23 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4549	RigoBlock GRG	$0.08078 ₿0.00000091	-0.48	$533.5K ₿6.03	$0.08116 ₿0.00000091	$0.08094 ₿0.00000091	$1.2 ₿0	$615.18K ₿6.95	$533.5K ₿6.03
4551	Povel Durev DUREV	$0.005355 ₿0.000000060	-3.15	$533.1K ₿6	$0.00554 ₿0.000000062	$0.005336 ₿0.000000059	$13.25K ₿0.15	$533.1K ₿6	$533.1K ₿6
4553	Kromatika KROM	$0.006468 ₿0.000000073	-0.67	$532.6K ₿6.02	$0.006637 ₿0.000000074	$0.006471 ₿0.000000072	$162.75 ₿0	$647.13K ₿7.31	$532.6K ₿6.02
4554	Catbal CATBAL	$0.532 ₿0.0000060	-2.94	$531.98K ₿6.01	$0.556 ₿0.0000062	$0.5307 ₿0.0000059	$7.09K ₿0.08	$531.98K ₿6.01	$531.98K ₿6.01
4556	Wefi WEFI	$0.01267 ₿0.00000014	0.09	$530.71K ₿6	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.88K ₿0.02	$1.27M ₿14.33	$530.71K ₿6
4557	NikolAI NIKO	$0.0005316 ₿0.0000000059	0.37	$531.11K ₿6	$0.0005321 ₿0.0000000060	$0.0005274 ₿0.0000000059	$12.38K ₿0.14	$531.11K ₿6	$531.11K ₿6
4558	CONDO CONDO	$0.00005301 ₿0.00000000059	0.07	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005297 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4563	WASSIE WASSIE	$0.0000007696 ₿0.0000000000086	-6.50	$527.11K ₿5.95	$0.0000009536 ₿0.000000000010	$0.0000007698 ₿0.0000000000086	$2.95K ₿0.03	$527.11K ₿5.95	$527.11K ₿5.95
4564	FXN FXN	$0.0005858 ₿0.0000000066	-3.14	$526.86K ₿5.95	$0.0006049 ₿0.0000000067	$0.0005813 ₿0.0000000065	$91.37K ₿1.03	$585.37K ₿6.61	$526.86K ₿5.95
4568	Trog TROG	$0.00000125 ₿0.000000000014	-11.90	$524.86K ₿5.92	$0.00000143 ₿0.000000000016	$0.000001239 ₿0.000000000014	$53.21K ₿0.6	$524.86K ₿5.92	$524.86K ₿5.92
4570	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9833 ₿0.000011	-0.82	$524.71K ₿5.96	$0.9915 ₿0.000011	$0.9827 ₿0.000011	$16.07 ₿0	$524.71K ₿5.96	$524.71K ₿5.96
4572	Degen Spartan AI DEGENAI	$0.0005237 ₿0.0000000059	-1.55	$524.26K ₿5.92	$0.0005492 ₿0.0000000061	$0.000512 ₿0.0000000057	$260.32K ₿2.94	$524.26K ₿5.92	$524.26K ₿5.92
4573	International Meme Fund IMF	$0.01724 ₿0.00000019	-1.42	$523.64K ₿5.91	$0.01902 ₿0.00000021	$0.01725 ₿0.00000019	$562.99 ₿0.01	$569.47K ₿6.43	$523.64K ₿5.91
4574	Bomber Coin BCOIN	$0.005956 ₿0.000000067	-1.29	$523.28K ₿5.91	$0.006041 ₿0.000000067	$0.005947 ₿0.000000067	$413.51 ₿0	$590.95K ₿6.67	$523.28K ₿5.91
4576	SEIYAN SEIYAN	$0.0006704 ₿0.0000000075	-2.61	$522.89K ₿5.91	$0.000689 ₿0.0000000077	$0.0006698 ₿0.0000000075	$6.47K ₿0.07	$670.44K ₿7.57	$522.89K ₿5.91
4578	DPRating RATING	$0.0001187 ₿0.0000000013	1.53	$522.71K ₿5.9	$0.0001188 ₿0.0000000013	$0.0001108 ₿0.0000000012	$12.84K ₿0.15	$1.19M ₿13.41	$522.71K ₿5.9
