23 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Metronome MET	$0.2546 ₿0.000022	1.20	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2504 ₿0.000021	$1.48K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2668	Wisdomise AI WSDM	$0.004506	3.21	$2.2M	$0.004549	$0.004113	$1.07M	$4.51M	$2.2M
2669	プリサーチ PRE	$0.003725 ₿0.00000030	5.47	$2.2M ₿162.64	$0.003728 ₿0.00000030	$0.00349 ₿0.00000029	$6.95K ₿7.09	$2.98M ₿227.17	$2.2M ₿162.64
2670	Dolos The Bully BULLY	$0.002287	-21.98	$2.2M	$0.002931	$0.002274	$1.97M	$2.2M	$2.2M
2672	Refund RFD	$0.00000219 ₿0.00000000010	3.96	$2.19M ₿106.14	$0.00000219 ₿0.00000000010	$0.00000206 ₿0.00000000010	$96K ₿21.39	$2.19M ₿106.14	$2.19M ₿106.14
2673	Guacamole GUAC	$0.00000002228 ₿0.0000000000028	3.06	$2.19M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$39.6K ₿7.16	$2.19M ₿281.4	$2.19M ₿281.4
2675	Witnet WIT	$0.001642 ₿0.00000013	-0.96	$2.19M ₿176.97	$0.00166 ₿0.00000013	$0.001629 ₿0.00000012	$20.7K ₿3.35	$4.1M ₿331.93	$2.19M ₿176.97
2676	L2 Standard Bridged DAI (Base) DAI	$1	0.24	$2.18M	$1	$0.9959	$638.96K	$2.18M	$2.18M
2677	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	2.55	$2.18M	$1.01	$0.9834	$6.48K	$2.18M	$2.18M
2678	Findora FRA	$0.0001875 ₿0.000000016	-8.96	$2.17M ₿193.48	$0.000206 ₿0.000000017	$0.0001847 ₿0.000000016	$16.43K ₿6.03	$3.93M ₿350.5	$2.17M ₿193.48
2679	GET Protocol GET	$0.5188 ₿0.000042	3.93	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.24K ₿3.44	$11.9M ₿967.58	$2.17M ₿514.19
2680	Suicune HSUI	$0.008865 ₿0.00000033	36.04	$2.17M ₿0	$0.009564 ₿0.0000016	$0.006332 ₿0.00000033	$26.81K ₿0.31	$2.17M ₿396.55	$2.17M ₿0
2681	Saber SBR	$0.0009669 ₿0.000000053	-3.20	$2.17M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$128.22K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2682	MASQ MASQ	$0.06309 ₿0.0000037	-4.89	$2.17M ₿128.55	$0.06668 ₿0.0000039	$0.06054 ₿0.0000037	$1.56K ₿1.24	$2.37M ₿140.21	$2.17M ₿128.55
2684	Kenshi KNS	$0.002511 ₿0.00000047	0.67	$2.16M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.63K ₿0.49	$2.52M ₿472.23	$2.16M ₿406.12
2685	Osmosis allETH ETH	$1,804.21	2.42	$2.16M	$1,824.9	$1,741.56	$1.08M	$2.16M	$2.16M
2686	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2687	Silly Dragon SILLY	$0.00216 ₿0.00000039	0.43	$2.16M ₿391.36	$0.002193 ₿0.00000041	$0.002121 ₿0.00000038	$1.73M ₿86.64	$2.16M ₿391.36	$2.16M ₿391.36
2688	AVINOC AVINOC	$0.01293 ₿0.0000015	13.38	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$188.42 ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
2689	AI Network AIN	$0.008013 ₿0.00000054	-1.81	$2.16M ₿138.93	$0.008224 ₿0.00000058	$0.007999 ₿0.00000053	$122.14K ₿2.28	$5.61M ₿380.61	$2.16M ₿138.93
2690	ナブコイン NAV	$0.02797 ₿0.0000011	-0.51	$2.16M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$51.38K ₿0.62	$2.16M	$2.16M ₿86.38
2691	Kitten Haimer KHAI	$0.03948 ₿0.000021	4.53	$2.16M ₿0	$0.04247 ₿0.000025	$0.03711 ₿0.000018	$84.4K ₿8.14	$2.16M ₿1.19K	$2.16M ₿0
2692	FAYA FAYA	$0.0000002016 ₿0.0000000000032	0.72	$2.15M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001989 ₿0.0000000000030	$21.25K ₿0.85	$20.17M ₿328.74	$2.15M ₿33.8
2693	Crashout CRASHOUT	$0.002145	33.20	$2.15M	$0.002193	$0.001539	$168.47K	$2.15M	$2.15M
2694	BRN Metaverse BRN	$0.0848 ₿0.0000095	1.46	$2.15M ₿215.12	$0.08561 ₿0.000010	$0.08332 ₿0.0000091	$316.5K ₿16.6	$2.38M ₿2.19K	$2.15M ₿215.12
2695	Gala Film FILM	$0.0173	27.55	$2.14M	$0.01758	$0.01227	$5.08K	$2.14M	$2.14M
2696	Spacemesh $SMH	$0.02984 ₿0.000048	-0.61	$2.14M ₿0	$0.03024 ₿0.000050	$0.02947 ₿0.000046	$937.54K ₿10.88	$2.14M	$2.14M ₿0
2698	Ctrl CTRL	$0.01041	2.98	$2.14M	$0.01148	$0.009898	$30.51K	$2.5M	$2.14M
2699	Stobox Token STBU	$0.01586 ₿0.0000036	6.98	$2.14M ₿352.96	$0.01609 ₿0.0000038	$0.01482 ₿0.0000031	$109.59K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
2700	UNKJD MBS	$0.00341 ₿0.00000030	-3.81	$2.13M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$57.29K ₿1.63	$3.41M ₿304.73	$2.13M ₿132.95
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Commune AI COMAI	$0.03008 ₿0.000018	1.67	$2.12M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$136.62K ₿6.9	$30.1M ₿18.4K	$2.12M ₿1.2K
2706	Bitcoin Pro BTCP	$16.39 ₿0.00037	6.30	$2.11M ₿48.04	$16.45 ₿0.00055	$15.4 ₿0.00036	$4.98K ₿0.11	$34.41M ₿782	$2.11M ₿48.04
2707	International Stable Currency ISC	$1.89 ₿0.000024	-0.35	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.83K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2709	Twin Protocol TWIN	$0.008033	8.22	$2.11M	$0.008358	$0.007027	$35.88K	$8.03M	$2.11M
2711	Strategic Bitcoin Reserve SBR	$0.1002	7.75	$2.1M	$0.1021	$0.09153	$340.89K	$2.1M	$2.1M
2712	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2713	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$109.19K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2714	Evmos EVMOS	$0.004075 ₿0.0000010	10.31	$2.1M ₿511.62	$0.004137 ₿0.0000010	$0.003469 ₿0.0000010	$3.6M ₿15.07	$4.09M ₿1.03K	$2.1M ₿511.62
2718	Silk SILK	$1.33 ₿0.000016	-0.25	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$563.19K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2719	Kasper KASPER	$0.00007268	2.76	$2.09M	$0.00007465	$0.00006436	$147.19K	$2.09M	$2.09M
2721	Numogram GNON	$0.002079	-2.91	$2.08M	$0.002476	$0.002066	$4.56M	$2.08M	$2.08M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	W Coin WCO	$0.0007142	-23.86	$2.07M	$0.0009976	$0.0006503	$44.78K	$7.14M	$2.07M
2726	XOXNO XOXNO	$0.03819	-8.07	$2.07M	$0.04228	$0.03706	$66.29K	$3.82M	$2.07M
2727	Data Lake LAKE	$0.001371 ₿0.00000033	-8.83	$2.06M ₿303.09	$0.001504 ₿0.00000034	$0.001298 ₿0.00000032	$9.62K ₿3.19	$3.43M ₿840.17	$2.06M ₿303.09
2728	Rave KRAV	$0.002061 ₿0.00000062	2.95	$2.06M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$488.93 ₿26.77	$20.62M ₿6.36K	$2.06M ₿636.36
2731	MEMENTO•MORI (Runes) MORI	$0.02056	-5.85	$2.06M	$0.02241	$0.02007	$2.2K	$2.06M	$2.06M
2733	Bitrock BROCK	$0.02054 ₿0.0000026	-3.07	$2.05M ₿266.13	$0.02142 ₿0.0000029	$0.01989 ₿0.0000026	$328.21K ₿3.25	$2.05M ₿266.13	$2.05M ₿266.13
2734	Forgotten Playland FP	$0.0005263 ₿0.00000071	4.59	$2.05M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$461.68K ₿7.01	$5.27M ₿7.12K	$2.05M ₿391.31
2735	Probit Token PROB	$0.07397 ₿0.0000015	-3.35	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$31.04K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2736	Uniswap Protocol UNI	$0.002048 ₿0.00022	76.98	$2.05M ₿5.54K	$0.002452 ₿0.	$0.001128 ₿0.	$839.72K ₿0	$2.05M	$2.05M ₿5.54K
2737	Nekocoin ((=ↀωↀ=))	$0.001176	7.07	$2.04M	$0.001178	$0.001084	$441.23	$3.18M	$2.04M
2738	アイオノミー ION	$95.87 ₿0.0054	2.18	$2.04M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$1.68K ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
2739	CatSlap SLAP	$0.0005163	2.24	$2.04M	$0.0005209	$0.0004996	$3.1K	$3.9M	$2.04M
2742	Build On BNB BOB	$0.000000004815	-11.46	$2.03M	$0.000000005559	$0.000000004513	$376.43K	$2.03M	$2.03M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07002 ₿0.00000073	$0.06417 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Exactly Protocol EXA	$0.6844 ₿0.000020	3.24	$2.01M ₿4.27	$0.7191 ₿0.000020	$0.6537 ₿0.000019	$6.01K ₿0.05	$6.84M ₿203.69	$2.01M ₿4.27
2744	Polkadex PDEX	$0.2695 ₿0.000011	40.39	$2.01M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$54.2K ₿2.84	$2.01M ₿84.81	$2.01M ₿84.81
2746	Berry BERRY	$0.000205 ₿0.0000000074	13.99	$2.01M ₿73.01	$0.000206 ₿0.0000000082	$0.000179 ₿0.0000000072	$952.73K ₿739.64	$2.05M ₿74.57	$2.01M ₿73.01
2748	LandX Governance Token LNDX	$0.1535 ₿0.000031	-4.81	$2.01M ₿213.47	$0.1634 ₿0.000034	$0.1507 ₿0.000031	$271.77K ₿11.52	$10.45M ₿2.07K	$2.01M ₿213.47
2749	Brainlet BRAINLET	$0.002005	7.08	$2M	$0.002126	$0.001821	$315.5K	$2M	$2M
2750	CitaDAO KNIGHT	$0.001376 ₿0.000000026	1.19	$2M ₿37.63	$0.001401	$0.00136	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2753	Polytrader by Virtuals POLY	$0.002003	64.75	$2M	$0.002078	$0.001192	$94.18K	$2M	$2M
2754	OpenOcean OOE	$0.003957 ₿0.00000029	-0.31	$2M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$152.96K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2756	ZBIT•BLUE•BITCOIN ZBIT	$0.09496 ₿0.000039	-7.11	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09464 ₿0.000034	$1.27K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2761	Verse VERSE	$0.00006433 ₿0.0000000052	6.17	$1.99M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$87.07K ₿1.42	$12.51M ₿1.02K	$1.99M ₿67.47
2762	Trog TROG	$0.000004709	13.39	$1.98M	$0.000004789	$0.000004089	$39.84K	$1.98M	$1.98M
2763	Beets Staked Sonic STS	$0.5517	6.58	$1.98M	$0.5522	$0.5076	$6.02M	$1.98M	$1.98M
2764	Hapi HAPI	$2.7 ₿0.00037	-5.56	$1.97M ₿266.25	$2.85 ₿0.00039	$2.67 ₿0.00036	$53.46K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2765	Neoxa NEOX	$0.0002584 ₿0.000000035	2.95	$1.97M ₿173.71	$0.0002709 ₿0.000000036	$0.0002452 ₿0.000000033	$43.9K ₿7.24	$1.97M ₿743.18	$1.97M ₿173.71
2767	Settled EthXY Token SEXY	$0.01967 ₿0.000022	-1.57	$1.97M ₿0	$0.02246 ₿0.000024	$0.01881 ₿0.000021	$30.81K ₿5.74	$1.97M	$1.97M ₿0
2768	ICB Network ICBX	$0.0002458	-2.11	$1.97M	$0.0002618	$0.0002446	$15.09K	$24.58M	$1.97M
2769	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.83	$1.97M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$363.94 ₿0.14	$1.97M	$1.97M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Unmarshal MARSH	$0.02968 ₿0.0000033	-5.66	$1.96M ₿175.22	$0.03198 ₿0.0000035	$0.02917 ₿0.0000033	$424.86K ₿8.82	$2.94M ₿332.2	$1.96M ₿175.22
2773	enqAI ENQAI	$0.001969 ₿0.00000067	8.33	$1.95M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$48.03K ₿11.23	$1.97M ₿674.15	$1.95M ₿655.75
2775	Serenity SERSH	$0.05829 ₿0.0000090	0.97	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$642.36K ₿105.58	$5.79M ₿899.69	$1.95M ₿39.65
2776	Mystery MYSTERY	$0.000000004631	6.61	$1.95M	$0.00000000517	$0.000000004291	$1.18M	$1.95M	$1.95M
2777	Chickencoin CHKN	$0.00000002821 ₿0.0000000000072	1.39	$1.95M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$85.07K ₿31.11	$1.95M ₿462.5	$1.95M ₿0
2778	Whine Coin WHINE	$0.00002163	1.03	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2779	DeepFakeAI FAKEAI	$0.002029 ₿0.00000019	2.40	$1.95M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$57.73K ₿7.96	$1.95M ₿186.16	$1.95M ₿186.16
2780	Optimus AI OPTI	$0.01944 ₿0.0000041	4.89	$1.94M ₿419.12	$0.01944 ₿0.0000046	$0.01798 ₿0.0000040	$17.08K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2782	DexKit KIT	$0.194 ₿0.0000055	2.14	$1.94M ₿16.71	$0.1951 ₿0.0000063	$0.1869 ₿0.0000054	$398.04 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2783	アイリスネットワーク IRIS	$0.001182 ₿0.00000054	0.94	$1.94M ₿884.57	$0.001213 ₿0.00000057	$0.001125 ₿0.00000054	$85.62K ₿56.54	$2.36M ₿1.1K	$1.94M ₿884.57
2784	The Big Five BFT	$0.00001966 ₿0.0000000068	-5.20	$1.94M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001949 ₿0.0000000065	$149.99K ₿0.31	$1.97M ₿690.56	$1.94M ₿570.54
2785	Everest ID	$0.0166 ₿0.0000024	19.35	$1.94M ₿283.51	$0.01662 ₿0.0000025	$0.0136 ₿0.0000024	$35.51K ₿2.61	$13.28M ₿1.94K	$1.94M ₿283.51
2788	governance ZIL GZIL	$3.45 ₿0.000083	3.71	$1.93M ₿46.98	$3.46 ₿0.000087	$3.28 ₿0.000083	$23.53 ₿0.02	$2.49M ₿60.64	$1.93M ₿46.98
2789	Tetsuo Coin TETSUO	$0.001928	2.29	$1.93M	$0.002106	$0.001772	$189.46K	$1.93M	$1.93M
2790	Tensorium TNSR	$0.001928	22.91	$1.93M	$0.002153	$0.001553	$89.35K	$1.93M	$1.93M
2792	sci-hub SCIHUB	$0.001921	-2.04	$1.92M	$0.001961	$0.001892	$909.98K	$1.92M	$1.92M
2793	Vapor VAPOR	$0.001913	-2.35	$1.92M	$0.001976	$0.001857	$19.59K	$1.92M	$1.92M
2795	DeFi DEFI	$0.005521 ₿0.0000020	19.76	$1.91M ₿352.18	$0.006407 ₿0.0000022	$0.004596 ₿0.0000020	$2M ₿9.12	$5.72M ₿2.07K	$1.91M ₿352.18
2796	BoxBet BXBT	$0.02234 ₿0.0000026	1.76	$1.91M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$164.07K ₿0.23	$2.13M ₿257.55	$1.91M ₿201.19
2798	Spheroid Universe SPH	$0.0007215 ₿0.000000042	14.09	$1.91M ₿93.32	$0.0007261 ₿0.000000043	$0.0006262 ₿0.000000041	$131.85 ₿0.83	$1.91M ₿93.32	$1.91M ₿93.32
2799	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008954 ₿0.000000094	$0.008644 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2800	QSTAR Q*	$0.0001984 ₿0.0000000021	-9.28	$1.9M ₿0	$0.0002273 ₿0.0000000022	$0.0001935 ₿0.0000000019	$30.27K ₿1.03	$1.98M ₿21.99	$1.9M ₿0
2802	Crash On Base CRASH	$0.001988	25.55	$1.9M	$0.002161	$0.001583	$29.1K	$1.9M	$1.9M
2803	Gala Music MUSIC	$0.01306 ₿0.0000017	4.34	$1.9M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$83.63K ₿94	$1.9M ₿184.09	$1.9M ₿184.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}