Página de Resultados 23 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4456	PINO PINO	$0.000606	5.81	$599.82K	$0.0006281	$0.0005594	$5.29K	$599.82K	$599.82K
4458	OneFinity ONE	$0.02362 ₿0.0000058	-8.90	$599.25K ₿116.62	$0.04121 ₿0.	$0.02365 ₿0.	$2.76K ₿0	$826.87K ₿148.82	$599.25K ₿116.62
4460	BlueMove MOVE	$0.002751 ₿0.0000010	-13.35	$598.53K ₿138.65	$0.1389 ₿0.0000014	$0.09104 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4461	ZeroLend ZERO	$0.000007289	-13.69	$598.05K	$0.00000847	$0.000007019	$14.34K	$718.83K	$598.05K
4463	Merit Circle MC	$0.05019 ₿0.000044	0.75	$597.65K ₿1.12K	$0.05059 ₿0.000045	$0.04902 ₿0.000042	$32.36 ₿1.25	$597.65K ₿1.12K	$597.65K ₿1.12K
4464	PinkMoon PINKM	$0.000000001718 ₿0.000000000000017	-0.84	$597.57K ₿6.42	$0.000000001739 ₿0.000000000000017	$0.000000001714 ₿0.000000000000016	$1.79 ₿0	$1.72M ₿17.04	$597.57K ₿6.42
4466	Vesta Finance VSTA	$0.02662 ₿0.0000080	-2.36	$597.47K ₿180.21	$0.8001 ₿0.0000082	$0.747 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4469	CSP DAO Network NEBO	$0.4999 ₿0.000058	-0.21	$596.68K ₿69.42	$0.5029 ₿0.000059	$0.5 ₿0.000058	$79.87 ₿0.06	$1.12M ₿132.08	$596.68K ₿69.42
4470	Cheese CHEESE	$0.0005961	23.09	$596.14K	$0.0005961	$0.0004648	$5.22K	$596.14K	$596.14K
4475	Karat KAT	$0.0005363 ₿0.000000061	9.81	$594.01K ₿28.14	$0.0005687 ₿0.000000065	$0.0004817 ₿0.000000060	$12.89K ₿0.64	$1.07M ₿120.2	$594.01K ₿28.14
4478	PROOF Platform PROOF	$0.05102 ₿0.0000017	-1.80	$591.94K ₿0	$0.05247 ₿0.0000017	$0.0508 ₿0.0000017	$1.45K ₿0.13	$1.57M ₿176.12	$591.94K ₿0
4484	UnlockProtocolToken UP	$0.002117	-5.69	$590.71K	$0.002245	$0.002091	$1.16K	$2.12M	$590.71K
4485	Threshold USD THUSD	$1	0.01*	$590.62K	$1	$1	$10.3K	$200.8M	$590.62K
4488	Loom Network (NEW) LOOM	$0.0004741 ₿0.0000014	14.01	$589.32K ₿1.82K	$0.0004747 ₿0.0000015	$0.0004148 ₿0.0000014	$2.2K ₿117.4	$616.39K ₿1.93K	$589.32K ₿1.82K
4489	Baby Pepe BABYPEPE	$0.000001399	-3.29	$590.22K	$0.000001749	$0.000001399	$28.95K	$590.22K	$590.22K
4491	X2Y2 X2Y2	$0.001559 ₿0.00000018	-0.58	$588.96K ₿70.14	$0.001599 ₿0.00000018	$0.001499 ₿0.00000018	$143.24K ₿6.86	$1.56M ₿110.53	$588.96K ₿70.14
4494	Chihuahua Chain HUAHUA	$0.000005149 ₿0.0000000025	-1.06	$587.33K ₿257.04	$0.000005509 ₿0.0000000025	$0.000005079 ₿0.0000000024	$2.91K ₿3.84	$625.41K ₿262.69	$587.33K ₿257.04
4496	Sphynx Labs SPHYNX	$0.0003909 ₿0.00000012	-2.63	$586.4K ₿243.25	$0.0004046 ₿0.00000012	$0.0003902 ₿0.00000011	$1.43K ₿0.68	$586.4K ₿243.25	$586.4K ₿243.25
4497	Dasha VVAIFU	$0.0005901	1.49	$586.17K	$0.0005961	$0.0005687	$200.35K	$586.17K	$586.17K
4498	Catbal CATBAL	$0.585	-0.99	$584.98K	$0.6064	$0.5852	$8.74K	$584.98K	$584.98K
