صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2734	Cakepie CKP	$0.6065 ₿0.00014	55.52	$2.36M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$343.8K ₿6.25	$5.98M ₿1.48K	$2.36M ₿295.73
2735	AIPad AIPAD	$0.0122 ₿0.0000021	5.02	$2.35M ₿212.75	$0.01271 ₿0.0000023	$0.01162 ₿0.0000021	$8.72K ₿8.04	$2.43M ₿428.61	$2.35M ₿212.75
2736	Epik Prime EPIK	$0.001914 ₿0.00000020	-1.15	$2.34M ₿216.08	$0.002042 ₿0.00000020	$0.001908 ₿0.00000020	$125.7K ₿4.69	$3.83M ₿410.41	$2.34M ₿216.08
2737	International Meme Fund IMF	$0.08079	47.44	$2.35M	$0.08279	$0.05457	$16.76K	$2.67M	$2.35M
2740	Qi Dao QI	$0.01595 ₿0.00000063	-1.31	$2.34M ₿52.98	$0.01682	$0.01596	$266.89 ₿0.01	$3.2M ₿126.32	$2.34M ₿52.98
2742	Froge FROGE	$0.000000003592 ₿0.000000000000085	4.73	$2.33M ₿0	$0.00000000373 ₿0.	$0.00000000342 ₿0.	$107.23K ₿0	$2.33M ₿59.1	$2.33M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07702 ₿0.00000073	$0.07058 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	PoolTogether POOL	$0.3252 ₿0.0000070	-1.35	$2.33M ₿41.19	$0.3408 ₿0.0000071	$0.3253 ₿0.0000068	$8.06K ₿0.05	$3.25M ₿70.88	$2.33M ₿41.19
2747	Rizzmas RIZZMAS	$0.000004689	2.72	$2.33M	$0.000004799	$0.000004519	$564.26K	$2.33M	$2.33M
2749	TONToken TON	$0.008676 ₿0.00000040	5.27	$2.33M ₿109.95	$0.009775 ₿0.00000044	$0.008241 ₿0.00000037	$23.56K ₿0.91	$3.47M ₿164.02	$2.33M ₿109.95
2751	Tsotchke TSOTCHKE	$0.002443	2.50	$2.31M	$0.002496	$0.002366	$76.19K	$2.44M	$2.31M
2752	STFX STFX	$0.003554 ₿0.00000089	-8.93	$2.31M ₿552.1	$0.003904 ₿0.00000090	$0.00355 ₿0.00000085	$7.93K ₿0.95	$3.16M ₿886.01	$2.31M ₿552.1
2754	BIDZ Coin BIDZ	$0.0007807 ₿0.00000020	0.08	$2.3M ₿204.53	$0.0007901 ₿0.00000023	$0.0007101 ₿0.00000019	$366.54 ₿1.16	$10.81M ₿2.85K	$2.3M ₿204.53
2755	Xend Finance RWA	$0.01685 ₿0.0000033	1.64	$2.3M ₿395.27	$0.01698 ₿0.0000036	$0.01657 ₿0.0000033	$46.71K ₿13.89	$3.37M ₿676.28	$2.3M ₿395.27
2756	Trog TROG	$0.00000546	4.07	$2.3M	$0.000005699	$0.00000485	$52.26K	$2.3M	$2.3M
2758	XDEFI XDEFI	$0.01764 ₿0.0000018	-3.33	$2.29M ₿206.33	$0.01824 ₿0.0000019	$0.01764 ₿0.0000018	$64.47 ₿4.86	$4.23M ₿448.85	$2.29M ₿206.33
2760	SuiAI SUAI	$0.002292	3.64	$2.29M	$0.002888	$0.002204	$144.43K	$2.29M	$2.29M
2762	Pikamoon PIKA	$0.0001284 ₿0.000000027	-1.16	$2.29M ₿0	$0.0001356 ₿0.000000028	$0.0001237 ₿0.000000024	$5.56K ₿8.73	$6.01M ₿1.36K	$2.29M ₿0
2764	Anchor Protocol ANC	$0.006505 ₿0.00000028	-2.47	$2.28M ₿99	$0.00667 ₿0.00000030	$0.006443 ₿0.00000027	$78.82K ₿2.18	$6.51M ₿282.54	$2.28M ₿99
2765	RNT RNT	$0.002275	1.54	$2.27M	$0.002419	$0.002241	$83.57K	$2.27M	$2.27M
