23 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4180	Jarvis Reward Token JRT	$0.001769 ₿0.000000093	2.10	$702.58K ₿37.19	$0.001769 ₿0.000000096	$0.001707 ₿0.000000090	$31.24 ₿0.02	$999.64K ₿52.92	$702.58K ₿37.19
4181	Gotti Token GOTTI	$14.12	4.15	$702.23K	$14.12	$13.1	$94.59	$702.23K	$702.23K
4184	Troy TROY	$0.00007012 ₿0.000000045	-18.15	$701.3K ₿458.24	$0.00009184 ₿0.000000047	$0.00006287 ₿0.000000045	$506.74K ₿40.76	$701.3K ₿458.24	$701.3K ₿458.24
4186	DOGC DOGC	$0.000007019	18.42	$701.05K	$0.00000704	$0.000005859	$58.32K	$701.05K	$701.05K
4187	Hakka Finance HAKKA	$0.002394 ₿0.000000051	5.50	$700.35K ₿14.96	$0.002414 ₿0.000000051	$0.00206 ₿0.000000042	$23.96K ₿0.01	$1.12M ₿27.88	$700.35K ₿14.96
4189	DePay DEPAY	$0.1048 ₿0.0000029	0	$698.3K ₿19.76	$0	$0	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4193	CoinBuck BUCK	$0.0000693 ₿0.0000000023	2.21	$694.51K ₿23.2	$0.00006941 ₿0.0000000023	$0.00006689 ₿0.0000000022	$1.06 ₿0	$694.51K ₿23.2	$694.51K ₿23.2
4194	WeSendit WSI	$0.000847 ₿0.00000024	1.06	$693.14K ₿62.92	$0.000849 ₿0.00000024	$0.0008326 ₿0.00000023	$9.77K ₿1.99	$1.26M ₿359.2	$693.14K ₿62.92
4196	Kommunitas KOM	$0.0004158 ₿0.000000040	0.29	$690.63K ₿67.92	$0.0004204 ₿0.000000048	$0.0004068 ₿0.000000039	$87.99K ₿13.27	$831.7K ₿81.48	$690.63K ₿67.92
4197	Loky by Virtuals LOKY	$0.0007402	2.53	$690.58K	$0.0007387	$0.0006739	$2.77K	$731.39K	$690.58K
4202	Forty Two DAO Token FTD	$0.04287	-0.57	$689.03K	$0.04658	$0.04013	$5.2K	$4.28M	$689.03K
4203	SuiAI SUAI	$0.0006875	0	$687.53K	$0	$0	$164.58	$687.53K	$687.53K
4204	Rejuve.AI RJV	$0.001285 ₿0.00000049	3.02	$687.52K ₿266.12	$0.001303 ₿0.00000053	$0.001237 ₿0.00000049	$312.64K ₿6.67	$1.28M ₿496.24	$687.52K ₿266.12
4205	Celer Bridged DAI (Astar) DAI	$0.9897	-0.03	$687.44K	$0.9955	$0.9896	$3.45	$687.44K	$687.44K
4206	SEIYAN SEIYAN	$0.0008803 ₿0.00000017	3.10	$686.85K ₿0	$0.0008814 ₿0.00000020	$0.00084 ₿0.00000016	$14.93K ₿2.79	$880.67K ₿174.51	$686.85K ₿0
4207	Odin Liquidity Network ODIN	$0.003663	5.34	$686.08K	$0.003666	$0.003419	$20.96K	$686.08K	$686.08K
4210	Butthole Coin BUTTHOLE	$0.0006833	1.76	$682.95K	$0.0006837	$0.0006322	$522.73K	$682.95K	$682.95K
4211	LeverFi LEVER	$0.00001966 ₿0.000000052	-5.20	$682.72K ₿1.54K	$0.00002084 ₿0.000000056	$0.00001942 ₿0.000000051	$286.89K ₿390.83	$682.74K ₿1.85K	$682.72K ₿1.54K
4212	DeFi Kingdoms Crystal CRYSTAL	$0.004447 ₿0.00000017	4.05	$681.06K ₿25.15	$0.004458 ₿0.00000017	$0.004214 ₿0.00000017	$4.97K ₿0.39	$1.04M ₿42.7	$681.06K ₿25.15
4214	HeadStarter HST	$0.003596 ₿0.00000047	-2.46	$679K ₿68.02	$0.003764 ₿0.00000048	$0.003448 ₿0.00000045	$131.88 ₿1.53	$9.01M ₿1.18K	$679K ₿68.02
