$2.24T
إجمالي القيمة السوقية
$66.29B
إجمالي حجم التداول
BTC 55.67%     ETH 9.37%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5198 Ta-da  TADA $0.0002145
₿0.0000000034
-2.94 $144.44K
₿2.32
$0.0002246
₿0.0000000036
$0.0002141
₿0.0000000034
$759.09
₿0.01
$214.58K
₿3.45
$144.44K
₿2.32
التنبؤ بسعر Ta-da(tada)
5207 UniLend Finance  UFT $0.001433
₿0.000000024
0 $143.31K
₿2.45
$0
$0
$34.22
₿0
$143.31K
₿2.45
$143.31K
₿2.45
التنبؤ بسعر UniLend Finance(uft)
5209 Cindicator  CND $0.00007412
₿0.0000000012
0 $143.02K
₿2.45
$0
$0
$5.65
₿0
$148.26K
₿2.54
$143.02K
₿2.45
التنبؤ بسعر Cindicator(cnd)
5215 Gari Network  GARI $0.0002153
₿0.0000000034
2.53 $142.22K
₿2.29
$0.0002228
₿0.0000000036
$0.0002097
₿0.0000000033
$2.58K
₿0.04
$214.81K
₿3.45
$142.22K
₿2.29
التنبؤ بسعر Gari Network(gari)
5217 Archway  ARCH $0.0004889
₿0.0000000078
-0.81 $142.04K
₿2.28
$0.0004966
₿0.0000000080
$0.000485
₿0.0000000078
$218.96
₿0
$489.03K
₿7.86
$142.04K
₿2.28
التنبؤ بسعر Archway(arch)
5223 Inspect  INSP $0.0001771
₿0.0000000028
-4.58 $141.41K
₿2.27
$0.0002043
₿0.0000000033
$0.0001641
₿0.0000000026
$14.99K
₿0.24
$177.12K
₿2.85
$141.41K
₿2.27
التنبؤ بسعر Inspect(insp)
5232 Gluteus Maximus by Virtuals  GLUTEU $0.0001409
₿0.0000000022
2.50 $140.97K
₿2.26
$0.0001414
₿0.0000000022
$0.0001365
₿0.0000000022
$173.41
₿0
$140.97K
₿2.26
$140.97K
₿2.26
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
5233 Fcode AI  FCOD $0.000467
₿0.0000000075
-0.16 $140.11K
₿2.26
$0.0004716
₿0.0000000076
$0.0004625
₿0.0000000074
$1.54K
₿0.02
$326.99K
₿5.28
$140.11K
₿2.26
التنبؤ بسعر Fcode AI(fcod)
5237 ORBIT  GRIFT $0.0001586
₿0.0000000025
1.11 $139.55K
₿2.26
$0.0001597
₿0.0000000025
$0.0001561
₿0.0000000025
$35.77
₿0
$158.59K
₿2.56
$139.55K
₿2.26
التنبؤ بسعر ORBIT(grift)
5242 FREEdom coin  FREE $0.00000001749
₿0.00000000000028
1.37 $139.99K
₿2.25
$0.00000001809
₿0.00000000000029
$0.00000001674
₿0.00000000000027
$63.36K
₿1.02
$139.99K
₿2.25
$139.99K
₿2.25
التنبؤ بسعر FREEdom coin(free)
5243 LAIKA the Cosmodog  LAIKA $0.0000001392
₿0.0000000000022
0.57 $139.25K
₿2.25
$0.0000001406
₿0.0000000000022
$0.0000001376
₿0.0000000000022
$39.08
₿0
$139.25K
₿2.25
$139.25K
₿2.25
التنبؤ بسعر LAIKA the Cosmodog(laika)
5244 Elk Finance  ELK $0.008675
₿0.00000013
0.97 $140.01K
₿2.25
$0.008705
₿0.00000014
$0.008542
₿0.00000013
$157.84
