Página de Resultados 23 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4452	Vesta Finance VSTA	$0.02662 ₿0.0000080	-2.36	$597.47K ₿180.21	$0.7975 ₿0.0000082	$0.7446 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4453	AS Monaco Fan Token ASM	$0.09941 ₿0.000021	0.84	$596.49K ₿30.96	$0.1008 ₿0.000023	$0.0978 ₿0.000019	$88.06K ₿29.76	$994.16K ₿212.62	$596.49K ₿30.96
4454	PinkMoon PINKM	$0.000000001716 ₿0.000000000000017	-0.98	$596.18K ₿6.42	$0.000000001739 ₿0.000000000000017	$0.000000001703 ₿0.000000000000016	$1.79 ₿0	$1.71M ₿17.04	$596.18K ₿6.42
4456	Fud the Pug FUD	$0.0000000104 ₿0.0000000000061	-11.62	$595.71K ₿0	$0.00000001699 ₿0.0000000000070	$0.000000009233 ₿0.0000000000056	$10.83K ₿22.64	$782.09K ₿616.68	$595.71K ₿0
4458	Cheese CHEESE	$0.0005951	24.19	$595.14K	$0.0006	$0.0004648	$5.27K	$595.14K	$595.14K
4459	Stride Staked Osmo STOSMO	$0.08249 ₿0.000022	-7.85	$594.79K ₿453.11	$0.09031 ₿0.000023	$0.08208 ₿0.000022	$3.37K ₿0.69	$594.79K ₿453.11	$594.79K ₿453.11
4466	PINO PINO	$0.0005966	5.61	$593.45K	$0.0006281	$0.0005594	$5.34K	$593.45K	$593.45K
4467	CSP DAO Network NEBO	$0.4974 ₿0.000058	-0.70	$593.3K ₿69.42	$0.5029 ₿0.000059	$0.4939 ₿0.000058	$79.49 ₿0.06	$1.12M ₿132.08	$593.3K ₿69.42
4474	UnlockProtocolToken UP	$0.002117	-5.69	$590.71K	$0.002245	$0.002091	$1.16K	$2.12M	$590.71K
4475	Threshold USD THUSD	$1	0.01*	$590.62K	$1	$1	$10.3K	$200.8M	$590.62K
4480	OneFinity ONE	$0.02324 ₿0.0000058	-10.24	$589.67K ₿116.62	$0.04121 ₿0.	$0.02319 ₿0.	$2.71K ₿0	$813.65K ₿148.82	$589.67K ₿116.62
4481	Loom Network (NEW) LOOM	$0.0004153 ₿0.0000014	-0.10	$589.17K ₿1.82K	$0.0004747 ₿0.0000015	$0.0004148 ₿0.0000014	$2.08K ₿117.4	$616.22K ₿1.93K	$589.17K ₿1.82K
4482	X2Y2 X2Y2	$0.001549 ₿0.00000018	-0.61	$588.85K ₿70.14	$0.001599 ₿0.00000018	$0.001499 ₿0.00000018	$142.64K ₿6.86	$1.56M ₿110.53	$588.85K ₿70.14
4483	PROOF Platform PROOF	$0.05078 ₿0.0000017	-2.30	$588.58K ₿0	$0.05247 ₿0.0000017	$0.05039 ₿0.0000017	$1.44K ₿0.13	$1.56M ₿176.12	$588.58K ₿0
4488	Baby Pepe BABYPEPE	$0.00000139	-5.35	$586.21K	$0.000001749	$0.000001379	$28.1K	$586.21K	$586.21K
4493	Sphynx Labs SPHYNX	$0.0003904 ₿0.00000012	-2.80	$585.06K ₿243.25	$0.0004046 ₿0.00000012	$0.0003877 ₿0.00000011	$1.43K ₿0.68	$585.06K ₿243.25	$585.06K ₿243.25
4494	MCH Coin MCHC	$0.01592 ₿0.0000012	0.36	$584.89K ₿42.68	$0.01727 ₿0.0000013	$0.01569 ₿0.0000012	$2.56K ₿2.67	$601.34K ₿43.97	$584.89K ₿42.68
4495	holoride RIDE	$0.0006646 ₿0.00000019	-14.41	$583.6K ₿169.66	$0.0007785 ₿0.00000020	$0.0006489 ₿0.00000019	$12.74K ₿1.1	$663.12K ₿201.14	$583.6K ₿169.66
4497	DOGC DOGC	$0.00000583	-3.47	$582.55K	$0.00000608	$0.000005139	$71.87K	$582.55K	$582.55K
4498	Dasha VVAIFU	$0.0005854	0.93	$581.52K	$0.0005961	$0.0005687	$202.16K	$581.52K	$581.52K
