Result Page 23 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3138	Swan Chain SWAN	$0.005866	-6.38	$1.54M	$0.006269	$0.005836	$118.49K	$5.87M	$1.54M
3140	Serenity SERSH	$0.03793 ₿0.0000090	1.28	$1.54M ₿39.65	$0.03807 ₿0.0000099	$0.03745 ₿0.0000085	$696.11K ₿105.58	$3.77M ₿899.69	$1.54M ₿39.65
3141	Moonsama SAMA	$0.00206 ₿0.00000025	-6.45	$1.54M ₿135.53	$0.00239 ₿0.00000025	$0.0019 ₿0.00000022	$57.43K ₿1.36	$2.06M ₿251.16	$1.54M ₿135.53
3142	Grape GRP	$0.3448 ₿0.00011	16.08	$1.54M ₿481.43	$0.3449 ₿0.00013	$0.2971 ₿0.00010	$121.01 ₿5.05	$3.45M ₿1.17K	$1.54M ₿481.43
3143	Eliza ELIZA	$0.001532	-8.85	$1.54M	$0.00168	$0.001513	$1.42M	$1.54M	$1.54M
3144	Memes AI MEMESAI	$0.001539	-13.02	$1.54M	$0.001769	$0.001521	$216.32K	$1.54M	$1.54M
3145	BlackCoin BLK	$0.02415 ₿0.00000032	-2.20	$1.54M ₿20.62	$0.02476 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3146	LoungeM LZM	$0.01412 ₿0.00000080	-3.69	$1.53M ₿52.11	$0.01466 ₿0.00000089	$0.014 ₿0.00000073	$1.48K ₿0.06	$14.12M ₿803.85	$1.53M ₿52.11
3147	Shieldeum SDM	$0.00568	-0.49	$1.53M	$0.005724	$0.005584	$521.29K	$5.69M	$1.53M
3149	Woman Yelling At Cat WYAC	$0.001545	-14.19	$1.53M	$0.001826	$0.001537	$12.89K	$1.53M	$1.53M
3150	FOMO FOMO	$0.00001527	0.26	$1.53M	$0.00001694	$0.00001436	$370K	$1.53M	$1.53M
3152	Engines of Fury FURY	$0.03029	0.68	$1.52M	$0.03092 ₿0.	$0.02887 ₿0.	$317.72K ₿0	$3.61M	$1.52M
3154	Luffy LUFFY	$0.00002956 ₿0.0000000013	-5.31	$1.52M ₿0	$0.00003122 ₿0.0000000014	$0.00002939 ₿0.0000000013	$1.03K ₿4.35	$1.6M ₿130.97	$1.52M ₿0
3155	Solchat CHAT	$0.1694 ₿0.000092	-8.37	$1.52M ₿820.77	$0.1851 ₿0.00010	$0.1684 ₿0.000091	$75.31K ₿22.69	$1.52M ₿837.99	$1.52M ₿820.77
3158	CoinBuck BUCK	$0.000152 ₿0.0000000023	-1.79	$1.52M ₿23.2	$0.0001548 ₿0.0000000023	$0.0001514 ₿0.0000000022	$22.8 ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3162	She Rises AKA	$0.001514	3.18	$1.51M	$0.001526	$0.001467	$173.79K	$1.51M	$1.51M
3164	Dor DOR	$0.005609 ₿0.00000031	-7.17	$1.5M ₿20.81	$0.006042 ₿0.00000033	$0.005604 ₿0.00000030	$307.88K ₿1.52	$2.36M ₿118.11	$1.5M ₿20.81
3169	Gamma Strategies GAMMA	$0.02311 ₿0.0000027	6.18	$1.5M ₿181.7	$0.02401 ₿0.0000029	$0.02059 ₿0.0000027	$31.82K ₿1.48	$2.31M ₿279.11	$1.5M ₿181.7
3170	mStable Governance: Meta MTA	$0.03004 ₿0.00000079	-1.46	$1.5M ₿39.59	$0.03088 ₿0.00000090	$0.02962 ₿0.00000072	$350.42 ₿1.47	$2.63M ₿73.74	$1.5M ₿39.59
3173	Nexus NXS	$0.01861 ₿0.00000046	-20.51	$1.5M ₿36.6	$0.02365 ₿0.00000046	$0.01841 ₿0.00000042	$922.88 ₿0.01	$1.5M ₿36.6	$1.5M ₿36.6
