صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5198	Ta-da TADA	$0.0002145 ₿0.0000000034	-2.94	$144.44K ₿2.32	$0.0002246 ₿0.0000000036	$0.0002141 ₿0.0000000034	$759.09 ₿0.01	$214.58K ₿3.45	$144.44K ₿2.32
5207	UniLend Finance UFT	$0.001433 ₿0.000000024	0	$143.31K ₿2.45	$0	$0	$34.22 ₿0	$143.31K ₿2.45	$143.31K ₿2.45
5209	Cindicator CND	$0.00007412 ₿0.0000000012	0	$143.02K ₿2.45	$0	$0	$5.65 ₿0	$148.26K ₿2.54	$143.02K ₿2.45
5215	Gari Network GARI	$0.0002153 ₿0.0000000034	2.53	$142.22K ₿2.29	$0.0002228 ₿0.0000000036	$0.0002097 ₿0.0000000033	$2.58K ₿0.04	$214.81K ₿3.45	$142.22K ₿2.29
5217	Archway ARCH	$0.0004889 ₿0.0000000078	-0.81	$142.04K ₿2.28	$0.0004966 ₿0.0000000080	$0.000485 ₿0.0000000078	$218.96 ₿0	$489.03K ₿7.86	$142.04K ₿2.28
5223	Inspect INSP	$0.0001771 ₿0.0000000028	-4.58	$141.41K ₿2.27	$0.0002043 ₿0.0000000033	$0.0001641 ₿0.0000000026	$14.99K ₿0.24	$177.12K ₿2.85	$141.41K ₿2.27
5232	Gluteus Maximus by Virtuals GLUTEU	$0.0001409 ₿0.0000000022	2.50	$140.97K ₿2.26	$0.0001414 ₿0.0000000022	$0.0001365 ₿0.0000000022	$173.41 ₿0	$140.97K ₿2.26	$140.97K ₿2.26
5233	Fcode AI FCOD	$0.000467 ₿0.0000000075	-0.16	$140.11K ₿2.26	$0.0004716 ₿0.0000000076	$0.0004625 ₿0.0000000074	$1.54K ₿0.02	$326.99K ₿5.28	$140.11K ₿2.26
5237	ORBIT GRIFT	$0.0001586 ₿0.0000000025	1.11	$139.55K ₿2.26	$0.0001597 ₿0.0000000025	$0.0001561 ₿0.0000000025	$35.77 ₿0	$158.59K ₿2.56	$139.55K ₿2.26
5242	FREEdom coin FREE	$0.00000001749 ₿0.00000000000028	1.37	$139.99K ₿2.25	$0.00000001809 ₿0.00000000000029	$0.00000001674 ₿0.00000000000027	$63.36K ₿1.02	$139.99K ₿2.25	$139.99K ₿2.25
5243	LAIKA the Cosmodog LAIKA	$0.0000001392 ₿0.0000000000022	0.57	$139.25K ₿2.25	$0.0000001406 ₿0.0000000000022	$0.0000001376 ₿0.0000000000022	$39.08 ₿0	$139.25K ₿2.25	$139.25K ₿2.25
5244	Elk Finance ELK	$0.008675 ₿0.00000013	0.97	$140.01K ₿2.25	$0.008705 ₿0.00000014	$0.008542 ₿0.00000013	$157.84 ₿0	$368.15K ₿5.92	$140.01K ₿2.25
5248	Legend of Arcadia ARCA	$0.0003804 ₿0.0000000062	0	$139.64K ₿2.28	$0	$0	$1.73K ₿0.03	$380.47K ₿6.21	$139.64K ₿2.28
5254	AstroPepeX APX	$0.000002129 ₿0.000000000034	2.90	$138.52K ₿2.23	$0.00000215 ₿0.000000000034	$0.000002049 ₿0.000000000033	$145.02 ₿0	$138.52K ₿2.23	$138.52K ₿2.23
