Result Page 23 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2667	L2 Standard Bridged DAI (Base) DAI	$0.9999	-0.02	$2.18M	$1	$0.9959	$713.67K	$2.18M	$2.18M
2668	Presearch PRE	$0.003699 ₿0.00000030	3.95	$2.18M ₿162.64	$0.003716 ₿0.00000030	$0.00349 ₿0.00000029	$5.84K ₿7.09	$2.96M ₿227.17	$2.18M ₿162.64
2669	Thruster THRUST	$0.01735	1.67	$2.18M	$0.01768	$0.01692	$1.71K	$8.67M	$2.18M
2671	AI Network AIN	$0.008076 ₿0.00000054	-1.35	$2.18M ₿138.93	$0.008254 ₿0.00000058	$0.008077 ₿0.00000053	$122.16K ₿2.28	$5.65M ₿380.61	$2.18M ₿138.93
2672	ISKRA Token ISK	$0.005627 ₿0.0000036	0.67	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.62K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
2673	ZBIT•BLUE•BITCOIN ZBIT	$0.1035 ₿0.000039	1.79	$2.18M ₿893.25	$0.1041 ₿0.000086	$0.1014 ₿0.000034	$1.04K ₿13.75	$2.18M ₿893.25	$2.18M ₿893.25
2674	Guacamole GUAC	$0.00000002209 ₿0.0000000000028	2.04	$2.17M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$35.88K ₿7.16	$2.17M ₿281.4	$2.17M ₿281.4
2675	Uni UNI	$0.00217 ₿0.00022	262.58	$2.22M ₿5.54K	$0.002452 ₿0.	$0.0005916 ₿0.	$1.5M ₿0	$2.22M	$2.22M ₿5.54K
2677	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2678	Navio NAV	$0.02803 ₿0.0000011	-0.12	$2.16M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$54.16K ₿0.62	$2.16M	$2.16M ₿86.38
2679	f(x) Protocol FXN	$33.27 ₿0.0020	28.35	$2.16M ₿114.77	$33.37 ₿0.0022	$25.77 ₿0.0020	$156.18K ₿0.88	$37.34M ₿2.16K	$2.16M ₿114.77
2680	AVINOC AVINOC	$0.01292 ₿0.0000015	8.99	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$64.2 ₿0.85	$12.92M ₿1.59K	$2.16M ₿264.92
2681	Wisdomise AI WSDM	$0.004434	-3.30	$2.16M	$0.004586	$0.004113	$1.18M	$4.42M	$2.16M
2682	Lumerin LMR	$0.003537 ₿0.0000010	2.22	$2.15M ₿638.35	$0.003974 ₿0.0000011	$0.003376 ₿0.00000095	$28.47K ₿3.94	$3.4M ₿1.05K	$2.15M ₿638.35
2684	Spacemesh $SMH	$0.02993 ₿0.000048	-2.72	$2.15M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.15M ₿10.88	$2.15M	$2.15M ₿0
2685	BRN Metaverse BRN	$0.0851 ₿0.0000095	3.43	$2.15M ₿215.12	$0.08551 ₿0.000010	$0.08149 ₿0.0000091	$311.06K ₿16.6	$2.39M ₿2.19K	$2.15M ₿215.12
2686	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	-0.91	$2.15M	$1.02	$0.9834	$6.49K	$2.15M	$2.15M
2687	FAYA FAYA	$0.0000002018 ₿0.0000000000032	0.76	$2.15M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.3K ₿0.85	$20.18M ₿328.74	$2.15M ₿33.8
2688	TROY TROY	$0.0002258 ₿0.000000045	100.24	$2.15M ₿458.24	$0.0002359 ₿0.000000047	$0.0001074 ₿0.000000045	$2.16M ₿40.76	$2.15M ₿458.24	$2.15M ₿458.24
2689	LEGIT LEGIT	$0.002182	4.13	$2.15M	$0.002295	$0.002091	$110.4K	$2.15M	$2.15M
2690	Fractal FRA	$0.000185 ₿0.000000016	-0.41	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$16.54K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2692	Refund RFD	$0.00000212 ₿0.00000000010	-0.52	$2.14M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$168.4K ₿21.39	$2.14M ₿106.14	$2.14M ₿106.14
2693	Kenshi KNS	$0.002488 ₿0.00000047	13.11	$2.14M ₿406.12	$0.002536 ₿0.00000048	$0.002199 ₿0.00000046	$17.52K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2694	Gala Film FILM	$0.01728	24.12	$2.14M	$0.01758	$0.01213	$4.61K	$2.14M	$2.14M
