صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4512	Vector Smart Gas VSG	$0.00008862 ₿0.00000000095	-0.75	$571.95K ₿6.18	$0.00008928 ₿0.00000000096	$0.00008752 ₿0.00000000094	$147.83K ₿1.61	$571.95K ₿6.18	$571.95K ₿6.18
4514	SEIYAN SEIYAN	$0.0007317 ₿0.0000000079	-3.05	$570.74K ₿6.18	$0.0007655 ₿0.0000000082	$0.000707 ₿0.0000000075	$10.37K ₿0.11	$731.79K ₿7.92	$570.74K ₿6.18
4515	X2Y2 X2Y2	$0.001508 ₿0.000000016	0.64	$569.77K ₿6.17	$0.001529 ₿0.000000016	$0.001458 ₿0.000000015	$143.85K ₿1.56	$1.51M ₿16.33	$569.77K ₿6.17
4516	Povel Durev DUREV	$0.005727 ₿0.000000062	-0.30	$568.95K ₿6.17	$0.005744 ₿0.000000062	$0.005726 ₿0.000000061	$12.25K ₿0.13	$568.95K ₿6.17	$568.95K ₿6.17
4517	Gui Inu GUI	$0.000001019 ₿0.000000000011	-7.36	$569.46K ₿6.17	$0.000001109 ₿0.000000000011	$0.00000101 ₿0.000000000010	$184.62K ₿2	$796.76K ₿8.63	$569.46K ₿6.17
4519	Neoxa NEOX	$0.00005967 ₿0.00000000064	-0.82	$568.66K ₿6.16	$0.0000603 ₿0.00000000065	$0.00005946 ₿0.00000000064	$10.96K ₿0.12	$569.13K ₿6.16	$568.66K ₿6.16
4520	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4523	Hacash HAC	$0.3449 ₿0.0000037	4.70	$566.88K ₿6.14	$0.4214 ₿0.0000045	$0.3293 ₿0.0000035	$27.37K ₿0.3	$566.89K ₿6.14	$566.88K ₿6.14
4527	Nabox NABOX	$0.000002699 ₿0.000000000029	-0.44	$563.67K ₿6.1	$0.000002719 ₿0.000000000029	$0.00000268 ₿0.000000000028	$16.83 ₿0	$2.7M ₿29.21	$563.67K ₿6.1
4529	Regen REGEN	$0.003798 ₿0.000000041	5.53	$563.53K ₿6.1	$0.003812 ₿0.000000041	$0.003489 ₿0.000000037	$453.7 ₿0	$563.53K ₿6.1	$563.53K ₿6.1
4531	Luminous LUM	$0.5594 ₿0.0000060	-8.73	$562.75K ₿6.09	$0.6594 ₿0.0000070	$0.5526 ₿0.0000059	$66.19K ₿0.71	$562.75K ₿6.09	$562.75K ₿6.09
4532	MCH Coin MCHC	$0.01531 ₿0.00000016	-0.44	$562.36K ₿6.09	$0.01571 ₿0.00000016	$0.01143 ₿0.00000012	$8.29K ₿0.09	$578.18K ₿6.26	$562.36K ₿6.09
4538	PROOF Platform PROOF	$0.04792 ₿0.00000051	-0.53	$559.19K ₿6.06	$0.04855 ₿0.00000052	$0.04765 ₿0.00000051	$18.68 ₿0	$1.48M ₿15.97	$559.19K ₿6.06
4539	Script Network SCPT	$0.0006074 ₿0.0000000065	1.46	$558.81K ₿6.05	$0.0006086 ₿0.0000000065	$0.0005918 ₿0.0000000063	$105.13K ₿1.14	$591.03K ₿6.4	$558.81K ₿6.05
4540	Avocado DAO AVG	$0.003684 ₿0.000000038	0	$558.25K ₿5.87	$0	$0	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4544	Bomber Coin BCOIN	$0.006347 ₿0.000000068	0.54	$556.9K ₿6.03	$0.006384 ₿0.000000068	$0.006312 ₿0.000000068	$176.16 ₿0	$628.91K ₿6.81	$556.9K ₿6.03
4545	Groestlcoin GRS	$0.006239 ₿0.000000067	-0.41	$556.78K ₿6.03	$0.007353 ₿0.000000079	$0.005518 ₿0.000000059	$15.12K ₿0.16	$557.04K ₿6.03	$556.78K ₿6.03
