Result Page 23 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2620	KIRA Network KEX	$0.009037 ₿0.0000011	-2.71	$2.02M ₿259.83	$0.00939 ₿0.0000012	$0.008898 ₿0.0000011	$21.12K ₿5.51	$2.71M ₿347.99	$2.02M ₿259.83
2621	PINO PINO	$0.002039	6.04	$2.02M	$0.002296	$0.001914	$51.73K	$2.02M	$2.02M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7401 ₿0.0000089	$0.4276 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01059 ₿0.00000012	$0.003496 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Osmosis allETH ETH	$1,789.42	-0.01	$2.02M	$1,828.34	$1,777.48	$754.18K	$2.02M	$2.02M
2624	Polkaswap PSWAP	$0.0005771 ₿0.000000031	316.95	$2.02M ₿114.78	$0.0005925 ₿0.000000032	$0.0001219 ₿0.000000023	$2.64K ₿0.2	$5.77M ₿319.8	$2.02M ₿114.78
2625	Kaspy KASPY	$0.0000061	-7.35	$2.02M	$0.00000669	$0.0000059	$33.2K	$2.02M	$2.02M
2626	Silk SILK	$1.24 ₿0.000016	-0.26	$2.02M ₿63.29	$1.26 ₿0.000016	$1.24 ₿0.000015	$549.65K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2628	SuiAI SUAI	$0.002006	-2.69	$2.01M	$0.002332	$0.002003	$1.11M	$2.01M	$2.01M
2629	Native NATIVE	$0.00002025	-0.07	$2M	$0.00002106	$0.00001981	$9.26K	$2.03M	$2M
2630	Everclear NEXT	$0.01873 ₿0.0000033	3.46	$2M ₿356.37	$0.01909 ₿0.0000033	$0.01779 ₿0.0000033	$225.83 ₿49.7	$18.74M ₿3.34K	$2M ₿356.37
2631	AstroPepeX APX	$0.00003076 ₿0.0000000029	14.11	$2.01M ₿189.99	$0.00003151 ₿0.0000000029	$0.0000268 ₿0.0000000024	$33.85K ₿26.93	$2.01M ₿189.99	$2.01M ₿189.99
2632	Gala Music MUSIC	$0.01384 ₿0.0000017	0.88	$2M ₿184.09	$0.01396 ₿0.0000017	$0.01323 ₿0.0000017	$514.56K ₿94	$2M ₿184.09	$2M ₿184.09
2634	Navio NAV	$0.02578 ₿0.0000011	-4.85	$2M ₿86.38	$0.02847 ₿0.0000011	$0.0256 ₿0.00000095	$54.61K ₿0.62	$2M	$2M ₿86.38
2635	Waffles WAFFLES	$0.001999	-0.55	$2M	$0.00214	$0.001998	$181.76K	$2M	$2M
2636	Forgotten Playland FP	$0.0005514 ₿0.00000071	-0.44	$2M ₿391.31	$0.0005816 ₿0.00000078	$0.0005369 ₿0.00000071	$538.76K ₿7.01	$5.54M ₿7.12K	$2M ₿391.31
2637	Kizuna KIZUNA	$0.000000002075 ₿0.00000000000022	11.17	$2M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001865 ₿0.00000000000021	$85.06K ₿2.75	$2M ₿213.6	$2M ₿213.6
2639	Memes AI MEMESAI	$0.001986	3.06	$1.99M	$0.002113	$0.001923	$22.92K	$1.99M	$1.99M
2640	Nest Protocol NEST	$0.0003349 ₿0.000000055	-5.88	$1.99M ₿327.48	$0.0003601 ₿0.000000057	$0.0003043 ₿0.000000051	$307.69K ₿1.46	$3.35M ₿552.27	$1.99M ₿327.48
