23结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4133	BEPRO Network BEPRO	$0.00008404 ₿0.000000020	-2.93	$839.98K ₿204.08	$0.00008817 ₿0.000000021	$0.00008336 ₿0.000000019	$92.75K ₿11.6	$839.98K ₿204.08	$839.98K ₿204.08
4135	Metal Dollar XMD	$0.9945 ₿0.000014	-0.47	$838.27K ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$3.6M ₿28.9	$838.27K	$838.27K ₿0
4137	Spheroid Universe SPH	$0.0003166 ₿0.000000042	4.27	$836.43K ₿93.32	$0.004366 ₿0.000000043	$0.004178 ₿0.000000041	$68.24 ₿0.83	$836.43K ₿93.32	$836.43K ₿93.32
4140	Galvan IZE	$0.0001299 ₿0.0000000054	13.59	$834.44K ₿23.42	$0.0001553 ₿0.0000000054	$0.0001143 ₿0.0000000049	$6.99K ₿0.22	$834.44K ₿23.42	$834.44K ₿23.42
4141	MerlinSwap MP	$0.0002643 ₿0.000000097	-2.22	$833.81K ₿308.04	$0.000272 ₿0.00000010	$0.0002568 ₿0.00000010	$33.04K ₿19.83	$5.56M ₿2.05K	$833.81K ₿308.04
4142	LAIKA the Cosmodog LAIKA	$0.0000008338	-5.96	$833.71K	$0.0000008948	$0.0000008317	$58.94K	$833.71K	$833.71K
4148	LEA AI LEA	$0.0008305	-8.50	$830.56K	$0.0009323	$0.0008151	$7.98K	$830.56K	$830.56K
4150	莱特币现金 LCC	$0.001013 ₿0.000000099	-68.90	$829.23K ₿79.31	$0.003507 ₿0.000000099	$0.001004 ₿0.000000080	$12.86 ₿0	$829.28K ₿83.36	$829.23K ₿79.31
4152	GameZone GZONE	$0.001964 ₿0.00000032	-1.81	$824K ₿135.02	$0.002009 ₿0.00000034	$0.001917 ₿0.00000031	$9.41K ₿0.54	$824K ₿135.02	$824K ₿135.02
4154	Whales Market WHALES	$0.03158 ₿0.000025	-3.68	$822.09K ₿532.49	$0.03302 ₿0.000027	$0.03142 ₿0.000020	$4.05K ₿87.88	$3.16M ₿2.51K	$822.09K ₿532.49
4160	FourCoin FOUR	$0.00000185 ₿0.000000000039	-2.00	$819.95K ₿17.51	$0.000001909 ₿0.000000000040	$0.000001819 ₿0.000000000038	$69.43K ₿4.08	$819.95K ₿17.51	$819.95K ₿17.51
4161	Toad Killer $TOAD	$0.000000001949 ₿0.000000000000087	-2.03	$819.88K ₿0	$0.000000002047 ₿0.000000000000088	$0.000000001689 ₿0.000000000000074	$67.5K ₿0.33	$819.88K ₿37.13	$819.88K ₿0
4162	DePay DEPAY	$0.1232 ₿0.0000029	-0.58	$819.67K ₿19.76	$0.1245	$0.1225	$299.57 ₿0	$7.02M ₿169.25	$819.67K ₿19.76
4163	Black Dragon BLACKDRAGON	$0.00000001056 ₿0.0000000000014	20.01	$819.66K ₿113.21	$0.00000001056 ₿0.0000000000016	$0.000000008735 ₿0.0000000000014	$30.94K ₿1.4	$819.66K ₿113.21	$819.66K ₿113.21
4165	XSL Labs SYL	$0.0001058 ₿0.0000000065	-2.03	$818.08K ₿0	$0.0001092 ₿0.0000000066	$0.0001055 ₿0.0000000063	$15.72K ₿2.11	$1.04M ₿52.85	$818.08K ₿0
