23结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4332	Crust Network CRU	$0.02436 ₿0.000019	-15.34	$686.94K ₿594.4	$0.02877 ₿0.000021	$0.02485 ₿0.000019	$47.39K ₿18.48	$900.59K ₿624.17	$686.94K ₿594.4
4333	Fud the Pug FUD	$0.00000001131 ₿0.0000000000061	5.88	$650.96K ₿0	$0.00000001153 ₿0.0000000000070	$0.00000001056 ₿0.0000000000056	$524.78 ₿22.64	$854.63K ₿616.68	$650.96K ₿0
4334	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2335 ₿0.0000025	$0.219 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4335	PROOF Platform PROOF	$0.05927 ₿0.0000017	-2.60	$647.96K ₿0	$0.06146 ₿0.0000017	$0.0592 ₿0.0000017	$3.93K ₿0.13	$1.82M ₿176.12	$647.96K ₿0
4336	CLever CLEV	$4.5 ₿0.000097	2.06	$647.63K ₿10.3	$4.52	$4.41	$78.25 ₿0.03	$5.8M ₿113	$647.63K ₿10.3
4337	MAX MAX	$0.0006469	-0.40	$646.74K	$0.0006555	$0.0006384	$196.29K	$646.74K	$646.74K
4338	CONDO CONDO	$0.00006464	0.30	$646.52K	$0.00006525	$0.00006441	$10.03	$646.52K	$646.52K
4339	Storm STMX	$0.00005868 ₿0.00000014	-0.45	$645.5K ₿1.64K	$0.00005958 ₿0.00000015	$0.00005848 ₿0.00000014	$12.42K ₿60.54	$733.53K ₿1.86K	$645.5K ₿1.64K
4341	Tri Sigma TRISIG	$0.0006449	-1.39	$644.86K	$0.00066	$0.0006419	$77.11K	$644.86K	$644.86K
4342	Nekocoin ((=ↀωↀ=))	$0.0003388	0.50	$644.83K	$0.0003434	$0.0003319	$2.82K	$914.35K	$644.83K
4345	nomnom NOMNOM	$0.0006438	-4.94	$643.42K	$0.0006818	$0.0006386	$113.88K	$643.42K	$643.42K
4346	Gui Inu GUI	$0.000001159 ₿0.00000000057	-3.59	$642.78K ₿206.08	$0.000001219 ₿0.00000000066	$0.00000115 ₿0.00000000056	$178.7K ₿11.84	$899.34K ₿445.18	$642.78K ₿206.08
4350	Alongside Crypto Market Index AMKT	$262.19 ₿0.0030	-0.10	$640.64K ₿61.42	$265.38 ₿0.0031	$258.92 ₿0.0030	$111.99 ₿1.41	$640.64K ₿61.42	$640.64K ₿61.42
4351	PlutusDAO PLS	$0.0138 ₿0.00000061	-0.61	$639.71K ₿6.63	$0.01388 ₿0.00000064	$0.01376 ₿0.00000060	$8.27 ₿0.21	$1.38M ₿61.18	$639.71K ₿6.63
4353	ORBIT GRIFT	$0.0007267	1.12	$639.32K	$0.0007328	$0.0007187	$284.1K	$726.53K	$639.32K
4355	neuron ICP NICP	$3.57	0	$638.1K	$0	$0	$12.35	$638.1K	$638.1K
4356	Wam WAM	$0.000938 ₿0.00000011	0.51	$637.39K ₿71.92	$0.0009459 ₿0.00000011	$0.0009321 ₿0.00000011	$64.59K ₿3.19	$938.06K ₿113.83	$637.39K ₿71.92
4357	Luminous LUM	$0.6373	9.42	$637.29K	$0.6467	$0.5749	$63.69K	$637.29K	$637.29K
4363	ISKRA Token ISK	$0.001172 ₿0.0000036	4.03	$632.07K ₿513.66	$0.001281 ₿0.0000036	$0.001114 ₿0.0000034	$18.54K ₿1.86	$1.17M ₿3.64K	$632.07K ₿513.66
4365	Injective Quants QUNT	$0.001044	-0.65	$631.41K	$0.001086	$0.001043	$2.17K	$631.41K	$631.41K
4373	Strategic Bitcoin Reserve SBR	$0.02982	1.70	$627.55K	$0.03006	$0.02922	$571.35K	$627.55K	$627.55K
4374	Pleasure Coin NSFW	$0.000009809 ₿0.0000000011	-0.11	$627.55K ₿61.4	$0.000009969 ₿0.0000000012	$0.000009749 ₿0.0000000011	$241.74 ₿0.17	$677.03K ₿81.03	$627.55K ₿61.4
4375	Orbitt Token ORBT	$0.04199 ₿0.000000056	16.87	$626.93K ₿0	$0.04335 ₿0.00000012	$0.03591 ₿0.000000054	$153.95K ₿0.01	$839.26K ₿0.68	$626.93K ₿0
4376	eUSD EUSD	$1.04 ₿0.000014	0.09	$626.7K ₿231.84	$1.04 ₿0.000014	$1.04 ₿0.000014	$10.38 ₿0.34	$626.7K ₿231.84	$626.7K ₿231.84
4380	Bankless BED Index BED	$126.87 ₿0.0019	0.92	$626.24K ₿13.65	$127 ₿0.0019	$125.45 ₿0.0019	$276.41 ₿0.06	$626.24K ₿13.65	$626.24K ₿13.65
4382	Per Community PER	$0.001042 ₿0.00000021	0.07	$625.22K ₿65.49	$0.00106 ₿0.00000021	$0.001041 ₿0.00000020	$13.35 ₿0.01	$625.22K ₿126.1	$625.22K ₿65.49
4386	StarHeroes STAR	$0.002846 ₿0.0000084	4.15	$621.28K ₿0	$0.002857 ₿0.0000094	$0.002725 ₿0.0000083	$41.69K ₿7.94	$1.68M	$621.28K ₿0
4390	XMON XMON	$244.84 ₿0.013	0.11	$618.02K ₿33.12	$247.62 ₿0.013	$243.15 ₿0.012	$26.93 ₿0.37	$2.45M ₿131.22	$618.02K ₿33.12
4391	Didi Bam Bam DDBAM	$0.02937	1.04	$617.32K	$0.02988	$0.02904	$1.88K	$617.32K	$617.32K
4393	XANA XETA	$0.0001252 ₿0.00000013	-6.91	$616.75K ₿295	$0.0001346 ₿0.00000015	$0.0001246 ₿0.00000011	$12.53K ₿36.65	$616.75K ₿680.07	$616.75K ₿295
4394	Toad (SOL) $TOAD	$0.000000001472	0.90	$616.71K	$0.000000001494	$0.000000001449	$1.58K	$616.71K	$616.71K
4395	XSwap Treasure XTT	$0.0005203 ₿0.000000018	-1.34	$616.51K ₿21.35	$0.0005307 ₿0.000000018	$0.0005173 ₿0.000000017	$13.48 ₿0.03	$730.56K ₿25.3	$616.51K ₿21.35
4396	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005823 ₿0.0000000064	$0.0005611 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4397	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4400	MahaDAO MAHA	$0.09355 ₿0.000032	-4.12	$611.94K ₿172.33	$0.09831 ₿0.000032	$0.09303 ₿0.000031	$71.79K ₿6.07	$925.4K ₿322.03	$611.94K ₿172.33
4401	Spinning Cat OIIAOIIA	$0.0006147	-1.10	$611.64K	$0.0006457	$0.0005918	$7.91K	$611.64K	$611.64K
4402	GameSwift GSWIFT	$0.001384 ₿0.0000069	-2.56	$611.28K ₿386.81	$0.00153 ₿0.0000072	$0.001371 ₿0.0000068	$81.63K ₿12.38	$1.07M ₿9.62K	$611.28K ₿386.81
4405	HYDRA HYDRA	$0.00000007768	-1.08	$609.98K	$0.00000008064	$0.00000007626	$1.07K	$609.98K	$609.98K
4408	PolkaFoundry PKF	$0.004271 ₿0.0000014	0.08	$608.35K ₿202.03	$0.004272 ₿0.0000014	$0.004259 ₿0.0000014	$5.11 ₿2.4	$854.35K ₿283.73	$608.35K ₿202.03
4410	Odin Liquidity Network ODIN	$0.003246	0.95	$608.22K	$0.003257	$0.003193	$3.23K	$608.22K	$608.22K
4411	WASSIE WASSIE	$0.0000008879 ₿0.00000000010	0.46	$608.14K ₿0	$0.000000893 ₿0.00000000011	$0.000000877 ₿0.00000000010	$36.02 ₿0.57	$608.14K ₿74.52	$608.14K ₿0
4414	REVV REVV	$0.000547 ₿0.00000021	0.58	$607.35K ₿175.16	$0.0005893 ₿0.00000022	$0.0005437 ₿0.00000021	$1.1K ₿7.82	$1.64M ₿642.53	$607.35K ₿175.16
4415	Okayeg OKAYEG	$0.000001439	1.42	$607.24K	$0.000001459	$0.000001399	$4.75K	$607.24K	$607.24K
4419	Poolz Finance POOLX	$0.1152 ₿0.000081	-5.55	$607.21K ₿399.74	$0.1233 ₿0.000081	$0.114 ₿0.000075	$70.95K ₿17.19	$637.99K ₿447.56	$607.21K ₿399.74
4421	Nabox NABOX	$0.000002889 ₿0.00000000017	-0.25	$603K ₿36.78	$0.000002889 ₿0.00000000018	$0.000002889 ₿0.00000000014	$35.45 ₿3.91	$2.89M ₿176.33	$603K ₿36.78
4422	XSL Labs SYL	$0.00007799 ₿0.0000000065	-2.24	$602.72K ₿0	$0.00008017 ₿0.0000000066	$0.00007758 ₿0.0000000063	$33.75K ₿2.11	$765.76K ₿52.85	$602.72K ₿0
4426	Seedworld SWORLD	$0.00007419	-2.92	$601.75K	$0.00007687	$0.00007419	$160.57	$1.48M	$601.75K
4429	XSwap Protocol XSP	$0.0002504 ₿0.000000013	-0.55	$600.37K ₿32.54	$0.0006307 ₿0.000000014	$0.0002485 ₿0.000000013	$1.68K ₿0.81	$3.26M ₿176.5	$600.37K ₿32.54
4431	Loky by Virtuals LOKY	$0.0006372	1.06	$599.07K	$0.000642	$0.0006168	$2.63K	$634.47K	$599.07K
4432	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7474 ₿0.0000082	$0.6978 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4433	Loom Network (NEW) LOOM	$0.0004809 ₿0.0000014	14.28	$597.78K ₿1.82K	$0.000481 ₿0.0000015	$0.0004205 ₿0.0000014	$1.44K ₿117.4	$625.24K ₿1.93K	$597.78K ₿1.82K
4435	Voyager Token VGX	$0.000652 ₿0.0000015	0.42	$595.94K ₿435.9	$0.0006739 ₿0.0000015	$0.0006463 ₿0.0000014	$940.42K ₿114.66	$597.6K ₿439.69	$595.94K ₿435.9
4436	Nominex NMX	$0.002659 ₿0.00000015	-0.04	$595.58K ₿19.23	$0.00267 ₿0.00000015	$0.002646 ₿0.00000014	$305.39 ₿0.04	$595.58K ₿19.23	$595.58K ₿19.23
4437	nuco.cloud NCDT	$0.01712 ₿0.000016	-1.05	$595.05K ₿564.46	$0.01735 ₿0.000018	$0.01706 ₿0.000016	$75.66K ₿6.96	$855.52K ₿842.14	$595.05K ₿564.46
4438	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04979 ₿0.00000055	$0.04706 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4441	Ether-1 ETHO	$0.007651 ₿0.00000011	-0.03	$593.84K ₿6.49	$0.007653 ₿0.00000014	$0.007637 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4442	Threshold USD THUSD	$1	0.02	$593.54K	$1	$1	$56.39	$200.86M	$593.54K
4443	Synesis One SNS	$0.0007259 ₿0.0000010	2.66	$593.52K ₿520.79	$0.0007257 ₿0.0000011	$0.0006925 ₿0.0000010	$287.8K ₿31.77	$725.98K ₿1.07K	$593.52K ₿520.79
4444	Altair AIR	$0.001505 ₿0.00000050	5.79	$593.4K ₿197.5	$0.00168 ₿0.00000050	$0.001423 ₿0.00000048	$3.83K ₿0.27	$713.24K ₿237.39	$593.4K ₿197.5
4446	supercycle(real) SUPERCYCLE	$0.0005985	1.46	$591.21K	$0.0006008	$0.0005835	$919.24	$591.21K	$591.21K
4448	Luna Inu LINU	$0.000000000785 ₿0.00000000000016	0.64	$587.8K ₿124.72	$0.00000000079 ₿0.00000000000016	$0.000000000779 ₿0.00000000000015	$18.46 ₿3.77	$784.6K ₿166.47	$587.8K ₿124.72
4450	Kromatika KROM	$0.007116 ₿0.00000046	0.50	$585.6K ₿38	$0.007309 ₿0.00000047	$0.007059 ₿0.00000046	$4.51 ₿0.4	$711.53K ₿46.17	$585.6K ₿38
4451	黎曼币 RIC	$0.008258 ₿0.00000011	4.55	$585.33K ₿7.31	$0.008324 ₿0.00000011	$0.00783 ₿0.00000011	$11.6K ₿0	$693.73K ₿9.24	$585.33K ₿7.31
4453	Wefi WEFI	$0.01397 ₿0.0000016	0.29	$585.16K ₿68.53	$0.01397 ₿0.0000016	$0.01391 ₿0.0000013	$2.14K ₿1.2	$1.4M ₿163.61	$585.16K ₿68.53
4458	Kabila KBL	$0.002615	-2.97	$582.71K	$0.002695	$0.002571	$723.79	$2.62M	$582.71K
4460	Lumoz MOZ	$0.0004022	-20.25	$582.25K	$0.0005093	$0.0003981	$12.65K	$4.02M	$582.25K
4461	Everton Fan Token EFC	$0.0869 ₿0.000020	-3.93	$582.19K ₿85.94	$0.09055 ₿0.000021	$0.08629 ₿0.000018	$114.58K ₿19.12	$869.05K ₿206.38	$582.19K ₿85.94
4463	Desmos DSM	$0.006288 ₿0.00000033	0.01*	$580.96K ₿27.51	$0.006315 ₿0.00000034	$0.006279 ₿0.00000033	$54.15 ₿0	$1.02M ₿54	$580.96K ₿27.51
4467	HOLD EARN	$0.001374 ₿0.000000094	4.39	$580.17K ₿40.6	$0.001406 ₿0.000000095	$0.001301 ₿0.000000093	$262.06 ₿0.03	$580.17K ₿40.6	$580.17K ₿40.6
4468	Rainbow Bridged WBTC (Aurora) WBTC	$89,415	-0.61	$579.76K	$91,450	$88,922	$562.36	$579.76K	$579.76K
4469	AS Monaco Fan Token ASM	$0.09817 ₿0.000021	-1.59	$579.21K ₿30.96	$0.1006 ₿0.000023	$0.09803 ₿0.000019	$86.61K ₿29.76	$981.71K ₿212.62	$579.21K ₿30.96
4470	Ultraround Money CIRCLE	$0.7045 ₿0.00021	0.87	$578.09K ₿0	$0.7096 ₿0.00025	$0.6864 ₿0.00022	$3.25K ₿19.6	$578.09K ₿216.16	$578.09K ₿0
4474	Passage PASG	$0.0004231 ₿0.00000068	-4.88	$576.28K ₿515.74	$0.000448 ₿0.00000068	$0.0004167 ₿0.00000065	$217.22 ₿0.45	$581.52K ₿846.47	$576.28K ₿515.74
4475	AIT Protocol AIT	$0.001948 ₿0.0000068	1.61	$576K ₿570.83	$0.002016 ₿0.0000074	$0.001906 ₿0.0000067	$877.17 ₿8.26	$579.8K ₿6.82K	$576K ₿570.83
4476	Winkies WNK	$0.00008904 ₿0.0000000088	0.01	$575.94K ₿45.6	$0.00008904 ₿0.0000000090	$0.00008901 ₿0.0000000085	$54.41K ₿0.5	$575.94K ₿58.32	$575.94K ₿45.6
4480	Kimbo KIMBO	$0.00000828 ₿0.0000000046	-1.31	$582.61K ₿325.76	$0.000008519 ₿0.0000000048	$0.000008199 ₿0.0000000043	$63.11K ₿40.01	$582.61K ₿325.76	$582.61K ₿325.76
4482	Bird Dog BIRDDOG	$0.000001359 ₿0.00000000025	-1.21	$574.1K ₿0	$0.00000139 ₿0.00000000033	$0.000001359 ₿0.00000000017	$173.41 ₿17.5	$574.1K ₿107.68	$574.1K ₿0
4484	dotmoovs MOOV	$0.0005734 ₿0.00000012	3.14	$573.42K ₿120.88	$0.0005783 ₿0.00000012	$0.0005541 ₿0.00000011	$22.11K ₿6.26	$573.42K ₿120.88	$573.42K ₿120.88
4485	BEPRO Network BEPRO	$0.00005717 ₿0.000000020	-0.97	$571.97K ₿204.08	$0.00005801 ₿0.000000021	$0.00005683 ₿0.000000019	$185.05K ₿11.6	$571.97K ₿204.08	$571.97K ₿204.08
4488	PinkMoon PINKM	$0.000000001637 ₿0.000000000000017	-1.09	$570.2K ₿6.42	$0.000000001658 ₿0.000000000000017	$0.000000001635 ₿0.000000000000016	$11.15 ₿0	$1.64M ₿17.04	$570.2K ₿6.42
4489	Monavale MONA	$54.39 ₿0.0024	0.63	$568.76K ₿25.04	$55.3 ₿0.0025	$53.94 ₿0.0023	$8.85 ₿0.11	$614.66K ₿27.13	$568.76K ₿25.04
4490	Valencia CF Fan Token VCF	$0.08595 ₿0.000015	-2.39	$567.25K ₿43.37	$0.08946 ₿0.000015	$0.08337 ₿0.000014	$25.03K ₿16.59	$859.56K ₿152.2	$567.25K ₿43.37
4493	Nuls NULS	$0.004926 ₿0.000012	-0.01*	$562.84K ₿1.38K	$0.004927 ₿0.000013	$0.004926 ₿0.000011	$12.49 ₿199.6	$657.44K ₿1.62K	$562.84K ₿1.38K
4494	Merit Circle MC	$0.04713 ₿0.000044	0.83	$561.09K ₿1.12K	$0.04739 ₿0.000045	$0.04672 ₿0.000042	$63.45 ₿1.25	$561.09K ₿1.12K	$561.09K ₿1.12K
4496	BlackCardCoin BCCOIN	$0.05596	-2.35	$559.64K	$0.05742	$0.05509	$222.07K	$3.92M	$559.64K
4499	Chinese Doge Wow CHIDO	$0.0005877	5.99	$559.15K	$0.0005893	$0.000554	$2.36K	$559.15K	$559.15K
4501	Pepe Trump PTRUMP	$0.0005618	-1.21	$557.91K	$0.0005772	$0.0005609	$89.22	$557.91K	$557.91K
4502	ApeScreener APES	$0.005576	-1.86	$557.59K	$0.005738	$0.005205	$6.13K	$557.59K	$557.59K
4505	Karat KAT	$0.0005089 ₿0.000000061	1.20	$555.11K ₿28.14	$0.0005188 ₿0.000000065	$0.0005 ₿0.000000060	$12.06K ₿0.64	$997.55K ₿120.2	$555.11K ₿28.14
4506	Skibidi Toilet SKBDI	$0.007409	-2.10	$555.07K	$0.007657	$0.007409	$453.24K	$555.07K	$555.07K
4509	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3056 ₿0.0000033	$0.2948 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4517	Forty Two DAO Token FTD	$0.03415	1.52	$549.91K	$0.03822	$0.03223	$3.66K	$3.42M	$549.91K
4518	Bazed Games BAZED	$0.007205 ₿0.0000031	-0.71	$549.89K ₿243.88	$0.007328 ₿0.0000033	$0.007205 ₿0.0000028	$577.2 ₿2.67	$549.89K ₿243.88	$549.89K ₿243.88
4519	BiFi BIFI	$0.0009079 ₿0.000000081	10.95	$549.86K ₿45.4	$0.0009064 ₿0.000000083	$0.0008184 ₿0.000000077	$17.19K ₿0.57	$906.37K ₿80.79	$549.86K ₿45.4
4521	ZBIT•BLUE•BITCOIN ZBIT	$0.02613 ₿0.000039	3.68	$548.9K ₿893.25	$7.76 ₿0.000086	$3.11 ₿0.000034	$538.08 ₿13.75	$548.9K ₿893.25	$548.9K ₿893.25
4524	SuiAI SUAI	$0.0005477	12.16	$547.77K	$0.0005556	$0.0004883	$3.28K	$547.77K	$547.77K
4525	Anon ANON	$0.0005477	3.59	$547.74K	$0.0005528	$0.0005286	$85.97K	$547.74K	$547.74K
4526	DeepFakeAI FAKEAI	$0.00057 ₿0.00000019	0.17	$546.58K ₿186.16	$0.0005934 ₿0.00000023	$0.0005664 ₿0.00000019	$135.61 ₿7.96	$546.58K ₿186.16	$546.58K ₿186.16
4532	Göztepe S.K. Fan Token GOZ	$0.1377 ₿0.000017	2.14	$544.11K ₿41.8	$0.139 ₿0.000018	$0.1342 ₿0.000016	$50.91K ₿7.9	$964.24K ₿123.49	$544.11K ₿41.8
4534	ZARA AI ZARA	$0.0008696	-5.70	$543.91K	$0.0009404	$0.0008571	$334.98K	$562.93K	$543.91K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}