23结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4509	PoolTogether POOL	$0.07637 ₿0.00000085	-4.97	$547.81K ₿6.15	$0.08069 ₿0.00000088	$0.07612 ₿0.00000085	$1.95K ₿0.02	$763.77K ₿8.58	$547.81K ₿6.15
4510	Luminous LUM	$0.542 ₿0.0000060	-2.92	$542.03K ₿6.06	$0.5664 ₿0.0000062	$0.5199 ₿0.0000057	$58.82K ₿0.66	$542.03K ₿6.06	$542.03K ₿6.06
4513	Neurahub NEURA	$0.006518 ₿0.000000073	-13.10	$546.3K ₿6.15	$0.007501 ₿0.000000081	$0.006438 ₿0.000000072	$2.36K ₿0.03	$651.84K ₿7.34	$546.3K ₿6.15
4514	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4520	AIPad AIPAD	$0.002826 ₿0.000000030	-9.65	$544.08K ₿5.93	$0.003147 ₿0.000000034	$0.002717 ₿0.000000030	$155.01K ₿1.74	$562.54K ₿6.13	$544.08K ₿5.93
4522	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4525	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4527	SaaSGo SAAS	$0.0006773 ₿0.0000000075	0.18	$541.51K ₿6.24	$0.0007135 ₿0.0000000078	$0.0006662 ₿0.0000000072	$17.62K ₿0.2	$676.88K ₿7.8	$541.51K ₿6.24
4529	Povel Durev DUREV	$0.00544 ₿0.000000061	-5.04	$539.31K ₿6.07	$0.005736 ₿0.000000063	$0.005411 ₿0.000000060	$13.46K ₿0.15	$539.31K ₿6.07	$539.31K ₿6.07
4530	EYWA EYWA	$0.001133 ₿0.000000012	-3.19	$539.05K ₿6.06	$0.001207 ₿0.000000013	$0.001131 ₿0.000000012	$229.49K ₿2.57	$1.13M ₿12.74	$539.05K ₿6.06
4533	Luna Inu LINU	$0.000000000716 ₿0.0000000000000080	-6.58	$536.68K ₿6.03	$0.000000000771 ₿0.0000000000000083	$0.000000000702 ₿0.0000000000000079	$322.28 ₿0	$716.37K ₿8.06	$536.68K ₿6.03
4537	Wefi WEFI	$0.01277 ₿0.00000014	-0.04	$535.04K ₿6	$0.01279 ₿0.00000014	$0.01276 ₿0.00000013	$1.97K ₿0.02	$1.28M ₿14.33	$535.04K ₿6
4540	Sphynx Labs SPHYNX	$0.0003556 ₿0.0000000039	-5.55	$532.97K ₿6.01	$0.0003766 ₿0.0000000041	$0.0003095 ₿0.0000000033	$42.55 ₿0	$532.97K ₿6.01	$532.97K ₿6.01
4541	Neoxa NEOX	$0.00005581 ₿0.00000000062	-6.44	$531.92K ₿5.96	$0.00006587 ₿0.00000000072	$0.00005556 ₿0.00000000062	$10.51K ₿0.12	$532.75K ₿5.97	$531.92K ₿5.96
4545	International Meme Fund IMF	$0.0175 ₿0.00000019	-9.11	$531.4K ₿5.97	$0.01927 ₿0.00000020	$0.01726 ₿0.00000019	$2.93K ₿0.03	$577.91K ₿6.5	$531.4K ₿5.97
4546	Nuls NULS	$0.00465 ₿0.000000052	41.12	$531.27K ₿5.96	$0.005404 ₿0.000000060	$0.003291 ₿0.000000035	$660.05 ₿0.01	$620.57K ₿6.96	$531.27K ₿5.96
4550	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9916 ₿0.000011	0.32	$528.94K ₿5.94	$0.9922 ₿0.000011	$0.9874 ₿0.000010	$80.74 ₿0	$528.94K ₿5.94	$528.94K ₿5.94
4551	X2Y2 X2Y2	$0.001398 ₿0.000000015	-6.08	$528.03K ₿5.93	$0.001518 ₿0.000000016	$0.001338 ₿0.000000015	$138.08K ₿1.55	$1.4M ₿15.69	$528.03K ₿5.93
4552	Octokn OTK	$0.0009407 ₿0.000000010	-4.77	$527.99K ₿5.93	$0.00102 ₿0.000000011	$0.0009336 ₿0.000000010	$12.31K ₿0.16	$1.13M ₿12.72	$527.99K ₿5.93
4553	Bomber Coin BCOIN	$0.006014 ₿0.000000067	-5.39	$527.9K ₿5.94	$0.006356 ₿0.000000069	$0.005984 ₿0.000000067	$350.03 ₿0	$596.16K ₿6.71	$527.9K ₿5.94
4554	羽毛币 FTC	$0.001811 ₿0.000000020	18.05	$527.34K ₿5.93	$0.001822 ₿0.000000020	$0.001534 ₿0.000000016	$0 ₿0	$527.62K ₿5.94	$527.34K ₿5.93
4557	Regen REGEN	$0.003551 ₿0.000000039	-6.37	$525.45K ₿5.88	$0.003947 ₿0.000000043	$0.003405 ₿0.000000038	$2.67K ₿0.03	$525.45K ₿5.88	$525.45K ₿5.88
4559	PROOF Platform PROOF	$0.04504 ₿0.00000050	-6.28	$525.68K ₿5.91	$0.04806 ₿0.00000052	$0.04375 ₿0.00000049	$4.84K ₿0.05	$1.39M ₿15.59	$525.68K ₿5.91
4560	CLever CLEV	$3.81 ₿0.000042	-7.40	$524.6K ₿5.9	$4.13 ₿0.000045	$3.81 ₿0.000042	$476.54 ₿0.01	$4.95M ₿55.69	$524.6K ₿5.9
4563	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.66K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.66K ₿5.49
4566	Altair AIR	$0.001325 ₿0.000000015	-3.69	$522.25K ₿6.02	$0.001473 ₿0.000000016	$0.001325 ₿0.000000014	$1.73K ₿0.01	$627.73K ₿7.24	$522.25K ₿6.02
4571	Script Network SCPT	$0.0005644 ₿0.0000000063	-7.07	$519K ₿5.81	$0.0006079 ₿0.0000000066	$0.0005623 ₿0.0000000063	$104.52K ₿1.16	$548.91K ₿6.15	$519K ₿5.81
4575	ZMINE ZMN	$0.01263 ₿0.00000014	-4.56	$517.86K ₿5.84	$0.01326 ₿0.00000014	$0.01239 ₿0.00000014	$706.88 ₿0.01	$517.86K ₿5.84	$517.86K ₿5.84
4576	Bozo Benk BOZO	$0.000648 ₿0.0000000073	-5.58	$517.65K ₿5.83	$0.0006928 ₿0.0000000075	$0.0006305 ₿0.0000000069	$1.3K ₿0.01	$517.65K ₿5.83	$517.65K ₿5.83
4577	RWAX APP	$0.0002612 ₿0.0000000030	-22.44	$517.52K ₿6.15	$0.0003375 ₿0.0000000036	$0.0002321 ₿0.0000000025	$130K ₿1.43	$781.78K ₿9.28	$517.52K ₿6.15
4578	BitcoinBam BTCBAM	$0.03228 ₿0.00000036	-0.32	$517.51K ₿5.81	$0.0324 ₿0.00000036	$0.03227 ₿0.00000034	$29.65K ₿0.33	$677.92K ₿7.61	$517.51K ₿5.81
4582	REVV REVV	$0.0004652 ₿0.0000000051	-2.31	$515.84K ₿5.73	$0.0004804 ₿0.0000000052	$0.0004509 ₿0.0000000050	$6.89K ₿0.07	$1.39M ₿15.47	$515.84K ₿5.73
4583	TasteNFT TASTE	$0.000000000853 ₿0.0000000000000095	-5.45	$515.7K ₿5.8	$0.000000000902 ₿0.0000000000000098	$0.000000000844 ₿0.0000000000000095	$386.32 ₿0	$853.68K ₿9.61	$515.7K ₿5.8
4585	DPRating RATING	$0.0001167 ₿0.0000000013	0.25	$514.68K ₿5.77	$0.0001188 ₿0.0000000013	$0.0001123 ₿0.0000000012	$12.52K ₿0.14	$1.17M ₿13.12	$514.68K ₿5.77
4587	UnlockProtocolToken UP	$0.001841 ₿0.000000020	-7.30	$513.67K ₿5.78	$0.001989 ₿0.000000021	$0.001818 ₿0.000000020	$480.45 ₿0.01	$1.84M ₿20.73	$513.67K ₿5.78
4589	Merit Circle MC	$0.04308 ₿0.00000048	-4.64	$512.99K ₿5.77	$0.04527 ₿0.00000049	$0.04276 ₿0.00000048	$43.46 ₿0	$512.99K ₿5.77	$512.99K ₿5.77
4591	Catbal CATBAL	$0.5128 ₿0.0000057	-6.89	$512.48K ₿5.78	$0.5534 ₿0.0000060	$0.5058 ₿0.0000056	$10.61K ₿0.12	$512.48K ₿5.78	$512.48K ₿5.78
4596	Dogechain DC	$0.000006129 ₿0.000000000068	-4.90	$510.51K ₿5.72	$0.000006839 ₿0.000000000075	$0.00000608 ₿0.000000000068	$69.42K ₿0.79	$1.04M ₿11.62	$510.51K ₿5.72
4599	HYDRA HYDRA	$0.00000006636 ₿0.00000000000074	-4.15	$509.98K ₿5.73	$0.00000007704 ₿0.00000000000085	$0.00000006584 ₿0.00000000000072	$5.3K ₿0.06	$509.98K ₿5.73	$509.98K ₿5.73
4600	QuiverX QRX	$0.005602 ₿0.000000063	-6.45	$509.8K ₿5.74	$0.00601 ₿0.000000065	$0.005532 ₿0.000000062	$966.2 ₿0.01	$559.62K ₿6.3	$509.8K ₿5.74
4601	Yaku YAKU	$0.001028 ₿0.000000011	-2.75	$509.58K ₿5.66	$0.001072 ₿0.000000011	$0.001019 ₿0.000000011	$314.1 ₿0	$514.42K ₿5.72	$509.58K ₿5.66
4602	PLAY PLAY	$0.0006849 ₿0.0000000077	-4.23	$509.57K ₿5.76	$0.0007152 ₿0.0000000077	$0.000675 ₿0.0000000075	$329.8 ₿0	$684.84K ₿7.75	$509.57K ₿5.76
4603	iBTC Network IBTC	$72,980 ₿0.82	10.23	$509.29K ₿5.74	$89,822 ₿0.98	$59,540 ₿0.65	$4.67K ₿0.05	$509.29K ₿5.74	$509.29K ₿5.74
4605	Bird Dog BIRDDOG	$0.00000121 ₿0.000000000013	-7.61	$509.12K ₿5.72	$0.000001309 ₿0.000000000014	$0.000001199 ₿0.000000000013	$145.85 ₿0	$509.12K ₿5.72	$509.12K ₿5.72
4607	Baby Pepe BABYPEPE	$0.00000121 ₿0.000000000013	-8.84	$507.79K ₿5.71	$0.00000132 ₿0.000000000014	$0.00000114 ₿0.000000000012	$6.04K ₿0.07	$507.79K ₿5.71	$507.79K ₿5.71
4608	BlueMove MOVE	$0.002333 ₿0.000000026	-4.71	$507.44K ₿5.71	$0.00245 ₿0.000000026	$0.002308 ₿0.000000025	$9.65 ₿0	$699.92K ₿7.87	$507.44K ₿5.71
4611	Fud the Pug FUD	$0.000000008818 ₿0.000000000000099	-0.37	$507.08K ₿5.73	$0.000000009056 ₿0.000000000000099	$0.000000006691 ₿0.000000000000075	$1.21K ₿0.01	$665.73K ₿7.52	$507.08K ₿5.73
4613	RigoBlock GRG	$0.07688 ₿0.00000085	-2.84	$506.73K ₿5.61	$0.07949 ₿0.00000087	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4618	Euro Tether EURT	$0.1213 ₿0.0000013	-31.56	$504.38K ₿5.65	$0.1773 ₿0.0000019	$0.1174 ₿0.0000013	$808.07 ₿0.01	$6.07M ₿68.02	$504.38K ₿5.65
4619	Kava Lend HARD	$0.0037 ₿0.000000042	4.81	$504.07K ₿5.59	$0.004124 ₿0.000000045	$0.00353 ₿0.000000038	$32.92K ₿0.37	$747.92K ₿8.3	$504.07K ₿5.59
4621	SuiAI SUAI	$0.0005022 ₿0.0000000056	-7.20	$502.3K ₿5.66	$0.0005412 ₿0.0000000059	$0.000374 ₿0.0000000042	$5.43K ₿0.06	$502.3K ₿5.66	$502.3K ₿5.66
4623	Deep Whales AI DEEPAI	$0.005014 ₿0.000000056	-8.94	$501.48K ₿5.64	$0.005507 ₿0.000000059	$0.004949 ₿0.000000056	$864.12 ₿0.01	$501.48K ₿5.64	$501.48K ₿5.64
4626	Lava LAVA	$0.001281 ₿0.000000014	-3.36	$499.59K ₿5.58	$0.001339 ₿0.000000014	$0.001266 ₿0.000000014	$12.56K ₿0.14	$1.29M ₿14.39	$499.59K ₿5.58
4627	JustAnEgg EGG	$0.001244 ₿0.000000014	-5.90	$499.35K ₿5.59	$0.001327 ₿0.000000014	$0.001232 ₿0.000000013	$243.83 ₿0	$499.35K ₿5.59	$499.35K ₿5.59
4628	ISKRA Token ISK	$0.001003 ₿0.000000011	-3.35	$499.1K ₿5.59	$0.001049 ₿0.000000011	$0.0009983 ₿0.000000010	$12.55K ₿0.14	$998.49K ₿11.18	$499.1K ₿5.59
4632	Doggo DOGGO	$0.000001179 ₿0.000000000013	1.33	$496.75K ₿5.59	$0.0000013 ₿0.000000000014	$0.000001039 ₿0.000000000011	$55.66K ₿0.62	$496.75K ₿5.59	$496.75K ₿5.59
4633	Lumerin LMR	$0.0007852 ₿0.0000000088	-8.39	$496.73K ₿5.58	$0.0008573 ₿0.0000000093	$0.0007851 ₿0.0000000087	$583.7 ₿0.01	$785.29K ₿8.81	$496.73K ₿5.58
4634	LandWolf WOLF	$0.00004944 ₿0.00000000055	-5.36	$496.62K ₿5.56	$0.00005272 ₿0.00000000057	$0.00004894 ₿0.00000000054	$179.33 ₿0	$496.62K ₿5.56	$496.62K ₿5.56
4638	DrPepe.ai BRYAN	$0.000000000558 ₿0.0000000000000058	0	$496.25K ₿5.21	$0	$0	$1.59 ₿0	$496.25K ₿5.21	$496.25K ₿5.21
4640	ZeroLend ZERO	$0.000005969 ₿0.000000000067	-8.73	$496.14K ₿5.59	$0.00000654 ₿0.000000000071	$0.000005969 ₿0.000000000067	$7.69K ₿0.09	$596.23K ₿6.72	$496.14K ₿5.59
4642	WOM Token WOM	$0.002091 ₿0.000000023	60.45	$495.74K ₿5.56	$0.002091 ₿0.000000023	$0.001303 ₿0.000000014	$1.49 ₿0	$2.09M ₿23.45	$495.74K ₿5.56
4644	Kabila KBL	$0.00218 ₿0.000000024	-4.03	$495.53K ₿5.59	$0.002294 ₿0.000000025	$0.002109 ₿0.000000023	$758.28 ₿0.01	$2.18M ₿24.6	$495.53K ₿5.59
4645	MASQ MASQ	$0.01441 ₿0.00000016	-13.48	$495.53K ₿5.57	$0.01666 ₿0.00000018	$0.01425 ₿0.00000016	$3.68K ₿0.04	$540.5K ₿6.08	$495.53K ₿5.57
4646	RecTime RTIME	$0.0000000122 ₿0.00000000000013	-0.32	$495.16K ₿5.55	$0.00000001225 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$225.11 ₿0	$495.16K ₿5.55	$495.16K ₿5.55
4647	GNY GNY	$0.002777 ₿0.000000031	25.61	$495.12K ₿5.55	$0.002779 ₿0.000000031	$0.002179 ₿0.000000023	$8.18 ₿0	$1.11M ₿12.45	$495.12K ₿5.55
4651	Avocado DAO AVG	$0.003258 ₿0.000000036	-1.96	$493.68K ₿5.55	$0.003323 ₿0.000000036	$0.00322 ₿0.000000036	$25.72 ₿0	$3.26M ₿36.66	$493.68K ₿5.55
4653	Factor FCTR	$0.03285 ₿0.00000036	-3.63	$493.11K ₿5.51	$0.03413 ₿0.00000037	$0.03238 ₿0.00000036	$5.36K ₿0.06	$3.29M ₿36.71	$493.11K ₿5.51
4655	Music by Virtuals MUSIC	$0.0004938 ₿0.0000000056	-2.68	$492.65K ₿5.62	$0.0005074 ₿0.0000000056	$0.0004513 ₿0.0000000050	$6.1K ₿0.07	$492.65K ₿5.62	$492.65K ₿5.62
4657	Wagerr WGR	$0.001887 ₿0.000000021	-3.71	$491.8K ₿5.52	$0.00196 ₿0.000000021	$0.001875 ₿0.000000021	$57.6 ₿0	$0	$491.8K ₿5.52
4661	Black Dragon BLACKDRAGON	$0.000000006322 ₿0.000000000000070	-8.21	$490.8K ₿5.52	$0.000000006953 ₿0.000000000000077	$0.000000006268 ₿0.000000000000070	$9.98K ₿0.11	$490.8K ₿5.52	$490.8K ₿5.52
4662	Pepe Trump PTRUMP	$0.0004907 ₿0.0000000055	-5.47	$489.6K ₿5.48	$0.000522 ₿0.0000000056	$0.0004834 ₿0.0000000054	$63.74 ₿0	$489.6K ₿5.48	$489.6K ₿5.48
4663	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4664	Shibwifhatcoin SHIB	$0.00049 ₿0.0000000055	-9.57	$489.35K ₿5.5	$0.0005491 ₿0.0000000060	$0.0004895 ₿0.0000000055	$5.7K ₿0.06	$489.35K ₿5.5	$489.35K ₿5.5
4665	Voyager Token VGX	$0.0005339 ₿0.0000000059	-9.69	$487.99K ₿5.47	$0.0005915 ₿0.0000000064	$0.0005316 ₿0.0000000059	$408.77K ₿4.59	$489.35K ₿5.49	$487.99K ₿5.47
4666	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4673	SALT SALT	$0.005544 ₿0.000000062	-2.39	$485.02K ₿5.45	$0.005696 ₿0.000000062	$0.005378 ₿0.000000060	$165.91 ₿0	$665.33K ₿7.48	$485.02K ₿5.45
4678	e-Money NGM	$0.006145 ₿0.000000068	-2.47	$483.54K ₿5.44	$0.00644 ₿0.000000070	$0.00589 ₿0.000000065	$97.59 ₿0	$840.9K ₿9.45	$483.54K ₿5.44
4680	Wing Finance WING	$0.08864 ₿0.00000099	-1.24	$482K ₿5.41	$0.08997 ₿0.0000010	$0.08839 ₿0.00000096	$75.86K ₿0.86	$677.08K ₿7.6	$482K ₿5.41
4681	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$481.89K ₿5.06	$0	$0	$13.9K ₿0.15	$481.89K ₿5.06	$481.89K ₿5.06
4683	Eigenpie EGP	$0.1297 ₿0.0000014	-2.57	$481.04K ₿5.4	$0.1351 ₿0.0000015	$0.1269 ₿0.0000013	$1.38M ₿15.36	$1.3M ₿14.62	$481.04K ₿5.4
4686	Wall Street Memes WSM	$0.0002549 ₿0.0000000028	-8.46	$480.18K ₿5.4	$0.0002785 ₿0.0000000030	$0.0002525 ₿0.0000000028	$1.04K ₿0.01	$510.28K ₿5.74	$480.18K ₿5.4
4688	Suncat SUNCAT	$0.0004796 ₿0.0000000053	-6.59	$479.62K ₿5.38	$0.0005145 ₿0.0000000056	$0.0004659 ₿0.0000000051	$252.09K ₿2.82	$479.62K ₿5.38	$479.62K ₿5.38
4690	She Rises AKA	$0.0004769 ₿0.0000000053	-8.49	$479.02K ₿5.37	$0.0005226 ₿0.0000000056	$0.0004701 ₿0.0000000053	$420.78 ₿0	$479.02K ₿5.37	$479.02K ₿5.37
4695	Orcfax FACT	$0.002709 ₿0.000000030	4.30	$477.13K ₿5.36	$0.002709 ₿0.000000030	$0.0005354 ₿0.0000000060	$766.94 ₿0.01	$2.71M ₿30.41	$477.13K ₿5.36
4696	Groestlcoin GRS	$0.005341 ₿0.000000059	-14.69	$476.83K ₿5.29	$0.006389 ₿0.000000069	$0.004911 ₿0.000000054	$11.77K ₿0.13	$476.86K ₿5.29	$476.83K ₿5.29
4699	Memes AI MEMESAI	$0.000475 ₿0.0000000053	-6.88	$474.96K ₿5.37	$0.0005101 ₿0.0000000055	$0.0004694 ₿0.0000000052	$70.86K ₿0.81	$474.96K ₿5.37	$474.96K ₿5.37
4702	TypeAI TYPE	$0.0499 ₿0.00000056	-7.50	$474.26K ₿5.33	$0.05395 ₿0.00000058	$0.04924 ₿0.00000055	$56.62 ₿0	$499.22K ₿5.61	$474.26K ₿5.33
4704	Bondly BONDLY	$0.0004815 ₿0.0000000054	-3.77	$473.65K ₿5.32	$0.0005004 ₿0.0000000055	$0.0004693 ₿0.0000000052	$21.09K ₿0.24	$473.65K ₿5.32	$473.65K ₿5.32
4706	Seedworld SWORLD	$0.00005752 ₿0.00000000064	-12.36	$473.39K ₿5.34	$0.00006564 ₿0.00000000071	$0.0000575 ₿0.00000000065	$3.36K ₿0.04	$1.15M ₿12.98	$473.39K ₿5.34
4710	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4714	Opium OPIUM	$0.02557 ₿0.00000028	-7.44	$470.2K ₿5.3	$0.02795 ₿0.00000030	$0.02541 ₿0.00000028	$81.57 ₿0	$2.56M ₿28.81	$470.2K ₿5.3
4715	BitcoinZ BTCZ	$0.00003729 ₿0.00000000042	7.62	$470.14K ₿5.3	$0.00004312 ₿0.00000000047	$0.00003385 ₿0.00000000037	$787.67 ₿0.01	$470.14K ₿5.3	$470.14K ₿5.3
4717	K21 Kanon K21	$0.02606 ₿0.00000029	-4.68	$469.93K ₿5.28	$0.02739 ₿0.00000029	$0.02484 ₿0.00000028	$12.04K ₿0.14	$547.44K ₿6.15	$469.93K ₿5.28
4718	XCAD Network XCAD	$0.002687 ₿0.000000030	-7.62	$469.81K ₿5.29	$0.002963 ₿0.000000032	$0.002669 ₿0.000000030	$116.14K ₿1.34	$523.55K ₿5.89	$469.81K ₿5.29
4720	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000012	-4.38	$469.09K ₿5.23	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$143.22K ₿1.61	$469.09K ₿5.23	$469.09K ₿5.23
4724	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,976.27 ₿0.033	-6.58	$468.64K ₿5.26	$3,195.24 ₿0.034	$2,959.67 ₿0.033	$15.98K ₿0.18	$468.64K ₿5.26	$468.64K ₿5.26
4725	Chinese Doge Wow CHIDO	$0.0004924 ₿0.0000000055	-9.56	$468.6K ₿5.27	$0.0005448 ₿0.0000000059	$0.0004657 ₿0.0000000051	$5.8K ₿0.07	$468.6K ₿5.27	$468.6K ₿5.27
4727	LeverFi LEVER	$0.00001334 ₿0.00000000014	-14.18	$467.33K ₿5.25	$0.00001556 ₿0.00000000017	$0.00001276 ₿0.00000000014	$259.45K ₿2.96	$467.34K ₿5.25	$467.33K ₿5.25
4729	Per Community PER	$0.000778 ₿0.0000000087	-2.32	$466.83K ₿5.24	$0.0007965 ₿0.0000000087	$0.0007418 ₿0.0000000082	$579.38 ₿0.01	$466.83K ₿5.24	$466.83K ₿5.24
4730	Young Peezy AKA Pepe PEEZY	$0.0004665 ₿0.0000000053	-14.44	$466.82K ₿5.3	$0.0005452 ₿0.0000000059	$0.0004608 ₿0.0000000052	$4.11K ₿0.04	$466.82K ₿5.3	$466.82K ₿5.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}