Página de Resultados 23 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2763	enqAI ENQAI	$0.002399 ₿0.00000067	3.24	$2.38M ₿655.75	$0.002594 ₿0.00000077	$0.002146 ₿0.00000066	$53.99K ₿11.23	$2.4M ₿674.15	$2.38M ₿655.75
2765	EDUM EDUM	$0.3312 ₿0.000014	-0.06	$2.37M ₿30.81	$0.3327 ₿0.000014	$0.3307 ₿0.000014	$2.46K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2766	Iona by Virtuals IONA	$0.002369	8.69	$2.37M	$0.002585	$0.002128	$86.43K	$2.37M	$2.37M
2767	GAM3S.GG G3	$0.005102 ₿0.0000026	0.05	$2.37M ₿0	$0.005433 ₿0.0000032	$0.005034 ₿0.0000026	$819.19K ₿93.69	$5.1M ₿2.66K	$2.37M ₿0
2768	LibertAI LTAI	$0.1454	-0.57	$2.36M	$0.1519	$0.1433	$54.32	$3.31M	$2.36M
2769	Talken TALK	$0.009487 ₿0.0000036	-5.19	$2.36M ₿724.25	$0.01001 ₿0.0000036	$0.009479 ₿0.0000034	$100.8K ₿1.31	$4.74M ₿1.78K	$2.36M ₿724.25
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.63 ₿0.000014	$1.57 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Banana BANANA	$0.2777 ₿0.000029	4.54	$2.36M ₿182.59	$0.3199 ₿0.000031	$0.2571 ₿0.000029	$23.63K ₿1.32	$3.55M ₿307.85	$2.36M ₿182.59
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Charli3 C3	$0.06589 ₿0.0000019	0.36	$2.35M ₿42.24	$0.06801 ₿0.0000021	$0.06459 ₿0.0000018	$1.42K ₿0.7	$6.59M ₿197.21	$2.35M ₿42.24
2773	Dopex Rebate Token RDPX	$1.72 ₿0.000077	0.40	$2.35M ₿105.92	$1.76 ₿0.000080	$1.69 ₿0.000077	$30.98 ₿0.01	$3.62M ₿163.27	$2.35M ₿105.92
2775	Lumerin LMR	$0.003702 ₿0.0000010	-7.43	$2.34M ₿638.35	$0.004175 ₿0.0000011	$0.003662 ₿0.00000095	$94.43K ₿3.94	$3.7M ₿1.05K	$2.34M ₿638.35
2776	QBX QBX	$0.001693	8.22	$2.34M	$0.002098	$0.001484	$199.93K	$2.34M	$2.34M
2777	Verse VERSE	$0.00007019 ₿0.0000000052	-3.41	$2.34M ₿67.47	$0.00007326 ₿0.0000000055	$0.00006946 ₿0.0000000051	$15.72K ₿1.42	$13.65M ₿1.02K	$2.34M ₿67.47
2778	Spheroid Universe SPH	$0.0008844 ₿0.000000042	253.78	$2.34M ₿93.32	$0.002696 ₿0.000000043	$0.0002499 ₿0.000000041	$42.22 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2780	AIPad AIPAD	$0.01211 ₿0.0000021	-2.80	$2.33M ₿212.75	$0.01299 ₿0.0000023	$0.01202 ₿0.0000021	$10.18K ₿8.04	$2.41M ₿428.61	$2.33M ₿212.75
2781	STFX STFX	$0.00358 ₿0.00000089	-9.80	$2.33M ₿552.1	$0.003972 ₿0.00000090	$0.003535 ₿0.00000085	$11.44K ₿0.95	$3.19M ₿886.01	$2.33M ₿552.1
2783	ATEHUN ATEHUN	$2.56	67.16	$2.33M	$3.25	$1.53	$304.05K	$2.33M	$2.33M
2785	DeepFakeAI FAKEAI	$0.00242 ₿0.00000019	-10.27	$2.32M ₿186.16	$0.002699 ₿0.00000023	$0.002399 ₿0.00000019	$86.31K ₿7.96	$2.32M ₿186.16	$2.32M ₿186.16
2786	Mirror Protocol MIR	$0.01485 ₿0.0000010	-4.60	$2.32M ₿165.81	$0.01597 ₿0.0000011	$0.01424 ₿0.0000010	$198.77K ₿5.82	$5.5M ₿393.75	$2.32M ₿165.81
