صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6393 zkSwap Finance  ZF $0.00008775
₿0.0000000064
0 $60.39K
₿4.16
$0.00009022
₿0.
$0.00008626
₿0.
$8.35
₿0
$87.75K
₿6.44
$60.39K
₿4.16
التنبؤ بسعر zkSwap Finance(zf)
6400 Skillful AI  SKAI $0.0001077
₿0.0000000022
-0.17 $60.21K
₿0.26
$0.0001087
₿0.
$0.0001073
₿0.
$2.92
₿0
$107.76K
₿2.27
$60.21K
₿0.26
التنبؤ بسعر Skillful AI(skai)
6403 Uniswap Protocol  UNI $0.00006014
₿0.00000000050
0.20 $60.16K
₿0.51
$0.00006158
₿0.
$0.0000597
₿0.
$120.8
₿0
$60.16K
₿0.51
$60.16K
₿0.51
التنبؤ بسعر Uniswap Protocol(uni)
6408 JHH  JHH $0.000000006009
₿0.000000000000075
-1.32 $60.1K
₿0.76
$0.000000006152
₿0.
$0.000000005993
₿0.
$1.59
₿0
$60.1K
₿0.76
$60.1K
₿0.76
التنبؤ بسعر JHH(jhh)
6415 Leo  LEO $0.00005975
₿0.0000000013
0 $59.75K
₿1.4
$0.00006023
₿0.
$0.0000573
₿0.
$164.92
₿0
$59.75K
₿1.4
$59.75K
₿1.4
التنبؤ بسعر Leo(leo)
6417 Andy on SOL  ANDY $0.00006292
₿0.00000000085
0 $59.53K
₿0.81
$0.00006352
₿0.
$0.00006292
₿0.
$3.53
₿0
$59.53K
₿0.81
$59.53K
₿0.81
التنبؤ بسعر Andy on SOL(andy)
6422 Factor  FCTR $0.003961
₿0.00000019
0.04 $59.42K
₿2.97
$0.003962
₿0.
$0.003959
₿0.
$40.6
₿0
$396.15K
₿19.8
$59.42K
₿2.97
التنبؤ بسعر Factor(fctr)
6424 AstroPepeX  APX $0.0000009132
₿0.000000000035
0 $59.36K
₿2.33
$0.000000924
₿0.
$0.0000009095
₿0.
$99.52
₿0
$59.36K
₿2.33
$59.36K
₿2.33
التنبؤ بسعر AstroPepeX(apx)
6426 Voyager Token  VGX $0.00006491
₿0.0000000011
0 $59.33K
₿1.06
$0.00006493
₿0.
$0.00006491
₿0.
$26.36
₿0
$59.51K
₿1.06
$59.33K
₿1.06
التنبؤ بسعر Voyager Token(vgx)
6427 Arbius  AIUS $0.1882
₿0.0000040
3.88 $59.32K
₿1.26
$0.1905
₿0.
$0.1801
₿0.
$25.29
₿0
$188.26K
₿4.01
$59.32K
₿1.26
التنبؤ بسعر Arbius(aius)
6429 Based Turbo  TURBO $0.0000008592
₿0.000000000018
-2.18 $59.29K
₿1.27
$0.0000008795
₿0.
$0.0000008483
₿0.
$245.85
₿0
$59.29K
₿1.27
$59.29K
₿1.27
التنبؤ بسعر Based Turbo(turbo)
6438 Graviton  GRAV $0.0000453
₿0.000000012
-10.64 $58.85K
₿16.07
$0.00005144
₿0.
$0.00004165
₿0.
$108.24
₿0
$125.49K
₿34.27
$58.85K
₿16.07
التنبؤ بسعر Graviton(grav)
6440 Planq  PLQ $0.0004107
₿0.0000000064
-0.14 $58.8K
₿0.92
$0.0004536
₿0.
$0.0004036
₿0.
$16.39
₿0
$58.96K
₿0.92
$58.8K
₿0.92
التنبؤ بسعر Planq(plq)
6445 ZeroLend  ZERO $0.0000007018
₿0.0000000000096
0.16 $58.58K
₿0
$0.0000007079
₿0.
$0.0000006955
₿0.
$5.51
₿0
$70.08K
₿0.96
$58.58K
₿0
التنبؤ بسعر ZeroLend(zero)
6455 Sage Universe  SAGE $0.00005823
₿0.0000000014
-7.26 $58.23K
₿1.5
$0.00006302
₿0.
$0.00005807
₿0.
$710.36
₿0
$58.23K
₿1.5
$58.23K
₿1.5
التنبؤ بسعر Sage Universe(sage)
6458 Metavault Trade  MVX $0.02313
₿0.00000042
-2.86 $58.14K
₿1.07
$0.02359
₿0.
$0.02289
₿0.
$141.47
₿0
$92.56K
₿1.71
$58.14K
₿1.07
التنبؤ بسعر Metavault Trade(mvx)
6461 Market Making Pro  MMPRO $0.0005792
₿0.00000017
-3.18 $57.93K
₿16.26
$0.0005983
₿0.
$0.0005421
₿0.
$1.74K
₿0
$57.93K
₿17.66
$57.93K
₿16.26
التنبؤ بسعر Market Making Pro(mmpro)
6462 Lucky Dog  LUCKY $0.000007439
₿0.00000000011
0 $57.9K
₿0.88
$0.000007619
₿0.
$0.00000732
₿0.
$46.81
₿0
$57.9K
₿0.88
$57.9K
₿0.88
التنبؤ بسعر Lucky Dog(lucky)
6475 Polytrader by Virtuals  POLY $0.00005746
₿0.0000000010
0 $57.35K
₿1.05
$0.00005862
₿0.
$0.00005703
₿0.
$15.83
₿0
$57.35K
₿1.05
$57.35K
₿1.05
التنبؤ بسعر Polytrader by Virtuals(poly)
6482 Onigiri  ONI $0.0000001358
₿0.0000000000018
4.51 $57.13K
₿0.76
$0.0000001372
₿0.
$0.000000129
₿0.
$711.76
₿0
$57.13K
₿0.77
$57.13K
₿0.76
التنبؤ بسعر Onigiri(oni)
6484 Pisces  PISCES $0.00005708
₿0.0000000015
0 $57.09K
₿1.55
$0.00005763
₿0.
$0.00005695
₿0.
$12.12
₿0
$57.09K
₿1.55
$57.09K
₿1.55
التنبؤ بسعر Pisces(pisces)
6485 SIZE  SIZE $0.0000586
₿0.00000000096
-1.11 $57.02K
₿0.94
$0.00006001
₿0.
$0.00005844
₿0.
$6.34
₿0
$57.02K
₿0.94
$57.02K
₿0.94
التنبؤ بسعر SIZE(size)
6487 Revenue Coin  RVC $0.00006606
₿0.0000000010
0 $56.98K
₿0.88
$0.00006608
₿0.
$0.00006606
₿0.
$3.34
₿0
$113.96K
₿1.76
$56.98K
₿0.88
التنبؤ بسعر Revenue Coin(rvc)
6491 Virgo  VIRGO $0.00005675
₿0.0000000014
-0.36 $56.75K
₿1.41
$0.00005728
₿0.
$0.00005653
₿0.
$6.91
₿0
$56.75K
₿1.41
$56.75K
₿1.41
التنبؤ بسعر Virgo(virgo)
6492 Sagittarius  SAGIT $0.00005677
₿0.0000000014
-0.67 $56.74K
₿1.46
$0.00005801
₿0.
$0.00005663
₿0.
$32.4
₿0
$56.74K
₿1.46
$56.74K
₿1.46
التنبؤ بسعر Sagittarius(sagit)
6495 Top Hat  HAT $0.00005711
₿0.00000000087
-0.85 $56.52K
₿0.87
$0.00005845
₿0.
$0.00005695
₿0.
$1.82
₿0
$56.52K
₿0.87
$56.52K
₿0.87
التنبؤ بسعر Top Hat(hat)
6496 Gamestarter  GAME $0.000794
₿0.000000013
0 $56.37K
₿0.93
$0.0007892
₿0.
$0.0007886
₿0.
$5.2
₿0
$79.41K
₿1.32
$56.37K
₿0.93
التنبؤ بسعر Gamestarter(game)
6502 UBXS  UBXS $0.0006771
₿0.0000000071
-0.60 $56.14K
₿0.59
$0.0006863
₿0.
$0.0006752
₿0.
$19.22
₿0
$56.14K
₿0.59
$56.14K
₿0.59
التنبؤ بسعر UBXS(ubxs)
6504 Libertum  LBM $0.0009676
₿0.000000020
-0.03 $56.05K
₿1.18
$0.0009837
₿0.
$0.0009551
₿0.
$1.16
₿0
$193.52K
₿4.08
$56.05K
₿1.18
التنبؤ بسعر Libertum(lbm)
6510 Metafluence  METO $0.00002186
₿0.00000000050
-0.08 $55.83K
₿0.9
$0.00002188
₿0.
$0.00002182
₿0.
$6.72K
₿0
$104.93K
₿2.41
$55.83K
₿0.9
التنبؤ بسعر Metafluence(meto)
6511 Calaxy  CLXY $0.0006048
₿0.0000000095
0.12 $55.71K
₿0.88
$0.000611
₿0.
$0.000597
₿0.
$60.48
₿0
$604.81K
₿9.56
$55.71K
₿0.88
التنبؤ بسعر Calaxy(clxy)
6519 Centience  CENTS $0.0000554
₿0.00000000088
0 $55.39K
₿0.88
$0.00005644
₿0.
$0.0000551
₿0.
$1.66
₿0
$55.39K
₿0.88
$55.39K
₿0.88
التنبؤ بسعر Centience(cents)
6527 Lattice Token  LTX $0.0005508
₿0.00000017
0 $55.07K
₿5.48
$0.0005556
₿0.
$0.0005488
₿0.
$82.14
₿0
$55.07K
₿17.08
$55.07K
₿5.48
التنبؤ بسعر Lattice Token(ltx)
6528 Aion  AION $0.00009686
₿0.0000000028
-3.03 $55.04K
₿1.6
$0.0000999
₿0.
$0.00009686
₿0.
$32.88K
₿0
$55.04K
₿1.6
$55.04K
₿1.6
التنبؤ بسعر Aion(aion)
6537 Mirror Protocol  MIR $0.000704
₿0.000000042
1.20 $54.73K
₿3.34
$0.001029
₿0.
$0.0006654
₿0.
$592.95
₿0
$260.89K
₿15.93
$54.73K
₿3.34
التنبؤ بسعر Mirror Protocol(mir)
6544 AgentLayer  AGENT $0.00005853
₿0.0000000010
-0.91 $54.31K
₿0.93
$0.00005907
₿0.
$0.00005852
₿0.
$9.49
₿0
$58.42K
₿1.05
$54.31K
₿0.93
التنبؤ بسعر AgentLayer(agent)
6547 Edge Matrix Computing  EMC $0.000265
₿0.000000053
3.15 $54.19K
₿10.95
$0.0002749
₿0.
$0.0002479
₿0.
$187.54
₿0
$259.66K
₿52.48
$54.19K
₿10.95
التنبؤ بسعر Edge Matrix Computing(emc)
6553 Honeyland  HXD $0.00009029
₿0.0000000013
0 $54.08K
₿0.7
$0.00009079
₿0.
$0.00009029
₿0.
$2.03
₿0
$69.94K
₿1.01
$54.08K
₿0.7
التنبؤ بسعر Honeyland(hxd)
6556 Lynex  LYNX $0.0004688
₿0.0000000076
-3.11 $54K
₿0.88
$0.0004902
₿0.
$0.0003983
₿0.
$203.74
₿0
$219.73K
₿3.51
$54K
₿0.88
التنبؤ بسعر Lynex(lynx)
6557 Wombat Exchange  WOM $0.0002624
₿0.000000010
-22.51 $53.86K
₿2.14
$0.0003898
₿0.
$0.0002621
₿0.
$6.36K
₿0
$262.46K
₿10.95
$53.86K
₿2.14
التنبؤ بسعر Wombat Exchange(wom)
6560 DORA AI by Virtuals  DORA $0.00005377
₿0.0000000013
0 $53.77K
₿1.15
$0.00005415
₿0.
$0.0000531
₿0.
$17.88
₿0
$53.77K
₿1.35
$53.77K
₿1.15
التنبؤ بسعر DORA AI by Virtuals(dora)
6579 International Meme Fund  IMF $0.00166
₿0.00000013
0 $53.02K
₿4.21
$0.001662
₿0.
$0.001637
₿0.
$4.35
₿0
$54.79K
₿4.35
$53.02K
₿4.21
التنبؤ بسعر International Meme Fund(imf)
6581 autism  AUTISM $0.00005565
₿0.00000000084
-0.41 $52.81K
₿0.8
$0.00005697
₿0.
$0.00005547
₿0.
$2.36
₿0
$52.81K
₿0.8
$52.81K
₿0.8
التنبؤ بسعر autism(autism)
6583 Native  NATIVE $0.0000005304
₿0.0000000000075
0 $52.73K
₿0.75
$0.0000005579
₿0.
$0.0000005266
₿0.
$6.19
₿0
$53.04K
₿0.76
$52.73K
₿0.75
التنبؤ بسعر Native(native)
6592 sci-hub  SCIHUB $0.00005238
₿0.0000000028
-10.98 $52.38K
₿2.84
$0.00006109
₿0.
$0.00004995
₿0.
$1.79K
₿0
$52.38K
₿2.84
$52.38K
₿2.84
التنبؤ بسعر sci-hub(scihub)
6596 AntiMatter  TUNE $0.0005225
₿0.000000039
-15.62 $52.26K
₿1.3
$0.0007789
₿0.
$0.0003996
₿0.
$453.06
₿0
$52.26K
₿3.91
$52.26K
₿1.3
التنبؤ بسعر AntiMatter(tune)
6598 Pirate Nation Token  PIRATE $0.0000727
₿0.000000021
-9.33 $52.2K
₿15.43
$0.00008008
₿0.
$0.00003291
₿0.
$3.38
₿0
$71.18K
₿21.04
$52.2K
₿15.43
التنبؤ بسعر Pirate Nation Token(pirate)
6599 Bork  BORK $0.000005219
₿0.000000000087
0 $52.16K
₿0.87
$0.000005319
₿0.
$0.00000519
₿0.
$22.95
₿0
$52.16K
₿0.87
$52.16K
₿0.87
التنبؤ بسعر Bork(bork)
6601 ghffb47yii2rteeyy10op  GHFFB47YII2RTEEYY10OP $0.0000005211
₿0.0000000000067
0 $52.11K
₿0.67
$0.0000005364
₿0.
$0.0000005166
₿0.
$2.08
₿0
$52.11K
₿0.67
$52.11K
₿0.67
التنبؤ بسعر ghffb47yii2rteeyy10op(ghffb47yii2rteeyy10op)
6602 Cat-Dog  CATDOG $0.0000005995
₿0.0000000000080
2.07 $52.05K
₿0.7
$0.0000006059
₿0.
$0.0000005823
₿0.
$253
₿0
$52.05K
₿0.7
$52.05K
₿0.7
التنبؤ بسعر Cat-Dog(catdog)
6607 PolyPad  POLYPAD $0.00004713
₿0.0000000034
0 $51.86K
₿3.77
$0.00004815
₿0.
$0.00004636
₿0.
$1.19
₿0
$94.27K
₿6.85
$51.86K
₿3.77
التنبؤ بسعر PolyPad(polypad)
6608 Peanut  PNUT $0.005182
₿0.000000064
-0.77 $51.82K
₿0.65
$0
₿0.
$0
₿0.
$23.58
₿0
$51.82K
₿0.65
$51.82K
₿0.65
التنبؤ بسعر Peanut(pnut)
6613 Nothing  VOID $0.00005169
₿0.0000000066
0 $51.62K
₿6.6
$0.00005386
₿0.
$0.00004076
₿0.
$132.16
₿0
$51.62K
₿6.6
$51.62K
₿6.6
التنبؤ بسعر Nothing(void)
6616 Govi  GOVI $0.00161
₿0.000000018
0.21 $51.54K
₿0.29
$0.001629
₿0.
$0.001604
₿0.
$9.49K
₿0
$51.54K
₿0.6
$51.54K
₿0.29
التنبؤ بسعر Govi(govi)
6623 Crowns  CWS $0.006717
₿0.00000011
-3.79 $51.36K
₿0.86
$0.006991
₿0.
$0.006717
₿0.
$92.63
₿0
$51.36K
₿0.86
$51.36K
₿0.86
التنبؤ بسعر Crowns(cws)
6624 Virtu by Virtuals  VIRTU $0.00005141
₿0.00000000080
0 $51.36K
₿0.81
$0.00005254
₿0.
$0.0000511
₿0.
$9.64
₿0
$51.36K
₿0.81
$51.36K
₿0.81
التنبؤ بسعر Virtu by Virtuals(virtu)
6627 Daku  DAKU $0.00008553
₿0.0000000053
-0.64 $51.32K
₿3.19
$0.00008734
₿0.
$0.00008535
₿0.
$10.01
₿0
$51.32K
₿3.19
$51.32K
₿3.19
التنبؤ بسعر Daku(daku)
6628 Chirpley  CHRP $0.00008056
₿0.0000000013
-1.13 $51.3K
₿0.86
$0.00008161
₿0.
$0.00008046
₿0.
$154.97
₿0
$80.56K
₿1.35
$51.3K
₿0.86
التنبؤ بسعر Chirpley(chrp)
6632 Urus Token  URUS $0.0899
₿0.0000013
0 $51.24K
₿0.65
$0.09135
₿0.
$0.08875
₿0.
$106.83
₿0
$89.91K
₿1.34
$51.24K
₿0.65
التنبؤ بسعر Urus Token(urus)
6641 Cheyenne  CHEYENNE $0.00005221
₿0.00000000075
0 $51.03K
₿0.74
$0.00005356
₿0.
$0.00005208
₿0.
$26.41
₿0
$51.03K
₿0.74
$51.03K
₿0.74
التنبؤ بسعر Cheyenne(cheyenne)
6647 markkacy  KACY $0.00005089
₿0.00000000083
0 $50.88K
₿0.84
$0.00005228
₿0.
$0.00005075
₿0.
$64.14
₿0
$50.88K
₿0.84
$50.88K
₿0.84
التنبؤ بسعر markkacy(kacy)
6658 Salvium  SAL $0.0009801
₿0.00000011
1.00 $50.45K
₿5.9
$0.001098
₿0.
$0.000879
₿0.
$34.25K
₿0
$103.63K
₿11.31
$50.45K
₿5.9
التنبؤ بسعر Salvium(sal)
6661 Agents AI  AGENT $0.00005038
₿0.00000000075
0 $50.38K
₿0.76
$0.00005158
₿0.
$0.00005037
₿0.
$2.91
₿0
$50.38K
₿0.76
$50.38K
₿0.76
التنبؤ بسعر Agents AI(agent)
6668 TOP PROTOCOL  TOP $0.008255
₿0.00000012
0 $50.12K
₿0.78
$0.008258
₿0.
$0.008254
₿0.
$1.5
₿0
$50.12K
₿0.78
$50.12K
₿0.78
التنبؤ بسعر TOP PROTOCOL(top)
6673 Universal Basic Compute  UBC $0.00004999
₿0.00000000061
0 $49.98K
₿0.62
$0.00005101
₿0.
$0.00004979
₿0.
$2.18
₿0
$49.98K
₿0.62
$49.98K
₿0.62
التنبؤ بسعر Universal Basic Compute(ubc)
6674 A2DAO  ATD $0.005332
₿0.000000081
8.55 $49.96K
₿0.76
$0.005337
₿0.
$0.004899
₿0.
$5.61
₿0
$148.08K
₿2.25
$49.96K
₿0.76
التنبؤ بسعر A2DAO(atd)
6683 Bankless DAO  BANK $0.00009906
₿0.0000000023
0 $49.64K
₿1.9
$0.00009993
₿0.
$0.00009712
₿0.
$2.95
₿0
$99.07K
₿2.3
$49.64K
₿1.9
التنبؤ بسعر Bankless DAO(bank)
6688 Effective accelerationism  E/ACC $0.00004949
₿0.0000000011
-0.90 $49.48K
₿1.14
$0.00005068
₿0.
$0.00004938
₿0.
$6.48
₿0
$49.48K
₿1.14
$49.48K
₿1.14
التنبؤ بسعر Effective accelerationism(e/acc)
6692 first reply  SIRIUS $0.00005106
₿0.00000000073
-0.21 $49.29K
₿0.71
$0.00005144
₿0.
$0.00005077
₿0.
$1
₿0
$49.29K
₿0.71
$49.29K
₿0.71
التنبؤ بسعر first reply(sirius)
6698 KLAUS  KLAUS $0.00004898
₿0.00000000080
-1.09 $49K
₿0.8
$0.00005003
₿0.
$0.00004891
₿0.
$379.95
₿0
$49K
₿0.8
$49K
₿0.8
التنبؤ بسعر KLAUS(klaus)
6700 Bitcat  BITCAT $0.00004902
₿0.00000000076
-0.36 $48.98K
₿0.76
$0.00004946
₿0.
$0.00004882
₿0.
$1.03
₿0
$48.98K
₿0.76
$48.98K
₿0.76
التنبؤ بسعر Bitcat(bitcat)
6704 Tema  TEMA $0.0000488
₿0.00000000062
-0.77 $48.8K
₿0.63
$0.00004996
₿0.
$0.00004866
₿0.
$4.53
₿0
$48.8K
₿0.63
$48.8K
₿0.63
التنبؤ بسعر Tema(tema)
6706 Apeiron  APRS $0.0001993
₿0.0000000041
-0.45 $48.72K
₿0.81
$0.0002033
₿0.
$0.0001978
₿0.
$3.29
₿0
$199.34K
₿4.11
$48.72K
₿0.81
التنبؤ بسعر Apeiron(aprs)
6717 Grai  GRAI $0.1893
₿0.0000089
-65.51 $48.43K
₿2.28
$0.552
₿0.
$0.1891
₿0.
$100.08
₿0
$48.43K
₿2.28
$48.43K
₿2.28
التنبؤ بسعر Grai(grai)
6729 Deep Worm  WORM $0.00004784
₿0.00000000077
-1.85 $47.82K
₿0.77
$0.0000491
₿0.
$0.00004771
₿0.
$84.96
₿0
$47.82K
₿0.77
$47.82K
₿0.77
التنبؤ بسعر Deep Worm(worm)
6730 peanie  PEANIE $0.00004814
₿0.00000000065
-0.84 $47.75K
₿0.65
$0.0000489
₿0.
$0.00004801
₿0.
$48.14
₿0
$47.75K
₿0.65
$47.75K
₿0.65
التنبؤ بسعر peanie(peanie)
6738 ROOK  ROOK $0.06243
₿0.0000010
-0.16 $47.53K
₿0.78
$0.06303
₿0.
$0.06179
₿0.
$12.92
₿0
$79.19K
₿1.3
$47.53K
₿0.78
التنبؤ بسعر ROOK(rook)
6739 Poncho  PONCHO $0.004767
₿0.000000094
0 $47.67K
₿0.94
$0.005078
₿0.
$0.004753
₿0.
$290.97
₿0
$47.67K
₿0.94
$47.67K
₿0.94
التنبؤ بسعر Poncho(poncho)
6741 Sonic Name Service  SNS $0.0009223
₿0.0000000098
7.32 $47.46K
₿0.51
$0.0009414
₿0.
$0.0008469
₿0.
$197.46
₿0
$90.04K
₿0.96
$47.46K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6743 KIKICat  KIKI $0.00004736
₿0.00000000068
-0.83 $47.35K
₿0.68
$0.00004872
₿0.
$0.00004734
₿0.
$3.5
₿0
$47.35K
₿0.68
$47.35K
₿0.68
التنبؤ بسعر KIKICat(kiki)
6744 Solidly  SOLID $0.003239
₿0.000000060
0.77 $47.29K
₿0.86
$0.003239
₿0.
$0.003195
₿0.
$14.58
₿0
$302.28K
₿5.64
$47.29K
₿0.86
التنبؤ بسعر Solidly(solid)
6746 State of Mika by Virtuals  STATE $0.00004721
₿0.00000000069
-0.70 $47.22K
₿0.7
$0.00004852
₿0.
$0.00004704
₿0.
$8.69
₿0
$47.22K
₿0.7
$47.22K
₿0.7
التنبؤ بسعر State of Mika by Virtuals(state)
6747 blinkdotfun  BLINK $0.00004717
₿0.00000000072
-4.77 $47.16K
₿0.73
$0.00004979
₿0.
$0.00004694
₿0.
$614.25
₿0
$47.16K
₿0.73
$47.16K
₿0.73
التنبؤ بسعر blinkdotfun(blink)
6758 TN100x  TN100X $0.00000546
₿0.00000000029
-37.89 $46.94K
₿2.17
$0.000008929
₿0.
$0.00000519
₿0.
$3.43K
₿0
$47.38K
₿2.59
$46.94K
₿2.17
التنبؤ بسعر TN100x(tn100x)
6763 chaos and disorder  CHAOS $0.00004669
₿0.00000000066
-1.04 $46.68K
₿0.67
$0.00004762
₿0.
$0.0000464
₿0.
$91.09
₿0
$46.68K
₿0.67
$46.68K
₿0.67
التنبؤ بسعر chaos and disorder(chaos)
6772 Convergence  CONV $0.00000698
₿0.000000000061
-1.64 $46.26K
₿0.24
$0.000007119
₿0.
$0.00000697
₿0.
$57.31
₿0
$69.84K
₿0.61
$46.26K
₿0.24
التنبؤ بسعر Convergence(conv)
6774 JAK  JAK $0.00004615
₿0.00000000083
-0.73 $46.14K
₿0.84
$0.00004726
₿0.
$0.00004605
₿0.
$29.8
₿0
$46.14K
₿0.84
$46.14K
₿0.84
التنبؤ بسعر JAK(jak)
6776 Scoutly AI  SCOUT $0.00004602
₿0.00000000059
0.88 $46.03K
₿0.6
$0.00004631
₿0.
$0.00004524
₿0.
$1.51
₿0
$46.03K
₿0.6
$46.03K
₿0.6
التنبؤ بسعر Scoutly AI(scout)
6786 X Community  X $0.00004745
₿0.00000000057
-1.59 $45.73K
₿0.55
$0.00004865
₿0.
$0.00004733
₿0.
$52.82
₿0
$45.73K
₿0.55
$45.73K
₿0.55
التنبؤ بسعر X Community(x)
6788 Dogefather  DOGEFATHER $0.00004569
₿0.00000000092
-0.12 $45.69K
₿0.92
$0.00004623
₿0.
$0.00004525
₿0.
$28.8
₿0
$45.69K
₿0.92
$45.69K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6791 Landwolf  WOLF $0.000000000109
₿0.0000000000000024
0.03 $45.74K
₿1.02
$0.000000000112
₿0.
$0.000000000107
₿0.
$14.08
₿0
$45.74K
₿1.02
$45.74K
₿1.02
التنبؤ بسعر Landwolf(wolf)
6797 ITO  $ITO $0.0000001109
₿0.0000000000022
-0.27 $45.4K
₿0.92
$0.0000001124
₿0.
$0.0000001104
₿0.
$5.24
₿0
$45.4K
₿0.92
$45.4K
₿0.92
التنبؤ بسعر ITO($ito)
6798 Nemo Sum  NEMO $0.00004637
₿0.00000000064
-0.17 $45.38K
₿0.6
$0.0000478
₿0.
$0.00004614
₿0.
$9.44
₿0
$45.38K
₿0.63
$45.38K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6804 Sidus  SIDUS $0.000002389
₿0.000000000035
-5.49 $45.17K
₿0.39
$0.000002579
₿0.
$0.000002349
₿0.
$4.93
₿0
$45.17K
₿0.67
$45.17K
₿0.39
التنبؤ بسعر Sidus(sidus)
6808 Banana Tape Wall  BTW $0.00004517
₿0.00000000064
-6.41 $45.13K
₿0.64
$0.00004899
₿0.
$0.00004507
₿0.
$907.36
₿0
$45.13K
₿0.64
$45.13K
₿0.64
التنبؤ بسعر Banana Tape Wall(btw)
6820 Anon  ANON $0.00004491
₿0.0000000016
1.09 $44.92K
₿1.65
$0.00004571
₿0.
$0.00004385
₿0.
$62.25
₿0
$44.92K
₿1.65
$44.92K
₿1.65
التنبؤ بسعر Anon(anon)
6821 ZooKeeper  ZOO $0.00009265
₿0.0000000014
0.31 $44.73K
₿0.7
$0.00009425
₿0.
$0.0000921
₿0.
$21.63
₿0
$44.73K
₿0.7
$44.73K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6823 CHONKY [OLD]  CHONKY $0.00000008939
₿0.0000000000011
-0.33 $44.7K
₿0.6
$0.00000009105
₿0.
$0.00000008916
₿0.
$1.99
₿0
$44.7K
₿0.6
$44.7K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6825 Look bro  LOOK $0.00004467
₿0.00000000089
0.83 $44.67K
₿0.9
$0.00004597
₿0.
$0.00004393
₿0.
$2.75
₿0
$44.67K
₿0.9
$44.67K
₿0.9
التنبؤ بسعر Look bro(look)
6826 BlackPool Token  BPT $0.001438
₿0.000000027
0 $44.66K
₿0.62
$0.001458
₿0.
$0.001427
₿0.
$1.43
₿0
$74.79K
₿1.43
$44.66K
₿0.62
التنبؤ بسعر BlackPool Token(bpt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$68.24B
إجمالي حجم التداول
BTC 59.41%   •   ETH 10.46%
السيطرة
Select currency