صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6408 Lonk  LONK $0.000000188
₿0.0000000000015
-7.43 $62.53K
₿0.52
$0.0000002047
₿0.
$0.000000181
₿0.
$7.49
₿0
$70.79K
₿0.58
$62.53K
₿0.52
التنبؤ بسعر Lonk(lonk)
6409 Ertha  ERTHA $0.00003126
₿0.00000000068
-1.63 $62.53K
₿0.83
$0.00003176
₿0.
$0.00003122
₿0.
$49.72
₿0
$62.53K
₿1.37
$62.53K
₿0.83
التنبؤ بسعر Ertha(ertha)
6414 Smiling Dolphin  MIHARU $0.00006249
₿0.00000000086
-2.96 $62.45K
₿0.87
$0.00006438
₿0.
$0.00006232
₿0.
$54.75
₿0
$62.45K
₿0.87
$62.45K
₿0.87
التنبؤ بسعر Smiling Dolphin(miharu)
6417 Floos  FLS $0.00006752
₿0.00000000090
0 $62.39K
₿0.83
$0.00006944
₿0.
$0.0000675
₿0.
$6.65
₿0
$62.39K
₿0.83
$62.39K
₿0.83
التنبؤ بسعر Floos(fls)
6419 Market Making Pro  MMPRO $0.0006231
₿0.00000017
10.99 $62.31K
₿16.26
$0.0006236
₿0.
$0.0005547
₿0.
$2.35K
₿0
$62.31K
₿17.66
$62.31K
₿16.26
التنبؤ بسعر Market Making Pro(mmpro)
6420 Habibi (Sol)  HABIBI $0.00006226
₿0.0000000010
-3.35 $62.25K
₿1.1
$0.00006449
₿0.
$0.00006098
₿0.
$76.77
₿0
$62.25K
₿1.1
$62.25K
₿1.1
التنبؤ بسعر Habibi (Sol)(habibi)
6421 Lattice Token  LTX $0.0006222
₿0.00000017
0 $62.22K
₿5.48
$0.0006278
₿0.
$0.0006197
₿0.
$76.98
₿0
$62.22K
₿17.08
$62.22K
₿5.48
التنبؤ بسعر Lattice Token(ltx)
6422 Capricorn  CAPRICORN $0.00006221
₿0.0000000014
-2.40 $62.21K
₿1.48
$0.00006393
₿0.
$0.00006085
₿0.
$131.97
₿0
$62.21K
₿1.48
$62.21K
₿1.48
التنبؤ بسعر Capricorn(capricorn)
6425 DePlan  DPLN $0.0006208
₿0.000000011
-5.22 $62.09K
₿1.2
$0.0006557
₿0.
$0.0006121
₿0.
$167.74
₿0
$62.09K
₿1.2
$62.09K
₿1.2
التنبؤ بسعر DePlan(dpln)
6428 Akropolis  KAON $0.000005869
₿0.00000000010
-10.63 $61.96K
₿0.48
$0.000006829
₿0.
$0.00000564
₿0.
$572.54
₿0
$87.42K
₿1.54
$61.96K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6429 AntiMatter  TUNE $0.0006195
₿0.000000039
-7.54 $61.95K
₿1.3
$0.0006715
₿0.
$0.0006193
₿0.
$437.94
₿0
$61.95K
₿3.91
$61.95K
₿1.3
التنبؤ بسعر AntiMatter(tune)
6433 Sage Universe  SAGE $0.00006184
₿0.0000000014
-8.15 $61.84K
₿1.5
$0.00006731
₿0.
$0.00006176
₿0.
$385.45
₿0
$61.84K
₿1.5
$61.84K
₿1.5
التنبؤ بسعر Sage Universe(sage)
6434 Rawr  XD $0.000063
₿0.00000000078
0 $61.82K
₿0.77
$0.00006503
₿0.
$0.00006163
₿0.
$27.43
₿0
$61.82K
₿0.77
$61.82K
₿0.77
التنبؤ بسعر Rawr(xd)
6439 Graviton  GRAV $0.00004738
₿0.000000012
-6.50 $61.6K
₿16.07
$0.00005058
₿0.
$0.00004601
₿0.
$4.98
₿0
$131.35K
₿34.27
$61.6K
₿16.07
التنبؤ بسعر Graviton(grav)
6444 Based Turbo  TURBO $0.0000008902
₿0.000000000018
-2.24 $61.43K
₿1.27
$0.000000911
₿0.
$0.0000008735
₿0.
