صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5196	Eliza ELIZA	$0.0001441 ₿0.0000000023	0.79	$144.2K ₿2.33	$0.0001455 ₿0.0000000023	$0.0001417 ₿0.0000000023	$137.89 ₿0	$144.2K ₿2.33	$144.2K ₿2.33
5204	UniLend Finance UFT	$0.001433 ₿0.000000024	0	$143.31K ₿2.45	$0	$0	$34.22 ₿0	$143.31K ₿2.45	$143.31K ₿2.45
5207	Cindicator CND	$0.00007412 ₿0.0000000012	0	$143.02K ₿2.45	$0	$0	$5.65 ₿0	$148.26K ₿2.54	$143.02K ₿2.45
5214	Archway ARCH	$0.0004893 ₿0.0000000079	-0.70	$142.14K ₿2.3	$0.0004966 ₿0.0000000080	$0.000485 ₿0.0000000078	$217.52 ₿0	$489.39K ₿7.92	$142.14K ₿2.3
5218	Inspect INSP	$0.000177 ₿0.0000000027	-7.23	$141.39K ₿2.22	$0.0002043 ₿0.0000000033	$0.0001641 ₿0.0000000026	$15.37K ₿0.25	$177.1K ₿2.78	$141.39K ₿2.22
5231	Gluteus Maximus by Virtuals GLUTEU	$0.0001403 ₿0.0000000022	2.37	$140.41K ₿2.27	$0.0001414 ₿0.0000000022	$0.0001365 ₿0.0000000022	$313.76 ₿0.01	$140.41K ₿2.27	$140.41K ₿2.27
5238	FREEdom coin FREE	$0.00000001747 ₿0.00000000000028	1.19	$139.79K ₿2.26	$0.00000001809 ₿0.00000000000029	$0.00000001674 ₿0.00000000000027	$65.69K ₿1.07	$139.79K ₿2.26	$139.79K ₿2.26
5240	Fcode AI FCOD	$0.0004657 ₿0.0000000075	-0.36	$139.73K ₿2.26	$0.0004721 ₿0.0000000076	$0.0004625 ₿0.0000000071	$1.5K ₿0.04	$326.11K ₿5.28	$139.73K ₿2.26
5241	Legend of Arcadia ARCA	$0.0003804 ₿0.0000000062	0	$139.64K ₿2.28	$0	$0	$1.73K ₿0.03	$380.47K ₿6.21	$139.64K ₿2.28
5245	Elk Finance ELK	$0.008645 ₿0.00000013	0.47	$139.35K ₿2.26	$0.008705 ₿0.00000014	$0.008542 ₿0.00000013	$144.36 ₿0	$366.42K ₿5.93	$139.35K ₿2.26
5247	Gari Network GARI	$0.0002106 ₿0.0000000034	0.27	$139.1K ₿2.27	$0.0002228 ₿0.0000000036	$0.0002097 ₿0.0000000033	$2.53K ₿0.04	$210.1K ₿3.42	$139.1K ₿2.27
5250	ORBIT GRIFT	$0.000158 ₿0.0000000025	0.69	$139.01K ₿2.25	$0.0001597 ₿0.0000000025	$0.0001561 ₿0.0000000025	$35.62 ₿0	$157.97K ₿2.56	$139.01K ₿2.25
5251	LAIKA the Cosmodog LAIKA	$0.0000001389 ₿0.0000000000022	-0.02	$138.69K ₿2.24	$0.0000001406 ₿0.0000000000022	$0.0000001376 ₿0.0000000000022	$38.99 ₿0	$138.69K ₿2.24	$138.69K ₿2.24
5255	ICB Network ICBX	$0.00001728 ₿0.00000000027	-1.32	$138.33K ₿2.24	$0.00001752 ₿0.00000000028	$0.00001728 ₿0.00000000027	$137.25 ₿0	$1.73M ₿27.97	$138.33K ₿2.24
5257	Stooges STOG	$0.000046 ₿0.00000000074	0.13	$137.99K ₿2.24	$0.0000464 ₿0.00000000075	$0.00004543 ₿0.00000000074	$7.45 ₿0	$137.99K ₿2.24	$137.99K ₿2.24
5259	AstroPepeX APX	$0.00000212 ₿0.000000000034	2.58	$137.76K ₿2.23	$0.00000215 ₿0.000000000034	$0.000002049 ₿0.000000000033	$144.26 ₿0	$137.76K ₿2.23	$137.76K ₿2.23
5261	Marvin Inu MARVIN	$0.0000003268 ₿0.0000000000053	7.67	$137.58K ₿2.23	$0.0000003292 ₿0.0000000000053	$0.0000003029 ₿0.0000000000049	$1.09K ₿0.02	$137.58K ₿2.23	$137.58K ₿2.23
5262	Husky Axax HUSKY	$0.000000001556 ₿0.000000000000025	10.81	$137.52K ₿2.23	$0.000000001567 ₿0.000000000000025	$0.000000001364 ₿0.000000000000022	$999.53 ₿0.02	$137.52K ₿2.23	$137.52K ₿2.23
5265	Ÿ YAI	$0.001493 ₿0.000000024	0.30	$137.37K ₿2.24	$0.001499 ₿0.000000024	$0.001482 ₿0.000000024	$29.86 ₿0	$149.31K ₿2.43	$137.37K ₿2.24
5269	Bondly BONDLY	$0.0001391 ₿0.0000000022	1.42	$136.86K ₿2.22	$0.0001412 ₿0.0000000022	$0.0001369 ₿0.0000000022	$283.73 ₿0	$136.86K ₿2.22	$136.86K ₿2.22
5273	Wombat Exchange WOM	$0.0006987 ₿0.000000011	6.38	$136.74K ₿2.22	$0.0007027 ₿0.000000011	$0.0006545 ₿0.000000010	$8.98K ₿0.15	$698.74K ₿11.33	$136.74K ₿2.22
5274	catownkimono COK	$0.0000001369 ₿0.0000000000021	2.12	$136.72K ₿2.14	$0.0000001378 ₿0.0000000000022	$0.0000001312 ₿0.0000000000021	$61K ₿0.96	$136.72K ₿2.14	$136.72K ₿2.14
5280	ArbiDoge ADOGE	$0.00000001701 ₿0.00000000000027	14.17	$136.1K ₿2.21	$0.00000001719 ₿0.00000000000027	$0.00000001482 ₿0.00000000000024	$1.69K ₿0.03	$136.1K ₿2.21	$136.1K ₿2.21
5283	Heroes of NFT HON	$0.001402 ₿0.000000023	0	$136.01K ₿2.24	$0	$0	$3.83 ₿0	$280.6K ₿4.62	$136.01K ₿2.24
5286	CoinBuck BUCK	$0.00001357 ₿0.00000000021	0	$135.7K ₿2.2	$0	$0	$1.1 ₿0	$135.7K ₿2.2	$135.7K ₿2.2
5287	Prophet of Ethereum PROPHET	$0.0001356 ₿0.0000000022	0.08	$135.69K ₿2.2	$0.0001365 ₿0.0000000022	$0.0001331 ₿0.0000000021	$225.98 ₿0	$135.69K ₿2.2	$135.69K ₿2.2
5291	Plant vs Undead Token PVU	$0.0004513 ₿0.0000000073	3.53	$135.41K ₿2.19	$0.000471 ₿0.0000000076	$0.0004355 ₿0.0000000070	$1.65K ₿0.03	$135.41K ₿2.19	$135.41K ₿2.19
5294	Tokoin TOKO	$0.00005119 ₿0.00000000082	0.74	$134.52K ₿2.18	$0.0000514 ₿0.00000000082	$0.00005081 ₿0.00000000082	$527.74 ₿0.01	$145.76K ₿2.36	$134.52K ₿2.18
5296	StarShip STARSHIP	$0.007151 ₿0.00000011	0.54	$134.46K ₿2.17	$0.007184 ₿0.00000011	$0.007034 ₿0.00000011	$21.09 ₿0	$143.02K ₿2.31	$134.46K ₿2.17
5300	Decentral Games DG	$0.0001445 ₿0.0000000023	-3.25	$134.16K ₿2.17	$0.0001494 ₿0.0000000024	$0.0001357 ₿0.0000000022	$24.59 ₿0	$134.16K ₿2.17	$134.16K ₿2.17
5303	Stobox Token STBU	$0.001071 ₿0.000000017	1.68	$133.98K ₿2.17	$0.001071 ₿0.000000017	$0.001037 ₿0.000000016	$37.24 ₿0	$160.78K ₿2.6	$133.98K ₿2.17
5304	Bop Cat BOP	$0.0001338 ₿0.0000000023	-24.96	$133.93K ₿2.4	$0.0002651 ₿0.0000000042	$0.0001303 ₿0.0000000021	$208K ₿3.37	$133.93K ₿2.4	$133.93K ₿2.4
5305	Estee ESTEE	$0.0000003181 ₿0.0000000000051	-0.73	$133.87K ₿2.17	$0.0000003228 ₿0.0000000000052	$0.0000003148 ₿0.0000000000051	$226.57 ₿0	$133.87K ₿2.17	$133.87K ₿2.17
5306	Trust The Process TRUST	$0.0001337 ₿0.0000000021	1.34	$133.72K ₿2.16	$0.0001351 ₿0.0000000021	$0.0001313 ₿0.0000000021	$277.56 ₿0	$133.72K ₿2.16	$133.72K ₿2.16
5311	ParallelAI PAI	$0.001334 ₿0.000000021	2.21	$133.42K ₿2.16	$0.001348 ₿0.000000021	$0.001301 ₿0.000000021	$226.03 ₿0	$133.42K ₿2.16	$133.42K ₿2.16
5319	We Love Tits TITS	$0.0001329 ₿0.0000000021	1.35	$132.96K ₿2.15	$0.0001341 ₿0.0000000021	$0.0001293 ₿0.0000000021	$277.94 ₿0	$132.96K ₿2.15	$132.96K ₿2.15
5324	aixCB by Virtuals AIXCB	$0.0001334 ₿0.0000000021	7.13	$132.59K ₿2.15	$0.0001347 ₿0.0000000021	$0.0001245 ₿0.0000000020	$735.39 ₿0.01	$132.59K ₿2.15	$132.59K ₿2.15
5326	Metaverse Face MEFA	$0.00001395 ₿0.00000000023	0	$132.56K ₿2.19	$0	$0	$7.2 ₿0	$139.47K ₿2.31	$132.56K ₿2.19
5328	Memes AI MEMESAI	$0.0001323 ₿0.0000000021	-2.74	$132.35K ₿2.15	$0.0001416 ₿0.0000000023	$0.0001312 ₿0.0000000021	$792.23 ₿0.01	$132.35K ₿2.15	$132.35K ₿2.15
5331	FUSION FSN	$0.001674 ₿0.000000027	0	$131.88K ₿2.14	$0	$0	$13.16 ₿0	$131.88K ₿2.14	$131.88K ₿2.14
5333	DeFi Land DFL	$0.00001374 ₿0.00000000022	-0.42	$131.81K ₿2.12	$0.0000138 ₿0.00000000022	$0.00001365 ₿0.00000000022	$16.04 ₿0	$131.81K ₿2.12	$131.81K ₿2.12
5334	What’s Updog? UPDOG	$0.0001354 ₿0.0000000021	-4.27	$131.71K ₿2.14	$0.0001426 ₿0.0000000023	$0.0001353 ₿0.0000000021	$799.6 ₿0.01	$135.42K ₿2.2	$131.71K ₿2.14
5339	DrPepe.ai BRYAN	$0.000000000148 ₿0.0000000000000023	2.19	$131.53K ₿2.13	$0.000000000149 ₿0.0000000000000024	$0.000000000143 ₿0.0000000000000023	$54.98 ₿0	$131.53K ₿2.13	$131.53K ₿2.13
5343	Level LVL	$0.007498 ₿0.00000012	-0.08	$130.54K ₿2.11	$0.007534 ₿0.00000012	$0.007447 ₿0.00000012	$60.19 ₿0	$201.16K ₿3.25	$130.54K ₿2.11
5345	All Your Base AYB	$0.0000000658 ₿0.0000000000010	0	$130.96K ₿2.18	$0	$0	$2.03 ₿0	$130.96K ₿2.18	$130.96K ₿2.18
5346	Max on ETH MAXETH	$0.0000001309 ₿0.0000000000019	2.36	$130.91K ₿2.17	$0.0000001359 ₿0.0000000000022	$0.0000001178 ₿0.0000000000019	$47.04K ₿0.7	$130.91K ₿2.17	$130.91K ₿2.17
5354	History of Pepe HOPE	$0.00013 ₿0.0000000021	-0.51	$130.1K ₿2.11	$0.0001334 ₿0.0000000021	$0.0001292 ₿0.0000000021	$308.39 ₿0.01	$130.1K ₿2.11	$130.1K ₿2.11
5355	LayerAI LAI	$0.00005667 ₿0.00000000091	20.99	$130.01K ₿2.11	$0.00005725 ₿0.00000000092	$0.00004678 ₿0.00000000075	$235.69 ₿0	$164.04K ₿2.66	$130.01K ₿2.11
5359	Cyberdoge CDOGE	$0.00013 ₿0.0000000021	-8.85	$129.81K ₿2.1	$0.0001426 ₿0.0000000023	$0.0001282 ₿0.0000000020	$817.24 ₿0.01	$129.81K ₿2.1	$129.81K ₿2.1
5360	DOGC DOGC	$0.0000013 ₿0.000000000021	2.96	$129.76K ₿2.1	$0.000001309 ₿0.000000000021	$0.00000126 ₿0.000000000020	$296.3 ₿0	$129.76K ₿2.1	$129.76K ₿2.1
5362	AION 5100 AION	$0.006157 ₿0.000000099	1.56	$129.29K ₿2.1	$0.006167 ₿0.00000010	$0.006012 ₿0.000000098	$35.72 ₿0.01	$129.29K ₿2.1	$129.29K ₿2.1
5364	Karura KAR	$0.001108 ₿0.000000017	-2.27	$129.28K ₿2.1	$0.001133 ₿0.000000018	$0.0011 ₿0.000000017	$154.69 ₿0	$177.3K ₿2.88	$129.28K ₿2.1
5367	Ariva ARV	$0.000001779 ₿0.000000000028	2.19	$129.09K ₿2.09	$0.00000179 ₿0.000000000028	$0.000001709 ₿0.000000000027	$39.03 ₿0	$166.61K ₿2.69	$129.09K ₿2.09
5368	ARI ARI	$0.000269 ₿0.0000000043	-4.70	$129.06K ₿2.1	$0.0002823 ₿0.0000000046	$0.000269 ₿0.0000000043	$564.46 ₿0.01	$129.06K ₿2.1	$129.06K ₿2.1
5369	Moby MOBY	$0.003129 ₿0.000000052	0	$128.93K ₿2.17	$0	$0	$27.04 ₿0	$312.97K ₿5.27	$128.93K ₿2.17
5374	Deri Protocol DERI	$0.0009802 ₿0.000000015	1.88	$128.6K ₿2.08	$0.0009855 ₿0.000000015	$0.0009607 ₿0.000000015	$26.06 ₿0	$458.67K ₿7.43	$128.6K ₿2.08
5375	Hund HUND	$0.0003215 ₿0.0000000051	1.84	$128.63K ₿2.07	$0.0003214 ₿0.0000000051	$0.0003137 ₿0.0000000050	$40.18K ₿0.65	$128.63K ₿2.07	$128.63K ₿2.07
5379	Ribbit Meme RIBBIT	$0.000000000305 ₿0.0000000000000049	1.29	$128.18K ₿2.08	$0.000000000308 ₿0.0000000000000049	$0.000000000299 ₿0.0000000000000048	$51.9 ₿0	$128.18K ₿2.08	$128.18K ₿2.08
5380	Nabox NABOX	$0.0000006135 ₿0.0000000000099	-11.40	$128.19K ₿2.07	$0.0000006972 ₿0.000000000011	$0.0000006105 ₿0.0000000000098	$453.46 ₿0.01	$613.48K ₿9.93	$128.19K ₿2.07
5381	Insane Labz (Base) LABZ	$0.0001447 ₿0.0000000022	0	$128.18K ₿2.03	$0	$0	$2.92 ₿0	$139.33K ₿2.21	$128.18K ₿2.03
5383	Invest Zone IVFUN	$0.0001281 ₿0.0000000021	0	$128.12K ₿2.13	$0	$0	$4.74 ₿0	$128.12K ₿2.13	$128.12K ₿2.13
5390	Grape GRP	$0.02864 ₿0.00000046	-18.70	$127.6K ₿2.06	$0.03524 ₿0.00000057	$0.02864 ₿0.00000046	$96.31 ₿0	$286.48K ₿4.63	$127.6K ₿2.06
5391	Kibble KIBBLE	$0.0007208 ₿0.000000011	0.61	$127.58K ₿2.07	$0.0007251 ₿0.000000011	$0.0007152 ₿0.000000011	$2.17K ₿0.06	$242.4K ₿3.92	$127.58K ₿2.07
5398	OG SMINEM OGSM	$0.000000001271 ₿0.000000000000020	7.55	$127.25K ₿2.06	$0.000000001281 ₿0.000000000000020	$0.000000001176 ₿0.000000000000019	$1.29K ₿0.02	$127.25K ₿2.06	$127.25K ₿2.06
5399	Hawk Tuah HAWKTUAH	$0.0001391 ₿0.0000000022	0.01	$127.2K ₿2.07	$0.0001404 ₿0.0000000022	$0.0001386 ₿0.0000000022	$158.95 ₿0	$127.2K ₿2.07	$127.2K ₿2.07
5407	PsyDAO PSY	$0.003248 ₿0.000000052	2.70	$126.87K ₿2.06	$0.003262 ₿0.000000052	$0.003143 ₿0.000000051	$434.87 ₿0.01	$332.33K ₿5.39	$126.87K ₿2.06
5413	ORC ORC	$0.0001268 ₿0.0000000020	1.55	$126.67K ₿2.04	$0.0001278 ₿0.0000000020	$0.0001246 ₿0.0000000020	$84.88 ₿0	$126.67K ₿2.04	$126.67K ₿2.04
5417	Revolt 2 Earn RVLT	$0.00000000194 ₿0.000000000000032	0	$126.32K ₿2.11	$0	$0	$7.3 ₿0	$127K ₿2.12	$126.32K ₿2.11
5423	Coldstack CLS	$0.006918 ₿0.00000011	-0.14	$125.78K ₿2.04	$0.006941 ₿0.00000011	$0.006845 ₿0.00000011	$13.64K ₿0.22	$344.27K ₿5.58	$125.78K ₿2.04
5426	RadioShack RADIO	$0.00003649 ₿0.00000000059	0.98	$125.51K ₿2.04	$0.00003691 ₿0.00000000059	$0.00003608 ₿0.00000000058	$29.69 ₿0	$524.42K ₿8.5	$125.51K ₿2.04
5429	EXPERT_MONEY EXPERT	$0.0001845 ₿0.0000000029	3.98	$125.46K ₿2.03	$0.0001844 ₿0.0000000029	$0.0001693 ₿0.0000000027	$86.38K ₿1.4	$125.46K ₿2.03	$125.46K ₿2.03
