23结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4514	Luna Inu LINU	$0.00000000073 ₿0.0000000000000081	1.33	$546.85K ₿6.09	$0.00000000074 ₿0.0000000000000082	$0.000000000696 ₿0.0000000000000079	$397.87 ₿0	$729.94K ₿8.13	$546.85K ₿6.09
4515	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4520	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4522	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4525	NikolAI NIKO	$0.0005424 ₿0.0000000060	1.10	$541.31K ₿6.04	$0.0005619 ₿0.0000000063	$0.0005278 ₿0.0000000058	$12.43K ₿0.14	$541.31K ₿6.04	$541.31K ₿6.04
4526	Stride Staked Osmo STOSMO	$0.07643 ₿0.00000085	-0.19	$540.72K ₿6.02	$0.07797 ₿0.00000087	$0.07489 ₿0.00000083	$2.27K ₿0.03	$540.72K ₿6.02	$540.72K ₿6.02
4527	Tron Bull Coin TBULL	$0.0005409 ₿0.0000000060	-4.40	$540.98K ₿6.02	$0.0005672 ₿0.0000000063	$0.0005394 ₿0.0000000059	$3.73K ₿0.04	$540.98K ₿6.02	$540.98K ₿6.02
4529	REVV REVV	$0.0004867 ₿0.0000000054	4.16	$540.37K ₿5.99	$0.0004878 ₿0.0000000054	$0.0004507 ₿0.0000000051	$6.18K ₿0.07	$1.46M ₿16.19	$540.37K ₿5.99
4531	CLever CLEV	$3.93 ₿0.000043	2.46	$540.07K ₿6.02	$3.99 ₿0.000044	$3.74 ₿0.000042	$303.82 ₿0	$5.1M ₿56.82	$540.07K ₿6.02
4533	Povel Durev DUREV	$0.005422 ₿0.000000060	-0.09	$538.64K ₿6	$0.005442 ₿0.000000062	$0.005406 ₿0.000000060	$13.03K ₿0.14	$538.64K ₿6	$538.64K ₿6
4534	SuiAI SUAI	$0.0005386 ₿0.0000000059	3.28	$538.64K ₿6	$0.000545 ₿0.0000000060	$0.0004958 ₿0.0000000056	$2K ₿0.02	$538.64K ₿6	$538.64K ₿6
4538	SaaSGo SAAS	$0.0006712 ₿0.0000000074	-0.10	$537.03K ₿6.01	$0.0006976 ₿0.0000000078	$0.0006691 ₿0.0000000074	$17.13K ₿0.19	$671.29K ₿7.51	$537.03K ₿6.01
4539	Sphynx Labs SPHYNX	$0.0003577 ₿0.0000000039	0.44	$536.67K ₿5.97	$0.0003616 ₿0.0000000040	$0.0003506 ₿0.0000000039	$1.27 ₿0	$536.67K ₿5.97	$536.67K ₿5.97
4541	Bomber Coin BCOIN	$0.006116 ₿0.000000068	1.33	$536.41K ₿5.97	$0.006137 ₿0.000000068	$0.005916 ₿0.000000066	$1.2K ₿0.01	$605.78K ₿6.75	$536.41K ₿5.97
4543	EYWA EYWA	$0.001124 ₿0.000000012	-0.77	$536.21K ₿5.97	$0.001134 ₿0.000000012	$0.001115 ₿0.000000012	$177.83K ₿1.98	$1.13M ₿12.53	$536.21K ₿5.97
4544	Wefi WEFI	$0.01278 ₿0.00000014	0.01	$535.54K ₿5.96	$0.01278 ₿0.00000014	$0.01276 ₿0.00000014	$1.97K ₿0.02	$1.28M ₿14.24	$535.54K ₿5.96
4546	International Meme Fund IMF	$0.01759 ₿0.00000019	-0.06	$533.51K ₿5.94	$0.0179 ₿0.00000019	$0.01692 ₿0.00000019	$2.13K ₿0.02	$580.2K ₿6.46	$533.51K ₿5.94
4549	Deep Whales AI DEEPAI	$0.005331 ₿0.000000059	5.70	$532.74K ₿5.93	$0.005383 ₿0.000000059	$0.004746 ₿0.000000054	$1.8K ₿0.02	$532.74K ₿5.93	$532.74K ₿5.93
4550	CSP DAO Network NEBO	$0.4451 ₿0.0000049	-0.55	$531.34K ₿5.96	$0.45 ₿0.0000050	$0.4434 ₿0.0000049	$17.85 ₿0	$1M ₿11.23	$531.34K ₿5.96
4553	RigoBlock GRG	$0.08053 ₿0.00000089	-0.70	$530.78K ₿5.91	$0.08119 ₿0.00000090	$0.08078 ₿0.00000089	$23.9 ₿0	$612.04K ₿6.82	$530.78K ₿5.91
4557	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9917 ₿0.000011	0.02	$529.03K ₿5.91	$0.9951 ₿0.000011	$0.9887 ₿0.000010	$64.49 ₿0	$529.03K ₿5.91	$529.03K ₿5.91
4558	Trog TROG	$0.00000126 ₿0.000000000014	-11.92	$528.44K ₿5.89	$0.00000145 ₿0.000000000016	$0.00000121 ₿0.000000000013	$52.02K ₿0.58	$528.44K ₿5.89	$528.44K ₿5.89
4564	PLAY PLAY	$0.0007066 ₿0.0000000078	2.64	$525.78K ₿5.86	$0.0007136 ₿0.0000000079	$0.0006711 ₿0.0000000076	$88.82 ₿0	$706.64K ₿7.87	$525.78K ₿5.86
4565	QSTAR Q*	$0.00005476 ₿0.00000000060	-10.91	$525.62K ₿5.84	$0.00006232 ₿0.00000000069	$0.00005212 ₿0.00000000059	$49.99K ₿0.56	$547.74K ₿6.08	$525.62K ₿5.84
4566	UnlockProtocolToken UP	$0.001882 ₿0.000000020	1.64	$525.2K ₿5.85	$0.00191 ₿0.000000021	$0.001801 ₿0.000000020	$10.17 ₿0	$1.88M ₿20.96	$525.2K ₿5.85
4570	ZMINE ZMN	$0.01273 ₿0.00000014	0.26	$521.97K ₿5.81	$0.01291 ₿0.00000014	$0.01242 ₿0.00000014	$634.08 ₿0.01	$521.97K ₿5.81	$521.97K ₿5.81
4571	Euro Tether EURT	$0.126 ₿0.0000013	3.76	$523.7K ₿5.83	$0.1268 ₿0.0000014	$0.1128 ₿0.0000012	$335.54 ₿0	$6.3M ₿70.18	$523.7K ₿5.83
4575	TasteNFT TASTE	$0.000000000866 ₿0.0000000000000096	1.11	$523.33K ₿5.83	$0.000000000869 ₿0.0000000000000096	$0.000000000842 ₿0.0000000000000094	$5.37 ₿0	$866.31K ₿9.64	$523.33K ₿5.83
4576	DPRating RATING	$0.0001185 ₿0.0000000013	4.21	$521.7K ₿5.81	$0.0001189 ₿0.0000000013	$0.0001123 ₿0.0000000012	$12.44K ₿0.14	$1.19M ₿13.2	$521.7K ₿5.81
4577	Merit Circle MC	$0.04394 ₿0.00000048	1.53	$523.2K ₿5.83	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$155.22 ₿0	$523.2K ₿5.83	$523.2K ₿5.83
4578	Script Network SCPT	$0.0005667 ₿0.0000000063	-0.56	$521.01K ₿5.81	$0.0005774 ₿0.0000000064	$0.0005652 ₿0.0000000062	$112.07K ₿1.25	$551.04K ₿6.14	$521.01K ₿5.81
4583	iBTC Network IBTC	$86,473 ₿0.96	17.62	$518.79K ₿5.78	$88,692 ₿0.98	$71,704 ₿0.80	$5.31K ₿0.06	$518.79K ₿5.78	$518.79K ₿5.78
4585	ISKRA Token ISK	$0.001039 ₿0.000000011	4.07	$518.09K ₿5.78	$0.001065 ₿0.000000011	$0.0009967 ₿0.000000011	$15.01K ₿0.17	$1.04M ₿11.55	$518.09K ₿5.78
4588	BitcoinBam BTCBAM	$0.03231 ₿0.00000035	0.08	$518.06K ₿5.77	$0.03237 ₿0.00000036	$0.03228 ₿0.00000035	$32.23K ₿0.36	$678.65K ₿7.56	$518.06K ₿5.77
4592	X2Y2 X2Y2	$0.001368 ₿0.000000015	-2.13	$516.79K ₿5.76	$0.001438 ₿0.000000016	$0.001328 ₿0.000000014	$140.14K ₿1.56	$1.37M ₿15.24	$516.79K ₿5.76
4593	Catbal CATBAL	$0.517 ₿0.0000057	0.34	$516.65K ₿5.76	$0.5264 ₿0.0000058	$0.4988 ₿0.0000056	$12.5K ₿0.14	$516.65K ₿5.76	$516.65K ₿5.76
4598	Luminous LUM	$0.5155 ₿0.0000057	2.46	$515.48K ₿5.8	$0.5394 ₿0.0000061	$0.499 ₿0.0000055	$71.02K ₿0.79	$515.48K ₿5.8	$515.48K ₿5.8
4600	Octokn OTK	$0.0009214 ₿0.000000010	-2.54	$515.46K ₿5.74	$0.0009709 ₿0.000000010	$0.0009211 ₿0.000000010	$3.59K ₿0.04	$1.11M ₿12.31	$515.46K ₿5.74
4601	SALT SALT	$0.00589 ₿0.000000065	7.34	$515.28K ₿5.74	$0.006006 ₿0.000000067	$0.005476 ₿0.000000061	$699.67 ₿0.01	$706.84K ₿7.87	$515.28K ₿5.74
4602	QuiverX QRX	$0.005655 ₿0.000000062	0.44	$515.17K ₿5.73	$0.005745 ₿0.000000063	$0.005447 ₿0.000000061	$1.39K ₿0.02	$565.51K ₿6.29	$515.17K ₿5.73
4607	JustAnEgg EGG	$0.001277 ₿0.000000014	2.25	$510.3K ₿5.69	$0.001293 ₿0.000000014	$0.001229 ₿0.000000013	$52.94 ₿0	$510.3K ₿5.69	$510.3K ₿5.69
4611	Lava LAVA	$0.001317 ₿0.000000014	2.42	$511.28K ₿5.69	$0.001355 ₿0.000000015	$0.001274 ₿0.000000014	$12.07K ₿0.13	$1.32M ₿14.67	$511.28K ₿5.69
4619	Bird Dog BIRDDOG	$0.000001199 ₿0.000000000013	-1.09	$506.34K ₿5.64	$0.00000123 ₿0.000000000013	$0.000001159 ₿0.000000000013	$968.53 ₿0.01	$506.34K ₿5.64	$506.34K ₿5.64
4620	LandWolf WOLF	$0.00005033 ₿0.00000000056	1.39	$503.24K ₿5.61	$0.0000514 ₿0.00000000057	$0.0000489 ₿0.00000000055	$477.85 ₿0.01	$503.24K ₿5.61	$503.24K ₿5.61
4621	Lumerin LMR	$0.0007995 ₿0.0000000089	1.80	$505.73K ₿5.63	$0.000808 ₿0.0000000089	$0.0007776 ₿0.0000000086	$92.13 ₿0	$799.53K ₿8.9	$505.73K ₿5.63
4622	Baby Pepe BABYPEPE	$0.000001199 ₿0.000000000013	-0.77	$506.11K ₿5.64	$0.000001219 ₿0.000000000013	$0.000001069 ₿0.000000000012	$13K ₿0.14	$506.11K ₿5.64	$506.11K ₿5.64
4623	Groestlcoin GRS	$0.005662 ₿0.000000063	6.98	$505.58K ₿5.63	$0.006314 ₿0.000000072	$0.004874 ₿0.000000054	$11.1K ₿0.12	$505.59K ₿5.63	$505.58K ₿5.63
4624	Altair AIR	$0.001279 ₿0.000000014	2.44	$504.1K ₿5.61	$0.00133 ₿0.000000014	$0.001238 ₿0.000000013	$1.61K ₿0.02	$605.91K ₿6.75	$504.1K ₿5.61
4633	MASQ MASQ	$0.01454 ₿0.00000016	0.35	$500.17K ₿5.57	$0.01591 ₿0.00000017	$0.01439 ₿0.00000016	$3.39K ₿0.04	$545.57K ₿6.08	$500.17K ₿5.57
4637	Pepe Trump PTRUMP	$0.0004989 ₿0.0000000055	1.25	$495.45K ₿5.52	$0.0005104 ₿0.0000000056	$0.0004861 ₿0.0000000054	$45.28 ₿0	$495.45K ₿5.52	$495.45K ₿5.52
4639	Regen REGEN	$0.003356 ₿0.000000037	-4.26	$497.96K ₿5.55	$0.003538 ₿0.000000039	$0.003349 ₿0.000000037	$1.2K ₿0.01	$497.96K ₿5.55	$497.96K ₿5.55
4640	Graviton GRAV	$0.0003907 ₿0.0000000043	36.67	$497.88K ₿5.54	$0.0004517 ₿0.0000000051	$0.0002763 ₿0.0000000031	$1.12K ₿0.01	$1.07M ₿11.97	$497.88K ₿5.54
4641	Doggo DOGGO	$0.000001179 ₿0.000000000013	12.32	$497.36K ₿5.54	$0.00000121 ₿0.000000000013	$0.00000103 ₿0.000000000011	$56.7K ₿0.63	$497.36K ₿5.54	$497.36K ₿5.54
4642	RecTime RTIME	$0.00000001225 ₿0.00000000000013	0.41	$497.3K ₿5.53	$0.00000001225 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$451.42 ₿0.01	$497.3K ₿5.53	$497.3K ₿5.53
4644	Wagerr WGR	$0.001904 ₿0.000000021	0.47	$496.14K ₿5.52	$0.00191 ₿0.000000021	$0.00187 ₿0.000000021	$66.76 ₿0	$0	$496.14K ₿5.52
4647	Kabila KBL	$0.00218 ₿0.000000024	-0.37	$495.63K ₿5.54	$0.002251 ₿0.000000025	$0.002122 ₿0.000000023	$1.26K ₿0.01	$2.18M ₿24.37	$495.63K ₿5.54
4649	Avocado DAO AVG	$0.003266 ₿0.000000036	-0.56	$494.91K ₿5.55	$0.003299 ₿0.000000036	$0.003251 ₿0.000000036	$25.13 ₿0	$3.27M ₿36.62	$494.91K ₿5.55
4651	Factor FCTR	$0.03298 ₿0.00000036	-0.22	$494.74K ₿5.51	$0.03333 ₿0.00000037	$0.03214 ₿0.00000036	$9.47K ₿0.11	$3.3M ₿36.75	$494.74K ₿5.51
4653	Qmall QMALL	$0.006992 ₿0.000000077	21.49	$494.09K ₿5.5	$0.006994 ₿0.000000079	$0.005755 ₿0.000000064	$2.16 ₿0	$699.26K ₿7.79	$494.09K ₿5.5
4654	WOM Token WOM	$0.002081 ₿0.000000023	-0.52	$493.25K ₿5.5	$0.002696 ₿0.000000030	$0.001464 ₿0.000000016	$1.44 ₿0	$2.08M ₿23.19	$493.25K ₿5.5
4659	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4660	Yaku YAKU	$0.0009864 ₿0.000000010	-1.62	$488.61K ₿5.44	$0.001023 ₿0.000000011	$0.0009822 ₿0.000000010	$289.57 ₿0	$493.25K ₿5.49	$488.61K ₿5.44
4662	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4663	e-Money NGM	$0.006158 ₿0.000000068	0.46	$487.32K ₿5.42	$0.00626 ₿0.000000069	$0.005893 ₿0.000000067	$34.85 ₿0	$847.48K ₿9.42	$487.32K ₿5.42
4664	Orbofi AI OBI	$0.000331 ₿0.0000000037	9.36	$486.31K ₿5.48	$0.0003393 ₿0.0000000037	$0.0002947 ₿0.0000000033	$76.63K ₿0.85	$662.12K ₿7.46	$486.31K ₿5.48
4672	Wing Finance WING	$0.08886 ₿0.00000098	0.23	$483.37K ₿5.38	$0.08951 ₿0.00000099	$0.08574 ₿0.00000095	$75.82K ₿0.84	$678.78K ₿7.56	$483.37K ₿5.38
4676	Bingus The Cat BINGUS	$0.0004832 ₿0.0000000053	-11.46	$483.22K ₿5.38	$0.0005462 ₿0.0000000061	$0.0004506 ₿0.0000000049	$851.65 ₿0.01	$483.22K ₿5.38	$483.22K ₿5.38
4677	Bondly BONDLY	$0.0004912 ₿0.0000000054	1.83	$483.23K ₿5.38	$0.0004922 ₿0.0000000054	$0.0004674 ₿0.0000000052	$24.39K ₿0.27	$483.23K ₿5.38	$483.23K ₿5.38
4679	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.01K ₿5.06	$482.01K ₿5.06
4680	Seedworld SWORLD	$0.00005857 ₿0.00000000065	1.30	$481.96K ₿5.37	$0.0000598 ₿0.00000000067	$0.00005538 ₿0.00000000062	$1.89K ₿0.02	$1.17M ₿13.04	$481.96K ₿5.37
4681	The Rug Game TRG	$0.00000009132 ₿0.0000000000010	9.33	$480.85K ₿5.36	$0.00000009756 ₿0.0000000000010	$0.00000008134 ₿0.00000000000091	$18.48K ₿0.21	$480.85K ₿5.36	$480.85K ₿5.36
4683	Domi DOMI	$0.001049 ₿0.000000011	3.56	$482.66K ₿5.38	$0.00109 ₿0.000000012	$0.001013 ₿0.000000011	$15.75K ₿0.18	$1.05M ₿11.69	$482.66K ₿5.38
4684	Young Peezy AKA Pepe PEEZY	$0.0004812 ₿0.0000000053	1.99	$481.31K ₿5.36	$0.0004865 ₿0.0000000054	$0.0004574 ₿0.0000000051	$1.42K ₿0.02	$481.31K ₿5.36	$481.31K ₿5.36
4690	Xi Token XI	$0.001139 ₿0.000000012	3.41	$479.88K ₿5.34	$0.001307 ₿0.000000014	$0.001092 ₿0.000000012	$373.42 ₿0	$1.14M ₿12.7	$479.88K ₿5.34
4692	RWAX APP	$0.0002402 ₿0.0000000026	-2.95	$477.38K ₿5.32	$0.0002526 ₿0.0000000028	$0.0002289 ₿0.0000000025	$82.45K ₿0.92	$721.14K ₿8.04	$477.38K ₿5.32
4694	Shibwifhatcoin SHIB	$0.000478 ₿0.0000000053	-2.85	$475.04K ₿5.32	$0.0004994 ₿0.0000000055	$0.0004447 ₿0.0000000050	$5.85K ₿0.07	$475.04K ₿5.32	$475.04K ₿5.32
4695	She Rises AKA	$0.0004773 ₿0.0000000053	-0.29	$477.39K ₿5.33	$0.000487 ₿0.0000000054	$0.000472 ₿0.0000000052	$239.67 ₿0	$477.39K ₿5.33	$477.39K ₿5.33
4697	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000013	2.02	$476.97K ₿5.33	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$146.84K ₿1.64	$476.97K ₿5.33	$476.97K ₿5.33
4705	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,008.64 ₿0.033	1.06	$475.36K ₿5.3	$3,045.82 ₿0.033	$2,894.1 ₿0.032	$15.55K ₿0.17	$475.36K ₿5.3	$475.36K ₿5.3
4706	PINO PINO	$0.0004777 ₿0.0000000053	4.81	$472.81K ₿5.27	$0.0004818 ₿0.0000000053	$0.0004538 ₿0.0000000051	$3.55K ₿0.04	$472.81K ₿5.27	$472.81K ₿5.27
4707	Kava Lend HARD	$0.003525 ₿0.000000039	-4.72	$475.26K ₿5.42	$0.003782 ₿0.000000042	$0.00348 ₿0.000000038	$15.64K ₿0.17	$705.17K ₿8.04	$475.26K ₿5.42
4708	Eigenpie EGP	$0.1286 ₿0.0000014	-2.05	$475.12K ₿5.29	$0.1348 ₿0.0000015	$0.1253 ₿0.0000013	$1.32M ₿14.72	$1.29M ₿14.33	$475.12K ₿5.29
4709	TypeAI TYPE	$0.05002 ₿0.00000055	-0.32	$474.88K ₿5.29	$0.05093 ₿0.00000056	$0.04796 ₿0.00000054	$1.8K ₿0.02	$499.87K ₿5.57	$474.88K ₿5.29
4710	Music by Virtuals MUSIC	$0.0004759 ₿0.0000000052	-2.63	$474.35K ₿5.28	$0.0004966 ₿0.0000000055	$0.0004473 ₿0.0000000050	$2.14K ₿0.02	$474.35K ₿5.28	$474.35K ₿5.28
4711	HYDRA HYDRA	$0.00000006181 ₿0.00000000000068	-5.33	$474.78K ₿5.29	$0.00000006706 ₿0.00000000000075	$0.00000005622 ₿0.00000000000063	$5.66K ₿0.06	$474.78K ₿5.29	$474.78K ₿5.29
4712	Chinese Doge Wow CHIDO	$0.0004985 ₿0.0000000055	0.54	$474.38K ₿5.28	$0.0005072 ₿0.0000000056	$0.0004787 ₿0.0000000054	$480.14 ₿0.01	$474.38K ₿5.28	$474.38K ₿5.28
4713	Voyager Token VGX	$0.0005191 ₿0.0000000057	-2.74	$474.51K ₿5.28	$0.0005349 ₿0.0000000060	$0.0005189 ₿0.0000000057	$393.87K ₿4.37	$475.83K ₿5.3	$474.51K ₿5.28
4715	StellaSwap STELLA	$0.004088 ₿0.000000045	3.14	$472.67K ₿5.27	$0.004134 ₿0.000000046	$0.003897 ₿0.000000043	$7.27K ₿0.08	$472.67K ₿5.27	$472.67K ₿5.27
4716	PlotX PLOT	$0.004544 ₿0.000000050	1.27	$473.64K ₿5.27	$0.004558 ₿0.000000050	$0.004401 ₿0.000000049	$2.54K ₿0.03	$908.83K ₿10.12	$473.64K ₿5.27
4717	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4718	Kasper KASPER	$0.00001675 ₿0.00000000018	3.42	$472.6K ₿5.29	$0.00001771 ₿0.00000000019	$0.00001599 ₿0.00000000017	$57.53K ₿0.63	$472.6K ₿5.29	$472.6K ₿5.29
4719	Black Dragon BLACKDRAGON	$0.000000006087 ₿0.000000000000067	-3.87	$472.35K ₿5.27	$0.000000006613 ₿0.000000000000073	$0.000000006092 ₿0.000000000000067	$7.93K ₿0.09	$472.35K ₿5.27	$472.35K ₿5.27
4729	Per Community PER	$0.000779 ₿0.0000000086	-0.29	$467.4K ₿5.21	$0.0007992 ₿0.0000000088	$0.0007493 ₿0.0000000084	$144.39 ₿0	$467.4K ₿5.21	$467.4K ₿5.21
4730	GoChain GO	$0.0003496 ₿0.0000000038	-61.08	$467.98K ₿5.21	$0.0009044 ₿0.000000010	$0.000345 ₿0.0000000038	$995.77 ₿0.01	$468.34K ₿5.22	$467.98K ₿5.21
4731	XCAD Network XCAD	$0.002676 ₿0.000000029	-0.46	$467.9K ₿5.21	$0.002836 ₿0.000000031	$0.002664 ₿0.000000029	$102.77K ₿1.14	$521.43K ₿5.81	$467.9K ₿5.21
4735	Orbitt Token ORBT	$0.03122 ₿0.00000034	0.95	$466.55K ₿5.2	$0.03184 ₿0.00000035	$0.03028 ₿0.00000034	$4.11 ₿0	$624.56K ₿6.96	$466.55K ₿5.2
4738	Dasha VVAIFU	$0.0004633 ₿0.0000000052	-1.30	$465.97K ₿5.21	$0.0004799 ₿0.0000000053	$0.0004591 ₿0.0000000051	$77.32K ₿2.34	$465.97K ₿5.21	$465.97K ₿5.21
4740	Transhuman Coin THC	$0.0000682 ₿0.00000000075	0.56	$465.59K ₿5.19	$0.00006876 ₿0.00000000076	$0.00006639 ₿0.00000000075	$34.5 ₿0	$465.59K ₿5.19	$465.59K ₿5.19
4741	Bozo Benk BOZO	$0.0005825 ₿0.0000000064	-10.93	$465.45K ₿5.18	$0.0006793 ₿0.0000000075	$0.000526 ₿0.0000000058	$7.92K ₿0.09	$465.45K ₿5.18	$465.45K ₿5.18
4744	K21 Kanon K21	$0.02567 ₿0.00000028	-1.52	$462.8K ₿5.15	$0.02618 ₿0.00000029	$0.02484 ₿0.00000027	$12.23K ₿0.14	$539.13K ₿6	$462.8K ₿5.15
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}