$10.75
₿0
$61.43K
₿1.27
$61.43K
₿1.27
التنبؤ بسعر Based Turbo(turbo)
6448 Javsphere  JAV $0.0002067
₿0.0000000022
-3.84 $61.36K
₿0.67
$0.0002151
₿0.
$0.0002052
₿0.
$57.7
₿0
$166.76K
₿1.79
$61.36K
₿0.67
التنبؤ بسعر Javsphere(jav)
6453 Larissa Blockchain  LRS $0.001828
₿0.000000049
-0.76 $61.14K
₿1.45
$0.001851
₿0.
$0.001768
₿0.
$1.27K
₿0
$80.05K
₿2.06
$61.14K
₿1.45
التنبؤ بسعر Larissa Blockchain(lrs)
6455 Scorpio  SCORPIO $0.00006113
₿0.0000000014
-3.50 $61.13K
₿1.49
$0.00006333
₿0.
$0.00005979
₿0.
$11.56
₿0
$61.13K
₿1.49
$61.13K
₿1.49
التنبؤ بسعر Scorpio(scorpio)
6459 AstroPepeX  APX $0.0000009381
₿0.000000000035
-0.69 $60.98K
₿2.33
$0.0000009451
₿0.
$0.0000009259
₿0.
$31.16
₿0
$60.98K
₿2.33
$60.98K
₿2.33
التنبؤ بسعر AstroPepeX(apx)
6462 Project89 [OLD]  PROJECT89 $0.00006089
₿0.00000000071
-3.33 $60.89K
₿0.72
$0.00006297
₿0.
$0.00005987
₿0.
$13.38
₿0
$60.89K
₿0.72
$60.89K
₿0.72
التنبؤ بسعر Project89 [OLD](project89)
6463 el gato  ELGATO $0.00000609
₿0.00000000020
-3.72 $60.86K
₿2.01
$0.000006319
₿0.
$0.000005959
₿0.
$36.22
₿0
$60.86K
₿2.01
$60.86K
₿2.01
التنبؤ بسعر el gato(elgato)
6465 JHH  JHH $0.000000006077
₿0.000000000000075
-1.77 $60.78K
₿0.76
$0.000000006403
₿0.
$0.000000005942
₿0.
$626.8
₿0
$60.78K
₿0.76
$60.78K
₿0.76
التنبؤ بسعر JHH(jhh)
6471 Skillful AI  SKAI $0.0001084
₿0.0000000022
-2.27 $60.62K
₿0.26
$0.000111
₿0.
$0.0001075
₿0.
$15.64
₿0
$108.49K
₿2.27
$60.62K
₿0.26
التنبؤ بسعر Skillful AI(skai)
6472 sci-hub  SCIHUB $0.00006059
₿0.0000000028
-13.31 $60.59K
₿2.84
$0.0000686
₿0.
$0.00005993
₿0.
$1.59K
₿0
$60.59K
₿2.84
$60.59K
₿2.84
التنبؤ بسعر sci-hub(scihub)
6480 Nothing  NOT $0.00000000113
₿0.000000000000014
-8.26 $60.42K
₿0.76
$0.000000001238
₿0.
$0.000000001112
₿0.
$261.17
₿0
$100.54K
₿1.27
$60.42K
₿0.76
التنبؤ بسعر Nothing(not)
6481 Rocky  ROCKY $0.00006053
₿0.0000000012
-3.11 $60.42K
₿1.29
$0.00006247
₿0.
$0.00005924
₿0.
$13.01
₿0
$60.42K
₿1.29
$60.42K
₿1.29
التنبؤ بسعر Rocky(rocky)
6483 Metavault Trade  MVX $0.02402
₿0.00000042
0 $60.36K
₿1.07
$0.02455
₿0.
$0.02346
₿0.
$42.85
₿0
$96.1K
₿1.71
$60.36K
₿1.07
التنبؤ بسعر Metavault Trade(mvx)
6487 Andy on SOL  ANDY $0.00006349
₿0.00000000085
0 $60.07K
₿0.81
$0.00006496
₿0.
$0.0000621
₿0.
$6.28
₿0
$60.07K
₿0.81
$60.07K
₿0.81
التنبؤ بسعر Andy on SOL(andy)
6492 BabyBonk [OLD]  BABYBONK $0
₿0.0000000000000000030
-2.16 $59.9K
₿1.3
$0
₿0.
$0
₿0.
$6.46
₿0
$59.9K
₿1.3
$59.9K
₿1.3
التنبؤ بسعر BabyBonk [OLD](babybonk)
6494 zkSwap Finance  ZF $0.00008695
₿0.0000000064
-4.60 $59.85K
₿4.16
$0.00009145
₿0.
$0.00008613
₿0.