2787	Frodo the Virtual Samurai FROG	$0.0004636	-7.84	$2.32M	$0.0005117	$0.0004588	$73.28K	$2.32M	$2.32M
2789	FAYA FAYA	$0.0000002169 ₿0.0000000000032	-1.59	$2.31M ₿33.8	$0.0000002236 ₿0.0000000000033	$0.0000002151 ₿0.0000000000030	$21.12K ₿0.85	$21.69M ₿328.74	$2.31M ₿33.8
2790	Passage PASG	$0.001862 ₿0.00000068	-10.30	$2.31M ₿515.74	$0.002224 ₿0.00000068	$0.001834 ₿0.00000065	$12.9K ₿0.45	$2.5M ₿846.47	$2.31M ₿515.74
2791	Unique Network UNQ	$0.009928 ₿0.00000011	-4.47	$2.32M ₿35.32	$0.01064 ₿0.00000011	$0.009915 ₿0.00000010	$3.07K ₿2.03	$10.35M ₿117.19	$2.32M ₿35.32
2792	State of Mika by Virtuals STATE	$0.002306	-11.46	$2.31M	$0.002605	$0.002164	$26.48K	$2.31M	$2.31M
2793	KPOP (kpop.fun) KPOP	$0.003493	-0.40	$2.31M	$0.003507	$0.003493	$305.63	$3.49M	$2.31M
2794	CATS CATS	$0.000009399	-3.77	$2.31M	$0.0000105	$0.000009249	$848.32K	$5.64M	$2.31M
2795	Holdcoin HOLD	$0.0002298	38.52	$2.23M	$0.000223	$0.0001646	$1.02M	$2.23M	$2.23M
2796	Vexanium VEX	$0.002295 ₿0.000000021	-3.58	$2.3M ₿21.39	$0.002391 ₿0.000000021	$0.00227 ₿0.000000020	$6.29K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2797	AI Agent Layer AIFUN	$0.004808	-14.75	$2.3M	$0.005737	$0.004809	$150.75K	$2.39M	$2.3M
2800	ADAMANT Messenger ADM	$0.02013 ₿0.00000044	0.31	$2.29M ₿50.38	$0.02026 ₿0.00000044	$0.02 ₿0.00000043	$427.9K ₿16.09	$2.29M ₿50.38	$2.29M ₿50.38
2801	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	-6.54	$2.28M ₿71.84	$0.000000000089 ₿0.0000000000000029	$0.00000000008 ₿0.0000000000000026	$8.33K ₿0.74	$2.7M ₿87.86	$2.28M ₿71.84
2802	Wrapped USDM WUSDM	$1.08	-0.03	$2.28M ₿0	$1.09	$1.07	$82.16K ₿7.92	$2.28M	$2.28M ₿0
2804	Web3Frontier W3F	$10.46 ₿0.000023	0.72	$2.28M ₿5.01	$12.56 ₿0.000024	$9.92 ₿0.000022	$33.19K ₿0.85	$1.05B ₿2.3K	$2.28M ₿5.01
2805	GensoKishi Metaverse MV	$0.005703 ₿0.00000057	-0.29	$2.28M ₿135.54	$0.005941 ₿0.00000059	$0.005666 ₿0.00000053	$1.48M ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2806	PoolTogether POOL	$0.3175 ₿0.0000070	-1.88	$2.28M ₿41.19	$0.3316 ₿0.0000071	$0.3073 ₿0.0000068	$5.39K ₿0.05	$3.18M ₿70.88	$2.28M ₿41.19
2807	Libra Incentix LIXX	$0.0003398 ₿0.000000061	1.70	$2.28M ₿411.6	$0.0003399 ₿0.000000061	$0.0003314 ₿0.000000058	$95.63K ₿16.27	$5.1M ₿921.48	$2.28M ₿411.6
2809	LOL LOL	$0.002329	-7.31	$2.28M	$0.002624	$0.001981	$113.24K	$2.28M	$2.28M
2810	SelfieDogCoin SELFIE	$0.00226	-12.76	$2.25M	$0.002615	$0.002162	$243.31K	$2.25M	$2.25M
2811	Morpheus Labs MIND	$0.001417 ₿0.000000062	-5.66	$2.27M ₿108.22	$0.001536 ₿0.000000067	$0.001391 ₿0.000000058	$31.75K ₿18.22	$2.98M ₿131.73	$2.27M ₿108.22