2641	Bitrock BROCK	$0.0198 ₿0.0000026	3.10	$1.98M ₿266.13	$0.02068 ₿0.0000029	$0.01916 ₿0.0000026	$451.44K ₿3.25	$1.98M ₿266.13	$1.98M ₿266.13
2642	Lifeform LFT	$0.0165	-1.07	$1.98M	$0.0167	$0.01648	$25.77K	$16.5M	$1.98M
2643	NX Token NX	$0.05148	1.12	$1.97M	$0.05419	$0.0506	$369.73	$5.15M	$1.97M
2644	Gotti Token GOTTI	$39.32	3.71	$1.97M	$40.74	$37.6	$947.46	$1.97M	$1.97M
2645	LandX Governance Token LNDX	$0.1532 ₿0.000031	1.18	$1.97M ₿213.47	$0.1557 ₿0.000034	$0.1511 ₿0.000031	$312.5K ₿11.52	$10.4M ₿2.07K	$1.97M ₿213.47
2647	Domi DOMI	$0.00438 ₿0.00000069	1.30	$1.96M ₿242.58	$0.004444 ₿0.00000073	$0.004313 ₿0.00000068	$16.06K ₿4.05	$4.38M ₿692.83	$1.96M ₿242.58
2648	Fjord Foundry FJO	$0.185	0.52	$1.96M	$0.1899	$0.1833	$459.7K	$16.34M	$1.96M
2649	BRN Metaverse BRN	$0.07716 ₿0.0000095	-1.26	$1.96M ₿215.12	$0.08007 ₿0.000010	$0.07689 ₿0.0000091	$378K ₿16.6	$2.18M ₿2.19K	$1.96M ₿215.12
2650	Ēnosys HLN	$0.03626 ₿0.0000033	-3.46	$1.96M ₿132.42	$0.03801 ₿0.0000034	$0.03612 ₿0.0000033	$23.56K ₿1.12	$5.44M ₿501.73	$1.96M ₿132.42
2652	Nekocoin ((=ↀωↀ=))	$0.001134	-2.23	$1.95M	$0.001191	$0.001135	$333.05	$3.07M	$1.95M
2654	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2655	XSwap Treasure XTT	$0.001646 ₿0.000000018	7.40	$1.95M ₿21.35	$0.001683 ₿0.000000018	$0.001531 ₿0.000000017	$222.44 ₿0.03	$2.31M ₿25.3	$1.95M ₿21.35
2656	FRIC FRIC	$0.001947	26.84	$1.95M	$0.002216	$0.001513	$1.13M	$1.95M	$1.95M
2657	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	1.18	$1.94M ₿141.53	$0.006067 ₿0.00000024	$0.005884 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2658	Gridcoin GRC	$0.004021 ₿0.000000099	-13.21	$1.94M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$49.96 ₿0	$2.01M	$1.94M ₿45.83
2659	sci-hub SCIHUB	$0.001938	-4.35	$1.94M	$0.002152	$0.001932	$634.79K	$1.94M	$1.94M
2660	CatSlap SLAP	$0.0004909	-0.22	$1.94M	$0.0005098	$0.0004899	$3.56K	$3.71M	$1.94M
2661	ApeScreener APES	$0.01937	-10.85	$1.94M	$0.02172	$0.01725	$29.08K	$1.94M	$1.94M
2662	Octavia VIA	$0.02586 ₿0.000015	-2.25	$1.93M ₿227.94	$0.0265 ₿0.000017	$0.02576 ₿0.000015	$18.5K ₿8.95	$2.59M ₿1.59K	$1.93M ₿227.94
2663	PoSciDonDAO Token SCI	$0.5278	21.00	$1.93M	$0.529	$0.4344	$24.17K	$9.98M	$1.93M
2664	Phil PHIL	$0.001925	-2.71	$1.93M	$0.002005	$0.001941	$1.3M	$1.93M	$1.93M
2666	Octokn OTK	$0.004971 ₿0.0000011	-2.71	$1.92M ₿328.97	$0.005325 ₿0.0000011	$0.004967 ₿0.0000010	$13.97K ₿2.94	$5.97M ₿1.37K	$1.92M ₿328.97
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.1 ₿0.000025	$2.01 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001918	5.73	$1.92M	$0.001954	$0.001798	$49.52K	$1.92M	$1.92M
2668	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	29.77	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.000391 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2669	AgentLayer AGENT	$0.005719	-2.85	$1.92M	$0.005921	$0.00569	$1.39M	$5.71M	$1.92M
2670	Billy BILLY	$0.001949	-1.47	$1.92M	$0.002125	$0.001939	$2.01M	$1.92M	$1.92M
2672	DexKit KIT	$0.1914 ₿0.0000055	-0.31	$1.91M ₿16.71	$0.3503 ₿0.0000063	$0.1898 ₿0.0000054	$38.28 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2673	Evmos EVMOS	$0.003699 ₿0.0000010	0.22	$1.91M ₿511.62	$0.004112 ₿0.0000010	$0.003658 ₿0.0000010	$3.33M ₿15.07	$3.73M ₿1.03K	$1.91M ₿511.62
2674	PureFi UFI	$0.01835 ₿0.0000025	2.60	$1.82M ₿186.82	$0.01938 ₿0.0000027	$0.01763 ₿0.0000024	$7.55K ₿1.12	$1.98M ₿257.77	$1.82M ₿186.82
2675	Salvium SAL	$0.06649	8.10	$1.91M	$0.06863	$0.06014	$21.13K	$3.45M	$1.91M
2676	Wrapped Accumulate WACME	$0.007073 ₿0.00000016	-1.48	$1.91M ₿38.61	$0.007377 ₿0.00000042	$0.006987 ₿0.00000016	$84.53K ₿0.03	$2.11M ₿43.18	$1.91M ₿38.61
2678	Bepro BEPRO	$0.0001904 ₿0.000000020	0.33	$1.9M ₿204.08	$0.0001935 ₿0.000000021	$0.0001897 ₿0.000000019	$136.37K ₿11.6	$1.9M ₿204.08	$1.9M ₿204.08
2679	Pigcoin PIG	$0.0000006625 ₿0.00000000050	-2.90	$1.9M ₿0	$0.0000007153 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$8.77K ₿3.11K	$1.9M ₿1.52K	$1.9M ₿0
2680	Cyclix Games CYG	$0.1301	2.97	$1.9M	$0.1343	$0.1259	$5.23K	$1.9M	$1.9M
2681	HMX HMX	$0.4916 ₿0.00011	-13.17	$1.9M ₿177.22	$0.5661 ₿0.00011	$0.4912 ₿0.00011	$2.13K ₿0.62	$4.92M ₿1.14K	$1.9M ₿177.22
2682	ARI ARI	$0.00396	-0.97	$1.9M	$0.004016	$0.003951	$18.37	$1.9M	$1.9M
2683	Blend BLND	$0.05376	-0.51	$1.9M	$0.05458	$0.05354	$1.11K	$3.61M	$1.9M
2684	0xGasless 0XGAS	$0.1715 ₿0.0000070	-1.80	$1.89M ₿77.29	$0.1773 ₿0.0000078	$0.1711 ₿0.0000068	$1.27K ₿0.41	$1.89M ₿77.29	$1.89M ₿77.29
2685	KIP KIP	$0.000961	-7.52	$1.88M	$0.001236	$0.000946	$587.59K	$9.6M	$1.88M
2686	Xend Finance RWA	$0.01454 ₿0.0000033	3.16	$1.88M ₿395.27	$0.01463 ₿0.0000036	$0.01408 ₿0.0000033	$34.37K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2688	Ferro FER	$0.001323 ₿0.00000013	-3.85	$1.88M ₿155.39	$0.001394 ₿0.00000013	$0.001315 ₿0.00000013	$5.91K ₿0.17	$6.64M ₿633.07	$1.88M ₿155.39
2691	Mt Pelerin Shares MPS	$3.75 ₿0.000074	-25.26	$1.87M ₿37.34	$5.01 ₿0.000074	$3.71 ₿0.000063	$911.2 ₿0.04	$37.49M ₿746.85	$1.87M ₿37.34
2692	Chain-key Ethereum CKETH	$1,781.97 ₿0.051	-0.07	$1.87M ₿0	$1,829.83 ₿0.051	$1,769.61 ₿0.049	$1.92K ₿0.05	$1.87M	$1.87M ₿0
2694	DeepFakeAI FAKEAI	$0.001951 ₿0.00000019	-0.85	$1.87M ₿186.16	$0.002039 ₿0.00000023	$0.001945 ₿0.00000019	$7.45K ₿7.96	$1.87M ₿186.16	$1.87M ₿186.16
2695	MongCoin MONG	$0.00000000271 ₿0.00000000000025	-0.84	$1.87M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002691 ₿0.00000000000024	$1.33M ₿33.26	$1.87M	$1.87M ₿0
2696	Colony Avalanche Index CAI	$77.53 ₿0.0039	-0.51	$1.87M ₿39.46	$79.27 ₿0.0040	$76.92 ₿0.0038	$262.36 ₿1.19	$1.87M ₿12.39	$1.87M ₿39.46
2697	Ben the Dog BENDOG	$0.001865	0.93	$1.87M	$0.001949	$0.001835	$341.78K	$1.87M	$1.87M
2698	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2699	DeMi DEMI	$0.9042 ₿0.000041	-2.93	$1.86M ₿0	$0.9324 ₿0.000041	$0.7217 ₿0.000040	$298.34 ₿0	$1.86M ₿13.21	$1.86M ₿0
2701	WHISKEY WHISKEY	$0.001856	1.58	$1.86M	$0.001962	$0.001825	$1.87K	$1.86M	$1.86M
2702	f(x) Protocol FXN	$28.6 ₿0.0020	1.70	$1.86M ₿114.77	$29.08 ₿0.0022	$28.12 ₿0.0020	$11.28K ₿0.88	$31.95M ₿2.16K	$1.86M ₿114.77
2703	Didi Bam Bam DDBAM	$0.08842	1.20	$1.86M	$0.08942	$0.08701	$226.27	$1.86M	$1.86M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Real Smurf Cat SMURFCAT	$0.00001857 ₿0.0000000011	0.74	$1.86M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001836 ₿0.0000000011	$120.08K ₿7.73	$1.86M ₿117.27	$1.86M ₿117.27
2706	Biconomy Exchange Token BIT	$0.00000643 ₿0.000000000079	10.17	$1.85M ₿23.86	$0.00000644 ₿0.000000000079	$0.00000581 ₿0.000000000076	$3.22M ₿10.93	$3.92M ₿50.99	$1.85M ₿23.86
2707	RNT RNT	$0.001845	-0.30	$1.85M	$0.00192	$0.001842	$70.45K	$1.85M	$1.85M
2708	Magic Square SQR	$0.009473 ₿0.0000076	0.37	$1.85M ₿405.16	$0.009543 ₿0.0000076	$0.009176 ₿0.0000070	$61.42K ₿8.51	$9.47M ₿7.66K	$1.85M ₿405.16
2709	OSCAR OSCAR	$0.002079	29.35	$1.85M	$0.002546	$0.001557	$378.8K	$1.85M	$1.85M
2710	LUCA LUCA	$1.23 ₿0.000012	-0.63	$1.84M ₿95.6	$1.26 ₿0.000012	$1.22 ₿0.000011	$354.28K ₿27.97	$1.9M ₿684.63	$1.84M ₿95.6
2711	Bazed Games BAZED	$0.02406 ₿0.0000031	-0.97	$1.84M ₿243.88	$0.02487 ₿0.0000033	$0.02407 ₿0.0000028	$517.34 ₿2.67	$1.84M ₿243.88	$1.84M ₿243.88
2712	Catcoin CAT	$0.1222 ₿0.00000019	1.40	$1.84M ₿1.37	$0.2783 ₿0.	$0.1203 ₿0.	$1.48K ₿0	$2.57M	$1.84M ₿1.37
2713	Hacash Diamond HACD	$16.8 ₿0.0053	-3.17	$1.83M ₿0	$18.48 ₿0.0065	$15.85 ₿0.0054	$126.16K ₿1.31	$1.83M ₿482.7	$1.83M ₿0
2715	aixCB by Virtuals AIXCB	$0.001843	-0.31	$1.83M	$0.001923	$0.001838	$6.32K	$1.83M	$1.83M
2716	zJOE ZJOE	$0.1297 ₿0.0000090	-1.10	$1.83M ₿0	$0.1324 ₿0.0000092	$0.1292 ₿0.0000072	$273 ₿1	$1.83M	$1.83M ₿0
2717	Mancium MANC	$0.1828 ₿0.000012	6.17	$1.83M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$667.58 ₿1.75	$18.28M ₿1.21K	$1.83M ₿120.77
2718	Sommelier SOMM	$0.00544 ₿0.0000023	3.37	$1.83M ₿665.5	$0.005941 ₿0.0000024	$0.005262 ₿0.0000021	$10.89K ₿1.44	$2.72M ₿1.16K	$1.83M ₿665.5
2720	Cyberperp CYB	$0.9863	-2.58	$1.82M	$1.04	$0.9842	$11.84K	$9.86M	$1.82M
2721	Perion PERC	$0.04902 ₿0.0000057	0.24	$1.82M ₿165.24	$0.05009 ₿0.0000066	$0.04874 ₿0.0000057	$17.12K ₿5.05	$4.89M ₿578.44	$1.82M ₿165.24
2722	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.94	$1.82M ₿51.56	$1.17 ₿0.000016	$1.12 ₿0.000015	$1.99K ₿0.05	$1.82M	$1.82M ₿51.56
2723	OPX LIVE OPXL	$0.001819	-20.50	$1.82M	$0.002389	$0.001684	$77.62K	$1.82M	$1.82M
2724	Beets Staked Sonic STS	$0.5077	1.38	$1.82M	$0.5186	$0.4982	$20.26M	$1.82M	$1.82M
2725	Receive Access Ecosystem RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.5 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Game Meteor Coin GMTO	$0.0004621	38.32	$1.82M	$0.0004873	$0.0003325	$182.88K	$46.01M	$1.82M
2726	DeBox BOX	$0.007292	2.34	$1.81M	$0.007307	$0.007116	$88.47K	$7.29M	$1.81M
2727	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9698 ₿0.000014	-1.10	$1.81M ₿0	$0.9904 ₿0.000014	$0.9628 ₿0.000014	$450.37 ₿0.14	$1.81M	$1.81M ₿0
2728	Realis Worlds REALIS	$0.001897	2.28	$1.82M	$0.002079	$0.001808	$289.63K	$1.91M	$1.82M
2729	Stable STABLE	$1.81 ₿0.00010	-6.40	$1.81M ₿0	$2.14 ₿0.00010	$1.8 ₿0.000095	$7.65 ₿0.06	$1.81M	$1.81M ₿0
2730	Probit PROB	$0.06529 ₿0.0000015	30.18	$1.81M ₿43.15	$0.09484 ₿0.0000015	$0.04955 ₿0.0000014	$95.78K ₿0.6	$12.41M ₿296.65	$1.81M ₿43.15
2731	Metaverse Index MVI	$13.85 ₿0.00066	-0.06	$1.81M ₿109.33	$15.2 ₿0.00069	$13.79 ₿0.00065	$1.07K ₿0.32	$1.81M ₿109.33	$1.81M ₿109.33
2732	AI Agent Layer AIFUN	$0.003808	1.46	$1.81M	$0.004262	$0.003717	$406.68K	$1.89M	$1.81M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}