$7.83
₿0
$86.96K
₿6.44
$59.85K
₿4.16
التنبؤ بسعر zkSwap Finance(zf)
6496 Solana Swap  SOS $0.00005975
₿0.0000000025
-2.09 $59.76K
₿2.51
$0.00006206
₿0.
$0.0000583
₿0.
$922.91
₿0
$59.76K
₿2.51
$59.76K
₿2.51
التنبؤ بسعر Solana Swap(sos)
6504 Voyager Token  VGX $0.00006493
₿0.0000000011
0 $59.36K
₿1.06
$0.00006493
₿0.
$0.00006493
₿0.
$6.03
₿0
$59.53K
₿1.06
$59.36K
₿1.06
التنبؤ بسعر Voyager Token(vgx)
6508 YIELD app  YLD $0.0001976
₿0.0000000033
0 $59.29K
₿0.9
$0.0001976
₿0.
$0.0001976
₿0.
$3.25
₿0
$59.29K
₿1.01
$59.29K
₿0.9
التنبؤ بسعر YIELD app(yld)
6512 Factor  FCTR $0.003938
₿0.00000019
-2.87 $59.08K
₿2.97
$0.004054
₿0.
$0.003937
₿0.
$96.86
₿0
$393.84K
₿19.8
$59.08K
₿2.97
التنبؤ بسعر Factor(fctr)
6522 ORA Coin  ORA $0.0003512
₿0.00000011
-5.97 $58.42K
₿6.37
$0.0003811
₿0.
$0.0002579
₿0.
$317.66
₿0
$117.09K
₿37.71
$58.42K
₿6.37
التنبؤ بسعر ORA Coin(ora)
6525 Lucky Dog  LUCKY $0.0000075
₿0.00000000011
0 $58.35K
₿0.88
$0.0000077
₿0.
$0.00000741
₿0.
$0.99
₿0
$58.35K
₿0.88
$58.35K
₿0.88
التنبؤ بسعر Lucky Dog(lucky)
6529 Leo  LEO $0.00005814
₿0.0000000013
-3.20 $58.14K
₿1.4
$0.00006005
₿0.
$0.00005687
₿0.
$15.64
₿0
$58.14K
₿1.4
$58.14K
₿1.4
التنبؤ بسعر Leo(leo)
6531 ZeroLend  ZERO $0.0000006961
₿0.0000000000096
1.67 $58.08K
₿0
$0.0000007141
₿0.
$0.0000006107
₿0.
$193.34
₿0
$69.49K
₿0.96
$58.08K
₿0
التنبؤ بسعر ZeroLend(zero)
6535 Planq  PLQ $0.0004043
₿0.0000000064
-2.63 $57.93K
₿0.92
$0.0004581
₿0.
$0.0003955
₿0.
$9.27
₿0
$58.08K
₿0.92
$57.93K
₿0.92
التنبؤ بسعر Planq(plq)
6536 SIZE  SIZE $0.00005951
₿0.00000000096
-3.30 $57.91K
₿0.94
$0.00006153
₿0.
$0.00005823
₿0.
$16.5
₿0
$57.91K
₿0.94
$57.91K
₿0.94
التنبؤ بسعر SIZE(size)
6537 High Yield USD (Base)  HYUSD $1.14
₿0.000017
0.55 $57.91K
₿1.01
$1.15
₿0.
$1.13
₿0.
$394.95
₿0
$57.91K
₿1.01
$57.91K
₿1.01
التنبؤ بسعر High Yield USD (Base)(hyusd)
6545 Polytrader by Virtuals  POLY $0.00005776
₿0.0000000010
0 $57.62K
₿1.05
$0.00005904
₿0.
$0.00005644
₿0.
$1.59
₿0
$57.62K
₿1.05
$57.62K
₿1.05
التنبؤ بسعر Polytrader by Virtuals(poly)
6547 Arbius  AIUS $0.1828
₿0.0000040
-7.19 $57.6K
₿1.26
$0.196
₿0.
$0.1851
₿0.
$4.73
₿0
$182.81K
₿4.01
$57.6K
₿1.26
التنبؤ بسعر Arbius(aius)
6551 CHILL GUY® (ETHEREUM)  CHILLGUY $0.00005752
₿0.0000000010
-0.84 $57.53K
₿1.04
$0.00005805
₿0.
$0.00005686
₿0.
$26.12
₿0
$57.53K
₿1.04
$57.53K
₿1.04
التنبؤ بسعر CHILL GUY® (ETHEREUM)(chillguy)
6553 Pisces  PISCES $0.00005751
₿0.0000000015
0 $57.51K
₿1.55
$0.00005899
₿0.