3177	Stobox Token STBU	$0.01195 ₿0.0000036	1.67	$1.49M ₿352.96	$0.0133 ₿0.0000038	$0.01172 ₿0.0000031	$177.7K ₿15.9	$1.79M ₿368.26	$1.49M ₿352.96
3178	VEE VEE	$0.0002391	-2.19	$1.49M	$0.0002444	$0.0002347	$1.16K	$1.49M	$1.49M
3179	Nucleon xCFX XCFX	$0.09542 ₿0.0000056	-0.71	$1.49M ₿97.9	$0.1002 ₿0.0000057	$0.09399 ₿0.0000053	$77.64 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3180	Didi Bam Bam DDBAM	$0.07103	-4.60	$1.49M	$0.07445	$0.07069	$54.65	$1.49M	$1.49M
3182	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.25	$1.49M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$273.83K ₿36.06	$1.49M ₿284.06	$1.49M ₿284.06
3183	Media Licensing Token MLT	$0.01015 ₿0.0000027	-1.44	$1.49M ₿403.05	$0.01042 ₿0.0000032	$0.01003 ₿0.0000027	$59.88K ₿21.95	$2.03M ₿550.61	$1.49M ₿403.05
3187	Verse VERSE	$0.00003928 ₿0.0000000052	-3.27	$1.48M ₿67.47	$0.00004062 ₿0.0000000055	$0.00003885 ₿0.0000000051	$14.11K ₿1.42	$7.64M ₿1.02K	$1.48M ₿67.47
3188	UnlockProtocolToken UP	$0.005351	-4.26	$1.48M	$0.005595	$0.0053	$377.91	$5.3M	$1.48M
3189	Kasper KASPER	$0.00005153	-14.88	$1.48M	$0.00006271	$0.00004652	$60.3K	$1.48M	$1.48M
3190	ISLAND Token ISLAND	$0.009187	-9.53	$1.48M	$0.01016	$0.00913	$340.53K	$9.15M	$1.48M
3191	DEUS Finance DEUS	$9.21 ₿0.00051	-2.87	$1.48M ₿76.17	$9.6 ₿0.00051	$9.16 ₿0.00049	$618.81 ₿0.77	$2.78M ₿154.2	$1.48M ₿76.17
3192	nuco.cloud NCDT	$0.04249 ₿0.000016	-6.19	$1.48M ₿564.46	$0.04529 ₿0.000018	$0.04206 ₿0.000016	$62.98K ₿6.96	$2.12M ₿842.14	$1.48M ₿564.46
3193	Aimonica Brands AIMONICA	$0.001477	-10.52	$1.48M	$0.00165	$0.001453	$1.3M	$1.48M	$1.48M
3194	BuildAI BUILD	$0.1664 ₿0.0000080	-4.22	$1.48M ₿71.13	$0.1737 ₿0.0000084	$0.1654 ₿0.0000063	$1.65K ₿2.4	$1.66M ₿80.24	$1.48M ₿71.13
3196	El Dorito DORITO	$0.0442	-3.54	$1.47M	$0.04582	$0.04281	$994.22	$1.47M	$1.47M
3198	HXRO HXRO	$0.00237 ₿0.0000013	-1.96	$1.47M ₿867.49	$0.002418 ₿0.0000014	$0.002316 ₿0.0000013	$90.96 ₿0.63	$2.37M ₿1.4K	$1.47M ₿867.49
3199	XOXNO XOXNO	$0.02669	-1.08	$1.47M	$0.027	$0.02664	$105.15K	$2.67M	$1.47M
3204	Vesper Finance VSP	$0.1714 ₿0.0000076	32.30	$1.46M ₿65.42	$0.1717 ₿0.0000086	$0.1271 ₿0.0000068	$5.45K ₿0.26	$1.71M ₿76.84	$1.46M ₿65.42
3205	SuiPad SUIP	$0.02109 ₿0.0000015	-5.50	$1.46M ₿105.35	$0.02329 ₿0.0000016	$0.02091 ₿0.0000015	$139K ₿1.96	$2.11M ₿159.56	$1.46M ₿105.35
3206	BizAuto BIZA	$0.0004764 ₿0.000000027	-5.38	$1.46M ₿0	$0.0005158 ₿0.000000031	$0.0004568 ₿0.000000025	$62.87K ₿41.46	$1.81M	$1.46M ₿0
3208	We Love Tits TITS	$0.001453	-14.19	$1.45M	$0.001694	$0.001416	$215.59K	$1.45M	$1.45M