2813	Shieldeum SDM	$0.008802	-0.27	$2.26M	$0.008851	$0.008759	$166.29K	$8.8M	$2.26M
2814	AI Network AIN	$0.0084 ₿0.00000054	1.09	$2.26M ₿138.93	$0.008446 ₿0.00000058	$0.008309 ₿0.00000053	$123.74K ₿2.28	$5.88M ₿380.61	$2.26M ₿138.93
2815	Speedy SPEEDY	$0.002261	-2.54	$2.26M	$0.002402	$0.002246	$184.82K	$2.26M	$2.26M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	DucatusX DUCX	$0.008128 ₿0.000000086	-0.01*	$2.26M ₿7.56	$0.008128 ₿0.000000086	$0.008128 ₿0.000000082	$12.86K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2817	SERO SERO	$0.005199 ₿0.000000067	-1.55	$2.26M ₿27.76	$0.005333 ₿0.000000067	$0.005109 ₿0.000000065	$122.48K ₿6.42	$3.37M ₿43.55	$2.26M ₿27.76
2820	Build On BNB BOB	$0.000000005359	12.18	$2.25M	$0.000000005558	$0.000000004606	$300.21K	$2.25M	$2.25M
2821	XDEFI XDEFI	$0.01731 ₿0.0000018	0.01*	$2.25M ₿206.33	$0.01834 ₿0.0000019	$0.01703 ₿0.0000018	$160.46 ₿4.86	$4.16M ₿448.85	$2.25M ₿206.33
2822	Anchor Protocol ANC	$0.00642 ₿0.00000028	0.75	$2.25M ₿99	$0.006526 ₿0.00000030	$0.00607 ₿0.00000027	$128.65K ₿2.18	$6.42M ₿282.54	$2.25M ₿99
2823	XAYA WCHI	$0.03901 ₿0.0000011	-4.78	$2.25M ₿65.79	$0.04211 ₿0.0000011	$0.03873 ₿0.0000011	$2.5K ₿0.26	$3.01M ₿88.29	$2.25M ₿65.79
2824	OSCAR OSCAR	$0.002514	-10.39	$2.24M	$0.002809	$0.002481	$384.96K	$2.24M	$2.24M
2825	Crash On Base CRASH	$0.002349	-8.52	$2.25M	$0.002842	$0.00234	$25.92K	$2.25M	$2.25M
2826	Iron Bank EURO IBEUR	$0.7475 ₿0.000015	-2.51	$2.24M ₿235.82	$0.7695 ₿0.000015	$0.7436 ₿0.000015	$4.38K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2827	TONToken TON	$0.008369 ₿0.00000040	-6.66	$2.24M ₿109.95	$0.00897 ₿0.00000044	$0.008252 ₿0.00000037	$67.2K ₿0.91	$3.35M ₿164.02	$2.24M ₿109.95
2828	Signum SIGNA	$0.001027 ₿0.000000018	0.32	$2.24M ₿40.92	$0.00104 ₿0.000000019	$0.0009715 ₿0.000000018	$5.02K ₿0.04	$2.24M ₿40.92	$2.24M ₿40.92
2829	STARS STARS	$0.00005321	5.94	$2.24M	$0.0000597	$0.00004695	$47.55K	$2.24M	$2.24M
2830	L2 Standard Bridged DAI (Base) DAI	$1	0.02	$2.23M	$1	$0.9885	$773.84K	$2.23M	$2.23M
2831	Silk SILK	$1.36 ₿0.000016	-0.68	$2.23M ₿63.29	$1.41 ₿0.000016	$1.35 ₿0.000015	$579.39K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2832	BoxBet BXBT	$0.02605 ₿0.0000026	-2.99	$2.23M ₿201.19	$0.02768 ₿0.0000027	$0.02564 ₿0.0000026	$156.61K ₿0.23	$2.49M ₿257.55	$2.23M ₿201.19
2833	Domi DOMI	$0.004974 ₿0.00000069	2.96	$2.23M ₿242.58	$0.005228 ₿0.00000073	$0.004774 ₿0.00000068	$108.03K ₿4.05	$4.97M ₿692.83	$2.23M ₿242.58
2834	Based Chad CHAD	$0.00003201 ₿0.00000000074	-16.49	$2.22M ₿0	$0.00003918 ₿0.00000000081	$0.00003195 ₿0.00000000068	$46.43K ₿2.49	$2.22M ₿52.12	$2.22M ₿0