$0.00005626
₿0.
$51.22
₿0
$57.51K
₿1.55
$57.51K
₿1.55
التنبؤ بسعر Pisces(pisces)
6554 Bolt  BOLT $0.00005756
₿0.0000000018
-1.37 $57.51K
₿1.83
$0.00005839
₿0.
$0.0000572
₿0.
$24.61
₿0
$57.51K
₿1.83
$57.51K
₿1.83
التنبؤ بسعر Bolt(bolt)
6559 Virgo  VIRGO $0.00005746
₿0.0000000014
0 $57.45K
₿1.41
$0.00005919
₿0.
$0.00005619
₿0.
$51.17
₿0
$57.45K
₿1.41
$57.45K
₿1.41
التنبؤ بسعر Virgo(virgo)
6565 MOE  MOE $0.00006023
₿0.00000000074
0 $57.16K
₿0.71
$0.00006082
₿0.
$0.00005998
₿0.
$4.91
₿0
$57.16K
₿0.71
$57.16K
₿0.71
التنبؤ بسعر MOE(moe)
6568 Top Hat  HAT $0.00005766
₿0.00000000087
-3.15 $57.07K
₿0.87
$0.00005951
₿0.
$0.0000564
₿0.
$20.69
₿0
$57.07K
₿0.87
$57.07K
₿0.87
التنبؤ بسعر Top Hat(hat)
6570 Salvium  SAL $0.001129
₿0.00000011
-1.47 $56.87K
₿5.9
$0.001484
₿0.
$0.000997
₿0.
$31.63K
₿0
$119.25K
₿11.31
$56.87K
₿5.9
التنبؤ بسعر Salvium(sal)
6572 Aion  AION $0.00009992
₿0.0000000028
0.01 $56.76K
₿1.6
$0.00009992
₿0.
$0.0000999
₿0.
$32.9K
₿0
$56.76K
₿1.6
$56.76K
₿1.6
التنبؤ بسعر Aion(aion)
6573 Revenue Coin  RVC $0.00006577
₿0.0000000010
-0.52 $56.73K
₿0.88
$0.00006613
₿0.
$0.00006577
₿0.
$1.38
₿0
$113.45K
₿1.76
$56.73K
₿0.88
التنبؤ بسعر Revenue Coin(rvc)
6576 Sagittarius  SAGIT $0.00005653
₿0.0000000014
0 $56.5K
₿1.46
$0.00005628
₿0.
$0.00005529
₿0.
$92.75
₿0
$56.5K
₿1.46
$56.5K
₿1.46
التنبؤ بسعر Sagittarius(sagit)
6578 Marvin Inu  MARVIN $0.0000001341
₿0.0000000000045
0 $56.44K
₿1.9
$0.0000001379
₿0.
$0.0000001324
₿0.
$193.77
₿0
$56.44K
₿1.9
$56.44K
₿1.9
التنبؤ بسعر Marvin Inu(marvin)
6581 Gamestarter  GAME $0.0007936
₿0.000000013
0.01* $56.34K
₿0.93
$0.0007936
₿0.
$0.0007935
₿0.
$33.1
₿0
$79.37K
₿1.32
$56.34K
₿0.93
التنبؤ بسعر Gamestarter(game)
6582 Manifold Finance  FOLD $0.02814
₿0.00000050
0 $56.28K
₿1.01
$0.02803
₿0.
$0.02768
₿0.
$3.87
₿0
$56.28K
₿1.01
$56.28K
₿1.01
التنبؤ بسعر Manifold Finance(fold)
6586 Lynex  LYNX $0.0004892
₿0.0000000076
-2.89 $56.17K
₿0.88
$0.0005083
₿0.
$0.0004497
₿0.
$387.07
₿0
$229.21K
₿3.51
$56.17K
₿0.88
التنبؤ بسعر Lynex(lynx)
6587 Onigiri  ONI $0.0000001334
₿0.0000000000018
0 $56.16K
₿0.76
$0.0000001349
₿0.
$0.0000001322
₿0.
$5.15
₿0
$56.16K
₿0.77
$56.16K
₿0.76
التنبؤ بسعر Onigiri(oni)
6589 Metafluence  METO $0.00002192
₿0.00000000050
-0.03 $55.99K
₿0.9
$0.00002201
₿0.
$0.0000219
₿0.
$6.45K
₿0
$105.23K
₿2.41
$55.99K
₿0.9
التنبؤ بسعر Metafluence(meto)
6595 Calaxy  CLXY $0.0006047
₿0.0000000095
-0.34 $55.7K
₿0.88
$0.0006167
₿0.