2695	Ctrl CTRL	$0.01039	4.15	$2.14M	$0.01148	$0.00981	$27.51K	$2.49M	$2.14M
2696	Kasper KASPER	$0.00007341	3.98	$2.13M	$0.00007438	$0.00006436	$156.2K	$2.13M	$2.13M
2697	Nest Protocol NEST	$0.0003577 ₿0.000000055	-11.61	$2.13M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$542.98K ₿1.46	$3.6M ₿552.27	$2.13M ₿327.48
2698	Silly Dragon SILLY	$0.002131 ₿0.00000039	-0.86	$2.13M ₿391.36	$0.00223 ₿0.00000041	$0.002122 ₿0.00000038	$1.82M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2699	Stobox Token STBU	$0.01578 ₿0.0000036	5.21	$2.13M ₿352.96	$0.01609 ₿0.0000038	$0.01451 ₿0.0000031	$104.08K ₿15.9	$2.37M ₿368.26	$2.13M ₿352.96
2702	Twin Protocol TWIN	$0.008081	8.98	$2.13M	$0.008358	$0.007076	$34.09K	$8.08M	$2.13M
2703	QSTAR Q*	$0.0002209 ₿0.0000000021	0.83	$2.12M ₿0	$0.0002273 ₿0.0000000022	$0.0001924 ₿0.0000000019	$31.93K ₿1.03	$2.21M ₿21.99	$2.12M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	STARS STARS	$0.00005035	1.06	$2.12M	$0.00005721	$0.00004445	$44.87K	$2.12M	$2.12M
2705	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.05	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.61K ₿0.11	$34.48M ₿782	$2.12M ₿48.04
2706	MASQ MASQ	$0.06151 ₿0.0000037	2.25	$2.11M ₿128.55	$0.06682 ₿0.0000039	$0.06015 ₿0.0000037	$2.41K ₿1.24	$2.31M ₿140.21	$2.11M ₿128.55
2707	International Stable Currency ISC	$1.89 ₿0.000024	-0.19	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.11K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2709	Build On BNB BOB	$0.000000005022	-9.09	$2.11M	$0.000000005715	$0.000000004869	$352.77K	$2.11M	$2.11M
2710	Universal Basic Compute UBC	$0.002122	39.74	$2.11M	$0.002414	$0.001518	$1.16M	$2.12M	$2.11M
2711	Silk SILK	$1.34 ₿0.000016	0.33	$2.11M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$569.8K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2713	Brainlet BRAINLET	$0.002105	15.29	$2.11M	$0.002126	$0.001796	$323.31K	$2.11M	$2.11M
2715	Mystery MYSTERY	$0.000000004998	20.42	$2.1M	$0.00000000517	$0.000000004041	$1.15M	$2.1M	$2.1M
2716	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2717	Commune AI COMAI	$0.02982 ₿0.000018	1.41	$2.1M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$122.54K ₿6.9	$29.82M ₿18.4K	$2.1M ₿1.2K
2718	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$107.22K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2720	Bitrock BROCK	$0.02094 ₿0.0000026	-1.06	$2.09M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$225.56K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2723	Strategic Bitcoin Reserve SBR	$0.099	5.27	$2.08M	$0.09893	$0.09081	$358.52K	$2.08M	$2.08M
2725	Receive Access Ecosystem RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	LandX Governance Token LNDX	$0.1593 ₿0.000031	-0.37	$2.08M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$277.21K ₿11.52	$10.85M ₿2.07K	$2.08M ₿213.47
2730	Crash On Base CRASH	$0.00216	39.31	$2.07M	$0.002161	$0.001549	$21.24K	$2.07M	$2.07M
2731	Settled EthXY Token SEXY	$0.02065 ₿0.000022	-6.89	$2.07M ₿0	$0.0227 ₿0.000024	$0.01881 ₿0.000021	$2.17K ₿5.74	$2.07M	$2.07M ₿0
2732	Edge Matrix Computing EMC	$0.009403 ₿0.000026	-5.53	$2.06M ₿0	$0.009976 ₿0.000026	$0.009157 ₿0.000024	$24.69K ₿10.02	$9.21M ₿26.37K	$2.06M ₿0
2733	XOXNO XOXNO	$0.03802	8.10	$2.06M	$0.04417	$0.03174	$143.45K	$3.8M	$2.06M
2736	Probit PROB	$0.07397 ₿0.0000015	-2.23	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$48.33K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2738	MEMENTO•MORI (Runes) MORI	$0.02043	-16.43	$2.04M	$0.02452	$0.0202	$2.77K	$2.04M	$2.04M
2739	Music by Virtuals MUSIC	$0.002044	13.27	$2.04M	$0.002375	$0.001805	$51.63K	$2.04M	$2.04M
2742	ICB Network ICBX	$0.000254	-6.77	$2.03M	$0.0002758	$0.000247	$15.42K	$25.4M	$2.03M
2743	Forgotten Playland FP	$0.0005223 ₿0.00000071	1.19	$2.03M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$478.68K ₿7.01	$5.22M ₿7.12K	$2.03M ₿391.31
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06995 ₿0.00000073	$0.0641 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Rave KRAV	$0.002029 ₿0.00000062	2.27	$2.03M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$498.07 ₿26.77	$20.29M ₿6.36K	$2.03M ₿636.36
2747	CatSlap SLAP	$0.0005135	2.72	$2.03M	$0.0005209	$0.0004996	$3.35K	$3.88M	$2.03M
2748	OpenOcean OOE	$0.004006 ₿0.00000029	0.16	$2.02M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$192.87K ₿5.56	$4.01M ₿293.51	$2.02M ₿148.08
2751	Data Lake LAKE	$0.001337 ₿0.00000033	1.83	$2.01M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$16.55K ₿3.19	$3.34M ₿840.17	$2.01M ₿303.09
2753	Unibright UBT	$0.01336 ₿0.0000014	-8.24	$2.01M ₿222.66	$0.01471 ₿0.0000015	$0.01273 ₿0.0000013	$20.69K ₿0.8	$2.01M ₿222.66	$2.01M ₿222.66
2754	CitaDAO KNIGHT	$0.001376 ₿0.000000026	1.70	$2M ₿37.63	$0.001401	$0.001348	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2755	Ion ION	$93.86 ₿0.0054	-0.05	$2M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.41K ₿0.07	$2M ₿116.95	$2M ₿116.95
2757	Mindscraft MINDS	$0.001898	99.15	$1.99M	$0.002823	$0.0009535	$96.01K	$1.99M	$1.99M
2758	Toad (SOL) $TOAD	$0.000000004739	2.97	$1.98M	$0.000000005143	$0.000000004429	$73.31K	$1.98M	$1.98M
2760	Vapor VAPOR	$0.001976	0.89	$1.98M	$0.001976	$0.001857	$17.81K	$1.98M	$1.98M
2761	Trog TROG	$0.000004699	3.53	$1.98M	$0.000004789	$0.000004089	$37.43K	$1.98M	$1.98M
2762	Exactly Protocol EXA	$0.6735 ₿0.000020	0.09	$1.98M ₿4.27	$0.7191 ₿0.000020	$0.6537 ₿0.000019	$5.44K ₿0.05	$6.74M ₿203.69	$1.98M ₿4.27
2763	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.28	$1.98M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$758.73 ₿0.14	$1.98M	$1.98M ₿0
2765	Verse VERSE	$0.00006378 ₿0.0000000052	4.90	$1.97M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$74.34K ₿1.42	$12.4M ₿1.02K	$1.97M ₿67.47
2766	Unmarshal MARSH	$0.02978 ₿0.0000033	-8.27	$1.97M ₿175.22	$0.03269 ₿0.0000035	$0.02917 ₿0.0000033	$408.99K ₿8.82	$2.96M ₿332.2	$1.97M ₿175.22
2767	Boop BOOP	$0.00001976 ₿0.0000000060	-12.86	$1.97M ₿0	$0.00002326 ₿0.0000000060	$0.00001976 ₿0.0000000038	$39.35K ₿31.66	$1.97M ₿609.01	$1.97M ₿0
2768	HAPI HAPI	$2.68 ₿0.00037	-3.30	$1.97M ₿266.25	$2.87 ₿0.00039	$2.67 ₿0.00036	$57.98K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Holdcoin HOLD	$0.000197	6.45	$1.96M	$0.0002118	$0.0001803	$521.06K	$1.96M	$1.96M
2771	Evmos EVMOS	$0.00381 ₿0.0000010	7.86	$1.96M ₿511.62	$0.00384 ₿0.0000010	$0.003469 ₿0.0000010	$3.46M ₿15.07	$3.82M ₿1.03K	$1.96M ₿511.62
2773	IRISnet IRIS	$0.001192 ₿0.00000054	-0.81	$1.95M ₿884.57	$0.001219 ₿0.00000057	$0.001125 ₿0.00000054	$73.14K ₿56.54	$2.38M ₿1.1K	$1.95M ₿884.57
2774	Serenity SERSH	$0.05841 ₿0.0000090	1.58	$1.95M ₿39.65	$0.05854 ₿0.0000099	$0.05726 ₿0.0000085	$735.66K ₿105.58	$5.79M ₿899.69	$1.95M ₿39.65
2775	saffron.finance SFI	$24.33 ₿0.00048	-3.73	$1.95M ₿38.45	$25.32 ₿0.00055	$22.94 ₿0.00047	$19.09K ₿1.02	$2.24M ₿44.25	$1.95M ₿38.45
2776	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2777	Gala Music MUSIC	$0.0134 ₿0.0000017	3.75	$1.95M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$1.27M ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2780	The Big Five BFT	$0.00001972 ₿0.0000000068	1.67	$1.94M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001923 ₿0.0000000065	$142.87K ₿0.31	$1.97M ₿690.56	$1.94M ₿570.54
2782	Speedy SPEEDY	$0.002259	59.01	$1.94M	$0.002943	$0.001415	$518.35K	$1.94M	$1.94M
2784	DexKit KIT	$0.1932 ₿0.0000055	1.89	$1.93M ₿16.71	$0.1948 ₿0.0000063	$0.1869 ₿0.0000054	$341.18 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2785	Chickencoin CHKN	$0.00000002803 ₿0.0000000000072	0.17	$1.93M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$90.75K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2786	Tensorium TNSR	$0.001939	2.68	$1.93M	$0.002153	$0.001476	$110.56K	$1.93M	$1.93M
2787	Neoxa NEOX	$0.0002532 ₿0.000000035	3.72	$1.93M ₿173.71	$0.0002569 ₿0.000000036	$0.0002441 ₿0.000000033	$50.54K ₿7.24	$1.93M ₿743.18	$1.93M ₿173.71
2789	Beets Staked Sonic STS	$0.5373	3.67	$1.92M	$0.5521	$0.5076	$13.36M	$1.92M	$1.92M
2792	enqAI ENQAI	$0.001947 ₿0.00000067	19.86	$1.92M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$47.26K ₿11.23	$1.94M ₿674.15	$1.92M ₿655.75
2796	0xGasless 0XGAS	$0.1739 ₿0.0000070	4.51	$1.91M ₿77.29	$0.1766 ₿0.0000078	$0.1664 ₿0.0000068	$1.36K ₿0.41	$1.91M ₿77.29	$1.91M ₿77.29
2798	Optimus AI OPTI	$0.01911 ₿0.0000041	3.52	$1.91M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$15.97K ₿11.32	$1.91M ₿419.12	$1.91M ₿419.12
2799	BITCOIN•BRO•BEAR (Runes) BRO	$0.001909	17.97	$1.91M	$0.00192	$0.001572	$3.31K	$1.91M	$1.91M
2800	Paribus PBX	$0.0002551 ₿0.000000033	3.27	$1.91M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$224.38K ₿3.44	$2.37M ₿306.92	$1.91M ₿238.07
2801	Mt Pelerin Shares MPS	$3.81 ₿0.000074	1.97	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.75 ₿0.04	$38.12M ₿746.85	$1.91M ₿37.34
2802	Tierion TNT	$0.004446 ₿0.000000093	0.01*	$1.91M ₿39.98	$0.004449 ₿0.000000094	$0.004445 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2804	Nekocoin ((=ↀωↀ=))	$0.001095	0.24	$1.9M	$0.001149	$0.001084	$487.85	$2.96M	$1.9M
2805	AI Agent Layer AIFUN	$0.003961	11.95	$1.9M	$0.004209	$0.003412	$108.15K	$1.98M	$1.9M
2806	Tetsuo Coin TETSUO	$0.001907	-0.44	$1.9M	$0.002106	$0.00185	$157.64K	$1.9M	$1.9M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}