23结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2719	Morpheus Labs MIND	$0.001559 ₿0.000000062	95.57	$2.47M ₿108.22	$0.002027 ₿0.000000067	$0.0007801 ₿0.000000058	$376.79K ₿18.22	$3.27M ₿131.73	$2.47M ₿108.22
2721	Forgotten Playland FP	$0.0006249 ₿0.00000071	-0.02	$2.47M ₿391.31	$0.0006369 ₿0.00000078	$0.000599 ₿0.00000071	$323.07K ₿7.01	$6.25M ₿7.12K	$2.47M ₿391.31
2723	Anchor Protocol ANC	$0.007027 ₿0.00000028	-4.22	$2.46M ₿99	$0.007412 ₿0.00000030	$0.00679 ₿0.00000027	$83.15K ₿2.18	$7.03M ₿282.54	$2.46M ₿99
2724	GHOAD GHOAD	$0.0006155	3.96	$2.46M	$0.0006144	$0.0005638	$196.4K	$2.46M	$2.46M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.89 ₿0.000018	$1.64 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	zJOE ZJOE	$0.174 ₿0.0000090	-5.46	$2.46M ₿0	$0.1849 ₿0.0000092	$0.1677 ₿0.0000072	$101.63 ₿1	$2.46M	$2.46M ₿0
2726	Navigator Exchange NAVI	$0.814 ₿0.000011	-26.59	$2.42M ₿34.56	$1.15 ₿0.000013	$0.7016 ₿0.000010	$647.21K ₿1.1	$2.42M ₿34.56	$2.42M ₿34.56
2727	Evmos EVMOS	$0.004808 ₿0.0000010	-9.05	$2.47M ₿511.62	$0.005293 ₿0.0000010	$0.004518 ₿0.0000010	$4.7M ₿15.07	$4.81M ₿1.03K	$2.47M ₿511.62
2729	GEEQ GEEQ	$0.04498 ₿0.0000038	-13.86	$2.45M ₿196.42	$0.05226 ₿0.0000040	$0.0437 ₿0.0000038	$233.81K ₿6.27	$4.5M ₿392.84	$2.45M ₿196.42
2730	Gotti Token GOTTI	$48.99	-1.93	$2.45M	$50.11	$47.21	$235.64	$2.45M	$2.45M
2731	Nostra NSTR	$0.02448	-0.44	$2.44M	$0.02466 ₿0.	$0.02427 ₿0.	$62.7K ₿0	$2.44M	$2.44M
2733	Solchat CHAT	$0.2712 ₿0.000092	-4.66	$2.44M ₿820.77	$0.2844 ₿0.00010	$0.2642 ₿0.000091	$68.97K ₿22.69	$2.44M ₿837.99	$2.44M ₿820.77
2736	RNT RNT	$0.002431	-3.53	$2.43M	$0.002525	$0.002386	$112.68K	$2.43M	$2.43M
2738	AIPad AIPAD	$0.01258 ₿0.0000021	-6.98	$2.42M ₿212.75	$0.01358 ₿0.0000023	$0.01257 ₿0.0000021	$128.76K ₿8.04	$2.51M ₿428.61	$2.42M ₿212.75
2739	XSwap Treasure XTT	$0.002044 ₿0.000000018	189.25	$2.42M ₿21.35	$0.002044 ₿0.000000018	$0.0006921 ₿0.000000017	$157.27 ₿0.03	$2.87M ₿25.3	$2.42M ₿21.35
2740	Epik Prime EPIK	$0.001976 ₿0.00000020	-0.17	$2.42M ₿216.08	$0.001991 ₿0.00000020	$0.001948 ₿0.00000020	$108.47K ₿4.69	$3.95M ₿410.41	$2.42M ₿216.08
2742	BIDZ Coin BIDZ	$0.0008201 ₿0.00000020	1.24	$2.42M ₿204.53	$0.0008489 ₿0.00000023	$0.0007699 ₿0.00000019	$2.38K ₿1.16	$11.36M ₿2.85K	$2.42M ₿204.53
2743	Shido Network SHIDO	$0.0001343 ₿0.000000025	-1.40	$2.42M ₿454.65	$0.0001369 ₿0.000000027	$0.0001259 ₿0.000000024	$292.81K ₿20.75	$2.42M ₿458.64	$2.42M ₿454.65
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07681 ₿0.00000073	$0.07039 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	深脑链 DBC	$0.0007555 ₿0.000000073	-8.19	$2.42M ₿234.67	$0.0008251 ₿0.000000077	$0.000748 ₿0.000000071	$102.17K ₿10.19	$7.55M ₿733.35	$2.42M ₿234.67
2747	XAYA WCHI	$0.04184 ₿0.0000011	11.83	$2.41M ₿65.79	$0.04185 ₿0.0000011	$0.0346 ₿0.0000011	$6.52K ₿0.26	$3.23M ₿88.29	$2.41M ₿65.79
2748	Asia Coin ASIA	$0.0481 ₿0.0000019	-3.48	$2.41M ₿95.56	$0.1046 ₿0.0000097	$0.04799 ₿0.0000018	$7.35K ₿0.33	$4.81M ₿191.11	$2.41M ₿95.56
2754	Vexanium VEX	$0.00238 ₿0.000000021	-4.02	$2.38M ₿21.39	$0.002537 ₿0.000000021	$0.002366 ₿0.000000020	$894.16 ₿0.27	$2.5M ₿22.43	$2.38M ₿21.39
2755	Numogram GNON	$0.002385	-10.97	$2.39M	$0.002679	$0.002281	$5.51M	$2.39M	$2.39M
2756	OctonetAI OCTO	$0.02383	3.93	$2.38M	$0.02616	$0.02144	$294.46K	$2.38M	$2.38M
2757	Swan Chain SWAN	$0.01934	5.02	$2.37M	$0.02076	$0.01802	$165.38K	$19.35M	$2.37M
2758	Lumerin LMR	$0.003748 ₿0.0000010	3.03	$2.37M ₿638.35	$0.003836 ₿0.0000011	$0.003613 ₿0.00000095	$28.62K ₿3.94	$3.75M ₿1.05K	$2.37M ₿638.35
2759	Brainlet BRAINLET	$0.002382	7.78	$2.37M	$0.002552	$0.002079	$264.63K	$2.37M	$2.37M
2760	Ridotto RDT	$0.007528 ₿0.00000070	11.00	$2.37M ₿224.83	$0.007535 ₿0.00000073	$0.006625 ₿0.00000059	$118.28K ₿3.15	$3.76M ₿354.59	$2.37M ₿224.83
2761	EDUM EDUM	$0.3249 ₿0.000014	0.99	$2.37M ₿30.81	$0.3249 ₿0.000014	$0.3214 ₿0.000014	$1.26K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2763	KEKE Terminal KEKE	$0.002364	0.08	$2.36M	$0.002418	$0.00228	$7.04K	$2.36M	$2.36M
2766	Native NATIVE	$0.00002364	-13.59	$2.34M	$0.00002763	$0.00002154	$69.21K	$2.36M	$2.34M
2767	MicrovisionChain SPACE	$0.3845 ₿0.00027	-4.76	$2.34M ₿737.72	$0.411 ₿0.00028	$0.3802 ₿0.00027	$105.65K ₿36.71	$8.08M ₿5.83K	$2.34M ₿737.72
2769	TAO INU TAONU	$0.002519 ₿0.00000018	-11.97	$2.33M ₿0	$0.002862 ₿0.00000019	$0.002283 ₿0.00000015	$67.36K ₿4.42	$2.33M ₿166.71	$2.33M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.54 ₿0.000014	$1.49 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Spookyswap BOO	$0.2348 ₿0.000036	-3.90	$2.33M ₿367.38	$0.2549 ₿0.000038	$0.2326 ₿0.000033	$57.98K ₿9.63	$3.21M ₿505.9	$2.33M ₿367.38
2772	SelfieDogCoin SELFIE	$0.002334	1.75	$2.32M	$0.00251	$0.002174	$197.69K	$2.32M	$2.32M
2773	Spheroid Universe SPH	$0.0008794 ₿0.000000042	0.27	$2.32M ₿93.32	$0.0008859 ₿0.000000043	$0.0008597 ₿0.000000041	$11.23 ₿0.83	$2.32M ₿93.32	$2.32M ₿93.32
2774	Decentral Games DG	$0.002483 ₿0.00000057	-6.64	$2.32M ₿437.08	$0.002662 ₿0.00000062	$0.002479 ₿0.00000055	$71.7 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2775	Defit DEFIT	$0.07411 ₿0.0000030	-0.28	$2.31M ₿85.4	$0.07505 ₿0.0000031	$0.07208 ₿0.0000030	$148.69 ₿0.09	$3.71M ₿151.39	$2.31M ₿85.4
2776	Dolos The Bully BULLY	$0.002403	-18.18	$2.31M	$0.002936	$0.002222	$2.48M	$2.31M	$2.31M
2778	MarsDAO MDAO	$0.02924 ₿0.0000025	-0.07	$2.3M ₿194.87	$0.0294 ₿0.0000025	$0.02911 ₿0.0000023	$80.04K ₿1.33	$2.81M ₿240.84	$2.3M ₿194.87
2779	KPOP (kpop.fun) KPOP	$0.00348	2.03	$2.31M	$0.003847	$0.003328	$4.9K	$3.5M	$2.31M
2780	SERO SERO	$0.005301 ₿0.000000067	-0.49	$2.3M ₿27.76	$0.005369 ₿0.000000067	$0.005245 ₿0.000000065	$85.87K ₿6.42	$3.45M ₿43.55	$2.3M ₿27.76
2781	Bozo Benk BOZO	$0.002877 ₿0.00000032	-0.67	$2.3M ₿257.29	$0.002938 ₿0.00000039	$0.002756 ₿0.00000031	$2.97K ₿0.43	$2.3M ₿257.3	$2.3M ₿257.29
2782	ElonRWA ELONRWA	$0.00006397	-7.17	$2.3M	$0.00006922	$0.00006339	$21.06K	$4.46M	$2.3M
2783	Signum SIGNA	$0.001051 ₿0.000000018	6.47	$2.29M ₿40.92	$0.00114 ₿0.000000019	$0.0009742 ₿0.000000018	$4.25K ₿0.04	$2.29M ₿40.92	$2.29M ₿40.92
2784	Neiro NEIRO	$0.002312	-11.74	$2.31M	$0.002619	$0.002308	$5.73M	$2.31M	$2.31M
2785	eUSD EUSD	$0.9945 ₿0.000014	0.12	$2.28M ₿231.84	$0.9953 ₿0.000014	$0.9933 ₿0.000014	$768.87 ₿0.34	$2.28M ₿231.84	$2.28M ₿231.84
2787	LAIKA the Cosmodog LAIKA	$0.00000228	1.38	$2.28M	$0.0000023	$0.0000022	$23.69K	$2.28M	$2.28M
2788	Xend Finance RWA	$0.01667 ₿0.0000033	-6.72	$2.28M ₿395.27	$0.01788 ₿0.0000036	$0.01651 ₿0.0000033	$42.84K ₿13.89	$3.34M ₿676.28	$2.28M ₿395.27
2789	Didi Bam Bam DDBAM	$0.1083	3.94	$2.27M	$0.1091	$0.1039	$1.88K	$2.27M	$2.27M
2790	Wrapped USDM WUSDM	$1.08	0.06	$2.27M ₿0	$1.09	$1.07	$59.71K ₿7.92	$2.27M	$2.27M ₿0
2791	Everclear NEXT	$0.02121 ₿0.0000033	22.15	$2.27M ₿356.37	$0.02129 ₿0.0000033	$0.01431 ₿0.0000033	$7.74 ₿49.7	$21.22M ₿3.34K	$2.27M ₿356.37
2792	Shieldeum SDM	$0.00888	-1.67	$2.26M	$0.009031	$0.008847	$97.05K	$8.88M	$2.26M
2793	DucatusX DUCX	$0.008138 ₿0.000000086	-0.10	$2.26M ₿7.56	$0.008172 ₿0.000000086	$0.008081 ₿0.000000082	$32K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2794	Bird Dog BIRDDOG	$0.00000538 ₿0.00000000025	-9.99	$2.26M ₿0	$0.00000599 ₿0.00000000033	$0.000005049 ₿0.00000000017	$28.07K ₿17.5	$2.26M ₿107.68	$2.26M ₿0
2795	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2796	FAYA FAYA	$0.0000002129 ₿0.0000000000032	1.18	$2.27M ₿33.8	$0.0000002136 ₿0.0000000000033	$0.0000002089 ₿0.0000000000030	$21.14K ₿0.85	$21.29M ₿328.74	$2.27M ₿33.8
2797	LandX Governance Token LNDX	$0.173 ₿0.000031	-1.05	$2.26M ₿213.47	$0.1752 ₿0.000034	$0.163 ₿0.000031	$335.69K ₿11.52	$11.8M ₿2.07K	$2.26M ₿213.47
2798	International Meme Fund IMF	$0.07778	-5.44	$2.26M	$0.08248	$0.07612	$6.45K	$2.57M	$2.26M
2799	Verse VERSE	$0.00006933 ₿0.0000000052	-4.99	$2.26M ₿67.47	$0.00007354 ₿0.0000000055	$0.00006791 ₿0.0000000051	$37.9K ₿1.42	$13.48M ₿1.02K	$2.26M ₿67.47
2800	Catboy CATBOY	$0.01123 ₿0.0000014	-3.45	$2.25M ₿269.44	$0.01165 ₿0.0000017	$0.01059 ₿0.0000013	$261.88K ₿16.9	$2.25M ₿283.53	$2.25M ₿269.44
2802	FXN FXN	$0.002502	-7.76	$2.25M	$0.00278	$0.002378	$261.95K	$2.5M	$2.25M
2803	Dopex Rebate Token RDPX	$1.65 ₿0.000077	1.37	$2.25M ₿105.92	$1.65 ₿0.000080	$1.63 ₿0.000077	$7.34 ₿0.01	$3.46M ₿163.27	$2.25M ₿105.92
2804	Build On BNB BOB	$0.000000005327	-6.65	$2.25M	$0.000000005707	$0.000000005025	$344.91K	$2.25M	$2.25M
2805	Iron Bank EURO IBEUR	$0.7484 ₿0.000015	-0.10	$2.25M ₿235.82	$0.7594 ₿0.000015	$0.7367 ₿0.000015	$1.66K ₿0.07	$2.25M ₿235.82	$2.25M ₿235.82
2809	World Earn & Play Community WEPC	$0.0028	-0.01*	$2.24M	$0.0028	$0.0028	$184.76	$2.24M	$2.24M
2810	UpOnly UPO	$0.01398 ₿0.0000017	-6.92	$2.23M ₿0	$0.01502 ₿0.0000020	$0.01377 ₿0.0000017	$234.35K ₿21.72	$2.23M ₿287.35	$2.23M ₿0
2812	Bitrock BROCK	$0.02239 ₿0.0000026	0.99	$2.24M ₿266.13	$0.02396 ₿0.0000029	$0.02063 ₿0.0000026	$400.97K ₿3.25	$2.24M ₿266.13	$2.24M ₿266.13
2814	neur.sh NEUR	$0.002466	-0.61	$2.24M	$0.002687	$0.002394	$4.34M	$2.47M	$2.24M
2815	UnlockProtocolToken UP	$0.008008	-0.64	$2.23M	$0.008078	$0.00772	$31.81	$8.01M	$2.23M
2816	GensoKishi Metaverse MV	$0.005575 ₿0.00000057	-4.80	$2.23M ₿135.54	$0.005886 ₿0.00000059	$0.005569 ₿0.00000053	$788.42K ₿41.68	$2.23M ₿231.76	$2.23M ₿135.54
2817	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.05	$2.23M	$1.01	$0.9954	$905.33K	$2.23M	$2.23M
2819	SUI Agents SUIAI	$0.03333	0.60	$2.23M	$0.03333	$0.02947	$84.7K	$2.23M	$2.23M
2820	Whine Coin WHINE	$0.00002451	-1.59	$2.21M	$0.00002491	$0.0000239	$10	$2.21M	$2.21M
2821	Amocucinare AMORE	$0.002479	-7.45	$2.21M	$0.0027	$0.00242	$7.53K	$2.46M	$2.21M
2822	Libra Incentix LIXX	$0.0003284 ₿0.000000061	9.11	$2.2M ₿411.6	$0.0003341 ₿0.000000061	$0.0002969 ₿0.000000058	$123.38K ₿16.27	$4.93M ₿921.48	$2.2M ₿411.6
2823	Passage PASG	$0.001776 ₿0.00000068	-26.72	$2.19M ₿515.74	$0.002869 ₿0.00000068	$0.001683 ₿0.00000065	$41.81K ₿0.45	$2.38M ₿846.47	$2.19M ₿515.74
2825	Chirpley CHRP	$0.003073 ₿0.00000037	-1.55	$2.19M ₿210.05	$0.00315 ₿0.00000041	$0.003014 ₿0.00000037	$3.86K ₿2.42	$3.07M ₿379.43	$2.19M ₿210.05
2826	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.96	$2.18M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$222.02K ₿36.06	$2.18M ₿284.06	$2.18M ₿284.06
2827	Merchant Token MTO	$0.03686 ₿0.0000016	0.60	$2.18M ₿96.2	$0.03736 ₿0.0000017	$0.03402 ₿0.0000016	$810.61 ₿0.37	$3.41M ₿150.36	$2.18M ₿96.2
2829	Tsotchke TSOTCHKE	$0.002312	-4.79	$2.19M	$0.002428	$0.00216	$139.51K	$2.31M	$2.19M
2830	Pikamoon PIKA	$0.0001204 ₿0.000000027	-9.60	$2.15M ₿0	$0.0001333 ₿0.000000028	$0.0001203 ₿0.000000024	$13.44K ₿8.73	$5.64M ₿1.36K	$2.15M ₿0
2833	Kitten Haimer KHAI	$0.04024 ₿0.000021	-8.20	$2.17M ₿0	$0.04384 ₿0.000025	$0.03826 ₿0.000018	$47.84K ₿8.14	$2.17M ₿1.19K	$2.17M ₿0
2834	Fjord Foundry FJO	$0.2051	-0.41	$2.16M	$0.208	$0.1989	$446.12K	$18.04M	$2.16M
2835	Darwinia Network Native Token RING	$0.001272 ₿0.000000072	-2.12	$2.17M ₿129.65	$0.001303 ₿0.000000075	$0.00125 ₿0.000000071	$84.39K ₿5.69	$2.67M ₿174.83	$2.17M ₿129.65
2837	CATS CATS	$0.00000882	-6.52	$2.16M	$0.000009429	$0.000008529	$957.11K	$5.29M	$2.16M
2838	Everest ID	$0.01854 ₿0.0000024	0.56	$2.17M ₿283.51	$0.01858 ₿0.0000025	$0.01572 ₿0.0000024	$32.48K ₿2.61	$14.85M ₿1.94K	$2.17M ₿283.51
2841	Trog TROG	$0.000005139	-13.09	$2.16M	$0.00000591	$0.00000509	$47.19K	$2.16M	$2.16M
2842	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2843	UpRock UPT	$0.009864	-2.27	$2.16M	$0.01012	$0.009711	$82.83K	$9.84M	$2.16M
2844	Titan Blaze BLAZE	$1.6	18.66	$2.16M	$1.62	$0.1733	$8.21K	$2.16M	$2.16M
2845	Raini Studios Token RST	$0.003774 ₿0.00000098	-13.26	$2.13M ₿557.39	$0.004374 ₿0.0000011	$0.003353 ₿0.00000098	$59.19K ₿2.04	$3.47M ₿906.87	$2.13M ₿557.39
2846	Silk SILK	$1.31 ₿0.000016	-1.43	$2.16M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$568.18K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2847	Bitcoin Pro BTCP	$16.7 ₿0.00037	-2.48	$2.15M ₿48.04	$17.13 ₿0.00055	$16.66 ₿0.00036	$4.79K ₿0.11	$35.07M ₿782	$2.15M ₿48.04
2848	Chihuahua Chain HUAHUA	$0.00001932 ₿0.0000000025	-7.94	$2.15M ₿257.04	$0.00002101 ₿0.0000000025	$0.00001932 ₿0.0000000024	$401.96K ₿3.84	$2.29M ₿262.69	$2.15M ₿257.04
2849	XOXNO XOXNO	$0.03951	-0.32	$2.15M	$0.04053	$0.03802	$92.68K	$3.95M	$2.15M
2850	Serenity SERSH	$0.05789 ₿0.0000090	-1.94	$2.15M ₿39.65	$0.06065 ₿0.0000099	$0.05715 ₿0.0000085	$361.49K ₿105.58	$5.75M ₿899.69	$2.15M ₿39.65
2851	Nasdaq420 NASDAQ420	$0.002148	-6.13	$2.15M	$0.002412	$0.001888	$89.43K	$2.15M	$2.15M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}