4499	Chihuahua Chain HUAHUA	$0.00000509 ₿0.0000000025	-2.11	$581.44K ₿257.04	$0.000005509 ₿0.0000000025	$0.00000503 ₿0.0000000024	$1.45K ₿3.84	$619.15K ₿262.69	$581.44K ₿257.04
4501	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4503	Nominex NMX	$0.002586 ₿0.00000015	0.09	$579.72K ₿19.23	$0.002599 ₿0.00000015	$0.00257 ₿0.00000014	$442.26 ₿0.04	$579.72K ₿19.23	$579.72K ₿19.23
4504	Scallop SCLP	$0.01041 ₿0.0000080	-7.34	$579.52K ₿531.6	$0.01125 ₿0.0000081	$0.01034 ₿0.0000078	$120.3 ₿12.88	$1.04M ₿804.2	$579.52K ₿531.6
4505	Orbitt Token ORBT	$0.03875 ₿0.000000056	-1.00	$578.99K ₿0	$0.03996 ₿0.00000012	$0.03852 ₿0.000000054	$11.64 ₿0.01	$775.09K ₿0.68	$578.99K ₿0
4506	High Yield USD (Base) HYUSD	$1.13	0.06	$578.06K	$1.14	$1.13	$239.39	$578.06K	$578.06K
4508	LandWolf WOLF	$0.00005751	0.95	$577.91K	$0.00005984	$0.00005654	$2.49K	$577.91K	$577.91K
4512	Karat KAT	$0.000527 ₿0.000000061	7.98	$576.02K ₿28.14	$0.0005687 ₿0.000000065	$0.000488 ₿0.000000060	$12.67K ₿0.64	$1.04M ₿120.2	$576.02K ₿28.14
4521	Catbal CATBAL	$0.5724	-3.22	$572.53K	$0.6064	$0.5715	$10.3K	$572.53K	$572.53K
4523	Nabox NABOX	$0.00000273 ₿0.00000000017	-1.33	$570.43K ₿36.78	$0.00000277 ₿0.00000000018	$0.000002699 ₿0.00000000014	$662.91 ₿3.91	$2.73M ₿176.33	$570.43K ₿36.78
4526	Kabila KBL	$0.00251	-5.34	$569.92K	$0.002677	$0.00249	$202.36	$2.51M	$569.92K
4527	Regen REGEN	$0.003838 ₿0.0000010	-5.13	$569.25K ₿161.13	$0.004088 ₿0.0000011	$0.003834 ₿0.0000010	$650.07 ₿0.1	$569.25K ₿161.13	$569.25K ₿161.13
4531	Altair AIR	$0.001443 ₿0.00000050	-2.05	$569.08K ₿197.5	$0.001474 ₿0.00000050	$0.001363 ₿0.00000048	$2.8K ₿0.27	$684.01K ₿237.39	$569.08K ₿197.5
4532	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006214 ₿0.0000000064	$0.0005987 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4533	Yaku YAKU	$0.001146 ₿0.00000031	3.63	$568.01K ₿27.28	$0.001147 ₿0.00000036	$0.001041 ₿0.00000031	$378.27 ₿0.45	$573.41K ₿156.38	$568.01K ₿27.28
4534	QuiverX QRX	$0.006238 ₿0.00000010	-0.39	$567.81K ₿9.43	$0.006365 ₿0.00000010	$0.00619 ₿0.00000010	$369.83 ₿0	$623.29K ₿10.35	$567.81K ₿9.43
4543	0xBitcoin 0XBTC	$0.05189 ₿0.0000010	-0.43	$562.29K ₿11.41	$0.05289 ₿0.0000010	$0.05135 ₿0.00000094	$64.52 ₿0	$1.09M ₿22.11	$562.29K ₿11.41
4545	Pepe Trump PTRUMP	$0.000565	-0.63	$561.11K	$0.0005847	$0.0005617	$130.41	$561.11K	$561.11K
4547	ApeScreener APES	$0.005603	1.26	$559.87K	$0.005747	$0.005474	$1.08K	$559.87K	$559.87K
4548	Bird Dog BIRDDOG	$0.000001329 ₿0.00000000025	-1.77	$559.65K ₿0	$0.00000137 ₿0.00000000033	$0.00000132 ₿0.00000000017	$559.45 ₿17.5	$559.65K ₿107.68	$559.65K ₿0
4549	PLAY PLAY	$0.0007514	-1.64	$558.96K	$0.000766	$0.0007462	$1.37	$751.23K	$558.96K