4546	Merit Circle MC	$0.04671 ₿0.00000050	0.21	$556.16K ₿5.98	$0.04673 ₿0.00000050	$0.04661 ₿0.00000050	$1.16 ₿0	$556.16K ₿5.98	$556.16K ₿5.98
4548	Baby Pepe BABYPEPE	$0.00000132 ₿0.000000000014	0.20	$554.67K ₿6.01	$0.000001349 ₿0.000000000014	$0.000001309 ₿0.000000000014	$2.72K ₿0.03	$554.67K ₿6.01	$554.67K ₿6.01
4549	EYWA EYWA	$0.00117 ₿0.000000012	-11.79	$554.7K ₿6.01	$0.001326 ₿0.000000014	$0.001166 ₿0.000000012	$249.53K ₿2.7	$1.17M ₿12.66	$554.7K ₿6.01
4550	QSTAR Q*	$0.00005743 ₿0.00000000062	-1.16	$554.48K ₿6	$0.0000666 ₿0.00000000071	$0.00005717 ₿0.00000000061	$56.66K ₿0.62	$577.82K ₿6.25	$554.48K ₿6
4551	UnlockProtocolToken UP	$0.001983 ₿0.000000021	-0.83	$553.83K ₿6	$0.002012 ₿0.000000021	$0.001979 ₿0.000000021	$73.98 ₿0	$1.98M ₿21.49	$553.83K ₿6
4553	Octokn OTK	$0.0009892 ₿0.000000010	-5.64	$553.37K ₿5.99	$0.00114 ₿0.000000012	$0.0009549 ₿0.000000010	$32.22K ₿0.35	$1.19M ₿12.85	$553.37K ₿5.99
4554	Dogechain DC	$0.00000663 ₿0.000000000071	-5.65	$553.12K ₿5.99	$0.000007019 ₿0.000000000075	$0.000006409 ₿0.000000000069	$60.12K ₿0.65	$1.12M ₿12.17	$553.12K ₿5.99
4558	Bozo Benk BOZO	$0.0006845 ₿0.0000000074	-3.09	$546.93K ₿5.96	$0.0007373 ₿0.0000000079	$0.0006697 ₿0.0000000072	$1.31K ₿0.01	$546.93K ₿5.96	$546.93K ₿5.96
4560	Deep Whales AI DEEPAI	$0.005496 ₿0.000000059	2.17	$549.81K ₿5.95	$0.005511 ₿0.000000059	$0.005235 ₿0.000000056	$2.47K ₿0.03	$549.81K ₿5.95	$549.81K ₿5.95
4561	Bird Dog BIRDDOG	$0.0000013 ₿0.000000000014	-0.23	$549.42K ₿5.95	$0.00000132 ₿0.000000000014	$0.0000013 ₿0.000000000014	$500.85 ₿0.01	$549.42K ₿5.95	$549.42K ₿5.95
4562	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4563	Kasper KASPER	$0.00001942 ₿0.00000000020	-1.54	$557.31K ₿5.95	$0.00002 ₿0.00000000021	$0.00001911 ₿0.00000000020	$60.97K ₿0.66	$557.31K ₿5.95	$557.31K ₿5.95
4564	Catbal CATBAL	$0.5485 ₿0.0000059	-1.47	$548.21K ₿5.95	$0.559 ₿0.0000060	$0.5479 ₿0.0000059	$2.29K ₿0.02	$548.21K ₿5.95	$548.21K ₿5.95
4565	SaaSGo SAAS	$0.0006662 ₿0.0000000072	-7.35	$538.48K ₿5.94	$0.0007939 ₿0.0000000085	$0.0006495 ₿0.0000000069	$17.8K ₿0.19	$673.1K ₿7.42	$538.48K ₿5.94
4566	Doggo DOGGO	$0.0000013 ₿0.000000000014	0.02	$546.68K ₿5.92	$0.00000137 ₿0.000000000014	$0.00000114 ₿0.000000000012	$63.75K ₿0.7	$546.68K ₿5.92	$546.68K ₿5.92
4570	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4572	CyberDEX CYDX	$0.001631 ₿0.000000017	-1.47	$545.5K ₿5.91	$0.001684 ₿0.000000018	$0.001608 ₿0.000000017	$3.7K ₿0.04	$2.61M ₿28.26	$545.5K ₿5.91
4574	QuiverX QRX	$0.006 ₿0.000000064	-1.02	$547.04K ₿5.9	$0.006097 ₿0.000000065	$0.005956 ₿0.000000064	$143.06 ₿0	$600.49K ₿6.47	$547.04K ₿5.9
4576	Saakuru SKR	$0.0007757 ₿0.0000000083	-0.29	$544.85K ₿5.89	$0.0007943 ₿0.0000000085	$0.000773 ₿0.0000000083	$74.45 ₿0	$774.73K ₿8.38	$544.85K ₿5.89
4577	TasteNFT TASTE	$0.000000000901 ₿0.0000000000000097	0.69	$544.22K ₿5.89	$0.000000000905 ₿0.0000000000000097	$0.000000000894 ₿0.0000000000000096	$23.58 ₿0	$900.89K ₿9.76	$544.22K ₿5.89
4579	Young Peezy AKA Pepe PEEZY	$0.0005441 ₿0.0000000058	-11.42	$544.15K ₿5.89	$0.0006155 ₿0.0000000066	$0.0005413 ₿0.0000000058	$4.12K ₿0.04	$544.15K ₿5.89	$544.15K ₿5.89
4580	ZeroLend ZERO	$0.00000654 ₿0.000000000070	-0.70	$543.5K ₿5.88	$0.00000671 ₿0.000000000072	$0.0000061 ₿0.000000000065	$6.97K ₿0.08	$653.14K ₿7.07	$543.5K ₿5.88
4581	Tron Bull Coin TBULL	$0.0005429 ₿0.0000000058	-2.31	$542.99K ₿5.88	$0.0005601 ₿0.0000000060	$0.0005351 ₿0.0000000057	$641.91 ₿0.01	$542.99K ₿5.88	$542.99K ₿5.88
4582	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4586	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4587	Altair AIR	$0.001376 ₿0.000000014	-1.27	$542.36K ₿5.87	$0.001489 ₿0.000000016	$0.001329 ₿0.000000014	$2.21K ₿0.02	$651.89K ₿7.06	$542.36K ₿5.87
4588	Lumerin LMR	$0.0008573 ₿0.0000000092	-1.33	$542.3K ₿5.87	$0.0008695 ₿0.0000000094	$0.0008567 ₿0.0000000091	$98.21 ₿0	$857.34K ₿9.28	$542.3K ₿5.87
4591	ZMINE ZMN	$0.01322 ₿0.00000014	0.19	$541.82K ₿5.88	$0.01333 ₿0.00000014	$0.01316 ₿0.00000014	$418.47 ₿0	$541.82K ₿5.88	$541.82K ₿5.88
4592	Seedworld SWORLD	$0.0000654 ₿0.00000000071	1.47	$538.3K ₿5.85	$0.00006624 ₿0.00000000071	$0.0000641 ₿0.00000000069	$1.38K ₿0.02	$1.31M ₿14.21	$538.3K ₿5.85
4593	Voyager Token VGX	$0.0005892 ₿0.0000000063	-9.76	$538.55K ₿5.85	$0.0006606 ₿0.0000000071	$0.0005898 ₿0.0000000063	$364.69K ₿3.66	$540.04K ₿5.86	$538.55K ₿5.85
4596	Shibwifhatcoin SHIB	$0.0005427 ₿0.0000000058	5.65	$539.34K ₿5.84	$0.0005454 ₿0.0000000058	$0.0005127 ₿0.0000000055	$3.47K ₿0.04	$539.34K ₿5.84	$539.34K ₿5.84
4599	SuiAI SUAI	$0.0005368 ₿0.0000000058	-3.41	$536.94K ₿5.83	$0.0005834 ₿0.0000000062	$0.0005334 ₿0.0000000057	$6.25K ₿0.07	$536.94K ₿5.83	$536.94K ₿5.83
4603	Wefi WEFI	$0.01278 ₿0.00000013	-0.03	$535.29K ₿5.8	$0.01279 ₿0.00000013	$0.01277 ₿0.00000013	$1.98K ₿0.02	$1.28M ₿13.84	$535.29K ₿5.8
4604	Black Dragon BLACKDRAGON	$0.000000006859 ₿0.000000000000074	0.90	$534.42K ₿5.79	$0.000000007377 ₿0.000000000000079	$0.000000006583 ₿0.000000000000071	$10.97K ₿0.12	$534.42K ₿5.79	$534.42K ₿5.79
4609	Wam WAM	$0.0007825 ₿0.0000000084	-8.55	$532.28K ₿5.76	$0.0008609 ₿0.0000000092	$0.0006837 ₿0.0000000073	$59.72K ₿0.65	$783.36K ₿8.48	$532.28K ₿5.76
4610	HYDRA HYDRA	$0.00000006904 ₿0.00000000000074	-15.13	$531.14K ₿5.75	$0.00000008603 ₿0.00000000000092	$0.0000000675 ₿0.00000000000072	$6.17K ₿0.07	$531.14K ₿5.75	$531.14K ₿5.75
4611	Cheese CHEESE	$0.0005308 ₿0.0000000057	-1.60	$530.83K ₿5.78	$0.0005483 ₿0.0000000058	$0.0005291 ₿0.0000000057	$739.99 ₿0.01	$530.83K ₿5.78	$530.83K ₿5.78
4612	Karat KAT	$0.0004879 ₿0.0000000052	-0.51	$531.11K ₿5.75	$0.0004904 ₿0.0000000053	$0.0004846 ₿0.0000000052	$12.07K ₿0.13	$954.42K ₿10.33	$531.11K ₿5.75
4613	PLAY PLAY	$0.0007136 ₿0.0000000077	-0.86	$531.07K ₿5.75	$0.0007218 ₿0.0000000077	$0.0007036 ₿0.0000000076	$90.36 ₿0	$713.75K ₿7.73	$531.07K ₿5.75
4614	NikolAI NIKO	$0.0005306 ₿0.0000000057	-5.07	$530.66K ₿5.75	$0.0005601 ₿0.0000000060	$0.0005088 ₿0.0000000055	$12.88K ₿0.14	$530.66K ₿5.75	$530.66K ₿5.75
4615	BlueMove MOVE	$0.002439 ₿0.000000026	-1.64	$530.52K ₿5.74	$0.002486 ₿0.000000026	$0.002421 ₿0.000000026	$4.78 ₿0	$731.75K ₿7.92	$530.52K ₿5.74
4617	REVV REVV	$0.0004756 ₿0.0000000051	-0.19	$528.69K ₿5.74	$0.0004818 ₿0.0000000051	$0.0004699 ₿0.0000000050	$6.37K ₿0.07	$1.43M ₿15.51	$528.69K ₿5.74
4621	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9885 ₿0.000010	-0.32	$527.28K ₿5.7	$0.9931 ₿0.000010	$0.9877 ₿0.000010	$6.31 ₿0	$527.28K ₿5.7	$527.28K ₿5.7
4622	LeverFi LEVER	$0.00001506 ₿0.00000000016	0.06	$527.57K ₿5.71	$0.00001574 ₿0.00000000017	$0.00001243 ₿0.00000000013	$270.29K ₿2.93	$527.58K ₿5.71	$527.57K ₿5.71
4624	AsMatch ASM	$0.02928 ₿0.00000031	-2.48	$526.7K ₿5.7	$0.03045 ₿0.00000032	$0.02895 ₿0.00000031	$27.56K ₿0.3	$2.92M ₿31.64	$526.7K ₿5.7
4625	iBTC Network IBTC	$66,060 ₿0.71	-23.66	$526.55K ₿5.7	$90,355 ₿0.97	$62,597 ₿0.67	$4.97K ₿0.05	$526.55K ₿5.7	$526.55K ₿5.7
4628	JustAnEgg EGG	$0.001312 ₿0.000000014	4.87	$524.39K ₿5.68	$0.001339 ₿0.000000014	$0.001239 ₿0.000000013	$512.54 ₿0.01	$524.39K ₿5.68	$524.39K ₿5.68
4631	RigoBlock GRG	$0.07952 ₿0.00000086	1.24	$524.14K ₿5.67	$0.08035 ₿0.00000086	$0.07855 ₿0.00000084	$117.62 ₿0	$604.38K ₿6.54	$524.14K ₿5.67
4632	Yaku YAKU	$0.001057 ₿0.000000011	-1.58	$523.95K ₿5.67	$0.001074 ₿0.000000011	$0.001039 ₿0.000000011	$73.68 ₿0	$528.93K ₿5.73	$523.95K ₿5.67
4633	Wall Street Memes WSM	$0.0002781 ₿0.0000000030	1.26	$523.44K ₿5.67	$0.0002794 ₿0.0000000030	$0.0002746 ₿0.0000000029	$235.7 ₿0	$556.25K ₿6.03	$523.44K ₿5.67
4634	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.56K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.56K ₿5.49
4639	LandWolf WOLF	$0.00005208 ₿0.00000000056	-1.04	$520.84K ₿5.65	$0.00005293 ₿0.00000000057	$0.00005195 ₿0.00000000056	$138.73 ₿0	$520.84K ₿5.65	$520.84K ₿5.65
4642	BitcoinBam BTCBAM	$0.03237 ₿0.00000035	-0.37	$519.02K ₿5.62	$0.0325 ₿0.00000035	$0.03237 ₿0.00000034	$30.58K ₿0.33	$679.9K ₿7.36	$519.02K ₿5.62
4643	She Rises AKA	$0.0005189 ₿0.0000000056	0.78	$518.93K ₿5.62	$0.001839 ₿0.000000019	$0.0004792 ₿0.0000000051	$1.16K ₿0.01	$518.93K ₿5.62	$518.93K ₿5.62
4650	Chinese Doge Wow CHIDO	$0.0005438 ₿0.0000000058	-5.95	$517.35K ₿5.6	$0.0005831 ₿0.0000000062	$0.000541 ₿0.0000000058	$2.14K ₿0.02	$517.35K ₿5.6	$517.35K ₿5.6
4652	Sphynx Labs SPHYNX	$0.0003441 ₿0.0000000037	-8.12	$516.06K ₿5.59	$0.0003785 ₿0.0000000040	$0.0003318 ₿0.0000000035	$379.25 ₿0	$516.06K ₿5.59	$516.06K ₿5.59
4653	Kabila KBL	$0.00227 ₿0.000000024	0.36	$516.01K ₿5.59	$0.002318 ₿0.000000024	$0.002229 ₿0.000000024	$170.16 ₿0	$2.27M ₿24.58	$516.01K ₿5.59
4655	Lava LAVA	$0.001326 ₿0.000000014	-1.29	$514.55K ₿5.57	$0.00138 ₿0.000000014	$0.001319 ₿0.000000014	$12.81K ₿0.14	$1.33M ₿14.36	$514.55K ₿5.57
4658	Suncat SUNCAT	$0.0005137 ₿0.0000000055	-0.25	$513.61K ₿5.56	$0.0005443 ₿0.0000000058	$0.0005071 ₿0.0000000054	$249.52K ₿2.7	$513.61K ₿5.56	$513.61K ₿5.56
4660	Pepe Trump PTRUMP	$0.0005157 ₿0.0000000055	-1.73	$512.14K ₿5.55	$0.0005281 ₿0.0000000057	$0.0005144 ₿0.0000000055	$413.85 ₿0	$512.14K ₿5.55	$512.14K ₿5.55
4661	Blockchain Bets BCB	$0.0005842 ₿0.0000000061	0	$512.77K ₿5.38	$0	$0	$633.27 ₿0.01	$512.77K ₿5.38	$512.77K ₿5.38
4664	DPRating RATING	$0.0001161 ₿0.0000000012	-0.69	$512.36K ₿5.55	$0.0001189 ₿0.0000000012	$0.0001131 ₿0.0000000012	$12.23K ₿0.13	$1.16M ₿12.61	$512.36K ₿5.55
4665	Fud the Pug FUD	$0.000000008884 ₿0.000000000000096	11.85	$513.82K ₿5.55	$0.000000009822 ₿0.00000000000010	$0.000000007927 ₿0.000000000000085	$3.15K ₿0.04	$674.57K ₿7.28	$513.82K ₿5.55
4668	TypeAI TYPE	$0.05379 ₿0.00000058	0.20	$511.49K ₿5.54	$0.05442 ₿0.00000058	$0.05342 ₿0.00000057	$570.77 ₿0.01	$538.41K ₿5.83	$511.49K ₿5.54
4673	Factor FCTR	$0.034 ₿0.00000036	-0.91	$510.78K ₿5.53	$0.03445 ₿0.00000037	$0.03389 ₿0.00000036	$547.82 ₿0.01	$3.41M ₿36.84	$510.78K ₿5.53
4676	Wagerr WGR	$0.001957 ₿0.000000021	0.07	$510.1K ₿5.52	$0.001967 ₿0.000000021	$0.001949 ₿0.000000021	$14.17 ₿0	$0	$510.1K ₿5.52
4677	XCAD Network XCAD	$0.002902 ₿0.000000031	-8.25	$507.76K ₿5.51	$0.003248 ₿0.000000035	$0.002901 ₿0.000000031	$129.63K ₿1.4	$565.85K ₿6.14	$507.76K ₿5.51
4679	Opium OPIUM	$0.02757 ₿0.00000029	5.52	$506.94K ₿5.49	$0.02795 ₿0.00000030	$0.02597 ₿0.00000028	$61.68 ₿0	$2.76M ₿29.85	$506.94K ₿5.49
4681	Dasha VVAIFU	$0.0005096 ₿0.0000000055	-0.94	$506.2K ₿5.48	$0.0005175 ₿0.0000000055	$0.0005075 ₿0.0000000054	$227.98K ₿2.47	$506.2K ₿5.48	$506.2K ₿5.48
4683	Memes AI MEMESAI	$0.0005028 ₿0.0000000054	-2.49	$502.47K ₿5.48	$0.0005186 ₿0.0000000055	$0.0005025 ₿0.0000000054	$46.06K ₿0.51	$502.47K ₿5.48	$502.47K ₿5.48
4684	The Rug Game TRG	$0.00000009584 ₿0.0000000000010	-0.03	$504.69K ₿5.46	$0.00000009607 ₿0.0000000000010	$0.00000009584 ₿0.0000000000010	$11.97K ₿0.13	$504.69K ₿5.46	$504.69K ₿5.46
4687	Music by Virtuals MUSIC	$0.0005036 ₿0.0000000054	-5.08	$502.5K ₿5.44	$0.0005386 ₿0.0000000058	$0.0005002 ₿0.0000000054	$3.54K ₿0.04	$502.5K ₿5.44	$502.5K ₿5.44
4696	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,184.77 ₿0.034	-0.82	$500.54K ₿5.42	$3,217.33 ₿0.034	$3,184.42 ₿0.034	$924.35 ₿0.01	$500.54K ₿5.42	$500.54K ₿5.42
4699	Terminus TERMINUS	$0.004993 ₿0.000000054	-3.09	$499.34K ₿5.41	$0.005287 ₿0.000000057	$0.004988 ₿0.000000053	$281.19K ₿3.04	$499.34K ₿5.41	$499.34K ₿5.41
4700	e-Money NGM	$0.006309 ₿0.000000068	2.85	$499.29K ₿5.4	$0.006366 ₿0.000000068	$0.006087 ₿0.000000065	$50.7 ₿0	$868.3K ₿9.4	$499.29K ₿5.4
4701	Orbitt Token ORBT	$0.03335 ₿0.00000036	-2.83	$498.28K ₿5.4	$0.03453 ₿0.00000037	$0.03335 ₿0.00000036	$527.46 ₿0.01	$667.04K ₿7.23	$498.28K ₿5.4
4702	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000013	2.02	$497.99K ₿5.4	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$148.81K ₿1.61	$497.99K ₿5.4	$497.99K ₿5.4
4704	ISKRA Token ISK	$0.001 ₿0.000000010	-9.79	$498.59K ₿5.4	$0.00112 ₿0.000000012	$0.001 ₿0.000000010	$13.03K ₿0.14	$997.5K ₿10.8	$498.59K ₿5.4
4705	SALT SALT	$0.005696 ₿0.000000061	-1.63	$498.34K ₿5.4	$0.005828 ₿0.000000062	$0.005668 ₿0.000000061	$60.19 ₿0	$683.61K ₿7.4	$498.34K ₿5.4
4706	RecTime RTIME	$0.00000001224 ₿0.00000000000013	0.01	$496.75K ₿5.38	$0.00000001226 ₿0.00000000000013	$0.00000001223 ₿0.00000000000013	$673.79 ₿0.01	$496.75K ₿5.38	$496.75K ₿5.38
4707	BlackCardCoin BCCOIN	$0.04968 ₿0.00000053	-0.26	$496.72K ₿5.38	$0.04989 ₿0.00000053	$0.04705 ₿0.00000050	$216.64K ₿2.35	$3.48M ₿37.64	$496.72K ₿5.38
4708	DrPepe.ai BRYAN	$0.000000000558 ₿0.0000000000000058	0	$496.25K ₿5.21	$0	$0	$1.59 ₿0	$496.25K ₿5.21	$496.25K ₿5.21
4714	PlotX PLOT	$0.004741 ₿0.000000051	-5.56	$494.48K ₿5.36	$0.005024 ₿0.000000054	$0.004721 ₿0.000000051	$7.3K ₿0.08	$948.83K ₿10.28	$494.48K ₿5.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}