5434	Numogram GNON	$0.0001249 ₿0.0000000020	1.90	$124.97K ₿2.02	$0.0001263 ₿0.0000000020	$0.0001222 ₿0.0000000019	$385.22 ₿0.01	$124.97K ₿2.02	$124.97K ₿2.02
5438	OctonetAI OCTO	$0.001249 ₿0.000000020	3.96	$124.93K ₿2.02	$0.001261 ₿0.000000020	$0.001194 ₿0.000000019	$170.07 ₿0	$124.93K ₿2.02	$124.93K ₿2.02
5449	SEIYAN SEIYAN	$0.0001599 ₿0.0000000025	5.41	$124.24K ₿2.01	$0.0001615 ₿0.0000000025	$0.0001497 ₿0.0000000024	$45.33 ₿0	$159.95K ₿2.58	$124.24K ₿2.01
5453	Tranche Finance SLICE	$0.007126 ₿0.00000011	2.10	$124.09K ₿2.01	$0.007177 ₿0.00000011	$0.006939 ₿0.00000011	$229.47 ₿0	$142.48K ₿2.31	$124.09K ₿2.01
5454	Koi KOI	$0.000248 ₿0.0000000040	0.40	$124.01K ₿2.01	$0.0002499 ₿0.0000000040	$0.0002426 ₿0.0000000039	$47.14 ₿0	$248.02K ₿4.02	$124.01K ₿2.01
5458	Vibe Cat VIBE	$0.0001257 ₿0.0000000020	-2.55	$123.55K ₿2	$0.0001467 ₿0.0000000023	$0.0001122 ₿0.0000000018	$15.27K ₿0.25	$123.55K ₿2	$123.55K ₿2
5459	Sin City SIN	$0.0001326 ₿0.0000000021	-2.54	$123.53K ₿2	$0.0001362 ₿0.0000000022	$0.0001315 ₿0.0000000021	$57.31K ₿0.99	$132.69K ₿2.15	$123.53K ₿2
5463	Hudi HUDI	$0.00514 ₿0.000000085	0	$123.36K ₿2.06	$0	$0	$281.22 ₿0	$356.87K ₿5.95	$123.36K ₿2.06
5466	Everyworld EVERY	$0.0000297 ₿0.00000000049	0	$123.28K ₿2.06	$0	$0	$64.73 ₿0	$297K ₿4.96	$123.28K ₿2.06
5472	Impermax IBEX	$0.001701 ₿0.000000027	0.59	$122.9K ₿2	$0.001701 ₿0.000000027	$0.00169 ₿0.000000027	$1.07 ₿0	$122.9K ₿2	$122.9K ₿2
5473	Masa MASA	$0.0002196 ₿0.0000000035	-0.88	$122.76K ₿1.98	$0.0002219 ₿0.0000000036	$0.0002195 ₿0.0000000035	$2.81 ₿0	$324.22K ₿5.24	$122.76K ₿1.98
5474	CATS CATS	$0.0000002044 ₿0.0000000000033	15.20	$122.7K ₿1.99	$0.0000002261 ₿0.0000000000036	$0.0000001775 ₿0.0000000000028	$741.94 ₿0.01	$122.7K ₿1.99	$122.7K ₿1.99
5475	MNet Continuum NUUM	$0.0006908 ₿0.000000011	0.53	$122.64K ₿1.98	$0.0006913 ₿0.000000011	$0.0006855 ₿0.000000011	$23.32 ₿0	$690.86K ₿11.15	$122.64K ₿1.98
5480	Super Trump STRUMP	$0.00005215 ₿0.00000000084	2.02	$121.98K ₿1.98	$0.00005293 ₿0.00000000085	$0.00005095 ₿0.00000000083	$60.89 ₿0	$121.98K ₿1.98	$121.98K ₿1.98
5483	Eigenpie EGP	$0.03298 ₿0.00000053	1.95	$121.8K ₿1.97	$0.03309 ₿0.00000053	$0.03235 ₿0.00000052	$2.42 ₿0	$329.85K ₿5.32	$121.8K ₿1.97
5484	Agent S S	$0.0001216 ₿0.0000000019	-4.33	$121.71K ₿1.97	$0.00013 ₿0.0000000021	$0.0001216 ₿0.0000000019	$18.87 ₿0	$121.71K ₿1.97	$121.71K ₿1.97
5486	Spore SPORE	$0.0001212 ₿0.0000000019	0.38	$121.26K ₿1.97	$0.0001222 ₿0.0000000019	$0.0001206 ₿0.0000000019	$1.04 ₿0	$121.26K ₿1.97	$121.26K ₿1.97
5487	MAPS MAPS	$0.001614 ₿0.000000026	2.18	$121.08K ₿1.97	$0.001629 ₿0.000000026	$0.001563 ₿0.000000025	$7.52 ₿0	$16.14M ₿262.16	$121.08K ₿1.97
5489	Kai Ken KAI	$0.000000000287 ₿0.0000000000000046	2.99	$120.93K ₿1.96	$0.00000000029 ₿0.0000000000000046	$0.000000000278 ₿0.0000000000000045	$93.72 ₿0	$120.93K ₿1.96	$120.93K ₿1.96
5492	Imaginary Ones BUBBLE	$0.00008655 ₿0.0000000014	-0.29	$120.66K ₿1.96	$0.00008815 ₿0.0000000014	$0.00008498 ₿0.0000000013	$4.59K ₿0.08	$865.25K ₿14.08	$120.66K ₿1.96
5496	Loky by Virtuals LOKY	$0.000128 ₿0.0000000020	2.00	$120.41K ₿1.95	$0.00013 ₿0.0000000021	$0.0001249 ₿0.0000000020	$157.87 ₿0	$127.53K ₿2.07	$120.41K ₿1.95
5497	PlayZap PZP	$0.001454 ₿0.000000023	-32.18	$120.4K ₿1.94	$0.002288 ₿0.000000037	$0.001375 ₿0.000000022	$104.57K ₿1.69	$218.13K ₿3.51	$120.4K ₿1.94
5501	New Order NEWO	$0.0003032 ₿0.0000000049	0.10	$120.11K ₿1.96	$0.0003032 ₿0.0000000049	$0.0003029 ₿0.0000000049	$26.2 ₿0	$120.11K ₿1.96	$120.11K ₿1.96
5508	Bankless DAO BANK	$0.0001448 ₿0.0000000023	-0.35	$119.53K ₿1.94	$0.000146 ₿0.0000000023	$0.0001449 ₿0.0000000023	$39.44 ₿0	$144.86K ₿2.35	$119.53K ₿1.94
5510	MUMU THE BULL [OLD] MUMU	$0.000000051 ₿0.00000000000082	-1.08	$118.83K ₿1.94	$0.00000005195 ₿0.00000000000084	$0.00000005018 ₿0.00000000000081	$2.07K ₿0.03	$118.83K ₿1.94	$118.83K ₿1.94
5511	Hubble HBB	$0.001729 ₿0.000000028	0.29	$119.16K ₿1.93	$0.001736 ₿0.000000028	$0.00172 ₿0.000000027	$9.05 ₿0	$119.16K ₿1.93	$119.16K ₿1.93
5518	Gameswap GSWAP	$0.01355 ₿0.00000021	1.44	$118.71K ₿1.92	$0.01369 ₿0.00000022	$0.01327 ₿0.00000021	$21.88 ₿0	$271.01K ₿4.39	$118.71K ₿1.92
5519	Hasbulla's Cat BARSIK	$0.0001187 ₿0.0000000019	2.85	$118.69K ₿1.92	$0.0001232 ₿0.0000000020	$0.0001128 ₿0.0000000018	$9.96K ₿0.16	$118.69K ₿1.92	$118.69K ₿1.92
5524	Department of Gov Efficiency DOGE	$0.01196 ₿0.00000019	0.34	$118.38K ₿1.91	$0.01202 ₿0.00000019	$0.01178 ₿0.00000019	$3.22K ₿0	$118.38K ₿1.91	$118.38K ₿1.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}