4166	Alpaca Finance ALPACA	$0.005395 ₿0.0000034	-8.05	$817.88K ₿517.27	$0.006237 ₿0.0000035	$0.005168 ₿0.0000034	$165.63K ₿76.59	$817.88K ₿517.27	$817.88K ₿517.27
4167	Deep Whales AI DEEPAI	$0.008177	0	$817.74K	$0	$0	$13.76	$817.74K	$817.74K
4172	Hakka Finance HAKKA	$0.00279 ₿0.000000051	9.75	$816.14K ₿14.96	$0.002858 ₿0.000000051	$0.002465 ₿0.000000042	$29.77K ₿0.01	$1.31M ₿27.88	$816.14K ₿14.96
4173	ONINO ONI	$0.02068 ₿0.0000053	-3.27	$816.04K ₿193.87	$0.02169 ₿0.0000054	$0.02026 ₿0.0000048	$129.1K ₿1.91	$2.07M ₿541.46	$816.04K ₿193.87
4174	Odin Liquidity Network ODIN	$0.00436	-2.91	$815.7K	$0.004603	$0.004327	$9.53K	$815.7K	$815.7K
4177	LeverFi LEVER	$0.00002317 ₿0.000000052	-0.25	$811.62K ₿1.54K	$0.00002411 ₿0.000000056	$0.00002248 ₿0.000000051	$542.35K ₿390.83	$811.64K ₿1.85K	$811.62K ₿1.54K
4183	Ridotto RDT	$0.002565 ₿0.00000070	-2.98	$807.6K ₿224.83	$0.002648 ₿0.00000073	$0.002528 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4186	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.47 ₿0.000014	$1.44 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4187	Savings USX SUSX	$1.05	-0.02	$804.43K	$1.06	$1.05	$12.45	$804.43K	$804.43K
4188	Luminous LUM	$0.8038	-4.43	$803.7K	$0.86	$0.7849	$104.45K	$803.7K	$803.7K
4189	XSwap Protocol XSP	$0.0003351 ₿0.000000013	-24.83	$803.26K ₿32.54	$0.0004458 ₿0.000000014	$0.0003331 ₿0.000000013	$4.16K ₿0.81	$4.36M ₿176.5	$803.26K ₿32.54
4191	Tokenomy TEN	$0.006934 ₿0.00000017	-2.01	$802.44K ₿18.85	$0.007249 ₿0.00000018	$0.006937 ₿0.00000011	$1.02K ₿3.09	$1.39M ₿32.65	$802.44K ₿18.85
4195	Lumerin LMR	$0.001264 ₿0.0000010	-1.07	$800.15K ₿638.35	$0.001279 ₿0.0000011	$0.001231 ₿0.00000095	$212.54 ₿3.94	$1.26M ₿1.05K	$800.15K ₿638.35
4196	Bird Dog BIRDDOG	$0.0000019 ₿0.00000000025	-1.90	$798.82K ₿0	$0.00000198 ₿0.00000000033	$0.00000187 ₿0.00000000017	$82.41 ₿17.5	$798.82K ₿107.68	$798.82K ₿0
4197	AI ROCKET by Virtuals ROCKET	$0.0008774	-12.80	$798.69K	$0.001186	$0.0007792	$54.88K	$876.86K	$798.69K
4202	Zap ZAP	$0.00173 ₿0.00000010	-1.23	$796.22K ₿48.11	$0.00182 ₿0.00000011	$0.001729 ₿0.000000095	$85.24 ₿0.17	$900.08K ₿54.39	$796.22K ₿48.11