3209	Crashout CRASHOUT	$0.001456	-18.39	$1.45M	$0.001784	$0.001241	$114.13K	$1.45M	$1.45M
3211	Kenshi KNS	$0.00169 ₿0.00000047	-14.00	$1.45M ₿406.12	$0.001965 ₿0.00000048	$0.001663 ₿0.00000046	$20.56K ₿0.49	$1.69M ₿472.23	$1.45M ₿406.12
3212	State of Mika by Virtuals STATE	$0.001447	-6.53	$1.45M	$0.001548	$0.001447	$361.1	$1.45M	$1.45M
3214	Safe Haven SHA	$0.0001699 ₿0.0000000049	20.04	$1.44M ₿41.98	$0.0001699 ₿0.0000000056	$0.0001415 ₿0.0000000039	$628.27 ₿0.11	$1.44M ₿41.98	$1.44M ₿41.98
3215	Raptoreum RTM	$0.000253 ₿0.000000019	-0.03	$1.44M ₿79.94	$0.0002626 ₿0.000000020	$0.0002492 ₿0.000000019	$29.84K ₿0.3	$5.5M ₿419.79	$1.44M ₿79.94
3217	Decentral Games DG	$0.001538 ₿0.00000057	-3.55	$1.44M ₿437.08	$0.00171 ₿0.00000062	$0.001536 ₿0.00000055	$19.06 ₿0	$1.44M ₿437.08	$1.44M ₿437.08
3218	Ferro FER	$0.0009663 ₿0.00000013	-0.43	$1.44M ₿155.39	$0.001072 ₿0.00000013	$0.000941 ₿0.00000013	$37.67K ₿0.17	$4.92M ₿633.07	$1.44M ₿155.39
3221	Joystream JOY	$0.001325 ₿0.00000026	-1.09	$1.44M ₿234.77	$0.00134 ₿0.00000026	$0.001324 ₿0.00000025	$57.24K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3222	UNFK $UNFK	$0.00000001594	-5.18	$1.44M	$0.00000001682	$0.0000000157	$61.16	$1.44M	$1.44M
3223	DeepFakeAI FAKEAI	$0.001497 ₿0.00000019	-1.69	$1.44M ₿186.16	$0.001581 ₿0.00000023	$0.001462 ₿0.00000019	$59.15K ₿7.96	$1.44M ₿186.16	$1.44M ₿186.16
3224	Litecoin Cash LCC	$0.001763 ₿0.000000099	-4.17	$1.44M ₿79.31	$0.002444 ₿0.000000099	$0.001763 ₿0.000000080	$21.8 ₿0	$1.44M ₿83.36	$1.44M ₿79.31
3226	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8244 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3227	Veno ETH VETH	$2,394.2	-3.45	$1.43M	$2,479.67	$2,379.72	$6.8K	$1.43M	$1.43M
3230	Amocucinare AMORE	$0.00158	8.22	$1.43M	$0.001639	$0.001459	$10.69K	$1.57M	$1.43M
3232	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3234	UpOnly UPO	$0.008877 ₿0.0000017	-0.54	$1.42M ₿0	$0.009312 ₿0.0000020	$0.008738 ₿0.0000017	$147.85K ₿21.72	$1.42M ₿287.35	$1.42M ₿0
3236	Ion ION	$66.6 ₿0.0054	0.29	$1.42M ₿116.95	$67.95 ₿0.0057	$65.09 ₿0.0054	$1.38K ₿0.07	$1.42M ₿116.95	$1.42M ₿116.95
3237	Connect Financial CNFI	$0.05664 ₿0.0000013	-0.05	$1.42M ₿32.86	$0.05844	$0.0561	$515.84 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3238	WAI Combinator by Virtuals WAI	$0.001432	-11.02	$1.42M	$0.001609	$0.001406	$10.13K	$1.42M	$1.42M
