Result Page 23 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4476	CLever CLEV	$4.07 ₿0.000097	0.70	$580.82K ₿10.3	$4.09	$4	$766.66 ₿0.03	$5.26M ₿113	$580.82K ₿10.3
4477	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4478	Tsotchke TSOTCHKE	$0.0006128	1.99	$579.96K	$0.0006402	$0.0005945	$20.77K	$612.8K	$579.96K
4479	Honeyland HXD	$0.001285 ₿0.0000016	-12.36	$579.92K ₿392.88	$0.001466 ₿0.0000020	$0.001276 ₿0.0000016	$18.91K ₿3.99	$1.32M ₿1.68K	$579.92K ₿392.88
4481	High Yield USD (Base) HYUSD	$1.13	0.05	$579.58K	$1.13	$1.13	$9.31	$579.58K	$579.58K
4484	Kabila KBL	$0.002577	0.34	$578.23K	$0.002642	$0.002485	$823.49	$2.57M	$578.23K
4486	Nominex NMX	$0.002574 ₿0.00000015	-0.26	$577.13K ₿19.23	$0.002594 ₿0.00000015	$0.002564 ₿0.00000014	$121.89 ₿0.04	$577.13K ₿19.23	$577.13K ₿19.23
4487	Catbal CATBAL	$0.5771	-2.31	$576.74K	$0.5947	$0.5757	$6.01K	$576.74K	$576.74K
4488	WiFi Map WIFI	$0.0009766 ₿0.0000018	-1.98	$575.51K ₿566.16	$0.0009965 ₿0.0000019	$0.0009767 ₿0.0000018	$8.8K ₿12.9	$976.74K ₿1.84K	$575.51K ₿566.16
4491	XELS XELS	$0.02933 ₿0.0000054	-0.81	$574.64K ₿105.45	$0.02969 ₿0.0000054	$0.02927 ₿0.0000052	$55.34K ₿3.49	$616.05K ₿113.42	$574.64K ₿105.45
4493	ApeScreener APES	$0.005737	-2.10	$574.09K	$0.005937	$0.005729	$1.08K	$574.09K	$574.09K
4496	BigShortBets BIGSB	$0.1011 ₿0.0000094	-25.52	$573.1K ₿94.03	$0.201 ₿0.0000096	$0.0587 ₿0.0000092	$9.65K ₿0.19	$3.02M ₿282.9	$573.1K ₿94.03
4498	PinkMoon PINKM	$0.000000001645 ₿0.000000000000017	3.08	$572.38K ₿6.42	$0.000000001547 ₿0.000000000000017	$0.000000001494 ₿0.000000000000016	$4.11 ₿0	$1.65M ₿17.04	$572.38K ₿6.42
4500	Sphynx Labs SPHYNX	$0.0003804 ₿0.00000012	0.14	$570.69K ₿243.25	$0.0003828 ₿0.00000012	$0.0003771 ₿0.00000011	$1.37 ₿0.68	$570.69K ₿243.25	$570.69K ₿243.25
4502	Riecoin RIC	$0.008028 ₿0.00000011	-3.84	$570.47K ₿7.31	$0.008381 ₿0.00000011	$0.008016 ₿0.00000011	$10.97K ₿0	$674.28K ₿9.24	$570.47K ₿7.31
4503	DeepBrain Chain DBC	$0.0001781 ₿0.000000073	16.55	$570.07K ₿234.67	$0.0001945 ₿0.000000077	$0.00015 ₿0.000000071	$19.04K ₿10.19	$1.78M ₿733.35	$570.07K ₿234.67
4504	She Rises AKA	$0.0005695	-2.88	$569.54K	$0.0005966	$0.0005674	$39.32	$569.54K	$569.54K
4505	PER Project PER	$0.0009458 ₿0.00000021	-2.56	$568.36K ₿65.49	$0.0009735 ₿0.00000021	$0.0009275 ₿0.00000020	$1.69 ₿0.01	$568.36K ₿126.1	$568.36K ₿65.49
4507	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.000584 ₿0.0000000064	$0.0005628 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4508	Didi Bam Bam DDBAM	$0.02699	-2.57	$567.4K	$0.0277	$0.02689	$1.12K	$567.4K	$567.4K
4509	Love Monster LOVE	$0.000126	-3.71	$567.36K	$0.0001309	$0.0001167	$17.42K	$567.36K	$567.36K
