23结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4502	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4507	PoolTogether POOL	$0.07663 ₿0.00000085	-4.65	$549.65K ₿6.16	$0.08069 ₿0.00000088	$0.07612 ₿0.00000085	$2.02K ₿0.02	$766.34K ₿8.59	$549.65K ₿6.16
4511	Neurahub NEURA	$0.006518 ₿0.000000073	-12.93	$546.3K ₿6.14	$0.007491 ₿0.000000081	$0.006438 ₿0.000000072	$2.36K ₿0.03	$651.84K ₿7.33	$546.3K ₿6.14
4513	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4518	AIPad AIPAD	$0.002776 ₿0.000000031	-11.50	$534.59K ₿6.12	$0.003147 ₿0.000000034	$0.002717 ₿0.000000030	$154.79K ₿1.74	$552.73K ₿6.32	$534.59K ₿6.12
4521	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4523	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4525	SaaSGo SAAS	$0.0006783 ₿0.0000000075	1.81	$542.69K ₿6.07	$0.0007135 ₿0.0000000078	$0.0006662 ₿0.0000000072	$17.64K ₿0.2	$678.36K ₿7.58	$542.69K ₿6.07
4528	Povel Durev DUREV	$0.00544 ₿0.000000061	-5.02	$540.41K ₿6.06	$0.005735 ₿0.000000063	$0.005411 ₿0.000000060	$13.41K ₿0.15	$540.41K ₿6.06	$540.41K ₿6.06
4530	EYWA EYWA	$0.001133 ₿0.000000012	-3.12	$537.79K ₿6.04	$0.001207 ₿0.000000013	$0.001131 ₿0.000000012	$229.4K ₿2.58	$1.13M ₿12.7	$537.79K ₿6.04
4533	Luna Inu LINU	$0.000000000718 ₿0.0000000000000080	-6.12	$537.72K ₿6.03	$0.000000000771 ₿0.0000000000000083	$0.000000000702 ₿0.0000000000000079	$323.11 ₿0	$717.76K ₿8.05	$537.72K ₿6.03
4536	Wefi WEFI	$0.01276 ₿0.00000014	-0.04	$535.46K ₿6.01	$0.01279 ₿0.00000014	$0.01276 ₿0.00000013	$1.96K ₿0.02	$1.28M ₿14.36	$535.46K ₿6.01
4541	Sphynx Labs SPHYNX	$0.0003552 ₿0.0000000039	3.21	$533.01K ₿5.99	$0.0003707 ₿0.0000000041	$0.0003095 ₿0.0000000033	$42.5 ₿0	$533.01K ₿5.99	$533.01K ₿5.99
4544	International Meme Fund IMF	$0.01754 ₿0.00000019	-8.72	$532.01K ₿5.97	$0.01923 ₿0.00000020	$0.01726 ₿0.00000019	$2.94K ₿0.03	$578.57K ₿6.49	$532.01K ₿5.97
4545	Neoxa NEOX	$0.00005581 ₿0.00000000062	-6.47	$531.99K ₿5.98	$0.00006587 ₿0.00000000072	$0.00005556 ₿0.00000000062	$10.51K ₿0.12	$532.82K ₿5.99	$531.99K ₿5.98
4547	Nuls NULS	$0.00465 ₿0.000000052	41.09	$531.26K ₿5.96	$0.005404 ₿0.000000060	$0.003291 ₿0.000000035	$660.04 ₿0.01	$620.56K ₿6.97	$531.26K ₿5.96
4552	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915 ₿0.000011	0.31	$528.94K ₿5.94	$0.9922 ₿0.000011	$0.9874 ₿0.000010	$80.74 ₿0	$528.94K ₿5.94	$528.94K ₿5.94
4553	Octokn OTK	$0.0009453 ₿0.000000010	-4.44	$528.8K ₿5.94	$0.00102 ₿0.000000011	$0.0009336 ₿0.000000010	$12.33K ₿0.14	$1.13M ₿12.73	$528.8K ₿5.94