₿0
$368.15K
₿5.92
$140.01K
₿2.25
التنبؤ بسعر Elk Finance(elk)
5248 Legend of Arcadia  ARCA $0.0003804
₿0.0000000062
0 $139.64K
₿2.28
$0
$0
$1.73K
₿0.03
$380.47K
₿6.21
$139.64K
₿2.28
التنبؤ بسعر Legend of Arcadia(arca)
5254 AstroPepeX  APX $0.000002129
₿0.000000000034
2.90 $138.52K
₿2.23
$0.00000215
₿0.000000000034
$0.000002049
₿0.000000000033
$145.02
₿0
$138.52K
₿2.23
$138.52K
₿2.23
التنبؤ بسعر AstroPepeX(apx)
5256 Husky Axax  HUSKY $0.000000001565
₿0.000000000000025
11.54 $138.46K
₿2.23
$0.000000001567
₿0.000000000000025
$0.000000001364
₿0.000000000000022
$1.01K
₿0.02
$138.46K
₿2.23
$138.46K
₿2.23
التنبؤ بسعر Husky Axax(husky)
5257 ICB Network  ICBX $0.00001728
₿0.00000000027
-1.32 $138.35K
₿2.23
$0.00001752
₿0.00000000028
$0.00001728
₿0.00000000027
$189.75
₿0
$1.73M
₿27.81
$138.35K
₿2.23
التنبؤ بسعر ICB Network(icbx)
5259 Marvin Inu  MARVIN $0.0000003287
₿0.0000000000052
7.96 $138.3K
₿2.22
$0.0000003292
₿0.0000000000053
$0.0000003043
₿0.0000000000049
$1.1K
₿0.02
$138.3K
₿2.22
$138.3K
₿2.22
التنبؤ بسعر Marvin Inu(marvin)
5261 Stooges  STOG $0.000046
₿0.00000000074
0.13 $137.99K
₿2.23
$0.0000464
₿0.00000000075
$0.00004543
₿0.00000000074
$7.45
₿0
$137.99K
₿2.23
$137.99K
₿2.23
التنبؤ بسعر Stooges(stog)
5266 Bondly  BONDLY $0.00014
₿0.0000000022
1.83 $137.75K
₿2.21
$0.0001412
₿0.0000000022
$0.0001373
₿0.0000000022
$285.47
₿0
$137.75K
₿2.21
$137.75K
₿2.21
التنبؤ بسعر Bondly(bondly)
5268 ArbiDoge  ADOGE $0.00000001722
₿0.00000000000027
15.68 $137.82K
₿2.21
$0.00000001721
₿0.00000000000027
$0.00000001488
₿0.00000000000024
$1.71K
₿0.03
$137.82K
₿2.21
$137.82K
₿2.21
التنبؤ بسعر ArbiDoge(adoge)
5269 Ÿ  YAI $0.001493
₿0.000000024
-0.33 $137.37K
₿2.24
$0.001499
₿0.000000024
$0.001487
₿0.000000024
$29.86
₿0
$149.31K
₿2.43
$137.37K
₿2.24
التنبؤ بسعر Ÿ(yai)
5271 Wombat Exchange  WOM $0.0007005
₿0.000000011
3.10 $137.1K
₿2.2
$0.0007027
₿0.000000011
$0.0006583
₿0.000000010
$8.97K
₿0.14
$700.59K
₿11.26
$137.1K
₿2.2
التنبؤ بسعر Wombat Exchange(wom)
5280 aixCB by Virtuals  AIXCB $0.0001375
₿0.0000000022
9.15 $136.66K
₿2.19
$0.0001374
₿0.0000000022
$0.0001252
₿0.0000000020
$1.16K
₿0.02
$136.66K
₿2.19
$136.66K
₿2.19
التنبؤ بسعر aixCB by Virtuals(aixcb)
5288 Heroes of NFT  HON $0.001402
₿0.000000023
0 $136.01K
₿2.24
$0
$0
$3.83
₿0
$280.6K
₿4.62
$136.01K
₿2.24
التنبؤ بسعر Heroes of NFT(hon)
