صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6399 Shih Tzu  SHIH $0.000000000063
₿0.00000000000000096
-3.59 $63.06K
₿0.96
$0.000000000065
₿0.
$0.000000000062
₿0.
$11.87
₿0
$63.06K
₿0.96
$63.06K
₿0.96
التنبؤ بسعر Shih Tzu(shih)
6405 LIT  LIT $0.0000006275
₿0.0000000000074
-1.00 $62.76K
₿0.38
$0.0000006332
₿0.
$0.0000006203
₿0.
$2.51
₿0
$62.76K
₿0.75
$62.76K
₿0.38
التنبؤ بسعر LIT(lit)
6411 Ertha  ERTHA $0.00003126
₿0.00000000068
-1.65 $62.53K
₿0.83
$0.00003176
₿0.
$0.00003122
₿0.
$49.72
₿0
$62.53K
₿1.37
$62.53K
₿0.83
التنبؤ بسعر Ertha(ertha)
6412 Lonk  LONK $0.000000188
₿0.0000000000015
-7.43 $62.53K
₿0.52
$0.0000002047
₿0.
$0.000000181
₿0.
$7.49
₿0
$70.79K
₿0.58
$62.53K
₿0.52
التنبؤ بسعر Lonk(lonk)
6415 Smiling Dolphin  MIHARU $0.00006249
₿0.00000000086
0 $62.45K
₿0.87
$0.00006438
₿0.
$0.00006232
₿0.
$54.75
₿0
$62.45K
₿0.87
$62.45K
₿0.87
التنبؤ بسعر Smiling Dolphin(miharu)
6417 Floos  FLS $0.00006752
₿0.00000000090
0 $62.39K
₿0.83
$0.00006944
₿0.
$0.0000675
₿0.
$6.65
₿0
$62.39K
₿0.83
$62.39K
₿0.83
التنبؤ بسعر Floos(fls)
6419 Market Making Pro  MMPRO $0.0006228
₿0.00000017
4.74 $62.29K
₿16.26
$0.0006236
₿0.
$0.0005547
₿0.
$2.38K
₿0
$62.29K
₿17.66
$62.29K
₿16.26
التنبؤ بسعر Market Making Pro(mmpro)
6420 Lattice Token  LTX $0.0006222
₿0.00000017
-4.34 $62.22K
₿5.48
$0.0006278
₿0.
$0.0006197
₿0.
$76.98
₿0
$62.22K
₿17.08
$62.22K
₿5.48
التنبؤ بسعر Lattice Token(ltx)
6424 Habibi (Sol)  HABIBI $0.00006206
₿0.0000000010
-3.79 $62.1K
₿1.1
$0.00006449
₿0.
$0.00006098
₿0.
$76.54
₿0
$62.1K
₿1.1
$62.1K
₿1.1
التنبؤ بسعر Habibi (Sol)(habibi)
6425 Capricorn  CAPRICORN $0.00006202
₿0.0000000014
-2.84 $62.06K
₿1.48
$0.00006393
₿0.
$0.00006085
₿0.
$131.57
₿0
$62.06K
₿1.48
$62.06K
₿1.48
التنبؤ بسعر Capricorn(capricorn)
6426 AntiMatter  TUNE $0.0006194
₿0.000000039
-7.54 $61.95K
₿1.3
$0.0006715
₿0.
$0.0006193
₿0.
$437.92
₿0
$61.95K
₿3.91
$61.95K
₿1.3
التنبؤ بسعر AntiMatter(tune)
6427 DePlan  DPLN $0.0006195
₿0.000000011
-5.55 $62K
₿1.2
$0.0006557
₿0.
$0.0006121
₿0.
$164.61
₿0
$62K
₿1.2
$62K
₿1.2
التنبؤ بسعر DePlan(dpln)
6429 Akropolis  KAON $0.000005859
₿0.00000000010
-11.02 $61.89K
₿0.48
$0.000006829
₿0.
