$2.23T
إجمالي القيمة السوقية
$69.15B
إجمالي حجم التداول
BTC 55.61%     ETH 9.37%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5197 Eliza  ELIZA $0.0001444
₿0.0000000023
0.84 $144.5K
₿2.33
$0.0001453
₿0.0000000023
$0.0001417
₿0.0000000023
$143.42
₿0
$144.5K
₿2.33
$144.5K
₿2.33
التنبؤ بسعر Eliza(eliza)
5206 UniLend Finance  UFT $0.001433
₿0.000000024
0 $143.31K
₿2.45
$0
$0
$34.22
₿0
$143.31K
₿2.45
$143.31K
₿2.45
التنبؤ بسعر UniLend Finance(uft)
5208 Cindicator  CND $0.00007412
₿0.0000000012
0 $143.02K
₿2.45
$0
$0
$5.65
₿0
$148.26K
₿2.54
$143.02K
₿2.45
التنبؤ بسعر Cindicator(cnd)
5215 Archway  ARCH $0.0004894
₿0.0000000079
-0.71 $142.15K
₿2.3
$0.0004966
₿0.0000000080
$0.000485
₿0.0000000078
$217.53
₿0
$489.43K
₿7.92
$142.15K
₿2.3
التنبؤ بسعر Archway(arch)
5218 Bop Cat  BOP $0.0001414
₿0.0000000023
-20.71 $141.64K
₿2.4
$0.0002651
₿0.0000000042
$0.0001303
₿0.0000000021
$207.81K
₿3.37
$141.64K
₿2.4
$141.64K
₿2.4
التنبؤ بسعر Bop Cat(bop)
5223 Inspect  INSP $0.000177
₿0.0000000027
-7.22 $141.37K
₿2.22
$0.0002043
₿0.0000000033
$0.0001641
₿0.0000000026
$15.37K
₿0.25
$177.08K
₿2.78
$141.37K
₿2.22
التنبؤ بسعر Inspect(insp)
5235 Gluteus Maximus by Virtuals  GLUTEU $0.0001405
₿0.0000000022
2.25 $140.54K
₿2.27
$0.0001414
₿0.0000000022
$0.0001365
₿0.0000000022
$314.06
₿0.01
$140.54K
₿2.27
$140.54K
₿2.27
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
5240 Fcode AI  FCOD $0.0004668
₿0.0000000075
5.39 $140.04K
₿2.26
$0.0004721
₿0.0000000076
$0.0004429
₿0.0000000071
$1.48K
₿0.04
$326.85K
₿5.28
$140.04K
₿2.26
التنبؤ بسعر Fcode AI(fcod)
5242 FREEdom coin  FREE $0.00000001747
₿0.00000000000028
1.18 $139.79K
₿2.26
$0.00000001809
₿0.00000000000029
$0.00000001674
₿0.00000000000027
$65.72K
₿1.07
$139.79K
₿2.26
$139.79K
₿2.26
التنبؤ بسعر FREEdom coin(free)
5244 Legend of Arcadia  ARCA $0.0003804
₿0.0000000062
0 $139.64K
₿2.28
$0
$0
$1.73K
₿0.03
$380.47K
₿6.21
$139.64K
₿2.28
التنبؤ بسعر Legend of Arcadia(arca)
5246 Elk Finance  ELK $0.008643
₿0.00000013
0.51 $139.45K
₿2.26
$0.008705
₿0.00000014
$0.008542
₿0.00000013
$144.32
₿0
$366.68K
₿5.93
$139.45K
₿2.26
التنبؤ بسعر Elk Finance(elk)
5247 ORBIT  GRIFT $0.0001583
₿0.0000000025
0.93 $139.32K
₿2.25
$0.0001597
₿0.0000000025
$0.0001561
₿0.0000000025
$35.7
₿0
$158.33K
₿2.56
$139.32K
₿2.25
التنبؤ بسعر ORBIT(grift)
