23结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2668	Presearch PRE	$0.00369 ₿0.00000030	3.72	$2.18M ₿162.64	$0.003718 ₿0.00000030	$0.00349 ₿0.00000029	$6.33K ₿7.09	$2.95M ₿227.17	$2.18M ₿162.64
2669	GET Protocol GET	$0.5191 ₿0.000042	4.66	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.24K ₿3.44	$11.9M ₿967.58	$2.17M ₿514.19
2670	Refund RFD	$0.000002169 ₿0.00000000010	3.81	$2.17M ₿106.14	$0.000002179 ₿0.00000000010	$0.000002049 ₿0.00000000010	$87.56K ₿21.39	$2.17M ₿106.14	$2.17M ₿106.14
2671	RNT RNT	$0.002167	-3.94	$2.17M	$0.002305	$0.002167	$87.76K	$2.17M	$2.17M
2672	Guacamole GUAC	$0.0000000221 ₿0.0000000000028	2.62	$2.17M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$34.92K ₿7.16	$2.17M ₿281.4	$2.17M ₿281.4
2673	AI Network AIN	$0.008033 ₿0.00000054	-2.45	$2.17M ₿138.93	$0.008234 ₿0.00000058	$0.008032 ₿0.00000053	$121.76K ₿2.28	$5.63M ₿380.61	$2.17M ₿138.93
2674	Spacemesh $SMH	$0.03011 ₿0.000048	-1.29	$2.16M ₿0	$0.03063 ₿0.000050	$0.0293 ₿0.000046	$1.08M ₿10.88	$2.16M	$2.16M ₿0
2675	纳瓦霍币 NAV	$0.02805 ₿0.0000011	-0.24	$2.16M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$53.31K ₿0.62	$2.16M	$2.16M ₿86.38
2676	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2677	BRN Metaverse BRN	$0.08544 ₿0.0000095	4.44	$2.16M ₿215.12	$0.08561 ₿0.000010	$0.08181 ₿0.0000091	$320.34K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2678	AVINOC AVINOC	$0.01293 ₿0.0000015	13.39	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$64.22 ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
2679	UNKJD MBS	$0.003446 ₿0.00000030	-2.83	$2.15M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$55.64K ₿1.63	$3.44M ₿304.73	$2.15M ₿132.95
2680	W Coin WCO	$0.000742	-15.33	$2.15M	$0.001008	$0.0006503	$56.11K	$7.42M	$2.15M
2681	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	-1.06	$2.15M	$1.02	$0.9834	$6.06K	$2.15M	$2.15M
2682	LEGIT LEGIT	$0.002186	4.20	$2.14M	$0.002295	$0.002097	$119.7K	$2.14M	$2.14M
2683	Kenshi KNS	$0.002493 ₿0.00000047	0.01*	$2.14M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.66K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2684	Nest Protocol NEST	$0.0003611 ₿0.000000055	-10.75	$2.14M ₿327.48	$0.0004048 ₿0.000000057	$0.0003113 ₿0.000000051	$564.95K ₿1.46	$3.61M ₿552.27	$2.14M ₿327.48
2685	FAYA FAYA	$0.0000002008 ₿0.0000000000032	0.64	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001989 ₿0.0000000000030	$21.29K ₿0.85	$20.09M ₿328.74	$2.14M ₿33.8
2686	Music by Virtuals MUSIC	$0.002143	18.61	$2.14M	$0.002375	$0.001806	$56.87K	$2.14M	$2.14M
2688	Polkadex PDEX	$0.2832 ₿0.000011	29.56	$2.14M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$58.38K ₿2.84	$2.14M ₿84.81	$2.14M ₿84.81
2690	QSTAR Q*	$0.0002219 ₿0.0000000021	1.03	$2.13M ₿0	$0.0002273 ₿0.0000000022	$0.0001935 ₿0.0000000019	$32.97K ₿1.03	$2.22M ₿21.99	$2.13M ₿0
2691	Strategic Bitcoin Reserve SBR	$0.101	9.59	$2.13M	$0.1021	$0.09081	$333.87K	$2.13M	$2.13M
2692	Silly Dragon SILLY	$0.002126 ₿0.00000039	-4.21	$2.13M ₿391.36	$0.002222 ₿0.00000041	$0.002122 ₿0.00000038	$1.81M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2693	Ctrl CTRL	$0.01033	4.90	$2.12M	$0.01148	$0.00981	$30.39K	$2.48M	$2.12M