$0.00000564
₿0.
$575.52
₿0
$87.31K
₿1.54
$61.89K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6432 Sage Universe  SAGE $0.00006184
₿0.0000000014
-8.26 $61.84K
₿1.5
$0.00006731
₿0.
$0.00006176
₿0.
$385.45
₿0
$61.84K
₿1.5
$61.84K
₿1.5
التنبؤ بسعر Sage Universe(sage)
6435 Javsphere  JAV $0.0002077
₿0.0000000022
-3.49 $61.68K
₿0.67
$0.0002151
₿0.
$0.0002052
₿0.
$57.98
₿0
$167.63K
₿1.79
$61.68K
₿0.67
التنبؤ بسعر Javsphere(jav)
6437 Rawr  XD $0.00006281
₿0.00000000078
0 $61.68K
₿0.77
$0.00006503
₿0.
$0.00006163
₿0.
$27.35
₿0
$61.68K
₿0.77
$61.68K
₿0.77
التنبؤ بسعر Rawr(xd)
6439 Graviton  GRAV $0.00004738
₿0.000000012
-7.06 $61.59K
₿16.07
$0.00005058
₿0.
$0.00004601
₿0.
$4.98
₿0
$131.34K
₿34.27
$61.59K
₿16.07
التنبؤ بسعر Graviton(grav)
6445 Larissa Blockchain  LRS $0.00183
₿0.000000049
-0.40 $61.21K
₿1.45
$0.001851
₿0.
$0.001768
₿0.
$1.24K
₿0
$80.15K
₿2.06
$61.21K
₿1.45
التنبؤ بسعر Larissa Blockchain(lrs)
6452 Based Turbo  TURBO $0.0000008872
₿0.000000000018
-2.68 $61.25K
₿1.27
$0.000000911
₿0.
$0.0000008735
₿0.
$10.72
₿0
$61.25K
₿1.27
$61.25K
₿1.27
التنبؤ بسعر Based Turbo(turbo)
6459 AstroPepeX  APX $0.0000009381
₿0.000000000035
-0.83 $60.98K
₿2.33
$0.0000009451
₿0.
$0.0000009259
₿0.
$31.16
₿0
$60.98K
₿2.33
$60.98K
₿2.33
التنبؤ بسعر AstroPepeX(apx)
6463 Scorpio  SCORPIO $0.00006094
₿0.0000000014
-3.93 $60.99K
₿1.49
$0.00006333
₿0.
$0.00005979
₿0.
$11.52
₿0
$60.99K
₿1.49
$60.99K
₿1.49
التنبؤ بسعر Scorpio(scorpio)
6466 Project89 [OLD]  PROJECT89 $0.0000607
₿0.00000000071
-3.77 $60.74K
₿0.72
$0.00006297
₿0.
$0.00005987
₿0.
$13.34
₿0
$60.74K
₿0.72
$60.74K
₿0.72
التنبؤ بسعر Project89 [OLD](project89)
6467 el gato  ELGATO $0.00000607
₿0.00000000020
-4.15 $60.72K
₿2.01
$0.000006319
₿0.
$0.000005959
₿0.
$36.11
₿0
$60.72K
₿2.01
$60.72K
₿2.01
التنبؤ بسعر el gato(elgato)
6469 Skillful AI  SKAI $0.0001084
₿0.0000000022
-2.27 $60.62K
₿0.26
$0.000111
₿0.
$0.0001075
₿0.
$15.64
₿0
$108.49K
₿2.27
$60.62K
₿0.26
التنبؤ بسعر Skillful AI(skai)
6470 JHH  JHH $0.000000006058
₿0.000000000000075
-2.21 $60.63K
₿0.76
$0.000000006403
₿0.
$0.000000005942
₿0.
$624.9
₿0
$60.63K
₿0.76
$60.63K
₿0.76
التنبؤ بسعر JHH(jhh)
6478 sci-hub  SCIHUB $0.00006034
₿0.0000000028
-12.44 $60.34K
₿2.84
$0.0000686
₿0.
$0.00005993
₿0.
$1.61K
₿0
$60.34K
₿2.84
$60.34K
₿2.84
التنبؤ بسعر sci-hub(scihub)
6482 Rocky  ROCKY $0.00006035
₿0.0000000012
-3.55 $60.27K
₿1.29
$0.00006247
₿0.
$0.00005924
₿0.
$12.97
₿0
$60.27K
₿1.29
$60.27K
₿1.29
التنبؤ بسعر Rocky(rocky)
6483 Nothing  NOT $0.000000001126
₿0.000000000000014
-8.87 $60.24K
₿0.76
$0.000000001238
₿0.
$0.000000001112
₿0.
$260.18
₿0
$100.24K
₿1.27
$60.24K
₿0.76
التنبؤ بسعر Nothing(not)
6486 zkSwap Finance  ZF $0.00008899
₿0.0000000064
-4.27 $61.24K
₿4.16
$0.00009145
₿0.
$0.00008613
₿0.
$8.02
₿0
$88.99K
₿6.44
$61.24K
₿4.16
التنبؤ بسعر zkSwap Finance(zf)
6489 Metavault Trade  MVX $0.02386
₿0.00000042
0 $59.97K
₿1.07
$0.02455
₿0.
$0.02346
₿0.
$32.79
₿0
$95.46K
₿1.71
$59.97K
₿1.07
التنبؤ بسعر Metavault Trade(mvx)
6492 Andy on SOL  ANDY $0.00006329
₿0.00000000085
0 $59.93K
₿0.81
$0.00006496
₿0.
$0.0000621
₿0.
$6.26
₿0
$59.93K
₿0.81
$59.93K
₿0.81
التنبؤ بسعر Andy on SOL(andy)
6498 Solana Swap  SOS $0.00005958
₿0.0000000025
-3.05 $59.62K
₿2.51
$0.00006206
₿0.
$0.0000583
₿0.
$928.99
₿0
$59.62K
₿2.51
$59.62K
₿2.51
التنبؤ بسعر Solana Swap(sos)
6502 BabyBonk [OLD]  BABYBONK $0
₿0.0000000000000000030
-2.92 $59.48K
₿1.3
$0
₿0.
$0
₿0.
$3.67
₿0
$59.48K
₿1.3
$59.48K
₿1.3
التنبؤ بسعر BabyBonk [OLD](babybonk)
6505 Voyager Token  VGX $0.00006493
₿0.0000000011
0 $59.36K
₿1.06
$0.00006493
₿0.
$0.00006493
₿0.
$6.03
₿0
$59.53K
₿1.06
$59.36K
₿1.06
التنبؤ بسعر Voyager Token(vgx)
6506 YIELD app  YLD $0.0001976
₿0.0000000033
0 $59.29K
₿0.9
$0.0001976
₿0.
$0.0001976
₿0.
$3.25
₿0
$59.29K
₿1.01
$59.29K
₿0.9
التنبؤ بسعر YIELD app(yld)
6514 Factor  FCTR $0.003938
₿0.00000019
-2.87 $59.08K
₿2.97
$0.004054
₿0.
$0.003937
₿0.
$96.86
₿0
$393.85K
₿19.8
$59.08K
₿2.97
التنبؤ بسعر Factor(fctr)
6525 ORA Coin  ORA $0.00035
₿0.00000011
-6.43 $58.22K
₿6.37
$0.0003811
₿0.
$0.0002579
₿0.
$316.43
₿0
$116.68K
₿37.71
$58.22K
₿6.37
التنبؤ بسعر ORA Coin(ora)
6528 Lucky Dog  LUCKY $0.00000748
₿0.00000000011
0 $58.18K
₿0.88
$0.0000077
₿0.
$0.00000741
₿0.
$0.99
₿0
$58.18K
₿0.88
$58.18K
₿0.88
التنبؤ بسعر Lucky Dog(lucky)
6530 ZeroLend  ZERO $0.0000006959
₿0.0000000000096
1.33 $58.09K
₿0
$0.0000007141
₿0.
$0.0000006107
₿0.
$193.28
₿0
$69.49K
₿0.96
$58.09K
₿0
التنبؤ بسعر ZeroLend(zero)
6532 Planq  PLQ $0.0004049
₿0.0000000064
-7.69 $58.01K
₿0.92
$0.0004581
₿0.
$0.0003955
₿0.
$9.28
₿0
$58.17K
₿0.92
$58.01K
₿0.92
التنبؤ بسعر Planq(plq)
6536 Leo  LEO $0.00005797
₿0.0000000013
-3.64 $58K
₿1.4
$0.00006005
₿0.
$0.00005687
₿0.
$15.6
₿0
$58K
₿1.4
$58K
₿1.4
التنبؤ بسعر Leo(leo)
6539 High Yield USD (Base)  HYUSD $1.14
₿0.000017
0.49 $57.88K
₿1.01
$1.15
₿0.
$1.13
₿0.
$394.73
₿0
$57.88K
₿1.01
$57.88K
₿1.01
التنبؤ بسعر High Yield USD (Base)(hyusd)
6540 SIZE  SIZE $0.00005933
₿0.00000000096
-3.73 $57.78K
₿0.94
$0.00006153
₿0.
$0.00005823
₿0.
$16.45
₿0
$57.78K
₿0.94
$57.78K
₿0.94
التنبؤ بسعر SIZE(size)
6548 CHILL GUY® (ETHEREUM)  CHILLGUY $0.00005752
₿0.0000000010
-0.99 $57.53K
₿1.04
$0.00005805
₿0.
$0.00005686
₿0.
$26.12
₿0
$57.53K
₿1.04
$57.53K
₿1.04
التنبؤ بسعر CHILL GUY® (ETHEREUM)(chillguy)
6549 Bolt  BOLT $0.00005756
₿0.0000000018
-1.51 $57.51K
₿1.83
$0.00005839
₿0.
$0.0000572
₿0.
$24.61
₿0
$57.51K
₿1.83
$57.51K
₿1.83
التنبؤ بسعر Bolt(bolt)
6554 Polytrader by Virtuals  POLY $0.00005751
₿0.0000000010
0 $57.4K
₿1.05
$0.00005904
₿0.
$0.00005644
₿0.
$1.59
₿0
$57.4K
₿1.05
$57.4K
₿1.05
التنبؤ بسعر Polytrader by Virtuals(poly)
6557 Pisces  PISCES $0.00005734
₿0.0000000015
-4.31 $57.38K
₿1.55
$0.00005899
₿0.
$0.00005626
₿0.
$51.06
₿0
$57.38K
₿1.55
$57.38K
₿1.55
التنبؤ بسعر Pisces(pisces)
6560 Virgo  VIRGO $0.00005728
₿0.0000000014
0 $57.32K
₿1.41
$0.00005919
₿0.
$0.00005619
₿0.
$51.02
₿0
$57.32K
₿1.41
$57.32K
₿1.41
التنبؤ بسعر Virgo(virgo)
6565 MOE  MOE $0.00006023
₿0.00000000074
0 $57.16K
₿0.71
$0.00006082
₿0.
$0.00005998
₿0.
$4.91
₿0
$57.16K
₿0.71
$57.16K
₿0.71
التنبؤ بسعر MOE(moe)
6570 Top Hat  HAT $0.00005749
₿0.00000000087
-3.59 $56.94K
₿0.87
$0.00005951
₿0.
$0.0000564
₿0.
$20.63
₿0
$56.94K
₿0.87
$56.94K
₿0.87
التنبؤ بسعر Top Hat(hat)
6571 Aion  AION $0.00009992
₿0.0000000028
0.01 $56.76K
₿1.6
$0.00009992
₿0.
$0.0000999
₿0.
$32.9K
₿0
$56.76K
₿1.6
$56.76K
₿1.6
التنبؤ بسعر Aion(aion)
6572 Revenue Coin  RVC $0.00006577
₿0.0000000010
-0.53 $56.73K
₿0.88
$0.00006613
₿0.
$0.00006577
₿0.
$1.38
₿0
$113.45K
₿1.76
$56.73K
₿0.88
التنبؤ بسعر Revenue Coin(rvc)
6575 Salvium  SAL $0.001124
₿0.00000011
-1.63 $56.6K
₿5.9
$0.001484
₿0.
$0.000997
₿0.
$31.37K
₿0
$118.7K
₿11.31
$56.6K
₿5.9
التنبؤ بسعر Salvium(sal)
6577 Gamestarter  GAME $0.0007936
₿0.000000013
0.01* $56.34K
₿0.93
$0.0007936
₿0.
$0.0007935
₿0.
$33.1
₿0
$79.37K
₿1.32
$56.34K
₿0.93
التنبؤ بسعر Gamestarter(game)
6578 Sagittarius  SAGIT $0.00005636
₿0.0000000014
0 $56.37K
₿1.46
$0.00005628
₿0.
$0.00005529
₿0.
$92.47
₿0
$56.37K
₿1.46
$56.37K
₿1.46
التنبؤ بسعر Sagittarius(sagit)
6579 Arbius  AIUS $0.1785
₿0.0000040
-9.38 $56.25K
₿1.26
$0.196
₿0.
$0.1851
₿0.
$3.78
₿0
$178.51K
₿4.01
$56.25K
₿1.26
التنبؤ بسعر Arbius(aius)
6583 Marvin Inu  MARVIN $0.0000001336
₿0.0000000000045
0 $56.22K
₿1.9
$0.0000001379
₿0.
$0.0000001324
₿0.
$193.02
₿0
$56.22K
₿1.9
$56.22K
₿1.9
التنبؤ بسعر Marvin Inu(marvin)
6586 Lynex  LYNX $0.0004891
₿0.0000000076
-3.22 $56.18K
₿0.88
$0.0005083
₿0.
$0.0004497
₿0.
$386.94
₿0
$229.23K
₿3.51
$56.18K
₿0.88
التنبؤ بسعر Lynex(lynx)
6587 Onigiri  ONI $0.0000001334
₿0.0000000000018
0 $56.16K
₿0.76
$0.0000001349
₿0.
$0.0000001322
₿0.
$5.15
₿0
$56.16K
₿0.77
$56.16K
₿0.76
التنبؤ بسعر Onigiri(oni)
6588 Manifold Finance  FOLD $0.02803
₿0.00000050
0 $56.06K
₿1.01
$0.02803
₿0.
$0.02768
₿0.
$3.86
₿0
$56.06K
₿1.01
$56.06K
₿1.01
التنبؤ بسعر Manifold Finance(fold)
6590 Metafluence  METO $0.00002192
₿0.00000000050
-0.04 $55.99K
₿0.9
$0.00002201
₿0.
$0.0000219
₿0.
$6.26K
₿0
$105.23K
₿2.41
$55.99K
₿0.9
التنبؤ بسعر Metafluence(meto)
6596 Calaxy  CLXY $0.0006045
₿0.0000000095
-0.68 $55.68K
₿0.88
$0.0006167
₿0.
$0.000588
₿0.
$158.69
₿0
$604.53K
₿9.56
$55.68K
₿0.88
التنبؤ بسعر Calaxy(clxy)
6604 UBXS  UBXS $0.000668
₿0.0000000071
-1.76 $55.39K
₿0.59
$0.0006822
₿0.
$0.0006612
₿0.
$1.68
₿0
$55.39K
₿0.59
$55.39K
₿0.59
التنبؤ بسعر UBXS(ubxs)
6605 Olyverse  OLY $0.0000239
₿0.00000000027
0 $55.3K
₿0.58
$0.00002468
₿0.
$0.00002362
₿0.
$2.71
₿0
$119.55K
₿1.35
$55.3K
₿0.58
التنبؤ بسعر Olyverse(oly)
6607 Mirror Protocol  MIR $0.0007105
₿0.000000042
1.13 $55.25K
₿3.34
$0.0007107
₿0.
$0.0006776
₿0.
$135.57
₿0
$263.34K
₿15.93
$55.25K
₿3.34
التنبؤ بسعر Mirror Protocol(mir)
6608 Centience  CENTS $0.00005526
₿0.00000000088
-3.80 $55.24K
₿0.88
$0.00005737
₿0.
$0.00005514
₿0.
$1.48
₿0
$55.24K
₿0.88
$55.24K
₿0.88
التنبؤ بسعر Centience(cents)
6624 AgentLayer  AGENT $0.000059
₿0.0000000010
-0.03 $54.75K
₿0.93
$0.00005903
₿0.
$0.00005865
₿0.
$17.49
₿0
$58.9K
₿1.05
$54.75K
₿0.93
التنبؤ بسعر AgentLayer(agent)
6632 International Meme Fund  IMF $0.001707
₿0.00000013
-0.49 $54.52K
₿4.21
$0.001713
₿0.
$0.001706
₿0.
$1.45
₿0
$56.34K
₿4.35
$54.52K
₿4.21
التنبؤ بسعر International Meme Fund(imf)
6636 Edge Matrix Computing  EMC $0.000266
₿0.000000053
0 $54.41K
₿10.95
$0.0003381
₿0.
$0.000266
₿0.
$482.54
₿0
$260.71K
₿52.48
$54.41K
₿10.95
التنبؤ بسعر Edge Matrix Computing(emc)
6637 Honeyland  HXD $0.00009071
₿0.0000000013
0.60 $54.33K
₿0.7
$0.00009071
₿0.
$0.00008988
₿0.
$14.23
₿0
$70.27K
₿1.01
$54.33K
₿0.7
التنبؤ بسعر Honeyland(hxd)
6649 Guru Network  GURU $0.00009878
₿0.0000000015
-2.06 $53.98K
₿0.82
$0.0001008
₿0.
$0.00009697
₿0.
$45
₿0
$98.8K
₿1.51
$53.98K
₿0.82
التنبؤ بسعر Guru Network(guru)
6655 BaseSwap  BSWAP $0.005375
₿0.000000068
-3.80 $53.74K
₿0.49
$0.005582
₿0.
$0.005294
₿0.
$26.43
₿0
$53.75K
₿0.68
$53.74K
₿0.49
التنبؤ بسعر BaseSwap(bswap)
6656 Azuro Protocol  AZUR $0.0001147
₿0.000000012
-39.28 $53.72K
₿4.23
$0.0001929
₿0.
$0.0001118
₿0.
$23.09K
₿0
$114.79K
₿12.8
$53.72K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
6661 Cat-Dog  CATDOG $0.0000006175
₿0.0000000000080
-27.53 $53.62K
₿0.7
$0.000000855
₿0.
$0.0000006012
₿0.
$3.48K
₿0
$53.62K
₿0.7
$53.62K
₿0.7
التنبؤ بسعر Cat-Dog(catdog)
6662 DORA AI by Virtuals  DORA $0.00005357
₿0.0000000013
-6.87 $53.58K
₿1.15
$0.00005717
₿0.
$0.00005268
₿0.
$99.8
₿0
$53.58K
₿1.35
$53.58K
₿1.15
التنبؤ بسعر DORA AI by Virtuals(dora)
6668 Native  NATIVE $0.0000005339
₿0.0000000000075
-5.34 $53.08K
₿0.75
$0.0000005635
₿0.
$0.000000526
₿0.
$11.62
₿0
$53.4K
₿0.76
$53.08K
₿0.75
التنبؤ بسعر Native(native)
6671 Peanut  PNUT $0.005297
₿0.000000064
-4.61 $52.98K
₿0.65
$0.005547
₿0.
$0.005315
₿0.
$299.12
₿0
$52.98K
₿0.65
$52.98K
₿0.65
التنبؤ بسعر Peanut(pnut)
6674 Cheyenne  CHEYENNE $0.00005414
₿0.00000000075
-1.18 $52.92K
₿0.74
$0.00005471
₿0.
$0.00005414
₿0.
$6.29
₿0
$52.92K
₿0.74
$52.92K
₿0.74
التنبؤ بسعر Cheyenne(cheyenne)
6688 Apeiron  APRS $0.000215
₿0.0000000041
0 $52.56K
₿0.81
$0.0002243
₿0.
$0.0002132
₿0.
$15.3
₿0
$215.09K
₿4.11
$52.56K
₿0.81
التنبؤ بسعر Apeiron(aprs)
6691 Crowns  CWS $0.006855
₿0.00000011
-5.74 $52.42K
₿0.86
$0.007273
₿0.
$0.006854
₿0.
$151.23
₿0
$52.42K
₿0.86
$52.42K
₿0.86
التنبؤ بسعر Crowns(cws)
6695 Daku  DAKU $0.00008737
₿0.0000000053
-3.03 $52.43K
₿3.19
$0.00008998
₿0.
$0.00008566
₿0.
$92.79
₿0
$52.43K
₿3.19
$52.43K
₿3.19
التنبؤ بسعر Daku(daku)
6698 Govi  GOVI $0.001633
₿0.000000018
-3.43 $52.26K
₿0.29
$0.001688
₿0.
$0.001612
₿0.
$9.62K
₿0
$52.26K
₿0.6
$52.26K
₿0.29
التنبؤ بسعر Govi(govi)
6701 Bork  BORK $0.000005219
₿0.000000000087
-3.94 $52.1K
₿0.87
$0.000005419
₿0.
$0.00000511
₿0.
$10.44
₿0
$52.1K
₿0.87
$52.1K
₿0.87
التنبؤ بسعر Bork(bork)
6710 Virtu by Virtuals  VIRTU $0.00005174
₿0.00000000080
-6.75 $51.68K
₿0.81
$0.00005513
₿0.
$0.00005075
₿0.
$2.9
₿0
$51.68K
₿0.81
$51.68K
₿0.81
التنبؤ بسعر Virtu by Virtuals(virtu)
6719 Agents AI  AGENT $0.00005128
₿0.00000000075
-3.55 $51.29K
₿0.76
$0.00005331
₿0.
$0.00005027
₿0.
$19.12
₿0
$51.29K
₿0.76
$51.29K
₿0.76
التنبؤ بسعر Agents AI(agent)
6726 Zack Morris  ZACK $0.00005907
₿0.00000000088
0 $51.13K
₿0.77
$0.00006091
₿0.
$0.00005872
₿0.
$24.43
₿0
$51.13K
₿0.77
$51.13K
₿0.77
التنبؤ بسعر Zack Morris(zack)
6728 markkacy  KACY $0.00005111
₿0.00000000083
-3.40 $51.1K
₿0.84
$0.00005284
₿0.
$0.00005026
₿0.
$1.28
₿0
$51.1K
₿0.84
$51.1K
₿0.84
التنبؤ بسعر markkacy(kacy)
6730 Meme AI Coin  MEMEAI $0.00005742
₿0.00000000069
-3.16 $50.81K
₿0.5
$0.00005924
₿0.
$0.00005666
₿0.
$9.56
₿0
$50.81K
₿0.61
$50.81K
₿0.5
التنبؤ بسعر Meme AI Coin(memeai)
6733 Bankless DAO  BANK $0.000101
₿0.0000000023
-1.05 $50.65K
₿1.9
$0.000102
₿0.
$0.00009998
₿0.
$38.85
₿0
$101.09K
₿2.3
$50.65K
₿1.9
التنبؤ بسعر Bankless DAO(bank)
6742 Universal Basic Compute  UBC $0.00005027
₿0.00000000061
-3.32 $50.27K
₿0.62
$0.00005194
₿0.
$0.00005017
₿0.
$8.11
₿0
$50.27K
₿0.62
$50.27K
₿0.62
التنبؤ بسعر Universal Basic Compute(ubc)
6747 TOP PROTOCOL  TOP $0.008265
₿0.00000012
0 $50.18K
₿0.78
$0.008266
₿0.
$0.008264
₿0.
$14.22
₿0
$50.18K
₿0.78
$50.18K
₿0.78
التنبؤ بسعر TOP PROTOCOL(top)
6754 A2DAO  ATD $0.005343
₿0.000000081
0 $50.07K
₿0.76
$0.005421
₿0.
$0.003717
₿0.
$21.5
₿0
$148.41K
₿2.25
$50.07K
₿0.76
التنبؤ بسعر A2DAO(atd)
6756 Effective accelerationism  E/ACC $0.00005013
₿0.0000000011
0 $50.12K
₿1.14
$0.00005024
₿0.
$0.00004891
₿0.
$528.67
₿0
$50.12K
₿1.14
$50.12K
₿1.14
التنبؤ بسعر Effective accelerationism(e/acc)
6769 KLAUS  KLAUS $0.00004976
₿0.00000000080
-4.77 $49.77K
₿0.8
$0.00005219
₿0.
$0.00004859
₿0.
$786.21
₿0
$49.77K
₿0.8
$49.77K
₿0.8
التنبؤ بسعر KLAUS(klaus)
6776 first reply  SIRIUS $0.0000511
₿0.00000000073
-3.68 $49.33K
₿0.71
$0.00005297
₿0.
$0.00005009
₿0.
$30.67
₿0
$49.33K
₿0.71
$49.33K
₿0.71
التنبؤ بسعر first reply(sirius)
6778 blinkdotfun  BLINK $0.00004928
₿0.00000000072
-4.36 $49.26K
₿0.73
$0.00005147
₿0.
$0.00004928
₿0.
$4.02
₿0
$49.26K
₿0.73
$49.26K
₿0.73
التنبؤ بسعر blinkdotfun(blink)
6780 peanie  PEANIE $0.00004962
₿0.00000000065
-3.42 $49.22K
₿0.65
$0.00005099
₿0.
$0.00004864
₿0.
$1.2
₿0
$49.22K
₿0.65
$49.22K
₿0.65
التنبؤ بسعر peanie(peanie)
6785 NOOT (Ordinals)  NOOT $0.00004885
₿0.0000000035
0.02 $48.85K
₿3.52
$0.00004885
₿0.
$0.00004883
₿0.
$8.71
₿0
$48.85K
₿3.52
$48.85K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
6788 Bitcat  BITCAT $0.00004881
₿0.00000000076
-3.51 $48.82K
₿0.76
$0.00005056
₿0.
$0.00004789
₿0.
$15.53
₿0
$48.82K
₿0.76
$48.82K
₿0.76
التنبؤ بسعر Bitcat(bitcat)
6805 ROOK  ROOK $0.06335
₿0.0000010
1.99 $48.23K
₿0.78
$0.06314
₿0.
$0.06097
₿0.
$13.1
₿0
$80.35K
₿1.3
$48.23K
₿0.78
التنبؤ بسعر ROOK(rook)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$63.65B
إجمالي حجم التداول
BTC 59.60%   •   ETH 10.49%
السيطرة
Select currency