4215	Passage PASG	$0.0004979 ₿0.00000068	-8.75	$678.74K ₿515.74	$0.0005615 ₿0.00000068	$0.0004721 ₿0.00000065	$1.46K ₿0.45	$685.6K ₿846.47	$678.74K ₿515.74
4217	HatchyPocket HATCHY	$0.0006776 ₿0.000000028	3.23	$677.67K ₿0	$0.0006779 ₿0.000000029	$0.0006467 ₿0.000000027	$18.58 ₿0.01	$677.67K ₿11.34	$677.67K ₿0
4221	REVV REVV	$0.0006282 ₿0.00000021	8.36	$676.42K ₿175.16	$0.0006281 ₿0.00000022	$0.0005716 ₿0.00000021	$57.2K ₿7.82	$1.83M ₿642.53	$676.42K ₿175.16
4222	Mirrored Ether METH	$2.97 ₿0.000050	5.47	$676.09K ₿11.59	$2.97 ₿0.000051	$2.78 ₿0.000050	$254.1K ₿8.29	$676.09K ₿11.59	$676.09K ₿11.59
4223	DeFiChain DFI	$0.0007449 ₿0.0000011	-56.77	$674.77K ₿963.87	$0.001755 ₿0.0000011	$0.0007201 ₿0.0000010	$259.65 ₿65.11	$893.94K ₿1.33K	$674.77K ₿963.87
4224	Circuits of Value COVAL	$0.0003779 ₿0.00000043	8.66	$674.27K ₿757.21	$0.0004094 ₿0.00000045	$0.0003478 ₿0.00000042	$15.48K ₿16.85	$674.27K ₿757.21	$674.27K ₿757.21
4227	Altair AIR	$0.001705 ₿0.00000050	-2.89	$672.56K ₿197.5	$0.001756 ₿0.00000050	$0.001574 ₿0.00000048	$2.22K ₿0.27	$808.4K ₿237.39	$672.56K ₿197.5
4229	Per Community PER	$0.00112 ₿0.00000021	0.53	$672.18K ₿65.49	$0.001121 ₿0.00000021	$0.001078 ₿0.00000020	$17.46 ₿0.01	$672.18K ₿126.1	$672.18K ₿65.49
4230	Loom Network (NEW) LOOM	$0.0004807 ₿0.0000014	-10.92	$671.31K ₿1.82K	$0.0005513 ₿0.0000015	$0.0004791 ₿0.0000014	$3.68K ₿117.4	$702.14K ₿1.93K	$671.31K ₿1.82K
4231	Welshcorgicoin WELSH	$0.00006237 ₿0.000000095	7.48	$670.13K ₿954.63	$0.00007176 ₿0.00000010	$0.00005801 ₿0.000000094	$55.31K ₿21.4	$670.13K ₿954.63	$670.13K ₿954.63
4232	Probit Token PROB	$0.02299 ₿0.0000015	0.53	$669.47K ₿43.15	$0.02722 ₿0.0000015	$0.02199 ₿0.0000014	$1.88K ₿0.6	$4.37M ₿296.65	$669.47K ₿43.15
4233	Orbitt Token ORBT	$0.04479 ₿0.000000056	1.18	$669.19K ₿0	$0.04479 ₿0.00000012	$0.0431 ₿0.000000054	$4.9K ₿0.01	$895.84K ₿0.68	$669.19K ₿0
4236	MCH Coin MCHC	$0.01818 ₿0.0000012	3.37	$668.49K ₿42.68	$0.01818 ₿0.0000013	$0.01723 ₿0.0000012	$1.44K ₿2.67	$687.3K ₿43.97	$668.49K ₿42.68
4238	Tarot V1 TAROT	$0.009867 ₿0.00000044	1.13	$668.03K ₿27.45	$0.009867 ₿0.00000047	$0.009693 ₿0.00000042	$5.52 ₿0.02	$986.75K ₿44.83	$668.03K ₿27.45
4240	Yoshi.exchange YOSHI	$0.004361 ₿0.00000064	1.63	$667.25K ₿98.84	$0.004358 ₿0.00000066	$0.004247 ₿0.00000060	$75.01 ₿0.01	$667.25K ₿98.02	$667.25K ₿98.84
4245	Nailong NAILONG	$0.0006607	1.55	$661.63K	$0.0006656	$0.0006197	$246.6K	$661.63K	$661.63K
4247	Seedworld SWORLD	$0.00008064	3.90	$659.29K	$0.00008126	$0.00007705	$81.97	$1.63M	$659.29K
4248	Rainbow Bridged WBTC (Aurora) WBTC	$87,914	2.35	$659.21K	$88,926	$84,465	$2.41K	$659.21K	$659.21K