4499	Orbitt Token ORBT	$0.03915 ₿0.000000056	-1.04	$584.94K ₿0	$0.03996 ₿0.00000012	$0.03895 ₿0.000000054	$11.76 ₿0.01	$783.05K ₿0.68	$584.94K ₿0
4501	Scallop SCLP	$0.01043 ₿0.0000080	-7.45	$580.94K ₿531.6	$0.01132 ₿0.0000081	$0.01036 ₿0.0000078	$120.54 ₿12.88	$1.04M ₿804.2	$580.94K ₿531.6
4502	MCH Coin MCHC	$0.0158 ₿0.0000012	-3.97	$580.34K ₿42.68	$0.01727 ₿0.0000013	$0.01569 ₿0.0000012	$2.85K ₿2.67	$596.67K ₿43.97	$580.34K ₿42.68
4503	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4505	Nominex NMX	$0.002585 ₿0.00000015	-0.17	$579.64K ₿19.23	$0.002599 ₿0.00000015	$0.00257 ₿0.00000014	$372.77 ₿0.04	$579.64K ₿19.23	$579.64K ₿19.23
4507	Kabila KBL	$0.00255	-0.80	$579.04K	$0.002677	$0.002529	$215.56	$2.55M	$579.04K
4510	High Yield USD (Base) HYUSD	$1.13	0.05	$578.16K	$1.14	$1.13	$239.41	$578.16K	$578.16K
4511	Regen REGEN	$0.003897 ₿0.0000010	-3.08	$578.16K ₿161.13	$0.004088 ₿0.0000011	$0.003898 ₿0.0000010	$692.95 ₿0.1	$578.16K ₿161.13	$578.16K ₿161.13
4512	LandWolf WOLF	$0.0000578	0.40	$577.96K	$0.00005984	$0.00005654	$2.39K	$577.96K	$577.96K
4515	holoride RIDE	$0.0006544 ₿0.00000019	-4.62	$575.85K ₿169.66	$0.0007785 ₿0.00000020	$0.0006489 ₿0.00000019	$12.67K ₿1.1	$654.32K ₿201.14	$575.85K ₿169.66
4517	Anon ANON	$0.0005745	-8.12	$574.96K	$0.0008	$0.0005747	$121.62K	$574.96K	$574.96K
4526	Nabox NABOX	$0.00000273 ₿0.00000000017	-1.48	$570.55K ₿36.78	$0.00000277 ₿0.00000000018	$0.000002699 ₿0.00000000014	$657.11 ₿3.91	$2.73M ₿176.33	$570.55K ₿36.78
4529	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006233 ₿0.0000000064	$0.0006007 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4531	QuiverX QRX	$0.006231 ₿0.00000010	-0.61	$567.64K ₿9.43	$0.006365 ₿0.00000010	$0.006195 ₿0.00000010	$276.94 ₿0	$623.11K ₿10.35	$567.64K ₿9.43
4535	0xBitcoin 0XBTC	$0.05233 ₿0.0000010	-14.70	$567.05K ₿11.41	$0.06206 ₿0.0000010	$0.05111 ₿0.00000094	$425.99 ₿0	$1.1M ₿22.11	$567.05K ₿11.41
4536	Pepe Trump PTRUMP	$0.0005708	-0.62	$566.84K	$0.0005847	$0.0005651	$125.41	$566.84K	$566.84K
4539	PsyDAO PSY	$0.009713	-1.51	$565.76K	$0.01004	$0.009709	$879.3	$993.6K	$565.76K
4542	Bird Dog BIRDDOG	$0.00000134 ₿0.00000000025	-1.14	$563.61K ₿0	$0.00000137 ₿0.00000000033	$0.00000132 ₿0.00000000017	$562.94 ₿17.5	$563.61K ₿107.68	$563.61K ₿0
4544	PLAY PLAY	$0.000755	-0.35	$563.08K	$0.000766	$0.0007548	$1.37	$756.76K	$563.08K
4545	ApeScreener APES	$0.00563	2.76	$563.92K	$0.005747	$0.005457	$1.44K	$563.92K	$563.92K
4547	Kasper KASPER	$0.00001957	-6.82	$564.91K	$0.00002135	$0.0000193	$51.51K	$564.91K	$564.91K
4548	StarHeroes STAR	$0.002462 ₿0.0000084	-1.68	$561.19K ₿0	$0.002513 ₿0.0000094	$0.002446 ₿0.0000083	$40.34K ₿7.94	$1.46M	$561.19K ₿0
4550	Memes AI MEMESAI	$0.0005596	-3.85	$559.54K	$0.0005829	$0.0005582	$61.24K	$559.54K	$559.54K
4551	ZMINE ZMN	$0.01362 ₿0.00000018	0.36	$559.47K ₿109.7	$0.01378 ₿0.00000018	$0.01336 ₿0.00000017	$1.82K ₿0.01	$559.47K ₿20.96	$559.47K ₿109.7
4554	PoolTogether POOL	$0.07782 ₿0.0000070	-0.64	$558.21K ₿41.19	$0.07994 ₿0.0000071	$0.07588 ₿0.0000068	$3.73K ₿0.05	$778.27K ₿70.88	$558.21K ₿41.19
4555	Nailong NAILONG	$0.000558	-1.95	$558.1K	$0.0005779	$0.0005552	$3.98K	$558.1K	$558.1K
4557	MahaDAO MAHA	$0.08434 ₿0.000032	1.69	$557.04K ₿172.33	$0.08633 ₿0.000032	$0.08061 ₿0.000031	$49.6K ₿6.07	$835.13K ₿322.03	$557.04K ₿172.33
4558	Altair AIR	$0.001412 ₿0.00000050	-4.47	$556.98K ₿197.5	$0.001479 ₿0.00000050	$0.001363 ₿0.00000048	$2.34K ₿0.27	$669.47K ₿237.39	$556.98K ₿197.5
4559	She Rises AKA	$0.0005569	-8.27	$556.93K	$0.0006148	$0.0005527	$3.28K	$556.93K	$556.93K
4563	Hacash HAC	$0.3383 ₿0.00022	-5.11	$554.24K ₿173.4	$0.3584 ₿0.00026	$0.3346 ₿0.00022	$23.25K ₿1.7	$554.24K ₿173.41	$554.24K ₿173.4
4568	Kava Lend HARD	$0.004089 ₿0.0000035	-27.25	$552.72K ₿473.65	$0.005635 ₿0.0000037	$0.00391 ₿0.0000035	$29.02K ₿23.81	$820.11K ₿702.78	$552.72K ₿473.65
4569	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.2K ₿7.76	$0.1312 ₿0.0000013	$0.1245 ₿0.0000012	$11.36 ₿0	$552.2K ₿5.81	$552.2K ₿7.76
4571	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.000039	0.18	$551.8K ₿893.25	$0.02632 ₿0.000086	$0.02622 ₿0.000034	$27.11 ₿13.75	$551.8K ₿893.25	$551.8K ₿893.25
4573	Wefi WEFI	$0.01316 ₿0.0000016	-0.10	$551.51K ₿68.53	$0.0132 ₿0.0000016	$0.01315 ₿0.0000013	$2K ₿1.2	$1.32M ₿163.61	$551.51K ₿68.53
4575	Black Dragon BLACKDRAGON	$0.00000000709 ₿0.0000000000014	2.48	$550.25K ₿113.21	$0.000000007371 ₿0.0000000000016	$0.000000006869 ₿0.0000000000014	$7.84K ₿1.4	$550.25K ₿113.21	$550.25K ₿113.21
4576	Lava LAVA	$0.001417 ₿0.00000055	0.12	$550.14K ₿0	$0.001463 ₿0.00000059	$0.001391 ₿0.00000053	$12.53K ₿4.54	$1.42M ₿558.93	$550.14K ₿0
4577	TasteNFT TASTE	$0.000000000911 ₿0.000000000000011	-1.25	$550.11K ₿6.83	$0.000000000923 ₿0.000000000000011	$0.000000000909 ₿0.000000000000010	$1.09 ₿0	$910.64K ₿11.28	$550.11K ₿6.83
4578	SafeMoon Inu SMI	$0.0000005494 ₿0.000000000018	-0.38	$549.47K ₿18.08	$0.0000005542 ₿0.000000000018	$0.0000005431 ₿0.000000000018	$84.85 ₿0	$549.47K ₿18.08	$549.47K ₿18.08
4579	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3271 ₿0.0000033	$0.3156 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4580	BananaCat BCAT	$0.0005802 ₿0.000000026	-4.85	$548.01K ₿25.48	$0.0006107 ₿0.000000029	$0.0005801 ₿0.000000026	$85.19K ₿0.05	$548.01K ₿25.48	$548.01K ₿25.48
4587	Octokn OTK	$0.0009727 ₿0.0000011	-1.55	$544.2K ₿328.97	$0.001001 ₿0.0000011	$0.0009725 ₿0.0000010	$7.05K ₿2.94	$1.17M ₿1.37K	$544.2K ₿328.97