4550	PoolTogether POOL	$0.07808 ₿0.0000070	-0.08	$558.59K ₿41.19	$0.07994 ₿0.0000071	$0.07588 ₿0.0000068	$4.33K ₿0.05	$778.81K ₿70.88	$558.59K ₿41.19
4551	PsyDAO PSY	$0.009589	-2.67	$558.57K	$0.01004	$0.009525	$1.08K	$980.97K	$558.57K
4552	ZMINE ZMN	$0.01363 ₿0.00000018	0.77	$558.89K ₿109.7	$0.01378 ₿0.00000018	$0.01336 ₿0.00000017	$1.71K ₿0.01	$558.89K ₿20.96	$558.89K ₿109.7
4555	Kasper KASPER	$0.00001957	-7.68	$556.98K	$0.00002135	$0.0000193	$50.64K	$556.98K	$556.98K
4563	MahaDAO MAHA	$0.08406 ₿0.000032	1.81	$555.14K ₿172.33	$0.08633 ₿0.000032	$0.08061 ₿0.000031	$54.25K ₿6.07	$832.28K ₿322.03	$555.14K ₿172.33
4564	StarHeroes STAR	$0.002438 ₿0.0000084	-2.85	$555.14K ₿0	$0.002513 ₿0.0000094	$0.002435 ₿0.0000083	$40.95K ₿7.94	$1.44M	$555.14K ₿0
4565	Memes AI MEMESAI	$0.0005545	-3.66	$554.48K	$0.0005829	$0.0005512	$57.01K	$554.48K	$554.48K
4566	Hacash HAC	$0.3384 ₿0.00022	-5.09	$554.32K ₿173.4	$0.3579 ₿0.00026	$0.3346 ₿0.00022	$23.21K ₿1.7	$554.32K ₿173.41	$554.32K ₿173.4
4568	She Rises AKA	$0.0005512	-8.38	$553.97K	$0.0006148	$0.000548	$3.15K	$553.97K	$553.97K
4569	Wing Finance WING	$0.1031 ₿0.00011	8.38	$553.78K ₿478.51	$0.1093 ₿0.00012	$0.09484 ₿0.00011	$139.62K ₿106.91	$779.38K ₿607.27	$553.78K ₿478.51
4572	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.2K ₿7.76	$0.1308 ₿0.0000013	$0.1241 ₿0.0000012	$11.36 ₿0	$552.2K ₿5.81	$552.2K ₿7.76
4573	Nailong NAILONG	$0.0005494	-2.34	$552.13K	$0.0005779	$0.0005463	$4.49K	$552.13K	$552.13K
4575	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.000039	3.68	$551.8K ₿893.25	$8.28 ₿0.000086	$3.32 ₿0.000034	$27.11 ₿13.75	$551.8K ₿893.25	$551.8K ₿893.25
4576	Wefi WEFI	$0.01316 ₿0.0000016	-0.20	$551.39K ₿68.53	$0.0132 ₿0.0000016	$0.01316 ₿0.0000013	$2.01K ₿1.2	$1.32M ₿163.61	$551.39K ₿68.53
4577	My DeFi Pet DPET	$0.01097 ₿0.00000091	4.32	$551.41K ₿45.68	$0.01097 ₿0.00000091	$0.009596 ₿0.00000088	$12.71K ₿1.02	$1.1M ₿90.95	$551.41K ₿45.68
4579	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3261 ₿0.0000033	$0.3146 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4580	TasteNFT TASTE	$0.000000000909 ₿0.000000000000011	-0.82	$549.33K ₿6.83	$0.000000000922 ₿0.000000000000011	$0.000000000902 ₿0.000000000000010	$1.08 ₿0	$909.36K ₿11.28	$549.33K ₿6.83
4583	CyberDEX CYDX	$0.001634	2.47	$546.56K	$0.001637	$0.001575	$13.64K	$2.62M	$546.56K
4584	Lava LAVA	$0.001419 ₿0.00000055	-0.74	$546.55K ₿0	$0.001463 ₿0.00000059	$0.001391 ₿0.00000053	$12.56K ₿4.54	$1.41M ₿558.93	$546.55K ₿0
4586	SafeMoon Inu SMI	$0.0000005467 ₿0.000000000018	-0.97	$546.35K ₿18.08	$0.0000005526 ₿0.000000000018	$0.0000005426 ₿0.000000000018	$74.48 ₿0	$546.35K ₿18.08	$546.35K ₿18.08