4514	Yaku YAKU	$0.001143 ₿0.00000031	7.05	$566.29K ₿27.28	$0.001161 ₿0.00000036	$0.001067 ₿0.00000031	$139.68 ₿0.45	$571.67K ₿156.38	$566.29K ₿27.28
4516	Kinetic Kollective NEBO	$0.4734 ₿0.000058	0.08	$565.1K ₿69.42	$5.34 ₿0.000059	$5.29 ₿0.000058	$1.18K ₿0.06	$1.07M ₿132.08	$565.1K ₿69.42
4517	Arcana Network XAR	$0.0007914 ₿0.0000027	-0.91	$563.95K ₿0	$0.2613 ₿0.0000028	$0.2378 ₿0.0000026	$31.36 ₿67.02	$791.46K	$563.95K ₿0
4518	Karat KAT	$0.0005066 ₿0.000000061	4.44	$559.61K ₿28.14	$0.0005152 ₿0.000000065	$0.0004804 ₿0.000000060	$12.52K ₿0.64	$1.01M ₿120.2	$559.61K ₿28.14
4521	Chinese Doge Wow CHIDO	$0.0005915	-0.80	$562.65K	$0.0006053	$0.0005897	$237.35	$562.65K	$562.65K
4522	Deep Whales AI DEEPAI	$0.005625	0.51	$562.57K	$0.005759	$0.00548	$1.26K	$562.57K	$562.57K
4523	Valencia CF Fan Token VCF	$0.08477 ₿0.000015	0.88	$562.55K ₿43.37	$0.09271 ₿0.000015	$0.08319 ₿0.000014	$135.75K ₿16.59	$852.44K ₿152.2	$562.55K ₿43.37
4526	DOGC DOGC	$0.00000562	-4.31	$561.73K	$0.000005869	$0.000004979	$54.57K	$561.73K	$561.73K
4527	Dasha VVAIFU	$0.0005638	-3.29	$560.93K	$0.0005899	$0.0005634	$205.3K	$560.93K	$560.93K
4528	Luna Inu LINU	$0.000000000748 ₿0.00000000000016	-1.60	$560.29K ₿124.72	$0.000000000761 ₿0.00000000000016	$0.000000000742 ₿0.00000000000015	$205.27 ₿3.77	$747.89K ₿166.47	$560.29K ₿124.72
4529	StormX STMX	$0.00005093 ₿0.00000014	-1.08	$560.22K ₿1.64K	$0.00005501 ₿0.00000015	$0.00005093 ₿0.00000014	$14.39K ₿60.54	$636.62K ₿1.86K	$560.22K ₿1.64K
4531	Maha MAHA	$0.0847 ₿0.000032	0.20	$559.34K ₿172.33	$0.0851 ₿0.000032	$0.08357 ₿0.000031	$66.61K ₿6.07	$838.57K ₿322.03	$559.34K ₿172.33
4533	Memes AI MEMESAI	$0.0005581	-3.03	$558.11K	$0.0005808	$0.0005569	$51.91K	$558.11K	$558.11K
4535	Altair AIR	$0.001414 ₿0.00000050	3.35	$557.53K ₿197.5	$0.001437 ₿0.00000050	$0.001357 ₿0.00000048	$1.21K ₿0.27	$670.13K ₿237.39	$557.53K ₿197.5
4536	Neoxa NEOX	$0.0000589 ₿0.000000035	-8.38	$557.18K ₿173.71	$0.00007273 ₿0.000000036	$0.00005701 ₿0.000000033	$12.38K ₿7.24	$557.23K ₿743.18	$557.18K ₿173.71
4538	BananaCat BCAT	$0.0005892 ₿0.000000026	-0.04	$556.54K ₿25.48	$0.0005899 ₿0.000000029	$0.0005791 ₿0.000000026	$82.15K ₿0.05	$556.54K ₿25.48	$556.54K ₿25.48
4539	GameSwift GSWIFT	$0.001234 ₿0.0000069	-1.50	$555.46K ₿386.81	$0.001481 ₿0.0000072	$0.001226 ₿0.0000068	$51.49K ₿12.38	$955.44K ₿9.62K	$555.46K ₿386.81
4545	CONDO CONDO	$0.00005539	-1.30	$553.92K	$0.0000565	$0.00005512	$30.99	$553.92K	$553.92K
4546	AVINOC AVINOC	$0.003315 ₿0.0000015	-2.20	$553.69K ₿264.92	$0.0034 ₿0.0000015	$0.003312 ₿0.0000014	$1.18 ₿0.85	$3.32M ₿1.59K	$553.69K ₿264.92
4547	Orbitt Token ORBT	$0.03687 ₿0.000000056	10.79	$550.87K ₿0	$0.03736 ₿0.00000012	$0.03224 ₿0.000000054	$2.72K ₿0.01	$737.45K ₿0.68	$550.87K ₿0
4548	Wefi WEFI	$0.01321 ₿0.0000016	-4.59	$553.33K ₿68.53	$0.01387 ₿0.0000016	$0.01321 ₿0.0000013	$2.02K ₿1.2	$1.32M ₿163.61	$553.33K ₿68.53
4552	Merit Circle MC	$0.04638 ₿0.000044	-1.29	$552.27K ₿1.12K	$0.04729 ₿0.000045	$0.04619 ₿0.000042	$6.96 ₿1.25	$552.27K ₿1.12K	$552.27K ₿1.12K
4554	ZBIT•BLUE•BITCOIN ZBIT	$0.02619 ₿0.000039	-2.96	$550.02K ₿893.25	$0.02703 ₿0.000086	$0.02611 ₿0.000034	$157.23 ₿13.75	$550.02K ₿893.25	$550.02K ₿893.25
4555	Hacash HAC	$0.3366 ₿0.00022	-8.73	$549.55K ₿173.4	$0.3694 ₿0.00026	$0.2883 ₿0.00022	$21.32K ₿1.7	$549.55K ₿173.41	$549.55K ₿173.4
4556	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3065 ₿0.0000033	$0.2957 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4557	Vector Smart Gas VSG	$0.00008501 ₿0.000000029	6.31	$548.98K ₿0	$0.00008621 ₿0.000000031	$0.00007912 ₿0.000000029	$157.99K ₿0.55	$548.98K ₿301.99	$548.98K ₿0
4559	StarHeroes STAR	$0.002494 ₿0.0000084	1.26	$548.69K ₿0	$0.002494 ₿0.0000094	$0.002457 ₿0.0000083	$37.62K ₿7.94	$1.47M	$548.69K ₿0
4560	pSTAKE Finance PSTAKE	$0.0011 ₿0.0000017	-6.02	$548.66K ₿814.07	$0.001201 ₿0.0000019	$0.001095 ₿0.0000017	$199.4K ₿18.89	$548.66K ₿884.86	$548.66K ₿814.07
4561	Xi XI	$0.001302 ₿0.000000085	-0.13	$548.46K ₿35.8	$0.001444 ₿0.000000092	$0.001291 ₿0.000000077	$172.56 ₿0.21	$1.3M ₿85.05	$548.46K ₿35.8
4562	Blockasset BLOCK	$0.00177 ₿0.0000024	0.55	$547.97K ₿587.91	$0.00177 ₿0.0000025	$0.001743 ₿0.0000019	$12.76K ₿6.19	$547.97K ₿775.19	$547.97K ₿587.91
4564	MicrovisionChain SPACE	$0.08015 ₿0.00027	9.04	$546.71K ₿737.72	$0.08321 ₿0.00028	$0.07098 ₿0.00027	$6.88K ₿36.71	$1.68M ₿5.83K	$546.71K ₿737.72
4567	Göztepe S.K. Fan Token GOZ	$0.1328 ₿0.000017	0.02	$544.71K ₿41.8	$0.1351 ₿0.000018	$0.1313 ₿0.000016	$61.24K ₿7.9	$921.23K ₿123.49	$544.71K ₿41.8
4569	Lumerin LMR	$0.0008604 ₿0.0000010	5.82	$544.25K ₿638.35	$0.0008819 ₿0.0000011	$0.0008072 ₿0.00000095	$1.2K ₿3.94	$860.42K ₿1.05K	$544.25K ₿638.35
4570	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003247 ₿0.0000000035	$0.0003126 ₿0.0000000034	$1.72 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4573	X2Y2 X2Y2	$0.001437 ₿0.00000018	-2.08	$542.99K ₿70.14	$0.001488 ₿0.00000018	$0.001428 ₿0.00000018	$135.11K ₿6.86	$1.44M ₿110.53	$542.99K ₿70.14
4574	EvidenZ BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.05943 ₿0.00000065	$0.05113 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4575	PsyDAO PSY	$0.009301	-0.92	$542.37K	$0.009448	$0.0092	$28.41	$952.54K	$542.37K