5292 CoinBuck  BUCK $0.00001357
₿0.00000000021
0 $135.7K
₿2.2
$0
$0
$1.1
₿0
$135.7K
₿2.2
$135.7K
₿2.2
التنبؤ بسعر CoinBuck(buck)
5293 Prophet of Ethereum  PROPHET $0.0001356
₿0.0000000022
-0.23 $135.69K
₿2.2
$0.0001365
₿0.0000000022
$0.0001331
₿0.0000000021
$225.98
₿0
$135.69K
₿2.2
$135.69K
₿2.2
التنبؤ بسعر Prophet of Ethereum(prophet)
5296 Plant vs Undead Token  PVU $0.0004509
₿0.0000000072
3.52 $135.27K
₿2.18
$0.000471
₿0.0000000076
$0.0004355
₿0.0000000070
$1.8K
₿0.03
$135.27K
₿2.18
$135.27K
₿2.18
التنبؤ بسعر Plant vs Undead Token(pvu)
5297 StarShip  STARSHIP $0.007181
₿0.00000011
1.26 $135.03K
₿2.17
$0.007184
₿0.00000011
$0.007034
₿0.00000011
$21.18
₿0
$143.63K
₿2.31
$135.03K
₿2.17
التنبؤ بسعر StarShip(starship)
5299 We Love Tits  TITS $0.0001339
₿0.0000000021
2.11 $133.93K
₿2.16
$0.0001344
₿0.0000000021
$0.0001293
₿0.0000000021
$377.5
₿0.01
$133.93K
₿2.16
$133.93K
₿2.16
التنبؤ بسعر We Love Tits(tits)
5300 Estee  ESTEE $0.0000003202
₿0.0000000000051
-0.22 $134.73K
₿2.16
$0.0000003228
₿0.0000000000052
$0.0000003148
₿0.0000000000051
$228.03
₿0
$134.73K
₿2.16
$134.73K
₿2.16
التنبؤ بسعر Estee(estee)
5303 Trust The Process  TRUST $0.0001338
₿0.0000000021
1.51 $133.81K
₿2.16
$0.0001351
₿0.0000000021
$0.0001314
₿0.0000000021
$273.19
₿0
$133.81K
₿2.16
$133.81K
₿2.16
التنبؤ بسعر Trust The Process(trust)
5306 Decentral Games  DG $0.0001446
₿0.0000000023
-3.02 $134.22K
₿2.16
$0.0001494
₿0.0000000024
$0.0001357
₿0.0000000022
$24.6
₿0
$134.22K
₿2.16
$134.22K
₿2.16
التنبؤ بسعر Decentral Games(dg)
5311 ParallelAI  PAI $0.001342
₿0.000000021
2.73 $134.27K
₿2.16
$0.001348
₿0.000000021
$0.001304
₿0.000000021
$40.2
₿0
$134.27K
₿2.16
$134.27K
₿2.16
التنبؤ بسعر ParallelAI(pai)
5312 Stobox Token  STBU $0.001071
₿0.000000017
3.25 $133.98K
₿2.15
$0.001071
₿0.000000017
$0.001037
₿0.000000016
$37.24
₿0
$160.78K
₿2.59
$133.98K
₿2.15
التنبؤ بسعر Stobox Token(stbu)
5318 What’s Updog?  UPDOG $0.0001359
₿0.0000000021
-4.02 $132.26K
₿2.14
$0.0001426
₿0.0000000023
$0.0001349
₿0.0000000021
$673.69
₿0.01
$135.98K
₿2.2
$132.26K
₿2.14
التنبؤ بسعر What’s Updog?(updog)
5319 Memes AI  MEMESAI $0.0001322
₿0.0000000021
-2.87 $132.24K
₿2.14
$0.0001416
₿0.0000000023
$0.0001312
₿0.0000000021
$784.01
₿0.01
$132.24K
₿2.14
$132.24K
₿2.14
التنبؤ بسعر Memes AI(memesai)
5320 Tokoin  TOKO $0.00005058