4590	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003454 ₿0.0000000035	$0.0003325 ₿0.0000000034	$0 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4591	Octokn OTK	$0.0009715 ₿0.0000011	-1.71	$543.48K ₿328.97	$0.001001 ₿0.0000011	$0.0009714 ₿0.0000010	$8.25K ₿2.94	$1.17M ₿1.37K	$543.48K ₿328.97
4595	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.06323 ₿0.00000065	$0.0544 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4596	Avocado DAO AVG	$0.003598 ₿0.00000052	-3.45	$542.41K ₿41.18	$0.05313 ₿0.00000055	$0.05021 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4599	REVV REVV	$0.0004874 ₿0.00000021	-0.77	$540.81K ₿175.16	$0.0005036 ₿0.00000022	$0.0004849 ₿0.00000021	$1.52K ₿7.82	$1.46M ₿642.53	$540.81K ₿175.16
4600	Black Dragon BLACKDRAGON	$0.000000006945 ₿0.0000000000014	1.01	$539.51K ₿113.21	$0.000000007371 ₿0.0000000000016	$0.000000006869 ₿0.0000000000014	$8.05K ₿1.4	$539.51K ₿113.21	$539.51K ₿113.21
4602	Bomber Coin BCOIN	$0.006146 ₿0.0000010	-1.32	$538.79K ₿76.66	$0.006255 ₿0.0000010	$0.006118 ₿0.00000097	$404.45 ₿1.98	$608.46K ₿103.47	$538.79K ₿76.66
4603	BananaCat BCAT	$0.0005704 ₿0.000000026	-6.46	$538.74K ₿25.48	$0.0006107 ₿0.000000029	$0.0005699 ₿0.000000026	$85.92K ₿0.05	$538.74K ₿25.48	$538.74K ₿25.48
4606	Orbofi AI OBI	$0.0003636 ₿0.00000031	2.00	$537.56K ₿143.74	$0.0003801 ₿0.00000032	$0.0003537 ₿0.00000031	$40.79K ₿6.04	$731.9K ₿633.77	$537.56K ₿143.74
4607	PlotX PLOT	$0.005154 ₿0.00000013	-0.47	$537.23K ₿14.08	$0.005227 ₿0.00000013	$0.005138 ₿0.00000011	$105.35 ₿1.68	$1.03M ₿26.99	$537.23K ₿14.08
4611	Honeyland HXD	$0.00125 ₿0.0000016	-1.07	$534.79K ₿392.88	$0.001286 ₿0.0000020	$0.001211 ₿0.0000016	$15.23K ₿3.99	$1.22M ₿1.68K	$534.79K ₿392.88
4613	LOAFCAT LOAFCAT	$0.000005339	11.76	$534.44K	$0.00000553	$0.000004719	$2.05K	$534.44K	$534.44K
4614	SelfieDogCoin SELFIE	$0.0005349	-3.70	$534.08K	$0.0005649	$0.0005336	$17.59K	$534.08K	$534.08K
4616	Per Community PER	$0.0008879 ₿0.00000021	-4.67	$532.8K ₿65.49	$0.0009315 ₿0.00000021	$0.000883 ₿0.00000020	$289.38 ₿0.01	$532.8K ₿126.1	$532.8K ₿65.49
4619	Factor FCTR	$0.03556 ₿0.0000015	-0.04	$531.87K ₿22.9	$0.03601 ₿0.0000015	$0.03526 ₿0.0000015	$3.13K ₿0.19	$3.55M ₿152.63	$531.87K ₿22.9
4622	Kava Lend HARD	$0.003938 ₿0.0000035	-25.47	$531.09K ₿473.65	$0.005285 ₿0.0000037	$0.00391 ₿0.0000035	$24.42K ₿23.81	$788.01K ₿702.78	$531.09K ₿473.65
4623	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9954	0.17	$530.97K	$1.01	$0.9937	$37.08	$530.97K	$530.97K
4624	Tron Bull Coin TBULL	$0.0005303	10.56	$530.38K	$0.0005412	$0.0004632	$31.01K	$530.38K	$530.38K
4625	Skibidi Toilet SKBDI	$0.007072	-3.44	$529.85K	$0.007484	$0.006991	$690.54K	$529.85K	$529.85K
