23 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4551	Povel Durev DUREV	$0.005371 ₿0.000000060	-2.93	$533.42K ₿6.03	$0.00554 ₿0.000000062	$0.005336 ₿0.000000059	$13.62K ₿0.15	$533.42K ₿6.03	$533.42K ₿6.03
4552	Catbal CATBAL	$0.533 ₿0.0000060	-2.53	$533.18K ₿6.02	$0.556 ₿0.0000062	$0.5307 ₿0.0000060	$7.39K ₿0.08	$533.18K ₿6.02	$533.18K ₿6.02
4554	NikolAI NIKO	$0.0005315 ₿0.0000000060	0.58	$531.52K ₿6.01	$0.0005321 ₿0.0000000060	$0.0005274 ₿0.0000000059	$12.41K ₿0.14	$531.52K ₿6.01	$531.52K ₿6.01
4555	Zap ZAP	$0.001154 ₿0.000000013	-42.97	$531.1K ₿6	$0.002024 ₿0.000000022	$0.0009749 ₿0.000000011	$228.69 ₿0	$600.37K ₿6.78	$531.1K ₿6
4556	SEIYAN SEIYAN	$0.0006809 ₿0.0000000076	-1.13	$531.09K ₿6.01	$0.000689 ₿0.0000000077	$0.0006799 ₿0.0000000076	$6.72K ₿0.08	$680.96K ₿7.7	$531.09K ₿6.01
4558	OneFinity ONE	$0.02091 ₿0.00000023	-8.48	$530.83K ₿6.01	$0.02285 ₿0.00000025	$0.0209 ₿0.00000023	$1.91K ₿0.02	$732.47K ₿8.29	$530.83K ₿6.01
4559	International Meme Fund IMF	$0.01748 ₿0.00000019	-0.02	$530.8K ₿6	$0.01902 ₿0.00000021	$0.01743 ₿0.00000019	$8.43 ₿0	$577.25K ₿6.52	$530.8K ₿6
4560	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.29	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4561	Wefi WEFI	$0.01265 ₿0.00000014	-0.16	$530.2K ₿5.99	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.89K ₿0.02	$1.27M ₿14.31	$530.2K ₿5.99
4568	FXN FXN	$0.000586 ₿0.0000000066	-3.12	$527.43K ₿5.96	$0.0006049 ₿0.0000000067	$0.0005813 ₿0.0000000065	$91.51K ₿1.03	$586K ₿6.62	$527.43K ₿5.96
4569	Degen Spartan AI DEGENAI	$0.0005269 ₿0.0000000059	-0.71	$525.63K ₿5.94	$0.0005492 ₿0.0000000061	$0.000512 ₿0.0000000057	$258.35K ₿2.92	$525.63K ₿5.94	$525.63K ₿5.94
4570	Neoxa NEOX	$0.00005513 ₿0.00000000062	16.50	$525.13K ₿5.93	$0.00005551 ₿0.00000000062	$0.00004732 ₿0.00000000051	$9.94K ₿0.11	$527.66K ₿5.96	$525.13K ₿5.93
4572	Bomber Coin BCOIN	$0.005981 ₿0.000000067	-0.82	$524.6K ₿5.93	$0.006041 ₿0.000000067	$0.005947 ₿0.000000067	$204.34 ₿0	$592.44K ₿6.7	$524.6K ₿5.93
4573	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9896 ₿0.000011	-0.18	$524.42K ₿5.97	$0.9915 ₿0.000011	$0.9827 ₿0.000011	$16.17 ₿0	$524.42K ₿5.97	$524.42K ₿5.97
4574	Luna Inu LINU	$0.000000000701 ₿0.0000000000000079	-1.21	$524.15K ₿5.92	$0.000000000711 ₿0.0000000000000079	$0.000000000697 ₿0.0000000000000078	$6.43 ₿0	$699.64K ₿7.91	$524.15K ₿5.92
4575	X2Y2 X2Y2	$0.001367 ₿0.000000015	-1.44	$524.01K ₿5.88	$0.001407 ₿0.000000015	$0.001317 ₿0.000000014	$140.9K ₿1.59	$1.39M ₿15.58	$524.01K ₿5.88