4579	Luna Inu LINU	$0.000000000697 ₿0.0000000000000078	-1.65	$522.3K ₿5.9	$0.000000000711 ₿0.0000000000000079	$0.000000000697 ₿0.0000000000000078	$6.4 ₿0	$697.17K ₿7.88	$522.3K ₿5.9
4581	CLever CLEV	$3.81 ₿0.000043	-2.00	$521.63K ₿5.9	$3.9 ₿0.000043	$3.82 ₿0.000043	$710.91 ₿0.01	$4.95M ₿55.91	$521.63K ₿5.9
4584	X2Y2 X2Y2	$0.001377 ₿0.000000015	-0.71	$520.33K ₿5.87	$0.001407 ₿0.000000015	$0.001317 ₿0.000000014	$142.29K ₿1.61	$1.38M ₿15.55	$520.33K ₿5.87
4585	BitcoinBam BTCBAM	$0.03242 ₿0.00000036	0.10	$519.43K ₿5.87	$0.03243 ₿0.00000036	$0.03235 ₿0.00000036	$31.7K ₿0.36	$680.44K ₿7.68	$519.43K ₿5.87
4586	Hacash HAC	$0.3144 ₿0.0000035	-0.18	$518.65K ₿5.85	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.37K ₿0.24	$518.66K ₿5.85	$518.65K ₿5.85
4588	REVV REVV	$0.0004664 ₿0.0000000052	-2.79	$518.13K ₿5.85	$0.00048 ₿0.0000000053	$0.0004661 ₿0.0000000052	$2.72K ₿0.03	$1.4M ₿15.8	$518.13K ₿5.85
4591	ZMINE ZMN	$0.01256 ₿0.00000014	-1.64	$515.58K ₿5.82	$0.01277 ₿0.00000014	$0.01258 ₿0.00000014	$40.78 ₿0	$515.58K ₿5.82	$515.58K ₿5.82
4596	nomnom NOMNOM	$0.0005163 ₿0.0000000058	-7.07	$515.35K ₿5.82	$0.0005595 ₿0.0000000062	$0.0005135 ₿0.0000000057	$68.43K ₿0.77	$515.35K ₿5.82	$515.35K ₿5.82
4597	TasteNFT TASTE	$0.000000000853 ₿0.0000000000000095	-0.56	$515.18K ₿5.79	$0.000000000859 ₿0.0000000000000096	$0.00000000085 ₿0.0000000000000095	$2.55 ₿0	$852.81K ₿9.59	$515.18K ₿5.79
4598	Dogechain DC	$0.00000617 ₿0.000000000069	1.65	$514.3K ₿5.81	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$60.59K ₿0.68	$1.05M ₿11.8	$514.3K ₿5.81
4599	Merit Circle MC	$0.04318 ₿0.00000048	0.31	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04302 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4600	Script Network SCPT	$0.0005588 ₿0.0000000063	1.07	$513.89K ₿5.81	$0.0005591 ₿0.0000000063	$0.0005524 ₿0.0000000061	$103.22K ₿1.17	$543.51K ₿6.14	$513.89K ₿5.81
4604	MASQ MASQ	$0.01489 ₿0.00000016	1.14	$512.4K ₿5.84	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$889.26 ₿0.01	$558.91K ₿6.37	$512.4K ₿5.84
4609	Stride Staked Osmo STOSMO	$0.07407 ₿0.00000083	-1.98	$507.62K ₿5.73	$0.07603 ₿0.00000085	$0.07386 ₿0.00000083	$7.31K ₿0.08	$507.62K ₿5.73	$507.62K ₿5.73
4611	PointPay PXP	$0.01692 ₿0.00000019	10.90	$507.43K ₿5.73	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$126.48K ₿1.43	$1.69M ₿19.09	$507.43K ₿5.73
4616	UnlockProtocolToken UP	$0.001812 ₿0.000000020	0.20	$505.65K ₿5.66	$0.001815 ₿0.000000020	$0.001808 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.3	$505.65K ₿5.66
4618	WOM Token WOM	$0.002065 ₿0.000000024	81.29	$505.16K ₿5.7	$0.002174 ₿0.000000024	$0.001081 ₿0.000000012	$1.77 ₿0	$2.13M ₿24.07	$505.16K ₿5.7
4620	Altair AIR	$0.001281 ₿0.000000014	-0.67	$505.01K ₿5.7	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$236.03 ₿0	$607K ₿6.85	$505.01K ₿5.7
4622	QuiverX QRX	$0.005533 ₿0.000000062	-0.59	$503.79K ₿5.69	$0.005578 ₿0.000000062	$0.00552 ₿0.000000062	$76.87 ₿0	$553.02K ₿6.25	$503.79K ₿5.69
4624	EDEN EDEN	$0.00316 ₿0.000000035	-0.77	$503.59K ₿5.7	$0.003201 ₿0.000000035	$0.003135 ₿0.000000035	$6.95 ₿0	$528.24K ₿5.98	$503.59K ₿5.7
4632	Bozo Benk BOZO	$0.0006275 ₿0.0000000070	-2.22	$499.95K ₿5.62	$0.0006479 ₿0.0000000072	$0.0006226 ₿0.0000000070	$206.75 ₿0	$499.95K ₿5.62	$499.95K ₿5.62
4633	Lumerin LMR	$0.0007895 ₿0.0000000088	-0.66	$499.42K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$19.36 ₿0	$789.55K ₿8.9	$499.42K ₿5.63
4638	ソルト SALT	$0.005688 ₿0.000000064	0.95	$497.62K ₿5.62	$0.005753 ₿0.000000064	$0.005634 ₿0.000000063	$62.99 ₿0	$682.62K ₿7.7	$497.62K ₿5.62
4639	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4643	RecTime RTIME	$0.00000001222 ₿0.00000000000013	0.24	$496.17K ₿5.56	$0.00000001222 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.9 ₿0.01	$496.17K ₿5.56	$496.17K ₿5.56
4645	フェザーコイン FTC	$0.001702 ₿0.000000019	91.28	$495.58K ₿5.58	$0.001702 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.87 ₿0	$495.85K ₿5.58	$495.58K ₿5.58
4648	SuiAI SUAI	$0.0004933 ₿0.0000000055	-5.73	$493.38K ₿5.57	$0.0005244 ₿0.0000000058	$0.0004933 ₿0.0000000055	$2.54K ₿0.03	$493.38K ₿5.57	$493.38K ₿5.57
4651	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4652	PLAY PLAY	$0.0006617 ₿0.0000000074	-1.12	$492.5K ₿5.56	$0.0006714 ₿0.0000000075	$0.0006551 ₿0.0000000073	$212.74 ₿0	$661.91K ₿7.47	$492.5K ₿5.56
4653	ISKRA Token ISK	$0.0009873 ₿0.000000011	-1.19	$492.13K ₿5.56	$0.001022 ₿0.000000011	$0.0009873 ₿0.000000011	$13.15K ₿0.15	$984.22K ₿11.12	$492.13K ₿5.56
4656	Wagerr WGR	$0.001887 ₿0.000000021	-0.75	$491.76K ₿5.55	$0.001903 ₿0.000000021	$0.001879 ₿0.000000021	$7.21 ₿0	$0	$491.76K ₿5.55
4658	Yaku YAKU	$0.0009916 ₿0.000000011	3.96	$491.15K ₿5.54	$0.0009962 ₿0.000000011	$0.0003429 ₿0.0000000038	$1.06K ₿0.01	$495.81K ₿5.6	$491.15K ₿5.54
4660	LandWolf WOLF	$0.00004941 ₿0.00000000055	-0.18	$490.74K ₿5.55	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000055	$204.52 ₿0	$490.74K ₿5.55	$490.74K ₿5.55
4661	Bird Dog BIRDDOG	$0.00000117 ₿0.000000000013	-1.15	$490.68K ₿5.54	$0.000001179 ₿0.000000000013	$0.00000117 ₿0.000000000013	$85.69 ₿0	$490.68K ₿5.54	$490.68K ₿5.54
4665	Wing Finance WING	$0.08989 ₿0.0000010	-5.52	$490.01K ₿5.52	$0.09515 ₿0.0000010	$0.08983 ₿0.0000010	$77.73K ₿0.88	$687.36K ₿7.74	$490.01K ₿5.52
4666	Kasper KASPER	$0.00001707 ₿0.00000000019	6.02	$489.73K ₿5.47	$0.00001707 ₿0.00000000019	$0.00001599 ₿0.00000000017	$59.03K ₿0.65	$489.73K ₿5.47	$489.73K ₿5.47
4668	JustAnEgg EGG	$0.001231 ₿0.000000013	-1.05	$488.78K ₿5.52	$0.001256 ₿0.000000014	$0.001222 ₿0.000000013	$96.08 ₿0	$488.78K ₿5.52	$488.78K ₿5.52
4669	Domi DOMI	$0.001073 ₿0.000000012	0.90	$487.76K ₿5.96	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.93K ₿0.18	$1.06M ₿12.95	$487.76K ₿5.96
4670	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4671	iBTC Network IBTC	$86,136 ₿0.96	0	$487.46K ₿5.45	$0	$0	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4673	Boba Oppa BOBAOPPA	$0.0001312 ₿0.0000000011	16.13	$487.2K ₿5.5	$0.0001129 ₿0.0000000012	$0.00009558 ₿0.0000000010	$451.09 ₿0	$487.2K ₿5.5	$487.2K ₿5.5
4676	DeFi Yield Protocol DYP	$0.03111 ₿0.00000035	-1.46	$484.28K ₿5.46	$0.03159 ₿0.00000035	$0.0311 ₿0.00000035	$20.14 ₿0	$571.28K ₿6.45	$484.28K ₿5.46
4677	Factor FCTR	$0.03228 ₿0.00000036	-0.26	$484.25K ₿5.47	$0.03248 ₿0.00000036	$0.03216 ₿0.00000036	$508.87 ₿0.01	$3.23M ₿36.44	$484.25K ₿5.47
4679	SafeMoon Inu SMI	$0.0000004836 ₿0.0000000000054	-1.08	$483.83K ₿5.46	$0.0000004902 ₿0.0000000000055	$0.0000004833 ₿0.0000000000054	$15.43 ₿0	$483.83K ₿5.46	$483.83K ₿5.46
4680	Wam WAM	$0.0007067 ₿0.0000000080	-0.69	$483.65K ₿5.47	$0.0007163 ₿0.0000000080	$0.0007067 ₿0.0000000079	$40.1K ₿0.45	$711.8K ₿8.04	$483.65K ₿5.47
4683	Orbofi AI OBI	$0.0003272 ₿0.0000000036	7.32	$480.75K ₿5.45	$0.0003291 ₿0.0000000037	$0.0002901 ₿0.0000000032	$55.77K ₿0.63	$654.56K ₿7.42	$480.75K ₿5.45
4684	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4685	Lava LAVA	$0.001235 ₿0.000000014	-4.03	$481.62K ₿5.41	$0.001286 ₿0.000000014	$0.001228 ₿0.000000013	$12.17K ₿0.14	$1.24M ₿13.94	$481.62K ₿5.41
4687	Pepe Trump PTRUMP	$0.0004874 ₿0.0000000054	-0.69	$481.14K ₿5.46	$0.0004971 ₿0.0000000056	$0.0004845 ₿0.0000000054	$65.85 ₿0	$481.14K ₿5.46	$481.14K ₿5.46
4694	Qmall QMALL	$0.006789 ₿0.000000076	-73.39	$479.78K ₿5.42	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$679K ₿7.67	$479.78K ₿5.42
4697	Gui Inu GUI	$0.0000008623 ₿0.0000000000097	-9.06	$478.28K ₿5.4	$0.0000009509 ₿0.000000000010	$0.0000008603 ₿0.0000000000097	$187.9K ₿2.13	$669.18K ₿7.56	$478.28K ₿5.4
4700	Regen REGEN	$0.003213 ₿0.000000036	1.47	$476.69K ₿5.38	$0.003246 ₿0.000000036	$0.003142 ₿0.000000035	$368.46 ₿0	$476.69K ₿5.38	$476.69K ₿5.38
4701	イーソス VGX	$0.0005214 ₿0.0000000058	0.09	$476.18K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$552.26K ₿6.23	$477.5K ₿5.39	$476.18K ₿5.38
4702	Scallop SCLP	$0.008543 ₿0.000000096	-4.72	$475.54K ₿5.37	$0.008972 ₿0.00000010	$0.008541 ₿0.000000096	$25 ₿0	$854.32K ₿9.65	$475.54K ₿5.37
4707	Edge Matrix Computing EMC	$0.0007313 ₿0.0000000082	3.73	$473.33K ₿5.33	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.04K ₿0.14	$716.94K ₿8.08	$473.33K ₿5.33
4710	Lossless LSS	$0.005491 ₿0.000000061	240.06	$472.72K ₿5.34	$0.005942 ₿0.000000066	$0.001614 ₿0.000000018	$0.01 ₿0	$549.19K ₿6.2	$472.72K ₿5.34
4711	PIRB PIRB	$0.006808 ₿0.000000076	-0.58	$472.65K ₿5.33	$0.006854 ₿0.000000076	$0.006805 ₿0.000000076	$935.12 ₿0.01	$472.65K ₿5.33	$472.65K ₿5.33
4712	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4716	She Rises AKA	$0.0004726 ₿0.0000000053	-1.03	$469.84K ₿5.33	$0.0004826 ₿0.0000000054	$0.0004698 ₿0.0000000053	$217.6 ₿0	$469.84K ₿5.33	$469.84K ₿5.33
4717	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000013	0.60	$469.66K ₿5.26	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$152.42K ₿1.72	$469.66K ₿5.26	$469.66K ₿5.26
4719	Nodle Network NODL	$0.0003879 ₿0.0000000043	11.12	$469.46K ₿5.3	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$52.11K ₿0.59	$752.71K ₿8.49	$469.46K ₿5.3
4722	Bondly BONDLY	$0.0004746 ₿0.0000000053	-0.82	$466.91K ₿5.27	$0.0004992 ₿0.0000000056	$0.0004649 ₿0.0000000052	$17.26K ₿0.2	$466.91K ₿5.27	$466.91K ₿5.27
4725	PlotX PLOT	$0.004454 ₿0.000000050	-0.21	$465.91K ₿5.26	$0.004474 ₿0.000000050	$0.004431 ₿0.000000049	$28.59 ₿0	$894K ₿10.09	$465.91K ₿5.26
4728	e-Money NGM	$0.005863 ₿0.000000066	-1.40	$464.02K ₿5.24	$0.006035 ₿0.000000067	$0.005828 ₿0.000000065	$25.94 ₿0	$806.96K ₿9.11	$464.02K ₿5.24
4729	K21 Kanon K21	$0.02565 ₿0.00000028	-0.27	$463.82K ₿5.22	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.13K ₿0.14	$540.32K ₿6.08	$463.82K ₿5.22
4731	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,933.52 ₿0.033	-0.66	$463.27K ₿5.23	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$420.11 ₿0	$463.27K ₿5.23	$463.27K ₿5.23
4732	Octokn OTK	$0.0008272 ₿0.0000000093	-1.23	$462.73K ₿5.22	$0.0008375 ₿0.0000000094	$0.0008173 ₿0.0000000091	$3.07K ₿0.03	$992.63K ₿11.21	$462.73K ₿5.22
4736	Chinese Doge Wow CHIDO	$0.0004834 ₿0.0000000054	-1.06	$460.67K ₿5.2	$0.0004901 ₿0.0000000055	$0.0004837 ₿0.0000000054	$47.76 ₿0	$460.67K ₿5.2	$460.67K ₿5.2
4739	PINO PINO	$0.0004647 ₿0.0000000052	-1.43	$459.24K ₿5.16	$0.0004715 ₿0.0000000052	$0.0004556 ₿0.0000000051	$1.72K ₿0.02	$459.24K ₿5.16	$459.24K ₿5.16
4740	LeverFi LEVER	$0.0000131 ₿0.00000000014	1.11	$458.88K ₿5.18	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$255.38K ₿2.88	$458.89K ₿5.18	$458.88K ₿5.18
4743	TypeAI TYPE	$0.04816 ₿0.00000054	-2.43	$457.89K ₿5.17	$0.04948 ₿0.00000055	$0.04816 ₿0.00000054	$725.36 ₿0.01	$481.99K ₿5.44	$457.89K ₿5.17
4744	コルテックス CTXC	$0.001989 ₿0.000000021	-25.72	$457.64K ₿5.17	$0.002723 ₿0.000000030	$0.00188 ₿0.000000021	$62.08K ₿0.7	$582.21K ₿6.57	$457.64K ₿5.17
4746	Gala Music MUSIC	$0.002845 ₿0.000000032	-0.11	$457.22K ₿5.16	$0.002849 ₿0.000000032	$0.002845 ₿0.000000032	$2.94 ₿0	$457.22K ₿5.16	$457.22K ₿5.16
4747	XCAD Network XCAD	$0.002609 ₿0.000000029	-1.30	$456.29K ₿5.16	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$262.19K ₿2.82	$508.5K ₿5.75	$456.29K ₿5.16
4748	Kabila KBL	$0.002006 ₿0.000000022	-2.03	$456.18K ₿5.15	$0.002078 ₿0.000000023	$0.002006 ₿0.000000022	$12.82 ₿0	$2.01M ₿22.65	$456.18K ₿5.15
4749	Revomon REVO	$0.01557 ₿0.00000017	-0.12	$456.39K ₿5.15	$0.01561 ₿0.00000017	$0.01555 ₿0.00000017	$13.85K ₿0.16	$716.42K ₿8.08	$456.39K ₿5.15
4753	sEUR SEUR	$0.4574 ₿0.0000051	-0.68	$455.22K ₿5.14	$0.4633 ₿0.0000051	$0.456 ₿0.0000051	$408.25 ₿0	$455.22K ₿5.14	$455.22K ₿5.14
4755	Transhuman Coin THC	$0.00006653 ₿0.00000000075	-2.04	$455.07K ₿5.14	$0.00006802 ₿0.00000000076	$0.00006658 ₿0.00000000075	$377.85 ₿0	$455.07K ₿5.14	$455.07K ₿5.14
4757	Decimated DIO	$0.000838 ₿0.0000000094	-0.64	$454.93K ₿5.15	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.3K ₿0.44	$837.41K ₿9.48	$454.93K ₿5.15
4759	Young Peezy AKA Pepe PEEZY	$0.0004529 ₿0.0000000051	-0.35	$453.57K ₿5.12	$0.0004681 ₿0.0000000052	$0.0004526 ₿0.0000000050	$975.9 ₿0.01	$453.57K ₿5.12	$453.57K ₿5.12
4760	BiFi BIFI	$0.0007489 ₿0.0000000084	0.01*	$453.56K ₿5.12	$0.0007506 ₿0.0000000085	$0.0007486 ₿0.0000000083	$11.98K ₿0.14	$747.63K ₿8.44	$453.56K ₿5.12
4762	Poolz Finance POOLX	$0.0865 ₿0.00000096	-0.34	$452.83K ₿5.11	$0.08735 ₿0.00000099	$0.08511 ₿0.00000095	$67.09K ₿0.75	$475.79K ₿5.37	$452.83K ₿5.11
4763	Rari Governance Token RGT	$0.0401 ₿0.00000045	7.26	$451.45K ₿5.1	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$560.21 ₿0.01	$500.77K ₿5.65	$451.45K ₿5.1
4769	MELD [OLD] MELD	$0.0003033 ₿0.0000000034	-0.59	$449.51K ₿5.07	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$68.41 ₿0	$1.21M ₿13.69	$449.51K ₿5.07
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}