4628	Wall Street Memes WSM	$0.0002808 ₿0.00000011	-0.68	$528.66K ₿224.5	$0.0002845 ₿0.00000012	$0.0002782 ₿0.00000011	$48.53 ₿35.62	$561.8K ₿238.57	$528.66K ₿224.5
4629	Suncat SUNCAT	$0.0005277	3.69	$527.77K	$0.0006308	$0.0004744	$263.57K	$527.77K	$527.77K
4630	SALT SALT	$0.006028 ₿0.00000026	-0.44	$527.41K ₿23.56	$0.006112 ₿0.00000033	$0.005957 ₿0.00000024	$143.61 ₿0.28	$723.48K ₿32.32	$527.41K ₿23.56
4635	Doggo DOGGO	$0.00000125	-14.60	$524.43K	$0.000001489	$0.000001239	$58.74K	$524.43K	$524.43K
4640	Script Network SCPT	$0.0005678 ₿0.00000057	-1.86	$522.37K ₿152.82	$0.0005791 ₿0.00000064	$0.0005664 ₿0.00000055	$113.14K ₿30.33	$552.48K ₿580.51	$522.37K ₿152.82
4641	Deep Whales AI DEEPAI	$0.005218	-7.53	$521.86K	$0.005653	$0.00495	$2.79K	$521.86K	$521.86K
4642	Wagerr WGR	$0.001999 ₿0.000000047	0.17	$521.02K ₿12.44	$0.002023 ₿0.000000047	$0.001983 ₿0.000000046	$44.62 ₿0	$0	$521.02K ₿12.44
4643	DeepFakeAI FAKEAI	$0.0005434 ₿0.00000019	-2.33	$520.7K ₿186.16	$0.0005975 ₿0.00000023	$0.0005408 ₿0.00000019	$2.15K ₿7.96	$520.7K ₿186.16	$520.7K ₿186.16
4646	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,307.46	-0.43	$519.97K	$3,376.72	$3,299.92	$7.23K	$519.97K	$519.97K
4647	e-Money NGM	$0.006573 ₿0.00000015	-4.63	$519.53K ₿12.48	$0.00698 ₿0.00000016	$0.006559 ₿0.00000015	$97.61 ₿0.04	$903.49K ₿21.71	$519.53K ₿12.48
4653	Fcode AI FCOD	$0.001725	-1.27	$517.77K	$0.001789	$0.001715	$16.81K	$1.21M	$517.77K
4654	BitcoinBam BTCBAM	$0.03224 ₿0.0000035	0.62	$517.61K ₿0	$0.03228 ₿0.0000041	$0.03203 ₿0.0000034	$33.7K ₿28.16	$678.05K ₿74.63	$517.61K ₿0
4655	TypeAI TYPE	$0.05433 ₿0.000036	5.79	$517.12K ₿0	$0.05569 ₿0.000042	$0.05056 ₿0.000028	$3.89K ₿6.15	$544.34K ₿357.88	$517.12K ₿0
4656	K21 Kanon K21	$0.02871 ₿0.0000017	3.26	$516.46K ₿30.47	$0.02909 ₿0.0000017	$0.02781 ₿0.0000016	$12.48K ₿0.76	$601.64K ₿35.49	$516.46K ₿30.47
4661	PIRB PIRB	$0.007419 ₿0.00000028	-0.33	$515.08K ₿19.97	$0.007447 ₿0.00000029	$0.007403 ₿0.00000026	$825.65 ₿0.12	$515.08K ₿19.97	$515.08K ₿19.97
4664	Shifu SHIFU	$0.00000562	-1.89	$514.42K	$0.000005769	$0.000005579	$361.17	$561.82K	$514.42K
4667	MicrovisionChain SPACE	$0.07509 ₿0.00027	-1.20	$512.85K ₿737.72	$0.08952 ₿0.00028	$0.07407 ₿0.00027	$7.56K ₿36.71	$1.58M ₿5.83K	$512.85K ₿737.72
4669	HatchyPocket HATCHY	$0.0005123 ₿0.000000028	-2.79	$511.89K ₿0	$0.0005322 ₿0.000000029	$0.0005078 ₿0.000000027	$37.72 ₿0.01	$511.89K ₿11.34	$511.89K ₿0
4672	DrPepe.ai BRYAN	$0.000000000575	0.90	$511.33K	$0.000000000579	$0.000000000565	$2.71	$511.33K	$511.33K
4674	Blockchain Bets BCB	$0.0005827 ₿0.00000037	-4.06	$511.03K ₿328.45	$0.0006129 ₿0.00000039	$0.0005782 ₿0.00000035	$2.76K ₿2.74	$511.03K ₿328.45	$511.03K ₿328.45
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}