4249	Octokn OTK	$0.001264 ₿0.0000011	5.64	$659.07K ₿328.97	$0.001339 ₿0.0000011	$0.001145 ₿0.0000010	$288.84K ₿2.94	$1.51M ₿1.37K	$659.07K ₿328.97
4250	King Shiba KINGSHIB	$0.002229 ₿0.000000059	11.12	$658.81K ₿23.5	$0.002376 ₿0.000000059	$0.001888 ₿0.000000056	$18.25K ₿0.78	$2.22M ₿59.29	$658.81K ₿23.5
4253	RigoBlock GRG	$0.09946 ₿0.000037	2.46	$655.55K ₿248.45	$0.1015 ₿0.000051	$0.09571 ₿0.000037	$49.62 ₿0.38	$755.91K ₿282.53	$655.55K ₿248.45
4256	UnlockProtocolToken UP	$0.002352	25.52	$654.48K	$0.002357	$0.001839	$3.13K	$2.35M	$654.48K
4260	Terminus TERMINUS	$0.006527	3.93	$652.57K	$0.006532	$0.006239	$291.67K	$652.57K	$652.57K
4261	Kasper KASPER	$0.00002281	5.39	$651.64K	$0.0000239	$0.00002154	$58.72K	$651.64K	$651.64K
4262	Tron Bull Coin TBULL	$0.0006494	4.45	$651.58K	$0.0006545	$0.0006209	$3.89K	$651.58K	$651.58K
4264	Peng PENG	$0.006505 ₿0.0000040	2.82	$650.99K ₿406.18	$0.00651 ₿0.0000045	$0.006081 ₿0.0000032	$183.06K ₿110.29	$650.99K ₿406.18	$650.99K ₿406.18
4266	Vidya VIDYA	$0.01471 ₿0.0000010	17.94	$650.5K ₿43.26	$0.01471 ₿0.0000010	$0.01221 ₿0.0000010	$38.32K ₿4.91	$735.9K ₿52.3	$650.5K ₿43.26
4268	PROOF Platform PROOF	$0.05908 ₿0.0000017	5.90	$649.42K ₿0	$0.05914 ₿0.0000017	$0.05486 ₿0.0000017	$47.57 ₿0.13	$1.81M ₿176.12	$649.42K ₿0
4273	Bingus The Cat BINGUS	$0.0006495 ₿0.0000000076	-10.86	$646.74K ₿0	$0.0007286 ₿0.000000010	$0.0003771 ₿0.0000000070	$695.02 ₿0.19	$646.74K ₿7.61	$646.74K ₿0
4274	HYDRA HYDRA	$0.00000008104	11.02	$644.87K	$0.00000008125	$0.00000007272	$520.53	$644.87K	$644.87K
4276	Scallop SCLP	$0.01158 ₿0.0000080	5.66	$643.65K ₿531.6	$0.01174 ₿0.0000081	$0.01067 ₿0.0000078	$47.44 ₿12.88	$1.16M ₿804.2	$643.65K ₿531.6
4280	WiFi Map WIFI	$0.001095 ₿0.0000018	21.51	$641.6K ₿566.16	$0.001671 ₿0.0000019	$0.0008995 ₿0.0000018	$31.31K ₿12.9	$1.09M ₿1.84K	$641.6K ₿566.16
4282	Realis Worlds REALIS	$0.0006712	4.58	$640.93K	$0.0006723	$0.0006232	$226.72K	$670.49K	$640.93K
4291	Hapi HAPI	$0.867 ₿0.00037	3.65	$635.09K ₿266.25	$0.8879 ₿0.00039	$0.8127 ₿0.00036	$4.67K ₿6.87	$651.16K ₿273.17	$635.09K ₿266.25
4295	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4296	Konan of Kaspa KONAN	$0.00000221	-0.08	$633.54K	$0.000002219	$0.00000221	$17.54K	$633.54K	$633.54K
4297	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.85 ₿0.000020	$1.8 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4299	Wefi WEFI	$0.0151 ₿0.0000016	-0.19	$632.61K ₿68.53	$0.01513 ₿0.0000016	$0.01509 ₿0.0000013	$2.31K ₿1.2	$1.51M ₿163.61	$632.61K ₿68.53
4302	Yaku YAKU	$0.001275 ₿0.00000031	5.71	$630.5K ₿27.28	$0.001352 ₿0.00000036	$0.001174 ₿0.00000031	$330.34 ₿0.45	$636.49K ₿156.38	$630.5K ₿27.28
4304	Luminous LUM	$0.6299	-0.96	$629.17K	$0.6369	$0.5905	$58.02K	$629.17K	$629.17K
4305	Unistake UNISTAKE	$0.003941 ₿0.000000088	-0.34	$627.87K ₿14.32	$0.004038 ₿0.000000091	$0.003899 ₿0.000000086	$7.25 ₿0.16	$1.1M ₿25.17	$627.87K ₿14.32
4307	Boomer BOOMER	$0.0006803 ₿0.000000057	8.99	$627.46K ₿0	$0.0006812 ₿0.000000062	$0.0006108 ₿0.000000037	$2.74K ₿2.45	$627.46K ₿52.87	$627.46K ₿0
4308	nuco.cloud NCDT	$0.01803 ₿0.000016	3.30	$626.66K ₿564.46	$0.01803 ₿0.000018	$0.01741 ₿0.000016	$175.26K ₿6.96	$900.97K ₿842.14	$626.66K ₿564.46
4310	Sphynx Labs SPHYNX	$0.0004173 ₿0.00000012	1.46	$626.24K ₿243.25	$0.0004181 ₿0.00000012	$0.0004014 ₿0.00000011	$403.84 ₿0.68	$626.24K ₿243.25	$626.24K ₿243.25
4311	BitcoinZ BTCZ	$0.00004966 ₿0.0000000013	1.06	$626.13K ₿17.65	$0.00005403 ₿0.	$0.00004038 ₿0.	$2.73K ₿0	$626.13K ₿29.4	$626.13K ₿17.65
4312	Alongside Crypto Market Index AMKT	$250.84 ₿0.0030	1.19	$625.57K ₿61.42	$252.85 ₿0.0031	$236.93 ₿0.0030	$132.37 ₿1.41	$625.57K ₿61.42	$625.57K ₿61.42
4313	Nekocoin ((=ↀωↀ=))	$0.0003263	14.07	$625.31K	$0.0003325	$0.0002776	$6.84K	$886.67K	$625.31K
4314	CLever CLEV	$4.35 ₿0.000097	5.22	$624.96K ₿10.3	$4.33	$4.11	$19.48 ₿0.03	$5.59M ₿113	$624.96K ₿10.3
4321	XMON XMON	$246.98 ₿0.013	-0.51	$623.04K ₿33.12	$249.68 ₿0.013	$234.76 ₿0.012	$581.9 ₿0.37	$2.47M ₿131.22	$623.04K ₿33.12
4324	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.28 ₿0.000014	$1.25 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4325	Polkaswap PSWAP	$0.0001805 ₿0.000000031	-3.25	$622.03K ₿114.78	$0.0001969 ₿0.000000032	$0.0001783 ₿0.000000023	$648.6 ₿0.2	$1.8M ₿319.8	$622.03K ₿114.78
4326	History of Pepe HOPE	$0.000622	-6.93	$621.94K	$0.0007823	$0.0006215	$3.13K	$621.94K	$621.94K
4329	REVOX REX	$0.0003054	-2.79	$619.8K	$0.0003278	$0.000302	$254.9K	$919.73K	$619.8K
4331	Revuto REVU	$0.00339 ₿0.00000023	-0.27	$617.98K ₿19.48	$0.003424 ₿0.00000023	$0.00338 ₿0.00000020	$110.43K ₿1.39	$950.58K ₿66.53	$617.98K ₿19.48
4332	BlackCardCoin BCCOIN	$0.06143	-4.64	$617.84K	$0.06648	$0.06004	$557.59K	$4.32M	$617.84K
4334	Nabox NABOX	$0.00000295 ₿0.00000000017	0.79	$617.23K ₿36.78	$0.000002969 ₿0.00000000018	$0.0000029 ₿0.00000000014	$101.09 ₿3.91	$2.95M ₿176.33	$617.23K ₿36.78
4335	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7356 ₿0.0000082	$0.6868 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4336	WASSIE WASSIE	$0.0000009008 ₿0.00000000010	17.35	$615.88K ₿0	$0.0000009018 ₿0.00000000011	$0.000000755 ₿0.00000000010	$6.85K ₿0.57	$615.88K ₿74.52	$615.88K ₿0
4337	Pepe Trump PTRUMP	$0.0006218	3.28	$614.33K	$0.0006218	$0.0005799	$541.74	$614.33K	$614.33K
