23 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2892	clank.fun CLANKFUN	$0.00002072	107.42	$2.04M	$0.00002801	$0.000009989	$1.41M	$2.04M	$2.04M
2893	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.45 ₿0.00010	$10.11 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2894	PINO PINO	$0.002095	1.73	$2.07M	$0.002278	$0.002039	$28.04K	$2.07M	$2.07M
2895	Defit DEFIT	$0.06629 ₿0.0000030	0.34	$2.07M ₿85.4	$0.06669 ₿0.0000031	$0.0649 ₿0.0000030	$425.28 ₿0.09	$3.31M ₿151.39	$2.07M ₿85.4
2896	Metaverse Index MVI	$16.72 ₿0.00066	5.31	$2.07M ₿109.33	$16.76 ₿0.00069	$15.7 ₿0.00065	$1.66K ₿0.32	$2.07M ₿109.33	$2.07M ₿109.33
2897	ライトコインキャッシュ LCC	$0.00254 ₿0.000000099	20.20	$2.07M ₿79.31	$0.002686 ₿0.000000099	$0.002052 ₿0.000000080	$0.51 ₿0	$2.07M ₿83.36	$2.07M ₿79.31
2898	Ferro FER	$0.001408 ₿0.00000013	12.03	$2.07M ₿155.39	$0.001576 ₿0.00000013	$0.001249 ₿0.00000013	$115.49K ₿0.17	$7.04M ₿633.07	$2.07M ₿155.39
2899	Synesis One SNS	$0.002849 ₿0.0000010	2.49	$2.07M ₿520.79	$0.002971 ₿0.0000011	$0.002713 ₿0.0000010	$245.79K ₿31.77	$2.85M ₿1.07K	$2.07M ₿520.79
2901	Decentral Games DG	$0.002206 ₿0.00000057	0.01*	$2.06M ₿437.08	$0.002207 ₿0.00000062	$0.001852 ₿0.00000055	$36.38 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2903	ZKBase ZKB	$0.009205 ₿0.00000060	-0.11	$2.06M ₿134.24	$0.00974 ₿0.00000060	$0.009147 ₿0.00000056	$115.1K ₿55.21	$5.5M ₿359.26	$2.06M ₿134.24
2904	DataBot DATA	$0.002171 ₿0.000000029	-1.36	$2.05M ₿27.86	$0.00225 ₿0.000000029	$0.002146 ₿0.000000027	$7.7K ₿0.13	$2.17M ₿29.66	$2.05M ₿27.86
2905	Defi-Ira IRA	$0.009332	1.65	$2.06M	$0.009594	$0.008872	$5.16K	$2.06M	$2.06M
2908	XAYA WCHI	$0.03556 ₿0.0000011	2.38	$2.05M ₿65.79	$0.0356 ₿0.0000011	$0.03433 ₿0.0000011	$263.47 ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
2909	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2910	K9 Finance DAO KNINE	$0.00000312 ₿0.0000000011	2.03	$2.04M ₿0	$0.00000312 ₿0.0000000013	$0.00000305 ₿0.0000000011	$217.89K ₿12.44	$3.12M ₿1.18K	$2.04M ₿0
2911	パーティクル PART	$0.1359 ₿0.0000053	0.50	$2.04M ₿74.19	$0.1359 ₿0.0000053	$0.1351 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2912	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2913	NanoByte NBT	$0.001581 ₿0.000000036	0.07	$2.04M ₿46.71	$0.001591 ₿0.000000037	$0.001577 ₿0.000000034	$82.28K ₿1.25	$15.78M ₿361.38	$2.04M ₿46.71
2914	Boop BOOP	$0.00002046 ₿0.0000000060	-0.20	$2.04M ₿0	$0.00002074 ₿0.0000000060	$0.00002033 ₿0.0000000038	$4.14K ₿31.66	$2.04M ₿609.01	$2.04M ₿0