₿0.00000000081
-0.48 $132.89K
₿2.14
$0.0000514
₿0.00000000082
$0.00005038
₿0.00000000081
$225.51
₿0
$143.99K
₿2.32
$132.89K
₿2.14
التنبؤ بسعر Tokoin(toko)
5326 Metaverse Face  MEFA $0.00001395
₿0.00000000023
0 $132.56K
₿2.19
$0
$0
$7.2
₿0
$139.47K
₿2.31
$132.56K
₿2.19
التنبؤ بسعر Metaverse Face(mefa)
5329 catownkimono  COK $0.0000001342
₿0.0000000000021
-1.36 $134.01K
₿2.13
$0.0000001378
₿0.0000000000022
$0.0000001312
₿0.0000000000021
$60.39K
₿0.97
$134.01K
₿2.13
$134.01K
₿2.13
التنبؤ بسعر catownkimono(cok)
5330 Cyberdoge  CDOGE $0.0001314
₿0.0000000021
-3.10 $131.42K
₿2.12
$0.0001369
₿0.0000000022
$0.0001282
₿0.0000000020
$118.27
₿0
$131.42K
₿2.12
$131.42K
₿2.12
التنبؤ بسعر Cyberdoge(cdoge)
5333 FUSION  FSN $0.001674
₿0.000000027
0 $131.88K
₿2.14
$0
$0
$13.16
₿0
$131.88K
₿2.14
$131.88K
₿2.14
التنبؤ بسعر FUSION(fsn)
5340 Level  LVL $0.007526
₿0.00000012
0.44 $131.02K
₿2.11
$0.007546
₿0.00000012
$0.007447
₿0.00000012
$60.4
₿0
$201.89K
₿3.26
$131.02K
₿2.11
التنبؤ بسعر Level(lvl)
5345 DeFi Land  DFL $0.00001365
₿0.00000000021
-0.28 $131.1K
₿2.11
$0.00001374
₿0.00000000022
$0.00001365
₿0.00000000021
$16.28
₿0
$131.1K
₿2.11
$131.1K
₿2.11
التنبؤ بسعر DeFi Land(dfl)
5346 All Your Base  AYB $0.0000000658
₿0.0000000000010
0 $130.96K
₿2.18
$0
$0
$2.03
₿0
$130.96K
₿2.18
$130.96K
₿2.18
التنبؤ بسعر All Your Base(ayb)
5351 History of Pepe  HOPE $0.0001309
₿0.0000000021
0.02 $130.93K
₿2.1
$0.0001334
₿0.0000000021
$0.0001292
₿0.0000000020
$310.38
₿0
$130.93K
₿2.1
$130.93K
₿2.1
التنبؤ بسعر History of Pepe(hope)
5353 LayerAI  LAI $0.00005701
₿0.00000000091
21.73 $130.85K
₿2.1
$0.00005725
₿0.00000000092
$0.00004678
₿0.00000000075
$237.14
₿0
$165.11K
₿2.65
$130.85K
₿2.1
التنبؤ بسعر LayerAI(lai)
5358 DOGC  DOGC $0.000001309
₿0.000000000020
3.62 $130.59K
₿2.1
$0.000001309
₿0.000000000021
$0.00000126
₿0.000000000020
$298.21
₿0
$130.59K
₿2.1
$130.59K
₿2.1
التنبؤ بسعر DOGC(dogc)
5365 AION 5100  AION $0.006181
₿0.000000099
1.79 $129.8K
₿2.08
$0.006182
₿0.000000099
$0.006012
₿0.000000098
$70.56
₿0
$129.8K
₿2.08
$129.8K
₿2.08
التنبؤ بسعر AION 5100(aion)
5367 Karura  KAR $0.001108
₿0.000000017
-0.74 $129.28K
₿2.1
$0.001116
₿0.000000018
$0.0011
₿0.000000017
$154.69
₿0
$177.3K
₿2.88
$129.28K
₿2.1
التنبؤ بسعر Karura(kar)
5370 Ariva  ARV $0.000001779
₿0.000000000028
2.90 $129.12K
₿2.08
$0.00000179
