Result Page 23 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4149	Welshcorgicoin WELSH	$0.00008707 ₿0.000000095	-4.58	$860.73K ₿954.63	$0.00009233 ₿0.00000010	$0.00008108 ₿0.000000094	$59.21K ₿21.4	$860.73K ₿954.63	$860.73K ₿954.63
4151	Seedworld SWORLD	$0.0001073	-2.27	$870.41K	$0.0001101	$0.0001038	$1.13K	$2.15M	$870.41K
4157	Chain-key USDT CKUSDT	$0.9977	-0.22	$866.61K	$1.02	$0.9839	$238.11K	$866.61K	$866.61K
4158	Stride Staked TIA STTIA	$1.09 ₿0.00016	-0.89	$865.76K ₿0	$1.12 ₿0.00016	$1.07 ₿0.00016	$1.72K ₿5.39	$865.76K	$865.76K ₿0
4159	Kite KITE	$1.02 ₿0.00024	4.03	$864.28K ₿0	$1.03 ₿0.00025	$0.9625 ₿0.00022	$2.04K ₿0.42	$871.4K ₿249.57	$864.28K ₿0
4161	GameZone GZONE	$0.002057 ₿0.00000032	-0.03	$863.04K ₿135.02	$0.002107 ₿0.00000034	$0.00205 ₿0.00000031	$9.06K ₿0.54	$863.04K ₿135.02	$863.04K ₿135.02
4162	HYDRA HYDRA	$0.0000001071	7.98	$862.5K	$0.0000001126	$0.0000000975	$10.54K	$862.48K	$862.5K
4163	Kizuna KIZUNA	$0.000000000895 ₿0.00000000000022	-12.58	$862.24K ₿213.6	$0.000000001031 ₿0.00000000000026	$0.000000000865 ₿0.00000000000021	$3.38K ₿2.75	$862.24K ₿213.6	$862.24K ₿213.6
4165	DeMi DEMI	$0.4959 ₿0.000041	2.42	$860.98K ₿0	$4.32 ₿0.000041	$4.2 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4167	Metamars MARS	$0.003798	-12.85	$860.4K	$0.004416	$0.003524	$2.32K	$987.53K	$860.4K
4168	ZBIT•BLUE•BITCOIN ZBIT	$0.04086 ₿0.000039	-0.48	$859.88K ₿893.25	$0.0411 ₿0.000086	$0.03995 ₿0.000034	$456.54 ₿13.75	$859.88K ₿893.25	$859.88K ₿893.25
4170	FourCoin FOUR	$0.00000193 ₿0.000000000039	-2.83	$858.34K ₿17.51	$0.00000199 ₿0.000000000040	$0.0000019 ₿0.000000000038	$68.03K ₿4.08	$858.34K ₿17.51	$858.34K ₿17.51
4171	nuco.cloud NCDT	$0.02465 ₿0.000016	-2.96	$857.38K ₿564.46	$0.02545 ₿0.000018	$0.02466 ₿0.000016	$164.55K ₿6.96	$1.23M ₿842.14	$857.38K ₿564.46
4173	Lumerin LMR	$0.001352 ₿0.0000010	-3.56	$855.78K ₿638.35	$0.001407 ₿0.0000011	$0.001351 ₿0.00000095	$131.64 ₿3.94	$1.35M ₿1.05K	$855.78K ₿638.35
4179	Any Inu AI	$0.00000203 ₿0.00000000056	5.75	$853K ₿239.1	$0.000002039 ₿0.00000000058	$0.00000181 ₿0.00000000053	$127.5K ₿14.52	$853K ₿239.1	$853K ₿239.1
4180	Arbitrove Governance Token TROVE	$0.002837 ₿0.000000083	-1.07	$851.22K ₿25.1	$0.002876 ₿0.000000086	$0.00273 ₿0.000000081	$205.42 ₿1.74	$2.84M ₿83.68	$851.22K ₿25.1
4181	Libre LIBRE	$0.0002582 ₿0.000000015	-0.02	$850.74K ₿33.18	$0.0002583 ₿0.000000015	$0.0002562 ₿0.000000015	$17.94K ₿0.04	$850.74K ₿33.18	$850.74K ₿33.18
4182	Bird Dog BIRDDOG	$0.00000202 ₿0.00000000025	-1.73	$850.44K ₿0	$0.00000206 ₿0.00000000033	$0.00000194 ₿0.00000000017	$162.27 ₿17.5	$850.44K ₿107.68	$850.44K ₿0
4184	BlueSparrow BLUESPARROW	$0.01949 ₿0.00000075	15.13	$849.73K ₿32.86	$0.02069 ₿0.00000080	$0.01622 ₿0.00000066	$21.15K ₿0.63	$900.33K ₿34.81	$849.73K ₿32.86
4186	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01843 ₿0.00000017	$0.01777 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4187	Skull of Pepe Token SKOP	$0.005646	0.16	$846.94K	$0.005649	$0.005623	$33.41K	$846.94K	$846.94K
4190	supercycle(real) SUPERCYCLE	$0.0008544	-4.69	$844.83K	$0.0008966	$0.0008043	$4.81K	$844.83K	$844.83K
4192	MASQ MASQ	$0.02457 ₿0.0000037	-1.24	$844.36K ₿128.55	$0.02524 ₿0.0000039	$0.02365 ₿0.0000037	$857.18 ₿1.24	$921K ₿140.21	$844.36K ₿128.55
4193	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4194	Velvet Unicorn by Virtuals VU	$0.0008492	2.32	$843.68K	$0.0008785	$0.0008044	$5.57K	$843.68K	$843.68K
4196	Xi XI	$0.002001 ₿0.000000085	23.49	$842.56K ₿35.8	$0.001987 ₿0.000000092	$0.001488 ₿0.000000077	$2.48K ₿0.21	$2M ₿85.05	$842.56K ₿35.8
4198	Witnet WIT	$0.0006305 ₿0.00000013	-0.57	$840.45K ₿176.97	$0.0006341 ₿0.00000013	$0.0006277 ₿0.00000012	$48.09 ₿3.35	$1.58M ₿331.93	$840.45K ₿176.97
4199	DePay DEPAY	$0.1261 ₿0.0000029	-1.74	$840.18K ₿19.76	$0.1297	$0.1254	$2.54 ₿0	$7.2M ₿169.25	$840.18K ₿19.76
4200	Bitcoin Wizards WZRD	$0.03999 ₿0.000024	42.86	$839.89K ₿0	$0.03999 ₿0.000049	$0.02799 ₿0.000012	$1.08 ₿20.93	$839.89K ₿523.95	$839.89K ₿0
4202	Metal Dollar XMD	$0.9987 ₿0.000014	-0.78	$835.87K ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$2.85M ₿28.9	$835.87K	$835.87K ₿0
4204	PER Project PER	$0.001392 ₿0.00000021	-2.63	$835.78K ₿65.49	$0.00143 ₿0.00000021	$0.00134 ₿0.00000020	$655.24 ₿0.01	$835.78K ₿126.1	$835.78K ₿65.49
4205	Bozo Benk BOZO	$0.001045 ₿0.00000032	6.24	$835.34K ₿257.29	$0.001041 ₿0.00000039	$0.0009188 ₿0.00000031	$3.54K ₿0.43	$835.34K ₿257.3	$835.34K ₿257.29
4206	Luminous LUM	$0.8348	1.48	$834.73K	$0.8368	$0.6995	$168.06K	$834.73K	$834.73K
4208	Bifrost Voucher MANTA VMANTA	$0.1587	0	$834.67K	$0.1587	$0.1587	$0.98	$834.67K	$834.67K
4212	VGX Token VGX	$0.0009102 ₿0.0000015	7.39	$832.21K ₿435.9	$0.0009414 ₿0.0000015	$0.0008369 ₿0.0000014	$563.89K ₿114.66	$834.53K ₿439.69	$832.21K ₿435.9
4213	Fuku FUKU	$0.0008335	-15.37	$831.92K	$0.0009849	$0.0008319	$5.99K	$831.92K	$831.92K
4215	Dvision Network DVI	$0.003367 ₿0.00000051	-4.29	$830.79K ₿127.08	$0.003568 ₿0.00000053	$0.003307 ₿0.00000049	$746.28K ₿14.52	$3.37M ₿514.95	$830.79K ₿127.08
4218	myDid SYL	$0.0001073 ₿0.0000000065	-1.34	$829.04K ₿0	$0.0001087 ₿0.0000000066	$0.0001041 ₿0.0000000063	$23K ₿2.11	$1.05M ₿52.85	$829.04K ₿0
4219	Mute MUTE	$0.02068 ₿0.0000091	-0.64	$828.34K ₿364.68	$0.02081 ₿0.0000093	$0.01998 ₿0.0000087	$80.28 ₿1.35	$828.34K ₿364.68	$828.34K ₿364.68
4222	ADAPad ADAPAD	$0.002224 ₿0.00000012	-0.69	$826.53K ₿47.36	$0.002259 ₿0.00000013	$0.001973 ₿0.00000012	$16.53K ₿0.28	$826.53K ₿47.36	$826.53K ₿47.36
4224	Octokn OTK	$0.00159 ₿0.0000011	-1.19	$823.87K ₿328.97	$0.001654 ₿0.0000011	$0.001526 ₿0.0000010	$17.75K ₿2.94	$1.9M ₿1.37K	$823.87K ₿328.97
4225	REVV REVV	$0.0007414 ₿0.00000021	-0.57	$825.41K ₿175.16	$0.0007476 ₿0.00000022	$0.0007024 ₿0.00000021	$3.88K ₿7.82	$2.23M ₿642.53	$825.41K ₿175.16
4227	WeSendit WSI	$0.001003 ₿0.00000024	-0.09	$819.02K ₿62.92	$0.001011 ₿0.00000024	$0.0009889 ₿0.00000023	$11.27K ₿1.99	$1.49M ₿359.2	$819.02K ₿62.92
4232	MerlinSwap MP	$0.0002591 ₿0.000000097	-0.16	$819.3K ₿308.04	$0.0002653 ₿0.00000010	$0.0002523 ₿0.00000010	$20.71K ₿19.83	$5.46M ₿2.05K	$819.3K ₿308.04
4233	Realis Worlds REALIS	$0.0008519	-5.21	$817.53K	$0.0008988	$0.0008051	$246.29K	$855.25K	$817.53K
4234	eUSD EUSD	$1.35 ₿0.000014	1.94	$816.81K ₿231.84	$1.52 ₿0.000014	$1.48 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4235	FATCAT $FATCAT	$0.0008989	-5.06	$815.12K	$0.0009469	$0.0008561	$2K	$894.96K	$815.12K
4236	Tokenomy TEN	$0.007056 ₿0.00000017	-4.21	$814.97K ₿18.85	$0.007416 ₿0.00000018	$0.006997 ₿0.00000011	$1.59K ₿3.09	$1.41M ₿32.65	$814.97K ₿18.85
4237	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$112.85 ₿0.0010	$71.02 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4238	Ultraround Money CIRCLE	$0.9902 ₿0.00021	-1.60	$814.86K ₿0	$1.01 ₿0.00025	$0.9362 ₿0.00022	$16.22K ₿19.6	$814.86K ₿216.16	$814.86K ₿0
4239	Savings USX SUSX	$1.07	0	$814.49K	$0	$0	$13.03	$814.49K	$814.49K
4242	CONDO CONDO	$0.00008132	2.34	$813.16K	$0.00008137	$0.00007836	$9.37	$813.16K	$813.16K
4243	ONINO ONI	$0.02058 ₿0.0000053	-0.82	$812.23K ₿193.87	$0.02077 ₿0.0000054	$0.02018 ₿0.0000048	$139.77K ₿1.91	$2.06M ₿541.46	$812.23K ₿193.87
4244	Mirrored Ether METH	$3.54 ₿0.000050	-0.95	$811.58K ₿11.59	$3.59 ₿0.000051	$3.41 ₿0.000050	$268.4K ₿8.29	$811.58K ₿11.59	$811.58K ₿11.59
4249	Omni OMNI	$1.31 ₿0.000011	2.33	$809.76K ₿7.03	$1.19 ₿0.000011	$1.16 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4250	LEA AI LEA	$0.0008088	-2.70	$809.18K	$0.0008355	$0.0007616	$5.91K	$809.18K	$809.18K
4255	Kommunitas [OLD] KOM	$0.0004849 ₿0.000000040	-0.09	$806.29K ₿67.92	$0.0004854 ₿0.000000048	$0.0004742 ₿0.000000039	$100.68K ₿13.27	$970.99K ₿81.48	$806.29K ₿67.92
4256	Spheroid Universe SPH	$0.0003048 ₿0.000000042	-6.43	$805.27K ₿93.32	$0.0003258 ₿0.000000043	$0.000301 ₿0.000000041	$35.22 ₿0.83	$805.27K ₿93.32	$805.27K ₿93.32
4257	DeFi Kingdoms Crystal CRYSTAL	$0.005253 ₿0.00000017	-1.01	$804.49K ₿25.15	$0.005319 ₿0.00000017	$0.005073 ₿0.00000017	$4.84K ₿0.39	$1.24M ₿42.7	$804.49K ₿25.15
4259	Obortech OBOT	$0.004068 ₿0.00000080	-14.58	$803.1K ₿158.49	$0.004763 ₿0.00000091	$0.003165 ₿0.00000076	$30.18 ₿2.35	$1.22M ₿240.74	$803.1K ₿158.49
4261	Altair AIR	$0.002033 ₿0.00000050	-7.02	$801.63K ₿197.5	$0.002249 ₿0.00000050	$0.001993 ₿0.00000048	$1.46K ₿0.27	$963.53K ₿237.39	$801.63K ₿197.5
4267	TROY TROY	$0.00007993 ₿0.000000045	2.33	$799.37K ₿458.24	$0.00008474 ₿0.000000047	$0.00007715 ₿0.000000045	$464.04K ₿40.76	$799.37K ₿458.24	$799.37K ₿458.24
4268	holoride RIDE	$0.000908 ₿0.00000019	-2.83	$800.15K ₿169.66	$0.0009424 ₿0.00000020	$0.0008608 ₿0.00000019	$13.56K ₿1.1	$909.18K ₿201.14	$800.15K ₿169.66
4269	HAPI HAPI	$1.09 ₿0.00037	2.97	$798.34K ₿266.25	$1.12 ₿0.00039	$1.05 ₿0.00036	$11.03K ₿6.87	$818.54K ₿273.17	$798.34K ₿266.25
4276	Unistake UNISTAKE	$0.004992 ₿0.000000088	-0.94	$795.11K ₿14.32	$0.005058 ₿0.000000091	$0.0048 ₿0.000000086	$2.5 ₿0.16	$1.4M ₿25.17	$795.11K ₿14.32
4278	HatchyPocket HATCHY	$0.0007926 ₿0.000000028	-2.47	$792.62K ₿0	$0.0008126 ₿0.000000029	$0.0007715 ₿0.000000027	$71.58 ₿0.01	$792.62K ₿11.34	$792.62K ₿0
4279	SatoshAI SAI	$0.000419	0	$791.94K	$0	$0	$39.74	$879.93K	$791.94K
4280	Juicebox JBX	$0.0004293 ₿0.000000045	-2.92	$791.44K ₿89.26	$0.0004439 ₿0.000000049	$0.0004293 ₿0.000000045	$10.3 ₿0.07	$864.09K ₿93.34	$791.44K ₿89.26
4281	PIRB PIRB	$0.01138 ₿0.00000028	-3.27	$790.6K ₿19.97	$0.03127 ₿0.00000029	$0.02776 ₿0.00000026	$382.91 ₿0.12	$790.6K ₿19.97	$790.6K ₿19.97
4282	Rainbow Bridged WBTC (Aurora) WBTC	$105,804	1.36	$788.39K	$105,939	$100,922	$2.02K	$788.39K	$788.39K
4283	VOI Network VOI	$0.0003992	1.95	$789.54K	$0.0004035	$0.0003909	$226.88	$3.99M	$789.54K
4285	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4286	CLever CLEV	$5.29 ₿0.000097	-2.92	$788.8K ₿10.3	$5.47	$5.19	$2.22K ₿0.03	$6.8M ₿113	$788.8K ₿10.3
4288	CoinBuck BUCK	$0.00007875 ₿0.0000000023	-1.17	$787.67K ₿23.2	$0.00007983 ₿0.0000000023	$0.00007757 ₿0.0000000022	$1.67 ₿0	$787.67K ₿23.2	$787.67K ₿23.2
4289	MCH Coin MCHC	$0.02133 ₿0.0000012	-2.42	$786.02K ₿42.68	$0.02186 ₿0.0000013	$0.02077 ₿0.0000012	$2.4K ₿2.67	$808.13K ₿43.97	$786.02K ₿42.68
4291	ZARA AI ZARA	$0.001248	-12.71	$781.54K	$0.00143	$0.001175	$423.17K	$808.87K	$781.54K
4292	League of Ancients LOA	$0.001839 ₿0.000000046	17.72	$779.43K ₿19.52	$0.001905 ₿0.000000046	$0.001505 ₿0.000000043	$4.74K ₿0.19	$1.84M ₿46.1	$779.43K ₿19.52
4293	NAMI Protocol NAMI	$0.00867	0.08	$779.46K	$0.008671	$0.008663	$0.01	$867.05K	$779.46K
4294	Trog TROG	$0.00000185	-3.75	$779.11K	$0.00000193	$0.00000168	$158.64K	$779.11K	$779.11K
4297	PINO PINO	$0.0007894	-3.81	$778.17K	$0.0008207	$0.0007559	$2.72K	$778.17K	$778.17K
4301	Torum XTM	$0.003668 ₿0.00000095	0.22	$774.65K ₿185.03	$0.003705 ₿0.00000095	$0.003597 ₿0.00000093	$56.17K ₿3.11	$2.92M ₿763.64	$774.65K ₿185.03
4302	PROOF Platform PROOF	$0.07406 ₿0.0000017	-1.67	$775.31K ₿0	$0.0756 ₿0.0000017	$0.07169 ₿0.0000017	$4.72K ₿0.13	$2.28M ₿176.12	$775.31K ₿0
4303	XANA XETA	$0.0001572 ₿0.00000013	0.52	$774.72K ₿295	$0.0001575 ₿0.00000015	$0.0001553 ₿0.00000011	$10.09K ₿36.65	$774.72K ₿680.07	$774.72K ₿295
4306	Toad Killer $TOAD	$0.000000001836 ₿0.000000000000087	-0.71	$773.61K ₿0	$0.000000002089 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$57.83K ₿0.33	$773.61K ₿37.13	$773.61K ₿0
4308	Buz Economy BUZ	$0.05141	0.12	$771.27K	$0.05175	$0.05103	$10.98K	$771.27K	$771.27K
4313	pTokens BTC [OLD] PBTC	$96,001 ₿1.012	31,795.51	$768.49K ₿13.41	$96,773 ₿0.	$292.07 ₿0.	$4.06K ₿0	$768.49K ₿13.41	$768.49K ₿13.41
4317	Peng PENG	$0.007652 ₿0.0000040	-2.00	$765.21K ₿406.18	$0.007812 ₿0.0000045	$0.00733 ₿0.0000032	$215.91K ₿110.29	$765.21K ₿406.18	$765.21K ₿406.18
4318	Anzen Finance ANZ	$0.0008989	0.10	$765.11K	$0.0009021	$0.0008673	$2.44K	$8.99M	$765.11K
4319	Iona by Virtuals IONA	$0.0007636	3.82	$763.48K	$0.0007935	$0.0007043	$231.04	$763.48K	$763.48K
4320	StarHeroes STAR	$0.003467 ₿0.0000084	1.98	$762.95K ₿0	$0.003524 ₿0.0000094	$0.003366 ₿0.0000083	$30.92K ₿7.94	$2.05M	$762.95K ₿0
4321	Alongside Crypto Market Index AMKT	$302.09 ₿0.0030	-0.33	$764.81K ₿61.42	$303.39 ₿0.0031	$270.62 ₿0.0030	$226.74 ₿1.41	$764.81K ₿61.42	$764.81K ₿61.42
4322	StormX STMX	$0.0000692 ₿0.00000014	-2.05	$761.25K ₿1.64K	$0.00007336 ₿0.00000015	$0.00006897 ₿0.00000014	$125.61K ₿60.54	$865.06K ₿1.86K	$761.25K ₿1.64K
4324	PunkCity PUNK	$0.01744 ₿0.000054	-1.80	$758.44K ₿1.03K	$0.01776 ₿0.000054	$0.01693 ₿0.000047	$122.5 ₿1.06	$868.3K ₿2.7K	$758.44K ₿1.03K
4325	Terminus TERMINUS	$0.00761	-11.02	$757.52K	$0.008552	$0.007295	$294.4K	$757.52K	$757.52K
4328	Yoshi.exchange YOSHI	$0.004947 ₿0.00000064	-1.14	$757.75K ₿98.84	$0.005013 ₿0.00000066	$0.004907 ₿0.00000060	$34.84 ₿0.01	$757.75K ₿98.02	$757.75K ₿98.84
4330	ElonRWA ELONRWA	$0.00002561	-3.46	$755K	$0.00002663	$0.00002447	$9.15K	$1.78M	$755K
4331	Revuto REVU	$0.00414 ₿0.00000023	6.89	$754.12K ₿19.48	$0.004168 ₿0.00000023	$0.00387 ₿0.00000020	$58.12K ₿1.39	$1.16M ₿66.53	$754.12K ₿19.48
4333	Infinitar Governance Token IGT	$0.001606	0.16	$752.93K	$0.001647	$0.001402	$16.86K	$1.61M	$752.93K
4334	Olyn by Virtuals OLYN	$0.0007525	3.72	$752.33K	$0.0007816	$0.0006983	$228.78	$752.33K	$752.33K
4335	LeverFi LEVER	$0.00002148 ₿0.000000052	-2.57	$741.3K ₿1.54K	$0.00002317 ₿0.000000056	$0.00002112 ₿0.000000051	$267.91K ₿390.83	$741.31K ₿1.85K	$741.3K ₿1.54K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}