2835	Brainlet BRAINLET	$0.002218	-4.67	$2.23M	$0.002436	$0.00206	$211.87K	$2.23M	$2.23M
2837	Baby Pepe BABYPEPE	$0.00000527	-9.83	$2.22M	$0.000006129	$0.0000052	$23.5K	$2.22M	$2.22M
2838	International Meme Fund IMF	$0.07648	-6.38	$2.22M	$0.08397	$0.07516	$4.03K	$2.53M	$2.22M
2839	Chihuahua Chain HUAHUA	$0.00001991 ₿0.0000000025	-4.11	$2.22M ₿257.04	$0.00002146 ₿0.0000000025	$0.00001978 ₿0.0000000024	$340.9K ₿3.84	$2.37M ₿262.69	$2.22M ₿257.04
2842	Kimbo KIMBO	$0.0000319 ₿0.0000000046	11.69	$2.21M ₿325.76	$0.00003648 ₿0.0000000048	$0.00002856 ₿0.0000000043	$214.77K ₿40.01	$2.21M ₿325.76	$2.21M ₿325.76
2843	Darwinia Network Native Token RING	$0.001296 ₿0.000000072	0.34	$2.21M ₿129.65	$0.001318 ₿0.000000075	$0.001287 ₿0.000000071	$115.7K ₿5.69	$2.72M ₿174.83	$2.21M ₿129.65
2845	DeepBrain Chain DBC	$0.0006893 ₿0.000000073	3.24	$2.22M ₿234.67	$0.0007108 ₿0.000000077	$0.0006646 ₿0.000000071	$130.66K ₿10.19	$6.92M ₿733.35	$2.22M ₿234.67
2846	VLaunch VPAD	$0.004874 ₿0.00000064	-3.11	$2.21M ₿272.71	$0.005085 ₿0.00000064	$0.004767 ₿0.00000057	$51.39K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2848	Gamma Strategies GAMMA	$0.03382 ₿0.0000027	3.32	$2.2M ₿181.7	$0.03898 ₿0.0000029	$0.03273 ₿0.0000027	$35K ₿1.48	$3.38M ₿279.11	$2.2M ₿181.7
2849	Data Lake LAKE	$0.001445 ₿0.00000033	-10.38	$2.2M ₿303.09	$0.001734 ₿0.00000034	$0.001445 ₿0.00000032	$33.68K ₿3.19	$3.61M ₿840.17	$2.2M ₿303.09
2850	RNT RNT	$0.002201	-3.16	$2.19M	$0.002382	$0.002187	$101.47K	$2.19M	$2.19M
2853	Merchant Token MTO	$0.03751 ₿0.0000016	3.61	$2.22M ₿96.2	$0.0377 ₿0.0000017	$0.03503 ₿0.0000016	$1.25K ₿0.37	$3.47M ₿150.36	$2.22M ₿96.2
2855	Bozo Benk BOZO	$0.002731 ₿0.00000032	-0.88	$2.19M ₿257.29	$0.003064 ₿0.00000039	$0.0026 ₿0.00000031	$13.47K ₿0.43	$2.19M ₿257.3	$2.19M ₿257.29
2856	AstroPepeX APX	$0.00003369 ₿0.0000000029	0.90	$2.19M ₿189.99	$0.00003589 ₿0.0000000029	$0.00003085 ₿0.0000000024	$78.04K ₿26.93	$2.19M ₿189.99	$2.19M ₿189.99
2857	Machine Xchange Coin MXC	$0.0007437 ₿0.00000027	-6.26	$2.19M ₿659.55	$0.0007934 ₿0.00000028	$0.0007238 ₿0.00000026	$846.53K ₿56.27	$2.19M ₿721.19	$2.19M ₿659.55
2858	eUSD EUSD	$0.9584 ₿0.000014	0.04	$2.18M ₿231.84	$0.9597 ₿0.000014	$0.9579 ₿0.000014	$555.03 ₿0.34	$2.18M ₿231.84	$2.18M ₿231.84
2859	BananaCat BCAT	$0.002309 ₿0.000000026	0.87	$2.18M ₿25.48	$0.002472 ₿0.000000029	$0.002134 ₿0.000000026	$160.51K ₿0.05	$2.18M ₿25.48	$2.18M ₿25.48
2860	Klayr KLY	$0.01157	27.38	$2.18M	$0.01431	$0.008952	$27.97K	$2.21M	$2.18M
2861	Gari Network GARI	$0.003292 ₿0.00000048	-4.98	$2.17M ₿210.12	$0.00352 ₿0.00000049	$0.003259 ₿0.00000047	$145.62K ₿18	$3.28M ₿482.01	$2.17M ₿210.12
