23 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0107 ₿0.00000012	$0.003534 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Nekocoin ((=ↀωↀ=))	$0.001166	2.51	$2.01M	$0.001198	$0.001124	$2.32K	$3.15M	$2.01M
2623	Osmosis allETH ETH	$1,814.32	1.14	$2.05M	$1,832.01	$1,736.98	$1.36M	$2.05M	$2.05M
2624	sci-hub SCIHUB	$0.00204	2.37	$2.05M	$0.002152	$0.001948	$849.42K	$2.05M	$2.05M
2626	AstroPepeX APX	$0.00003148 ₿0.0000000029	15.03	$2.05M ₿189.99	$0.00003151 ₿0.0000000029	$0.0000268 ₿0.0000000024	$34.88K ₿26.93	$2.05M ₿189.99	$2.05M ₿189.99
2627	GOATS GOATS	$0.000109	-0.57	$2.05M	$0.0001228	$0.0001064	$1.54M	$2.13M	$2.05M
2628	HMX HMX	$0.5287 ₿0.00011	-7.36	$2.04M ₿177.22	$0.5814 ₿0.00011	$0.5281 ₿0.00011	$2.1K ₿0.62	$5.29M ₿1.14K	$2.04M ₿177.22
2629	L2 Standard Bridged DAI (Base) DAI	$0.9997	-0.09	$2.04M	$1.01	$0.9948	$596.74K	$2.04M	$2.04M
2630	KIRA Network KEX	$0.009098 ₿0.0000011	0.31	$2.04M ₿259.83	$0.009399 ₿0.0000012	$0.009 ₿0.0000011	$21.36K ₿5.51	$2.73M ₿347.99	$2.04M ₿259.83
2632	Kaspy KASPY	$0.000006029	-9.55	$2M	$0.000007089	$0.000006039	$36.71K	$2M	$2M
2633	Saber SBR	$0.0009054 ₿0.000000053	1.93	$2.03M ₿63.3	$0.0009579 ₿0.000000055	$0.0008842 ₿0.000000052	$98.56K ₿3.19	$2.75M ₿63.3	$2.03M ₿63.3
2634	Forgotten Playland FP	$0.0005455 ₿0.00000071	-1.22	$1.98M ₿391.31	$0.0005856 ₿0.00000078	$0.000536 ₿0.00000071	$569.25K ₿7.01	$5.49M ₿7.12K	$1.98M ₿391.31
2635	Roco Finance ROCO	$0.02223 ₿0.0000050	-0.06	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02193 ₿0.0000046	$72.31K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2636	Native NATIVE	$0.00002046	6.48	$2.03M	$0.00002106	$0.00001917	$14.03K	$2.05M	$2.03M
2637	Unibright UBT	$0.01352 ₿0.0000014	17.70	$2.03M ₿222.66	$0.01358 ₿0.0000015	$0.01144 ₿0.0000013	$22.87K ₿0.8	$2.03M ₿222.66	$2.03M ₿222.66
2638	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	0.06	$2.03M ₿262.3	$0.00003682 ₿0.0000000053	$0.00003608 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2639	Memes AI MEMESAI	$0.002016	8.82	$2.02M	$0.002113	$0.001852	$37.02K	$2.02M	$2.02M
2640	Gridcoin GRC	$0.004187 ₿0.000000099	-16.07	$2.02M ₿45.83	$0.005047 ₿0.000000099	$0.003339 ₿0.000000089	$72.15 ₿0	$2.09M	$2.02M ₿45.83
2641	Octokn OTK	$0.005228 ₿0.0000011	4.19	$2.02M ₿328.97	$0.005325 ₿0.0000011	$0.004987 ₿0.0000010	$18.8K ₿2.94	$6.27M ₿1.37K	$2.02M ₿328.97
2643	Ēnosys HLN	$0.03739 ₿0.0000033	0.28	$2.02M ₿132.42	$0.03801 ₿0.0000034	$0.03711 ₿0.0000033	$22.25K ₿1.12	$5.61M ₿501.73	$2.02M ₿132.42