2915	BarnBridge BOND	$0.2083 ₿0.000059	1.64	$2.04M ₿575.75	$0.2149 ₿0.000063	$0.1999 ₿0.000058	$765.75K ₿187.58	$2.08M ₿594.91	$2.04M ₿575.75
2916	AVINOC AVINOC	$0.01218 ₿0.0000015	13.36	$2.04M ₿264.92	$0.01377 ₿0.0000015	$0.009003 ₿0.0000014	$1.1K ₿0.85	$12.19M ₿1.59K	$2.04M ₿264.92
2917	KARAT Galaxy KARAT	$0.02226	1.40	$2.03M	$0.02239	$0.02176	$573.24	$2.03M	$2.03M
2919	Celer Bridged WETH (Conflux) WETH	$2,500.13	-1.79	$2.02M	$2,584.33	$2,464.02	$76.05K	$2.02M	$2.02M
2920	Darwinia Network Native Token RING	$0.001185 ₿0.000000072	1.37	$2.02M ₿129.65	$0.001216 ₿0.000000075	$0.001168 ₿0.000000071	$93.84K ₿5.69	$2.49M ₿174.83	$2.02M ₿129.65
2921	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2054 ₿0.0000019	$0.1948 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2922	ProtoKOLs KOL	$0.2022	1.92	$2.02M	$0.2037	$0.1948	$1.98K	$2.02M	$2.02M
2923	enqAI ENQAI	$0.00204 ₿0.00000067	-0.22	$2.02M ₿655.75	$0.00222 ₿0.00000077	$0.001835 ₿0.00000066	$67.08K ₿11.23	$2.04M ₿674.15	$2.02M ₿655.75
2924	Memes AI MEMESAI	$0.00202	2.56	$2.02M	$0.002057	$0.001936	$193.39K	$2.02M	$2.02M
2925	プリサーチ PRE	$0.003416 ₿0.00000030	-1.47	$2.02M ₿162.64	$0.003467 ₿0.00000030	$0.003392 ₿0.00000029	$5.63K ₿7.09	$2.73M ₿227.17	$2.02M ₿162.64
2927	sudoswap SUDO	$0.08096 ₿0.0000030	-17.40	$2.02M ₿77.34	$0.1105 ₿0.0000032	$0.07694 ₿0.0000029	$369.48K ₿10.66	$4.61M ₿178.44	$2.02M ₿77.34
2929	Injective Quants QUNT	$0.003315	6.48	$2.01M	$0.003362	$0.00305	$1.83K	$2.01M	$2.01M
2930	State of Mika by Virtuals STATE	$0.002002	1.65	$2M	$0.002086	$0.001962	$1.38K	$2M	$2M
2931	Bridged TrueUSD TUSD	$0.9968 ₿0.000014	0.16	$2M ₿0	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$152.67 ₿0.03	$2M	$2M ₿0
2933	AIPad AIPAD	$0.01036 ₿0.0000021	-2.09	$2M ₿212.75	$0.01101 ₿0.0000023	$0.01025 ₿0.0000021	$36.95K ₿8.04	$2.06M ₿428.61	$2M ₿212.75
2934	LUCA LUCA	$0.7046 ₿0.000012	7.78	$1.99M ₿95.6	$0.7099 ₿0.000012	$0.6522 ₿0.000011	$244.02K ₿27.97	$2.05M ₿684.63	$1.99M ₿95.6
2936	ポピュラス PPT	$0.05502 ₿0.00000073	-2.84	$1.99M ₿26.78	$0.05793 ₿0.00000096	$0.04335 ₿0.00000063	$954.12 ₿4.74	$2.93M ₿39.36	$1.99M ₿26.78
2937	ルームネットワーク LOOMOLD	$0.00239 ₿0.0000015	0.01*	$1.99M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$149.77K ₿7.75	$2.39M ₿1.49K	$1.99M ₿1.24K
2938	LAIKA the Cosmodog LAIKA	$0.00000199	1.37	$1.99M	$0.00000202	$0.000001959	$9.36K	$1.99M	$1.99M
2940	Ternoa CAPS	$0.001087 ₿0.00000035	0.08	$1.99M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$239.26K ₿8.03	$2.71M ₿873.85	$1.99M ₿535.48
2943	Matr1x Fire FIRE	$0.02996 ₿0.000015	0.57	$1.98M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.69M ₿172.71	$28.72M ₿2.76K	$1.98M ₿141.09
2944	Tate Terminal TATE	$0.001984	0.66	$1.98M	$0.002416	$0.001721	$122.74K	$1.98M	$1.98M
2945	Mirror Protocol MIR	$0.01267 ₿0.0000010	-2.13	$1.98M ₿165.81	$0.01309 ₿0.0000011	$0.01237 ₿0.0000010	$61.6K ₿5.82	$4.7M ₿393.75	$1.98M ₿165.81
2946	Chasm CAI	$0.01977	15.76	$1.98M	$0.01982	$0.0168	$48.14K	$19.77M	$1.98M
2947	GET Protocol GET	$0.4882 ₿0.000042	-2.41	$1.98M ₿514.19	$0.5008 ₿0.000044	$0.4815 ₿0.000039	$230.77 ₿3.44	$11.19M ₿967.58	$1.98M ₿514.19
2948	AVC AVC	$0.0005969	-0.98	$2.06M	$0.0006538	$0.0005884	$421.31K	$6.22M	$2.06M
2949	Tensorium TNSR	$0.001972	7.04	$1.97M	$0.00201	$0.001797	$9.58K	$1.97M	$1.97M
2950	STARS STARS	$0.00004681	8.76	$1.97M	$0.00004801	$0.00003899	$72.18K	$1.97M	$1.97M
2951	Kenshi KNS	$0.002288 ₿0.00000047	1.08	$1.97M ₿406.12	$0.002291 ₿0.00000048	$0.002238 ₿0.00000046	$215.15 ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Chudjak CHUD	$0.002117	14.60	$1.96M	$0.002127	$0.001817	$23.08K	$1.96M	$1.96M
2957	Gotti Token GOTTI	$39.14	-1.16	$1.96M	$40.38	$38.81	$1.63K	$1.96M	$1.96M
2958	nuco.cloud NCDT	$0.05624 ₿0.000016	-0.32	$1.96M ₿564.46	$0.05652 ₿0.000018	$0.05556 ₿0.000016	$171.24K ₿6.96	$2.81M ₿842.14	$1.96M ₿564.46
2960	Mobius MOBI	$0.003803 ₿0.00000016	3.64	$1.96M ₿84.76	$0.003804 ₿0.00000016	$0.003521 ₿0.00000015	$105.34K ₿0.42	$3.38M ₿146.43	$1.96M ₿84.76
2962	QSTAR Q*	$0.000203 ₿0.0000000021	1.60	$1.95M ₿0	$0.0002037 ₿0.0000000022	$0.0001755 ₿0.0000000019	$47.28K ₿1.03	$2.03M ₿21.99	$1.95M ₿0
2963	MASQ MASQ	$0.05672 ₿0.0000037	4.83	$1.95M ₿128.55	$0.05674 ₿0.0000039	$0.05398 ₿0.0000037	$6.39K ₿1.24	$2.12M ₿140.21	$1.95M ₿128.55
2964	LandWolf WOLF	$0.0001944	7.83	$1.94M	$0.0001967	$0.0001753	$139.29K	$1.94M	$1.94M
2966	Polytrader by Virtuals POLY	$0.001944	17.30	$1.94M	$0.002671	$0.001307	$467.99K	$1.94M	$1.94M
2967	Merchant Token MTO	$0.03275 ₿0.0000016	0.60	$1.94M ₿96.2	$0.03281 ₿0.0000017	$0.0322 ₿0.0000016	$36.23 ₿0.37	$3.03M ₿150.36	$1.94M ₿96.2
2969	Froge FROGE	$0.000000002977 ₿0.000000000000085	1.19	$1.93M ₿0	$0.00000000303 ₿0.	$0.000000002894 ₿0.	$210.62K ₿0	$1.93M ₿59.1	$1.93M ₿0
2971	アイリスネットワーク IRIS	$0.001201 ₿0.00000054	-4.66	$1.93M ₿884.57	$0.001318 ₿0.00000057	$0.001184 ₿0.00000054	$192.96K ₿56.54	$2.4M ₿1.1K	$1.93M ₿884.57
