23结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4996	Doggo DOGGO	$0.0000003664 ₿0.0000000000058	13.28	$153.69K ₿2.46	$0.0000003732 ₿0.0000000000058	$0.000000322 ₿0.0000000000050	$32.25K ₿0.51	$153.69K ₿2.46	$153.69K ₿2.46
5001	DeFrogs DEFROGS	$15.3 ₿0.00024	1.35	$153K ₿2.42	$15.44 ₿0.00024	$14.96 ₿0.00023	$15.41 ₿0	$153K ₿2.42	$153K ₿2.42
5011	IQ50 IQ50	$0.0000003006 ₿0.0000000000048	0.21	$152.28K ₿2.43	$0.0000003136 ₿0.0000000000049	$0.0000002974 ₿0.0000000000047	$6 ₿0	$152.28K ₿2.43	$152.28K ₿2.43
5016	POPDOG POPDOG	$0.0001529 ₿0.0000000024	-2.25	$152.66K ₿2.42	$0.0001589 ₿0.0000000025	$0.0001503 ₿0.0000000023	$888.33 ₿0.01	$152.66K ₿2.42	$152.66K ₿2.42
5025	Phil PHIL	$0.00015 ₿0.0000000025	-6.03	$150.03K ₿2.55	$0.00016 ₿0.0000000025	$0.0001497 ₿0.0000000023	$47.69K ₿0.82	$150.03K ₿2.55	$150.03K ₿2.55
5028	Husky Axax HUSKY	$0.000000001697 ₿0.000000000000026	-0.75	$149.45K ₿2.38	$0.000000001792 ₿0.000000000000028	$0.000000001683 ₿0.000000000000026	$232.54 ₿0	$149.45K ₿2.38	$149.45K ₿2.38
5032	Itheum ITHEUM	$0.0001805 ₿0.0000000028	-2.17	$148.86K ₿2.38	$0.0001873 ₿0.0000000029	$0.0001798 ₿0.0000000028	$108.19 ₿0	$152.91K ₿2.44	$148.86K ₿2.38
5034	99 Bitcoins 99BTC	$0.00000225 ₿0.000000000035	5.01	$148.39K ₿2.36	$0.000002309 ₿0.000000000036	$0.000002139 ₿0.000000000033	$295.84 ₿0	$148.39K ₿2.36	$148.39K ₿2.36
5039	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5040	ChompCoin CHOMP	$0.001579 ₿0.000000025	-14.72	$147.77K ₿2.35	$0.001938 ₿0.000000030	$0.001549 ₿0.000000024	$2.88K ₿0.05	$147.77K ₿2.35	$147.77K ₿2.35
5041	WiFi Map WIFI	$0.0002506 ₿0.0000000039	0.14	$147.7K ₿2.36	$0.0002532 ₿0.0000000040	$0.0002483 ₿0.0000000038	$9.79 ₿0	$250.68K ₿4	$147.7K ₿2.36
5042	Legia Warsaw Fan Token LEG	$0.09732 ₿0.0000015	3.05	$147.57K ₿2.37	$0.1014 ₿0.0000015	$0.09279 ₿0.0000014	$199.87 ₿0.01	$485.09K ₿7.8	$147.57K ₿2.37
5044	PacMoon PAC	$0.0001513 ₿0.0000000024	-0.20	$147.56K ₿2.35	$0.000155 ₿0.0000000024	$0.0001497 ₿0.0000000023	$10.54 ₿0	$151.34K ₿2.41	$147.56K ₿2.35
5047	Astrolescent ASTRL	$0.00899 ₿0.00000014	-4.20	$147.44K ₿2.36	$0.009675 ₿0.00000015	$0.008795 ₿0.00000013	$73.26 ₿0	$323.64K ₿5.17	$147.44K ₿2.36
