Página de Resultados 23 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4452	Riecoin RIC	$0.008534 ₿0.00000011	-2.82	$606.84K ₿7.31	$0.008782 ₿0.00000011	$0.008481 ₿0.00000011	$11.81K ₿0	$716.9K ₿9.24	$606.84K ₿7.31
4454	Valencia CF Fan Token VCF	$0.09187 ₿0.000015	0.13	$606.31K ₿43.37	$0.09585 ₿0.000015	$0.09056 ₿0.000014	$98.53K ₿16.59	$918.76K ₿152.2	$606.31K ₿43.37
4457	OneFinity ONE	$0.02392 ₿0.0000058	-7.23	$605.83K ₿116.62	$0.04121 ₿0.	$0.02365 ₿0.	$2.66K ₿0	$835.96K ₿148.82	$605.83K ₿116.62
4458	Artem ARTEM	$0.001469 ₿0.000000061	-6.28	$605.04K ₿23.3	$0.001568 ₿0.000000061	$0.001013 ₿0.000000059	$43.62 ₿0.33	$1.47M ₿60.79	$605.04K ₿23.3
4459	NikolAI NIKO	$0.0006049	-0.47	$604.95K	$0.0006425	$0.0005941	$12.8K	$604.95K	$604.95K
4460	PINO PINO	$0.0006106	7.01	$604.31K	$0.0006281	$0.0005594	$5.33K	$604.31K	$604.31K
4462	Lumerin LMR	$0.0009547 ₿0.0000010	0.77	$603.92K ₿638.35	$0.000976 ₿0.0000011	$0.0009338 ₿0.00000095	$81.01 ₿3.94	$954.75K ₿1.05K	$603.92K ₿638.35
4463	Luna Inu LINU	$0.000000000806 ₿0.00000000000016	-0.27	$604.11K ₿124.72	$0.000000000819 ₿0.00000000000016	$0.000000000798 ₿0.00000000000015	$73.68 ₿3.77	$806.38K ₿166.47	$604.11K ₿124.72
4468	PinkMoon PINKM	$0.000000001726 ₿0.000000000000017	-0.40	$600.57K ₿6.42	$0.000000001739 ₿0.000000000000017	$0.000000001724 ₿0.000000000000016	$1.8 ₿0	$1.73M ₿17.04	$600.57K ₿6.42
4470	CSP DAO Network NEBO	$0.5023 ₿0.000058	0.28	$599.87K ₿69.42	$0.5029 ₿0.000059	$0.5009 ₿0.000058	$80.27 ₿0.06	$1.13M ₿132.08	$599.87K ₿69.42
4474	AS Monaco Fan Token ASM	$0.09983 ₿0.000021	0.89	$599.01K ₿30.96	$0.1003 ₿0.000023	$0.0978 ₿0.000019	$92.03K ₿29.76	$998.35K ₿212.62	$599.01K ₿30.96
4475	BlueMove MOVE	$0.002751 ₿0.0000010	-13.35	$598.53K ₿138.65	$0.1394 ₿0.0000014	$0.09132 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4477	Merit Circle MC	$0.05019 ₿0.000044	0.86	$597.65K ₿1.12K	$0.05059 ₿0.000045	$0.04902 ₿0.000042	$32.36 ₿1.25	$597.65K ₿1.12K	$597.65K ₿1.12K
4478	Vesta Finance VSTA	$0.02662 ₿0.0000080	-2.36	$597.47K ₿180.21	$0.8025 ₿0.0000082	$0.7493 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4480	PROOF Platform PROOF	$0.05129 ₿0.0000017	-1.32	$594.68K ₿0	$0.05247 ₿0.0000017	$0.0508 ₿0.0000017	$1.51K ₿0.13	$1.58M ₿176.12	$594.68K ₿0
4481	Cheese CHEESE	$0.0005946	23.81	$594.58K	$0.0005945	$0.0004648	$4.96K	$594.58K	$594.58K
4482	Doggo DOGGO	$0.000001419	-4.77	$594.53K	$0.000001509	$0.00000125	$65.98K	$594.53K	$594.53K
4485	Catbal CATBAL	$0.5937	0.75	$593.38K	$0.6064	$0.5878	$8.12K	$593.38K	$593.38K
4490	UnlockProtocolToken UP	$0.002117	-5.69	$590.71K	$0.002245	$0.002091	$1.16K	$2.12M	$590.71K
4491	Threshold USD THUSD	$1	0.01*	$590.62K	$1	$1	$10.3K	$200.8M	$590.62K
4494	Chihuahua Chain HUAHUA	$0.000005159 ₿0.0000000025	-0.95	$589.07K ₿257.04	$0.000005509 ₿0.0000000025	$0.000005079 ₿0.0000000024	$2.92K ₿3.84	$627.27K ₿262.69	$589.07K ₿257.04
4495	X2Y2 X2Y2	$0.001559 ₿0.00000018	-1.21	$589.01K ₿70.14	$0.001599 ₿0.00000018	$0.001499 ₿0.00000018	$144.24K ₿6.86	$1.56M ₿110.53	$589.01K ₿70.14
4496	Orbitt Token ORBT	$0.03943 ₿0.000000056	0.99	$589K ₿0	$0.03996 ₿0.00000012	$0.03903 ₿0.000000054	$11.84 ₿0.01	$788.48K ₿0.68	$589K ₿0
4497	Sphynx Labs SPHYNX	$0.0003927 ₿0.00000012	-2.20	$588.93K ₿243.25	$0.0004046 ₿0.00000012	$0.0003922 ₿0.00000011	$1.44K ₿0.68	$588.93K ₿243.25	$588.93K ₿243.25
4498	Kabila KBL	$0.002577	1.55	$585.16K	$0.002677	$0.002529	$219.08	$2.58M	$585.16K
4500	Regen REGEN	$0.003961 ₿0.0000010	-2.22	$587.08K ₿161.13	$0.004088 ₿0.0000011	$0.003953 ₿0.0000010	$701.53 ₿0.1	$587.08K ₿161.13	$587.08K ₿161.13
4502	Dasha VVAIFU	$0.0005897	1.86	$585.76K	$0.0005961	$0.0005687	$201.56K	$585.76K	$585.76K
4505	LandWolf WOLF	$0.00005834	2.67	$583.27K	$0.00005984	$0.00005654	$2.15K	$583.27K	$583.27K
4506	Scallop SCLP	$0.01047 ₿0.0000080	-6.95	$583.11K ₿531.6	$0.01132 ₿0.0000081	$0.01036 ₿0.0000078	$120.99 ₿12.88	$1.05M ₿804.2	$583.11K ₿531.6
4507	Anon ANON	$0.0005825	-5.87	$582.54K	$0.0008	$0.0005818	$121.59K	$582.54K	$582.54K
4508	Karat KAT	$0.0005339 ₿0.000000061	9.01	$582.37K ₿28.14	$0.0005687 ₿0.000000065	$0.0004817 ₿0.000000060	$12.79K ₿0.64	$1.05M ₿120.2	$582.37K ₿28.14
4511	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4512	Nominex NMX	$0.002584 ₿0.00000015	-0.30	$579.88K ₿19.23	$0.0026 ₿0.00000015	$0.00257 ₿0.00000014	$355.96 ₿0.04	$579.88K ₿19.23	$579.88K ₿19.23
4520	High Yield USD (Base) HYUSD	$1.13	0.06	$578.16K	$1.14	$1.13	$239.43	$578.16K	$578.16K
4523	holoride RIDE	$0.0006547 ₿0.00000019	-1.00	$576.09K ₿169.66	$0.0007785 ₿0.00000020	$0.0006489 ₿0.00000019	$12.69K ₿1.1	$654.58K ₿201.14	$576.09K ₿169.66
4533	Pepe Trump PTRUMP	$0.0005749	0.91	$570.78K	$0.0005847	$0.0005651	$126.3	$570.78K	$570.78K
4534	Nabox NABOX	$0.00000273 ₿0.00000000017	-1.43	$570.56K ₿36.78	$0.00000277 ₿0.00000000018	$0.000002699 ₿0.00000000014	$653.45 ₿3.91	$2.73M ₿176.33	$570.56K ₿36.78
4535	Bird Dog BIRDDOG	$0.000001349 ₿0.00000000025	0.24	$570.17K ₿0	$0.00000137 ₿0.00000000033	$0.00000132 ₿0.00000000017	$422.74 ₿17.5	$570.17K ₿107.68	$570.17K ₿0
4536	QuiverX QRX	$0.006262 ₿0.00000010	0.21	$569.64K ₿9.43	$0.006365 ₿0.00000010	$0.006195 ₿0.00000010	$344.94 ₿0	$625.3K ₿10.35	$569.64K ₿9.43
4538	PsyDAO PSY	$0.009776	-1.29	$569.64K	$0.01004	$0.009742	$1.05K	$1M	$569.64K
4541	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006253 ₿0.0000000064	$0.0006025 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4546	ApeScreener APES	$0.005659	3.41	$566.42K	$0.005747	$0.005457	$1.44K	$566.42K	$566.42K
4550	0xBitcoin 0XBTC	$0.052 ₿0.0000010	-14.97	$563.54K ₿11.41	$0.06206 ₿0.0000010	$0.05111 ₿0.00000094	$222.34 ₿0	$1.09M ₿22.11	$563.54K ₿11.41
4551	StarHeroes STAR	$0.002464 ₿0.0000084	-1.59	$562.42K ₿0	$0.002514 ₿0.0000094	$0.002446 ₿0.0000083	$40.59K ₿7.94	$1.46M	$562.42K ₿0
4552	PLAY PLAY	$0.0007548	-0.38	$561.62K	$0.000766	$0.0007553	$1.37	$754.81K	$561.62K
4553	Nailong NAILONG	$0.000562	0.29	$561.97K	$0.0005779	$0.000558	$4.2K	$561.97K	$561.97K
4554	Memes AI MEMESAI	$0.000561	-2.83	$560.95K	$0.0005829	$0.0005601	$63.41K	$560.95K	$560.95K
4556	PoolTogether POOL	$0.07818 ₿0.0000070	-0.22	$560.18K ₿41.19	$0.07994 ₿0.0000071	$0.07588 ₿0.0000068	$3.75K ₿0.05	$781.02K ₿70.88	$560.18K ₿41.19
4560	MahaDAO MAHA	$0.08456 ₿0.000032	2.00	$558.93K ₿172.33	$0.08633 ₿0.000032	$0.08061 ₿0.000031	$46.36K ₿6.07	$837.96K ₿322.03	$558.93K ₿172.33
4562	ZMINE ZMN	$0.01362 ₿0.00000018	0.45	$558.31K ₿109.7	$0.01378 ₿0.00000018	$0.01336 ₿0.00000017	$1.35K ₿0.01	$558.31K ₿20.96	$558.31K ₿109.7
4564	She Rises AKA	$0.000558	-7.32	$557.91K	$0.0006148	$0.0005538	$3.29K	$557.91K	$557.91K
4565	Kava Lend HARD	$0.00409 ₿0.0000035	-27.81	$557.79K ₿473.65	$0.005665 ₿0.0000037	$0.00391 ₿0.0000035	$31.17K ₿23.81	$827.63K ₿702.78	$557.79K ₿473.65
4566	BananaCat BCAT	$0.0005899 ₿0.000000026	-3.23	$557.27K ₿25.48	$0.0006107 ₿0.000000029	$0.0005898 ₿0.000000026	$84.99K ₿0.05	$557.27K ₿25.48	$557.27K ₿25.48
4568	Altair AIR	$0.001413 ₿0.00000050	-4.47	$556.97K ₿197.5	$0.001479 ₿0.00000050	$0.001363 ₿0.00000048	$2.34K ₿0.27	$669.46K ₿237.39	$556.97K ₿197.5
4570	Wing Finance WING	$0.1034 ₿0.00011	9.07	$556.44K ₿478.51	$0.1093 ₿0.00012	$0.09468 ₿0.00011	$136.32K ₿106.91	$783.16K ₿607.27	$556.44K ₿478.51
4573	Kasper KASPER	$0.00001959	-7.62	$554.19K	$0.00002135	$0.0000193	$51.42K	$554.19K	$554.19K
4577	Hacash HAC	$0.3375 ₿0.00022	-5.43	$552.91K ₿173.4	$0.3584 ₿0.00026	$0.3346 ₿0.00022	$23.11K ₿1.7	$552.92K ₿173.41	$552.91K ₿173.4
4578	TasteNFT TASTE	$0.000000000915 ₿0.000000000000011	-0.63	$552.87K ₿6.83	$0.000000000925 ₿0.000000000000011	$0.00000000091 ₿0.000000000000010	$1.09 ₿0	$915.21K ₿11.28	$552.87K ₿6.83
4579	SafeMoon Inu SMI	$0.0000005522 ₿0.000000000018	0.13	$552.75K ₿18.08	$0.0000005542 ₿0.000000000018	$0.0000005431 ₿0.000000000018	$85.28 ₿0	$552.75K ₿18.08	$552.75K ₿18.08
4581	Skibidi Toilet SKBDI	$0.00737	1.43	$552.31K	$0.007484	$0.006991	$690.84K	$552.31K	$552.31K
4582	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.2K ₿7.76	$0.1316 ₿0.0000013	$0.1248 ₿0.0000012	$11.36 ₿0	$552.2K ₿5.81	$552.2K ₿7.76
4583	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.000039	0.11	$551.8K ₿893.25	$0.02632 ₿0.000086	$0.02622 ₿0.000034	$27.11 ₿13.75	$551.8K ₿893.25	$551.8K ₿893.25
4584	Wefi WEFI	$0.01316 ₿0.0000016	-0.02	$551.55K ₿68.53	$0.0132 ₿0.0000016	$0.01315 ₿0.0000013	$2.01K ₿1.2	$1.32M ₿163.61	$551.55K ₿68.53
4586	Black Dragon BLACKDRAGON	$0.000000007104 ₿0.0000000000014	2.93	$550.93K ₿113.21	$0.000000007371 ₿0.0000000000016	$0.000000006834 ₿0.0000000000014	$7.86K ₿1.4	$550.93K ₿113.21	$550.93K ₿113.21
4587	Lava LAVA	$0.001409 ₿0.00000055	-1.69	$549.79K ₿0	$0.001463 ₿0.00000059	$0.001391 ₿0.00000053	$12.48K ₿4.54	$1.42M ₿558.93	$549.79K ₿0
4588	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3281 ₿0.0000033	$0.3165 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4592	REVV REVV	$0.0004915 ₿0.00000021	-0.57	$545.97K ₿175.16	$0.0005036 ₿0.00000022	$0.0004876 ₿0.00000021	$2.68K ₿7.82	$1.48M ₿642.53	$545.97K ₿175.16
4595	Octokn OTK	$0.000973 ₿0.0000011	-2.09	$544.22K ₿328.97	$0.001001 ₿0.0000011	$0.0009725 ₿0.0000010	$7.53K ₿2.94	$1.17M ₿1.37K	$544.22K ₿328.97
4596	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003476 ₿0.0000000035	$0.0003346 ₿0.0000000034	$0 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4597	LOAFCAT LOAFCAT	$0.000005429	13.25	$543.27K	$0.00000553	$0.000004719	$2.03K	$543.27K	$543.27K
4598	Bomber Coin BCOIN	$0.006185 ₿0.0000010	-0.64	$542.89K ₿76.66	$0.006268 ₿0.0000010	$0.006118 ₿0.00000097	$432.37 ₿1.98	$613.1K ₿103.47	$542.89K ₿76.66
4599	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.06362 ₿0.00000065	$0.05474 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4601	Avocado DAO AVG	$0.003598 ₿0.00000052	0.30	$542.41K ₿41.18	$0.003598 ₿0.00000055	$0.003587 ₿0.00000052	$1.26 ₿0.5	$3.6M ₿524.24	$542.41K ₿41.18
4608	SelfieDogCoin SELFIE	$0.0005404	-3.98	$540.26K	$0.0005654	$0.0005358	$18.08K	$540.26K	$540.26K
4609	Per Community PER	$0.0008977 ₿0.00000021	-4.21	$539.62K ₿65.49	$0.0009372 ₿0.00000021	$0.0008904 ₿0.00000020	$230.25 ₿0.01	$539.62K ₿126.1	$539.62K ₿65.49
4610	PlotX PLOT	$0.005172 ₿0.00000013	-0.04	$539.18K ₿14.08	$0.005227 ₿0.00000013	$0.005151 ₿0.00000011	$57.25 ₿1.68	$1.03M ₿26.99	$539.18K ₿14.08
4615	CyberDEX CYDX	$0.001603	1.64	$536.34K	$0.001627	$0.001575	$13.94K	$2.57M	$536.34K
4616	Factor FCTR	$0.03572 ₿0.0000015	0.35	$536.25K ₿22.9	$0.03601 ₿0.0000015	$0.03526 ₿0.0000015	$2.42K ₿0.19	$3.58M ₿152.63	$536.25K ₿22.9
4623	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.70	$533.97K	$1.01	$0.9928	$8.74	$533.97K	$533.97K
4624	Tron Bull Coin TBULL	$0.0005341	5.10	$533.84K	$0.0005412	$0.0004632	$35.49K	$533.84K	$533.84K
4625	Honeyland HXD	$0.001249 ₿0.0000016	-0.23	$533.84K ₿392.88	$0.001288 ₿0.0000020	$0.001211 ₿0.0000016	$15.17K ₿3.99	$1.22M ₿1.68K	$533.84K ₿392.88
4626	MicrovisionChain SPACE	$0.07814 ₿0.00027	-0.07	$533.63K ₿737.72	$0.08952 ₿0.00028	$0.07407 ₿0.00027	$7.44K ₿36.71	$1.64M ₿5.83K	$533.63K ₿737.72
4628	Yaku YAKU	$0.001076 ₿0.00000031	-2.75	$533.29K ₿27.28	$0.001107 ₿0.00000036	$0.001041 ₿0.00000031	$289.81 ₿0.45	$538.36K ₿156.38	$533.29K ₿27.28
4629	Orbofi AI OBI	$0.000362 ₿0.00000031	-4.39	$533.09K ₿143.74	$0.0003825 ₿0.00000032	$0.0003537 ₿0.00000031	$46.25K ₿6.04	$725.82K ₿633.77	$533.09K ₿143.74
4631	Wall Street Memes WSM	$0.0002821 ₿0.00000011	-0.75	$530.84K ₿224.5	$0.0002851 ₿0.00000012	$0.0002782 ₿0.00000011	$48.74 ₿35.62	$564.11K ₿238.57	$530.84K ₿224.5
4632	Fcode AI FCOD	$0.001757	0.64	$529.95K	$0.001789	$0.00172	$18.02K	$1.24M	$529.95K
4635	e-Money NGM	$0.006697 ₿0.00000015	-3.82	$528.8K ₿12.48	$0.00698 ₿0.00000016	$0.006657 ₿0.00000015	$99.79 ₿0.04	$919.61K ₿21.71	$528.8K ₿12.48
4636	Dog Wif Nunchucks NINJA	$0.0005288 ₿0.00000017	18.59	$528.58K ₿0	$0.0005353 ₿0.00000018	$0.0004459 ₿0.00000016	$7.67K ₿2.36	$528.58K ₿170.63	$528.58K ₿0
4638	DeepFakeAI FAKEAI	$0.0005511 ₿0.00000019	1.05	$528.25K ₿186.16	$0.0005975 ₿0.00000023	$0.0005454 ₿0.00000019	$3.15K ₿7.96	$528.25K ₿186.16	$528.25K ₿186.16
4642	My DeFi Pet DPET	$0.01045 ₿0.00000091	-1.62	$526.25K ₿45.68	$0.01072 ₿0.00000091	$0.009596 ₿0.00000088	$12.47K ₿1.02	$1.05M ₿90.95	$526.25K ₿45.68
4643	SALT SALT	$0.00601 ₿0.00000026	-0.95	$525.76K ₿23.56	$0.006112 ₿0.00000033	$0.005957 ₿0.00000024	$69.92 ₿0.28	$721.21K ₿32.32	$525.76K ₿23.56
4646	Wagerr WGR	$0.002012 ₿0.000000047	0.70	$524.36K ₿12.44	$0.002023 ₿0.000000047	$0.001983 ₿0.000000046	$38.27 ₿0	$0	$524.36K ₿12.44
4647	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,334.93	0.50	$524.29K	$3,376.72	$3,299.92	$7.66K	$524.29K	$524.29K
4649	Deep Whales AI DEEPAI	$0.00524	-7.01	$524.04K	$0.005666	$0.00495	$2.8K	$524.04K	$524.04K
4651	Script Network SCPT	$0.000568 ₿0.00000057	-1.86	$522.59K ₿152.82	$0.0005796 ₿0.00000064	$0.0005664 ₿0.00000055	$115.27K ₿30.33	$552.72K ₿580.51	$522.59K ₿152.82
4652	K21 Kanon K21	$0.02903 ₿0.0000017	4.40	$522.36K ₿30.47	$0.02909 ₿0.0000017	$0.02774 ₿0.0000016	$12.44K ₿0.76	$608.52K ₿35.49	$522.36K ₿30.47
4654	DOGC DOGC	$0.0000052	-13.62	$521.86K	$0.00000609	$0.00000518	$57.41K	$521.86K	$521.86K
4655	TypeAI TYPE	$0.05487 ₿0.000036	7.50	$521.78K ₿0	$0.05569 ₿0.000042	$0.05056 ₿0.000028	$3.93K ₿6.15	$549.24K ₿357.88	$521.78K ₿0
4659	HatchyPocket HATCHY	$0.0005208 ₿0.000000028	-1.83	$520.87K ₿0	$0.0005322 ₿0.000000029	$0.0005189 ₿0.000000027	$85.07 ₿0.01	$520.87K ₿11.34	$520.87K ₿0
4661	Shifu SHIFU	$0.000005679	-0.70	$520K	$0.000005769	$0.000005599	$364.8	$567.92K	$520K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}