4577	WASSIE WASSIE	$0.0000007902 ₿0.00000000010	-1.96	$541.23K ₿0	$0.0000008062 ₿0.00000000011	$0.0000007876 ₿0.00000000010	$20.78 ₿0.57	$541.23K ₿74.52	$541.23K ₿0
4578	Odin Liquidity Network ODIN	$0.002885	-2.33	$540.71K	$0.002964	$0.002859	$11.5K	$540.71K	$540.71K
4579	Pepe Trump PTRUMP	$0.0005418	-2.93	$540.71K	$0.0005671	$0.0005399	$1.2	$540.71K	$540.71K
4580	Tron Bull Coin TBULL	$0.0005408	-0.42	$540.83K	$0.0005443	$0.0005343	$437.28	$540.83K	$540.83K
4582	NULS NULS	$0.004726 ₿0.000012	0.69	$540K ₿1.38K	$0.004744 ₿0.000013	$0.004686 ₿0.000011	$27.89 ₿199.6	$630.77K ₿1.62K	$540K ₿1.38K
4584	Synesis One SNS	$0.0006527 ₿0.0000010	11.88	$539.39K ₿520.79	$0.0006939 ₿0.0000011	$0.0005796 ₿0.0000010	$274.29K ₿31.77	$651.81K ₿1.07K	$539.39K ₿520.79
4586	Notional Finance NOTE	$0.01146 ₿0.0000024	-0.45	$539.18K ₿115.19	$0.01153 ₿0.0000024	$0.01146 ₿0.0000023	$5.81K ₿0.08	$1.12M ₿244.48	$539.18K ₿115.19
4589	Casper AI AIAGENT	$0.0005244	-2.81	$538.34K	$0.0005407	$0.0005217	$12.03K	$659.69K	$538.34K
4590	CyberDEX CYDX	$0.001613	0.51	$539.64K	$0.001656	$0.001576	$6.07K	$2.58M	$539.64K
4592	Lava LAVA	$0.001389 ₿0.00000055	-4.96	$538.99K ₿0	$0.001469 ₿0.00000059	$0.001361 ₿0.00000053	$12.61K ₿4.54	$1.39M ₿558.93	$538.99K ₿0
4593	iBTC Network IBTC	$49,886	0	$537.73K	$0	$0	$0.55	$537.73K	$537.73K
4594	Nailong NAILONG	$0.0005348	-3.83	$534.89K	$0.0005774	$0.0005352	$4.83K	$534.89K	$534.89K
4596	LandWolf WOLF	$0.00005373	-2.84	$537.32K	$0.0000558	$0.00005326	$790.71	$537.32K	$537.32K
4600	HatchyPocket HATCHY	$0.000535 ₿0.000000028	-3.29	$535.08K ₿0	$0.0005532 ₿0.000000029	$0.0005325 ₿0.000000027	$96.12 ₿0.01	$535.08K ₿11.34	$535.08K ₿0
4602	Wing Finance WING	$0.09777 ₿0.00011	10.44	$534.65K ₿478.51	$0.1098 ₿0.00012	$0.08503 ₿0.00011	$246.36K ₿106.91	$753.72K ₿607.27	$534.65K ₿478.51
4603	Blockchain Bets BCB	$0.0006088 ₿0.00000037	6.05	$534.39K ₿328.45	$0.03564 ₿0.00000039	$0.03192 ₿0.00000035	$21.36 ₿2.74	$534.39K ₿328.45	$534.39K ₿328.45
4604	Octokn OTK	$0.000951 ₿0.0000011	-0.21	$532.01K ₿328.97	$0.001048 ₿0.0000011	$0.0009494 ₿0.0000010	$36.1K ₿2.94	$1.14M ₿1.37K	$532.01K ₿328.97
4606	PoSciDonDAO Token SCI	$0.1028	-0.44	$531.42K	$0.1047	$0.1004	$1.39K	$1.95M	$531.42K
4607	Iona by Virtuals IONA	$0.0005309	3.49	$530.73K	$0.0005436	$0.0005115	$106.38	$530.73K	$530.73K
4608	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.994	0.15	$530.24K	$0.9943	$0.9918	$61.5	$530.24K	$530.24K
4609	QuiverX QRX	$0.005815 ₿0.00000010	-1.44	$530.16K ₿9.43	$0.005925 ₿0.00000010	$0.005767 ₿0.00000010	$143.87 ₿0	$581.96K ₿10.35	$530.16K ₿9.43
4610	PIKA to PIKO ピカとピコ PIKA	$0.0007185	10.80	$530.19K	$0.0007177	$0.0006485	$643.04	$530.19K	$530.19K