5048	Position POSI	$0.001603 ₿0.000000025	-0.96	$147.35K ₿2.35	$0.001633 ₿0.000000025	$0.001579 ₿0.000000025	$244.94 ₿0	$147.35K ₿2.35	$147.35K ₿2.35
5051	PepeSol PEPE	$0.0001473 ₿0.0000000023	-9.93	$147.05K ₿2.35	$0.0001635 ₿0.0000000026	$0.0001473 ₿0.0000000023	$1.38K ₿0.02	$147.05K ₿2.35	$147.05K ₿2.35
5052	HAMI $HAMI	$0.000146 ₿0.0000000023	-1.29	$146.99K ₿2.31	$0.000149 ₿0.0000000023	$0.0001448 ₿0.0000000022	$53.77K ₿0.87	$146.99K ₿2.31	$146.99K ₿2.31
5054	WeatherXM WXM	$0.005984 ₿0.000000095	20.28	$146.73K ₿2.34	$0.007682 ₿0.00000012	$0.004899 ₿0.000000078	$714.27 ₿0.01	$595.9K ₿9.51	$146.73K ₿2.34
5055	Gari Network GARI	$0.0002207 ₿0.0000000035	2.18	$146.57K ₿2.33	$0.0002241 ₿0.0000000035	$0.0002042 ₿0.0000000032	$3.04K ₿0.05	$221.39K ₿3.52	$146.57K ₿2.33
5056	ARI ARI	$0.0003052 ₿0.0000000048	-10.73	$146.41K ₿2.34	$0.0003422 ₿0.0000000054	$0.0003013 ₿0.0000000047	$11.49K ₿0.18	$146.41K ₿2.34	$146.41K ₿2.34
5062	Metaverse Face MEFA	$0.00001531 ₿0.00000000024	-0.58	$145.74K ₿2.32	$0.00001565 ₿0.00000000024	$0.00001522 ₿0.00000000024	$49.62 ₿0	$153.34K ₿2.44	$145.74K ₿2.32
5063	Rally RLY	$0.00002917 ₿0.00000000046	-2.41	$145.98K ₿2.32	$0.00005709 ₿0.00000000090	$0.00002898 ₿0.00000000046	$294.89 ₿0.01	$436.9K ₿6.95	$145.98K ₿2.32
5065	Coldstack CLS	$0.008001 ₿0.00000012	0.25	$145.47K ₿2.32	$0.008045 ₿0.00000012	$0.007977 ₿0.00000012	$16.78K ₿0.27	$398.17K ₿6.36	$145.47K ₿2.32
5067	MOAI MOAI	$0.001452 ₿0.000000022	0.44	$145.17K ₿2.29	$0.001452 ₿0.000000022	$0.001446 ₿0.000000022	$15.43 ₿0	$145.17K ₿2.29	$145.17K ₿2.29
5069	Urolithin A $URO	$0.0001455 ₿0.0000000023	9.26	$145.06K ₿2.33	$0.0001516 ₿0.0000000023	$0.0001319 ₿0.0000000021	$6.26K ₿0.1	$145.06K ₿2.33	$145.06K ₿2.33
5070	Karura KAR	$0.001242 ₿0.000000020	0	$145.02K ₿2.39	$0	$0	$173.14 ₿0	$198.88K ₿3.27	$145.02K ₿2.39
5072	StarShip STARSHIP	$0.007689 ₿0.00000012	-0.70	$144.7K ₿2.3	$0.007863 ₿0.00000012	$0.007646 ₿0.00000012	$19.92 ₿0	$153.92K ₿2.45	$144.7K ₿2.3
5082	Nabox NABOX	$0.0000006874 ₿0.000000000010	0.78	$143.77K ₿2.29	$0.0000007225 ₿0.000000000011	$0.0000006744 ₿0.000000000010	$264.28 ₿0	$688.04K ₿10.97	$143.77K ₿2.29
5087	Merit Circle MC	$0.01202 ₿0.00000019	0	$143.17K ₿2.31	$0	$0	$2.21 ₿0	$143.17K ₿2.31	$143.17K ₿2.31