5249 Gari Network  GARI $0.0002113
₿0.0000000034
0.62 $139.57K
₿2.27
$0.0002228
₿0.0000000036
$0.0002097
₿0.0000000033
$2.53K
₿0.04
$210.81K
₿3.42
$139.57K
₿2.27
التنبؤ بسعر Gari Network(gari)
5250 LAIKA the Cosmodog  LAIKA $0.000000139
₿0.0000000000022
0.11 $138.99K
₿2.24
$0.0000001406
₿0.0000000000022
$0.0000001376
₿0.0000000000022
$39.03
₿0
$138.99K
₿2.24
$138.99K
₿2.24
التنبؤ بسعر LAIKA the Cosmodog(laika)
5257 ICB Network  ICBX $0.00001728
₿0.00000000027
-1.30 $138.33K
₿2.24
$0.00001752
₿0.00000000028
$0.00001728
₿0.00000000027
$137.25
₿0
$1.73M
₿27.97
$138.33K
₿2.24
التنبؤ بسعر ICB Network(icbx)
5259 AstroPepeX  APX $0.00000212
₿0.000000000034
2.49 $138.01K
₿2.23
$0.00000215
₿0.000000000034
$0.000002049
₿0.000000000033
$144.51
₿0
$138.01K
₿2.23
$138.01K
₿2.23
التنبؤ بسعر AstroPepeX(apx)
5260 Stooges  STOG $0.000046
₿0.00000000074
0.13 $137.99K
₿2.24
$0.0000464
₿0.00000000075
$0.00004543
₿0.00000000074
$7.45
₿0
$137.99K
₿2.24
$137.99K
₿2.24
التنبؤ بسعر Stooges(stog)
5264 Husky Axax  HUSKY $0.000000001557
₿0.000000000000025
10.58 $137.65K
₿2.23
$0.000000001567
₿0.000000000000025
$0.000000001364
₿0.000000000000022
$1K
₿0.02
$137.65K
₿2.23
$137.65K
₿2.23
التنبؤ بسعر Husky Axax(husky)
5265 Marvin Inu  MARVIN $0.000000327
₿0.0000000000053
7.52 $137.8K
₿2.23
$0.0000003292
₿0.0000000000053
$0.0000003029
₿0.0000000000049
$1.09K
₿0.02
$137.8K
₿2.23
$137.8K
₿2.23
التنبؤ بسعر Marvin Inu(marvin)
5268 Ÿ  YAI $0.001493
₿0.000000024
0.30 $137.37K
₿2.24
$0.001499
₿0.000000024
$0.001482
₿0.000000024
$29.86
₿0
$149.31K
₿2.43
$137.37K
₿2.24
التنبؤ بسعر Ÿ(yai)
5270 Wombat Exchange  WOM $0.0007007
₿0.000000011
6.68 $136.71K
₿2.22
$0.0007027
₿0.000000011
$0.0006545
₿0.000000010
$9.01K
₿0.15
$698.6K
₿11.33
$136.71K
₿2.22
التنبؤ بسعر Wombat Exchange(wom)
5273 Bondly  BONDLY $0.0001391
₿0.0000000022
1.38 $137.07K
₿2.22
$0.0001412
₿0.0000000022
$0.0001369
₿0.0000000022
$283.73
₿0
$137.07K
₿2.22
$137.07K
₿2.22
التنبؤ بسعر Bondly(bondly)
5283 ArbiDoge  ADOGE $0.00000001703
₿0.00000000000027
14.35 $136.31K
₿2.21
$0.00000001719
₿0.00000000000027
$0.00000001482
₿0.00000000000024
$1.7K
₿0.03
$136.31K
₿2.21
$136.31K
₿2.21
التنبؤ بسعر ArbiDoge(adoge)
5285 Heroes of NFT  HON $0.001402
₿0.000000023
0 $136.01K
₿2.24
$0
$0
$3.83
₿0
$280.6K
₿4.62
$136.01K
₿2.24
التنبؤ بسعر Heroes of NFT(hon)
5290 CoinBuck  BUCK $0.00001357