4576	CLever CLEV	$3.83 ₿0.000043	-1.49	$524K ₿5.92	$3.9 ₿0.000043	$3.82 ₿0.000043	$714.64 ₿0.01	$4.97M ₿56.14	$524K ₿5.92
4580	DPRating RATING	$0.0001184 ₿0.0000000013	-0.04	$522.22K ₿5.89	$0.0001188 ₿0.0000000013	$0.0001108 ₿0.0000000012	$12.69K ₿0.14	$1.19M ₿13.38	$522.22K ₿5.89
4581	ZMINE ZMN	$0.01272 ₿0.00000014	-0.33	$521.47K ₿5.84	$0.01277 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4582	REVV REVV	$0.0004691 ₿0.0000000053	-2.09	$521.41K ₿5.91	$0.0004803 ₿0.0000000053	$0.0004682 ₿0.0000000053	$2.46K ₿0.03	$1.41M ₿15.96	$521.41K ₿5.91
4584	BitcoinBam BTCBAM	$0.03239 ₿0.00000036	0.06	$519.51K ₿5.88	$0.03243 ₿0.00000036	$0.03234 ₿0.00000036	$31.8K ₿0.36	$680.55K ₿7.7	$519.51K ₿5.88
4589	Hacash HAC	$0.3125 ₿0.0000035	-0.97	$517.67K ₿5.8	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.99K ₿0.24	$517.67K ₿5.8	$517.67K ₿5.8
4590	Gui Inu GUI	$0.0000009249 ₿0.000000000010	-2.50	$516.41K ₿5.88	$0.0000009523 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$186.32K ₿2.11	$722.53K ₿8.23	$516.41K ₿5.88
4596	TasteNFT TASTE	$0.000000000853 ₿0.0000000000000095	-0.56	$515.18K ₿5.79	$0.000000000859 ₿0.0000000000000096	$0.00000000085 ₿0.0000000000000095	$2.55 ₿0	$852.81K ₿9.59	$515.18K ₿5.79
4601	Merit Circle MC	$0.04318 ₿0.00000048	0.16	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4603	Script Network SCPT	$0.000558 ₿0.0000000063	1.03	$513.7K ₿5.8	$0.0005591 ₿0.0000000063	$0.0005523 ₿0.0000000061	$105.3K ₿1.19	$543.31K ₿6.14	$513.7K ₿5.8
4610	Lossless LSS	$0.005942 ₿0.000000066	268.00	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001612 ₿0.000000018	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4611	Stride Staked Osmo STOSMO	$0.07443 ₿0.00000084	-2.57	$511.47K ₿5.78	$0.0764 ₿0.00000085	$0.07463 ₿0.00000083	$7.37K ₿0.08	$511.47K ₿5.78	$511.47K ₿5.78
4612	コルテックス CTXC	$0.00211 ₿0.000000024	-24.36	$510.75K ₿5.74	$0.002818 ₿0.000000034	$0.00204 ₿0.000000023	$60.94K ₿0.69	$649.78K ₿7.31	$510.75K ₿5.74
4614	PointPay PXP	$0.01694 ₿0.00000019	11.09	$508.67K ₿5.75	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$122.04K ₿1.38	$1.7M ₿19.17	$508.67K ₿5.75
4615	MASQ MASQ	$0.01477 ₿0.00000016	5.42	$507.85K ₿5.74	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$1.27K ₿0.01	$553.94K ₿6.26	$507.85K ₿5.74
4620	QuiverX QRX	$0.005546 ₿0.000000062	-0.16	$505.71K ₿5.71	$0.005578 ₿0.000000062	$0.00552 ₿0.000000062	$77.05 ₿0	$555.12K ₿6.27	$505.71K ₿5.71