₿0.000000000028
$0.000001709
₿0.000000000027
$38.02
₿0
$166.65K
₿2.68
$129.12K
₿2.08
التنبؤ بسعر Ariva(arv)
5371 ARI  ARI $0.000269
₿0.0000000043
-4.70 $129.06K
₿2.1
$0.0002823
₿0.0000000046
$0.000269
₿0.0000000043
$564.46
₿0.01
$129.06K
₿2.1
$129.06K
₿2.1
التنبؤ بسعر ARI(ari)
5375 Moby  MOBY $0.003129
₿0.000000052
0 $128.93K
₿2.17
$0
$0
$27.04
₿0
$312.97K
₿5.27
$128.93K
₿2.17
التنبؤ بسعر Moby(moby)
5376 Hund  HUND $0.0003228
₿0.0000000051
2.35 $129.12K
₿2.07
$0.0003227
₿0.0000000051
$0.0003137
₿0.0000000050
$40.75K
₿0.65
$129.12K
₿2.07
$129.12K
₿2.07
التنبؤ بسعر Hund(hund)
5378 Ribbit Meme  RIBBIT $0.000000000307
₿0.0000000000000049
1.93 $129.01K
₿2.07
$0.000000000308
₿0.0000000000000049
$0.0000000003
₿0.0000000000000048
$52.21
₿0
$129.01K
₿2.07
$129.01K
₿2.07
التنبؤ بسعر Ribbit Meme(ribbit)
5380 Deri Protocol  DERI $0.0009829
₿0.000000015
1.98 $128.95K
₿2.07
$0.0009855
₿0.000000015
$0.0009624
₿0.000000015
$26.13
₿0
$459.95K
₿7.39
$128.95K
₿2.07
التنبؤ بسعر Deri Protocol(deri)
5383 Nabox  NABOX $0.0000006145
₿0.0000000000098
-11.00 $128.42K
₿2.07
$0.0000006972
₿0.000000000011
$0.0000006105
₿0.0000000000098
$454.23
₿0.01
$614.58K
₿9.88
$128.42K
₿2.07
التنبؤ بسعر Nabox(nabox)
5387 Kibble  KIBBLE $0.0007248
₿0.000000011
1.28 $128.3K
₿2.06
$0.0007251
₿0.000000011
$0.0007152
₿0.000000011
$3.89K
₿0.06
$243.76K
₿3.92
$128.3K
₿2.06
التنبؤ بسعر Kibble(kibble)
5390 Insane Labz (Base)  LABZ $0.0001447
₿0.0000000022
0 $128.18K
₿2.03
$0
$0
$2.92
₿0
$139.33K
₿2.21
$128.18K
₿2.03
التنبؤ بسعر Insane Labz (Base)(labz)
5392 Invest Zone  IVFUN $0.0001281
₿0.0000000021
0 $128.12K
₿2.13
$0
$0
$4.74
₿0
$128.12K
₿2.13
$128.12K
₿2.13
التنبؤ بسعر Invest Zone(ivfun)
5396 Max on ETH  MAXETH $0.0000001269
₿0.0000000000020
1.62 $126.95K
₿2.06
$0.0000001359
₿0.0000000000022
$0.0000001178
₿0.0000000000019
$44.76K
₿0.73
$126.95K
₿2.06
$126.95K
₿2.06
التنبؤ بسعر Max on ETH(maxeth)
5398 OG SMINEM  OGSM $0.000000001277
₿0.000000000000020
8.08 $127.85K
₿2.05
$0.000000001281
₿0.000000000000020
$0.000000001182
₿0.000000000000019
$1.04
₿0
$127.85K
₿2.05
$127.85K
₿2.05
التنبؤ بسعر OG SMINEM(ogsm)
5399 PsyDAO  PSY $0.003271
₿0.000000052
3.96 $127.8K
₿2.05
$0.003269
₿0.000000052
$0.003146
₿0.000000051
$264.4
₿0
$334.77K
₿5.38
$127.8K
₿2.05
التنبؤ بسعر PsyDAO(psy)
5404 ORC  ORC $0.0001267
₿0.0000000020
0.82 $126.78K
₿2.05
$0.0001278
₿0.0000000020
$0.0001246
₿0.0000000020
$83.64
₿0
$126.78K
₿2.05
$126.78K
₿2.05
التنبؤ بسعر ORC(orc)
5407 Hawk Tuah  HAWKTUAH $0.0001391
₿0.0000000022
-0.81 $127.2K
₿2.07
$0.0001404
₿0.0000000022
$0.000139
₿0.0000000022
$158.95
₿0
$127.2K
₿2.07
$127.2K
₿2.07
التنبؤ بسعر Hawk Tuah(hawktuah)
5415 Genius  GENI $0.0000003987
₿0.0000000000064
-1.01 $126.95K
₿2.04
$0.000000478
₿0.0000000000077
$0.000000329
₿0.0000000000053
$1.19K
₿0.02
$261.69K
₿4.21
$126.95K
₿2.04
التنبؤ بسعر Genius(geni)
5421 Revolt 2 Earn  RVLT $0.00000000194
₿0.000000000000032
0 $126.32K
₿2.11
$0
$0
$7.3
₿0
$127K
₿2.12
$126.32K
₿2.11
التنبؤ بسعر Revolt 2 Earn(rvlt)
5422 RadioShack  RADIO $0.00003669
₿0.00000000058
1.42 $126.32K
₿2.03
$0.00003691
₿0.00000000059
$0.00003614
₿0.00000000058
$29.84
₿0
$527.82K
₿8.47
$126.32K
₿2.03
التنبؤ بسعر RadioShack(radio)
5423 Numogram  GNON $0.0001254
₿0.0000000020
2.01 $125.46K
₿2.03
$0.0001263
₿0.0000000020
$0.0001223
₿0.0000000019
$297.16
₿0
$125.46K
₿2.03
$125.46K
₿2.03
التنبؤ بسعر Numogram(gnon)
5425 OctonetAI  OCTO $0.001254
₿0.000000020
4.38 $125.43K
₿2.03
$0.001261
₿0.000000020
$0.001194
₿0.000000019
$170.75
₿0
$125.43K
₿2.03
$125.43K
₿2.03
التنبؤ بسعر OctonetAI(octo)
5426 CATS  CATS $0.0000002084
₿0.0000000000033
8.67 $125.07K
₿2.03
$0.0000002261
₿0.0000000000036
$0.0000001854
₿0.0000000000030
$811.76
₿0.01
$125.07K
₿2.03
$125.07K
₿2.03
التنبؤ بسعر CATS(cats)
5430 EXPERT_MONEY  EXPERT $0.0001849
₿0.0000000029
4.25 $125.8K
₿2.02
$0.0001849
₿0.0000000029
$0.0001693
₿0.0000000027
$85K
₿1.37
$125.8K
₿2.02
$125.8K
₿2.02
التنبؤ بسعر EXPERT_MONEY(expert)
5445 Coldstack  CLS $0.006845
₿0.00000011
-1.03 $124.46K
₿2.01
$0.006941
₿0.00000011
$0.006845
₿0.00000011
$13.2K
₿0.21
$340.67K
₿5.5
$124.46K
₿2.01
التنبؤ بسعر Coldstack(cls)
5449 SEIYAN  SEIYAN $0.0001607
₿0.0000000025
6.25 $124.74K
₿2.01
$0.0001615
₿0.0000000025
$0.0001497
₿0.0000000024
$29.27
₿0
$160.6K
₿2.58
$124.74K
₿2.01
التنبؤ بسعر SEIYAN(seiyan)
5450 Koi  KOI $0.0002496
₿0.0000000040
0.88 $124.81K
₿2.01
$0.0002499
₿0.0000000040
$0.0002426
₿0.0000000039
$47.44
₿0
$249.62K
₿4.01
$124.81K
₿2.01
التنبؤ بسعر Koi(koi)
5452 Tranche Finance  SLICE $0.007145
₿0.00000011
2.43 $124.48K
₿2
$0.007177
₿0.00000011
$0.006976
₿0.00000011
$171.85
₿0
$142.92K
₿2.3
$124.48K
₿2
التنبؤ بسعر Tranche Finance(slice)