3239	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2632 ₿0.0000024	$0.2579 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3240	Bird Dog BIRDDOG	$0.00000336 ₿0.00000000025	-6.15	$1.41M ₿0	$0.00000358 ₿0.00000000033	$0.00000334 ₿0.00000000017	$1.58K ₿17.5	$1.41M ₿107.68	$1.41M ₿0
3243	Numogram GNON	$0.00141	-12.70	$1.41M	$0.001634	$0.001404	$985.41K	$1.41M	$1.41M
3245	Stash Inu STASH	$0.0001492 ₿0.000000024	-3.43	$1.41M ₿0	$0.0001556 ₿0.000000026	$0.0001486 ₿0.000000021	$49.94K ₿7.14	$1.41M ₿244.04	$1.41M ₿0
3247	Hudi HUDI	$0.06062 ₿0.0000011	107.89	$1.41M ₿0	$0.06065 ₿0.0000011	$0.02916 ₿0.0000011	$7.58K ₿0.04	$4.21M ₿79.58	$1.41M ₿0
3248	HeeeHeee HEEHEE	$0.00182	-9.04	$1.41M	$0.002	$0.001767	$8.45K	$1.41M	$1.41M
3249	Inter Stable Token IST	$0.9998 ₿0.000014	0.50	$1.41M ₿20.72	$1 ₿0.000014	$0.9879 ₿0.000014	$5.04K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3250	SALT SALT	$0.01603 ₿0.00000026	-0.72	$1.4M ₿23.56	$0.01616 ₿0.00000033	$0.01583 ₿0.00000024	$459.42 ₿0.28	$1.92M ₿32.32	$1.4M ₿23.56
3251	BarnBridge BOND	$0.1437 ₿0.000059	-6.82	$1.4M ₿575.75	$0.1549 ₿0.000063	$0.1417 ₿0.000058	$699.86K ₿187.58	$1.43M ₿594.91	$1.4M ₿575.75
3253	QuantixAI QAI	$97.98 ₿0.000016	-1.71	$1.4M ₿0	$99.68 ₿0.000018	$97.76 ₿0.000015	$4.85M ₿0.34	$979.52M ₿1.09	$1.4M ₿0
3258	Gari Network GARI	$0.002111 ₿0.00000048	-5.95	$1.4M ₿210.12	$0.002249 ₿0.00000049	$0.002012 ₿0.00000047	$167.6K ₿18	$2.11M ₿482.01	$1.4M ₿210.12
3259	RUSSELL RUSSELL	$0.001443	7.55	$1.39M	$0.001509	$0.001327	$26.48K	$1.39M	$1.39M
3261	Buz Economy BUZ	$0.09263	0.70	$1.39M	$0.0937	$0.09194	$72.56K	$1.39M	$1.39M
3266	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.38 ₿0.000013	$1.21 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3267	Cardstack CARD	$0.0004617 ₿0.000000010	-14.97	$1.38M ₿32.28	$0.0005478 ₿0.000000010	$0.0004612 ₿0.0000000094	$28.74K ₿0.57	$2.77M ₿64.58	$1.38M ₿32.28
3270	Gotti Token GOTTI	$27.68	-4.85	$1.38M	$29.09	$24.49	$6.37K	$1.38M	$1.38M
3272	SafeCoin SAFE	$0.04428 ₿0.0000015	-1.49	$1.38M ₿49.01	$0.04503 ₿0.0000016	$0.04381 ₿0.0000012	$246.59 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3274	PoolTogether POOL	$0.1925 ₿0.0000070	-1.98	$1.38M ₿41.19	$0.1981 ₿0.0000071	$0.1922 ₿0.0000068	$3.93K ₿0.05	$1.93M ₿70.88	$1.38M ₿41.19
3275	Simps SIMP	$0.001379	-6.79	$1.38M	$0.001479	$0.00139	$739.42	$1.38M	$1.38M
3276	Tri Sigma TRISIG	$0.001387	-7.25	$1.38M	$0.001496	$0.001321	$480.9K	$1.38M	$1.38M
3277	TopGoal GOAL	$0.002568 ₿0.0000010	-5.66	$1.38M ₿0	$0.002728 ₿0.0000011	$0.002501 ₿0.0000010	$64.59K ₿1.82	$2.57M	$1.38M ₿0