₿0.00000000021
0 $135.7K
₿2.2
$0
$0
$1.1
₿0
$135.7K
₿2.2
$135.7K
₿2.2
التنبؤ بسعر CoinBuck(buck)
5291 Prophet of Ethereum  PROPHET $0.0001356
₿0.0000000022
-0.09 $135.69K
₿2.2
$0.0001365
₿0.0000000022
$0.0001331
₿0.0000000021
$225.98
₿0
$135.69K
₿2.2
$135.69K
₿2.2
التنبؤ بسعر Prophet of Ethereum(prophet)
5292 Plant vs Undead Token  PVU $0.0004513
₿0.0000000073
3.53 $135.41K
₿2.19
$0.000471
₿0.0000000076
$0.0004355
₿0.0000000070
$1.65K
₿0.03
$135.41K
₿2.19
$135.41K
₿2.19
التنبؤ بسعر Plant vs Undead Token(pvu)
5297 Tokoin  TOKO $0.00005118
₿0.00000000082
0.70 $134.47K
₿2.18
$0.0000514
₿0.00000000082
$0.00005081
₿0.00000000082
$527.54
₿0.01
$145.7K
₿2.36
$134.47K
₿2.18
التنبؤ بسعر Tokoin(toko)
5298 StarShip  STARSHIP $0.007148
₿0.00000011
0.50 $134.4K
₿2.17
$0.007184
₿0.00000011
$0.007034
₿0.00000011
$21.08
₿0
$142.96K
₿2.31
$134.4K
₿2.17
التنبؤ بسعر StarShip(starship)
5303 Decentral Games  DG $0.0001445
₿0.0000000023
-3.30 $134.15K
₿2.17
$0.0001495
₿0.0000000024
$0.0001357
₿0.0000000022
$24.59
₿0
$134.15K
₿2.17
$134.15K
₿2.17
التنبؤ بسعر Decentral Games(dg)
5304 Trust The Process  TRUST $0.000134
₿0.0000000021
1.56 $134K
₿2.16
$0.0001351
₿0.0000000021
$0.0001313
₿0.0000000021
$278.15
₿0
$134K
₿2.16
$134K
₿2.16
التنبؤ بسعر Trust The Process(trust)
5306 Stobox Token  STBU $0.001071
₿0.000000017
1.68 $133.98K
₿2.17
$0.001071
₿0.000000017
$0.001037
₿0.000000016
$37.24
₿0
$160.77K
₿2.6
$133.98K
₿2.17
التنبؤ بسعر Stobox Token(stbu)
5308 Estee  ESTEE $0.0000003182
₿0.0000000000051
-0.92 $134.09K
₿2.17
$0.0000003228
₿0.0000000000052
$0.0000003148
₿0.0000000000051
$226.64
₿0
$134.09K
₿2.17
$134.09K
₿2.17
التنبؤ بسعر Estee(estee)
5310 Max on ETH  MAXETH $0.0000001249
₿0.0000000000019
0.90 $124.96K
₿2.17
$0.0000001359
₿0.0000000000022
$0.0000001178
₿0.0000000000019
$44.86K
₿0.7
$124.96K
₿2.17
$124.96K
₿2.17
التنبؤ بسعر Max on ETH(maxeth)
5315 ParallelAI  PAI $0.001334
₿0.000000021
2.02 $133.63K
₿2.16
$0.001348
₿0.000000021
$0.001301
₿0.000000021
$226.1
₿0
$133.63K
₿2.16
$133.63K
₿2.16
التنبؤ بسعر ParallelAI(pai)
5318 We Love Tits  TITS $0.0001332
₿0.0000000021
1.57 $133.23K
₿2.15
$0.0001341
₿0.0000000021
$0.0001293
₿0.0000000021
$278.53
₿0
$133.23K
₿2.15
$133.23K
₿2.15
التنبؤ بسعر We Love Tits(tits)
5322 catownkimono  COK $0.0000001333
₿0.0000000000021
