23结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4138	supercycle(real) SUPERCYCLE	$0.0008688	0.90	$861.76K	$0.0008953	$0.0007797	$12.59K	$861.76K	$861.76K
4140	Film.io FAN	$0.0002925	-3.93	$861.16K	$0.0003045	$0.0002925	$145.29	$2.93M	$861.16K
4142	Altair AIR	$0.002181 ₿0.00000050	1.47	$859.84K ₿197.5	$0.002423 ₿0.00000050	$0.00202 ₿0.00000048	$3.33K ₿0.27	$1.03M ₿237.39	$859.84K ₿197.5
4144	Libre LIBRE	$0.0002609 ₿0.000000015	-1.64	$858.56K ₿33.18	$0.0002652 ₿0.000000015	$0.0002535 ₿0.000000015	$18K ₿0.04	$858.56K ₿33.18	$858.56K ₿33.18
4146	Areum AREA	$0.007275 ₿0.0000017	6.11	$857.58K ₿208.13	$0.007496 ₿0.0000017	$0.006706 ₿0.0000016	$17.11K ₿13.4	$1.79M ₿428.26	$857.58K ₿208.13
4151	Any Inu AI	$0.00000203 ₿0.00000000056	11.93	$854.79K ₿239.1	$0.000002049 ₿0.00000000058	$0.00000181 ₿0.00000000053	$120.64K ₿14.52	$854.79K ₿239.1	$854.79K ₿239.1
4154	Toad Killer $TOAD	$0.000000002028 ₿0.000000000000087	16.92	$853.62K ₿0	$0.000000002044 ₿0.000000000000088	$0.000000001668 ₿0.000000000000074	$59.67K ₿0.33	$853.62K ₿37.13	$853.62K ₿0
4158	Boba Oppa BOBAOPPA	$0.0001784 ₿0.0000000081	-8.21	$849.75K ₿0	$0.0002329 ₿0.0000000082	$0.00004458 ₿0.0000000063	$11.01K ₿8.47	$849.75K ₿811.62	$849.75K ₿0
4159	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01799 ₿0.00000017	$0.01735 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4160	Hakka Finance HAKKA	$0.002906 ₿0.000000051	16.09	$850K ₿14.96	$0.002915 ₿0.000000051	$0.002404 ₿0.000000042	$28.93K ₿0.01	$1.36M ₿27.88	$850K ₿14.96
4162	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	52.31	$846.62K ₿251.69	$0.000000002898 ₿0.00000000000068	$0.000000001509 ₿0.00000000000066	$324.77 ₿4.07	$1.15M ₿341.69	$846.62K ₿251.69
4164	Fuku FUKU	$0.0008527	2.01	$852K	$0.0008737	$0.0007387	$5.01K	$852K	$852K
4166	Lumerin LMR	$0.001339 ₿0.0000010	4.20	$845.96K ₿638.35	$0.00134 ₿0.0000011	$0.001276 ₿0.00000095	$743.52 ₿3.94	$1.34M ₿1.05K	$845.96K ₿638.35
4167	Skull of Pepe Token SKOP	$0.005635	-0.55	$845.24K	$0.005676	$0.005483	$32.24K	$845.24K	$845.24K
4168	Stobox Token STBU	$0.006762 ₿0.0000036	-3.03	$845.33K ₿352.96	$0.007084 ₿0.0000038	$0.006355 ₿0.0000031	$107.71K ₿15.9	$1.01M ₿368.26	$845.33K ₿352.96
4170	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4173	Trog TROG	$0.000001999	10.70	$842.49K	$0.000001999	$0.000001659	$155.92K	$842.49K	$842.49K
4175	FourCoin FOUR	$0.000001889 ₿0.000000000039	2.23	$840.52K ₿17.51	$0.0000019 ₿0.000000000040	$0.00000179 ₿0.000000000038	$68.88K ₿4.08	$840.52K ₿17.51	$840.52K ₿17.51
4176	nuco.cloud NCDT	$0.02418 ₿0.000016	23.23	$840.27K ₿564.46	$0.02428 ₿0.000018	$0.01925 ₿0.000016	$237.97K ₿6.96	$1.21M ₿842.14	$840.27K ₿564.46
4180	WASSIE WASSIE	$0.00000123 ₿0.00000000010	14.02	$839.49K ₿0	$0.00000123 ₿0.00000000011	$0.000001019 ₿0.00000000010	$12.07K ₿0.57	$839.49K ₿74.52	$839.49K ₿0
4181	Metal Dollar XMD	$1 ₿0.000014	0.47	$838.77K ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$3.34M ₿28.9	$838.77K	$838.77K ₿0
4183	Tokenomy TEN	$0.007251 ₿0.00000017	3.47	$837.57K ₿18.85	$0.007253 ₿0.00000018	$0.006934 ₿0.00000011	$311.94 ₿3.09	$1.45M ₿32.65	$837.57K ₿18.85
4184	ADAPad ADAPAD	$0.00225 ₿0.00000012	0.97	$836.31K ₿47.36	$0.002263 ₿0.00000013	$0.0022 ₿0.00000012	$9.27K ₿0.28	$836.31K ₿47.36	$836.31K ₿47.36
4185	ZBIT•BLUE•BITCOIN ZBIT	$0.03985 ₿0.000039	-10.87	$835.87K ₿893.25	$0.04473 ₿0.000086	$0.03966 ₿0.000034	$1.25K ₿13.75	$835.87K ₿893.25	$835.87K ₿893.25
4187	Dork Lord DORKY	$0.01202	6.06	$834.86K	$0.0124	$0.01035	$63.33K	$834.86K	$834.86K
4188	XSL Labs SYL	$0.0001079 ₿0.0000000065	-1.18	$834.54K ₿0	$0.0001093 ₿0.0000000066	$0.000106 ₿0.0000000063	$13.76K ₿2.11	$1.06M ₿52.85	$834.54K ₿0
4189	International Meme Fund IMF	$0.02713	3.44	$834.94K	$0.02731	$0.0247	$3.22K	$895.4K	$834.94K
4193	Bifrost Voucher MANTA VMANTA	$0.1585	-8.46	$833.54K	$0.1763	$0.1456	$161.39	$833.54K	$833.54K
4195	Loom Network (NEW) LOOM	$0.0006689 ₿0.0000014	5.48	$831.81K ₿1.82K	$0.0007293 ₿0.0000015	$0.000621 ₿0.0000014	$167.68K ₿117.4	$870K ₿1.93K	$831.81K ₿1.82K
4197	Per Community PER	$0.001385 ₿0.00000021	7.81	$830.75K ₿65.49	$0.00141 ₿0.00000021	$0.001224 ₿0.00000020	$245.78 ₿0.01	$830.75K ₿126.1	$830.75K ₿65.49
4199	Arbitrove Governance Token TROVE	$0.002765 ₿0.000000083	2.83	$829.29K ₿25.1	$0.002786 ₿0.000000086	$0.002567 ₿0.000000081	$71.85 ₿1.74	$2.76M ₿83.68	$829.29K ₿25.1
4200	MerlinSwap MP	$0.0002624 ₿0.000000097	-1.42	$829.29K ₿308.04	$0.0002668 ₿0.00000010	$0.0002464 ₿0.00000010	$21.4K ₿19.83	$5.53M ₿2.05K	$829.29K ₿308.04
4201	Bird Dog BIRDDOG	$0.00000197 ₿0.00000000025	2.52	$829.21K ₿0	$0.00000199 ₿0.00000000033	$0.00000185 ₿0.00000000017	$667.09 ₿17.5	$829.21K ₿107.68	$829.21K ₿0
4205	MicrovisionChain SPACE	$0.1235 ₿0.00027	1.76	$827.38K ₿737.72	$0.1295 ₿0.00028	$0.1178 ₿0.00027	$15.8K ₿36.71	$2.59M ₿5.83K	$827.38K ₿737.72
4206	Troy TROY	$0.00008268 ₿0.000000045	13.16	$826.75K ₿458.24	$0.00008864 ₿0.000000047	$0.00007208 ₿0.000000045	$453.9K ₿40.76	$826.75K ₿458.24	$826.75K ₿458.24
4207	REVV REVV	$0.000745 ₿0.00000021	4.97	$827.22K ₿175.16	$0.0007559 ₿0.00000022	$0.0006929 ₿0.00000021	$5.8K ₿7.82	$2.24M ₿642.53	$827.22K ₿175.16
4212	ONINO ONI	$0.02086 ₿0.0000053	-0.48	$822.67K ₿193.87	$0.02115 ₿0.0000054	$0.01974 ₿0.0000048	$117.51K ₿1.91	$2.09M ₿541.46	$822.67K ₿193.87
4213	Dope Wars Paper PAPER	$0.0009061 ₿0.000000091	15.37	$822.52K ₿83.14	$0.000916 ₿0.000000094	$0.0007707 ₿0.000000082	$150.92 ₿0.54	$1.28M ₿129.46	$822.52K ₿83.14
4214	Kite KITE	$0.9714 ₿0.00024	3.44	$823.56K ₿0	$1.03 ₿0.00025	$0.8937 ₿0.00022	$3.24K ₿0.42	$830.35K ₿249.57	$823.56K ₿0
4218	Savings USX SUSX	$1.07	0.01	$820.9K	$1.07	$1.07	$23.46	$820.9K	$820.9K
4219	DePay DEPAY	$0.1231 ₿0.0000029	0	$819.85K ₿19.76	$0	$0	$299.39 ₿0	$7.02M ₿169.25	$819.85K ₿19.76
4220	MEME (Ordinals) MEME	$8.19 ₿0.00091	-0.32	$818.51K ₿91.82	$8.22 ₿0.0010	$8.17 ₿0.00067	$9.21 ₿20.22	$818.51K ₿91.82	$818.51K ₿91.82
4223	Spheroid Universe SPH	$0.0003094 ₿0.000000042	-0.01*	$817.43K ₿93.32	$0.0003387 ₿0.000000043	$0.0003083 ₿0.000000041	$15.75 ₿0.83	$817.43K ₿93.32	$817.43K ₿93.32
4224	Qmall QMALL	$0.01154 ₿0.00000099	9.47	$816.11K ₿69.97	$0.01154 ₿0.0000010	$0.01054 ₿0.00000096	$0.65 ₿1.84	$1.15M ₿99.15	$816.11K ₿69.97
4226	AI ROCKET by Virtuals ROCKET	$0.0008967	-3.75	$815.8K	$0.00104	$0.0008758	$44.35K	$895.65K	$815.8K
4227	Tate Terminal TATE	$0.0008174	29.76	$814.89K	$0.0008175	$0.0005998	$9.46K	$814.89K	$814.89K
4229	Gotti Token GOTTI	$16.29	5.64	$812.15K	$16.54	$14.82	$954.82	$812.15K	$812.15K
4234	WiFi Map WIFI	$0.001369 ₿0.0000018	11.80	$808.77K ₿566.16	$0.001457 ₿0.0000019	$0.001153 ₿0.0000018	$99.99K ₿12.9	$1.37M ₿1.84K	$808.77K ₿566.16
4235	Ridotto RDT	$0.002565 ₿0.00000070	16.90	$807.6K ₿224.83	$0.07478 ₿0.00000073	$0.06076 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4236	Wrapped QOM WQOM	$0.000000005694	9.93	$807.05K	$0.000000005704	$0.000000005178	$1.97K	$3.42M	$807.05K
4237	WeSendit WSI	$0.0009877 ₿0.00000024	8.97	$806.62K ₿62.92	$0.0009957 ₿0.00000024	$0.0008678 ₿0.00000023	$19.27K ₿1.99	$1.47M ₿359.2	$806.62K ₿62.92
4238	CoinBuck BUCK	$0.00008069 ₿0.0000000023	1.30	$807K ₿23.2	$0.00008165 ₿0.0000000023	$0.00007909 ₿0.0000000022	$1.95 ₿0	$807K ₿23.2	$807K ₿23.2
4241	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.48 ₿0.000014	$1.45 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4242	Mute MUTE	$0.02011 ₿0.0000091	2.25	$804.37K ₿364.68	$0.02022 ₿0.0000093	$0.0189 ₿0.0000087	$69.07 ₿1.35	$804.37K ₿364.68	$804.37K ₿364.68
4243	Omax OMAX	$0.00008933 ₿0.000000016	29.13	$804.07K ₿145.1	$0.00009343 ₿0.000000016	$0.00006171 ₿0.000000014	$122.59K ₿37.79	$804.07K ₿145.1	$804.07K ₿145.1
4244	LeverFi LEVER	$0.00002296 ₿0.000000052	-0.37	$803.43K ₿1.54K	$0.00002388 ₿0.000000056	$0.00002108 ₿0.000000051	$796.91K ₿390.83	$803.44K ₿1.85K	$803.43K ₿1.54K
4245	UX Chain UX	$0.0001813 ₿0.000000063	10.62	$803.74K ₿281.48	$0.0001855 ₿0.000000064	$0.0001627 ₿0.000000062	$211.21 ₿1.63	$2.23M ₿780.47	$803.74K ₿281.48
4246	Crowns CWS	$0.1052 ₿0.0000081	6.86	$804.4K ₿47.56	$0.1054 ₿0.0000084	$0.09512 ₿0.0000074	$26.62K ₿6.56	$804.4K ₿62.74	$804.4K ₿47.56
4248	CLever CLEV	$5.49 ₿0.000097	4.41	$803.54K ₿10.3	$5.52	$4.99	$230.74 ₿0.03	$7.03M ₿113	$803.54K ₿10.3
4251	OctonetAI OCTO	$0.007985	-3.10	$797.91K	$0.008743	$0.007898	$25.39K	$797.91K	$797.91K
4254	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.04 ₿0.000059	$5.99 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4255	Woman Yelling At Cat WYAC	$0.0008046	0.81	$795.93K	$0.0008217	$0.0007475	$1.54K	$795.93K	$795.93K
4259	Kommunitas KOM	$0.0004786 ₿0.000000040	3.74	$794.83K ₿67.92	$0.0004854 ₿0.000000048	$0.0004558 ₿0.000000039	$140.7K ₿13.27	$957.18K ₿81.48	$794.83K ₿67.92
4262	DeFi Kingdoms Crystal CRYSTAL	$0.005156 ₿0.00000017	1.75	$792.62K ₿25.15	$0.005304 ₿0.00000017	$0.00484 ₿0.00000017	$11.45K ₿0.39	$1.22M ₿42.7	$792.62K ₿25.15
4264	Decimated DIO	$0.001457 ₿0.00000053	14.94	$792.28K ₿217.26	$0.00147 ₿0.00000054	$0.001234 ₿0.00000051	$91.8K ₿2.61	$1.46M ₿536.73	$792.28K ₿217.26
4268	Mirrored Ether METH	$3.45 ₿0.000050	2.77	$789.07K ₿11.59	$3.47 ₿0.000051	$3.2 ₿0.000050	$358.02K ₿8.29	$789.07K ₿11.59	$789.07K ₿11.59
4269	Whine Coin WHINE	$0.00000876	1.40	$788.81K	$0.000008889	$0.00000864	$1.47	$788.81K	$788.81K
4270	FATCAT $FATCAT	$0.0008699	1.09	$791.45K	$0.0008966	$0.0008272	$2.41K	$868.97K	$791.45K
4273	PROOF Platform PROOF	$0.07468 ₿0.0000017	-6.31	$782.82K ₿0	$0.07984 ₿0.0000017	$0.06965 ₿0.0000017	$14.42K ₿0.13	$2.3M ₿176.12	$782.82K ₿0
4276	VOI Network VOI	$0.0003957	0.64	$781.49K	$0.0004009	$0.0003784	$972.36	$3.96M	$781.49K
4282	Javsphere JAV	$0.002777	-1.22	$779.94K	$0.002812	$0.002681	$8.76K	$2.24M	$779.94K
4285	Iona by Virtuals IONA	$0.0007789	10.62	$778.82K	$0.0008681	$0.0006782	$503.61	$778.82K	$778.82K
4286	Unistake UNISTAKE	$0.004888 ₿0.000000088	2.85	$778.53K ₿14.32	$0.004925 ₿0.000000091	$0.004536 ₿0.000000086	$14.08 ₿0.16	$1.37M ₿25.17	$778.53K ₿14.32
4288	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06729 ₿0.00000065	$0.0579 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4289	Magic Square SQR	$0.00256 ₿0.0000076	0.16	$777.82K ₿405.16	$0.002625 ₿0.0000076	$0.00254 ₿0.0000070	$226.3K ₿8.51	$2.56M ₿7.66K	$777.82K ₿405.16
4290	SelfieDogCoin SELFIE	$0.000777	2.45	$776.54K	$0.0008006	$0.000743	$45.1K	$776.54K	$776.54K
4291	HatchyPocket HATCHY	$0.0007764 ₿0.000000028	7.86	$776.44K ₿0	$0.0007959 ₿0.000000029	$0.0006938 ₿0.000000027	$289.83 ₿0.01	$776.44K ₿11.34	$776.44K ₿0
4292	UpOnly UPO	$0.004842 ₿0.0000017	-0.73	$774.86K ₿0	$0.005191 ₿0.0000020	$0.004756 ₿0.0000017	$154.56K ₿21.72	$774.86K ₿287.35	$774.86K ₿0
4293	Galvan IZE	$0.0001208 ₿0.0000000054	-7.69	$774.41K ₿23.42	$0.0001316 ₿0.0000000054	$0.000118 ₿0.0000000049	$84.37 ₿0.22	$774.41K ₿23.42	$774.41K ₿23.42
4294	NAMI Protocol NAMI	$0.008616	-0.01*	$773.42K	$0.008616	$0.008615	$0.01	$861.61K	$773.42K
4295	Alpha Impact FOLO	$0.00269 ₿0.00000013	0.62	$780.3K ₿37.74	$0.002703 ₿0.00000013	$0.002491 ₿0.00000012	$170.83 ₿0.01	$1.14M ₿55.19	$780.3K ₿37.74
4297	Yoshi.exchange YOSHI	$0.005052 ₿0.00000064	2.49	$772.96K ₿98.84	$0.005081 ₿0.00000066	$0.004804 ₿0.00000060	$124.99 ₿0.01	$772.96K ₿98.02	$772.96K ₿98.84
4298	LOAFCAT LOAFCAT	$0.00000772	-0.31	$771.5K	$0.00000794	$0.00000739	$945.23	$771.5K	$771.5K
4300	Terminus TERMINUS	$0.00771	8.73	$771.03K	$0.007812	$0.007016	$312.41K	$771.03K	$771.03K
4302	Rainbow Bridged WBTC (Aurora) WBTC	$102,689	0.19	$770.12K	$105,561	$98,795	$26.58K	$770.12K	$770.12K
4303	Olyn by Virtuals OLYN	$0.0007689	10.64	$768.81K	$0.0008564	$0.0006693	$320.58	$768.81K	$768.81K
4305	ElonRWA ELONRWA	$0.0000258	7.17	$768.13K	$0.00002593	$0.00002229	$20.21K	$1.8M	$768.13K
4306	PIRB PIRB	$0.01106 ₿0.00000028	1.81	$767.89K ₿19.97	$0.0112 ₿0.00000029	$0.01082 ₿0.00000026	$368.58 ₿0.12	$767.89K ₿19.97	$767.89K ₿19.97
4307	Connect Financial CNFI	$0.03072 ₿0.0000013	-24.01	$767.89K ₿32.86	$0.0408	$0.02531	$794.84 ₿0	$3.33M ₿142.63	$767.89K ₿32.86
4308	CONDO CONDO	$0.00007669	2.50	$766.96K	$0.00007726	$0.00007069	$4.6	$766.96K	$766.96K
4309	Pleasure Coin NSFW	$0.00001198 ₿0.0000000011	8.57	$765.94K ₿61.4	$0.00001204 ₿0.0000000012	$0.00001083 ₿0.0000000011	$43.12 ₿0.17	$826.34K ₿81.03	$765.94K ₿61.4
4310	MCH Coin MCHC	$0.02085 ₿0.0000012	2.26	$765.71K ₿42.68	$0.02086 ₿0.0000013	$0.01951 ₿0.0000012	$9.19K ₿2.67	$787.25K ₿43.97	$765.71K ₿42.68
4311	GameSwift GSWIFT	$0.00177 ₿0.0000069	6.97	$765.1K ₿386.81	$0.001812 ₿0.0000072	$0.001541 ₿0.0000068	$40.66K ₿12.38	$1.37M ₿9.62K	$765.1K ₿386.81
4313	Pepe Trump PTRUMP	$0.0007702	-0.68	$764.23K	$0.0008057	$0.0007348	$2.19K	$764.23K	$764.23K
4315	Octokn OTK	$0.001466 ₿0.0000011	0.55	$762.4K ₿328.97	$0.001489 ₿0.0000011	$0.001296 ₿0.0000010	$10.61K ₿2.94	$1.76M ₿1.37K	$762.4K ₿328.97
4316	Gala Music MUSIC	$0.004804 ₿0.0000017	10.33	$761.39K ₿184.09	$0.004824 ₿0.0000017	$0.004172 ₿0.0000017	$4.33K ₿94	$761.39K ₿184.09	$761.39K ₿184.09
4317	Buz Economy BUZ	$0.05086	2.07	$760.73K	$0.05182	$0.04892	$18.21K	$760.73K	$760.73K
4318	Ultraround Money CIRCLE	$0.9253 ₿0.00021	1.81	$761.92K ₿0	$0.9517 ₿0.00025	$0.8682 ₿0.00022	$19.21K ₿19.6	$761.92K ₿216.16	$761.92K ₿0
4319	Peng PENG	$0.007605 ₿0.0000040	8.66	$760.55K ₿406.18	$0.007719 ₿0.0000045	$0.006871 ₿0.0000032	$190.34K ₿110.29	$760.55K ₿406.18	$760.55K ₿406.18
4323	MELD [OLD] MELD	$0.000514 ₿0.00000024	0.16	$756.7K ₿368.94	$0.0005246 ₿0.00000026	$0.0005106 ₿0.00000025	$1.75 ₿0.03	$2.04M ₿995.83	$756.7K ₿368.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}