4203	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$5.99 ₿0.000059	$5.94 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4204	MicrovisionChain SPACE	$0.1187 ₿0.00027	-4.69	$795.91K ₿737.72	$0.1251 ₿0.00028	$0.1175 ₿0.00027	$17.41K ₿36.71	$2.49M ₿5.83K	$795.91K ₿737.72
4205	Edge Matrix Computing EMC	$0.00123 ₿0.000026	0.09	$795.86K ₿0	$0.001298 ₿0.000026	$0.001141 ₿0.000024	$9.82K ₿10.02	$1.21M ₿26.37K	$795.86K ₿0
4206	Arbitrove Governance Token TROVE	$0.002653 ₿0.000000083	-2.51	$795.82K ₿25.1	$0.00277 ₿0.000000086	$0.00261 ₿0.000000081	$207.83 ₿1.74	$2.65M ₿83.68	$795.82K ₿25.1
4207	Lava LAVA	$0.002088 ₿0.00000055	-18.55	$793.79K ₿0	$0.002767 ₿0.00000059	$0.001939 ₿0.00000053	$16.65K ₿4.54	$2.1M ₿558.93	$793.79K ₿0
4209	Areum AREA	$0.006706 ₿0.0000017	3.19	$790.44K ₿208.13	$0.007608 ₿0.0000017	$0.006498 ₿0.0000016	$2.88K ₿13.4	$1.65M ₿428.26	$790.44K ₿208.13
4210	AVINOC AVINOC	$0.004712 ₿0.0000015	2.11	$789.3K ₿264.92	$0.005551 ₿0.0000015	$0.003788 ₿0.0000014	$87.29 ₿0.85	$4.73M ₿1.59K	$789.3K ₿264.92
4216	Javsphere JAV	$0.002803	-6.43	$787.06K	$0.002999	$0.002794	$26.38K	$2.26M	$787.06K
4217	OctonetAI OCTO	$0.007866	-2.71	$786.45K	$0.008708	$0.00768	$50.86K	$786.45K	$786.45K
4220	Eigenpie EGP	$0.2124	-7.87	$785.83K	$0.2339	$0.2125	$1.38M	$2.13M	$785.83K
4223	Kite KITE	$0.9236 ₿0.00024	0.75	$783.07K ₿0	$0.9481 ₿0.00025	$0.8814 ₿0.00022	$781.12 ₿0.42	$789.52K ₿249.57	$783.07K ₿0
4225	holoride RIDE	$0.0008813 ₿0.00000019	9.26	$775.53K ₿169.66	$0.0009339 ₿0.00000020	$0.0008014 ₿0.00000019	$13.8K ₿1.1	$881.2K ₿201.14	$775.53K ₿169.66
4227	REVV REVV	$0.0007027 ₿0.00000021	-8.12	$780.19K ₿175.16	$0.0007743 ₿0.00000022	$0.0006887 ₿0.00000021	$1.9K ₿7.82	$2.11M ₿642.53	$780.19K ₿175.16
4230	Mute MUTE	$0.01946 ₿0.0000091	-2.09	$778.26K ₿364.68	$0.01997 ₿0.0000093	$0.01941 ₿0.0000087	$60.82 ₿1.35	$778.26K ₿364.68	$778.26K ₿364.68
4231	FATCAT $FATCAT	$0.0008544	-2.79	$777.99K	$0.000897	$0.0008329	$2.96K	$854.2K	$777.99K
4233	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.0667 ₿0.00000065	$0.05739 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4234	Woman Yelling At Cat WYAC	$0.0007903	-3.94	$777.37K	$0.0008327	$0.000773	$851.21	$777.37K	$777.37K
4237	VOI Network VOI	$0.0003913	-5.38	$773.02K	$0.0004379	$0.0003855	$2.7K	$3.91M	$773.02K
4238	NAMI Protocol NAMI	$0.008614	-0.01*	$773.01K	$0.008615	$0.008614	$0.01	$861.47K	$773.01K
4239	CoinBuck BUCK	$0.00007737 ₿0.0000000023	0.53	$772.24K ₿23.2	$0.00007831 ₿0.0000000023	$0.00007521 ₿0.0000000022	$2.49 ₿0	$772.24K ₿23.2	$772.24K ₿23.2
4240	Netvrk NETVR	$0.007721 ₿0.0000027	-5.70	$772.12K ₿175.9	$0.008713 ₿0.0000029	$0.007333 ₿0.0000026	$43.34K ₿2.49	$772.12K ₿274.49	$772.12K ₿175.9
4246	Unistake UNISTAKE	$0.00482 ₿0.000000088	0.68	$767.73K ₿14.32	$0.004824 ₿0.000000091	$0.004756 ₿0.000000086	$18.72 ₿0.16	$1.35M ₿25.17	$767.73K ₿14.32
4248	LOAFCAT LOAFCAT	$0.000007679	-2.74	$766.81K	$0.000007969	$0.000007549	$309.24	$766.81K	$766.81K
4249	Decentral Games DG	$0.0008222 ₿0.00000057	15.59	$766.2K ₿437.08	$0.0008258 ₿0.00000062	$0.0006341 ₿0.00000055	$561.09 ₿0	$766.2K ₿437.08	$766.2K ₿437.08
4252	Circuits of Value COVAL	$0.0004271 ₿0.00000043	1.22	$764.09K ₿757.21	$0.000432 ₿0.00000045	$0.0004144 ₿0.00000042	$14.36K ₿16.85	$764.09K ₿757.21	$764.09K ₿757.21
4253	Magic Square SQR	$0.002503 ₿0.0000076	-0.27	$763.56K ₿405.16	$0.002532 ₿0.0000076	$0.00249 ₿0.0000070	$236.4K ₿8.51	$2.51M ₿7.66K	$763.56K ₿405.16
4255	Gotti Token GOTTI	$15.36	-4.04	$767.94K	$16.23	$15.06	$301.63	$767.94K	$767.94K
4256	Kommunitas KOM	$0.0004583 ₿0.000000040	-0.68	$761.17K ₿67.92	$0.000464 ₿0.000000048	$0.0004512 ₿0.000000039	$115.46K ₿13.27	$916.65K ₿81.48	$761.17K ₿67.92
4257	CLever CLEV	$5.2 ₿0.000097	-4.89	$761.1K ₿10.3	$5.51	$5.13	$2.68K ₿0.03	$6.66M ₿113	$761.1K ₿10.3
4259	CONDO CONDO	$0.00007606	-0.01*	$760.64K	$0.00007606	$0.00007537	$3.69K	$760.64K	$760.64K
4260	GameSwift GSWIFT	$0.001761 ₿0.0000069	-5.56	$760.12K ₿386.81	$0.002002 ₿0.0000072	$0.001737 ₿0.0000068	$39.73K ₿12.38	$1.36M ₿9.62K	$760.12K ₿386.81
4262	DeFi Kingdoms Crystal CRYSTAL	$0.00497 ₿0.00000017	-0.42	$759.8K ₿25.15	$0.005074 ₿0.00000017	$0.004843 ₿0.00000017	$5.74K ₿0.39	$1.17M ₿42.7	$759.8K ₿25.15
4264	Rainbow Bridged WBTC (Aurora) WBTC	$101,771	-1.16	$759.24K	$105,539	$100,297	$4.84K	$759.24K	$759.24K
4265	Troy TROY	$0.00007592 ₿0.000000045	-1.87	$759.22K ₿458.24	$0.00009785 ₿0.000000047	$0.00007582 ₿0.000000045	$590.17K ₿40.76	$759.22K ₿458.24	$759.22K ₿458.24
4267	Mirrored Ether METH	$3.31 ₿0.000050	-1.96	$757.71K ₿11.59	$3.45 ₿0.000051	$3.26 ₿0.000050	$334.96K ₿8.29	$757.71K ₿11.59	$757.71K ₿11.59
4269	Any Inu AI	$0.000001799 ₿0.00000000056	-1.45	$755.77K ₿239.1	$0.000001959 ₿0.00000000058	$0.000001769 ₿0.00000000053	$111.62K ₿14.52	$755.77K ₿239.1	$755.77K ₿239.1
4270	Alpha Impact FOLO	$0.002605 ₿0.00000013	-2.45	$755.65K ₿37.74	$0.002726 ₿0.00000013	$0.002561 ₿0.00000012	$78.75 ₿0.01	$1.11M ₿55.19	$755.65K ₿37.74
4271	Juicebox JBX	$0.0004099 ₿0.000000045	-6.88	$755.61K ₿89.26	$0.005018 ₿0.000000049	$0.00464 ₿0.000000045	$95.92 ₿0.07	$824.98K ₿93.34	$755.61K ₿89.26
4272	SelfieDogCoin SELFIE	$0.0007568	-2.52	$755.54K	$0.0007851	$0.000751	$30.77K	$755.54K	$755.54K
4274	Per Community PER	$0.001264 ₿0.00000021	0.94	$754.92K ₿65.49	$0.001298 ₿0.00000021	$0.001202 ₿0.00000020	$2.78K ₿0.01	$754.92K ₿126.1	$754.92K ₿65.49
4275	Connect Financial CNFI	$0.0302 ₿0.0000013	-9.26	$754.13K ₿32.86	$0.03532	$0.03003	$373.42 ₿0	$3.27M ₿142.63	$754.13K ₿32.86
4276	Pepe Trump PTRUMP	$0.0007641	-3.19	$757.98K	$0.0007999	$0.0007508	$489.64	$757.98K	$757.98K
4281	XANA XETA	$0.0001534 ₿0.00000013	0.42	$755.71K ₿295	$0.0001534 ₿0.00000015	$0.0001522 ₿0.00000011	$10.15K ₿36.65	$755.71K ₿680.07	$755.71K ₿295
4286	Buz Economy BUZ	$0.04994	0.12	$746.96K	$0.05014	$0.04966	$11.11K	$746.96K	$746.96K
4287	Injective Quants QUNT	$0.001237	-1.17	$746.36K	$0.001294	$0.00118	$1.57K	$746.36K	$746.36K
4289	Qmall QMALL	$0.01055 ₿0.00000099	0.92	$745.47K ₿69.97	$0.01149 ₿0.0000010	$0.01045 ₿0.00000096	$7.52 ₿1.84	$1.06M ₿99.15	$745.47K ₿69.97
4290	Verida Token VDA	$0.002239	11.85	$745.14K	$0.002687	$0.001994	$20.93K	$2.23M	$745.14K
4293	Yoshi.exchange YOSHI	$0.004861 ₿0.00000064	-0.30	$743.88K ₿98.84	$0.004916 ₿0.00000066	$0.004787 ₿0.00000060	$58.69 ₿0.01	$743.88K ₿98.02	$743.88K ₿98.84
4296	PIRB PIRB	$0.01074 ₿0.00000028	-1.33	$742.43K ₿19.97	$0.01092 ₿0.00000029	$0.01068 ₿0.00000026	$1.15K ₿0.12	$742.43K ₿19.97	$742.43K ₿19.97
4297	Konan of Kaspa KONAN	$0.000002579	-4.28	$742.39K	$0.000002719	$0.000002579	$48.97K	$742.39K	$742.39K
4301	Velvet Unicorn by Virtuals VU	$0.0007464	-21.06	$740.68K	$0.0009455	$0.0007359	$9.35K	$740.68K	$740.68K
4303	Fud the Pug FUD	$0.00000001286 ₿0.0000000000061	21.24	$739.24K ₿0	$0.00000001315 ₿0.0000000000070	$0.00000001003 ₿0.0000000000056	$7.16K ₿22.64	$970.53K ₿616.68	$739.24K ₿0
4304	Ultraround Money CIRCLE	$0.899 ₿0.00021	2.48	$738.93K ₿0	$0.915 ₿0.00025	$0.8645 ₿0.00022	$17.86K ₿19.6	$738.93K ₿216.16	$738.93K ₿0
4309	WeSendit WSI	$0.0009043 ₿0.00000024	10.50	$736.47K ₿62.92	$0.0009393 ₿0.00000024	$0.000818 ₿0.00000023	$20.33K ₿1.99	$1.34M ₿359.2	$736.47K ₿62.92
4312	Voyager Token VGX	$0.0008011 ₿0.0000015	-9.02	$732.06K ₿435.9	$0.0008834 ₿0.0000015	$0.000792 ₿0.0000014	$527.78K ₿114.66	$734.1K ₿439.69	$732.06K ₿435.9
4314	KWEEN KWEEN	$0.0007364	-11.68	$735.64K	$0.0008449	$0.0007316	$3.75K	$735.64K	$735.64K
4317	Jupiter JUP	$0.0007297 ₿0.000000018	15.54	$729.66K ₿18.16	$0.0007758 ₿0.000000018	$0.0006315 ₿0.000000016	$43.51K ₿0.81	$729.66K ₿18.16	$729.66K ₿18.16
4318	Crowns CWS	$0.09508 ₿0.0000081	-3.25	$729.63K ₿47.56	$0.09828 ₿0.0000084	$0.09449 ₿0.0000074	$18.17K ₿6.56	$729.63K ₿62.74	$729.63K ₿47.56
4322	MCH Coin MCHC	$0.01981 ₿0.0000012	0.88	$727.64K ₿42.68	$0.02026 ₿0.0000013	$0.01944 ₿0.0000012	$6.41K ₿2.67	$748.11K ₿43.97	$727.64K ₿42.68
4323	Wrapped QOM WQOM	$0.000000005133	1.41	$727.57K	$0.000000005157	$0.000000004755	$3.66K	$3.08M	$727.57K
4324	Stride Staked TIA STTIA	$0.9025 ₿0.00016	0.54	$727.43K ₿0	$0.9123 ₿0.00016	$0.8814 ₿0.00016	$1.01K ₿5.39	$727.43K	$727.43K ₿0
4325	Alongside Crypto Market Index AMKT	$281.15 ₿0.0030	-3.19	$727.32K ₿61.42	$295.35 ₿0.0031	$259.28 ₿0.0030	$1.49K ₿1.41	$727.32K ₿61.42	$727.32K ₿61.42
4333	WASSIE WASSIE	$0.00000106 ₿0.00000000010	-3.15	$726.22K ₿0	$0.00000112 ₿0.00000000011	$0.000001019 ₿0.00000000010	$1.32K ₿0.57	$726.22K ₿74.52	$726.22K ₿0
4336	Tron Bull Coin TBULL	$0.0007241	-4.92	$723.61K	$0.0007677	$0.000706	$9.92K	$723.61K	$723.61K
4339	Dope Wars Paper PAPER	$0.0007959 ₿0.000000091	129.15	$722.53K ₿83.14	$0.0008139 ₿0.000000094	$0.0003473 ₿0.000000082	$1.4K ₿0.54	$1.13M ₿129.46	$722.53K ₿83.14
4340	WiFi Map WIFI	$0.001225 ₿0.0000018	-12.78	$721.9K ₿566.16	$0.001517 ₿0.0000019	$0.001202 ₿0.0000018	$37.23K ₿12.9	$1.23M ₿1.84K	$721.9K ₿566.16
4341	Mazze MAZZE	$0.0002764 ₿0.00000012	13.04	$721.59K ₿308.6	$0.000286 ₿0.00000014	$0.0002404 ₿0.000000077	$66.06K ₿29.65	$1.34M ₿585.1	$721.59K ₿308.6
4343	UX Chain UX	$0.0001618 ₿0.000000063	9.67	$717.26K ₿281.48	$0.0001649 ₿0.000000064	$0.0001464 ₿0.000000062	$292.62 ₿1.63	$1.99M ₿780.47	$717.26K ₿281.48
4347	SelfKey KEY	$0.000116 ₿0.00000013	-6.16	$715.14K ₿825.81	$0.0001295 ₿0.00000014	$0.0001126 ₿0.00000013	$3.72K ₿246.22	$715.14K ₿825.81	$715.14K ₿825.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}