-1.25 $133.1K
₿2.14
$0.0000001378
₿0.0000000000022
$0.0000001312
₿0.0000000000021
$59.63K
₿0.96
$133.1K
₿2.14
$133.1K
₿2.14
التنبؤ بسعر catownkimono(cok)
5324 Memes AI  MEMESAI $0.0001326
₿0.0000000021
-2.68 $132.63K
₿2.15
$0.0001416
₿0.0000000023
$0.0001312
₿0.0000000021
$801.34
₿0.01
$132.63K
₿2.15
$132.63K
₿2.15
التنبؤ بسعر Memes AI(memesai)
5325 aixCB by Virtuals  AIXCB $0.0001336
₿0.0000000021
7.09 $132.84K
₿2.15
$0.0001347
₿0.0000000021
$0.0001245
₿0.0000000020
$736.76
₿0.01
$132.84K
₿2.15
$132.84K
₿2.15
التنبؤ بسعر aixCB by Virtuals(aixcb)
5327 Metaverse Face  MEFA $0.00001395
₿0.00000000023
0 $132.56K
₿2.19
$0
$0
$7.2
₿0
$139.47K
₿2.31
$132.56K
₿2.19
التنبؤ بسعر Metaverse Face(mefa)
5330 DrPepe.ai  BRYAN $0.000000000149
₿0.0000000000000023
2.89 $132.06K
₿2.13
$0.000000000149
₿0.0000000000000024
$0.000000000143
₿0.0000000000000023
$55.36
₿0
$132.06K
₿2.13
$132.06K
₿2.13
التنبؤ بسعر DrPepe.ai(bryan)
5333 What’s Updog?  UPDOG $0.0001357
₿0.0000000021
-4.22 $132K
₿2.14
$0.0001426
₿0.0000000023
$0.0001353
₿0.0000000021
$801.31
₿0.01
$135.71K
₿2.2
$132K
₿2.14
التنبؤ بسعر What’s Updog?(updog)
5334 FUSION  FSN $0.001674
₿0.000000027
0 $131.88K
₿2.14
$0
$0
$13.16
₿0
$131.88K
₿2.14
$131.88K
₿2.14
التنبؤ بسعر FUSION(fsn)
5342 DeFi Land  DFL $0.00001366
₿0.00000000022
-0.91 $131.16K
₿2.12
$0.0000138
₿0.00000000022
$0.00001365
₿0.00000000022
$15.85
₿0
$131.16K
₿2.12
$131.16K
₿2.12
التنبؤ بسعر DeFi Land(dfl)
5345 All Your Base  AYB $0.0000000658
₿0.0000000000010
0 $130.96K
₿2.18
$0
$0
$2.03
₿0
$130.96K
₿2.18
$130.96K
₿2.18
التنبؤ بسعر All Your Base(ayb)
5348 Level  LVL $0.007495
₿0.00000012
-0.24 $130.49K
₿2.11
$0.007534
₿0.00000012
$0.007447
₿0.00000012
$60.16
₿0
$201.08K
₿3.25
$130.49K
₿2.11
التنبؤ بسعر Level(lvl)
5352 History of Pepe  HOPE $0.0001302
₿0.0000000021
-0.52 $130.31K
₿2.11
$0.0001334
₿0.0000000021
$0.0001292
₿0.0000000021
$308.86
₿0.01
$130.31K
₿2.11
$130.31K
₿2.11
التنبؤ بسعر History of Pepe(hope)
5355 Cyberdoge  CDOGE $0.0001301
₿0.0000000021
-8.75 $130.09K
₿2.1
$0.0001426
₿0.0000000023
$0.0001282
₿0.0000000020
$818.1
₿0.01
$130.09K
₿2.1
$130.09K
₿2.1
التنبؤ بسعر Cyberdoge(cdoge)
5360 LayerAI  LAI $0.00005667
₿0.00000000091
20.99 $130.05K
₿2.11
$0.00005725
₿0.00000000092
$0.00004678
₿0.00000000075
$235.69
₿0
$164.09K
₿2.66
$130.05K
₿2.11
التنبؤ بسعر LayerAI(lai)