3278	Striker League MBS	$0.0022 ₿0.00000030	-5.63	$1.38M ₿132.95	$0.002336 ₿0.00000033	$0.002143 ₿0.00000030	$54.05K ₿1.63	$2.2M ₿304.73	$1.38M ₿132.95
3279	GooseFX GOFX	$0.0038 ₿0.00000042	-0.13	$1.38M ₿126.76	$0.003909 ₿0.00000043	$0.003715 ₿0.00000041	$12.54K ₿0.24	$2.64M ₿295.62	$1.38M ₿126.76
3285	21.co Wrapped BTC 21BTC	$105,294	-1.74	$1.37M	$107,167	$104,677	$45.03K	$1.37M	$1.37M
3286	Habibi (Sol) HABIBI	$0.001362	-8.01	$1.36M	$0.00148	$0.00134	$8.26K	$1.36M	$1.36M
3288	RFOX RFOX	$0.000704 ₿0.000000076	50.16	$1.36M ₿141.24	$0.0007043 ₿0.000000081	$0.0004151 ₿0.000000073	$169.83 ₿3.53	$1.4M ₿152.19	$1.36M ₿141.24
3289	Epik Prime EPIK	$0.00111 ₿0.00000020	-3.81	$1.36M ₿216.08	$0.001168 ₿0.00000020	$0.001098 ₿0.00000020	$104.34K ₿4.69	$2.22M ₿410.41	$1.36M ₿216.08
3290	Ethos ETHOS	$0.0008277	0.84	$1.36M	$0.0009469	$0.0008173	$589.7	$4.13M	$1.36M
3291	SocialGood SG	$0.05929 ₿0.00000036	1.37	$1.36M ₿8.7	$0.06538 ₿0.00000038	$0.05791 ₿0.00000035	$1.83K ₿0.42	$1.61M ₿9.98	$1.36M ₿8.7
3293	Bitcoin Pro BTCP	$10.49 ₿0.00037	2.86	$1.35M ₿48.04	$10.51 ₿0.00055	$10.2 ₿0.00036	$3.01K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3294	Lava LAVA	$0.003582 ₿0.00000055	-1.98	$1.35M ₿0	$0.003683 ₿0.00000059	$0.003565 ₿0.00000053	$257.46K ₿4.54	$3.58M ₿558.93	$1.35M ₿0
3296	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.26K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3298	Decimated DIO	$0.002468 ₿0.00000053	-9.63	$1.34M ₿217.26	$0.002733 ₿0.00000054	$0.002467 ₿0.00000051	$297.38K ₿2.61	$2.47M ₿536.73	$1.34M ₿217.26
3300	Bitrock BROCK	$0.01343 ₿0.0000026	-3.16	$1.34M ₿266.13	$0.01395 ₿0.0000029	$0.01311 ₿0.0000026	$234K ₿3.25	$1.34M ₿266.13	$1.34M ₿266.13
3302	Paribus PBX	$0.0001782 ₿0.000000033	-8.22	$1.34M ₿238.07	$0.000195 ₿0.000000035	$0.0001781 ₿0.000000032	$108.79K ₿3.44	$1.65M ₿306.92	$1.34M ₿238.07
3305	Polytrader by Virtuals POLY	$0.001339	-6.29	$1.34M	$0.001432	$0.001338	$2.39K	$1.34M	$1.34M
3307	Crypto-AI-Robo CAIR	$0.001502 ₿0.0000000058	-0.36	$1.33M ₿5.2	$0.001602 ₿0.0000000077	$0.001485 ₿0.0000000060	$69.97K ₿0.89	$1.33M ₿5.4	$1.33M ₿5.2
3309	HAVAH HVH	$0.001368 ₿0.00000037	-8.97	$1.33M ₿367.78	$0.00152 ₿0.00000039	$0.001346 ₿0.00000036	$150.03K ₿0.97	$13.69M ₿1.93K	$1.33M ₿367.78
3310	Mumu MUMU	$0.000000001931 ₿0.00000000000018	-8.24	$1.33M ₿0	$0.000000002155 ₿0.00000000000021	$0.000000001935 ₿0.00000000000016	$56.91K ₿0.59	$1.33M ₿189.03	$1.33M ₿0
3313	Forty Two DAO Token FTD	$0.07929	11.24	$1.33M	$0.08994	$0.06991	$6.78K	$8.25M	$1.33M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}