4621	UnlockProtocolToken UP	$0.001812 ₿0.000000020	0.04	$505.65K ₿5.66	$0.001815 ₿0.000000020	$0.001806 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.3	$505.65K ₿5.66
4624	SuiAI SUAI	$0.0005062 ₿0.0000000057	-3.14	$505.18K ₿5.71	$0.0005253 ₿0.0000000058	$0.0004943 ₿0.0000000055	$2.19K ₿0.02	$505.18K ₿5.71	$505.18K ₿5.71
4625	Altair AIR	$0.00128 ₿0.000000014	-0.51	$504.84K ₿5.71	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$209.55 ₿0	$606.8K ₿6.86	$504.84K ₿5.71
4633	EDEN EDEN	$0.003151 ₿0.000000035	-1.41	$501.8K ₿5.68	$0.003235 ₿0.000000036	$0.003135 ₿0.000000035	$6.93 ₿0	$526.37K ₿5.95	$501.8K ₿5.68
4635	Bozo Benk BOZO	$0.0006271 ₿0.0000000070	-2.48	$500.69K ₿5.65	$0.0006497 ₿0.0000000072	$0.000625 ₿0.0000000070	$169.64 ₿0	$500.69K ₿5.65	$500.69K ₿5.65
4636	Lumerin LMR	$0.0007913 ₿0.0000000089	-0.46	$500.68K ₿5.66	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$56.39 ₿0	$791.54K ₿8.94	$500.68K ₿5.66
4639	WOM Token WOM	$0.00211 ₿0.000000023	69.50	$500.3K ₿5.66	$0.002174 ₿0.000000024	$0.001081 ₿0.000000012	$1.72 ₿0	$2.11M ₿23.87	$500.3K ₿5.66
4642	ソルト SALT	$0.005686 ₿0.000000064	0.63	$498.9K ₿5.62	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$54.39 ₿0	$684.36K ₿7.71	$498.9K ₿5.62
4643	Dogechain DC	$0.000006059 ₿0.000000000067	-2.22	$498.82K ₿5.64	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$59.85K ₿0.67	$1.01M ₿11.46	$498.82K ₿5.64
4645	Domi DOMI	$0.00108 ₿0.000000012	1.54	$498.52K ₿5.63	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.85K ₿0.18	$1.08M ₿12.25	$498.52K ₿5.63
4648	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4650	LandWolf WOLF	$0.00004965 ₿0.00000000056	0.36	$496.3K ₿5.6	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000054	$168.62 ₿0	$496.3K ₿5.6	$496.3K ₿5.6
4651	RecTime RTIME	$0.00000001222 ₿0.00000000000013	0.24	$496.17K ₿5.56	$0.00000001222 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.9 ₿0.01	$496.17K ₿5.56	$496.17K ₿5.56
4654	フェザーコイン FTC	$0.001702 ₿0.000000019	91.28	$495.59K ₿5.6	$0.001702 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.87 ₿0	$495.85K ₿5.61	$495.59K ₿5.6
4655	ISKRA Token ISK	$0.001013 ₿0.000000011	-0.63	$495.23K ₿5.59	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.34K ₿0.15	$990.42K ₿11.19	$495.23K ₿5.59
4658	JustAnEgg EGG	$0.001237 ₿0.000000013	-0.44	$494.23K ₿5.57	$0.001256 ₿0.000000014	$0.001228 ₿0.000000013	$42.76 ₿0	$494.23K ₿5.57	$494.23K ₿5.57
4661	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4662	Bird Dog BIRDDOG	$0.00000117 ₿0.000000000013	-0.53	$492.61K ₿5.56	$0.000001179 ₿0.000000000013	$0.00000117 ₿0.000000000013	$88 ₿0	$492.61K ₿5.56	$492.61K ₿5.56