2862	Spookyswap BOO	$0.2189 ₿0.000036	-9.74	$2.17M ₿367.38	$0.2426 ₿0.000038	$0.2178 ₿0.000033	$64.6K ₿9.63	$2.99M ₿505.9	$2.17M ₿367.38
2864	Juicebox JBX	$0.001167 ₿0.000000045	-2.94	$2.17M ₿89.26	$0.001235 ₿0.000000049	$0.001168 ₿0.000000045	$122.94 ₿0.07	$2.25M ₿93.34	$2.17M ₿89.26
2866	Gala Film FILM	$0.017	-20.35	$2.16M	$0.02142	$0.00976	$926.64	$2.16M	$2.16M
2867	Jeo Boden BODEN	$0.003122 ₿0.000010	-1.63	$2.16M ₿7.57K	$0.003348 ₿0.000012	$0.003105 ₿0.000010	$104.58K ₿31.8	$2.16M ₿7.57K	$2.16M ₿7.57K
2868	Defit DEFIT	$0.06909 ₿0.0000030	-4.84	$2.16M ₿85.4	$0.07365 ₿0.0000031	$0.06797 ₿0.0000030	$1.6K ₿0.09	$3.45M ₿151.39	$2.16M ₿85.4
2869	LEGIT LEGIT	$0.002199	-5.33	$2.16M	$0.002341	$0.002127	$89.63K	$2.16M	$2.16M
2870	TEH EPIK DUCK EPIK	$0.002544 ₿0.00000018	-7.03	$2.15M ₿0	$0.002839 ₿0.00000022	$0.00243 ₿0.00000014	$549.99K ₿34.17	$2.15M ₿184.9	$2.15M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0263 ₿0.00000024	$0.02354 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	HOLD EARN	$0.005088 ₿0.000000094	-1.32	$2.15M ₿40.6	$0.005781 ₿0.000000095	$0.004768 ₿0.000000093	$4.04K ₿0.03	$2.15M ₿40.6	$2.15M ₿40.6
2873	Impermax IBEX	$0.02971 ₿0.00000052	-1.22	$2.15M ₿0	$0.03106 ₿0.00000052	$0.02924 ₿0.00000051	$3.74K ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2875	Sallar ALL	$0.0008247	11.81	$2.14M	$0.000845	$0.0007294	$89.64K	$2.14M	$2.14M
2876	Cheese CHEESE	$0.002144	14.58	$2.15M	$0.002303	$0.001871	$30.95K	$2.15M	$2.15M
2877	MicrovisionChain SPACE	$0.3501 ₿0.00027	-2.99	$2.13M ₿737.72	$0.369 ₿0.00028	$0.336 ₿0.00027	$91.72K ₿36.71	$7.32M ₿5.83K	$2.13M ₿737.72
2878	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.24	$2.15M	$1.02	$0.9434	$9.94K	$2.15M	$2.15M
2879	International Stable Currency ISC	$1.92 ₿0.000024	0.62	$2.15M ₿0	$1.93 ₿0.000025	$1.88 ₿0.000024	$15.44K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2880	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-1.04	$2.13M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$216.43K ₿36.06	$2.13M ₿284.06	$2.13M ₿284.06
2881	LINEUP MBS	$0.003406 ₿0.00000030	-6.43	$2.13M ₿132.95	$0.00374 ₿0.00000033	$0.003405 ₿0.00000030	$73.86K ₿1.63	$3.41M ₿304.73	$2.13M ₿132.95
2883	UpRock UPT	$0.009698	-1.86	$2.12M	$0.01001	$0.009612	$78.75K	$9.67M	$2.12M
2884	Bird Dog BIRDDOG	$0.00000503 ₿0.00000000025	-7.74	$2.12M ₿0	$0.00000547 ₿0.00000000033	$0.00000502 ₿0.00000000017	$6.73K ₿17.5	$2.12M ₿107.68	$2.12M ₿0
2886	Neoxa NEOX	$0.0002711 ₿0.000000035	-0.85	$2.11M ₿173.71	$0.0002793 ₿0.000000036	$0.0002659 ₿0.000000033	$31.02K ₿7.24	$2.12M ₿743.18	$2.11M ₿173.71
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}