5092	Gluteus Maximus by Virtuals GLUTEU	$0.0001432 ₿0.0000000022	0.28	$143.04K ₿2.27	$0.000148 ₿0.0000000023	$0.0001397 ₿0.0000000022	$191.56 ₿0	$143.04K ₿2.27	$143.04K ₿2.27
5093	Grape GRP	$0.03208 ₿0.00000051	33.58	$142.88K ₿2.28	$0.0322 ₿0.00000051	$0.02401 ₿0.00000037	$38.99 ₿0	$320.8K ₿5.12	$142.88K ₿2.28
5094	ICB Network ICBX	$0.00001785 ₿0.00000000028	-2.34	$142.86K ₿2.28	$0.00001947 ₿0.00000000030	$0.00001785 ₿0.00000000028	$788.42 ₿0.01	$1.79M ₿28.5	$142.86K ₿2.28
5097	Mars MARS	$0.0000003411 ₿0.0000000000054	-6.22	$142.66K ₿2.27	$0.0000003809 ₿0.0000000000059	$0.0000003383 ₿0.0000000000053	$50.5K ₿0.8	$142.66K ₿2.27	$142.66K ₿2.27
5098	Kasta KASTA	$0.0001863 ₿0.0000000029	-2.86	$142.61K ₿2.26	$0.0001918 ₿0.0000000030	$0.0001863 ₿0.0000000029	$49.62 ₿0	$279.37K ₿4.42	$142.61K ₿2.26
5099	Ariva ARV	$0.000001959 ₿0.000000000031	-1.72	$142.44K ₿2.27	$0.000002009 ₿0.000000000031	$0.000001949 ₿0.000000000031	$50.94 ₿0	$183.84K ₿2.93	$142.44K ₿2.27
5101	Konan of Kaspa KONAN	$0.000000496 ₿0.0000000000078	0.67	$142.38K ₿2.3	$0.0000005031 ₿0.0000000000080	$0.0000004875 ₿0.0000000000076	$48.65K ₿0.76	$142.38K ₿2.3	$142.38K ₿2.3
5107	PolyDoge POLYDOGE	$0.000000000166 ₿0.0000000000000026	-2.59	$142.03K ₿2.27	$0.000000000174 ₿0.0000000000000027	$0.000000000166 ₿0.0000000000000026	$29.35 ₿0	$142K ₿2.27	$142.03K ₿2.27
5111	Daku DAKU	$0.0002354 ₿0.0000000037	-0.31	$141.83K ₿2.25	$0.0002444 ₿0.0000000038	$0.0002338 ₿0.0000000037	$12.49 ₿0	$141.83K ₿2.25	$141.83K ₿2.25
5114	NORMIE NORMIE	$0.0001452 ₿0.0000000023	-0.45	$141.57K ₿2.25	$0.000149 ₿0.0000000023	$0.0001433 ₿0.0000000022	$2.29 ₿0	$141.57K ₿2.25	$141.57K ₿2.25
5116	StellaSwap STELLA	$0.001183 ₿0.000000018	-0.04	$141.22K ₿2.23	$0.001227 ₿0.000000019	$0.00117 ₿0.000000018	$2.64 ₿0	$141.22K ₿2.23	$141.22K ₿2.23
5118	SEIYAN SEIYAN	$0.0001824 ₿0.0000000028	22.29	$141.2K ₿2.25	$0.0001958 ₿0.0000000030	$0.0001479 ₿0.0000000023	$568.14 ₿0.01	$181.79K ₿2.9	$141.2K ₿2.25
5122	Libertum LBM	$0.002432 ₿0.000000038	3.23	$140.93K ₿2.22	$0.002446 ₿0.000000038	$0.002339 ₿0.000000036	$22.78 ₿0	$486.54K ₿7.67	$140.93K ₿2.22
5123	Gui Inu GUI	$0.0000002532 ₿0.0000000000040	-6.83	$140.82K ₿2.25	$0.0000002718 ₿0.0000000000043	$0.000000189 ₿0.0000000000029	$9.83K ₿0.16	$197.03K ₿3.15	$140.82K ₿2.25
5125	Level LVL	$0.00809 ₿0.00000012	-0.28	$140.85K ₿2.25	$0.008165 ₿0.00000012	$0.008015 ₿0.00000012	$157.41 ₿0	$217.05K ₿3.46	$140.85K ₿2.25
5126	Kai Ken KAI	$0.000000000334 ₿0.0000000000000052	1.52	$140.64K ₿2.22	$0.000000000337 ₿0.0000000000000052	$0.000000000324 ₿0.0000000000000051	$179.12 ₿0	$140.64K ₿2.22	$140.64K ₿2.22
5130	DeFi Land DFL	$0.00001458 ₿0.00000000023	0.49	$140K ₿2.24	$0.00001473 ₿0.00000000023	$0.00001445 ₿0.00000000022	$76.71 ₿0	$140K ₿2.24	$140K ₿2.24
5131	Curtis CURTIS	$0.0001399 ₿0.0000000022	0	$139.96K ₿2.26	$0	$0	$2.49 ₿0	$139.96K ₿2.26	$139.96K ₿2.26
5133	AstroPepeX APX	$0.00000216 ₿0.000000000034	4.79	$140.29K ₿2.27	$0.000002229 ₿0.000000000035	$0.000001919 ₿0.000000000030	$32.26K ₿0.52	$140.29K ₿2.27	$140.29K ₿2.27
5136	Gemach GMAC	$0.0002802 ₿0.0000000044	-1.69	$140.15K ₿2.23	$0.0002873 ₿0.0000000045	$0.0002771 ₿0.0000000044	$202.15 ₿0	$140.15K ₿2.23	$140.15K ₿2.23
5137	Loky by Virtuals LOKY	$0.0001489 ₿0.0000000023	-0.58	$140.01K ₿2.23	$0.0001625 ₿0.0000000025	$0.0001484 ₿0.0000000023	$1.68K ₿0.03	$148.28K ₿2.36	$140.01K ₿2.23
5139	TopGoal GOAL	$0.0002605 ₿0.0000000042	0	$139.7K ₿2.3	$0	$0	$306.12 ₿0.01	$260.51K ₿4.29	$139.7K ₿2.3
5140	Dego Finance DEGO	$0.006567 ₿0.00000010	9.55	$138.48K ₿2.23	$0.008438 ₿0.00000013	$0.005742 ₿0.000000091	$386.17K ₿6.19	$138.48K ₿2.23	$138.48K ₿2.23
5150	Carbon Browser CSIX	$0.000153 ₿0.0000000024	25.73	$138.7K ₿2.22	$0.0001705 ₿0.0000000027	$0.000112 ₿0.0000000017	$3.1K ₿0.05	$138.7K ₿2.22	$138.7K ₿2.22
5151	Trakx TRKX	$0.0001935 ₿0.0000000030	-0.79	$138.63K ₿2.22	$0.0002019 ₿0.0000000031	$0.0001936 ₿0.0000000030	$189.47 ₿0	$193.53K ₿3.09	$138.63K ₿2.22
5153	Storm STMX	$0.00001256 ₿0.00000000020	0	$138.24K ₿2.22	$0	$0	$14.77 ₿0	$157.09K ₿2.53	$138.24K ₿2.22
5154	Archway ARCH	$0.0004758 ₿0.0000000075	-1.40	$138.22K ₿2.21	$0.0004826 ₿0.0000000077	$0.0004758 ₿0.0000000074	$28.92 ₿0	$475.88K ₿7.6	$138.22K ₿2.21
5155	Grumpy Cat Coin GRUMPY	$0.00001501 ₿0.00000000023	0.07	$138.28K ₿2.2	$0.00001557 ₿0.00000000024	$0.00001489 ₿0.00000000023	$7.8 ₿0	$138.28K ₿2.2	$138.28K ₿2.2
5159	Forty Two DAO Token FTD	$0.008562 ₿0.00000013	1.61	$137.85K ₿2.2	$0.008563 ₿0.00000013	$0.008354 ₿0.00000013	$37.46 ₿0	$856.2K ₿13.66	$137.85K ₿2.2
5168	REVV REVV	$0.0001236 ₿0.0000000019	-1.02	$137.14K ₿2.19	$0.0001296 ₿0.0000000020	$0.000123 ₿0.0000000019	$505.31 ₿0.01	$370.56K ₿5.93	$137.14K ₿2.19
5172	Sin City SIN	$0.0001481 ₿0.0000000023	-10.49	$136.64K ₿2.18	$0.0001654 ₿0.0000000026	$0.0001468 ₿0.0000000023	$101.9K ₿1.62	$148.37K ₿2.37	$136.64K ₿2.18
5175	UniLend Finance UFT	$0.001371 ₿0.000000021	-11.29	$137.16K ₿2.18	$0.00168 ₿0.000000026	$0.001362 ₿0.000000021	$2.14K ₿0.03	$137.16K ₿2.18	$137.16K ₿2.18
5177	Ÿ YAI	$0.001486 ₿0.000000023	-0.72	$136.41K ₿2.17	$0.001524 ₿0.000000023	$0.001478 ₿0.000000023	$4.65 ₿0	$148.27K ₿2.36	$136.41K ₿2.17
5184	Etica ETI	$0.01993 ₿0.00000031	-12.92	$135.85K ₿2.17	$0.02317 ₿0.00000036	$0.01993 ₿0.00000031	$29.24 ₿0	$135.85K ₿2.17	$135.85K ₿2.17
5187	CoinBuck BUCK	$0.00001357 ₿0.00000000021	0	$135.7K ₿2.2	$0	$0	$1.1 ₿0	$135.7K ₿2.2	$135.7K ₿2.2
5188	Andromeda ANDR	$0.0004991 ₿0.0000000069	0	$135.43K ₿1.89	$0	$0	$0.21 ₿0	$499.11K ₿6.98	$135.43K ₿1.89
5189	Revolt 2 Earn RVLT	$0.000000002078 ₿0.000000000000033	0	$135.19K ₿2.18	$0	$0	$356.01 ₿0.01	$135.92K ₿2.19	$135.19K ₿2.18
5190	Deri Protocol DERI	$0.00103 ₿0.000000016	5.29	$135.18K ₿2.16	$0.001086 ₿0.000000017	$0.0009612 ₿0.000000015	$95.01 ₿0	$482.16K ₿7.7	$135.18K ₿2.16
5200	Orbitt Token ORBT	$0.008988 ₿0.00000014	-0.63	$134.84K ₿2.14	$0.009339 ₿0.00000014	$0.008927 ₿0.00000014	$67.22 ₿0	$180.51K ₿2.86	$134.84K ₿2.14
5201	Starcoin STC	$0.000351 ₿0.0000000055	-0.43	$133.92K ₿2.14	$0.0003565 ₿0.0000000056	$0.0003505 ₿0.0000000055	$6.12K ₿0.1	$133.92K ₿2.14	$133.92K ₿2.14
5202	Litecoin Mascot LESTER	$0.0001336 ₿0.0000000021	-0.97	$133.64K ₿2.13	$0.0001361 ₿0.0000000021	$0.0001289 ₿0.0000000020	$82.89K ₿1.32	$133.64K ₿2.13	$133.64K ₿2.13
5204	BVM BVM	$0.005377 ₿0.000000085	-0.53	$133.46K ₿2.13	$0.005405 ₿0.00000011	$0.004949 ₿0.000000078	$0.41 ₿0	$536.35K ₿8.57	$133.46K ₿2.13
5217	Wombat Exchange WOM	$0.0006761 ₿0.000000010	-0.63	$132.31K ₿2.11	$0.0006844 ₿0.000000010	$0.000674 ₿0.000000010	$16.65 ₿0	$676.19K ₿10.79	$132.31K ₿2.11
5223	Salvator Mundi MUNDI	$0.0001317 ₿0.0000000021	4.44	$132.3K ₿2.1	$0.0001366 ₿0.0000000021	$0.0001259 ₿0.0000000020	$604.59 ₿0.01	$132.3K ₿2.1	$132.3K ₿2.1
5226	Manifest MANIFEST	$0.0001311 ₿0.0000000020	0.54	$130.94K ₿2.09	$0.0001355 ₿0.0000000021	$0.0001298 ₿0.0000000020	$1.8K ₿0.03	$130.94K ₿2.09	$130.94K ₿2.09
5227	DefiPlaza DFP2	$0.001962 ₿0.000000031	-3.88	$130.9K ₿2.09	$0.002054 ₿0.000000032	$0.001938 ₿0.000000030	$360.9 ₿0.01	$130.9K ₿2.09	$130.9K ₿2.09
5229	FOAM FOAM	$0.0001308 ₿0.0000000021	0	$130.85K ₿2.12	$0	$0	$464.37 ₿0.01	$130.85K ₿2.12	$130.85K ₿2.12
5231	GUMMY GUMMY	$0.0001652 ₿0.0000000026	-0.24	$130.75K ₿2.09	$0.0001724 ₿0.0000000027	$0.0001634 ₿0.0000000026	$32.24 ₿0	$130.75K ₿2.09	$130.75K ₿2.09
5232	Bankless DAO BANK	$0.0001587 ₿0.0000000025	-1.54	$130.69K ₿2.08	$0.0001627 ₿0.0000000025	$0.0001578 ₿0.0000000025	$24.79 ₿0	$158.37K ₿2.52	$130.69K ₿2.08
5240	Eigenpie EGP	$0.03517 ₿0.00000055	1.24	$129.88K ₿2.04	$0.03543 ₿0.00000055	$0.03471 ₿0.00000054	$6.08 ₿0	$351.72K ₿5.53	$129.88K ₿2.04
5243	STARKNET BROTHER BROTHER	$0.00000000013 ₿0.0000000000000020	-1.28	$129.66K ₿2.07	$0.000000000138 ₿0.0000000000000021	$0.00000000013 ₿0.0000000000000020	$30.32 ₿0	$129.66K ₿2.07	$129.66K ₿2.07
5246	Kibble KIBBLE	$0.0007308 ₿0.000000011	-0.48	$129.34K ₿2.06	$0.0007462 ₿0.000000011	$0.0007303 ₿0.000000011	$7.19K ₿0.12	$245.78K ₿3.92	$129.34K ₿2.06
5249	Space Token SPACE	$0.001213 ₿0.000000019	-4.17	$129.27K ₿2.06	$0.001271 ₿0.000000020	$0.00121 ₿0.000000019	$1.31K ₿0.02	$391.15K ₿6.24	$129.27K ₿2.06
5252	LightLink LL	$0.001581 ₿0.000000025	-0.58	$129.05K ₿2.06	$0.001604 ₿0.000000025	$0.00157 ₿0.000000024	$58.47K ₿0.93	$1.58M ₿25.27	$129.05K ₿2.06
5253	888 888	$0.001459 ₿0.000000023	-0.16	$128.9K ₿2.06	$0.001512 ₿0.000000023	$0.001437 ₿0.000000022	$3.74 ₿0	$128.9K ₿2.06	$128.9K ₿2.06
5255	PsyDAO PSY	$0.003284 ₿0.000000052	6.15	$128.08K ₿2.05	$0.003479 ₿0.000000054	$0.003061 ₿0.000000048	$2.32K ₿0.04	$336.36K ₿5.37	$128.08K ₿2.05
5257	Avarik Saga AVRK	$0.000671 ₿0.000000010	-0.09	$128.34K ₿2.05	$0.000674 ₿0.000000010	$0.0006703 ₿0.000000010	$409.68 ₿0.01	$335.54K ₿5.36	$128.34K ₿2.05
5258	Insane Labz (Base) LABZ	$0.0001447 ₿0.0000000022	-1.80	$128.18K ₿2.03	$0.0001474 ₿0.0000000023	$0.0001434 ₿0.0000000022	$2.92 ₿0	$139.33K ₿2.21	$128.18K ₿2.03
5262	We Love Tits TITS	$0.0001279 ₿0.0000000020	1.59	$127.93K ₿2.04	$0.0001299 ₿0.0000000020	$0.0001248 ₿0.0000000019	$164.53K ₿2.62	$127.93K ₿2.04	$127.93K ₿2.04
5265	Choise.ai CHO	$0.001166 ₿0.000000018	-1.08	$127.78K ₿2.04	$0.00118 ₿0.000000018	$0.001165 ₿0.000000018	$46.4K ₿0.74	$1.17M ₿18.61	$127.78K ₿2.04
5269	Koi KOI	$0.0002552 ₿0.0000000040	-1.89	$127.6K ₿2.04	$0.0002626 ₿0.0000000041	$0.0002526 ₿0.0000000040	$1.43 ₿0	$255.2K ₿4.08	$127.6K ₿2.04
5272	Mind MND	$0.001318 ₿0.000000020	14.45	$127.34K ₿2.02	$0.001346 ₿0.000000021	$0.001152 ₿0.000000018	$30.79K ₿0.49	$131.29K ₿2.09	$127.34K ₿2.02
5280	catownkimono COK	$0.0000001271 ₿0.0000000000019	1.51	$126.97K ₿1.98	$0.0000001273 ₿0.0000000000020	$0.0000001231 ₿0.0000000000019	$60.36K ₿0.93	$126.97K ₿1.98	$126.97K ₿1.98
5281	Hubble HBB	$0.001839 ₿0.000000029	-0.02	$126.72K ₿2.02	$0.001857 ₿0.000000029	$0.001833 ₿0.000000028	$58.71 ₿0	$126.72K ₿2.02	$126.72K ₿2.02
5286	Success Kid SKID	$0.00143 ₿0.000000022	-3.86	$126.38K ₿2.01	$0.001534 ₿0.000000024	$0.001416 ₿0.000000022	$468.13 ₿0.01	$126.38K ₿2.01	$126.38K ₿2.01
5290	OG SMINEM OGSM	$0.000000001259 ₿0.000000000000020	-1.01	$125.96K ₿2	$0.000000001292 ₿0.000000000000020	$0.00000000124 ₿0.000000000000019	$148.51 ₿0	$125.96K ₿2	$125.96K ₿2
5293	BendDAO BEND	$0.00003059 ₿0.00000000048	1.38	$125.66K ₿1.98	$0.00003083 ₿0.00000000048	$0.00002985 ₿0.00000000047	$82.22 ₿0	$306.04K ₿4.81	$125.66K ₿1.98
5294	Everyworld EVERY	$0.00003026 ₿0.00000000049	0	$125.65K ₿2.06	$0	$0	$2.13 ₿0	$302.72K ₿4.96	$125.65K ₿2.06
5295	Imaginary Ones BUBBLE	$0.00009011 ₿0.0000000014	-0.86	$125.62K ₿2	$0.00009459 ₿0.0000000015	$0.00008705 ₿0.0000000013	$6.77K ₿0.11	$900.77K ₿14.36	$125.62K ₿2
5309	AshSwap ASH	$0.0002891 ₿0.0000000045	-1.78	$124.75K ₿1.99	$0.0003002 ₿0.0000000047	$0.0002881 ₿0.0000000045	$94.58 ₿0	$288.19K ₿4.6	$124.75K ₿1.99
5310	WOOF Token WOOF	$0.00000697 ₿0.00000000011	0.03	$124.75K ₿1.99	$0.000007109 ₿0.00000000011	$0.000006929 ₿0.00000000011	$238.03 ₿0	$124.75K ₿1.99	$124.75K ₿1.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}