4611	e-Money NGM	$0.006698 ₿0.00000015	4.55	$529.35K ₿12.48	$0.006773 ₿0.00000016	$0.006355 ₿0.00000015	$132.8 ₿0.04	$920.58K ₿21.71	$529.35K ₿12.48
4612	ZMINE ZMN	$0.01285 ₿0.00000018	-0.62	$527.41K ₿109.7	$0.01302 ₿0.00000018	$0.01276 ₿0.00000017	$528.06 ₿0.01	$527.41K ₿20.96	$527.41K ₿109.7
4613	Stobox Token STBU	$0.004215 ₿0.0000036	4.87	$527.34K ₿352.96	$0.004367 ₿0.0000038	$0.003997 ₿0.0000031	$59.32K ₿15.9	$632.81K ₿368.26	$527.34K ₿352.96
4617	REVV REVV	$0.0004735 ₿0.00000021	-1.18	$526K ₿175.16	$0.0004862 ₿0.00000022	$0.0004728 ₿0.00000021	$2.67K ₿7.82	$1.42M ₿642.53	$526K ₿175.16
4618	TasteNFT TASTE	$0.000000000868 ₿0.000000000000011	0.14	$524.78K ₿6.83	$0.000000000874 ₿0.000000000000011	$0.00000000086 ₿0.000000000000010	$3.51 ₿0	$868.71K ₿11.28	$524.78K ₿6.83
4620	dotmoovs MOOV	$0.0005193 ₿0.00000012	-1.86	$524.25K ₿120.88	$0.0005384 ₿0.00000012	$0.0005176 ₿0.00000011	$37.46K ₿6.26	$524.25K ₿120.88	$524.25K ₿120.88
4622	Script Network SCPT	$0.0005676 ₿0.00000057	-0.92	$522.3K ₿152.82	$0.000574 ₿0.00000064	$0.0005662 ₿0.00000055	$113.42K ₿30.33	$552.41K ₿580.51	$522.3K ₿152.82
4624	PINO PINO	$0.0005267	-2.67	$521.4K	$0.0005592	$0.0005256	$8.05K	$521.4K	$521.4K
4625	PIRB PIRB	$0.007497 ₿0.00000028	-4.29	$520.5K ₿19.97	$0.007839 ₿0.00000029	$0.007484 ₿0.00000026	$957 ₿0.12	$520.5K ₿19.97	$520.5K ₿19.97
4626	SelfieDogCoin SELFIE	$0.000519	-8.76	$520.51K	$0.0005727	$0.0005117	$19.07K	$520.51K	$520.51K
4627	Bird Dog BIRDDOG	$0.000001239 ₿0.00000000025	-1.48	$520.11K ₿0	$0.00000126 ₿0.00000000033	$0.00000123 ₿0.00000000017	$1.03K ₿17.5	$520.11K ₿107.68	$520.11K ₿0
4630	PROOF Platform PROOF	$0.04634 ₿0.0000017	-1.35	$519.46K ₿0	$0.04723 ₿0.0000017	$0.04621 ₿0.0000017	$605.94 ₿0.13	$1.43M ₿176.12	$519.46K ₿0
4631	Olyn by Virtuals OLYN	$0.0005198	1.88	$519.62K	$0.0005322	$0.0004973	$121.28	$519.62K	$519.62K
4632	LayerX LX	$0.00005191 ₿0.000000020	-2.19	$519.23K ₿204.08	$0.00005667 ₿0.000000021	$0.00004927 ₿0.000000019	$78.12K ₿11.6	$519.23K ₿204.08	$519.23K ₿204.08
4633	Luminous LUM	$0.5184	-5.61	$518.5K	$0.5632	$0.5057	$62.66K	$518.5K	$518.5K
4635	EmerCoin EMC	$0.01075 ₿0.00000010	371.80	$517.6K ₿5.11	$0.01075 ₿0.	$0.002275 ₿0.	$0.99 ₿0	$10.76M ₿106.19	$517.6K ₿5.11
4637	Tri Sigma TRISIG	$0.0005172	-5.27	$517.27K	$0.0005593	$0.0005133	$79.02K	$517.27K	$517.27K
4638	SALT SALT	$0.005905 ₿0.00000026	-7.80	$516.59K ₿23.56	$0.006551 ₿0.00000033	$0.005902 ₿0.00000024	$710.19 ₿0.28	$708.64K ₿32.32	$516.59K ₿23.56
4639	Skibidi Toilet SKBDI	$0.006889	-3.34	$516.13K	$0.007269	$0.006793	$687.74K	$516.13K	$516.13K
4642	Buz Economy BUZ	$0.03437	-0.92	$515.6K	$0.03515	$0.0343	$13.18K	$515.6K	$515.6K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}