2644	NX Token NX	$0.05265	-3.61	$2.02M	$0.05462	$0.04968	$343.92	$5.27M	$2.02M
2645	Gala Music MUSIC	$0.01388 ₿0.0000017	-2.75	$2.01M ₿184.09	$0.01464 ₿0.0000017	$0.01323 ₿0.0000017	$540.52K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2647	Billy BILLY	$0.002039	4.60	$2.01M	$0.002125	$0.001939	$2.51M	$2.01M	$2.01M
2649	Fud the Pug FUD	$0.00000003482 ₿0.0000000000061	2.70	$1.99M ₿0	$0.00000003615 ₿0.0000000000070	$0.00000003336 ₿0.0000000000056	$186.61K ₿22.64	$2.62M ₿616.68	$1.99M ₿0
2651	Silk SILK	$1.25 ₿0.000016	0.49	$2M ₿63.29	$1.27 ₿0.000016	$1.22 ₿0.000015	$519.93K ₿5.09	$2M ₿63.28	$2M ₿63.29
2652	PINO PINO	$0.002006	28.20	$2M	$0.002296	$0.001561	$70.98K	$2M	$2M
2653	Gotti Token GOTTI	$39.55	4.49	$1.98M	$40.74	$36.89	$818.82	$1.98M	$1.98M
2654	Carnomaly CARR	$0.001136 ₿0.000000068	8.10	$1.99M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$3.51K ₿1.83	$1.99M ₿36.26	$1.99M ₿0
2655	Lifeform LFT	$0.01652	-1.38	$1.98M	$0.01681	$0.01648	$28.71K	$16.5M	$1.98M
2656	ApeScreener APES	$0.01983	-6.58	$1.98M	$0.023	$0.01725	$40.75K	$1.98M	$1.98M
2657	Okayeg OKAYEG	$0.00000467	3.25	$1.97M	$0.000005339	$0.00000447	$56.89K	$1.97M	$1.97M
2658	Phil PHIL	$0.001978	0.29	$1.98M	$0.001996	$0.00193	$1.61M	$1.98M	$1.98M
2659	Fjord Foundry FJO	$0.1875	0.09	$1.98M	$0.1899	$0.1832	$486.11K	$16.46M	$1.98M
2660	CatSlap SLAP	$0.0004995	0.69	$1.97M	$0.0005098	$0.0004876	$2.72K	$3.77M	$1.97M
2662	Paribus PBX	$0.0002668 ₿0.000000033	7.46	$1.97M ₿238.07	$0.0002853 ₿0.000000035	$0.0002318 ₿0.000000032	$368.25K ₿3.44	$2.48M ₿306.92	$1.97M ₿238.07
2663	Stable STABLE	$1.97 ₿0.00010	0.33	$1.97M ₿0	$2.14 ₿0.00010	$1.92 ₿0.000095	$39.66 ₿0.06	$1.97M	$1.97M ₿0
2664	Defactor FACTR	$0.01618 ₿0.0000027	1.29	$1.97M ₿310.35	$0.01633 ₿0.0000028	$0.01586 ₿0.0000026	$18.24K ₿7.21	$4.86M ₿816.11	$1.97M ₿310.35
2665	Domi DOMI	$0.004398 ₿0.00000069	-0.52	$1.97M ₿242.58	$0.004499 ₿0.00000073	$0.004277 ₿0.00000068	$19.14K ₿4.05	$4.4M ₿692.83	$1.97M ₿242.58
2666	BRN Metaverse BRN	$0.07801 ₿0.0000095	-0.57	$1.97M ₿215.12	$0.08034 ₿0.000010	$0.07709 ₿0.0000091	$356.52K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.12 ₿0.000025	$2.03 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	LandX Governance Token LNDX	$0.1528 ₿0.000031	-0.48	$1.96M ₿213.47	$0.1561 ₿0.000034	$0.1498 ₿0.000031	$344.17K ₿11.52	$10.38M ₿2.07K	$1.96M ₿213.47
2669	Hacash Diamond HACD	$17.96 ₿0.0053	9.32	$1.96M ₿0	$18.48 ₿0.0065	$15.83 ₿0.0054	$129.27K ₿1.31	$1.96M ₿482.7	$1.96M ₿0
2670	Sommelier SOMM	$0.00587 ₿0.0000023	11.40	$1.96M ₿665.5	$0.005941 ₿0.0000024	$0.005238 ₿0.0000021	$11.34K ₿1.44	$2.91M ₿1.16K	$1.96M ₿665.5
2671	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2672	Cyclix Games CYG	$0.1338	4.07	$1.96M	$0.1343	$0.1255	$4.43K	$1.96M	$1.96M
2673	Octavia VIA	$0.02624 ₿0.000015	0.86	$1.95M ₿227.94	$0.02683 ₿0.000017	$0.02596 ₿0.000015	$27.23K ₿8.95	$2.61M ₿1.59K	$1.95M ₿227.94
2674	Habibi (Sol) HABIBI	$0.001862	7.44	$1.86M	$0.001966	$0.001629	$90.55K	$1.86M	$1.86M
2675	Origin DeFi Governance OGV	$0.005996 ₿0.00000022	3.83	$1.94M ₿141.53	$0.006067 ₿0.00000024	$0.005774 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2676	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001937	2.96	$1.94M	$0.001954	$0.001785	$44.33K	$1.94M	$1.94M
2677	XSwap Treasure XTT	$0.001633 ₿0.000000018	8.54	$1.94M ₿21.35	$0.001641 ₿0.000000018	$0.001471 ₿0.000000017	$248.21 ₿0.03	$2.29M ₿25.3	$1.94M ₿21.35
2679	DeepFakeAI FAKEAI	$0.002001 ₿0.00000019	1.69	$1.93M ₿186.16	$0.002039 ₿0.00000023	$0.001932 ₿0.00000019	$9.34K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2680	AgentLayer AGENT	$0.005732	-3.08	$1.92M	$0.006049	$0.00569	$1.31M	$5.72M	$1.92M
2681	InfinityBit Token IBIT	$0.0005169 ₿0.000000012	31.17	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.0003891 ₿0.000000011	$35.57K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2682	DexKit KIT	$0.1918 ₿0.0000055	-1.85	$1.92M ₿16.71	$0.3503 ₿0.0000063	$0.1914 ₿0.0000054	$50.19 ₿0.59	$1.92M ₿55.69	$1.92M ₿16.71
2684	0xGasless 0XGAS	$0.1739 ₿0.0000070	-1.55	$1.91M ₿77.29	$0.1786 ₿0.0000078	$0.1723 ₿0.0000068	$1.5K ₿0.41	$1.91M ₿77.29	$1.91M ₿77.29
2685	Ferro FER	$0.001342 ₿0.00000013	-3.11	$1.92M ₿155.39	$0.001416 ₿0.00000013	$0.001339 ₿0.00000013	$8.61K ₿0.17	$6.77M ₿633.07	$1.92M ₿155.39
2686	Blend BLND	$0.05421	1.43	$1.91M	$0.05458	$0.05341	$4.51K	$3.64M	$1.91M
2687	BEPRO Network BEPRO	$0.0001915 ₿0.000000020	2.38	$1.92M ₿204.08	$0.0001935 ₿0.000000021	$0.0001869 ₿0.000000019	$136.23K ₿11.6	$1.92M ₿204.08	$1.92M ₿204.08
2689	Wrapped Accumulate WACME	$0.007084 ₿0.00000016	-4.41	$1.91M ₿38.61	$0.00744 ₿0.00000042	$0.007036 ₿0.00000016	$83.98K ₿0.03	$2.12M ₿43.18	$1.91M ₿38.61
2690	Everclear NEXT	$0.01787 ₿0.0000033	-4.10	$1.91M ₿356.37	$0.01871 ₿0.0000033	$0.01756 ₿0.0000033	$410.58 ₿49.7	$17.88M ₿3.34K	$1.91M ₿356.37
2691	aixCB by Virtuals AIXCB	$0.001913	-5.37	$1.91M	$0.002022	$0.001806	$14.36K	$1.91M	$1.91M
2693	Mt Pelerin Shares MPS	$3.81 ₿0.000074	3.70	$1.9M ₿37.34	$5.01 ₿0.000074	$3.67 ₿0.000063	$512.07 ₿0.04	$38.06M ₿746.85	$1.9M ₿37.34
2694	Evmos EVMOS	$0.003711 ₿0.0000010	13.70	$1.9M ₿511.62	$0.004112 ₿0.0000010	$0.003256 ₿0.0000010	$5.21M ₿15.07	$3.71M ₿1.03K	$1.9M ₿511.62
2695	Chain-key Ethereum CKETH	$1,812.56 ₿0.051	0.11	$1.9M ₿0	$1,831.6 ₿0.051	$1,764.12 ₿0.049	$2.04K ₿0.05	$1.9M	$1.9M ₿0
2696	Real Smurf Cat SMURFCAT	$0.00001904 ₿0.0000000011	1.70	$1.9M ₿117.27	$0.000019 ₿0.0000000012	$0.00001822 ₿0.0000000011	$125.44K ₿7.73	$1.9M ₿117.27	$1.9M ₿117.27
2697	ARI ARI	$0.003961	-1.25	$1.9M	$0.004016	$0.003951	$426.31	$1.9M	$1.9M
2699	FARCANA FAR	$0.001493 ₿0.0000017	-9.78	$1.87M ₿607.69	$0.001719 ₿0.0000017	$0.001454 ₿0.0000016	$597.17K ₿82.46	$7.5M ₿8.95K	$1.87M ₿607.69
2700	WHISKEY WHISKEY	$0.001885	5.32	$1.89M	$0.001962	$0.001781	$2.1K	$1.89M	$1.89M
2701	Probit Token PROB	$0.06834 ₿0.0000015	36.89	$1.89M ₿43.15	$0.09484 ₿0.0000015	$0.04955 ₿0.0000014	$114.5K ₿0.6	$12.99M ₿296.65	$1.89M ₿43.15
2702	RNT RNT	$0.001884	4.33	$1.89M	$0.00192	$0.001786	$84.63K	$1.89M	$1.89M
2703	Ben the Dog BENDOG	$0.001881	-0.01*	$1.88M	$0.001956	$0.001835	$535.03K	$1.88M	$1.88M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.11 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	MongCoin MONG	$0.000000002705 ₿0.00000000000025	0.13	$1.87M ₿0	$0.000000002752 ₿0.00000000000026	$0.000000002652 ₿0.00000000000024	$1.9M ₿33.26	$1.87M	$1.87M ₿0
2705	LUCA LUCA	$1.25 ₿0.000012	-0.19	$1.88M ₿95.6	$1.28 ₿0.000012	$1.22 ₿0.000011	$350.57K ₿27.97	$1.97M ₿684.63	$1.88M ₿95.6
2706	Colony Avalanche Index CAI	$78.06 ₿0.0039	-1.25	$1.88M ₿39.46	$80.66 ₿0.0040	$76.82 ₿0.0038	$145.08 ₿1.19	$1.88M ₿12.39	$1.88M ₿39.46
2707	Bazed Games BAZED	$0.02453 ₿0.0000031	2.00	$1.88M ₿243.88	$0.02487 ₿0.0000033	$0.0237 ₿0.0000028	$2.18K ₿2.67	$1.88M ₿243.88	$1.88M ₿243.88
2709	PoSciDonDAO Token SCI	$0.5118	17.78	$1.87M	$0.5171	$0.4291	$22.46K	$9.69M	$1.87M
2710	f(x) Protocol FXN	$28.83 ₿0.0020	-0.38	$1.87M ₿114.77	$29.08 ₿0.0022	$28.12 ₿0.0020	$30.09K ₿0.88	$32.2M ₿2.16K	$1.87M ₿114.77
2711	Realis Worlds REALIS	$0.001953	6.24	$1.87M	$0.002007	$0.001711	$307.1K	$1.95M	$1.87M
2712	Hxro HXRO	$0.003007 ₿0.0000013	1.60	$1.87M ₿867.49	$0.003047 ₿0.0000014	$0.00288 ₿0.0000013	$279.11 ₿0.63	$3.01M ₿1.4K	$1.87M ₿867.49
2713	Didi Bam Bam DDBAM	$0.08869	0.31	$1.86M	$0.09006	$0.08664	$226.96	$1.86M	$1.86M
2714	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2715	ScPrime SCP	$0.03325 ₿0.0000025	12.65	$1.86M ₿137.29	$0.03343 ₿0.0000025	$0.02922 ₿0.0000023	$13.52K ₿0.01	$1.86M ₿137.84	$1.86M ₿137.29
2716	DeMi DEMI	$0.9044 ₿0.000041	-4.47	$1.86M ₿0	$0.9474 ₿0.000041	$0.7217 ₿0.000040	$298.68 ₿0	$1.86M ₿13.21	$1.86M ₿0
2717	Perion PERC	$0.04969 ₿0.0000057	-1.19	$1.85M ₿165.24	$0.05033 ₿0.0000066	$0.04845 ₿0.0000057	$18.53K ₿5.05	$4.96M ₿578.44	$1.85M ₿165.24
2719	Xend Finance RWA	$0.01429 ₿0.0000033	0.92	$1.85M ₿395.27	$0.01458 ₿0.0000036	$0.01405 ₿0.0000033	$31.05K ₿13.89	$2.86M ₿676.28	$1.85M ₿395.27
2720	Cyberperp CYB	$1	3.80	$1.85M	$1.04	$0.9635	$17.36K	$10M	$1.85M
2721	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9835 ₿0.000014	-0.19	$1.85M ₿0	$0.9904 ₿0.000014	$0.9663 ₿0.000014	$191.96 ₿0.14	$1.85M	$1.85M ₿0
2722	Bitcoin Pro BTCP	$14.31 ₿0.00037	37.15	$1.85M ₿48.04	$35.69 ₿0.00055	$10.27 ₿0.00036	$5.42K ₿0.11	$30.06M ₿782	$1.85M ₿48.04
2723	Luffy Inu LUFFY	$0.0000358 ₿0.0000000013	0.33	$1.85M ₿0	$0.00003674 ₿0.0000000014	$0.00003334 ₿0.0000000013	$1.72K ₿4.35	$1.93M ₿130.97	$1.85M ₿0
2724	Heurist HEU	$0.01558	-1.61	$1.84M	$0.01623	$0.01534	$51.64K	$15.59M	$1.84M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.52 ₿0.000018	$1.32 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Magic Square SQR	$0.009346 ₿0.0000076	-1.28	$1.81M ₿405.16	$0.009647 ₿0.0000076	$0.009192 ₿0.0000070	$69.59K ₿8.51	$9.31M ₿7.66K	$1.81M ₿405.16
2726	Salvium SAL	$0.06385	9.12	$1.84M	$0.06524	$0.05622	$24.77K	$3.32M	$1.84M
2727	Wolf of Wall Street $WOLF	$0.002102 ₿0.00000022	-3.67	$1.84M ₿0	$0.002195	$0.001091	$9.15K ₿0	$2.1M ₿221.44	$1.84M ₿0
2728	Metaverse Index MVI	$14.08 ₿0.00066	0.18	$1.84M ₿109.33	$15.2 ₿0.00069	$13.28 ₿0.00065	$5.25K ₿0.32	$1.84M ₿109.33	$1.84M ₿109.33
2729	zJOE ZJOE	$0.1305 ₿0.0000090	0.41	$1.84M ₿0	$0.132 ₿0.0000092	$0.1264 ₿0.0000072	$49.11 ₿1	$1.84M	$1.84M ₿0
2730	Vexanium VEX	$0.001825 ₿0.000000021	-4.21	$1.83M ₿21.39	$0.001931 ₿0.000000021	$0.001816 ₿0.000000020	$12.81K ₿0.27	$1.92M ₿22.43	$1.83M ₿21.39
2731	AI Agent Layer AIFUN	$0.00386	3.74	$1.83M	$0.004262	$0.003698	$437.13K	$1.92M	$1.83M
2732	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.60	$1.83M ₿51.56	$1.17 ₿0.000016	$1.12 ₿0.000015	$1.99K ₿0.05	$1.83M	$1.83M ₿51.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}