Página de Resultados 23 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3067	CONDO CONDO	$0.0001768	-2.10	$1.77M	$0.0001806	$0.0001761	$591.46	$1.77M	$1.77M
3068	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.27 ₿0.00017	$17.31 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3069	Olyn by Virtuals OLYN	$0.00177	-0.99	$1.76M	$0.001817	$0.001708	$89.66K	$1.76M	$1.76M
3070	LABEL Foundation LBL	$0.00154 ₿0.000000084	-1.39	$1.76M ₿97.17	$0.001592 ₿0.000000087	$0.001503 ₿0.000000083	$532.06K ₿9.44	$4.62M ₿255.4	$1.76M ₿97.17
3071	Aviator AVI	$0.0002518 ₿0.000000077	-14.45	$1.75M ₿520.3	$0.0002946 ₿0.000000086	$0.0002495 ₿0.000000076	$46.04K ₿3.36	$2.33M ₿716.1	$1.75M ₿520.3
3072	Mobius MOBI	$0.003409 ₿0.00000016	-4.88	$1.75M ₿84.76	$0.003752 ₿0.00000016	$0.003345 ₿0.00000015	$112.82K ₿0.42	$3.03M ₿146.43	$1.75M ₿84.76
3074	Reality Metaverse RMV	$0.00238 ₿0.00000075	-1.34	$1.75M ₿226.42	$0.00246 ₿0.00000086	$0.002346 ₿0.00000074	$55.31K ₿7.3	$2.34M ₿759.21	$1.75M ₿226.42
3075	Warthog WART	$0.185 ₿0.000011	9.98	$1.72M ₿0	$0.1883 ₿0.000012	$0.1626 ₿0.000010	$45.17K ₿0.12	$1.72M ₿13.14	$1.72M ₿0
3076	nuco.cloud NCDT	$0.05025 ₿0.000016	-0.54	$1.75M ₿564.46	$0.05055 ₿0.000018	$0.0501 ₿0.000016	$144.53K ₿6.96	$2.51M ₿842.14	$1.75M ₿564.46
3078	EDEN EDEN	$0.01143 ₿0.0000017	-0.84	$1.74M ₿253.21	$0.01165 ₿0.0000018	$0.01132 ₿0.0000016	$181.14K ₿3.08	$1.83M ₿263.15	$1.74M ₿253.21
3079	Tsotchke TSOTCHKE	$0.001842	2.80	$1.74M	$0.00187	$0.00176	$41.17K	$1.83M	$1.74M
3081	Floppa Cat FLOPPA	$0.001733	3.93	$1.73M	$0.001793	$0.00166	$9.43K	$1.73M	$1.73M
3082	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3083	Salvator Mundi MUNDI	$0.001736	6.70	$1.73M	$0.001879	$0.001594	$64.91K	$1.73M	$1.73M
3084	Torum XTM	$0.008819 ₿0.00000095	24.64	$1.73M ₿185.03	$0.01053 ₿0.00000095	$0.0066 ₿0.00000093	$69.94K ₿3.11	$7.1M ₿763.64	$1.73M ₿185.03
3087	Vtrading VTRADING	$0.001726	-1.66	$1.73M	$0.001876	$0.001692	$101.05K	$1.73M	$1.73M
3089	Gari Network GARI	$0.002606 ₿0.00000048	-2.80	$1.72M ₿210.12	$0.002703 ₿0.00000049	$0.002494 ₿0.00000047	$211.32K ₿18	$2.59M ₿482.01	$1.72M ₿210.12
3090	e-Money NGM	$0.02169 ₿0.00000015	1.75	$1.72M ₿12.48	$0.02171 ₿0.00000016	$0.02085 ₿0.00000015	$645.62 ₿0.04	$2.99M ₿21.71	$1.72M ₿12.48
3091	AI Agent Layer AIFUN	$0.003594	8.32	$1.72M	$0.003729	$0.003318	$353.43K	$1.78M	$1.72M
3092	SocialGood SG	$0.07501 ₿0.00000036	-1.97	$1.71M ₿8.7	$0.07692 ₿0.00000038	$0.07392 ₿0.00000035	$780.52K ₿0.42	$2.03M ₿9.98	$1.71M ₿8.7
3094	Switcheo SWTH	$0.0009943 ₿0.00000012	-0.50	$1.71M ₿214.71	$0.001005 ₿0.00000012	$0.0009886 ₿0.00000012	$340.62 ₿1.1	$2.15M ₿269.53	$1.71M ₿214.71
3095	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01201 ₿0.00000011	$0.01103 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3096	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001467 ₿0.0000000013	$0.000136 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3097	Mumu MUMU	$0.000000002504 ₿0.00000000000018	-0.35	$1.71M ₿0	$0.000000002513 ₿0.00000000000021	$0.00000000248 ₿0.00000000000016	$137.52K ₿0.59	$1.71M ₿189.03	$1.71M ₿0
3098	daCat DACAT	$0.000000004237 ₿0.000000000000091	1.77	$1.71M ₿36.91	$0.000000004281 ₿0.000000000000092	$0.000000004138 ₿0.000000000000084	$1.69K ₿0.52	$1.71M ₿36.91	$1.71M ₿36.91
3102	DEUS Finance DEUS	$10.64 ₿0.00051	-1.57	$1.7M ₿76.17	$10.94 ₿0.00051	$10.62 ₿0.00049	$1.26K ₿0.77	$3.21M ₿154.2	$1.7M ₿76.17
3103	Potcoin POT	$0.004041 ₿0.000000026	-10.04	$1.7M ₿6.04	$0.004493 ₿0.000000031	$0.003526 ₿0.000000026	$114.83K ₿0	$1.7M ₿11.09	$1.7M ₿6.04
3105	PoolTogether POOL	$0.2362 ₿0.0000070	-4.00	$1.7M ₿41.19	$0.246 ₿0.0000071	$0.2351 ₿0.0000068	$1.26K ₿0.05	$2.36M ₿70.88	$1.7M ₿41.19
3106	STARS STARS	$0.00004029	13.27	$1.7M	$0.00004144	$0.00003504	$49.34K	$1.7M	$1.7M
3107	Quadrant Protocol EQUAD	$0.00312 ₿0.00000010	-0.09	$1.7M ₿56.27	$0.003568	$0.003058	$347.5 ₿0.01	$3.12M ₿103.59	$1.7M ₿56.27
3110	Hara Token HART	$0.001411 ₿0.000000024	9.51	$1.69M ₿28.58	$0.001412 ₿0.000000024	$0.001288 ₿0.000000023	$86.12 ₿0	$1.69M ₿28.59	$1.69M ₿28.58
3111	Thetanuts Finance NUTS	$0.001604	-1.03	$1.69M	$0.001647	$0.001604	$347.65K	$16.04M	$1.69M
3112	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.26	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$363.78K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3115	Decentral Games DG	$0.001802 ₿0.00000057	-8.85	$1.69M ₿437.08	$0.001978 ₿0.00000062	$0.001801 ₿0.00000055	$43.46 ₿0	$1.69M ₿437.08	$1.69M ₿437.08
3116	VLaunch VPAD	$0.003724 ₿0.00000064	-11.61	$1.69M ₿272.71	$0.004223 ₿0.00000064	$0.00371 ₿0.00000057	$48.2K ₿2.75	$1.86M ₿316.72	$1.69M ₿272.71
3117	Nexus NXS	$0.02093 ₿0.00000046	-4.75	$1.68M ₿36.6	$0.02218 ₿0.00000046	$0.01583 ₿0.00000042	$2.18K ₿0.01	$1.68M ₿36.6	$1.68M ₿36.6
3118	BASED BASED	$0.001689	0.29	$1.68M	$0.001916	$0.001512	$57.41K	$1.68M	$1.68M
3119	Ferro FER	$0.001145 ₿0.00000013	-2.30	$1.68M ₿155.39	$0.001182 ₿0.00000013	$0.001142 ₿0.00000013	$10.69K ₿0.17	$5.7M ₿633.07	$1.68M ₿155.39
3120	Luffy Inu LUFFY	$0.00003262 ₿0.0000000013	0.13	$1.68M ₿0	$0.00003261 ₿0.0000000014	$0.00003184 ₿0.0000000013	$526.84 ₿4.35	$1.76M ₿130.97	$1.68M ₿0
3121	UpOnly UPO	$0.01047 ₿0.0000017	-8.07	$1.68M ₿0	$0.01144 ₿0.0000020	$0.01046 ₿0.0000017	$157.7K ₿21.72	$1.68M ₿287.35	$1.68M ₿0
3123	ORC ORC	$0.001684	-2.35	$1.68M	$0.001739	$0.001654	$3.6K	$1.68M	$1.68M
3124	Vibe Cat VIBE	$0.001694	8.81	$1.67M	$0.001863	$0.001525	$40.95K	$1.67M	$1.67M
3127	Partisia Blockchain MPC	$0.005302 ₿0.0000056	-1.28	$1.67M ₿0	$0.005411 ₿0.0000058	$0.005232 ₿0.0000054	$1.97K ₿37.7	$3.04M	$1.67M ₿0
3129	LayerAI LAI	$0.0007275 ₿0.00000066	-6.13	$1.67M ₿210.86	$0.0007786 ₿0.00000069	$0.000691 ₿0.00000065	$175.94K ₿131.41	$2.11M ₿1.99K	$1.67M ₿210.86
3130	Honeyland HXD	$0.003804 ₿0.0000016	-0.88	$1.67M ₿392.88	$0.00384 ₿0.0000020	$0.00379 ₿0.0000016	$199.41K ₿3.99	$3.8M ₿1.68K	$1.67M ₿392.88
3131	Slam Token SLAM	$0.07393 ₿0.0000043	-0.35	$1.67M ₿43.82	$0.07419	$0.07338	$2.42 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3132	DeepFakeAI FAKEAI	$0.001737 ₿0.00000019	-2.12	$1.66M ₿186.16	$0.001776 ₿0.00000023	$0.001735 ₿0.00000019	$55.17K ₿7.96	$1.66M ₿186.16	$1.66M ₿186.16
3134	Silly Dragon SILLY	$0.001661 ₿0.00000039	10.09	$1.66M ₿391.36	$0.001811 ₿0.00000041	$0.001454 ₿0.00000038	$1.07M ₿86.64	$1.66M ₿391.36	$1.66M ₿391.36
3135	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3136	TopGoal GOAL	$0.00309 ₿0.0000010	-4.16	$1.66M ₿0	$0.003227 ₿0.0000011	$0.002974 ₿0.0000010	$118.37K ₿1.82	$3.09M	$1.66M ₿0
3137	Synesis One SNS	$0.002282 ₿0.0000010	2.56	$1.66M ₿520.79	$0.002369 ₿0.0000011	$0.002225 ₿0.0000010	$199.28K ₿31.77	$2.28M ₿1.07K	$1.66M ₿520.79
3138	Kinka XNK	$3,434.8 ₿0.034	0.01*	$1.66M ₿0	$3,435.94 ₿0.034	$3,434.48 ₿0.033	$47.57K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3142	Pikamoon PIKA	$0.00009223 ₿0.000000027	-6.49	$1.64M ₿0	$0.0000998 ₿0.000000028	$0.00009097 ₿0.000000024	$72.93K ₿8.73	$4.31M ₿1.36K	$1.64M ₿0
3143	neur.sh NEUR	$0.001808	-0.73	$1.65M	$0.001848	$0.001735	$1.67M	$1.81M	$1.65M
3146	Domi DOMI	$0.00366 ₿0.00000069	-1.24	$1.64M ₿242.58	$0.003723 ₿0.00000073	$0.003612 ₿0.00000068	$83.28K ₿4.05	$3.66M ₿692.83	$1.64M ₿242.58
3148	Paribus PBX	$0.000218 ₿0.000000033	3.87	$1.64M ₿238.07	$0.0002265 ₿0.000000035	$0.0002099 ₿0.000000032	$297.12K ₿3.44	$2.03M ₿306.92	$1.64M ₿238.07
3149	FXN FXN	$0.001813	14.99	$1.64M	$0.002363	$0.001537	$209.32K	$1.82M	$1.64M
3151	ZKBase ZKB	$0.007313 ₿0.00000060	14.45	$1.63M ₿134.24	$0.009023 ₿0.00000060	$0.005055 ₿0.00000056	$28.61K ₿55.21	$4.37M ₿359.26	$1.63M ₿134.24
3153	Fuzion FUZN	$0.009327 ₿0.00000050	0.18	$1.63M ₿0	$0.009601 ₿0.00000051	$0.00931 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3154	Magic Square SQR	$0.007244 ₿0.0000076	-7.11	$1.63M ₿405.16	$0.007798 ₿0.0000076	$0.007183 ₿0.0000070	$178.75K ₿8.51	$7.24M ₿7.66K	$1.63M ₿405.16
3155	Cardstack CARD	$0.000543 ₿0.000000010	0.22	$1.63M ₿32.28	$0.000619 ₿0.000000010	$0.0005303 ₿0.0000000094	$29.94K ₿0.57	$3.26M ₿64.58	$1.63M ₿32.28
3156	Gamma Strategies GAMMA	$0.02498 ₿0.0000027	-9.20	$1.63M ₿181.7	$0.03013 ₿0.0000029	$0.02474 ₿0.0000027	$41.22K ₿1.48	$2.5M ₿279.11	$1.63M ₿181.7
3157	Pleasure Coin NSFW	$0.00002568 ₿0.0000000011	-1.06	$1.63M ₿61.4	$0.00002597 ₿0.0000000012	$0.00002546 ₿0.0000000011	$929.67 ₿0.17	$1.77M ₿81.03	$1.63M ₿61.4
3159	Raptoreum RTM	$0.0002969 ₿0.000000019	-3.70	$1.62M ₿79.94	$0.0003173 ₿0.000000020	$0.0002964 ₿0.000000019	$5.79K ₿0.3	$6.24M ₿419.79	$1.62M ₿79.94
3160	Blend BLND	$0.04591	-0.18	$1.62M	$0.04619	$0.04528	$866.36	$3.08M	$1.62M
3163	LAIKA the Cosmodog LAIKA	$0.000001619	-3.45	$1.62M	$0.000001709	$0.00000161	$18.44K	$1.62M	$1.62M
3164	Connect Financial CNFI	$0.06454 ₿0.0000013	-1.10	$1.61M ₿32.86	$0.06526	$0.06435	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3165	IRISnet IRIS	$0.001006 ₿0.00000054	1.49	$1.61M ₿884.57	$0.001011 ₿0.00000057	$0.0009851 ₿0.00000054	$176.47K ₿56.54	$2M ₿1.1K	$1.61M ₿884.57
3167	Edge Matrix Computing EMC	$0.007126 ₿0.000026	-8.92	$1.61M ₿0	$0.0081 ₿0.000026	$0.007086 ₿0.000024	$143.18K ₿10.02	$6.98M ₿26.37K	$1.61M ₿0
3169	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3170	Unifi Protocol DAO UNFI	$0.2035 ₿0.000077	-1.40	$1.61M ₿610.25	$0.2092 ₿0.000081	$0.2035 ₿0.000077	$366.45K ₿226.9	$2.04M ₿773.47	$1.61M ₿610.25
3174	SafeCoin SAFE	$0.05141 ₿0.0000015	4.30	$1.6M ₿49.01	$0.05188 ₿0.0000016	$0.04821 ₿0.0000012	$72.81 ₿0	$1.6M ₿49.01	$1.6M ₿49.01
3177	Loom Network LOOMOLD	$0.001967 ₿0.0000015	-6.36	$1.6M ₿1.24K	$0.002103 ₿0.0000015	$0.00191 ₿0.0000014	$121.35K ₿7.75	$1.91M ₿1.49K	$1.6M ₿1.24K
3178	Findora FRA	$0.0001368 ₿0.000000016	-3.47	$1.59M ₿193.48	$0.0001436 ₿0.000000017	$0.0001275 ₿0.000000016	$88.31K ₿6.03	$2.89M ₿350.5	$1.59M ₿193.48
3181	Injective Quants QUNT	$0.002633	-7.02	$1.59M	$0.002863	$0.002616	$4.95K	$1.59M	$1.59M
3183	Dolos The Bully BULLY	$0.001673	35.14	$1.61M	$0.001658	$0.001211	$1.2M	$1.61M	$1.61M
3184	RUSSELL RUSSELL	$0.001637	-3.02	$1.59M	$0.001693	$0.001633	$3.1K	$1.59M	$1.59M
3185	Allbridge ABR	$0.07939 ₿0.0000055	-1.22	$1.59M ₿54.31	$0.08228 ₿0.0000058	$0.07939 ₿0.0000052	$498.73 ₿0.33	$7.68M ₿541.97	$1.59M ₿54.31
3187	Charli3 C3	$0.04455 ₿0.0000019	0.65	$1.58M ₿42.24	$0.04447 ₿0.0000021	$0.04392 ₿0.0000018	$484.33 ₿0.7	$4.44M ₿197.21	$1.58M ₿42.24
3188	Simps SIMP	$0.001582	2.14	$1.58M	$0.001595	$0.001514	$1.24K	$1.58M	$1.58M
3189	Dor DOR	$0.006058 ₿0.00000031	0.11	$1.58M ₿20.81	$0.006064 ₿0.00000033	$0.005955 ₿0.00000030	$146.04K ₿1.52	$2.54M ₿118.11	$1.58M ₿20.81
3192	HeeeHeee HEEHEE	$0.002053	-1.00	$1.59M	$0.002074	$0.001971	$2.41K	$1.59M	$1.59M
3193	Burt BURT	$0.001581	-18.34	$1.58M	$0.001936	$0.001499	$98.29K	$1.58M	$1.58M
3195	Octokn OTK	$0.00406 ₿0.0000011	-6.53	$1.57M ₿328.97	$0.004388 ₿0.0000011	$0.004002 ₿0.0000010	$20.91K ₿2.94	$4.87M ₿1.37K	$1.57M ₿328.97
3197	VEE VEE	$0.0002589	0.22	$1.57M	$0.000261	$0.0002532	$701.1	$1.57M	$1.57M
3200	Meta MTA	$0.03143 ₿0.00000079	-1.11	$1.57M ₿39.59	$0.0318 ₿0.00000090	$0.03095 ₿0.00000072	$134.47 ₿1.47	$2.75M ₿73.74	$1.57M ₿39.59
3204	Exactly Protocol EXA	$0.4837 ₿0.000020	18.07	$1.56M ₿4.27	$0.5359 ₿0.000020	$0.4061 ₿0.000019	$23.28K ₿0.05	$4.87M ₿203.69	$1.56M ₿4.27
3207	KIKICat KIKI	$0.001558	1.82	$1.56M	$0.001569	$0.001472	$513.13K	$1.56M	$1.56M
3208	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08202 ₿0.00000077	$0.07842 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3210	AgentTank TANK	$0.001554	5.88	$1.55M	$0.001576	$0.001436	$704.09K	$1.55M	$1.55M
3211	MEMENTO•MORI (Runes) MORI	$0.01556	-0.21	$1.55M	$0.01561	$0.01553	$3.17K	$1.55M	$1.55M
3212	STFX STFX	$0.002386 ₿0.00000089	0.65	$1.55M ₿552.1	$0.002388 ₿0.00000090	$0.002356 ₿0.00000085	$2.14K ₿0.95	$2.12M ₿886.01	$1.55M ₿552.1
3213	Hacash Diamond HACD	$13.53 ₿0.0053	-19.07	$1.55M ₿0	$16.76 ₿0.0065	$13.65 ₿0.0054	$1.44K ₿1.31	$1.55M ₿482.7	$1.55M ₿0
3218	Veno ETH VETH	$2,509.62	-0.80	$1.54M	$2,534.11	$2,491.9	$4.33K	$1.54M	$1.54M
3219	Bird Dog BIRDDOG	$0.00000365 ₿0.00000000025	-1.98	$1.54M ₿0	$0.00000379 ₿0.00000000033	$0.00000365 ₿0.00000000017	$7.21K ₿17.5	$1.54M ₿107.68	$1.54M ₿0
3220	FLORK CTO FLORK	$0.001635	0.64	$1.53M	$0.001667	$0.001519	$776.08K	$1.53M	$1.53M
3225	Max on ETH MAXETH	$0.00000152	-2.68	$1.52M	$0.000001619	$0.000001509	$128.72K	$1.52M	$1.52M
3227	Arcas ARCAS	$0.02189 ₿0.0000030	-3.63	$1.52M ₿303.68	$0.02275 ₿0.0000030	$0.02173 ₿0.0000029	$17.75 ₿0.62	$2.18M ₿303.68	$1.52M ₿303.68
3228	BoxBet BXBT	$0.01776 ₿0.0000026	-0.87	$1.52M ₿201.19	$0.01802 ₿0.0000027	$0.01759 ₿0.0000026	$24.7K ₿0.23	$1.7M ₿257.55	$1.52M ₿201.19
3229	World Earn & Play Community WEPC	$0.0019	0	$1.52M	$0	$0	$6.97	$1.52M	$1.52M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}