5362 DOGC  DOGC $0.0000013
₿0.000000000021
2.99 $129.94K
₿2.1
$0.000001309
₿0.000000000021
$0.00000126
₿0.000000000020
$296.4
₿0
$129.94K
₿2.1
$129.94K
₿2.1
التنبؤ بسعر DOGC(dogc)
5364 Karura  KAR $0.001108
₿0.000000017
-1.35 $129.28K
₿2.1
$0.001133
₿0.000000018
$0.0011
₿0.000000017
$154.69
₿0
$177.3K
₿2.88
$129.28K
₿2.1
التنبؤ بسعر Karura(kar)
5366 AION 5100  AION $0.00615
₿0.000000099
-1.72 $129.17K
₿2.1
$0.006258
₿0.00000010
$0.006012
₿0.000000098
$559.21
₿0.01
$129.17K
₿2.1
$129.17K
₿2.1
التنبؤ بسعر AION 5100(aion)
5367 ARI  ARI $0.000269
₿0.0000000043
-4.70 $129.06K
₿2.1
$0.0002823
₿0.0000000046
$0.000269
₿0.0000000043
$564.46
₿0.01
$129.06K
₿2.1
$129.06K
₿2.1
التنبؤ بسعر ARI(ari)
5368 Ariva  ARV $0.000001779
₿0.000000000028
2.22 $129.04K
₿2.09
$0.00000179
₿0.000000000028
$0.000001709
₿0.000000000027
$39.01
₿0
$166.54K
₿2.69
$129.04K
₿2.09
التنبؤ بسعر Ariva(arv)
5372 Moby  MOBY $0.003129
₿0.000000052
0 $128.93K
₿2.17
$0
$0
$27.04
₿0
$312.97K
₿5.27
$128.93K
₿2.17
التنبؤ بسعر Moby(moby)
5377 Deri Protocol  DERI $0.0009801
₿0.000000015
1.80 $128.67K
₿2.08
$0.0009855
₿0.000000015
$0.0009607
₿0.000000015
$26.06
₿0
$458.94K
₿7.43
$128.67K
₿2.08
التنبؤ بسعر Deri Protocol(deri)
5378 Hund  HUND $0.000321
₿0.0000000051
1.85 $128.42K
₿2.07
$0.0003214
₿0.0000000051
$0.0003137
₿0.0000000050
$40.13K
₿0.65
$128.42K
₿2.07
$128.42K
₿2.07
التنبؤ بسعر Hund(hund)
5381 Ribbit Meme  RIBBIT $0.000000000305
₿0.0000000000000049
1.26 $128.22K
₿2.08
$0.000000000308
₿0.0000000000000049
$0.000000000299
₿0.0000000000000048
$51.9
₿0
$128.22K
₿2.08
$128.22K
₿2.08
التنبؤ بسعر Ribbit Meme(ribbit)
5382 Insane Labz (Base)  LABZ $0.0001447
₿0.0000000022
0 $128.18K
₿2.03
$0
$0
$2.92
₿0
$139.33K
₿2.21
$128.18K
₿2.03
التنبؤ بسعر Insane Labz (Base)(labz)
5384 Nabox  NABOX $0.0000006133
₿0.0000000000099
-11.43 $128.16K
₿2.07
$0.0000006972
₿0.000000000011
$0.0000006105
₿0.0000000000098
$453.34
₿0.01
$613.35K
₿9.93
$128.16K
₿2.07
التنبؤ بسعر Nabox(nabox)
5386 Invest Zone  IVFUN $0.0001281
₿0.0000000021
0 $128.12K
₿2.13
$0
$0
$4.74
₿0
$128.12K
₿2.13
$128.12K
₿2.13
التنبؤ بسعر Invest Zone(ivfun)
5393 Grape  GRP $0.02864
₿0.00000046
-18.70 $127.6K
₿2.06
$0.03524
₿0.00000057
$0.02864
₿0.00000046
$96.31
₿0
$286.48K
₿4.63
$127.6K
₿2.06
التنبؤ بسعر Grape(grp)
5394 Kibble  KIBBLE $0.000721
₿0.000000011
0.64 $127.63K
₿2.07
$0.0007251
₿0.000000011
$0.0007152
₿0.000000011
$2.17K
₿0.06
$242.49K
₿3.92
$127.63K
₿2.07
التنبؤ بسعر Kibble(kibble)
5399 OG SMINEM  OGSM $0.000000001271
₿0.000000000000020
7.55 $127.25K
₿2.06
$0.000000001281
₿0.000000000000020
$0.000000001176
₿0.000000000000019
$1.29K
₿0.02
$127.25K
₿2.06
$127.25K
₿2.06
التنبؤ بسعر OG SMINEM(ogsm)
5400 Hawk Tuah  HAWKTUAH $0.0001391
₿0.0000000022
-0.34 $127.2K
₿2.07
$0.0001404
₿0.0000000022
$0.0001386
₿0.0000000022
$158.95
₿0
$127.2K
₿2.07
$127.2K
₿2.07
التنبؤ بسعر Hawk Tuah(hawktuah)
5406 ORC  ORC $0.000127
₿0.0000000020
1.32 $126.67K
₿2.04
$0.0001274
₿0.0000000020
$0.0001246
₿0.0000000020
$84.97
₿0
$126.67K
₿2.04
$126.67K
₿2.04
التنبؤ بسعر ORC(orc)
5408 PsyDAO  PSY $0.00325
₿0.000000052
2.49 $127.08K
₿2.06
$0.003262
₿0.000000052
$0.003143
₿0.000000051
$435.1
₿0.01
$332.88K
₿5.39
$127.08K
₿2.06
التنبؤ بسعر PsyDAO(psy)
5416 Revolt 2 Earn  RVLT $0.00000000194
₿0.000000000000032
0 $126.32K
₿2.11
$0
$0
$7.3
₿0
$127K
₿2.12
$126.32K
₿2.11
التنبؤ بسعر Revolt 2 Earn(rvlt)
5419 Coldstack  CLS $0.006933
₿0.00000011
0.08 $126.06K
₿2.04
$0.006941
₿0.00000011
$0.006845
₿0.00000011
$13.63K
₿0.22
$345.04K
₿5.58
$126.06K
₿2.04
التنبؤ بسعر Coldstack(cls)
5422 RadioShack  RADIO $0.00003655
₿0.00000000059
0.31 $125.8K
₿2.04
$0.00003691
₿0.00000000059
$0.00003608
₿0.00000000058
$29.73
₿0
$525.63K
₿8.5
$125.8K
₿2.04
التنبؤ بسعر RadioShack(radio)
5427 EXPERT_MONEY  EXPERT $0.0001845
₿0.0000000029
3.98 $125.38K
₿2.03
$0.0001844
₿0.0000000029
$0.0001693
₿0.0000000027
$86.38K
₿1.4
$125.38K
₿2.03
$125.38K
₿2.03
التنبؤ بسعر EXPERT_MONEY(expert)
5430 Numogram  GNON $0.0001252
₿0.0000000020
2.12 $125.22K
₿2.02
$0.0001263
₿0.0000000020
$0.0001222
₿0.0000000019
$386.05
₿0.01
$125.22K
₿2.02
$125.22K
₿2.02
التنبؤ بسعر Numogram(gnon)
5431 OctonetAI  OCTO $0.001251
₿0.000000020
4.18 $125.19K
₿2.02
$0.001261
₿0.000000020
$0.001194
₿0.000000019
$170.43
₿0
$125.19K
₿2.02
$125.19K
₿2.02
التنبؤ بسعر OctonetAI(octo)
5450 Koi  KOI $0.000248
₿0.0000000040
0.21 $124.22K
₿2.01
$0.0002499
₿0.0000000040
$0.0002426
₿0.0000000039
$47.15
₿0
$248.44K
₿4.02
$124.22K
₿2.01
التنبؤ بسعر Koi(koi)
5451 Tranche Finance  SLICE $0.007121
₿0.00000011
2.03 $124.2K
₿2.01
$0.007177
₿0.00000011
$0.006939
₿0.00000011
$229.31
₿0
$142.6K
₿2.31
$124.2K
₿2.01
التنبؤ بسعر Tranche Finance(slice)
5452 SEIYAN  SEIYAN $0.0001596
₿0.0000000025
5.18 $124.02K
₿2.01
$0.0001615
₿0.0000000025
$0.0001497
₿0.0000000024
$45.23
₿0
$159.66K
₿2.58
$124.02K
₿2.01
التنبؤ بسعر SEIYAN(seiyan)
5454 Vibe Cat  VIBE $0.000126
₿0.0000000020
-1.95 $123.8K
₿2
$0.0001467
₿0.0000000023
$0.0001122
₿0.0000000018
$15.3K
₿0.25
$123.8K
₿2
$123.8K
₿2
التنبؤ بسعر Vibe Cat(vibe)
5460 Sin City  SIN $0.0001327
₿0.0000000021
-2.48 $123.67K
₿2
$0.0001362
₿0.0000000022
$0.0001315
₿0.0000000021
$60.95K
₿0.99
$132.85K
₿2.15
$123.67K
₿2
التنبؤ بسعر Sin City(sin)
5462 Hudi  HUDI $0.00514
₿0.000000085
0 $123.36K
₿2.06
$0
$0
$281.22
₿0
$356.87K
₿5.95
$123.36K
₿2.06
التنبؤ بسعر Hudi(hudi)
5463 Everyworld  EVERY $0.0000297
₿0.00000000049
0 $123.28K
₿2.06
$0
$0
$64.73
₿0
$297K
₿4.96
$123.28K
₿2.06
التنبؤ بسعر Everyworld(every)
5470 Impermax  IBEX $0.001701
₿0.000000027
0.59 $122.9K
₿2
$0.001701
₿0.000000027
$0.00169
₿0.000000027
$1.07
₿0
$122.9K
₿2
$122.9K
₿2
التنبؤ بسعر Impermax(ibex)
5471 Masa  MASA $0.0002196
₿0.0000000035
-0.88 $122.76K
₿1.98
$0.0002219
₿0.0000000036
$0.0002195
₿0.0000000035
$2.81
₿0
$324.22K
₿5.24
$122.76K
₿1.98
التنبؤ بسعر Masa(masa)
5472 CATS  CATS $0.0000002044
₿0.0000000000033
15.17 $122.7K
₿1.99
$0.0000002261
₿0.0000000000036
$0.0000001775
₿0.0000000000028
$915.27
₿0.01
$122.7K
₿1.99
$122.7K
₿1.99
التنبؤ بسعر CATS(cats)
5473 MNet Continuum  NUUM $0.0006908
₿0.000000011
0.47 $122.64K
₿1.98
$0.0006913
₿0.000000011
$0.0006855
₿0.000000011
$23.32
₿0
$690.86K
₿11.15
$122.64K
₿1.98
التنبؤ بسعر MNet Continuum(nuum)
5481 Super Trump  STRUMP $0.00005215
₿0.00000000084
1.80 $122.19K
₿1.98
$0.00005293
₿0.00000000085
$0.00005095
₿0.00000000083
$60.89
₿0
$122.19K
₿1.98
$122.19K
₿1.98
التنبؤ بسعر Super Trump(strump)
5485 Eigenpie  EGP $0.03298
₿0.00000053
1.95 $121.8K
₿1.97
$0.03309
₿0.00000053
$0.03235
₿0.00000052
$2.42
₿0
$329.85K
₿5.32
$121.8K
₿1.97
التنبؤ بسعر Eigenpie(egp)
5486 MAPS  MAPS $0.001623
₿0.000000026
2.76 $121.76K
₿1.97
$0.001629
₿0.000000026
$0.001563
₿0.000000025
$7.56
₿0
$16.23M
₿262.16
$121.76K
₿1.97
التنبؤ بسعر MAPS(maps)
5487 Agent S  S $0.0001217
₿0.0000000019
-4.32 $121.71K
₿1.97
$0.00013
₿0.0000000021
$0.0001216
₿0.0000000019
$18.88
₿0
$121.71K
₿1.97
$121.71K
₿1.97
التنبؤ بسعر Agent S(s)
5490 Spore  SPORE $0.0001212
₿0.0000000019
0.33 $121.26K
₿1.97
$0.0001222
₿0.0000000019
$0.0001206
₿0.0000000019
$1.04
₿0
$121.26K
₿1.97
$121.26K
₿1.97
التنبؤ بسعر Spore(spore)
5491 Kai Ken  KAI $0.000000000288
₿0.0000000000000046
2.79 $121.13K
₿1.96
$0.00000000029
₿0.0000000000000046
$0.000000000278
₿0.0000000000000045
$93.75
₿0
$121.13K
₿1.96
$121.13K
₿1.96
التنبؤ بسعر Kai Ken(kai)
5494 Imaginary Ones  BUBBLE $0.00008653
₿0.0000000014
-0.31 $120.76K
₿1.96
$0.00008815
₿0.0000000014
$0.00008498
₿0.0000000013
$4.6K
₿0.08
$865.93K
₿14.08
$120.76K
₿1.96
التنبؤ بسعر Imaginary Ones(bubble)
5495 Loky by Virtuals  LOKY $0.0001283
₿0.0000000020
2.27 $120.64K
₿1.95
$0.00013
₿0.0000000021
$0.0001249
₿0.0000000020
$158.19
₿0
$127.77K
₿2.07
$120.64K
₿1.95
التنبؤ بسعر Loky by Virtuals(loky)
5496 PlayZap  PZP $0.001455
₿0.000000023
-32.20 $120.42K
₿1.94
$0.002288
₿0.000000037
$0.001375
₿0.000000022
$104.63K
₿1.69
$218.16K
₿3.51
$120.42K
₿1.94
التنبؤ بسعر PlayZap(pzp)
5501 New Order  NEWO $0.0003032
₿0.0000000049
0.10 $120.11K
₿1.96
$0.0003032
₿0.0000000049
$0.0003029
₿0.0000000049
$26.2
₿0
$120.11K
₿1.96
$120.11K
₿1.96
التنبؤ بسعر New Order(newo)
5508 MUMU THE BULL [OLD]  MUMU $0.00000005138
₿0.00000000000082
-0.18 $119.72K
₿1.94
$0.00000005195
₿0.00000000000084
$0.00000005018
₿0.00000000000081
$2.06K
₿0.03
$119.72K
₿1.94
$119.72K
₿1.94
التنبؤ بسعر MUMU THE BULL [OLD](mumu)
5510 Bankless DAO  BANK $0.0001449
₿0.0000000023
-0.29 $119.68K
₿1.94
$0.000146
₿0.0000000023
$0.000145
₿0.0000000023
$39.46
₿0
$145.04K
₿2.35
$119.68K
₿1.94
التنبؤ بسعر Bankless DAO(bank)
5513 Hubble  HBB $0.001735
₿0.000000028
0.66 $119.59K
₿1.93
$0.001736
₿0.000000028
$0.00172
₿0.000000027
$6.86
₿0
$119.59K
₿1.93
$119.59K
₿1.93
التنبؤ بسعر Hubble(hbb)
5517 LightLink  LL $0.001456
₿0.000000023
0.27 $118.97K
₿1.93
$0.001469
₿0.000000023
$0.001443
₿0.000000023
$65.72K
₿1.06
$1.46M
₿23.68
$118.97K
₿1.93
التنبؤ بسعر LightLink(ll)
5519 Hasbulla's Cat  BARSIK $0.0001189
₿0.0000000019
3.06 $118.96K
₿1.92
$0.0001232
₿0.0000000020
$0.0001128
₿0.0000000018
$9.96K
₿0.16
$118.96K
₿1.92
$118.96K
₿1.92
التنبؤ بسعر Hasbulla's Cat(barsik)
5522 Gameswap  GSWAP $0.01357
₿0.00000021
1.37 $118.89K
₿1.92
$0.01369
₿0.00000022
$0.01327
₿0.00000021
$21.91
₿0
$271.43K
₿4.39
$118.89K
₿1.92
التنبؤ بسعر Gameswap(gswap)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency