23 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4191	ElonRWA ELONRWA	$0.00002362	0.64	$710.83K	$0.00002406	$0.00002335	$16.26	$1.65M	$710.83K
4195	CoinBuck BUCK	$0.00007066 ₿0.0000000023	-1.21	$706.66K ₿23.2	$0.00007189 ₿0.0000000023	$0.00007012 ₿0.0000000022	$2.54 ₿0	$706.66K ₿23.2	$706.66K ₿23.2
4196	Whales Market WHALES	$0.02709 ₿0.000025	-4.36	$705.35K ₿532.49	$0.02867 ₿0.000027	$0.02706 ₿0.000020	$2.94K ₿87.88	$2.71M ₿2.51K	$705.35K ₿532.49
4198	Black Dragon BLACKDRAGON	$0.000000009059 ₿0.0000000000014	0.73	$703.34K ₿113.21	$0.000000009377 ₿0.0000000000016	$0.000000008761 ₿0.0000000000014	$14.89K ₿1.4	$703.34K ₿113.21	$703.34K ₿113.21
4200	Orbitt Token ORBT	$0.04702 ₿0.000000056	-1.66	$702.54K ₿0	$0.04908 ₿0.00000012	$0.0467 ₿0.000000054	$105.27K ₿0.01	$940.48K ₿0.68	$702.54K ₿0
4201	Strategic Bitcoin Reserve SBR	$0.03338	0.64	$702.45K	$0.03569	$0.03208	$577.86K	$702.45K	$702.45K
4207	ORBIT GRIFT	$0.0007954	-2.36	$699.47K	$0.0008225	$0.0007831	$502.66K	$794.89K	$699.47K
4208	GameSwift GSWIFT	$0.001658 ₿0.0000069	-0.70	$698.89K ₿386.81	$0.001795 ₿0.0000072	$0.001586 ₿0.0000068	$32.79K ₿12.38	$1.23M ₿9.62K	$698.89K ₿386.81
4215	AVINOC AVINOC	$0.004157 ₿0.0000015	-0.86	$694.38K ₿264.92	$0.005499 ₿0.0000015	$0.004156 ₿0.0000014	$6.63 ₿0.85	$4.16M ₿1.59K	$694.38K ₿264.92
4216	Mirrored Ether METH	$3.03 ₿0.000050	0.53	$694.29K ₿11.59	$3.09 ₿0.000051	$3 ₿0.000050	$139.29K ₿8.29	$694.29K ₿11.59	$694.29K ₿11.59
4217	Celer Bridged DAI (Astar) DAI	$0.9991	0	$693.96K	$0	$0	$18.04	$693.96K	$693.96K
4220	Circuits of Value COVAL	$0.0003884 ₿0.00000043	-2.65	$693.29K ₿757.21	$0.0004058 ₿0.00000045	$0.0003839 ₿0.00000042	$16.2K ₿16.85	$693.29K ₿757.21	$693.29K ₿757.21
4221	Odin Liquidity Network ODIN	$0.003688	0.19	$691.26K	$0.003757	$0.003674	$3.99K	$691.26K	$691.26K
4222	PROOF Platform PROOF	$0.06278 ₿0.0000017	0.01*	$690.45K ₿0	$0.0629 ₿0.0000017	$0.06146 ₿0.0000017	$2.39K ₿0.13	$1.93M ₿176.12	$690.45K ₿0
4225	PoolTogether POOL	$0.09616 ₿0.0000070	-10.80	$689.71K ₿41.19	$0.1081 ₿0.0000071	$0.09545 ₿0.0000068	$13.82K ₿0.05	$961.62K ₿70.88	$689.71K ₿41.19
4227	DeFi Kingdoms Crystal CRYSTAL	$0.004488 ₿0.00000017	-0.64	$689.17K ₿25.15	$0.004586 ₿0.00000017	$0.004474 ₿0.00000017	$2.52K ₿0.39	$1.06M ₿42.7	$689.17K ₿25.15
4228	Kizuna KIZUNA	$0.000000000717 ₿0.00000000000022	2.09	$688.94K ₿213.6	$0.000000000772 ₿0.00000000000026	$0.000000000701 ₿0.00000000000021	$495.17 ₿2.75	$688.94K ₿213.6	$688.94K ₿213.6
4229	Bifrost Voucher MANTA VMANTA	$0.162	-68.46	$688.82K	$0.6615	$0.162	$157.7	$688.82K	$688.82K
4231	REVV REVV	$0.00062 ₿0.00000021	-0.01*	$688.43K ₿175.16	$0.0006298 ₿0.00000022	$0.0006102 ₿0.00000021	$54.31K ₿7.82	$1.86M ₿642.53	$688.43K ₿175.16
4233	Welshcorgicoin WELSH	$0.00006687 ₿0.000000095	-9.52	$668.7K ₿954.63	$0.00007389 ₿0.00000010	$0.00006676 ₿0.000000094	$59.73K ₿21.4	$668.7K ₿954.63	$668.7K ₿954.63
4234	MCH Coin MCHC	$0.01873 ₿0.0000012	-1.66	$687.22K ₿42.68	$0.01911 ₿0.0000013	$0.01844 ₿0.0000012	$663.59 ₿2.67	$706.55K ₿43.97	$687.22K ₿42.68
4236	NikolAI NIKO	$0.0006863	-10.00	$686.37K	$0.0007648	$0.000679	$11.67K	$686.37K	$686.37K
4237	Synesis One SNS	$0.000836 ₿0.0000010	12.72	$683.5K ₿520.79	$0.0008389 ₿0.0000011	$0.0007305 ₿0.0000010	$139.69K ₿31.77	$836.04K ₿1.07K	$683.5K ₿520.79
4244	Auroracoin AUR	$0.03451 ₿0.00000084	-5.62	$682.31K ₿16.83	$0.04127 ₿0.00000096	$0.03381 ₿0.00000084	$495.17 ₿0	$724.79K ₿17.88	$682.31K ₿16.83
4245	SEIYAN SEIYAN	$0.0008733 ₿0.00000017	0.24	$681.13K ₿0	$0.0008986 ₿0.00000020	$0.000847 ₿0.00000016	$19.04K ₿2.79	$873.34K ₿174.51	$681.13K ₿0
4249	Troy TROY	$0.00006805 ₿0.000000045	-4.19	$680.28K ₿458.24	$0.00007197 ₿0.000000047	$0.0000671 ₿0.000000045	$460.02K ₿40.76	$680.28K ₿458.24	$680.28K ₿458.24
4250	Rainbow Bridged WBTC (Aurora) WBTC	$90,834	0.80	$679.3K	$92,265	$89,131	$753.14	$679.3K	$679.3K
4256	Tarot V1 TAROT	$0.009996 ₿0.00000044	0.01*	$676.77K ₿27.45	$0.009996 ₿0.00000047	$0.009995 ₿0.00000042	$3.3 ₿0.02	$999.65K ₿44.83	$676.77K ₿27.45
4262	UnlockProtocolToken UP	$0.002412	1.06	$672.7K	$0.00246	$0.002377	$121.53	$2.41M	$672.7K
4264	Loom Network (NEW) LOOM	$0.0005406 ₿0.0000014	12.72	$671.92K ₿1.82K	$0.000541 ₿0.0000015	$0.0004786 ₿0.0000014	$2.01K ₿117.4	$702.78K ₿1.93K	$671.92K ₿1.82K
4265	Skibidi Toilet SKBDI	$0.008966	-0.06	$671.68K	$0.009702	$0.008852	$462.84K	$671.68K	$671.68K
4266	Rari Governance Token RGT	$0.0596 ₿0.0000066	0.99	$670.86K ₿74.59	$0.0602 ₿0.0000070	$0.05901 ₿0.0000066	$101.26 ₿0	$744.14K ₿82.74	$670.86K ₿74.59
4268	Crash On Base CRASH	$0.0007002	3.19	$669.29K	$0.0007066	$0.0006578	$1.09K	$669.29K	$669.29K
4270	Terminus TERMINUS	$0.006671	0.67	$667.41K	$0.006717	$0.006432	$290.33K	$667.41K	$667.41K
4279	nuco.cloud NCDT	$0.01906 ₿0.000016	5.28	$662.7K ₿564.46	$0.01938 ₿0.000018	$0.01807 ₿0.000016	$218.91K ₿6.96	$952.78K ₿842.14	$662.7K ₿564.46
4282	Per Community PER	$0.001105 ₿0.00000021	-2.30	$662.04K ₿65.49	$0.001131 ₿0.00000021	$0.001098 ₿0.00000020	$20.71 ₿0.01	$662.04K ₿126.1	$662.04K ₿65.49
4284	History of Pepe HOPE	$0.0006608	-7.99	$660.85K	$0.0007322	$0.0003908	$2.82K	$660.85K	$660.85K
4287	Wam WAM	$0.0009723 ₿0.00000011	-0.82	$660.68K ₿71.92	$0.0009825 ₿0.00000011	$0.0009636 ₿0.00000011	$20.67K ₿3.19	$972.34K ₿113.83	$660.68K ₿71.92
4288	Kimbo KIMBO	$0.00000931 ₿0.0000000046	-2.52	$659.33K ₿325.76	$0.0000102 ₿0.0000000048	$0.000009249 ₿0.0000000043	$64.45K ₿40.01	$659.33K ₿325.76	$659.33K ₿325.76
4292	Cryptocart CCV2	$0.7087 ₿0.000020	-1.24	$658.96K ₿18.94	$0.7284 ₿0.000020	$0.7047 ₿0.000020	$867.97 ₿0.02	$708.28K ₿20.35	$658.96K ₿18.94
4293	Hakka Finance HAKKA	$0.002249 ₿0.000000051	1.18	$658.09K ₿14.96	$0.002597 ₿0.000000051	$0.002222 ₿0.000000042	$22.64K ₿0.01	$1.06M ₿27.88	$658.09K ₿14.96
4296	PIRB PIRB	$0.009431 ₿0.00000028	-3.27	$654.7K ₿19.97	$0.02708 ₿0.00000029	$0.02405 ₿0.00000026	$338.42 ₿0.12	$654.7K ₿19.97	$654.7K ₿19.97
4299	MarsDAO MDAO	$0.008328 ₿0.0000025	-0.08	$654.25K ₿194.87	$0.008584 ₿0.0000025	$0.008225 ₿0.0000023	$39.58K ₿1.33	$799.27K ₿240.84	$654.25K ₿194.87
4303	Unistake UNISTAKE	$0.004089 ₿0.000000088	-3.05	$651.33K ₿14.32	$0.008273 ₿0.000000091	$0.007899 ₿0.000000086	$1.46 ₿0.16	$1.14M ₿25.17	$651.33K ₿14.32
4305	Yaku YAKU	$0.001311 ₿0.00000031	8.50	$649.36K ₿27.28	$0.00135 ₿0.00000036	$0.001208 ₿0.00000031	$223.64 ₿0.45	$655.53K ₿156.38	$649.36K ₿27.28
4306	Loky by Virtuals LOKY	$0.000691	-12.04	$649.23K	$0.0008065	$0.0006872	$5.96K	$687.6K	$649.23K
4307	Spinning Cat OIIAOIIA	$0.0006482	-1.47	$648.15K	$0.000714	$0.0006449	$10.14K	$648.15K	$648.15K
4308	HeadStarter HST	$0.003453 ₿0.00000047	-0.14	$648.13K ₿68.02	$0.003589 ₿0.00000048	$0.003418 ₿0.00000045	$376.34 ₿1.53	$8.6M ₿1.18K	$648.13K ₿68.02
4310	Nekocoin ((=ↀωↀ=))	$0.0003398	-0.20	$646.8K	$0.0003431	$0.0003353	$8.65K	$917.14K	$646.8K
4311	ritestream RITE	$0.000784 ₿0.00000069	-5.10	$643.86K ₿126.4	$0.0008307 ₿0.00000072	$0.000781 ₿0.00000063	$34.73K ₿13.47	$784.03K ₿695.09	$643.86K ₿126.4
4313	Boomer BOOMER	$0.0006987 ₿0.000000057	-1.43	$647.66K ₿0	$0.0007314 ₿0.000000062	$0.0006941 ₿0.000000037	$967.08 ₿2.45	$647.66K ₿52.87	$647.66K ₿0
4316	Hum(AI)n Web3 DOME	$0.000007019 ₿0.0000000076	-5.20	$640.09K ₿206.46	$0.00000751 ₿0.0000000078	$0.000007009 ₿0.0000000076	$78.31K ₿7.95	$702.33K ₿765.08	$640.09K ₿206.46
4319	GEEQ GEEQ	$0.01161 ₿0.0000038	-3.14	$638.8K ₿196.42	$0.01312 ₿0.0000040	$0.01107 ₿0.0000038	$257.15K ₿6.27	$1.17M ₿392.84	$638.8K ₿196.42
4323	Sphynx Labs SPHYNX	$0.0004248 ₿0.00000012	-1.19	$637.21K ₿243.25	$0.01113 ₿0.00000012	$0.0105 ₿0.00000011	$5.21 ₿0.68	$637.21K ₿243.25	$637.21K ₿243.25
4325	HYDRA HYDRA	$0.00000008034	-0.16	$636.18K	$0.00000008157	$0.00000007978	$8.55	$636.18K	$636.18K
4326	Luminous LUM	$0.6354	-4.35	$635.49K	$0.665	$0.6308	$58.73K	$635.49K	$635.49K
4327	ソルト SALT	$0.007263 ₿0.00000026	2.46	$635.4K ₿23.56	$0.007288 ₿0.00000033	$0.00707 ₿0.00000024	$179.56 ₿0.28	$871.61K ₿32.32	$635.4K ₿23.56
4328	Konan of Kaspa KONAN	$0.00000221	-1.59	$634.81K	$0.00000228	$0.00000219	$57.1K	$634.81K	$634.81K
4329	Didi Bam Bam DDBAM	$0.03021	3.06	$634.48K	$0.03099	$0.02931	$2.71K	$634.48K	$634.48K
4332	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4334	Passage PASG	$0.000467 ₿0.00000068	-7.89	$633.45K ₿515.74	$0.0005308 ₿0.00000068	$0.000467 ₿0.00000065	$1.15K ₿0.45	$639.83K ₿846.47	$633.45K ₿515.74
4338	BitcoinZ BTCZ	$0.00004984 ₿0.0000000013	8.42	$628.28K ₿17.65	$0.00004984 ₿0.	$0.00004402 ₿0.	$259.96 ₿0	$628.28K ₿29.4	$628.28K ₿17.65
4343	SuiAI SUAI	$0.0006268	0.33	$626.81K	$0.0006555	$0.0005896	$6.7K	$626.81K	$626.81K
4345	Tron Bull Coin TBULL	$0.0006259	0.39	$625.92K	$0.0006273	$0.0006187	$558.81	$625.92K	$625.92K
4347	Bankless BED Index BED	$127.95 ₿0.0019	1.27	$624.87K ₿13.65	$128.27 ₿0.0019	$125.89 ₿0.0019	$318.76 ₿0.06	$624.87K ₿13.65	$624.87K ₿13.65
4348	Alongside Crypto Market Index AMKT	$252.83 ₿0.0030	-4.64	$624.78K ₿61.42	$269.11 ₿0.0031	$252.58 ₿0.0030	$56.04 ₿1.41	$624.78K ₿61.42	$624.78K ₿61.42
4351	Bingus The Cat BINGUS	$0.0006232 ₿0.0000000076	-7.50	$623.19K ₿0	$0.0007048 ₿0.000000010	$0.0003946 ₿0.0000000070	$777.79 ₿0.19	$623.19K ₿7.61	$623.19K ₿0
4353	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4354	Wefi WEFI	$0.01488 ₿0.0000016	0.37	$621.2K ₿68.53	$0.01488 ₿0.0000016	$0.01482 ₿0.0000013	$2.3K ₿1.2	$1.48M ₿163.61	$621.2K ₿68.53
4356	CLever CLEV	$4.32 ₿0.000097	0.56	$620.87K ₿10.3	$4.35	$4.29	$257.94 ₿0.03	$5.56M ₿113	$620.87K ₿10.3
4357	CONDO CONDO	$0.00006195	0.57	$619.08K	$0.00006219	$0.00005927	$109.85	$619.08K	$619.08K
4358	SelfieDogCoin SELFIE	$0.000616	-0.52	$618.92K	$0.0006417	$0.0006136	$24.03K	$618.92K	$618.92K
4359	apM Coin APM	$0.001709 ₿0.00000011	1.13	$618.65K ₿41.65	$0.001761 ₿0.00000012	$0.001666 ₿0.00000011	$44.36K ₿11.98	$3.1M ₿208.59	$618.65K ₿41.65
4362	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.753 ₿0.0000082	$0.7031 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4364	Realis Worlds REALIS	$0.0006415	-3.85	$612.62K	$0.000686	$0.0006326	$38.07K	$640.88K	$612.62K
4365	Anzen Finance ANZ	$0.0007201	-1.78	$612.55K	$0.0007515	$0.0006963	$1.02K	$7.2M	$612.55K
4369	Tranche Finance SLICE	$0.03512 ₿0.00000088	0.51	$611.83K ₿13.89	$0.03516 ₿0.00000081	$0.03494 ₿0.00000060	$11.63K ₿1.32	$702.47K ₿15.94	$611.83K ₿13.89
4370	DeepFakeAI FAKEAI	$0.0006379 ₿0.00000019	-0.10	$611.72K ₿186.16	$0.0006679 ₿0.00000023	$0.0006338 ₿0.00000019	$341.28 ₿7.96	$611.72K ₿186.16	$611.72K ₿186.16
4372	Nabox NABOX	$0.000002929 ₿0.00000000017	0.03	$611.76K ₿36.78	$0.000002939 ₿0.00000000018	$0.000002889 ₿0.00000000014	$47.85 ₿3.91	$2.93M ₿176.33	$611.76K ₿36.78
4375	Evmos EVMOS	$0.001196 ₿0.0000010	-0.13	$613.23K ₿511.62	$0.001222 ₿0.0000010	$0.001157 ₿0.0000010	$236.36 ₿15.07	$1.2M ₿1.03K	$613.23K ₿511.62
4378	BitcoinBam BTCBAM	$0.03801 ₿0.0000035	0.06	$609.4K ₿0	$0.0381 ₿0.0000041	$0.03795 ₿0.0000034	$34.76K ₿28.16	$798.3K ₿74.63	$609.4K ₿0
4379	Bird Dog BIRDDOG	$0.00000145 ₿0.00000000025	0.38	$608.74K ₿0	$0.000001469 ₿0.00000000033	$0.000001439 ₿0.00000000017	$121.42 ₿17.5	$608.74K ₿107.68	$608.74K ₿0
4380	Woman Yelling At Cat WYAC	$0.0006173	0.44	$608.11K	$0.000643	$0.0006104	$1.32K	$608.11K	$608.11K
4381	REVOX REX	$0.0002993	5.74	$607.95K	$0.0003283	$0.0002759	$297.22K	$902.16K	$607.95K
4382	DOGC DOGC	$0.00000608	9.52	$607.55K	$0.00000618	$0.00000536	$59.61K	$607.55K	$607.55K
4383	Bozo Benk BOZO	$0.0007602 ₿0.00000032	-6.69	$607.39K ₿257.29	$0.0008165 ₿0.00000039	$0.000739 ₿0.00000031	$1.8K ₿0.43	$607.39K ₿257.3	$607.39K ₿257.29
4385	BEPRO Network BEPRO	$0.00006069 ₿0.000000020	0.04	$606.89K ₿204.08	$0.00006218 ₿0.000000021	$0.00006026 ₿0.000000019	$167.6K ₿11.6	$606.89K ₿204.08	$606.89K ₿204.08
4386	Trog TROG	$0.000001459	1.05	$606.52K	$0.00000156	$0.000001419	$126.63K	$606.52K	$606.52K
4391	MahaDAO MAHA	$0.09251 ₿0.000032	-26.33	$605.62K ₿172.33	$0.1257 ₿0.000032	$0.08872 ₿0.000031	$69.32K ₿6.07	$915.84K ₿322.03	$605.62K ₿172.33
4392	Threshold USD THUSD	$1	-0.03	$605.84K	$1	$0.9976	$92.22	$200.85M	$605.84K
4394	Pepe Trump PTRUMP	$0.0006129	-5.21	$605.62K	$0.0006573	$0.000608	$1.31K	$605.62K	$605.62K
4399	Chinese Doge Wow CHIDO	$0.0006358	0.97	$604.66K	$0.0006477	$0.0006103	$378.27	$604.66K	$604.66K
4400	Jupiter JUP	$0.0006045 ₿0.000000018	1.09	$604.58K ₿18.16	$0.0006945 ₿0.000000018	$0.000598 ₿0.000000016	$35.39K ₿0.81	$604.58K ₿18.16	$604.58K ₿18.16
4403	Galvan IZE	$0.0000943 ₿0.0000000054	-3.68	$604.17K ₿23.42	$0.00009851 ₿0.0000000054	$0.00009163 ₿0.0000000049	$31.88 ₿0.22	$604.17K ₿23.42	$604.17K ₿23.42
4404	Ultraround Money CIRCLE	$0.7358 ₿0.00021	-0.01*	$604.59K ₿0	$0.7507 ₿0.00025	$0.711 ₿0.00022	$7.55K ₿19.6	$604.59K ₿216.16	$604.59K ₿0
4406	Edge Matrix Computing EMC	$0.001032 ₿0.000026	-3.12	$667.67K ₿0	$0.001267 ₿0.000026	$0.0009095 ₿0.000024	$12.53K ₿10.02	$1.01M ₿26.37K	$667.67K ₿0
4407	Seedworld SWORLD	$0.0000744	-2.76	$603.34K	$0.00007715	$0.00007412	$1.94K	$1.49M	$603.34K
4409	BlackCardCoin BCCOIN	$0.06031	0.09	$603.06K	$0.06258	$0.05993	$412.86K	$4.22M	$603.06K
4412	QSTAR Q*	$0.00006266 ₿0.0000000021	13.91	$601.37K ₿0	$0.00006401 ₿0.0000000022	$0.00005478 ₿0.0000000019	$52.65K ₿1.03	$626.68K ₿21.99	$601.37K ₿0
4413	Crowns CWS	$0.07716 ₿0.0000081	1.98	$589.98K ₿47.56	$0.07985 ₿0.0000084	$0.07357 ₿0.0000074	$16.58K ₿6.56	$589.98K ₿62.74	$589.98K ₿47.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}