2973	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7276 ₿0.0000068	$0.7106 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2974	Nile NILE	$0.425 ₿0.000025	0.92	$1.91M ₿0	$0.4358 ₿0.000028	$0.4167 ₿0.000023	$1.99K ₿2.06	$6.33M ₿129.7	$1.91M ₿0
2976	LandX Governance Token LNDX	$0.1465 ₿0.000031	-3.12	$1.91M ₿213.47	$0.1528 ₿0.000034	$0.1455 ₿0.000031	$348.43K ₿11.52	$10.01M ₿2.07K	$1.91M ₿213.47
2977	Inspect INSP	$0.004717 ₿0.0000026	0.88	$1.91M ₿522.5	$0.004722 ₿0.0000029	$0.004622 ₿0.0000025	$313.63K ₿98.88	$4.72M ₿2.66K	$1.91M ₿522.5
2980	LEO LEO	$0.0002003 ₿0.000000022	8.83	$1.9M ₿215.45	$0.0002297 ₿0.000000025	$0.0001505 ₿0.000000022	$64.84K ₿3.18	$2M ₿226.78	$1.9M ₿215.45
2981	Solchat CHAT	$0.2107 ₿0.000092	4.88	$1.9M ₿820.77	$0.2185 ₿0.00010	$0.2009 ₿0.000091	$115.37K ₿22.69	$1.9M ₿837.99	$1.9M ₿820.77
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2983	SocialGood SG	$0.08283 ₿0.00000036	1.46	$1.89M ₿8.7	$0.08784 ₿0.00000038	$0.08144 ₿0.00000035	$855.76K ₿0.42	$2.25M ₿9.98	$1.89M ₿8.7
2984	BITCOIN•BRO•BEAR (Runes) BRO	$0.001892	-2.00	$1.89M	$0.001932	$0.001886	$449.02	$1.89M	$1.89M
2985	AI Agent Layer AIFUN	$0.003965	8.13	$1.89M	$0.003989	$0.003631	$306.36K	$1.97M	$1.89M
2986	Pleasure Coin NSFW	$0.0000299 ₿0.0000000011	-1.78	$1.89M ₿61.4	$0.00003074 ₿0.0000000012	$0.00002975 ₿0.0000000011	$519.99 ₿0.17	$2.06M ₿81.03	$1.89M ₿61.4
2987	neur.sh NEUR	$0.002073	0.06	$1.89M	$0.002279	$0.001963	$3.04M	$2.07M	$1.89M
2988	UnlockProtocolToken UP	$0.00678	5.08	$1.89M	$0.006785	$0.006367	$1.27K	$6.78M	$1.89M
2989	UpRock UPT	$0.008639	0.34	$1.89M	$0.008647	$0.008599	$52.08K	$8.61M	$1.89M
2990	Octokn OTK	$0.004876 ₿0.0000011	3.72	$1.89M ₿328.97	$0.004905 ₿0.0000011	$0.004632 ₿0.0000010	$24.49K ₿2.94	$5.85M ₿1.37K	$1.89M ₿328.97
2991	Crust Network CRU	$0.07062 ₿0.000019	0.61	$1.89M ₿594.4	$0.07208 ₿0.000021	$0.06993 ₿0.000019	$232.81K ₿18.48	$2.47M ₿624.17	$1.89M ₿594.4
2992	Moonsama SAMA	$0.00253 ₿0.00000025	4.73	$1.89M ₿135.53	$0.002618 ₿0.00000025	$0.002336 ₿0.00000022	$11.82K ₿1.36	$2.53M ₿251.16	$1.89M ₿135.53
2993	Magic Square SQR	$0.008374 ₿0.0000076	-0.18	$1.89M ₿405.16	$0.008402 ₿0.0000076	$0.008301 ₿0.0000070	$1.44M ₿8.51	$8.37M ₿7.66K	$1.89M ₿405.16
2995	MarsDAO MDAO	$0.02395 ₿0.0000025	0.31	$1.88M ₿194.87	$0.02412 ₿0.0000025	$0.02385 ₿0.0000023	$202.97K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
2996	Sekuya Multiverse SKYA	$0.004697	1.20	$1.88M	$0.00473	$0.004587	$188.7K	$4.7M	$1.88M
