23结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3136	黑币 BLK	$0.02415 ₿0.00000032	-2.20	$1.54M ₿20.62	$0.02476 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3137	Trog TROG	$0.00000365	-4.93	$1.54M	$0.00000387	$0.000003499	$197.97K	$1.54M	$1.54M
3139	Swan Chain SWAN	$0.005838	-5.13	$1.53M	$0.006174	$0.005812	$116.47K	$5.84M	$1.53M
3140	Decentral Games DG	$0.001641 ₿0.00000057	6.14	$1.53M ₿437.08	$0.001646 ₿0.00000062	$0.001536 ₿0.00000055	$18.57 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3141	深脑链 DBC	$0.0004794 ₿0.000000073	-2.51	$1.53M ₿234.67	$0.0004922 ₿0.000000077	$0.000477 ₿0.000000071	$75.63K ₿10.19	$4.79M ₿733.35	$1.53M ₿234.67
3143	Hxro HXRO	$0.002468 ₿0.0000013	4.28	$1.53M ₿867.49	$0.00254 ₿0.0000014	$0.002316 ₿0.0000013	$143.73 ₿0.63	$2.47M ₿1.4K	$1.53M ₿867.49
3145	Shieldeum SDM	$0.005683	0.18	$1.53M	$0.005724	$0.005584	$231.55K	$5.68M	$1.53M
3147	Forgotten Playland FP	$0.000375 ₿0.00000071	-5.56	$1.53M ₿391.31	$0.000401 ₿0.00000078	$0.000368 ₿0.00000071	$886.97K ₿7.01	$2.99M ₿7.12K	$1.53M ₿391.31
3148	CoinBuck BUCK	$0.0001528 ₿0.0000000023	-0.26	$1.53M ₿23.2	$0.0001538 ₿0.0000000023	$0.0001514 ₿0.0000000022	$24.21 ₿0	$1.53M ₿23.2	$1.53M ₿23.2
3149	Media Licensing Token MLT	$0.01041 ₿0.0000027	1.10	$1.53M ₿403.05	$0.01119 ₿0.0000032	$0.01003 ₿0.0000027	$58.83K ₿21.95	$2.08M ₿550.61	$1.53M ₿403.05
3150	Meta MTA	$0.0305 ₿0.00000079	-0.79	$1.53M ₿39.59	$0.03088 ₿0.00000090	$0.02962 ₿0.00000072	$355.6 ₿1.47	$2.67M ₿73.74	$1.53M ₿39.59
3152	Autonomous Virtual Beings AVB	$0.001523	-8.02	$1.52M	$0.001656	$0.001515	$397.47K	$1.52M	$1.52M
3154	Luffy Inu LUFFY	$0.00002956 ₿0.0000000013	-2.97	$1.52M ₿0	$0.00003054 ₿0.0000000014	$0.00002939 ₿0.0000000013	$1.03K ₿4.35	$1.6M ₿130.97	$1.52M ₿0
3156	比特币钻石 BCD	$0.008057 ₿0.0000019	-70.57	$1.52M ₿366.15	$0.02766 ₿0.0000019	$0.004924 ₿0.0000018	$337.84K ₿0.58	$1.52M ₿408.66	$1.52M ₿366.15
3160	UnlockProtocolToken UP	$0.005427	-1.33	$1.52M	$0.005522	$0.0053	$317.07	$5.43M	$1.52M
3161	Gamma Strategies GAMMA	$0.02327 ₿0.0000027	-1.97	$1.52M ₿181.7	$0.02379 ₿0.0000029	$0.02059 ₿0.0000027	$31.6K ₿1.48	$2.33M ₿279.11	$1.52M ₿181.7
3162	Didi Bam Bam DDBAM	$0.07213	-1.57	$1.51M	$0.07351	$0.07069	$55.49	$1.51M	$1.51M
3163	She Rises AKA	$0.001513	1.88	$1.51M	$0.001526	$0.001479	$169.34K	$1.51M	$1.51M
3164	Stobox Token STBU	$0.0121 ₿0.0000036	2.40	$1.51M ₿352.96	$0.0133 ₿0.0000038	$0.01172 ₿0.0000031	$187.47K ₿15.9	$1.82M ₿368.26	$1.51M ₿352.96
3165	SuiPad SUIP	$0.02197 ₿0.0000015	-0.16	$1.51M ₿105.35	$0.02329 ₿0.0000016	$0.02091 ₿0.0000015	$136.72K ₿1.96	$2.19M ₿159.56	$1.51M ₿105.35
3170	Cakepie CKP	$0.3826 ₿0.00014	-2.76	$1.51M ₿295.73	$0.4092 ₿0.00014	$0.3719 ₿0.00014	$78.41K ₿6.25	$3.83M ₿1.48K	$1.51M ₿295.73
3174	VEE VEE	$0.0002405	0.56	$1.5M	$0.0002408	$0.0002347	$1.2K	$1.5M	$1.5M
3175	Aimonica Brands AIMONICA	$0.001497	-5.50	$1.5M	$0.001627	$0.001453	$1.31M	$1.5M	$1.5M
3177	BuildAI BUILD	$0.1691 ₿0.0000080	0.19	$1.5M ₿71.13	$0.1694 ₿0.0000084	$0.1654 ₿0.0000063	$539.22 ₿2.4	$1.69M ₿80.24	$1.5M ₿71.13
3178	Nexus NXS	$0.01861 ₿0.00000046	-20.51	$1.5M ₿36.6	$0.02365 ₿0.00000046	$0.01841 ₿0.00000042	$922.88 ₿0.01	$1.5M ₿36.6	$1.5M ₿36.6
3179	Dor DOR	$0.005583 ₿0.00000031	-5.65	$1.5M ₿20.81	$0.006034 ₿0.00000033	$0.005583 ₿0.00000030	$281.62K ₿1.52	$2.35M ₿118.11	$1.5M ₿20.81
3180	Moonsama SAMA	$0.002006 ₿0.00000025	-7.82	$1.5M ₿135.53	$0.00239 ₿0.00000025	$0.0019 ₿0.00000022	$57.06K ₿1.36	$2.01M ₿251.16	$1.5M ₿135.53
3182	State of Mika by Virtuals STATE	$0.001493	-1.13	$1.49M	$0.00151	$0.001447	$372.55	$1.49M	$1.49M
3183	DEUS Finance DEUS	$9.17 ₿0.00051	-4.42	$1.49M ₿76.17	$9.6 ₿0.00051	$9.16 ₿0.00049	$428.39 ₿0.77	$2.81M ₿154.2	$1.49M ₿76.17
3185	Neoxa NEOX	$0.0001846 ₿0.000000035	-8.28	$1.49M ₿173.71	$0.000203 ₿0.000000036	$0.0001846 ₿0.000000033	$26.27K ₿7.24	$1.49M ₿743.18	$1.49M ₿173.71
3186	Nucleon xCFX XCFX	$0.09512 ₿0.0000056	1.09	$1.49M ₿97.9	$0.1002 ₿0.0000057	$0.09399 ₿0.0000053	$76.74 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3187	El Dorito DORITO	$0.04453	-0.61	$1.48M	$0.04483	$0.04281	$969.79	$1.48M	$1.48M
3188	ISLAND Token ISLAND	$0.009233	-7.72	$1.49M	$0.01	$0.00913	$355.06K	$9.2M	$1.49M
3190	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.18	$1.48M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$283.77K ₿36.06	$1.48M ₿284.06	$1.48M ₿284.06
3192	Vesper Finance VSP	$0.1733 ₿0.0000076	36.08	$1.48M ₿65.42	$0.1735 ₿0.0000086	$0.1271 ₿0.0000068	$5.54K ₿0.26	$1.73M ₿76.84	$1.48M ₿65.42
3194	Verse VERSE	$0.0000392 ₿0.0000000052	-0.46	$1.48M ₿67.47	$0.00003969 ₿0.0000000055	$0.00003878 ₿0.0000000051	$21K ₿1.42	$7.62M ₿1.02K	$1.48M ₿67.47
3198	XOXNO XOXNO	$0.0267	-0.85	$1.47M	$0.02697	$0.02664	$104.74K	$2.67M	$1.47M
3201	WAI Combinator by Virtuals WAI	$0.001467	-5.91	$1.49M	$0.001587	$0.001406	$11.21K	$1.49M	$1.49M
3208	Veno ETH VETH	$2,432.9	-0.34	$1.46M	$2,448.39	$2,379.72	$7.33K	$1.46M	$1.46M
3209	nuco.cloud NCDT	$0.04184 ₿0.000016	-7.31	$1.46M ₿564.46	$0.04523 ₿0.000018	$0.04157 ₿0.000016	$70.69K ₿6.96	$2.09M ₿842.14	$1.46M ₿564.46
3210	Kasper KASPER	$0.00005111	-15.68	$1.46M	$0.00006271	$0.00004652	$59.54K	$1.46M	$1.46M
3211	BizAuto BIZA	$0.0004762 ₿0.000000027	1.14	$1.45M ₿0	$0.0004871 ₿0.000000031	$0.000458 ₿0.000000025	$8.65K ₿41.46	$1.81M	$1.45M ₿0
3213	UNFK $UNFK	$0.00000001609	-2.05	$1.45M	$0.00000001644	$0.0000000157	$61.74	$1.45M	$1.45M
3214	Kenshi KNS	$0.001684 ₿0.00000047	-12.70	$1.45M ₿406.12	$0.001938 ₿0.00000048	$0.001663 ₿0.00000046	$26.15K ₿0.49	$1.68M ₿472.23	$1.45M ₿406.12
3215	Safe Haven SHA	$0.00017 ₿0.0000000049	20.09	$1.45M ₿41.98	$0.00017 ₿0.0000000056	$0.0001415 ₿0.0000000039	$626.27 ₿0.11	$1.45M ₿41.98	$1.45M ₿41.98
3217	ION ION	$67.74 ₿0.0054	3.59	$1.44M ₿116.95	$67.95 ₿0.0057	$65.38 ₿0.0054	$1.31K ₿0.07	$1.44M ₿116.95	$1.44M ₿116.95
3218	Ferro FER	$0.0009703 ₿0.00000013	-0.38	$1.44M ₿155.39	$0.0009761 ₿0.00000013	$0.000941 ₿0.00000013	$17.74K ₿0.17	$4.93M ₿633.07	$1.44M ₿155.39
3219	Amocucinare AMORE	$0.001591	-2.53	$1.44M	$0.001639	$0.001559	$1.84K	$1.58M	$1.44M
3220	Joystream JOY	$0.001327 ₿0.00000026	-0.69	$1.44M ₿234.77	$0.001336 ₿0.00000026	$0.001324 ₿0.00000025	$57.65K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3225	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8309 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3227	Crashout CRASHOUT	$0.001433	-13.39	$1.43M	$0.001691	$0.001241	$110.27K	$1.43M	$1.43M
3228	RUSSELL RUSSELL	$0.001474	-0.32	$1.43M	$0.001501	$0.001382	$12.34K	$1.43M	$1.43M
3232	UpOnly UPO	$0.008907 ₿0.0000017	-4.24	$1.43M ₿0	$0.009312 ₿0.0000020	$0.008738 ₿0.0000017	$146.33K ₿21.72	$1.43M ₿287.35	$1.43M ₿0
3233	Hudi HUDI	$0.06139 ₿0.0000011	1.93	$1.42M ₿0	$0.06139 ₿0.0000011	$0.05934 ₿0.0000011	$622.44 ₿0.04	$4.26M ₿79.58	$1.42M ₿0
3234	Gari Network GARI	$0.002154 ₿0.00000048	-3.23	$1.42M ₿210.12	$0.002249 ₿0.00000049	$0.002012 ₿0.00000047	$166.2K ₿18	$2.15M ₿482.01	$1.42M ₿210.12
3236	SALT SALT	$0.01622 ₿0.00000026	0.43	$1.42M ₿23.56	$0.01623 ₿0.00000033	$0.01583 ₿0.00000024	$467.8 ₿0.28	$1.95M ₿32.32	$1.42M ₿23.56
3237	Simps SIMP	$0.001418	-2.52	$1.42M	$0.00147	$0.001379	$792.95	$1.42M	$1.42M
3239	Kizuna KIZUNA	$0.000000001494 ₿0.00000000000022	-1.85	$1.42M ₿213.6	$0.00000000171 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$109.16K ₿2.75	$1.42M ₿213.6	$1.42M ₿213.6
3240	Global Coin Research GCR	$0.1416 ₿0.0000021	0.06	$1.42M ₿21.91	$0.1416	$0.1415	$320.02 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3241	Connect Financial CNFI	$0.05664 ₿0.0000013	-0.05	$1.42M ₿32.86	$0.05844	$0.0561	$515.84 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3244	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2652 ₿0.0000024	$0.2599 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3245	QuantixAI QAI	$98.81 ₿0.000016	-0.37	$1.41M ₿0	$99.44 ₿0.000018	$97.76 ₿0.000015	$4.66M ₿0.34	$988.42M ₿1.09	$1.41M ₿0
3246	BarnBridge BOND	$0.1443 ₿0.000059	-2.30	$1.41M ₿575.75	$0.1489 ₿0.000063	$0.1417 ₿0.000058	$735.85K ₿187.58	$1.44M ₿594.91	$1.41M ₿575.75
3248	Bird Dog BIRDDOG	$0.00000335 ₿0.00000000025	-4.75	$1.41M ₿0	$0.00000353 ₿0.00000000033	$0.00000334 ₿0.00000000017	$2.69K ₿17.5	$1.41M ₿107.68	$1.41M ₿0
3250	Raptoreum RTM	$0.0002558 ₿0.000000019	2.29	$1.41M ₿79.94	$0.0002626 ₿0.000000020	$0.0002461 ₿0.000000019	$29.35K ₿0.3	$5.37M ₿419.79	$1.41M ₿79.94
3251	HeeeHeee HEEHEE	$0.001823	-6.70	$1.41M	$0.001954	$0.001767	$9.79K	$1.41M	$1.41M
3252	Inter Stable Token IST	$1 ₿0.000014	0.59	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9879 ₿0.000014	$5.13K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3253	Cardstack CARD	$0.0004717 ₿0.000000010	-0.27	$1.41M ₿32.28	$0.0005432 ₿0.000000010	$0.0004612 ₿0.0000000094	$30.04K ₿0.57	$2.81M ₿64.58	$1.41M ₿32.28
3254	DeepFakeAI FAKEAI	$0.001464 ₿0.00000019	-2.26	$1.41M ₿186.16	$0.001581 ₿0.00000023	$0.001462 ₿0.00000019	$59.92K ₿7.96	$1.41M ₿186.16	$1.41M ₿186.16
3255	Stash Inu STASH	$0.0001492 ₿0.000000024	-3.74	$1.41M ₿0	$0.0001556 ₿0.000000026	$0.0001486 ₿0.000000021	$53.14K ₿7.14	$1.41M ₿244.04	$1.41M ₿0
3256	Wrapped Accumulate WACME	$0.004789 ₿0.00000016	-27.78	$1.4M ₿38.61	$0.01316 ₿0.00000042	$0.00198 ₿0.00000016	$37.3K ₿0.03	$1.42M ₿43.18	$1.4M ₿38.61
3257	QSTAR Q*	$0.0001459 ₿0.0000000021	-12.27	$1.4M ₿0	$0.0001674 ₿0.0000000022	$0.0001433 ₿0.0000000019	$38.79K ₿1.03	$1.46M ₿21.99	$1.4M ₿0
3258	TopGoal GOAL	$0.002611 ₿0.0000010	-2.77	$1.4M ₿0	$0.002723 ₿0.0000011	$0.002501 ₿0.0000010	$64.72K ₿1.82	$2.61M	$1.4M ₿0
3259	PoolTogether POOL	$0.1951 ₿0.0000070	0.87	$1.4M ₿41.19	$0.1981 ₿0.0000071	$0.1922 ₿0.0000068	$3.23K ₿0.05	$1.95M ₿70.88	$1.4M ₿41.19
3264	Gotti Token GOTTI	$27.85	-2.19	$1.39M	$28.48	$24.49	$6.4K	$1.39M	$1.39M
3267	Buz Economy BUZ	$0.09272	0.65	$1.39M	$0.0937	$0.09194	$73.84K	$1.39M	$1.39M
3268	Numogram GNON	$0.001408	-13.26	$1.39M	$0.001632	$0.00139	$967.87K	$1.39M	$1.39M
3271	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3273	Polytrader by Virtuals POLY	$0.001386	-0.29	$1.38M	$0.001424	$0.001338	$3.19K	$1.38M	$1.38M
3274	Abyss Token ABYSS	$0.006034 ₿0.00000016	-1.12	$1.38M ₿38.03	$0.006139 ₿0.00000016	$0.005264 ₿0.00000015	$43.15K ₿0.02	$3.07M ₿84.44	$1.38M ₿38.03
3278	Ethos ETHOS	$0.00084	2.35	$1.38M	$0.0009469	$0.0008173	$598.52	$4.2M	$1.38M
3279	GooseFX GOFX	$0.0038 ₿0.00000042	-0.11	$1.38M ₿126.76	$0.003909 ₿0.00000043	$0.003715 ₿0.00000041	$17.43K ₿0.24	$2.64M ₿295.62	$1.38M ₿126.76
3280	Striker League MBS	$0.002199 ₿0.00000030	-4.69	$1.38M ₿132.95	$0.002308 ₿0.00000033	$0.002143 ₿0.00000030	$54.54K ₿1.63	$2.2M ₿304.73	$1.38M ₿132.95
3282	21.co Wrapped BTC 21BTC	$105,616	-0.85	$1.37M	$106,993	$104,677	$46.15K	$1.37M	$1.37M
3284	Tri Sigma TRISIG	$0.001368	-4.69	$1.37M	$0.001435	$0.001321	$481.7K	$1.37M	$1.37M
3289	Habibi (Sol) HABIBI	$0.001364	-5.84	$1.36M	$0.001448	$0.00134	$8.99K	$1.36M	$1.36M
3293	Lava LAVA	$0.003613 ₿0.00000055	-0.43	$1.36M ₿0	$0.003677 ₿0.00000059	$0.003565 ₿0.00000053	$260.47K ₿4.54	$3.61M ₿558.93	$1.36M ₿0
3295	Bitcoin Pro BTCP	$10.49 ₿0.00037	-0.02	$1.35M ₿48.04	$10.51 ₿0.00055	$10.49 ₿0.00036	$3.02K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3296	SocialGood SG	$0.05897 ₿0.00000036	0.23	$1.35M ₿8.7	$0.06538 ₿0.00000038	$0.05791 ₿0.00000035	$1.62K ₿0.42	$1.61M ₿9.98	$1.35M ₿8.7
3297	Epik Prime EPIK	$0.001104 ₿0.00000020	-3.69	$1.35M ₿216.08	$0.001167 ₿0.00000020	$0.001086 ₿0.00000020	$118.87K ₿4.69	$2.21M ₿410.41	$1.35M ₿216.08
3298	Navigator Exchange NAVI	$0.4409 ₿0.000011	-0.71	$1.35M ₿34.56	$0.4647 ₿0.000013	$0.4255 ₿0.000010	$6.16K ₿1.1	$1.35M ₿34.56	$1.35M ₿34.56
3299	Mumu MUMU	$0.000000001927 ₿0.00000000000018	-9.87	$1.35M ₿0	$0.000000002148 ₿0.00000000000021	$0.000000001922 ₿0.00000000000016	$57.2K ₿0.59	$1.35M ₿189.03	$1.35M ₿0
3300	FUSION FSN	$0.01726 ₿0.0000026	0.02	$1.35M ₿199.96	$0.01746 ₿0.0000028	$0.01687 ₿0.0000024	$116.59K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3301	Grape GRP	$0.3025 ₿0.00011	1.82	$1.35M ₿481.43	$0.3449 ₿0.00013	$0.2971 ₿0.00010	$240.03 ₿5.05	$3.03M ₿1.17K	$1.35M ₿481.43
3303	AstroPepeX APX	$0.00002074 ₿0.0000000029	-3.48	$1.35M ₿189.99	$0.00002161 ₿0.0000000029	$0.00001807 ₿0.0000000024	$48.28K ₿26.93	$1.35M ₿189.99	$1.35M ₿189.99
3305	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.52K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3306	TAOlie Coin TAOLIE	$0.001344	-3.32	$1.34M	$0.00139	$0.001238	$1.28K	$1.34M	$1.34M
3307	Decimated DIO	$0.002472 ₿0.00000053	-7.04	$1.34M ₿217.26	$0.002691 ₿0.00000054	$0.002467 ₿0.00000051	$305.54K ₿2.61	$2.47M ₿536.73	$1.34M ₿217.26
3308	Paribus PBX	$0.000179 ₿0.000000033	-7.58	$1.34M ₿238.07	$0.0001938 ₿0.000000035	$0.0001781 ₿0.000000032	$93.2K ₿3.44	$1.66M ₿306.92	$1.34M ₿238.07
3311	Bingus The Cat BINGUS	$0.001329 ₿0.0000000076	-4.37	$1.34M ₿0	$0.001849 ₿0.000000010	$0.001306 ₿0.0000000070	$178.53K ₿0.19	$1.34M ₿7.61	$1.34M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}