4663	Wing Finance WING	$0.0904 ₿0.0000010	-6.70	$492.43K ₿5.57	$0.09725 ₿0.0000010	$0.0902 ₿0.0000010	$78.97K ₿0.89	$690.77K ₿7.82	$492.43K ₿5.57
4667	PLAY PLAY	$0.0006641 ₿0.0000000074	-0.91	$491.05K ₿5.55	$0.0006714 ₿0.0000000075	$0.0006551 ₿0.0000000073	$213.49 ₿0	$659.96K ₿7.46	$491.05K ₿5.55
4670	Wagerr WGR	$0.001884 ₿0.000000021	-1.10	$489.66K ₿5.55	$0.001905 ₿0.000000021	$0.001879 ₿0.000000021	$8.54 ₿0	$0	$489.66K ₿5.55
4672	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4673	iBTC Network IBTC	$86,136 ₿0.96	0.02	$487.46K ₿5.45	$86,246 ₿0.96	$86,122 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4675	Boba Oppa BOBAOPPA	$0.0001023 ₿0.0000000011	-9.47	$487.3K ₿5.52	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$222.14 ₿0	$487.3K ₿5.52	$487.3K ₿5.52
4677	Factor FCTR	$0.03244 ₿0.00000036	0.19	$486.59K ₿5.5	$0.03248 ₿0.00000036	$0.03216 ₿0.00000036	$511.35 ₿0.01	$3.24M ₿36.65	$486.59K ₿5.5
4678	Pepe Trump PTRUMP	$0.0004896 ₿0.0000000055	-0.67	$486.03K ₿5.48	$0.0004971 ₿0.0000000056	$0.0004879 ₿0.0000000054	$66.15 ₿0	$486.03K ₿5.48	$486.03K ₿5.48
4679	SafeMoon Inu SMI	$0.0000004861 ₿0.0000000000054	-0.71	$485.78K ₿5.49	$0.0000004902 ₿0.0000000000055	$0.0000004833 ₿0.0000000000054	$13.1 ₿0	$485.78K ₿5.49	$485.78K ₿5.49
4682	DeFi Yield Protocol DYP	$0.03113 ₿0.00000035	-1.21	$484.85K ₿5.48	$0.03159 ₿0.00000035	$0.03114 ₿0.000000030	$20.15 ₿0	$571.95K ₿6.47	$484.85K ₿5.48
4685	Wam WAM	$0.0007128 ₿0.0000000080	0.52	$483.93K ₿5.47	$0.0007513 ₿0.0000000084	$0.0007052 ₿0.0000000078	$38.61K ₿0.43	$712.21K ₿8.04	$483.93K ₿5.47
4688	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4689	ゴーチェーン GO	$0.0003596 ₿0.0000000040	-60.37	$481.76K ₿5.45	$0.0009076 ₿0.000000010	$0.0003094 ₿0.0000000034	$3.01K ₿0.03	$481.84K ₿5.45	$481.76K ₿5.45
4691	Edge Matrix Computing EMC	$0.0007429 ₿0.0000000084	5.38	$481.63K ₿5.43	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.06K ₿0.14	$729.51K ₿8.23	$481.63K ₿5.43
4694	Lava LAVA	$0.001238 ₿0.000000013	-3.28	$480.76K ₿5.44	$0.001305 ₿0.000000014	$0.001228 ₿0.000000013	$12.25K ₿0.14	$1.24M ₿14.01	$480.76K ₿5.44
4696	Qmall QMALL	$0.006788 ₿0.000000076	-73.39	$479.69K ₿5.42	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$678.87K ₿7.68	$479.69K ₿5.42
4697	Orbofi AI OBI	$0.0003254 ₿0.0000000036	11.39	$479.17K ₿5.44	$0.0003284 ₿0.0000000037	$0.00029 ₿0.0000000032	$57.29K ₿0.65	$652.41K ₿7.41	$479.17K ₿5.44
4699	Kasper KASPER	$0.0000166 ₿0.00000000018	3.81	$478.85K ₿5.41	$0.0000169 ₿0.00000000019	$0.00001599 ₿0.00000000017	$55.35K ₿0.63	$478.85K ₿5.41	$478.85K ₿5.41
4702	Regen REGEN	$0.003216 ₿0.000000036	-0.05	$477.58K ₿5.41	$0.003246 ₿0.000000036	$0.003142 ₿0.000000035	$328.89 ₿0	$477.58K ₿5.41	$477.58K ₿5.41
4703	Scallop SCLP	$0.008558 ₿0.000000096	-5.28	$476.2K ₿5.39	$0.009036 ₿0.00000010	$0.008541 ₿0.000000096	$27.89 ₿0	$855.5K ₿9.68	$476.2K ₿5.39
4704	グロイストルコイン GRS	$0.005331 ₿0.000000060	5.58	$476K ₿5.38	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$12.43K ₿0.14	$476.06K ₿5.38	$476K ₿5.38
4705	イーソス VGX	$0.0005207 ₿0.0000000058	-0.09	$476K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$554.81K ₿6.26	$477.32K ₿5.4	$476K ₿5.38
4709	She Rises AKA	$0.0004747 ₿0.0000000053	0.03	$474.35K ₿5.36	$0.0004826 ₿0.0000000054	$0.0004712 ₿0.0000000053	$218.58 ₿0	$474.35K ₿5.36	$474.35K ₿5.36
4713	PIRB PIRB	$0.006808 ₿0.000000076	-0.58	$472.65K ₿5.33	$0.006854 ₿0.000000076	$0.006805 ₿0.000000076	$935.12 ₿0.01	$472.65K ₿5.33	$472.65K ₿5.33
4714	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4724	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000013	0.52	$468.67K ₿5.29	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$147K ₿1.66	$468.67K ₿5.29	$468.67K ₿5.29
4725	e-Money NGM	$0.005892 ₿0.000000067	-3.24	$468.64K ₿5.31	$0.006094 ₿0.000000068	$0.005878 ₿0.000000066	$116.2 ₿0	$814.99K ₿9.23	$468.64K ₿5.31
4728	Bondly BONDLY	$0.0004742 ₿0.0000000053	-0.85	$467.33K ₿5.27	$0.0004992 ₿0.0000000056	$0.0004649 ₿0.0000000052	$17.17K ₿0.19	$467.33K ₿5.27	$467.33K ₿5.27
4730	Kabila KBL	$0.002051 ₿0.000000023	-1.69	$466.35K ₿5.25	$0.002086 ₿0.000000023	$0.002028 ₿0.000000022	$184.83 ₿0	$2.05M ₿23.09	$466.35K ₿5.25
4732	PlotX PLOT	$0.004461 ₿0.000000050	-0.10	$465K ₿5.27	$0.004474 ₿0.000000050	$0.004431 ₿0.000000049	$24.76 ₿0	$892.26K ₿10.11	$465K ₿5.27
4734	Octokn OTK	$0.0008294 ₿0.0000000093	-3.06	$463.96K ₿5.24	$0.0008557 ₿0.0000000095	$0.0008173 ₿0.0000000091	$2.59K ₿0.03	$995.27K ₿11.25	$463.96K ₿5.24
4736	TypeAI TYPE	$0.04879 ₿0.00000055	-1.21	$463.29K ₿5.23	$0.04948 ₿0.00000055	$0.04859 ₿0.00000055	$131.62 ₿0	$487.68K ₿5.51	$463.29K ₿5.23
4738	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,933.65 ₿0.033	-0.65	$463.16K ₿5.24	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$610.2 ₿0.01	$463.16K ₿5.24	$463.16K ₿5.24
4739	Yaku YAKU	$0.0009347 ₿0.000000010	-2.00	$463K ₿5.24	$0.0009738 ₿0.000000010	$0.0003429 ₿0.0000000038	$957.66 ₿0.01	$467.39K ₿5.29	$463K ₿5.24
4740	K21 Kanon K21	$0.02572 ₿0.00000028	-0.01*	$462.51K ₿5.22	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.11K ₿0.14	$538.79K ₿6.09	$462.51K ₿5.22
4741	Nodle Network NODL	$0.0003806 ₿0.0000000043	8.31	$461.91K ₿5.22	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$75.15K ₿0.85	$740.6K ₿8.37	$461.91K ₿5.22
4742	Chinese Doge Wow CHIDO	$0.0004857 ₿0.0000000054	-0.69	$461.8K ₿5.22	$0.0004901 ₿0.0000000055	$0.0004837 ₿0.0000000054	$48 ₿0	$461.8K ₿5.22	$461.8K ₿5.22
4743	LeverFi LEVER	$0.00001321 ₿0.00000000014	7.32	$461.78K ₿5.22	$0.00001417 ₿0.00000000015	$0.00001231 ₿0.00000000013	$256.62K ₿2.9	$461.79K ₿5.22	$461.78K ₿5.22
4746	PINO PINO	$0.0004648 ₿0.0000000052	-0.32	$460.02K ₿5.19	$0.000474 ₿0.0000000053	$0.0004556 ₿0.0000000051	$2.07K ₿0.02	$460.02K ₿5.19	$460.02K ₿5.19
4748	XCAD Network XCAD	$0.002629 ₿0.000000029	-1.52	$459.86K ₿5.21	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$257.9K ₿2.91	$512.47K ₿5.8	$459.86K ₿5.21
4752	League of Ancients LOA	$0.001078 ₿0.000000012	0.93	$457.06K ₿5.19	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$170.14 ₿0	$1.08M ₿12.26	$457.06K ₿5.19
4754	Transhuman Coin THC	$0.00006679 ₿0.00000000075	-1.67	$456.88K ₿5.17	$0.00006802 ₿0.00000000076	$0.00006673 ₿0.00000000075	$379.25 ₿0	$456.88K ₿5.17	$456.88K ₿5.17
4756	Poolz Finance POOLX	$0.0873 ₿0.00000098	1.59	$456.76K ₿5.12	$0.08733 ₿0.00000099	$0.08511 ₿0.00000095	$68.32K ₿0.78	$479.91K ₿5.38	$456.76K ₿5.12
4757	Revomon REVO	$0.01558 ₿0.00000017	-0.20	$456.38K ₿5.17	$0.01561 ₿0.00000017	$0.01556 ₿0.00000017	$13.7K ₿0.15	$716.4K ₿8.11	$456.38K ₿5.17
4762	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4763	sEUR SEUR	$0.4575 ₿0.0000051	-0.67	$455.22K ₿5.15	$0.4633 ₿0.0000051	$0.456 ₿0.0000051	$408.29 ₿0	$455.22K ₿5.15	$455.22K ₿5.15
4764	Young Peezy AKA Pepe PEEZY	$0.000455 ₿0.0000000051	-1.06	$454.9K ₿5.13	$0.0004681 ₿0.0000000052	$0.0004526 ₿0.0000000050	$1.01K ₿0.01	$454.9K ₿5.13	$454.9K ₿5.13
4765	Decimated DIO	$0.0008387 ₿0.0000000094	-0.41	$454.84K ₿5.19	$0.0008886 ₿0.000000010	$0.0008346 ₿0.0000000093	$39.57K ₿0.45	$837.24K ₿9.55	$454.84K ₿5.19
4766	MELD [OLD] MELD	$0.0003064 ₿0.0000000034	0.44	$454.79K ₿5.15	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$69.11 ₿0	$1.23M ₿13.9	$454.79K ₿5.15
4767	BiFi BIFI	$0.0007488 ₿0.0000000084	-0.01*	$454.46K ₿5.13	$0.0007505 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.11K ₿0.14	$749.12K ₿8.45	$454.46K ₿5.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}