5256	Husky Axax HUSKY	$0.000000001565 ₿0.000000000000025	11.54	$138.46K ₿2.23	$0.000000001567 ₿0.000000000000025	$0.000000001364 ₿0.000000000000022	$1.01K ₿0.02	$138.46K ₿2.23	$138.46K ₿2.23
5257	ICB Network ICBX	$0.00001728 ₿0.00000000027	-1.32	$138.35K ₿2.23	$0.00001752 ₿0.00000000028	$0.00001728 ₿0.00000000027	$189.75 ₿0	$1.73M ₿27.81	$138.35K ₿2.23
5259	Marvin Inu MARVIN	$0.0000003287 ₿0.0000000000052	7.96	$138.3K ₿2.22	$0.0000003292 ₿0.0000000000053	$0.0000003043 ₿0.0000000000049	$1.1K ₿0.02	$138.3K ₿2.22	$138.3K ₿2.22
5261	Stooges STOG	$0.000046 ₿0.00000000074	0.13	$137.99K ₿2.23	$0.0000464 ₿0.00000000075	$0.00004543 ₿0.00000000074	$7.45 ₿0	$137.99K ₿2.23	$137.99K ₿2.23
5266	Bondly BONDLY	$0.00014 ₿0.0000000022	1.83	$137.75K ₿2.21	$0.0001412 ₿0.0000000022	$0.0001373 ₿0.0000000022	$285.47 ₿0	$137.75K ₿2.21	$137.75K ₿2.21
5268	ArbiDoge ADOGE	$0.00000001722 ₿0.00000000000027	15.68	$137.82K ₿2.21	$0.00000001721 ₿0.00000000000027	$0.00000001488 ₿0.00000000000024	$1.71K ₿0.03	$137.82K ₿2.21	$137.82K ₿2.21
5269	Ÿ YAI	$0.001493 ₿0.000000024	-0.33	$137.37K ₿2.24	$0.001499 ₿0.000000024	$0.001487 ₿0.000000024	$29.86 ₿0	$149.31K ₿2.43	$137.37K ₿2.24
5271	Wombat Exchange WOM	$0.0007005 ₿0.000000011	3.10	$137.1K ₿2.2	$0.0007027 ₿0.000000011	$0.0006583 ₿0.000000010	$8.97K ₿0.14	$700.59K ₿11.26	$137.1K ₿2.2
5280	aixCB by Virtuals AIXCB	$0.0001375 ₿0.0000000022	9.15	$136.66K ₿2.19	$0.0001374 ₿0.0000000022	$0.0001252 ₿0.0000000020	$1.16K ₿0.02	$136.66K ₿2.19	$136.66K ₿2.19
5288	Heroes of NFT HON	$0.001402 ₿0.000000023	0	$136.01K ₿2.24	$0	$0	$3.83 ₿0	$280.6K ₿4.62	$136.01K ₿2.24
5292	CoinBuck BUCK	$0.00001357 ₿0.00000000021	0	$135.7K ₿2.2	$0	$0	$1.1 ₿0	$135.7K ₿2.2	$135.7K ₿2.2
5293	Prophet of Ethereum PROPHET	$0.0001356 ₿0.0000000022	-0.23	$135.69K ₿2.2	$0.0001365 ₿0.0000000022	$0.0001331 ₿0.0000000021	$225.98 ₿0	$135.69K ₿2.2	$135.69K ₿2.2
5296	Plant vs Undead Token PVU	$0.0004509 ₿0.0000000072	3.52	$135.27K ₿2.18	$0.000471 ₿0.0000000076	$0.0004355 ₿0.0000000070	$1.8K ₿0.03	$135.27K ₿2.18	$135.27K ₿2.18
5297	StarShip STARSHIP	$0.007181 ₿0.00000011	1.26	$135.03K ₿2.17	$0.007184 ₿0.00000011	$0.007034 ₿0.00000011	$21.18 ₿0	$143.63K ₿2.31	$135.03K ₿2.17