2999	Circuits of Value COVAL	$0.001049 ₿0.00000043	3.10	$1.87M ₿757.21	$0.001063 ₿0.00000045	$0.001018 ₿0.00000042	$90.74K ₿16.85	$1.87M ₿757.21	$1.87M ₿757.21
3001	Fuzion FUZN	$0.01068 ₿0.00000050	0.01*	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3002	ディープブレインチェーン DBC	$0.0005835 ₿0.000000073	0.24	$1.87M ₿234.67	$0.000594 ₿0.000000077	$0.0005775 ₿0.000000071	$124.54K ₿10.19	$5.83M ₿733.35	$1.87M ₿234.67
3003	SuiPad SUIP	$0.02702 ₿0.0000015	3.82	$1.87M ₿105.35	$0.02755 ₿0.0000016	$0.02603 ₿0.0000015	$208.79K ₿1.96	$2.7M ₿159.56	$1.87M ₿105.35
3004	Chihuahua Chain HUAHUA	$0.00001667 ₿0.0000000025	-0.05	$1.86M ₿257.04	$0.00001682 ₿0.0000000025	$0.00001614 ₿0.0000000024	$318.33K ₿3.84	$1.98M ₿262.69	$1.86M ₿257.04
3005	Chainge Finance XCHNG	$0.003766 ₿0.0000033	2.26	$1.86M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.46K ₿63.47	$4.52M ₿4.05K	$1.86M ₿1.67K
3006	Sallar ALL	$0.0007165	5.77	$1.86M	$0.0007451	$0.0006733	$25.05K	$1.86M	$1.86M
3007	Gari Network GARI	$0.002814 ₿0.00000048	0.83	$1.86M ₿210.12	$0.00283 ₿0.00000049	$0.002716 ₿0.00000047	$175.23K ₿18	$2.81M ₿482.01	$1.86M ₿210.12
3008	Shiba Predator QOM	$0.000000003096 ₿0.00000000000072	-1.23	$1.86M ₿435	$0.000000003181 ₿0.00000000000074	$0.000000003095 ₿0.00000000000072	$9.11K ₿0.81	$1.86M ₿435	$1.86M ₿435
3009	Decimated DIO	$0.003416 ₿0.00000053	1.07	$1.86M ₿217.26	$0.003416 ₿0.00000054	$0.003331 ₿0.00000051	$142.6K ₿2.61	$3.42M ₿536.73	$1.86M ₿217.26
3010	Numogram GNON	$0.001849	-2.62	$1.85M	$0.001925	$0.001813	$993.97K	$1.85M	$1.85M
3011	オムニ(マスターコイン) OMNI	$2.99 ₿0.000011	7.34	$1.85M ₿7.03	$2.99 ₿0.000011	$2.79 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3013	DeepFakeAI FAKEAI	$0.001923 ₿0.00000019	5.83	$1.84M ₿186.16	$0.002082 ₿0.00000023	$0.001805 ₿0.00000019	$103.61K ₿7.96	$1.84M ₿186.16	$1.84M ₿186.16
3014	ORC ORC	$0.001843	4.78	$1.84M	$0.001906	$0.001742	$5.14K	$1.84M	$1.84M
3016	PoolTogether POOL	$0.2558 ₿0.0000070	-0.70	$1.83M ₿41.19	$0.2631 ₿0.0000071	$0.2528 ₿0.0000068	$2.44K ₿0.05	$2.56M ₿70.88	$1.83M ₿41.19
3018	Hacash Diamond HACD	$16.26 ₿0.0053	5.85	$1.83M ₿0	$18.57 ₿0.0065	$14.76 ₿0.0054	$334.83 ₿1.31	$1.83M ₿482.7	$1.83M ₿0
3020	Boomer BOOMER	$0.001944 ₿0.000000057	-1.28	$1.8M ₿0	$0.001989 ₿0.000000062	$0.001735 ₿0.000000037	$633.7K ₿2.45	$1.8M ₿52.87	$1.8M ₿0
3021	Nailong NAILONG	$0.00176	15.80	$1.76M	$0.00183	$0.001445	$106.56K	$1.76M	$1.76M
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.28 ₿0.000087	$8.86 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}