4588	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003465 ₿0.0000000035	$0.0003336 ₿0.0000000034	$0 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4590	REVV REVV	$0.0004896 ₿0.00000021	-1.02	$543.2K ₿175.16	$0.0005036 ₿0.00000022	$0.0004876 ₿0.00000021	$2.65K ₿7.82	$1.47M ₿642.53	$543.2K ₿175.16
4591	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.06343 ₿0.00000065	$0.05458 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4594	Avocado DAO AVG	$0.003598 ₿0.00000052	-3.45	$542.41K ₿41.18	$0.0533 ₿0.00000055	$0.05038 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4597	Wing Finance WING	$0.1001 ₿0.00011	5.67	$540.91K ₿478.51	$0.1093 ₿0.00012	$0.09481 ₿0.00011	$136.72K ₿106.91	$761.29K ₿607.27	$540.91K ₿478.51
4598	Bomber Coin BCOIN	$0.006156 ₿0.0000010	-1.42	$540.27K ₿76.66	$0.006255 ₿0.0000010	$0.006118 ₿0.00000097	$396.41 ₿1.98	$610.14K ₿103.47	$540.27K ₿76.66
4599	LOAFCAT LOAFCAT	$0.00000539	11.57	$539.47K	$0.00000553	$0.000004719	$2.02K	$539.47K	$539.47K
4600	PlotX PLOT	$0.005167 ₿0.00000013	-0.21	$538.63K ₿14.08	$0.005227 ₿0.00000013	$0.005151 ₿0.00000011	$57.2 ₿1.68	$1.03M ₿26.99	$538.63K ₿14.08
4603	CyberDEX CYDX	$0.001603	0.55	$536.29K	$0.001627	$0.001575	$13.79K	$2.57M	$536.29K
4605	SelfieDogCoin SELFIE	$0.0005353	-4.53	$535.17K	$0.0005651	$0.0005358	$17.75K	$535.17K	$535.17K
4610	Skibidi Toilet SKBDI	$0.007128	-2.13	$533.92K	$0.007484	$0.006991	$691.2K	$533.92K	$533.92K
4611	Honeyland HXD	$0.001249 ₿0.0000016	-2.97	$534.03K ₿392.88	$0.001288 ₿0.0000020	$0.001211 ₿0.0000016	$15.01K ₿3.99	$1.22M ₿1.68K	$534.03K ₿392.88
4612	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.82	$533.94K	$1.01	$0.9928	$8.73	$533.94K	$533.94K
4613	Per Community PER	$0.0008896 ₿0.00000021	-3.99	$533.89K ₿65.49	$0.000934 ₿0.00000021	$0.0008842 ₿0.00000020	$256.51 ₿0.01	$533.89K ₿126.1	$533.89K ₿65.49
4615	Factor FCTR	$0.03559 ₿0.0000015	0.23	$533.56K ₿22.9	$0.03601 ₿0.0000015	$0.03526 ₿0.0000015	$2.25K ₿0.19	$3.56M ₿152.63	$533.56K ₿22.9
4618	Yaku YAKU	$0.001076 ₿0.00000031	-2.74	$533.14K ₿27.28	$0.001106 ₿0.00000036	$0.001041 ₿0.00000031	$289.95 ₿0.45	$538.2K ₿156.38	$533.14K ₿27.28
4619	Tron Bull Coin TBULL	$0.0005321	5.09	$532.19K	$0.0005412	$0.0004632	$35.62K	$532.19K	$532.19K
4620	Doggo DOGGO	$0.00000126	-2.50	$532.12K	$0.000001489	$0.00000125	$57.82K	$532.12K	$532.12K
4623	SALT SALT	$0.006066 ₿0.00000026	-0.40	$530.67K ₿23.56	$0.006112 ₿0.00000033	$0.005957 ₿0.00000024	$132.04 ₿0.28	$727.95K ₿32.32	$530.67K ₿23.56
4628	Orbofi AI OBI	$0.0003617 ₿0.00000031	-5.11	$529.31K ₿143.74	$0.0003825 ₿0.00000032	$0.0003537 ₿0.00000031	$46.06K ₿6.04	$720.68K ₿633.77	$529.31K ₿143.74
4629	Wall Street Memes WSM	$0.0002808 ₿0.00000011	-1.33	$528.66K ₿224.5	$0.0002851 ₿0.00000012	$0.0002782 ₿0.00000011	$48.53 ₿35.62	$561.8K ₿238.57	$528.66K ₿224.5
4631	DeepFakeAI FAKEAI	$0.0005486 ₿0.00000019	0.42	$526.64K ₿186.16	$0.0005975 ₿0.00000023	$0.0005454 ₿0.00000019	$3.14K ₿7.96	$526.64K ₿186.16	$526.64K ₿186.16
4632	My DeFi Pet DPET	$0.01062 ₿0.00000091	1.36	$526.57K ₿45.68	$0.01074 ₿0.00000091	$0.009596 ₿0.00000088	$12.61K ₿1.02	$1.05M ₿90.95	$526.57K ₿45.68
4637	Suncat SUNCAT	$0.000525	3.43	$526.76K	$0.0006308	$0.0004744	$262.47K	$526.76K	$526.76K
4638	e-Money NGM	$0.006631 ₿0.00000015	-4.36	$524.76K ₿12.48	$0.00698 ₿0.00000016	$0.006631 ₿0.00000015	$97.92 ₿0.04	$912.59K ₿21.71	$524.76K ₿12.48
4640	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,334.64	0.49	$524.47K	$3,376.72	$3,299.92	$7.55K	$524.47K	$524.47K
4641	Wagerr WGR	$0.00201 ₿0.000000047	0.57	$523.72K ₿12.44	$0.002023 ₿0.000000047	$0.001983 ₿0.000000046	$40.93 ₿0	$0	$523.72K ₿12.44
4642	K21 Kanon K21	$0.02897 ₿0.0000017	4.18	$523.41K ₿30.47	$0.02909 ₿0.0000017	$0.02774 ₿0.0000016	$12.37K ₿0.76	$609.74K ₿35.49	$523.41K ₿30.47
4643	Fcode AI FCOD	$0.001752	-0.23	$523.19K	$0.001789	$0.00172	$17.5K	$1.22M	$523.19K
4648	DOGC DOGC	$0.000005219	-14.19	$522.24K	$0.00000609	$0.00000518	$59.25K	$522.24K	$522.24K
4649	Script Network SCPT	$0.0005674 ₿0.00000057	-1.96	$521.98K ₿152.82	$0.0005796 ₿0.00000064	$0.0005664 ₿0.00000055	$112.62K ₿30.33	$552.08K ₿580.51	$521.98K ₿152.82
4650	Deep Whales AI DEEPAI	$0.005218	-7.59	$521.86K	$0.005666	$0.00495	$2.79K	$521.86K	$521.86K
4651	MicrovisionChain SPACE	$0.07634 ₿0.00027	0.06	$521.39K ₿737.72	$0.08952 ₿0.00028	$0.07407 ₿0.00027	$7.47K ₿36.71	$1.6M ₿5.83K	$521.39K ₿737.72
4657	HatchyPocket HATCHY	$0.0005187 ₿0.000000028	-2.30	$518.71K ₿0	$0.0005322 ₿0.000000029	$0.0005189 ₿0.000000027	$85.43 ₿0.01	$518.71K ₿11.34	$518.71K ₿0
4658	TypeAI TYPE	$0.05459 ₿0.000036	6.83	$518.68K ₿0	$0.05569 ₿0.000042	$0.05056 ₿0.000028	$3.91K ₿6.15	$545.98K ₿357.88	$518.68K ₿0
4661	Shifu SHIFU	$0.00000565	-1.39	$518.05K	$0.000005769	$0.000005599	$362.94	$565.79K	$518.05K
4663	Bondly BONDLY	$0.0005258 ₿0.000000069	0.76	$517.21K ₿68.68	$0.0005332 ₿0.000000080	$0.0005084 ₿0.000000067	$28.52K ₿4.64	$517.21K ₿68.68	$517.21K ₿68.68
4665	Blockchain Bets BCB	$0.0005872 ₿0.00000037	-3.51	$516.08K ₿328.45	$0.0006129 ₿0.00000039	$0.0005873 ₿0.00000035	$2.95K ₿2.74	$516.08K ₿328.45	$516.08K ₿328.45
4666	BitcoinBam BTCBAM	$0.03221 ₿0.0000035	0.45	$515.94K ₿0	$0.03221 ₿0.0000041	$0.03203 ₿0.0000034	$32.8K ₿28.16	$675.87K ₿74.63	$515.94K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}