4338	Basilisk BSX	$0.00002602 ₿0.0000000022	-7.39	$613.35K ₿52.46	$0.00002809 ₿0.0000000023	$0.00002602 ₿0.0000000022	$1.06K ₿0.3	$1.27M ₿109.05	$613.35K ₿52.46
4340	Crash On Base CRASH	$0.0006396	5.39	$613.13K	$0.0006412	$0.0005974	$185.18	$613.13K	$613.13K
4345	BitcoinBam BTCBAM	$0.03811 ₿0.0000035	0.11	$611.18K ₿0	$0.03812 ₿0.0000041	$0.03805 ₿0.0000034	$30.97K ₿28.16	$800.63K ₿74.63	$611.18K ₿0
4349	apM Coin APM	$0.001681 ₿0.00000011	-2.84	$608.6K ₿41.65	$0.001732 ₿0.00000012	$0.001653 ₿0.00000011	$14.93K ₿11.98	$3.05M ₿208.59	$608.6K ₿41.65
4351	Neurahub NEURA	$0.007287 ₿0.00000056	6.02	$608.08K ₿0	$0.007295 ₿0.00000066	$0.006854 ₿0.00000047	$317.34 ₿3.05	$725.57K ₿55.98	$608.08K ₿0
4356	CONDO CONDO	$0.00006077	3.91	$605.83K	$0.00006085	$0.00005711	$974.22	$605.83K	$605.83K
4357	Bankless BED Index BED	$124.08 ₿0.0019	3.99	$605.73K ₿13.65	$124.42 ₿0.0019	$117.2 ₿0.0019	$4.77K ₿0.06	$605.73K ₿13.65	$605.73K ₿13.65
4358	Threshold USD THUSD	$1	0	$605.71K	$0	$0	$25.79K	$200.81M	$605.71K
4360	Fud the Pug FUD	$0.00000001051 ₿0.0000000000061	8.26	$604.88K ₿0	$0.0000006227 ₿0.0000000000070	$0.0000005006 ₿0.0000000000056	$12.62 ₿22.64	$794.13K ₿616.68	$604.88K ₿0
4362	Dork Lord DORKY	$0.008889	22.78	$603.18K	$0.008894	$0.00716	$98.25K	$603.18K	$603.18K
4363	Woman Yelling At Cat WYAC	$0.000612	-0.08	$602.88K	$0.000616	$0.0005634	$2.41K	$602.88K	$602.88K
4364	NikolAI NIKO	$0.0006015	-0.43	$601.46K	$0.0006191	$0.0005638	$8.58K	$601.46K	$601.46K
4365	Lattice Token LTX	$0.0188 ₿0.0000030	2.86	$601.44K ₿97.61	$0.01881 ₿0.0000030	$0.01801 ₿0.0000021	$108.52K ₿0.84	$1.87M ₿304.21	$601.44K ₿97.61
4367	Rifampicin $RIF	$0.0006012	3.13	$600.4K	$0.0006012	$0.000565	$434.32K	$600.4K	$600.4K
4369	FOREST FOREST	$0.0005998	3.05	$599.73K	$0.0005997	$0.0005576	$1.13K	$599.73K	$599.73K
4372	Trog TROG	$0.00000143	5.92	$598.57K	$0.0000015	$0.00000134	$133.35K	$598.57K	$598.57K
4373	Nominex NMX	$0.002665 ₿0.00000015	0.13	$598.52K ₿19.23	$0.002674 ₿0.00000015	$0.002639 ₿0.00000014	$1.29K ₿0.04	$598.52K ₿19.23	$598.52K ₿19.23
4374	e-Money NGM	$0.007555 ₿0.00000015	0.58	$598.29K ₿12.48	$0.007595 ₿0.00000016	$0.007228 ₿0.00000015	$40.42 ₿0.04	$1.04M ₿21.71	$598.29K ₿12.48
4379	StarHeroes STAR	$0.002696 ₿0.0000084	-1.83	$595.26K ₿0	$0.002757 ₿0.0000094	$0.002652 ₿0.0000083	$33.76K ₿7.94	$1.59M	$595.26K ₿0
4382	Karat KAT	$0.0005443 ₿0.000000061	-0.98	$593.77K ₿28.14	$0.0005497 ₿0.000000065	$0.0005443 ₿0.000000060	$8.08K ₿0.64	$1.07M ₿120.2	$593.77K ₿28.14
4388	Crowns CWS	$0.07712 ₿0.0000081	-0.66	$589.79K ₿47.56	$0.0817 ₿0.0000084	$0.07329 ₿0.0000074	$16.79K ₿6.56	$589.79K ₿62.74	$589.79K ₿47.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}