5461 Sin City  SIN $0.0001328
₿0.0000000021
-1.28 $123.7K
₿1.99
$0.0001346
₿0.0000000021
$0.0001315
₿0.0000000021
$66.83K
₿1.07
$132.88K
₿2.14
$123.7K
₿1.99
التنبؤ بسعر Sin City(sin)
5464 Hudi  HUDI $0.00514
₿0.000000085
0 $123.36K
₿2.06
$0
$0
$281.22
₿0
$356.87K
₿5.95
$123.36K
₿2.06
التنبؤ بسعر Hudi(hudi)
5466 Everyworld  EVERY $0.0000297
₿0.00000000049
0 $123.28K
₿2.06
$0
$0
$64.73
₿0
$297K
₿4.96
$123.28K
₿2.06
التنبؤ بسعر Everyworld(every)
5471 Impermax  IBEX $0.001701
₿0.000000027
-0.01* $122.9K
₿2
$0.001701
₿0.000000027
$0.001701
₿0.000000027
$1.07
₿0
$122.9K
₿2
$122.9K
₿2
التنبؤ بسعر Impermax(ibex)
5473 Masa  MASA $0.0002196
₿0.0000000035
-0.88 $122.76K
₿1.98
$0.0002219
₿0.0000000036
$0.0002195
₿0.0000000035
$2.81
₿0
$324.22K
₿5.24
$122.76K
₿1.98
التنبؤ بسعر Masa(masa)
5474 MNet Continuum  NUUM $0.0006908
₿0.000000011
0.32 $122.64K
₿1.97
$0.0006913
₿0.000000011
$0.000686
₿0.000000011
$23.32
₿0
$690.86K
₿11.12
$122.64K
₿1.97
التنبؤ بسعر MNet Continuum(nuum)
5476 Agent S  S $0.0001222
₿0.0000000019
-3.55 $122.25K
₿1.97
$0.00013
₿0.0000000021
$0.0001214
₿0.0000000019
$18.96
₿0
$122.25K
₿1.97
$122.25K
₿1.97
التنبؤ بسعر Agent S(s)
5477 Super Trump  STRUMP $0.00005224
₿0.00000000084
1.61 $122.23K
₿1.97
$0.00005293
₿0.00000000085
$0.00005124
₿0.00000000083
$40.67
₿0
$122.23K
₿1.97
$122.23K
₿1.97
التنبؤ بسعر Super Trump(strump)
5484 Kai Ken  KAI $0.000000000289
₿0.0000000000000046
3.47 $121.71K
₿1.96
$0.00000000029
₿0.0000000000000046
$0.000000000279
₿0.0000000000000045
$94.32
₿0
$121.71K
₿1.96
$121.71K
₿1.96
التنبؤ بسعر Kai Ken(kai)
5486 MAPS  MAPS $0.001612
₿0.000000025
2.00 $120.9K
₿1.95
$0.001629
₿0.000000026
$0.001563
₿0.000000025
$7.51
₿0
$16.12M
₿260.55
$120.9K
₿1.95
التنبؤ بسعر MAPS(maps)
5488 Spore  SPORE $0.0001212
₿0.0000000019
-0.59 $121.26K
₿1.97
$0.0001222
₿0.0000000019
$0.0001208
₿0.0000000019
$1.04
₿0
$121.26K
₿1.97
$121.26K
₿1.97
التنبؤ بسعر Spore(spore)
5490 PlayZap  PZP $0.001467
₿0.000000023
-31.51 $121.54K
₿1.95
$0.002288
₿0.000000037
$0.001375
₿0.000000022
$104.36K
₿1.68
$220.19K
₿3.53
$121.54K
₿1.95
التنبؤ بسعر PlayZap(pzp)
5491 Imaginary Ones  BUBBLE $0.00008681
₿0.0000000013
-0.50 $121.07K
₿1.95
$0.00008815
₿0.0000000014
$0.00008498
₿0.0000000013
$4.47K
₿0.07
$868.17K
₿13.96
$121.07K
₿1.95
التنبؤ بسعر Imaginary Ones(bubble)
