Result Page 23 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2719	PoSciDonDAO Token SCI	$0.6547	-8.33	$2.43M	$0.7547	$0.6437	$17.54K	$12.38M	$2.43M
2720	Vexanium VEX	$0.002424 ₿0.000000021	-6.46	$2.43M ₿21.39	$0.002599 ₿0.000000021	$0.002366 ₿0.000000020	$1.1K ₿0.27	$2.54M ₿22.43	$2.43M ₿21.39
2721	AIPad AIPAD	$0.01259 ₿0.0000021	-4.83	$2.42M ₿212.75	$0.01359 ₿0.0000023	$0.01259 ₿0.0000021	$131.31K ₿8.04	$2.51M ₿428.61	$2.42M ₿212.75
2722	XSwap Treasure XTT	$0.002044 ₿0.000000018	186.18	$2.42M ₿21.35	$0.002044 ₿0.000000018	$0.0006921 ₿0.000000017	$157.25 ₿0.03	$2.87M ₿25.3	$2.42M ₿21.35
2723	Swan Chain SWAN	$0.01972	4.92	$2.42M	$0.02076	$0.01802	$168.49K	$19.73M	$2.42M
2724	GHOAD GHOAD	$0.0006048	3.32	$2.43M	$0.0006065	$0.0005638	$204.08K	$2.43M	$2.43M
2725	Receive Access Ecosystem RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.88 ₿0.000018	$1.64 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	BIDZ Coin BIDZ	$0.0008193 ₿0.00000020	-0.09	$2.42M ₿204.53	$0.0008489 ₿0.00000023	$0.0007699 ₿0.00000019	$2.44K ₿1.16	$11.35M ₿2.85K	$2.42M ₿204.53
2726	RNT RNT	$0.002417	-5.00	$2.42M	$0.002554	$0.002386	$97.9K	$2.42M	$2.42M
2729	Signum SIGNA	$0.001107 ₿0.000000018	12.63	$2.41M ₿40.92	$0.00114 ₿0.000000019	$0.0009742 ₿0.000000018	$4.06K ₿0.04	$2.41M ₿40.92	$2.41M ₿40.92
2730	Epik Prime EPIK	$0.001973 ₿0.00000020	-0.51	$2.41M ₿216.08	$0.001992 ₿0.00000020	$0.001948 ₿0.00000020	$115.93K ₿4.69	$3.94M ₿410.41	$2.41M ₿216.08
2731	LOULOU LOULOU	$0.002409	-5.61	$2.41M	$0.002564	$0.002409	$175.56K	$2.41M	$2.41M
2733	Asia Coin ASIA	$0.04817 ₿0.0000019	-3.35	$2.41M ₿95.56	$0.1046 ₿0.0000097	$0.04799 ₿0.0000018	$7.44K ₿0.33	$4.82M ₿191.11	$2.41M ₿95.56
2736	zJOE ZJOE	$0.17 ₿0.0000090	-9.14	$2.4M ₿0	$0.1881 ₿0.0000092	$0.1677 ₿0.0000072	$99.3 ₿1	$2.4M	$2.4M ₿0
2738	Forgotten Playland FP	$0.000608 ₿0.00000071	-4.87	$2.4M ₿391.31	$0.000653 ₿0.00000078	$0.000599 ₿0.00000071	$322.81K ₿7.01	$6.08M ₿7.12K	$2.4M ₿391.31
2742	Dork Lord DORKY	$0.03453	-16.26	$2.4M	$0.04281	$0.0342	$588.85K	$2.4M	$2.4M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07663 ₿0.00000073	$0.07023 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	SuiAI SUAI	$0.002394	-3.10	$2.39M	$0.002567	$0.00206	$169.6K	$2.39M	$2.39M
2746	Morpheus Infrastructure Node MIND	$0.001506 ₿0.000000062	84.18	$2.39M ₿108.22	$0.002027 ₿0.000000067	$0.0007801 ₿0.000000058	$352.22K ₿18.22	$3.16M ₿131.73	$2.39M ₿108.22
2747	Solchat CHAT	$0.2653 ₿0.000092	-8.38	$2.39M ₿820.77	$0.2923 ₿0.00010	$0.2642 ₿0.000091	$70.41K ₿22.69	$2.39M ₿837.99	$2.39M ₿820.77
2748	Gotti Token GOTTI	$47.68	-5.54	$2.38M	$50.98	$47.21	$325.49	$2.38M	$2.38M
2750	XAYA WCHI	$0.04127 ₿0.0000011	1.59	$2.38M ₿65.79	$0.04185 ₿0.0000011	$0.0346 ₿0.0000011	$6.44K ₿0.26	$3.19M ₿88.29	$2.38M ₿65.79
2751	Lumerin LMR	$0.003748 ₿0.0000010	3.12	$2.37M ₿638.35	$0.003836 ₿0.0000011	$0.003613 ₿0.00000095	$29.55K ₿3.94	$3.75M ₿1.05K	$2.37M ₿638.35
2752	EDUM EDUM	$0.3222 ₿0.000014	-6.63	$2.37M ₿30.81	$0.3471 ₿0.000014	$0.3214 ₿0.000014	$2.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2755	Mynth MNT	$0.06233	-5.46	$2.36M	$0.06674	$0.06171	$311.65	$6.23M	$2.36M
2758	Klayr KLY	$0.0125	297.89	$2.35M	$0.02503	$0.002974	$346.79K	$2.38M	$2.35M
2759	enqAI ENQAI	$0.00237 ₿0.00000067	-10.26	$2.35M ₿655.75	$0.002704 ₿0.00000077	$0.002157 ₿0.00000066	$68.81K ₿11.23	$2.37M ₿674.15	$2.35M ₿655.75
2760	Neiro NEIRO	$0.002343	-12.91	$2.34M	$0.00269	$0.002308	$5.53M	$2.34M	$2.34M
2761	TAO INU TAONU	$0.002523 ₿0.00000018	-4.10	$2.34M ₿0	$0.002874 ₿0.00000019	$0.002283 ₿0.00000015	$67.63K ₿4.42	$2.34M ₿166.71	$2.34M ₿0
2763	ElonRWA ELONRWA	$0.0000649	-7.17	$2.33M	$0.00007072	$0.00006339	$14.45K	$4.52M	$2.33M
2765	Spookyswap BOO	$0.2348 ₿0.000036	-10.40	$2.33M ₿367.38	$0.2648 ₿0.000038	$0.2326 ₿0.000033	$59.38K ₿9.63	$3.21M ₿505.9	$2.33M ₿367.38
2766	Ridotto RDT	$0.00739 ₿0.00000070	9.09	$2.33M ₿224.83	$0.007434 ₿0.00000073	$0.006625 ₿0.00000059	$118.71K ₿3.15	$3.7M ₿354.59	$2.33M ₿224.83
2769	Decentral Games DG	$0.002484 ₿0.00000057	-0.68	$2.32M ₿437.08	$0.002662 ₿0.00000062	$0.002479 ₿0.00000055	$20.52 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.54 ₿0.000014	$1.49 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Native NATIVE	$0.00002343	-15.30	$2.32M	$0.00002767	$0.00002154	$65.45K	$2.34M	$2.32M
2771	KEKE Terminal KEKE	$0.002316	-9.19	$2.32M	$0.002576	$0.00228	$10.53K	$2.32M	$2.32M
2773	Numogram GNON	$0.002319	-15.97	$2.31M	$0.002767	$0.002281	$5.15M	$2.31M	$2.31M
2774	Xend Finance RWA	$0.01689 ₿0.0000033	-3.90	$2.31M ₿395.27	$0.01796 ₿0.0000036	$0.01651 ₿0.0000033	$44.17K ₿13.89	$3.38M ₿676.28	$2.31M ₿395.27
2775	Shido Network SHIDO	$0.0001282 ₿0.000000025	-6.38	$2.31M ₿454.65	$0.0001382 ₿0.000000027	$0.0001259 ₿0.000000024	$268.37K ₿20.75	$2.31M ₿458.64	$2.31M ₿454.65
2776	Brainlet BRAINLET	$0.002304	-9.01	$2.31M	$0.002552	$0.002079	$300.83K	$2.31M	$2.31M
2777	SERO SERO	$0.005308 ₿0.000000067	-1.54	$2.3M ₿27.76	$0.005392 ₿0.000000067	$0.005245 ₿0.000000065	$86.76K ₿6.42	$3.45M ₿43.55	$2.3M ₿27.76
2779	MarsDAO MDAO	$0.02923 ₿0.0000025	-0.18	$2.3M ₿194.87	$0.0294 ₿0.0000025	$0.0292 ₿0.0000023	$81.18K ₿1.33	$2.81M ₿240.84	$2.3M ₿194.87
2780	Young Peezy AKA Pepe PEEZY	$0.002297 ₿0.000000035	-6.05	$2.3M ₿0	$0.002474 ₿0.000000049	$0.002077 ₿0.000000018	$14.31K ₿4.14	$2.3M ₿35.28	$2.3M ₿0
2781	Spheroid Universe SPH	$0.0008689 ₿0.000000042	-1.60	$2.29M ₿93.32	$0.0008982 ₿0.000000043	$0.0008597 ₿0.000000041	$11.1 ₿0.83	$2.29M ₿93.32	$2.29M ₿93.32
2782	Digital Fitness DEFIT	$0.07343 ₿0.0000030	-2.60	$2.29M ₿85.4	$0.07627 ₿0.0000031	$0.07208 ₿0.0000030	$147.35 ₿0.09	$3.67M ₿151.39	$2.29M ₿85.4
2783	neur.sh NEUR	$0.002483	-2.55	$2.29M	$0.002687	$0.002394	$4.17M	$2.52M	$2.29M
2784	UpOnly UPO	$0.01428 ₿0.0000017	-10.74	$2.29M ₿0	$0.01601 ₿0.0000020	$0.01377 ₿0.0000017	$238.12K ₿21.72	$2.29M ₿287.35	$2.29M ₿0
2786	eUSD EUSD	$0.9946 ₿0.000014	0.13	$2.29M ₿231.84	$0.9953 ₿0.000014	$0.9933 ₿0.000014	$768.94 ₿0.34	$2.29M ₿231.84	$2.29M ₿231.84
2787	Shieldeum SDM	$0.008956	-1.08	$2.28M	$0.009058	$0.008926	$83.53K	$8.96M	$2.28M
2788	Wrapped USDM WUSDM	$1.08	1.09	$2.28M ₿0	$1.09	$1.07	$59.92K ₿7.92	$2.28M	$2.28M ₿0
2789	KPOP (kpop.fun) KPOP	$0.003441	-5.40	$2.27M	$0.003847	$0.003335	$4.67K	$3.44M	$2.27M
2791	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2792	SuiPad SUIP	$0.0326 ₿0.0000015	6.93	$2.26M ₿105.35	$0.03323 ₿0.0000016	$0.0292 ₿0.0000015	$182.07K ₿1.96	$3.27M ₿159.56	$2.26M ₿105.35
2793	DucatusX DUCX	$0.008123 ₿0.000000086	-0.21	$2.26M ₿7.56	$0.008172 ₿0.000000086	$0.008081 ₿0.000000082	$33.21K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2795	Unmarshal MARSH	$0.03405 ₿0.0000033	6.56	$2.25M ₿175.22	$0.03484 ₿0.0000035	$0.03123 ₿0.0000033	$440.99K ₿8.82	$3.38M ₿332.2	$2.25M ₿175.22
2796	Everclear NEXT	$0.02104 ₿0.0000033	30.22	$2.25M ₿356.37	$0.02786 ₿0.0000033	$0.01431 ₿0.0000033	$7.62 ₿49.7	$21.04M ₿3.34K	$2.25M ₿356.37
2797	Didi Bam Bam DDBAM	$0.1071	2.28	$2.25M	$0.1091	$0.1036	$1.86K	$2.25M	$2.25M
2798	Bitrock BROCK	$0.02247 ₿0.0000026	1.36	$2.25M ₿266.13	$0.02396 ₿0.0000029	$0.02063 ₿0.0000026	$395.65K ₿3.25	$2.25M ₿266.13	$2.25M ₿266.13
2799	FAYA FAYA	$0.0000002107 ₿0.0000000000032	-0.28	$2.24M ₿33.8	$0.0000002136 ₿0.0000000000033	$0.0000002089 ₿0.0000000000030	$21.13K ₿0.85	$21.07M ₿328.74	$2.24M ₿33.8
2800	LandX Governance Token LNDX	$0.1715 ₿0.000031	-2.71	$2.24M ₿213.47	$0.1782 ₿0.000034	$0.163 ₿0.000031	$336.63K ₿11.52	$11.7M ₿2.07K	$2.24M ₿213.47
2802	LAIKA the Cosmodog LAIKA	$0.00000224	-0.49	$2.24M	$0.000002269	$0.0000022	$24.4K	$2.24M	$2.24M
2803	Iron Bank EUR IBEUR	$0.7469 ₿0.000015	-0.16	$2.24M ₿235.82	$0.7594 ₿0.000015	$0.7367 ₿0.000015	$2.3K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2805	Catboy CATBOY	$0.01119 ₿0.0000014	3.23	$2.24M ₿269.44	$0.01177 ₿0.0000017	$0.01059 ₿0.0000013	$271.24K ₿16.9	$2.24M ₿283.53	$2.24M ₿269.44
2806	World Earn & Play Community WEPC	$0.0028	3.70	$2.24M	$0.0028	$0.0026	$405.52	$2.24M	$2.24M
2807	GensoKishi Metaverse MV	$0.005596 ₿0.00000057	-4.34	$2.24M ₿135.54	$0.005886 ₿0.00000059	$0.005582 ₿0.00000053	$806.96K ₿41.68	$2.24M ₿231.76	$2.24M ₿135.54
2809	Bozo Benk BOZO	$0.002792 ₿0.00000032	-3.02	$2.23M ₿257.29	$0.002938 ₿0.00000039	$0.002756 ₿0.00000031	$3.06K ₿0.43	$2.23M ₿257.3	$2.23M ₿257.29
2812	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.31	$2.23M	$1.01	$0.9954	$839.35K	$2.23M	$2.23M
2813	International Meme Fund IMF	$0.07686	-8.60	$2.23M	$0.08485	$0.07612	$7.18K	$2.54M	$2.23M
2814	SelfieDogCoin SELFIE	$0.002227	-10.56	$2.23M	$0.002516	$0.002174	$205.11K	$2.23M	$2.23M
2815	Verse VERSE	$0.00006847 ₿0.0000000052	-6.97	$2.22M ₿67.47	$0.0000742 ₿0.0000000055	$0.00006791 ₿0.0000000051	$38.25K ₿1.42	$13.29M ₿1.02K	$2.22M ₿67.47
2816	Dopex Rebate RDPX	$1.63 ₿0.000077	0.16	$2.22M ₿105.92	$1.63 ₿0.000080	$1.63 ₿0.000077	$7.25 ₿0.01	$3.42M ₿163.27	$2.22M ₿105.92
2818	Pikamoon PIKA	$0.0001242 ₿0.000000027	-6.58	$2.21M ₿0	$0.0001343 ₿0.000000028	$0.0001217 ₿0.000000024	$11.27K ₿8.73	$5.8M ₿1.36K	$2.21M ₿0
2819	UnlockProtocolToken UP	$0.007912	-2.67	$2.2M	$0.008221	$0.00772	$47.26	$7.91M	$2.2M
2820	FXN FXN	$0.00245	-13.33	$2.2M	$0.002835	$0.002378	$268.6K	$2.44M	$2.2M
2821	Ferro FER	$0.00151 ₿0.00000013	23.71	$2.2M ₿155.39	$0.002066 ₿0.00000013	$0.001164 ₿0.00000013	$113.15K ₿0.17	$7.57M ₿633.07	$2.2M ₿155.39
2823	Libra Incentix LIXX	$0.0003276 ₿0.000000061	10.48	$2.2M ₿411.6	$0.0003273 ₿0.000000061	$0.0002948 ₿0.000000058	$126.33K ₿16.27	$4.91M ₿921.48	$2.2M ₿411.6
2824	Passage PASG	$0.001781 ₿0.00000068	-25.93	$2.19M ₿515.74	$0.002869 ₿0.00000068	$0.001683 ₿0.00000065	$42.2K ₿0.45	$2.38M ₿846.47	$2.19M ₿515.74
2825	Build On BNB BOB	$0.000000005205	-7.74	$2.19M	$0.000000005796	$0.000000005025	$477.66K	$2.19M	$2.19M
2826	Bird Dog BIRDDOG	$0.0000052 ₿0.00000000025	-12.48	$2.19M ₿0	$0.00000608 ₿0.00000000033	$0.000005049 ₿0.00000000017	$26.37K ₿17.5	$2.19M ₿107.68	$2.19M ₿0
2828	Amocucinare AMORE	$0.002452	-8.43	$2.18M	$0.0027	$0.00242	$7.96K	$2.43M	$2.18M
2829	Titan Blaze BLAZE	$1.6	21.17	$2.18M	$1.62	$0.1733	$8.2K	$2.18M	$2.18M
2830	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.80	$2.18M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$219.83K ₿36.06	$2.18M ₿284.06	$2.18M ₿284.06
2831	Dolos The Bully BULLY	$0.00226	-22.41	$2.17M	$0.002957	$0.00226	$2.22M	$2.17M	$2.17M
2832	Whine Coin WHINE	$0.00002413	-3.10	$2.17M	$0.00002491	$0.0000239	$4.91	$2.17M	$2.17M
2833	Chirpley CHRP	$0.003035 ₿0.00000037	-3.69	$2.17M ₿210.05	$0.003152 ₿0.00000041	$0.003024 ₿0.00000037	$88.03K ₿2.42	$3.04M ₿379.43	$2.17M ₿210.05
2835	Merchant MTO	$0.03657 ₿0.0000016	-0.73	$2.16M ₿96.2	$0.03749 ₿0.0000017	$0.03402 ₿0.0000016	$789.4 ₿0.37	$3.38M ₿150.36	$2.16M ₿96.2
2836	Chihuahua Chain HUAHUA	$0.00001942 ₿0.0000000025	-7.06	$2.16M ₿257.04	$0.00002101 ₿0.0000000025	$0.00001942 ₿0.0000000024	$421.55K ₿3.84	$2.3M ₿262.69	$2.16M ₿257.04
2837	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2838	Darwinia Network RING	$0.001267 ₿0.000000072	-3.52	$2.16M ₿129.65	$0.001314 ₿0.000000075	$0.00125 ₿0.000000071	$85.14K ₿5.69	$2.66M ₿174.83	$2.16M ₿129.65
2839	STARS STARS	$0.00005123	-12.70	$2.16M	$0.00006057	$0.00005093	$44.22K	$2.16M	$2.16M
2840	Bitcoin Pro BTCP	$16.7 ₿0.00037	-2.53	$2.15M ₿48.04	$17.14 ₿0.00055	$16.69 ₿0.00036	$4.71K ₿0.11	$35.07M ₿782	$2.15M ₿48.04
2841	Presearch PRE	$0.003649 ₿0.00000030	9.58	$2.15M ₿162.64	$0.003663 ₿0.00000030	$0.003254 ₿0.00000029	$15.48K ₿7.09	$2.92M ₿227.17	$2.15M ₿162.64
2842	Silk SILK	$1.31 ₿0.000016	-1.95	$2.15M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$566.11K ₿5.09	$2.15M ₿63.28	$2.15M ₿63.29
2843	Tsotchke TSOTCHKE	$0.002268	-8.21	$2.15M	$0.002488	$0.00216	$136.69K	$2.27M	$2.15M
2844	OctonetAI OCTO	$0.02283	-13.06	$2.15M	$0.02651	$0.02144	$329.21K	$2.15M	$2.15M
2845	Synesis One SNS	$0.003024 ₿0.0000010	-3.84	$2.15M ₿520.79	$0.003818 ₿0.0000011	$0.003003 ₿0.0000010	$409.72K ₿31.77	$3.02M ₿1.07K	$2.15M ₿520.79
2847	Laika AI LKI	$0.005013	6.13	$2.15M	$0.005064	$0.004461	$442.04K	$5.02M	$2.15M
2848	Stobox Token STBU	$0.01715 ₿0.0000036	-4.93	$2.14M ₿352.96	$0.01813 ₿0.0000038	$0.01703 ₿0.0000031	$75.7K ₿15.9	$2.57M ₿368.26	$2.14M ₿352.96
2850	Serenity SERSH	$0.05761 ₿0.0000090	-3.20	$2.14M ₿39.65	$0.06065 ₿0.0000099	$0.05715 ₿0.0000085	$381.68K ₿105.58	$5.72M ₿899.69	$2.14M ₿39.65
2851	Audit AUDIT	$0.02139	-6.49	$2.14M	$0.02316	$0.02107	$2.38K	$2.14M	$2.14M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}