4554	羽毛币 FTC	$0.001811 ₿0.000000020	18.05	$527.34K ₿5.93	$0.001822 ₿0.000000020	$0.001534 ₿0.000000016	$0 ₿0	$527.62K ₿5.93	$527.34K ₿5.93
4555	Bomber Coin BCOIN	$0.006016 ₿0.000000067	-5.30	$527.23K ₿5.93	$0.006352 ₿0.000000069	$0.005984 ₿0.000000067	$350.14 ₿0	$595.41K ₿6.7	$527.23K ₿5.93
4557	PROOF Platform PROOF	$0.04516 ₿0.00000050	-5.81	$525.38K ₿5.9	$0.04798 ₿0.00000052	$0.04375 ₿0.00000049	$4.86K ₿0.05	$1.39M ₿15.56	$525.38K ₿5.9
4559	Regen REGEN	$0.003537 ₿0.000000039	-6.86	$524.81K ₿5.92	$0.003947 ₿0.000000043	$0.003405 ₿0.000000038	$2.67K ₿0.03	$524.81K ₿5.92	$524.81K ₿5.92
4561	CLever CLEV	$3.82 ₿0.000042	-7.16	$524.11K ₿5.89	$4.13 ₿0.000045	$3.81 ₿0.000042	$477.77 ₿0.01	$4.95M ₿55.6	$524.11K ₿5.89
4563	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.66K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.66K ₿5.49
4564	Script Network SCPT	$0.0005685 ₿0.0000000063	-6.40	$522.97K ₿5.88	$0.0006079 ₿0.0000000066	$0.0005623 ₿0.0000000063	$105.07K ₿1.18	$553.12K ₿6.22	$522.97K ₿5.88
4567	X2Y2 X2Y2	$0.001398 ₿0.000000015	-7.33	$528.01K ₿5.85	$0.001518 ₿0.000000016	$0.001338 ₿0.000000015	$138.34K ₿1.55	$1.4M ₿15.49	$528.01K ₿5.85
4568	Bozo Benk BOZO	$0.0006504 ₿0.0000000072	-5.61	$519.48K ₿5.84	$0.0006928 ₿0.0000000075	$0.0006305 ₿0.0000000069	$1.3K ₿0.01	$519.48K ₿5.84	$519.48K ₿5.84
4572	ZMINE ZMN	$0.01264 ₿0.00000014	-4.63	$518.31K ₿5.82	$0.01326 ₿0.00000014	$0.01239 ₿0.00000014	$707.47 ₿0.01	$518.31K ₿5.82	$518.31K ₿5.82
4574	REVV REVV	$0.0004675 ₿0.0000000052	-1.89	$517.53K ₿5.81	$0.0004804 ₿0.0000000052	$0.0004509 ₿0.0000000050	$6.63K ₿0.07	$1.4M ₿15.71	$517.53K ₿5.81
4575	BitcoinBam BTCBAM	$0.03228 ₿0.00000036	-0.39	$517.48K ₿5.81	$0.0324 ₿0.00000036	$0.03227 ₿0.00000035	$29.78K ₿0.33	$677.89K ₿7.62	$517.48K ₿5.81
4579	Catbal CATBAL	$0.5144 ₿0.0000057	-6.40	$514.63K ₿5.78	$0.5534 ₿0.0000060	$0.5058 ₿0.0000056	$9.5K ₿0.12	$514.63K ₿5.78	$514.63K ₿5.78
4580	TasteNFT TASTE	$0.000000000853 ₿0.0000000000000095	-5.39	$514.59K ₿5.79	$0.000000000901 ₿0.0000000000000098	$0.000000000844 ₿0.0000000000000095	$386.26 ₿0	$851.85K ₿9.59	$514.59K ₿5.79
4582	UnlockProtocolToken UP	$0.001844 ₿0.000000020	-7.07	$513.82K ₿5.77	$0.001984 ₿0.000000021	$0.001818 ₿0.000000020	$481.28 ₿0.01	$1.84M ₿20.69	$513.82K ₿5.77
4583	DPRating RATING	$0.0001167 ₿0.0000000013	0.24	$513.61K ₿5.77	$0.0001188 ₿0.0000000013	$0.0001123 ₿0.0000000012	$12.42K ₿0.14	$1.17M ₿13.11	$513.61K ₿5.77
4584	Merit Circle MC	$0.04316 ₿0.00000048	-4.45	$513.99K ₿5.76	$0.04527 ₿0.00000049	$0.04276 ₿0.00000048	$43.55 ₿0	$513.99K ₿5.76	$513.99K ₿5.76
4590	Dogechain DC	$0.000006129 ₿0.000000000068	-7.52	$511.43K ₿5.75	$0.000006839 ₿0.000000000075	$0.00000608 ₿0.000000000068	$69.44K ₿0.78	$1.04M ₿11.68	$511.43K ₿5.75
4594	QuiverX QRX	$0.005612 ₿0.000000063	-6.07	$511.09K ₿5.74	$0.00601 ₿0.000000065	$0.005532 ₿0.000000062	$967.81 ₿0.01	$561.03K ₿6.3	$511.09K ₿5.74
4595	iBTC Network IBTC	$73,194 ₿0.82	10.77	$510.79K ₿5.74	$89,822 ₿0.98	$59,540 ₿0.65	$4.68K ₿0.05	$510.79K ₿5.74	$510.79K ₿5.74
4598	HYDRA HYDRA	$0.00000006651 ₿0.00000000000074	-3.80	$509.97K ₿5.72	$0.00000007704 ₿0.00000000000085	$0.00000006584 ₿0.00000000000072	$5.31K ₿0.06	$509.97K ₿5.72	$509.97K ₿5.72
4600	Yaku YAKU	$0.001028 ₿0.000000011	-2.73	$509.58K ₿5.72	$0.001072 ₿0.000000011	$0.001019 ₿0.000000011	$313.99 ₿0	$514.42K ₿5.78	$509.58K ₿5.72
4601	PLAY PLAY	$0.0006859 ₿0.0000000076	-3.88	$510.35K ₿5.73	$0.0007136 ₿0.0000000077	$0.000675 ₿0.0000000075	$330.24 ₿0	$685.9K ₿7.69	$510.35K ₿5.73
4602	Bird Dog BIRDDOG	$0.00000121 ₿0.000000000013	-7.18	$510.1K ₿5.72	$0.000001309 ₿0.000000000014	$0.000001199 ₿0.000000000013	$146.18 ₿0	$510.1K ₿5.72	$510.1K ₿5.72
4605	Baby Pepe BABYPEPE	$0.00000121 ₿0.000000000013	-8.23	$508.77K ₿5.7	$0.00000132 ₿0.000000000014	$0.00000114 ₿0.000000000012	$6.05K ₿0.07	$508.77K ₿5.7	$508.77K ₿5.7
4607	BlueMove MOVE	$0.002333 ₿0.000000026	-4.64	$507.55K ₿5.7	$0.00245 ₿0.000000026	$0.002308 ₿0.000000025	$9.65 ₿0	$700.07K ₿7.86	$507.55K ₿5.7
4609	Fud the Pug FUD	$0.000000008821 ₿0.000000000000098	-1.02	$507.08K ₿5.7	$0.000000009056 ₿0.000000000000099	$0.000000006691 ₿0.000000000000075	$1.21K ₿0.01	$665.73K ₿7.48	$507.08K ₿5.7
4611	RigoBlock GRG	$0.07688 ₿0.00000085	-2.84	$506.73K ₿5.61	$0.07949 ₿0.00000087	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4615	Euro Tether EURT	$0.1213 ₿0.0000013	-31.58	$504.3K ₿5.66	$0.1773 ₿0.0000019	$0.1174 ₿0.0000013	$807.87 ₿0.01	$6.07M ₿68.05	$504.3K ₿5.66
4616	Kava Lend HARD	$0.003739 ₿0.000000041	3.97	$504.09K ₿5.66	$0.004124 ₿0.000000045	$0.00353 ₿0.000000038	$32.99K ₿0.37	$747.96K ₿8.4	$504.09K ₿5.66
4619	SuiAI SUAI	$0.000509 ₿0.0000000057	-5.95	$509.01K ₿5.64	$0.0005412 ₿0.0000000059	$0.000374 ₿0.0000000042	$5.62K ₿0.06	$509.01K ₿5.64	$509.01K ₿5.64
4621	Deep Whales AI DEEPAI	$0.005026 ₿0.000000056	-8.55	$501.5K ₿5.63	$0.0055 ₿0.000000059	$0.004949 ₿0.000000056	$866.13 ₿0.01	$501.5K ₿5.63	$501.5K ₿5.63
4622	RWAX APP	$0.0002487 ₿0.0000000028	-24.96	$500.74K ₿5.62	$0.0003315 ₿0.0000000035	$0.0002321 ₿0.0000000025	$131.51K ₿1.47	$756.43K ₿8.49	$500.74K ₿5.62
4623	Lava LAVA	$0.001281 ₿0.000000014	-3.36	$499.95K ₿5.62	$0.001339 ₿0.000000014	$0.001266 ₿0.000000014	$12.51K ₿0.14	$1.29M ₿14.47	$499.95K ₿5.62
4625	JustAnEgg EGG	$0.00125 ₿0.000000014	-5.39	$498.94K ₿5.6	$0.001327 ₿0.000000014	$0.001232 ₿0.000000013	$245.03 ₿0	$498.94K ₿5.6	$498.94K ₿5.6
4629	Altair AIR	$0.001264 ₿0.000000014	-8.07	$498.51K ₿5.6	$0.001473 ₿0.000000016	$0.001264 ₿0.000000014	$1.68K ₿0.02	$599.19K ₿6.73	$498.51K ₿5.6
4631	ISKRA Token ISK	$0.0009986 ₿0.000000011	-0.20	$497.63K ₿5.59	$0.001049 ₿0.000000011	$0.0009983 ₿0.000000010	$12.35K ₿0.14	$995.54K ₿11.18	$497.63K ₿5.59
4632	Doggo DOGGO	$0.00000119 ₿0.000000000013	-8.76	$497.34K ₿5.58	$0.0000013 ₿0.000000000014	$0.000001039 ₿0.000000000011	$55.88K ₿0.63	$497.34K ₿5.58	$497.34K ₿5.58
4635	Lumerin LMR	$0.0007853 ₿0.0000000088	-8.40	$496.75K ₿5.58	$0.0008573 ₿0.0000000093	$0.0007851 ₿0.0000000087	$583.72 ₿0.01	$785.32K ₿8.82	$496.75K ₿5.58
4637	LandWolf WOLF	$0.00004967 ₿0.00000000055	-4.74	$496.22K ₿5.57	$0.00005272 ₿0.00000000057	$0.00004894 ₿0.00000000054	$180.22 ₿0	$496.22K ₿5.57	$496.22K ₿5.57
4638	ZeroLend ZERO	$0.000005969 ₿0.000000000067	-8.66	$496.39K ₿5.58	$0.00000654 ₿0.000000000071	$0.000005969 ₿0.000000000067	$7.72K ₿0.09	$596.53K ₿6.7	$496.39K ₿5.58
4639	DrPepe.ai BRYAN	$0.000000000558 ₿0.0000000000000058	0	$496.25K ₿5.21	$0	$0	$1.59 ₿0	$496.25K ₿5.21	$496.25K ₿5.21
4642	WOM Token WOM	$0.002091 ₿0.000000023	27.94	$495.69K ₿5.57	$0.002091 ₿0.000000023	$0.001492 ₿0.000000016	$1.49 ₿0	$2.09M ₿23.5	$495.69K ₿5.57
4643	MASQ MASQ	$0.01443 ₿0.00000016	-13.12	$496.4K ₿5.56	$0.01662 ₿0.00000018	$0.01425 ₿0.00000016	$3.69K ₿0.04	$541.46K ₿6.07	$496.4K ₿5.56
4644	RecTime RTIME	$0.0000000122 ₿0.00000000000013	-0.32	$495.16K ₿5.55	$0.00000001225 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$225.11 ₿0	$495.16K ₿5.55	$495.16K ₿5.55
4645	GNY GNY	$0.002777 ₿0.000000031	25.59	$495.05K ₿5.56	$0.002779 ₿0.000000031	$0.002179 ₿0.000000023	$8.18 ₿0	$1.11M ₿12.48	$495.05K ₿5.56
4647	Kabila KBL	$0.002166 ₿0.000000024	-4.58	$492.41K ₿5.56	$0.002294 ₿0.000000025	$0.002109 ₿0.000000023	$753.51 ₿0.01	$2.17M ₿24.46	$492.41K ₿5.56
4650	Avocado DAO AVG	$0.003258 ₿0.000000036	-1.96	$493.68K ₿5.55	$0.003323 ₿0.000000036	$0.00322 ₿0.000000036	$25.72 ₿0	$3.26M ₿36.66	$493.68K ₿5.55
4655	Wagerr WGR	$0.001884 ₿0.000000021	-3.75	$492.54K ₿5.53	$0.00196 ₿0.000000021	$0.001875 ₿0.000000021	$57.49 ₿0	$0	$492.54K ₿5.53
4656	Music by Virtuals MUSIC	$0.0004902 ₿0.0000000055	-2.74	$489.03K ₿5.52	$0.000505 ₿0.0000000056	$0.0004513 ₿0.0000000050	$6.31K ₿0.07	$489.03K ₿5.52	$489.03K ₿5.52
4660	Black Dragon BLACKDRAGON	$0.000000006325 ₿0.000000000000070	-8.29	$490.23K ₿5.5	$0.000000006953 ₿0.000000000000077	$0.000000006268 ₿0.000000000000070	$9.96K ₿0.11	$490.23K ₿5.5	$490.23K ₿5.5
4661	Factor FCTR	$0.03269 ₿0.00000036	-3.95	$490.45K ₿5.5	$0.03413 ₿0.00000037	$0.03238 ₿0.00000036	$5.33K ₿0.06	$3.27M ₿36.69	$490.45K ₿5.5
4662	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4663	Pepe Trump PTRUMP	$0.0004932 ₿0.0000000055	-5.01	$489.2K ₿5.49	$0.000522 ₿0.0000000056	$0.0004834 ₿0.0000000054	$64.06 ₿0	$489.2K ₿5.49	$489.2K ₿5.49
4664	Shibwifhatcoin SHIB	$0.0004919 ₿0.0000000055	-9.23	$488.72K ₿5.49	$0.0005491 ₿0.0000000060	$0.0004892 ₿0.0000000054	$5.72K ₿0.06	$488.72K ₿5.49	$488.72K ₿5.49
4665	e-Money NGM	$0.006155 ₿0.000000069	-2.89	$487.26K ₿5.49	$0.00644 ₿0.000000070	$0.00589 ₿0.000000065	$96.01 ₿0	$847.36K ₿9.54	$487.26K ₿5.49
4666	Voyager Token VGX	$0.0005335 ₿0.0000000059	-9.81	$487.84K ₿5.48	$0.0005915 ₿0.0000000064	$0.0005316 ₿0.0000000059	$408.56K ₿4.58	$489.2K ₿5.5	$487.84K ₿5.48
4668	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4672	Eigenpie EGP	$0.1306 ₿0.0000014	-2.83	$482.46K ₿5.46	$0.1351 ₿0.0000015	$0.1262 ₿0.0000013	$1.39M ₿15.61	$1.31M ₿14.79	$482.46K ₿5.46
4674	SALT SALT	$0.005519 ₿0.000000061	-3.12	$485.02K ₿5.45	$0.005696 ₿0.000000062	$0.005378 ₿0.000000060	$227.55 ₿0	$665.33K ₿7.48	$485.02K ₿5.45
4680	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$481.89K ₿5.06	$0	$0	$13.9K ₿0.15	$481.89K ₿5.06	$481.89K ₿5.06
4681	Wing Finance WING	$0.08865 ₿0.00000099	-0.74	$481.86K ₿5.41	$0.08997 ₿0.0000010	$0.08839 ₿0.00000096	$75.79K ₿0.85	$676.88K ₿7.6	$481.86K ₿5.41
4686	Wall Street Memes WSM	$0.0002549 ₿0.0000000028	-8.39	$480.11K ₿5.39	$0.0002782 ₿0.0000000030	$0.0002525 ₿0.0000000028	$1.04K ₿0.01	$510.2K ₿5.73	$480.11K ₿5.39
4687	Suncat SUNCAT	$0.0004796 ₿0.0000000053	-6.61	$479.68K ₿5.39	$0.0005145 ₿0.0000000056	$0.0004659 ₿0.0000000051	$252.16K ₿2.83	$479.68K ₿5.39	$479.68K ₿5.39
4689	She Rises AKA	$0.0004791 ₿0.0000000053	-8.07	$478.66K ₿5.37	$0.0005226 ₿0.0000000056	$0.0004701 ₿0.0000000053	$422.7 ₿0	$478.66K ₿5.37	$478.66K ₿5.37
4694	Orcfax FACT	$0.002708 ₿0.000000030	4.24	$477.18K ₿5.36	$0.002709 ₿0.000000030	$0.0005354 ₿0.0000000060	$767.13 ₿0.01	$2.71M ₿30.43	$477.18K ₿5.36
4695	Groestlcoin GRS	$0.005344 ₿0.000000060	-14.34	$476.93K ₿5.35	$0.006389 ₿0.000000069	$0.004911 ₿0.000000054	$11.76K ₿0.13	$476.96K ₿5.35	$476.93K ₿5.35
4698	Memes AI MEMESAI	$0.0004757 ₿0.0000000053	-6.01	$475.59K ₿5.34	$0.0005061 ₿0.0000000054	$0.0004694 ₿0.0000000052	$70.33K ₿0.79	$475.59K ₿5.34	$475.59K ₿5.34
4701	Seedworld SWORLD	$0.00005768 ₿0.00000000064	-12.09	$474.16K ₿5.33	$0.00006561 ₿0.00000000071	$0.0000575 ₿0.00000000064	$3.37K ₿0.04	$1.15M ₿12.94	$474.16K ₿5.33
4702	TypeAI TYPE	$0.05 ₿0.00000056	-7.10	$474K ₿5.32	$0.05386 ₿0.00000058	$0.04924 ₿0.00000055	$56.73 ₿0	$498.95K ₿5.6	$474K ₿5.32
4705	Bondly BONDLY	$0.0004815 ₿0.0000000054	-3.77	$473.11K ₿5.32	$0.0005004 ₿0.0000000055	$0.0004693 ₿0.0000000052	$21.11K ₿0.24	$473.11K ₿5.32	$473.11K ₿5.32
4707	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4710	Per Community PER	$0.0007852 ₿0.0000000088	-1.06	$471.19K ₿5.24	$0.0007937 ₿0.0000000088	$0.0007418 ₿0.0000000082	$585.31 ₿0.01	$471.19K ₿5.24	$471.19K ₿5.24
4712	BitcoinZ BTCZ	$0.00003763 ₿0.00000000041	9.25	$470.23K ₿5.29	$0.00004312 ₿0.00000000047	$0.00003385 ₿0.00000000037	$799.53 ₿0.01	$470.23K ₿5.29	$470.23K ₿5.29
4715	XCAD Network XCAD	$0.002679 ₿0.000000030	-7.96	$469.62K ₿5.27	$0.002963 ₿0.000000032	$0.002669 ₿0.000000030	$116.54K ₿1.31	$523.34K ₿5.88	$469.62K ₿5.27
4716	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,977.82 ₿0.033	-6.53	$468.89K ₿5.27	$3,195.24 ₿0.034	$2,959.67 ₿0.033	$15.98K ₿0.18	$468.89K ₿5.27	$468.89K ₿5.27
4718	K21 Kanon K21	$0.026 ₿0.00000029	-4.88	$468.84K ₿5.27	$0.02734 ₿0.00000029	$0.02484 ₿0.00000028	$12.05K ₿0.14	$546.17K ₿6.14	$468.84K ₿5.27
4719	Chinese Doge Wow CHIDO	$0.0004933 ₿0.0000000055	-9.26	$468.57K ₿5.26	$0.0005437 ₿0.0000000059	$0.0004657 ₿0.0000000051	$5.81K ₿0.07	$468.57K ₿5.26	$468.57K ₿5.26
4723	LeverFi LEVER	$0.00001333 ₿0.00000000014	-12.26	$467.55K ₿5.25	$0.00001521 ₿0.00000000016	$0.00001276 ₿0.00000000014	$259.1K ₿2.91	$467.56K ₿5.25	$467.55K ₿5.25
4724	PlotX PLOT	$0.00448 ₿0.000000050	-5.54	$466.82K ₿5.24	$0.004746 ₿0.000000051	$0.004449 ₿0.000000050	$2.03K ₿0.02	$895.77K ₿10.06	$466.82K ₿5.24
4726	Young Peezy AKA Pepe PEEZY	$0.0004698 ₿0.0000000052	-13.60	$466.32K ₿5.24	$0.0005452 ₿0.0000000059	$0.0004608 ₿0.0000000052	$4.12K ₿0.05	$466.32K ₿5.24	$466.32K ₿5.24
4728	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000012	-6.56	$466K ₿5.24	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$143.36K ₿1.61	$466K ₿5.24	$466K ₿5.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}