5299	We Love Tits TITS	$0.0001339 ₿0.0000000021	2.11	$133.93K ₿2.16	$0.0001344 ₿0.0000000021	$0.0001293 ₿0.0000000021	$377.5 ₿0.01	$133.93K ₿2.16	$133.93K ₿2.16
5300	Estee ESTEE	$0.0000003202 ₿0.0000000000051	-0.22	$134.73K ₿2.16	$0.0000003228 ₿0.0000000000052	$0.0000003148 ₿0.0000000000051	$228.03 ₿0	$134.73K ₿2.16	$134.73K ₿2.16
5303	Trust The Process TRUST	$0.0001338 ₿0.0000000021	1.51	$133.81K ₿2.16	$0.0001351 ₿0.0000000021	$0.0001314 ₿0.0000000021	$273.19 ₿0	$133.81K ₿2.16	$133.81K ₿2.16
5306	Decentral Games DG	$0.0001446 ₿0.0000000023	-3.02	$134.22K ₿2.16	$0.0001494 ₿0.0000000024	$0.0001357 ₿0.0000000022	$24.6 ₿0	$134.22K ₿2.16	$134.22K ₿2.16
5311	ParallelAI PAI	$0.001342 ₿0.000000021	2.73	$134.27K ₿2.16	$0.001348 ₿0.000000021	$0.001304 ₿0.000000021	$40.2 ₿0	$134.27K ₿2.16	$134.27K ₿2.16
5312	Stobox Token STBU	$0.001071 ₿0.000000017	3.25	$133.98K ₿2.15	$0.001071 ₿0.000000017	$0.001037 ₿0.000000016	$37.24 ₿0	$160.78K ₿2.59	$133.98K ₿2.15
5318	What’s Updog? UPDOG	$0.0001359 ₿0.0000000021	-4.02	$132.26K ₿2.14	$0.0001426 ₿0.0000000023	$0.0001349 ₿0.0000000021	$673.69 ₿0.01	$135.98K ₿2.2	$132.26K ₿2.14
5319	Memes AI MEMESAI	$0.0001322 ₿0.0000000021	-2.87	$132.24K ₿2.14	$0.0001416 ₿0.0000000023	$0.0001312 ₿0.0000000021	$784.01 ₿0.01	$132.24K ₿2.14	$132.24K ₿2.14
5320	Tokoin TOKO	$0.00005058 ₿0.00000000081	-0.48	$132.89K ₿2.14	$0.0000514 ₿0.00000000082	$0.00005038 ₿0.00000000081	$225.51 ₿0	$143.99K ₿2.32	$132.89K ₿2.14
5326	Metaverse Face MEFA	$0.00001395 ₿0.00000000023	0	$132.56K ₿2.19	$0	$0	$7.2 ₿0	$139.47K ₿2.31	$132.56K ₿2.19
5329	catownkimono COK	$0.0000001342 ₿0.0000000000021	-1.36	$134.01K ₿2.13	$0.0000001378 ₿0.0000000000022	$0.0000001312 ₿0.0000000000021	$60.39K ₿0.97	$134.01K ₿2.13	$134.01K ₿2.13
5330	Cyberdoge CDOGE	$0.0001314 ₿0.0000000021	-3.10	$131.42K ₿2.12	$0.0001369 ₿0.0000000022	$0.0001282 ₿0.0000000020	$118.27 ₿0	$131.42K ₿2.12	$131.42K ₿2.12
5333	FUSION FSN	$0.001674 ₿0.000000027	0	$131.88K ₿2.14	$0	$0	$13.16 ₿0	$131.88K ₿2.14	$131.88K ₿2.14
5340	Level LVL	$0.007526 ₿0.00000012	0.44	$131.02K ₿2.11	$0.007546 ₿0.00000012	$0.007447 ₿0.00000012	$60.4 ₿0	$201.89K ₿3.26	$131.02K ₿2.11
5345	DeFi Land DFL	$0.00001365 ₿0.00000000021	-0.28	$131.1K ₿2.11	$0.00001374 ₿0.00000000022	$0.00001365 ₿0.00000000021	$16.28 ₿0	$131.1K ₿2.11	$131.1K ₿2.11
5346	All Your Base AYB	$0.0000000658 ₿0.0000000000010	0	$130.96K ₿2.18	$0	$0	$2.03 ₿0	$130.96K ₿2.18	$130.96K ₿2.18
5351	History of Pepe HOPE	$0.0001309 ₿0.0000000021	0.02	$130.93K ₿2.1	$0.0001334 ₿0.0000000021	$0.0001292 ₿0.0000000020	$310.38 ₿0	$130.93K ₿2.1	$130.93K ₿2.1
5353	LayerAI LAI	$0.00005701 ₿0.00000000091	21.73	$130.85K ₿2.1	$0.00005725 ₿0.00000000092	$0.00004678 ₿0.00000000075	$237.14 ₿0	$165.11K ₿2.65	$130.85K ₿2.1
5358	DOGC DOGC	$0.000001309 ₿0.000000000020	3.62	$130.59K ₿2.1	$0.000001309 ₿0.000000000021	$0.00000126 ₿0.000000000020	$298.21 ₿0	$130.59K ₿2.1	$130.59K ₿2.1
5365	AION 5100 AION	$0.006181 ₿0.000000099	1.79	$129.8K ₿2.08	$0.006182 ₿0.000000099	$0.006012 ₿0.000000098	$70.56 ₿0	$129.8K ₿2.08	$129.8K ₿2.08
5367	Karura KAR	$0.001108 ₿0.000000017	-0.74	$129.28K ₿2.1	$0.001116 ₿0.000000018	$0.0011 ₿0.000000017	$154.69 ₿0	$177.3K ₿2.88	$129.28K ₿2.1
5370	Ariva ARV	$0.000001779 ₿0.000000000028	2.90	$129.12K ₿2.08	$0.00000179 ₿0.000000000028	$0.000001709 ₿0.000000000027	$38.02 ₿0	$166.65K ₿2.68	$129.12K ₿2.08
5371	ARI ARI	$0.000269 ₿0.0000000043	-4.70	$129.06K ₿2.1	$0.0002823 ₿0.0000000046	$0.000269 ₿0.0000000043	$564.46 ₿0.01	$129.06K ₿2.1	$129.06K ₿2.1
5375	Moby MOBY	$0.003129 ₿0.000000052	0	$128.93K ₿2.17	$0	$0	$27.04 ₿0	$312.97K ₿5.27	$128.93K ₿2.17
5376	Hund HUND	$0.0003228 ₿0.0000000051	2.35	$129.12K ₿2.07	$0.0003227 ₿0.0000000051	$0.0003137 ₿0.0000000050	$40.75K ₿0.65	$129.12K ₿2.07	$129.12K ₿2.07
5378	Ribbit Meme RIBBIT	$0.000000000307 ₿0.0000000000000049	1.93	$129.01K ₿2.07	$0.000000000308 ₿0.0000000000000049	$0.0000000003 ₿0.0000000000000048	$52.21 ₿0	$129.01K ₿2.07	$129.01K ₿2.07
5380	Deri Protocol DERI	$0.0009829 ₿0.000000015	1.98	$128.95K ₿2.07	$0.0009855 ₿0.000000015	$0.0009624 ₿0.000000015	$26.13 ₿0	$459.95K ₿7.39	$128.95K ₿2.07
5383	Nabox NABOX	$0.0000006145 ₿0.0000000000098	-11.00	$128.42K ₿2.07	$0.0000006972 ₿0.000000000011	$0.0000006105 ₿0.0000000000098	$454.23 ₿0.01	$614.58K ₿9.88	$128.42K ₿2.07
5387	Kibble KIBBLE	$0.0007248 ₿0.000000011	1.28	$128.3K ₿2.06	$0.0007251 ₿0.000000011	$0.0007152 ₿0.000000011	$3.89K ₿0.06	$243.76K ₿3.92	$128.3K ₿2.06
5390	Insane Labz (Base) LABZ	$0.0001447 ₿0.0000000022	0	$128.18K ₿2.03	$0	$0	$2.92 ₿0	$139.33K ₿2.21	$128.18K ₿2.03
5392	Invest Zone IVFUN	$0.0001281 ₿0.0000000021	0	$128.12K ₿2.13	$0	$0	$4.74 ₿0	$128.12K ₿2.13	$128.12K ₿2.13
5396	Max on ETH MAXETH	$0.0000001269 ₿0.0000000000020	1.62	$126.95K ₿2.06	$0.0000001359 ₿0.0000000000022	$0.0000001178 ₿0.0000000000019	$44.76K ₿0.73	$126.95K ₿2.06	$126.95K ₿2.06
5398	OG SMINEM OGSM	$0.000000001277 ₿0.000000000000020	8.08	$127.85K ₿2.05	$0.000000001281 ₿0.000000000000020	$0.000000001182 ₿0.000000000000019	$1.04 ₿0	$127.85K ₿2.05	$127.85K ₿2.05
5399	PsyDAO PSY	$0.003271 ₿0.000000052	3.96	$127.8K ₿2.05	$0.003269 ₿0.000000052	$0.003146 ₿0.000000051	$264.4 ₿0	$334.77K ₿5.38	$127.8K ₿2.05
5404	ORC ORC	$0.0001267 ₿0.0000000020	0.82	$126.78K ₿2.05	$0.0001278 ₿0.0000000020	$0.0001246 ₿0.0000000020	$83.64 ₿0	$126.78K ₿2.05	$126.78K ₿2.05
5407	Hawk Tuah HAWKTUAH	$0.0001391 ₿0.0000000022	-0.81	$127.2K ₿2.07	$0.0001404 ₿0.0000000022	$0.000139 ₿0.0000000022	$158.95 ₿0	$127.2K ₿2.07	$127.2K ₿2.07
5415	Genius GENI	$0.0000003987 ₿0.0000000000064	-1.01	$126.95K ₿2.04	$0.000000478 ₿0.0000000000077	$0.000000329 ₿0.0000000000053	$1.19K ₿0.02	$261.69K ₿4.21	$126.95K ₿2.04
5421	Revolt 2 Earn RVLT	$0.00000000194 ₿0.000000000000032	0	$126.32K ₿2.11	$0	$0	$7.3 ₿0	$127K ₿2.12	$126.32K ₿2.11
5422	RadioShack RADIO	$0.00003669 ₿0.00000000058	1.42	$126.32K ₿2.03	$0.00003691 ₿0.00000000059	$0.00003614 ₿0.00000000058	$29.84 ₿0	$527.82K ₿8.47	$126.32K ₿2.03
5423	Numogram GNON	$0.0001254 ₿0.0000000020	2.01	$125.46K ₿2.03	$0.0001263 ₿0.0000000020	$0.0001223 ₿0.0000000019	$297.16 ₿0	$125.46K ₿2.03	$125.46K ₿2.03
5425	OctonetAI OCTO	$0.001254 ₿0.000000020	4.38	$125.43K ₿2.03	$0.001261 ₿0.000000020	$0.001194 ₿0.000000019	$170.75 ₿0	$125.43K ₿2.03	$125.43K ₿2.03
5426	CATS CATS	$0.0000002084 ₿0.0000000000033	8.67	$125.07K ₿2.03	$0.0000002261 ₿0.0000000000036	$0.0000001854 ₿0.0000000000030	$811.76 ₿0.01	$125.07K ₿2.03	$125.07K ₿2.03
5430	EXPERT_MONEY EXPERT	$0.0001849 ₿0.0000000029	4.25	$125.8K ₿2.02	$0.0001849 ₿0.0000000029	$0.0001693 ₿0.0000000027	$85K ₿1.37	$125.8K ₿2.02	$125.8K ₿2.02
5445	Coldstack CLS	$0.006845 ₿0.00000011	-1.03	$124.46K ₿2.01	$0.006941 ₿0.00000011	$0.006845 ₿0.00000011	$13.2K ₿0.21	$340.67K ₿5.5	$124.46K ₿2.01
5449	SEIYAN SEIYAN	$0.0001607 ₿0.0000000025	6.25	$124.74K ₿2.01	$0.0001615 ₿0.0000000025	$0.0001497 ₿0.0000000024	$29.27 ₿0	$160.6K ₿2.58	$124.74K ₿2.01
5450	Koi KOI	$0.0002496 ₿0.0000000040	0.88	$124.81K ₿2.01	$0.0002499 ₿0.0000000040	$0.0002426 ₿0.0000000039	$47.44 ₿0	$249.62K ₿4.01	$124.81K ₿2.01
5452	Tranche Finance SLICE	$0.007145 ₿0.00000011	2.43	$124.48K ₿2	$0.007177 ₿0.00000011	$0.006976 ₿0.00000011	$171.85 ₿0	$142.92K ₿2.3	$124.48K ₿2
5461	Sin City SIN	$0.0001328 ₿0.0000000021	-1.28	$123.7K ₿1.99	$0.0001346 ₿0.0000000021	$0.0001315 ₿0.0000000021	$66.83K ₿1.07	$132.88K ₿2.14	$123.7K ₿1.99
5464	Hudi HUDI	$0.00514 ₿0.000000085	0	$123.36K ₿2.06	$0	$0	$281.22 ₿0	$356.87K ₿5.95	$123.36K ₿2.06
5466	Everyworld EVERY	$0.0000297 ₿0.00000000049	0	$123.28K ₿2.06	$0	$0	$64.73 ₿0	$297K ₿4.96	$123.28K ₿2.06
5471	Impermax IBEX	$0.001701 ₿0.000000027	-0.01*	$122.9K ₿2	$0.001701 ₿0.000000027	$0.001701 ₿0.000000027	$1.07 ₿0	$122.9K ₿2	$122.9K ₿2
5473	Masa MASA	$0.0002196 ₿0.0000000035	-0.88	$122.76K ₿1.98	$0.0002219 ₿0.0000000036	$0.0002195 ₿0.0000000035	$2.81 ₿0	$324.22K ₿5.24	$122.76K ₿1.98
5474	MNet Continuum NUUM	$0.0006908 ₿0.000000011	0.32	$122.64K ₿1.97	$0.0006913 ₿0.000000011	$0.000686 ₿0.000000011	$23.32 ₿0	$690.86K ₿11.12	$122.64K ₿1.97
5476	Agent S S	$0.0001222 ₿0.0000000019	-3.55	$122.25K ₿1.97	$0.00013 ₿0.0000000021	$0.0001214 ₿0.0000000019	$18.96 ₿0	$122.25K ₿1.97	$122.25K ₿1.97
5477	Super Trump STRUMP	$0.00005224 ₿0.00000000084	1.61	$122.23K ₿1.97	$0.00005293 ₿0.00000000085	$0.00005124 ₿0.00000000083	$40.67 ₿0	$122.23K ₿1.97	$122.23K ₿1.97
5484	Kai Ken KAI	$0.000000000289 ₿0.0000000000000046	3.47	$121.71K ₿1.96	$0.00000000029 ₿0.0000000000000046	$0.000000000279 ₿0.0000000000000045	$94.32 ₿0	$121.71K ₿1.96	$121.71K ₿1.96
5486	MAPS MAPS	$0.001612 ₿0.000000025	2.00	$120.9K ₿1.95	$0.001629 ₿0.000000026	$0.001563 ₿0.000000025	$7.51 ₿0	$16.12M ₿260.55	$120.9K ₿1.95
5488	Spore SPORE	$0.0001212 ₿0.0000000019	-0.59	$121.26K ₿1.97	$0.0001222 ₿0.0000000019	$0.0001208 ₿0.0000000019	$1.04 ₿0	$121.26K ₿1.97	$121.26K ₿1.97
5490	PlayZap PZP	$0.001467 ₿0.000000023	-31.51	$121.54K ₿1.95	$0.002288 ₿0.000000037	$0.001375 ₿0.000000022	$104.36K ₿1.68	$220.19K ₿3.53	$121.54K ₿1.95
5491	Imaginary Ones BUBBLE	$0.00008681 ₿0.0000000013	-0.50	$121.07K ₿1.95	$0.00008815 ₿0.0000000014	$0.00008498 ₿0.0000000013	$4.47K ₿0.07	$868.17K ₿13.96	$121.07K ₿1.95
5492	Loky by Virtuals LOKY	$0.0001288 ₿0.0000000020	2.57	$121.16K ₿1.95	$0.00013 ₿0.0000000021	$0.0001254 ₿0.0000000020	$158.83 ₿0	$128.32K ₿2.06	$121.16K ₿1.95
5499	MUMU THE BULL [OLD] MUMU	$0.0000000512 ₿0.00000000000083	0.80	$119.29K ₿1.94	$0.00000005195 ₿0.00000000000084	$0.00000005018 ₿0.00000000000081	$1.83K ₿0.03	$119.29K ₿1.94	$119.29K ₿1.94
5503	Bankless DAO BANK	$0.0001457 ₿0.0000000023	0.28	$120.31K ₿1.93	$0.000146 ₿0.0000000023	$0.0001447 ₿0.0000000023	$39.69 ₿0	$145.79K ₿2.34	$120.31K ₿1.93
5505	New Order NEWO	$0.0003032 ₿0.0000000049	0.10	$120.11K ₿1.96	$0.0003032 ₿0.0000000049	$0.0003029 ₿0.0000000049	$26.2 ₿0	$120.11K ₿1.96	$120.11K ₿1.96
5513	Department of Gov Efficiency DOGE	$0.01201 ₿0.00000019	0.85	$118.87K ₿1.92	$0.01207 ₿0.00000019	$0.01178 ₿0.00000019	$3.24K ₿0.05	$118.87K ₿1.92	$118.87K ₿1.92
5515	Gameswap GSWAP	$0.01363 ₿0.00000021	1.92	$119.48K ₿1.92	$0.01369 ₿0.00000022	$0.01327 ₿0.00000021	$22.02 ₿0	$272.77K ₿4.38	$119.48K ₿1.92
5516	Hubble HBB	$0.001732 ₿0.000000027	0.39	$119.34K ₿1.92	$0.001736 ₿0.000000028	$0.001721 ₿0.000000027	$9.07 ₿0	$119.34K ₿1.92	$119.34K ₿1.92
5517	Eigenpie EGP	$0.03234 ₿0.00000051	-0.04	$119.43K ₿1.92	$0.03309 ₿0.00000053	$0.03217 ₿0.00000051	$6.15 ₿0	$323.42K ₿5.2	$119.43K ₿1.92
5519	FOREST FOREST	$0.0001186 ₿0.0000000019	1.61	$118.67K ₿1.92	$0.0001192 ₿0.0000000019	$0.0001162 ₿0.0000000018	$8.38 ₿0	$118.67K ₿1.92	$118.67K ₿1.92
5525	Hasbulla's Cat BARSIK	$0.0001188 ₿0.0000000019	4.36	$118.81K ₿1.91	$0.0001232 ₿0.0000000020	$0.0001128 ₿0.0000000018	$9.43K ₿0.15	$118.81K ₿1.91	$118.81K ₿1.91
5526	LEA AI LEA	$0.000118 ₿0.0000000019	5.16	$118.1K ₿1.91	$0.0001192 ₿0.0000000019	$0.000112 ₿0.0000000018	$671.62 ₿0.01	$118.1K ₿1.91	$118.1K ₿1.91
5530	LightLink LL	$0.00145 ₿0.000000023	-0.28	$118.43K ₿1.91	$0.001469 ₿0.000000023	$0.001439 ₿0.000000023	$66.81K ₿1.07	$1.45M ₿23.33	$118.43K ₿1.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}