2694	Bitcoin Pro BTCP	$16.43 ₿0.00037	-1.09	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.6K ₿0.11	$34.49M ₿782	$2.12M ₿48.04
2695	Stobox Token STBU	$0.01567 ₿0.0000036	7.98	$2.12M ₿352.96	$0.01609 ₿0.0000038	$0.01451 ₿0.0000031	$103.91K ₿15.9	$2.35M ₿368.26	$2.12M ₿352.96
2696	Kitten Haimer KHAI	$0.03941 ₿0.000021	6.45	$2.12M ₿0	$0.04247 ₿0.000025	$0.03702 ₿0.000018	$79.09K ₿8.14	$2.12M ₿1.19K	$2.12M ₿0
2697	Edge Matrix Computing EMC	$0.009634 ₿0.000026	-2.70	$2.11M ₿0	$0.009902 ₿0.000026	$0.009157 ₿0.000024	$23.4K ₿10.02	$9.44M ₿26.37K	$2.11M ₿0
2698	International Stable Currency ISC	$1.89 ₿0.000024	-0.46	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.09K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2700	MASQ MASQ	$0.06131 ₿0.0000037	1.20	$2.11M ₿128.55	$0.06682 ₿0.0000039	$0.06037 ₿0.0000037	$1.66K ₿1.24	$2.3M ₿140.21	$2.11M ₿128.55
2701	Commune AI COMAI	$0.02988 ₿0.000018	0.49	$2.1M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$130.49K ₿6.9	$29.88M ₿18.4K	$2.1M ₿1.2K
2702	DeFi DEFI	$0.006407 ₿0.0000020	44.96	$2.1M ₿352.18	$0.006239 ₿0.0000022	$0.004419 ₿0.0000020	$1.71M ₿9.12	$6.3M ₿2.07K	$2.1M ₿352.18
2703	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Move Dollar MOD	$0.9978 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$111.74K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2705	Metaverse Index MVI	$16.28 ₿0.00066	-6.06	$2.1M ₿109.33	$17.73 ₿0.00069	$13.36 ₿0.00065	$81.5 ₿0.32	$2.1M ₿109.33	$2.1M ₿109.33
2707	Evmos EVMOS	$0.00409 ₿0.0000010	13.29	$2.1M ₿511.62	$0.004102 ₿0.0000010	$0.003469 ₿0.0000010	$3.74M ₿15.07	$4.09M ₿1.03K	$2.1M ₿511.62
2708	Bitrock BROCK	$0.02105 ₿0.0000026	1.29	$2.1M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$255.32K ₿3.25	$2.1M ₿266.13	$2.1M ₿266.13
2710	LandX Governance Token LNDX	$0.1602 ₿0.000031	1.04	$2.09M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$283.59K ₿11.52	$10.91M ₿2.07K	$2.09M ₿213.47
2713	Silk SILK	$1.34 ₿0.000016	-0.46	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$569.74K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2714	Kasper KASPER	$0.00007339	3.15	$2.08M	$0.00007465	$0.00006436	$155.89K	$2.08M	$2.08M
2715	Numogram GNON	$0.002077	-0.21	$2.08M	$0.002476	$0.002066	$4.04M	$2.08M	$2.08M
2718	Settled EthXY Token SEXY	$0.02073 ₿0.000022	-6.80	$2.07M ₿0	$0.0227 ₿0.000024	$0.01881 ₿0.000021	$2.98K ₿5.74	$2.07M	$2.07M ₿0
2720	Data Lake LAKE	$0.001374 ₿0.00000033	1.36	$2.07M ₿303.09	$0.001508 ₿0.00000034	$0.001298 ₿0.00000032	$14.67K ₿3.19	$3.44M ₿840.17	$2.07M ₿303.09
2721	Build On BNB BOB	$0.000000004896	-13.46	$2.06M	$0.000000005658	$0.000000004513	$261K	$2.06M	$2.06M
2722	Forgotten Playland FP	$0.0005294 ₿0.00000071	3.57	$2.06M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$475.46K ₿7.01	$5.29M ₿7.12K	$2.06M ₿391.31
2723	Brainlet BRAINLET	$0.002063	11.17	$2.06M	$0.002126	$0.00182	$314.56K	$2.06M	$2.06M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Gala Film FILM	$0.01647	23.12	$2.05M	$0.01758	$0.01227	$5.04K	$2.05M	$2.05M
2726	Probit Token PROB	$0.07401 ₿0.0000015	-2.71	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$40.42K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2727	Boop BOOP	$0.00002057 ₿0.0000000060	-7.35	$2.05M ₿0	$0.00002326 ₿0.0000000060	$0.00001976 ₿0.0000000038	$38.88K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2730	XOXNO XOXNO	$0.03771	5.07	$2.04M	$0.04417	$0.03174	$128.88K	$3.77M	$2.04M
2734	MEMENTO•MORI (Runes) MORI	$0.02038	-8.68	$2.04M	$0.02241	$0.0202	$2.48K	$2.04M	$2.04M
2735	CatSlap SLAP	$0.0005153	2.30	$2.03M	$0.0005209	$0.0004996	$2.86K	$3.89M	$2.03M
2740	Rave KRAV	$0.00203 ₿0.00000062	2.00	$2.03M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$480.44 ₿26.77	$20.31M ₿6.36K	$2.03M ₿636.36
2741	Verse VERSE	$0.00006541 ₿0.0000000052	8.13	$2.02M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$84.17K ₿1.42	$12.72M ₿1.02K	$2.02M ₿67.47
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06995 ₿0.00000073	$0.06411 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Unibright UBT	$0.01342 ₿0.0000014	4.92	$2.01M ₿222.66	$0.01471 ₿0.0000015	$0.01279 ₿0.0000013	$21.2K ₿0.8	$2.01M ₿222.66	$2.01M ₿222.66
2746	Polytrader by Virtuals POLY	$0.002014	73.28	$2.01M	$0.002078	$0.001162	$84.29K	$2.01M	$2.01M
2748	OpenOcean OOE	$0.003971 ₿0.00000029	0.24	$2M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$153.73K ₿5.56	$3.97M ₿293.51	$2M ₿148.08
2750	CitaDAO KNIGHT	$0.001376 ₿0.000000026	1.67	$2M ₿37.63	$0.001401	$0.001353	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2751	ICB Network ICBX	$0.0002504	-9.21	$2M	$0.0002758	$0.0002446	$15.11K	$25.04M	$2M
2752	Neoxa NEOX	$0.0002628 ₿0.000000035	6.31	$2M ₿173.71	$0.0002709 ₿0.000000036	$0.0002452 ₿0.000000033	$44.89K ₿7.24	$2M ₿743.18	$2M ₿173.71
2756	ZBIT•BLUE•BITCOIN ZBIT	$0.09464 ₿0.000039	-6.99	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09497 ₿0.000034	$1.08K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2758	ION ION	$93.13 ₿0.0054	0.01*	$1.99M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.69K ₿0.07	$1.99M ₿116.95	$1.99M ₿116.95
2759	Trog TROG	$0.000004709	14.40	$2M	$0.000004789	$0.000004089	$38.68K	$2M	$2M
2760	AI Agent Layer AIFUN	$0.004144	20.87	$1.97M	$0.004209	$0.003429	$112.12K	$2.04M	$1.97M
2761	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.87	$1.98M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$769.25 ₿0.14	$1.98M	$1.98M ₿0
2762	Exactly Protocol EXA	$0.6727 ₿0.000020	1.41	$1.98M ₿4.27	$0.7191 ₿0.000020	$0.6537 ₿0.000019	$5.8K ₿0.05	$6.73M ₿203.69	$1.98M ₿4.27
2763	Hapi HAPI	$2.69 ₿0.00037	-4.03	$1.97M ₿266.25	$2.87 ₿0.00039	$2.67 ₿0.00036	$56.59K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2765	ProximaX XPX	$0.0003005 ₿0.000000016	11.85	$1.95M ₿106.45	$0.0003026 ₿0.000000017	$0.0002676 ₿0.000000015	$2.2K ₿0.65	$2.71M ₿147.81	$1.95M ₿106.45
2766	Unmarshal MARSH	$0.02967 ₿0.0000033	-7.61	$1.95M ₿175.22	$0.03224 ₿0.0000035	$0.02917 ₿0.0000033	$415.79K ₿8.82	$2.94M ₿332.2	$1.95M ₿175.22
2768	Serenity SERSH	$0.05851 ₿0.0000090	1.30	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$681.81K ₿105.58	$5.8M ₿899.69	$1.95M ₿39.65
2769	IRISnet IRIS	$0.00119 ₿0.00000054	-1.64	$1.95M ₿884.57	$0.001219 ₿0.00000057	$0.001125 ₿0.00000054	$81.12K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2772	Nekocoin ((=ↀωↀ=))	$0.001119	1.74	$1.95M	$0.001149	$0.001084	$530.46	$3.03M	$1.95M
2774	DexKit KIT	$0.1936 ₿0.0000055	2.13	$1.94M ₿16.71	$0.1948 ₿0.0000063	$0.1869 ₿0.0000054	$356.04 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2776	DeepFakeAI FAKEAI	$0.002014 ₿0.00000019	1.92	$1.93M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$50.96K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2777	Chickencoin CHKN	$0.00000002798 ₿0.0000000000072	4.03	$1.93M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$89.67K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2778	Vibe Cat VIBE	$0.001955	89.42	$1.93M	$0.001993	$0.001024	$110.84K	$1.93M	$1.93M
2779	Holdcoin HOLD	$0.000193	4.40	$1.93M	$0.0002118	$0.0001803	$515.31K	$1.93M	$1.93M
2780	The Big Five BFT	$0.00001953 ₿0.0000000068	-1.18	$1.92M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001951 ₿0.0000000065	$143.88K ₿0.31	$1.95M ₿690.56	$1.92M ₿570.54
2783	Vapor VAPOR	$0.001913	-2.35	$1.92M	$0.001976	$0.001857	$20.84K	$1.92M	$1.92M
2784	Beets Staked Sonic STS	$0.5352	3.77	$1.94M	$0.5521	$0.5076	$16.39M	$1.94M	$1.94M
2785	Gala Music MUSIC	$0.01317 ₿0.0000017	4.68	$1.92M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$85.46K ₿94	$1.92M ₿184.09	$1.92M ₿184.09
2790	sci-hub SCIHUB	$0.001908	0.44	$1.91M	$0.001976	$0.001892	$859.32K	$1.91M	$1.91M
2791	Optimus AI OPTI	$0.01911 ₿0.0000041	3.06	$1.91M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$16.49K ₿11.32	$1.91M ₿419.12	$1.91M ₿419.12
2792	BoxBet BXBT	$0.02218 ₿0.0000026	0.78	$1.91M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$158.48K ₿0.23	$2.13M ₿257.55	$1.91M ₿201.19
2793	Crashout CRASHOUT	$0.001909	17.09	$1.91M	$0.002127	$0.001539	$78.31K	$1.91M	$1.91M
2795	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008945 ₿0.000000094	$0.008635 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2796	Origin DeFi Governance OGV	$0.006017 ₿0.00000022	1.14	$1.9M ₿141.53	$0.006088 ₿0.00000024	$0.00589 ₿0.00000018	$238.39 ₿12.45	$2.77M ₿1.01K	$1.9M ₿141.53
2797	Osmosis allETH ETH	$1,796.62	1.79	$1.89M	$1,824.9	$1,741.56	$1.11M	$1.89M	$1.89M
2798	Paribus PBX	$0.0002547 ₿0.000000033	5.23	$1.91M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$220.6K ₿3.44	$2.37M ₿306.92	$1.91M ₿238.07
2799	governance ZIL GZIL	$3.39 ₿0.000083	2.09	$1.9M ₿46.98	$3.42 ₿0.000087	$3.28 ₿0.000083	$15 ₿0.02	$2.45M ₿60.64	$1.9M ₿46.98
2800	Mystery MYSTERY	$0.000000004515	11.69	$1.9M	$0.00000000517	$0.000000004041	$1.08M	$1.9M	$1.9M
2803	Berry BERRY	$0.0001926 ₿0.0000000074	13.60	$1.89M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001695 ₿0.0000000072	$890.02K ₿739.64	$1.93M ₿74.57	$1.89M ₿73.01
2804	UX Chain UX	$0.0004252 ₿0.000000063	11.29	$1.89M ₿281.48	$0.000476 ₿0.000000064	$0.0003805 ₿0.000000062	$26.51K ₿1.63	$5.23M ₿780.47	$1.89M ₿281.48
2806	Xend Finance RWA	$0.01449 ₿0.0000033	-0.55	$1.88M ₿395.27	$0.01459 ₿0.0000036	$0.01425 ₿0.0000033	$33.11K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2807	Stable STABLE	$1.88 ₿0.00010	1.64	$1.88M ₿0	$1.88 ₿0.00010	$1.84 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}