2766	LAIKA the Cosmodog LAIKA	$0.000002269	4.12	$2.27M	$0.000002309	$0.000002169	$25.63K	$2.27M	$2.27M
2767	Shieldeum SDM	$0.008863	-0.06	$2.27M	$0.008906	$0.008836	$240.23K	$8.86M	$2.27M
2769	Ridotto RDT	$0.007202 ₿0.00000070	3.52	$2.27M ₿224.83	$0.007219 ₿0.00000073	$0.006957 ₿0.00000059	$110.57K ₿3.15	$3.6M ₿354.59	$2.27M ₿224.83
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.55 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	Web3Frontier W3F	$10.37 ₿0.000023	-0.27	$2.26M ₿5.01	$11.2 ₿0.000024	$10.06 ₿0.000022	$17.01K ₿0.85	$1.04B ₿2.3K	$2.26M ₿5.01
2774	Machine Xchange Coin MXC	$0.0007688 ₿0.00000027	5.93	$2.26M ₿659.55	$0.0008419 ₿0.00000028	$0.0006658 ₿0.00000026	$1.8M ₿56.27	$2.26M ₿721.19	$2.26M ₿659.55
2777	DucatusX DUCX	$0.008099 ₿0.000000086	-0.54	$2.25M ₿7.56	$0.008191 ₿0.000000086	$0.008089 ₿0.000000082	$24.56K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2778	Lumerin LMR	$0.003557 ₿0.0000010	1.99	$2.25M ₿638.35	$0.004173 ₿0.0000011	$0.003377 ₿0.00000095	$32.34K ₿3.94	$3.56M ₿1.05K	$2.25M ₿638.35
2780	ORC ORC	$0.002247	10.74	$2.25M	$0.002322	$0.002024	$19.04K	$2.25M	$2.25M
2781	Speedy SPEEDY	$0.002246	-5.67	$2.25M	$0.002415	$0.002233	$177.1K	$2.25M	$2.25M
2782	SERO SERO	$0.005167 ₿0.000000067	0.35	$2.25M ₿27.76	$0.005255 ₿0.000000067	$0.005115 ₿0.000000065	$83.72K ₿6.42	$3.36M ₿43.55	$2.25M ₿27.76
2783	BoxBet BXBT	$0.02624 ₿0.0000026	2.09	$2.25M ₿201.19	$0.02745 ₿0.0000027	$0.0257 ₿0.0000026	$221.61K ₿0.23	$2.51M ₿257.55	$2.25M ₿201.19
2785	AI Network AIN	$0.008317 ₿0.00000054	0.31	$2.24M ₿138.93	$0.008332 ₿0.00000058	$0.008196 ₿0.00000053	$123.36K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2786	GensoKishi Metaverse MV	$0.005603 ₿0.00000057	-8.37	$2.24M ₿135.54	$0.006431 ₿0.00000059	$0.005526 ₿0.00000053	$1.2M ₿41.68	$2.24M ₿231.76	$2.24M ₿135.54
2787	Wrapped USDM WUSDM	$1.08	0.02	$2.23M ₿0	$1.09	$1.07	$43.34K ₿7.92	$2.23M	$2.23M ₿0
2788	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	-10.88	$2.23M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$22.63K ₿0.74	$2.64M ₿87.86	$2.23M ₿71.84
2790	L2 Standard Bridged DAI (Base) DAI	$1	0.03	$2.23M	$1.01	$0.9909	$630.19K	$2.23M	$2.23M
2791	Gari Network GARI	$0.003374 ₿0.00000048	10.62	$2.23M ₿210.12	$0.003627 ₿0.00000049	$0.00305 ₿0.00000047	$178.63K ₿18	$3.37M ₿482.01	$2.23M ₿210.12
2793	Brainlet BRAINLET	$0.002225	0.88	$2.23M	$0.002634	$0.0022	$237.06K	$2.23M	$2.23M
2794	Chihuahua Chain HUAHUA	$0.00001995 ₿0.0000000025	5.05	$2.22M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001894 ₿0.0000000024	$511.83K ₿3.84	$2.37M ₿262.69	$2.22M ₿257.04
2796	FAYA FAYA	$0.000000208 ₿0.0000000000032	0.98	$2.22M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.000000206 ₿0.0000000000030	$21.05K ₿0.85	$20.85M ₿328.74	$2.22M ₿33.8
2797	Cheese CHEESE	$0.002214	4.17	$2.21M	$0.002611	$0.002114	$28.81K	$2.21M	$2.21M
2798	XAYA WCHI	$0.0384 ₿0.0000011	1.64	$2.21M ₿65.79	$0.04022 ₿0.0000011	$0.03777 ₿0.0000011	$862.71 ₿0.26	$2.97M ₿88.29	$2.21M ₿65.79
2799	Decentral Games DG	$0.002365 ₿0.00000057	14.71	$2.21M ₿437.08	$0.002373 ₿0.00000062	$0.002062 ₿0.00000055	$7.8 ₿0	$2.21M ₿437.08	$2.21M ₿437.08
2800	LibertAI LTAI	$0.1364	-1.18	$2.21M	$0.1435	$0.1364	$41.85	$3.1M	$2.21M
2802	enqAI ENQAI	$0.00223 ₿0.00000067	-9.56	$2.21M ₿655.75	$0.002673 ₿0.00000077	$0.002231 ₿0.00000066	$47.69K ₿11.23	$2.23M ₿674.15	$2.21M ₿655.75
2803	Chickencoin CHKN	$0.00000003203 ₿0.0000000000072	2.59	$2.21M ₿0	$0.00000003488 ₿0.0000000000080	$0.00000003122 ₿0.0000000000066	$112.93K ₿31.11	$2.21M ₿462.5	$2.21M ₿0
2805	Dork Lord DORKY	$0.0318	-4.34	$2.21M	$0.03445	$0.02682	$346.74K	$2.21M	$2.21M
2806	Didi Bam Bam DDBAM	$0.1051	3.53	$2.21M	$0.1093	$0.1015	$1.38K	$2.21M	$2.21M
2807	Dopex Rebate Token RDPX	$1.62 ₿0.000077	-2.23	$2.21M ₿105.92	$1.69 ₿0.000080	$1.64 ₿0.000077	$1.01 ₿0.01	$3.4M ₿163.27	$2.21M ₿105.92
2809	Iron Bank EURO IBEUR	$0.7344 ₿0.000015	0.51	$2.2M ₿235.82	$0.7494 ₿0.000015	$0.7283 ₿0.000015	$5.6K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2811	Forgotten Playland FP	$0.0005561 ₿0.00000071	0.19	$2.2M ₿391.31	$0.0005891 ₿0.00000078	$0.0005472 ₿0.00000071	$490.65K ₿7.01	$5.56M ₿7.12K	$2.2M ₿391.31
2813	TAO INU TAONU	$0.002367 ₿0.00000018	-12.31	$2.19M ₿0	$0.002777 ₿0.00000019	$0.002367 ₿0.00000015	$42.51K ₿4.42	$2.19M ₿166.71	$2.19M ₿0
2814	MicrovisionChain SPACE	$0.3597 ₿0.00027	15.29	$2.19M ₿737.72	$0.3689 ₿0.00028	$0.312 ₿0.00027	$59.95K ₿36.71	$7.55M ₿5.83K	$2.19M ₿737.72
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2818	zJOE ZJOE	$0.1545 ₿0.0000090	0.68	$2.18M ₿0	$0.1612 ₿0.0000092	$0.1535 ₿0.0000072	$23.99 ₿1	$2.18M	$2.18M ₿0
2821	Apeiron APRS	$0.01099 ₿0.000011	1.29	$2.17M ₿0	$0.01113 ₿0.000013	$0.01085 ₿0.000011	$209.49K ₿186.13	$11M ₿11.93K	$2.17M ₿0
2822	SelfieDogCoin SELFIE	$0.002172	6.10	$2.17M	$0.002392	$0.002047	$152.64K	$2.17M	$2.17M
2823	Banana BANANA	$0.2553 ₿0.000029	4.39	$2.17M ₿182.59	$0.2703 ₿0.000031	$0.2443 ₿0.000029	$4.54K ₿1.32	$3.26M ₿307.85	$2.17M ₿182.59
2825	Signum SIGNA	$0.001 ₿0.000000018	-5.29	$2.17M ₿40.92	$0.001066 ₿0.000000019	$0.0009946 ₿0.000000018	$3.52K ₿0.04	$2.17M ₿40.92	$2.17M ₿40.92
2826	Jeo Boden BODEN	$0.003125 ₿0.000010	-21.85	$2.17M ₿7.57K	$0.004337 ₿0.000012	$0.002929 ₿0.000010	$635.81K ₿31.8	$2.17M ₿7.57K	$2.17M ₿7.57K
2827	DeepBrain Chain DBC	$0.0006774 ₿0.000000073	-1.31	$2.17M ₿234.67	$0.0006973 ₿0.000000077	$0.0006682 ₿0.000000071	$72.9K ₿10.19	$6.77M ₿733.35	$2.17M ₿234.67
2828	Spookyswap BOO	$0.2186 ₿0.000036	5.79	$2.17M ₿367.38	$0.2269 ₿0.000038	$0.2041 ₿0.000033	$57.81K ₿9.63	$2.99M ₿505.9	$2.17M ₿367.38
2829	Sallar ALL	$0.0008328	-17.05	$2.17M	$0.001037	$0.0007534	$157.88K	$2.17M	$2.17M
2830	CATS CATS	$0.00000882	-1.01	$2.16M	$0.00000916	$0.000008749	$476.83K	$5.29M	$2.16M
2832	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.24	$2.15M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$177.23K ₿36.06	$2.15M ₿284.06	$2.15M ₿284.06
2833	UpOnly UPO	$0.01345 ₿0.0000017	3.01	$2.15M ₿0	$0.01362 ₿0.0000020	$0.01286 ₿0.0000017	$167.68K ₿21.72	$2.15M ₿287.35	$2.15M ₿0
2834	Spice SFI	$26.86 ₿0.00048	8.81	$2.15M ₿38.45	$29.68 ₿0.00055	$24.68 ₿0.00047	$71.88K ₿1.02	$2.48M ₿44.25	$2.15M ₿38.45
2835	Bird Dog BIRDDOG	$0.00000511 ₿0.00000000025	12.24	$2.15M ₿0	$0.000005309 ₿0.00000000033	$0.00000447 ₿0.00000000017	$42.13K ₿17.5	$2.15M ₿107.68	$2.15M ₿0
2838	Silk SILK	$1.32 ₿0.000016	1.12	$2.15M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$562.31K ₿5.09	$2.15M ₿63.28	$2.15M ₿63.29
2839	AgentTank TANK	$0.002145	3.47	$2.15M	$0.002231	$0.00202	$1.34M	$2.15M	$2.15M
2840	Warthog WART	$0.2393 ₿0.000011	-0.44	$2.14M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$51.92K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2841	neur.sh NEUR	$0.002353	3.95	$2.14M	$0.00257	$0.002263	$3.85M	$2.35M	$2.14M
2842	Merchant Token MTO	$0.03616 ₿0.0000016	1.34	$2.14M ₿96.2	$0.03843 ₿0.0000017	$0.03563 ₿0.0000016	$1.79K ₿0.37	$3.35M ₿150.36	$2.14M ₿96.2
2844	eUSD EUSD	$0.9323 ₿0.000014	3.83	$2.14M ₿231.84	$0.9324 ₿0.000014	$0.8878 ₿0.000014	$9.38K ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2845	Verse VERSE	$0.00006548 ₿0.0000000052	2.72	$2.14M ₿67.47	$0.00006825 ₿0.0000000055	$0.00006375 ₿0.0000000051	$16.5K ₿1.42	$12.73M ₿1.02K	$2.14M ₿67.47
2848	Libra Incentix LIXX	$0.0003173 ₿0.000000061	-0.69	$2.13M ₿411.6	$0.0003215 ₿0.000000061	$0.0003119 ₿0.000000058	$114.02K ₿16.27	$4.76M ₿921.48	$2.13M ₿411.6
2849	Evmos EVMOS	$0.004154 ₿0.0000010	2.23	$2.13M ₿511.62	$0.004147 ₿0.0000010	$0.003965 ₿0.0000010	$5.95M ₿15.07	$4.15M ₿1.03K	$2.13M ₿511.62
2851	Rainbow Bridged DAI (Near Protocol) DAI	$0.9962	-2.64	$2.12M	$1.03	$0.9742	$7.38K	$2.12M	$2.12M
2852	Numogram GNON	$0.002122	1.83	$2.12M	$0.002227	$0.002083	$2.86M	$2.12M	$2.12M
2853	Charli3 C3	$0.05947 ₿0.0000019	-2.47	$2.12M ₿42.24	$0.06233 ₿0.0000021	$0.0563 ₿0.0000018	$5.8K ₿0.7	$5.95M ₿197.21	$2.12M ₿42.24
2854	International Stable Currency ISC	$1.9 ₿0.000024	-0.07	$2.12M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$1.61K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2855	Defit DEFIT	$0.06781 ₿0.0000030	1.14	$2.12M ₿85.4	$0.07139 ₿0.0000031	$0.06651 ₿0.0000030	$214.99 ₿0.09	$3.39M ₿151.39	$2.12M ₿85.4
2857	NanoByte NBT	$0.00164 ₿0.000000036	4.53	$2.12M ₿46.71	$0.001641 ₿0.000000037	$0.001568 ₿0.000000034	$33.9K ₿1.25	$16.38M ₿361.38	$2.12M ₿46.71
2858	Unique Network UNQ	$0.009062 ₿0.00000011	11.41	$2.12M ₿35.32	$0.01003 ₿0.00000011	$0.008134 ₿0.00000010	$25.94K ₿2.03	$9.44M ₿117.19	$2.12M ₿35.32
2860	LandX Governance Token LNDX	$0.1615 ₿0.000031	-0.11	$2.11M ₿213.47	$0.1673 ₿0.000034	$0.1611 ₿0.000031	$304.35K ₿11.52	$11.01M ₿2.07K	$2.11M ₿213.47
2861	Darwinia Network Native Token RING	$0.001232 ₿0.000000072	2.81	$2.11M ₿129.65	$0.001247 ₿0.000000075	$0.001189 ₿0.000000071	$86.22K ₿5.69	$2.6M ₿174.83	$2.11M ₿129.65
2862	TEH EPIK DUCK EPIK	$0.002489 ₿0.00000018	3.49	$2.11M ₿0	$0.002613 ₿0.00000022	$0.002405 ₿0.00000014	$501.81K ₿34.17	$2.11M ₿184.9	$2.11M ₿0
2864	UpRock UPT	$0.009608	0.68	$2.1M	$0.00977	$0.009531	$67.22K	$9.58M	$2.1M
2865	UnlockProtocolToken UP	$0.007562	1.19	$2.1M	$0.00784	$0.007428	$280.83	$7.56M	$2.1M
2866	Injective Quants QUNT	$0.003475	0.43	$2.1M	$0.00372	$0.003453	$5.42K	$2.1M	$2.1M
2867	Shido Network SHIDO	$0.0001165 ₿0.000000025	7.35	$2.1M ₿454.65	$0.0001244 ₿0.000000027	$0.0001061 ₿0.000000024	$231.66K ₿20.75	$2.1M ₿458.64	$2.1M ₿454.65
2868	UNKJD MBS	$0.003353 ₿0.00000030	-0.05	$2.1M ₿132.95	$0.003589 ₿0.00000033	$0.003305 ₿0.00000030	$41.13K ₿1.63	$3.35M ₿304.73	$2.1M ₿132.95
2870	VLaunch VPAD	$0.004628 ₿0.00000064	-0.08	$2.09M ₿272.71	$0.004647 ₿0.00000064	$0.004584 ₿0.00000057	$92.96K ₿2.75	$2.31M ₿316.72	$2.09M ₿272.71
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02503 ₿0.00000024	$0.0224 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Presearch PRE	$0.003545 ₿0.00000030	-2.42	$2.09M ₿162.64	$0.003723 ₿0.00000030	$0.003537 ₿0.00000029	$11.77K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2872	DePay DEPAY	$0.3133 ₿0.0000029	34.71	$2.09M ₿19.76	$0.314	$0.143	$196.31 ₿0	$17.87M ₿169.25	$2.09M ₿19.76
2873	Crash On Base CRASH	$0.002179	-12.72	$2.08M	$0.002496	$0.002173	$18.48K	$2.08M	$2.08M
2874	Everest ID	$0.01779 ₿0.0000024	11.83	$2.08M ₿283.51	$0.01858 ₿0.0000025	$0.01591 ₿0.0000024	$32.65K ₿2.61	$14.24M ₿1.94K	$2.08M ₿283.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}