5492 Loky by Virtuals  LOKY $0.0001288
₿0.0000000020
2.57 $121.16K
₿1.95
$0.00013
₿0.0000000021
$0.0001254
₿0.0000000020
$158.83
₿0
$128.32K
₿2.06
$121.16K
₿1.95
التنبؤ بسعر Loky by Virtuals(loky)
5499 MUMU THE BULL [OLD]  MUMU $0.0000000512
₿0.00000000000083
0.80 $119.29K
₿1.94
$0.00000005195
₿0.00000000000084
$0.00000005018
₿0.00000000000081
$1.83K
₿0.03
$119.29K
₿1.94
$119.29K
₿1.94
التنبؤ بسعر MUMU THE BULL [OLD](mumu)
5503 Bankless DAO  BANK $0.0001457
₿0.0000000023
0.28 $120.31K
₿1.93
$0.000146
₿0.0000000023
$0.0001447
₿0.0000000023
$39.69
₿0
$145.79K
₿2.34
$120.31K
₿1.93
التنبؤ بسعر Bankless DAO(bank)
5505 New Order  NEWO $0.0003032
₿0.0000000049
0.10 $120.11K
₿1.96
$0.0003032
₿0.0000000049
$0.0003029
₿0.0000000049
$26.2
₿0
$120.11K
₿1.96
$120.11K
₿1.96
التنبؤ بسعر New Order(newo)
5513 Department of Gov Efficiency  DOGE $0.01201
₿0.00000019
0.85 $118.87K
₿1.92
$0.01207
₿0.00000019
$0.01178
₿0.00000019
$3.24K
₿0.05
$118.87K
₿1.92
$118.87K
₿1.92
التنبؤ بسعر Department of Gov Efficiency(doge)
5515 Gameswap  GSWAP $0.01363
₿0.00000021
1.92 $119.48K
₿1.92
$0.01369
₿0.00000022
$0.01327
₿0.00000021
$22.02
₿0
$272.77K
₿4.38
$119.48K
₿1.92
التنبؤ بسعر Gameswap(gswap)
5516 Hubble  HBB $0.001732
₿0.000000027
0.39 $119.34K
₿1.92
$0.001736
₿0.000000028
$0.001721
₿0.000000027
$9.07
₿0
$119.34K
₿1.92
$119.34K
₿1.92
التنبؤ بسعر Hubble(hbb)
5517 Eigenpie  EGP $0.03234
₿0.00000051
-0.04 $119.43K
₿1.92
$0.03309
₿0.00000053
$0.03217
₿0.00000051
$6.15
₿0
$323.42K
₿5.2
$119.43K
₿1.92
التنبؤ بسعر Eigenpie(egp)
5519 FOREST  FOREST $0.0001186
₿0.0000000019
1.61 $118.67K
₿1.92
$0.0001192
₿0.0000000019
$0.0001162
₿0.0000000018
$8.38
₿0
$118.67K
₿1.92
$118.67K
₿1.92
التنبؤ بسعر FOREST(forest)
5525 Hasbulla's Cat  BARSIK $0.0001188
₿0.0000000019
4.36 $118.81K
₿1.91
$0.0001232
₿0.0000000020
$0.0001128
₿0.0000000018
$9.43K
₿0.15
$118.81K
₿1.91
$118.81K
₿1.91
التنبؤ بسعر Hasbulla's Cat(barsik)
5526 LEA AI  LEA $0.000118
₿0.0000000019
5.16 $118.1K
₿1.91
$0.0001192
₿0.0000000019
$0.000112
₿0.0000000018
$671.62
₿0.01
$118.1K
₿1.91
$118.1K
₿1.91
التنبؤ بسعر LEA AI(lea)
5530 LightLink  LL $0.00145
₿0.000000023
-0.28 $118.43K
₿1.91
$0.001469
₿0.000000023
$0.001439
₿0.000000023
$66.81K
₿1.07
$1.45M
₿23.33
$118.43K
₿1.91
التنبؤ بسعر LightLink(ll)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency