Result Page 23 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4331	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2339 ₿0.0000025	$0.2194 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4332	CLever CLEV	$4.52 ₿0.000097	2.60	$650.01K ₿10.3	$4.52	$4.4	$78.52 ₿0.03	$5.82M ₿113	$650.01K ₿10.3
4336	Netvrk NETVR	$0.00647 ₿0.0000027	3.36	$646.99K ₿175.9	$0.007033 ₿0.0000029	$0.006039 ₿0.0000026	$5.93K ₿2.49	$646.99K ₿274.49	$646.99K ₿175.9
4337	CONDO CONDO	$0.00006464	0.65	$646.52K	$0.00006525	$0.00006422	$10.03	$646.52K	$646.52K
4338	StormX STMX	$0.00005878 ₿0.00000014	-0.33	$646.52K ₿1.64K	$0.00005958 ₿0.00000015	$0.00005848 ₿0.00000014	$12.41K ₿60.54	$734.68K ₿1.86K	$646.52K ₿1.64K
4339	Fud the Pug FUD	$0.00000001129 ₿0.0000000000061	10.21	$644.49K ₿0	$0.00000001128 ₿0.0000000000070	$0.00000001004 ₿0.0000000000056	$699.42 ₿22.64	$846.13K ₿616.68	$644.49K ₿0
4340	Nekocoin ((=ↀωↀ=))	$0.0003387	0.77	$644.02K	$0.0003434	$0.0003319	$2.04K	$913.2K	$644.02K
4344	Alongside Crypto Market Index AMKT	$263.18 ₿0.0030	0.93	$643.05K ₿61.42	$265.38 ₿0.0031	$258.92 ₿0.0030	$112.42 ₿1.41	$643.05K ₿61.42	$643.05K ₿61.42
4345	MAX MAX	$0.0006417	-1.39	$642.38K	$0.0006555	$0.0006384	$188.75K	$642.38K	$642.38K
4347	nomnom NOMNOM	$0.0006429	-3.29	$642.3K	$0.0006818	$0.0006386	$112.16K	$642.3K	$642.3K
4348	Gui Inu GUI	$0.000001159 ₿0.00000000057	-2.57	$642.21K ₿206.08	$0.000001219 ₿0.00000000066	$0.00000115 ₿0.00000000056	$179.16K ₿11.84	$898.54K ₿445.18	$642.21K ₿206.08
4350	Tri Sigma TRISIG	$0.000642	-1.68	$641.95K	$0.00066	$0.0006419	$77.32K	$641.95K	$641.95K
4352	PlutusDAO PLS	$0.0138 ₿0.00000061	-0.61	$639.71K ₿6.63	$0.01388 ₿0.00000064	$0.01376 ₿0.00000060	$8.27 ₿0.21	$1.38M ₿61.18	$639.71K ₿6.63
4354	ORBIT GRIFT	$0.0007269	0.08	$639.51K	$0.0007328	$0.0007149	$270.32K	$726.75K	$639.51K
4355	neuron ICP NICP	$3.57	0.43	$638.1K	$3.59	$3.55	$12.35	$638.1K	$638.1K
4356	Luminous LUM	$0.6399	8.69	$637.16K	$0.6434	$0.5745	$64.99K	$637.16K	$637.16K
4357	Wam WAM	$0.0009378 ₿0.00000011	0.36	$636.72K ₿71.92	$0.0009459 ₿0.00000011	$0.0009321 ₿0.00000011	$64.98K ₿3.19	$937.08K ₿113.83	$636.72K ₿71.92
4361	Jarvis Reward JRT	$0.001597 ₿0.000000093	-6.74	$634.44K ₿37.19	$0.001713 ₿0.000000096	$0.001588 ₿0.000000090	$39.06 ₿0.02	$902.69K ₿52.92	$634.44K ₿37.19
4362	Pleasure Coin NSFW	$0.0000099 ₿0.0000000011	1.55	$634.35K ₿61.4	$0.000009969 ₿0.0000000012	$0.000009739 ₿0.0000000011	$239.16 ₿0.17	$684.37K ₿81.03	$634.35K ₿61.4
4364	ISKRA Token ISK	$0.001172 ₿0.0000036	4.18	$633.52K ₿513.66	$0.001205 ₿0.0000036	$0.001114 ₿0.0000034	$15.98K ₿1.86	$1.17M ₿3.64K	$633.52K ₿513.66
4367	GameSwift GSWIFT	$0.001431 ₿0.0000069	0.73	$629.33K ₿386.81	$0.00153 ₿0.0000072	$0.001371 ₿0.0000068	$31.43K ₿12.38	$1.1M ₿9.62K	$629.33K ₿386.81
4368	Strategic Bitcoin Reserve SBR	$0.02991	-6.07	$629.14K	$0.03185	$0.0292	$583.89K	$629.14K	$629.14K
4369	Orbitt Token ORBT	$0.04212 ₿0.000000056	17.18	$629.09K ₿0	$0.04335 ₿0.00000012	$0.03581 ₿0.000000054	$159.17K ₿0.01	$842.15K ₿0.68	$629.09K ₿0
4371	PER Project PER	$0.001046 ₿0.00000021	0.48	$628.59K ₿65.49	$0.00106 ₿0.00000021	$0.001038 ₿0.00000020	$13.4 ₿0.01	$628.59K ₿126.1	$628.59K ₿65.49
4377	Didi Bam Bam DDBAM	$0.02981	2.01	$626.11K	$0.02988	$0.029	$2.44K	$626.11K	$626.11K
4378	eUSD EUSD	$1.04 ₿0.000014	1.94	$625.86K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$5.31 ₿0.34	$625.86K ₿231.84	$625.86K ₿231.84
4379	Bankless BED Index BED	$126.79 ₿0.0019	1.04	$625.83K ₿13.65	$127 ₿0.0019	$125.33 ₿0.0019	$276.24 ₿0.06	$625.83K ₿13.65	$625.83K ₿13.65
4385	XANA XETA	$0.000126 ₿0.00000013	-6.45	$621.7K ₿295	$0.0001347 ₿0.00000015	$0.0001259 ₿0.00000011	$12.63K ₿36.65	$621.7K ₿680.07	$621.7K ₿295
4386	StarHeroes STAR	$0.002847 ₿0.0000084	3.96	$621.55K ₿0	$0.002856 ₿0.0000094	$0.002725 ₿0.0000083	$42.32K ₿7.94	$1.68M	$621.55K ₿0
4389	XMON XMON	$245 ₿0.013	0.36	$618.17K ₿33.12	$247.62 ₿0.013	$243.15 ₿0.012	$26.95 ₿0.37	$2.45M ₿131.22	$618.17K ₿33.12
4391	Toad (SOL) $TOAD	$0.000000001465	0.35	$617.26K	$0.000000001494	$0.000000001449	$1.98K	$617.26K	$617.26K
4392	XSwap Treasure XTT	$0.0005203 ₿0.000000018	-1.98	$616.57K ₿21.35	$0.000534 ₿0.000000018	$0.0005203 ₿0.000000017	$11.2 ₿0.03	$730.63K ₿25.3	$616.57K ₿21.35
4394	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	0.09	$616.36K ₿441.54	$0.000008889 ₿0.0000000064	$0.000008859 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4395	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4396	HYDRA HYDRA	$0.00000007841	0.69	$615.57K	$0.00000008064	$0.00000007628	$1.01K	$615.57K	$615.57K
4398	Okayeg OKAYEG	$0.000001459	4.64	$612.62K	$0.000001459	$0.00000139	$5.19K	$612.62K	$612.62K
4399	Maha MAHA	$0.09355 ₿0.000032	-4.17	$612.5K ₿172.33	$0.09857 ₿0.000032	$0.09303 ₿0.000031	$72.13K ₿6.07	$926.24K ₿322.03	$612.5K ₿172.33
4400	REVV REVV	$0.00055 ₿0.00000021	1.07	$610.4K ₿175.16	$0.0005893 ₿0.00000022	$0.0005429 ₿0.00000021	$1.04K ₿7.82	$1.65M ₿642.53	$610.4K ₿175.16
4404	Spinning Cat OIIAOIIA	$0.0006089	-1.32	$609.32K	$0.0006457	$0.0005918	$8.1K	$609.32K	$609.32K
4407	Poolz Finance POOLX	$0.1153 ₿0.000081	-4.82	$608.38K ₿399.74	$0.1233 ₿0.000081	$0.114 ₿0.000075	$72.36K ₿17.19	$639.22K ₿447.56	$608.38K ₿399.74
4408	Red Kite PKF	$0.004271 ₿0.0000014	0.82	$608.35K ₿202.03	$0.004272 ₿0.0000014	$0.004236 ₿0.0000014	$5.11 ₿2.4	$854.35K ₿283.73	$608.35K ₿202.03
4410	WASSIE WASSIE	$0.0000008879 ₿0.00000000010	0.46	$608.14K ₿0	$0.000000893 ₿0.00000000011	$0.000000877 ₿0.00000000010	$36.02 ₿0.57	$608.14K ₿74.52	$608.14K ₿0
4411	Seedworld SWORLD	$0.0000749	0.97	$607.4K	$0.00007687	$0.00007419	$343.94	$1.5M	$607.4K
4412	XSwap Protocol XSP	$0.0002533 ₿0.000000013	-0.53	$607.28K ₿32.54	$0.0006307 ₿0.000000014	$0.0002516 ₿0.000000013	$1.25K ₿0.81	$3.29M ₿176.5	$607.28K ₿32.54
4413	Odin Liquidity Network ODIN	$0.003241	1.63	$606.83K	$0.003257	$0.003185	$3.72K	$606.83K	$606.83K
4416	myDid SYL	$0.0000783 ₿0.0000000065	-1.05	$605.29K ₿0	$0.00008017 ₿0.0000000066	$0.00007758 ₿0.0000000063	$30.55K ₿2.11	$769.03K ₿52.85	$605.29K ₿0
4418	Nabox NABOX	$0.000002889 ₿0.00000000017	-0.11	$603.51K ₿36.78	$0.000002929 ₿0.00000000018	$0.000002849 ₿0.00000000014	$25.57 ₿3.91	$2.89M ₿176.33	$603.51K ₿36.78
4425	VGX Token VGX	$0.0006547 ₿0.0000015	0.47	$598.65K ₿435.9	$0.0006739 ₿0.0000015	$0.0006463 ₿0.0000014	$989.23K ₿114.66	$600.31K ₿439.69	$598.65K ₿435.9
4426	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7487 ₿0.0000082	$0.6991 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4428	Kromatika KROM	$0.007256 ₿0.00000046	3.36	$596.9K ₿38	$0.007309 ₿0.00000047	$0.007017 ₿0.00000046	$3.56 ₿0.4	$725.25K ₿46.17	$596.9K ₿38
4429	Nominex NMX	$0.002661 ₿0.00000015	0.41	$596.75K ₿19.23	$0.00267 ₿0.00000015	$0.002646 ₿0.00000014	$226.01 ₿0.04	$596.75K ₿19.23	$596.75K ₿19.23
4430	Loky by Virtuals LOKY	$0.0006352	0.34	$596.67K	$0.0006465	$0.0006127	$2.6K	$631.93K	$596.67K
4431	AIT Protocol AIT	$0.002014 ₿0.0000068	5.62	$595.45K ₿570.83	$0.002016 ₿0.0000074	$0.001888 ₿0.0000067	$664.17 ₿8.26	$599.39K ₿6.82K	$595.45K ₿570.83
4432	nuco.cloud NCDT	$0.01711 ₿0.000016	-1.27	$595.43K ₿564.46	$0.01735 ₿0.000018	$0.01706 ₿0.000016	$72.98K ₿6.96	$856.06K ₿842.14	$595.43K ₿564.46
4433	Trog TROG	$0.00000141	-0.11	$594.99K	$0.00000163	$0.000001399	$54.61K	$594.99K	$594.99K
4434	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04988 ₿0.00000055	$0.04714 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4437	Etho Protocol ETHO	$0.007651 ₿0.00000011	0.41	$593.84K ₿6.49	$0.007653 ₿0.00000014	$0.007612 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4438	Threshold USD THUSD	$1	0.02	$593.54K	$1	$1	$56.39	$200.86M	$593.54K
4439	supercycle(real) SUPERCYCLE	$0.0005972	2.35	$593.41K	$0.0006007	$0.0005835	$857.24	$593.41K	$593.41K
4444	Luna Inu LINU	$0.000000000787 ₿0.00000000000016	1.29	$589.87K ₿124.72	$0.00000000079 ₿0.00000000000016	$0.000000000777 ₿0.00000000000015	$130.41 ₿3.77	$787.37K ₿166.47	$589.87K ₿124.72
4446	Sphynx Labs SPHYNX	$0.0003915 ₿0.00000012	1.20	$587.37K ₿243.25	$0.0003918 ₿0.00000012	$0.0003852 ₿0.00000011	$33.28 ₿0.68	$587.37K ₿243.25	$587.37K ₿243.25
4447	Kimbo KIMBO	$0.00000831 ₿0.0000000046	-1.31	$587.14K ₿325.76	$0.000008519 ₿0.0000000048	$0.000008199 ₿0.0000000043	$62.39K ₿40.01	$587.14K ₿325.76	$587.14K ₿325.76
4449	Everton Fan Token EFC	$0.08714 ₿0.000020	-2.45	$586.36K ₿85.94	$0.09089 ₿0.000021	$0.08629 ₿0.000018	$116.09K ₿19.12	$875.28K ₿206.38	$586.36K ₿85.94
4450	Synesis One SNS	$0.000716 ₿0.0000010	0.98	$585.38K ₿520.79	$0.0007257 ₿0.0000011	$0.0006925 ₿0.0000010	$268.43K ₿31.77	$716.03K ₿1.07K	$585.38K ₿520.79
4454	Riecoin RIC	$0.008324 ₿0.00000011	6.15	$584.89K ₿7.31	$0.008286 ₿0.00000011	$0.00783 ₿0.00000011	$11.44K ₿0	$693.22K ₿9.24	$584.89K ₿7.31
4456	Wefi WEFI	$0.01396 ₿0.0000016	0.15	$584.77K ₿68.53	$0.01397 ₿0.0000016	$0.01391 ₿0.0000013	$2.15K ₿1.2	$1.4M ₿163.61	$584.77K ₿68.53
4457	Altair AIR	$0.001482 ₿0.00000050	-14.23	$584.39K ₿197.5	$0.001869 ₿0.00000050	$0.001423 ₿0.00000048	$3.48K ₿0.27	$702.41K ₿237.39	$584.39K ₿197.5
4459	Rainbow Bridged WBTC (Aurora) WBTC	$89,829	-0.99	$582.72K	$91,450	$89,047	$542.03	$582.72K	$582.72K
4460	Lumoz MOZ	$0.0004023	-24.10	$582.43K	$0.0005301	$0.0003988	$12.94K	$4.02M	$582.43K
4462	Desmos DSM	$0.006287 ₿0.00000033	0.08	$580.89K ₿27.51	$0.006315 ₿0.00000034	$0.006281 ₿0.00000033	$84.41 ₿0	$1.02M ₿54	$580.89K ₿27.51
4463	AS Monaco Fan Token ASM	$0.09838 ₿0.000021	-1.51	$580.86K ₿30.96	$0.1006 ₿0.000023	$0.09831 ₿0.000019	$88.64K ₿29.76	$984.52K ₿212.62	$580.86K ₿30.96
4465	Forty Two DAO Token FTD	$0.03607	-2.19	$580.82K	$0.03822	$0.03205	$2.8K	$3.61M	$580.82K
4467	Kabila KBL	$0.002604	-2.43	$580.19K	$0.002698	$0.002571	$680.79	$2.6M	$580.19K
4469	Passage PASG	$0.0004256 ₿0.00000068	-2.22	$579.79K ₿515.74	$0.000448 ₿0.00000068	$0.0004167 ₿0.00000065	$230.54 ₿0.45	$585.06K ₿846.47	$579.79K ₿515.74
4471	Ultraround Money CIRCLE	$0.7065 ₿0.00021	1.40	$579.51K ₿0	$0.7096 ₿0.00025	$0.6831 ₿0.00022	$3.22K ₿19.6	$579.51K ₿216.16	$579.51K ₿0
4473	Monavale MONA	$55.2 ₿0.0024	2.31	$577.18K ₿25.04	$55.3 ₿0.0025	$53.89 ₿0.0023	$420.44 ₿0.11	$623.76K ₿27.13	$577.18K ₿25.04
4474	Bird Dog BIRDDOG	$0.00000137 ₿0.00000000025	-0.72	$576.67K ₿0	$0.00000139 ₿0.00000000033	$0.000001359 ₿0.00000000017	$167.2 ₿17.5	$576.67K ₿107.68	$576.67K ₿0
4475	Winkies WNK	$0.00008903 ₿0.0000000088	0.01	$575.9K ₿45.6	$0.00008904 ₿0.0000000090	$0.00008901 ₿0.0000000085	$55.25K ₿0.5	$575.9K ₿58.32	$575.9K ₿45.6
4478	HOLD EARN	$0.001357 ₿0.000000094	5.70	$574.07K ₿40.6	$0.001406 ₿0.000000095	$0.001284 ₿0.000000093	$488.88 ₿0.03	$574.07K ₿40.6	$574.07K ₿40.6
4480	Bepro BEPRO	$0.00005735 ₿0.000000020	-1.61	$573.61K ₿204.08	$0.00005831 ₿0.000000021	$0.00005683 ₿0.000000019	$167.23K ₿11.6	$573.61K ₿204.08	$573.61K ₿204.08
4481	Valencia CF Fan Token VCF	$0.08689 ₿0.000015	-1.85	$573.43K ₿43.37	$0.08946 ₿0.000015	$0.08337 ₿0.000014	$26.83K ₿16.59	$868.93K ₿152.2	$573.43K ₿43.37
4482	Goldcoin GLC	$0.0005 ₿0.00000013	-94.53	$573.28K ₿150.84	$0.01309 ₿0.00000013	$0.0005 ₿0.00000012	$102.57 ₿0.09	$573.28K ₿9.52	$573.28K ₿150.84
4483	PinkMoon PINKM	$0.000000001643 ₿0.000000000000017	-0.80	$572.07K ₿6.42	$0.000000001658 ₿0.000000000000017	$0.000000001635 ₿0.000000000000016	$11.12 ₿0	$1.64M ₿17.04	$572.07K ₿6.42
4486	dotmoovs MOOV	$0.0005781 ₿0.00000012	5.21	$571.89K ₿120.88	$0.0005783 ₿0.00000012	$0.0005495 ₿0.00000011	$22.48K ₿6.26	$571.89K ₿120.88	$571.89K ₿120.88
4489	DeepFakeAI FAKEAI	$0.0005931 ₿0.00000019	7.07	$568.74K ₿186.16	$0.0005932 ₿0.00000023	$0.000554 ₿0.00000019	$531.15 ₿7.96	$568.74K ₿186.16	$568.74K ₿186.16
4493	Merit Circle MC	$0.0473 ₿0.000044	1.59	$563.17K ₿1.12K	$0.04739 ₿0.000045	$0.04656 ₿0.000042	$63.67 ₿1.25	$563.17K ₿1.12K	$563.17K ₿1.12K
4494	Pepe Trump PTRUMP	$0.0005656	-0.70	$561.73K	$0.0005772	$0.0005609	$89.82	$561.73K	$561.73K
4495	Skibidi Toilet SKBDI	$0.007473	-1.45	$559.92K	$0.007657	$0.007422	$453.74K	$559.92K	$559.92K
4496	ApeScreener APES	$0.005597	-1.29	$559.69K	$0.005738	$0.005205	$6.15K	$559.69K	$559.69K
4500	Chinese Doge Wow CHIDO	$0.0005873	7.25	$558.12K	$0.000587	$0.0005476	$2.31K	$558.12K	$558.12K
4504	Karat KAT	$0.00051 ₿0.000000061	2.01	$556.34K ₿28.14	$0.0005188 ₿0.000000065	$0.0005 ₿0.000000060	$12.03K ₿0.64	$999.74K ₿120.2	$556.34K ₿28.14
4507	BlackCardCoin BCCOIN	$0.05557	-2.30	$555.54K	$0.05772	$0.05509	$230.48K	$3.89M	$555.54K
4509	Bazed Games BAZED	$0.007262 ₿0.0000031	0.28	$554.23K ₿243.88	$0.007328 ₿0.0000033	$0.007222 ₿0.0000028	$44.7 ₿2.67	$554.23K ₿243.88	$554.23K ₿243.88
4512	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3061 ₿0.0000033	$0.2953 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4519	SuiAI SUAI	$0.0005523	12.48	$549.7K	$0.0005556	$0.0004876	$3.25K	$549.7K	$549.7K
4521	Anon ANON	$0.0005491	3.39	$549.13K	$0.0005528	$0.0005276	$85.92K	$549.13K	$549.13K
4523	ZBIT•BLUE•BITCOIN ZBIT	$0.02613 ₿0.000039	3.68	$548.9K ₿893.25	$7.77 ₿0.000086	$3.12 ₿0.000034	$538.08 ₿13.75	$548.9K ₿893.25	$548.9K ₿893.25
4528	Göztepe S.K. Fan Token GOZ	$0.1376 ₿0.000017	1.51	$545.51K ₿41.8	$0.139 ₿0.000018	$0.1342 ₿0.000016	$50.99K ₿7.9	$966.72K ₿123.49	$545.51K ₿41.8
4529	Black Dragon BLACKDRAGON	$0.000000007026 ₿0.0000000000014	-1.77	$545.37K ₿113.21	$0.000000007218 ₿0.0000000000016	$0.000000006894 ₿0.0000000000014	$8.78K ₿1.4	$545.37K ₿113.21	$545.37K ₿113.21
4532	Smart Layer Network SLN	$0.006871 ₿0.000045	0.23	$544.43K ₿729.86	$0.007103 ₿0.000049	$0.00665 ₿0.000044	$12.4K ₿41.66	$687.14K ₿4.6K	$544.43K ₿729.86
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}