$0.000588
₿0.
$158.74
₿0
$604.71K
₿9.56
$55.7K
₿0.88
التنبؤ بسعر Calaxy(clxy)
6600 Olyverse  OLY $0.000024
₿0.00000000027
0 $55.51K
₿0.58
$0.00002468
₿0.
$0.00002362
₿0.
$2.72
₿0
$120.01K
₿1.35
$55.51K
₿0.58
التنبؤ بسعر Olyverse(oly)
6601 UBXS  UBXS $0.0006694
₿0.0000000071
-1.69 $55.5K
₿0.59
$0.0006822
₿0.
$0.0006612
₿0.
$1.69
₿0
$55.5K
₿0.59
$55.5K
₿0.59
التنبؤ بسعر UBXS(ubxs)
6602 Mirror Protocol  MIR $0.0007133
₿0.000000042
1.66 $55.46K
₿3.34
$0.0007107
₿0.
$0.0006776
₿0.
$136.09
₿0
$264.35K
₿15.93
$55.46K
₿3.34
التنبؤ بسعر Mirror Protocol(mir)
6609 Centience  CENTS $0.00005526
₿0.00000000088
-3.69 $55.24K
₿0.88
$0.00005737
₿0.
$0.00005514
₿0.
$1.48
₿0
$55.24K
₿0.88
$55.24K
₿0.88
التنبؤ بسعر Centience(cents)
6624 AgentLayer  AGENT $0.000059
₿0.0000000010
-0.03 $54.75K
₿0.93
$0.00005903
₿0.
$0.00005865
₿0.
$17.49
₿0
$58.89K
₿1.05
$54.75K
₿0.93
التنبؤ بسعر AgentLayer(agent)
6631 International Meme Fund  IMF $0.001707
₿0.00000013
-0.34 $54.52K
₿4.21
$0.001713
₿0.
$0.001706
₿0.
$1.45
₿0
$56.34K
₿4.35
$54.52K
₿4.21
التنبؤ بسعر International Meme Fund(imf)
6636 Edge Matrix Computing  EMC $0.000266
₿0.000000053
0 $54.41K
₿10.95
$0.0003381
₿0.
$0.000266
₿0.
$482.55
₿0
$260.71K
₿52.48
$54.41K
₿10.95
التنبؤ بسعر Edge Matrix Computing(emc)
6637 Honeyland  HXD $0.00009071
₿0.0000000013
0.60 $54.33K
₿0.7
$0.00009071
₿0.
$0.00008988
₿0.
$14.23
₿0
$70.27K
₿1.01
$54.33K
₿0.7
التنبؤ بسعر Honeyland(hxd)
6643 Guru Network  GURU $0.00009914
₿0.0000000015
-1.55 $54.16K
₿0.82
$0.0001008
₿0.
$0.00009697
₿0.
$45.15
₿0
$99.13K
₿1.51
$54.16K
₿0.82
التنبؤ بسعر Guru Network(guru)
6650 BaseSwap  BSWAP $0.005391
₿0.000000068
-3.37 $53.9K
₿0.49
$0.005582
₿0.
$0.005294
₿0.
$26.5
₿0
$53.9K
₿0.68
$53.9K
₿0.49
التنبؤ بسعر BaseSwap(bswap)
6652 DORA AI by Virtuals  DORA $0.00005377
₿0.0000000013
-6.12 $53.74K
₿1.15
$0.00005717
₿0.
$0.00005268
₿0.
$100.17
₿0
$53.74K
₿1.35
$53.74K
₿1.15
التنبؤ بسعر DORA AI by Virtuals(dora)
6655 Cat-Dog  CATDOG $0.0000006188
₿0.0000000000080
-27.64 $53.73K
₿0.7
$0.000000855
₿0.
$0.0000006012
₿0.
$3.49K
₿0
$53.73K
₿0.7
$53.73K
₿0.7
التنبؤ بسعر Cat-Dog(catdog)
6661 Native  NATIVE $0.0000005355
₿0.0000000000075
-5.04 $53.23K
₿0.75
$0.0000005635
₿0.
$0.000000526
₿0.
$11.66
₿0
$53.55K
₿0.76
$53.23K
₿0.75
التنبؤ بسعر Native(native)
6663 Peanut  PNUT $0.005317
₿0.000000064
-4.10 $53.18K
₿0.65
$0.005547
₿0.
$0.005315
₿0.
$300.28
₿0
$53.18K
₿0.65
$53.18K
₿0.65
التنبؤ بسعر Peanut(pnut)
6671 Cheyenne  CHEYENNE $0.00005414
₿0.00000000075
-1.07 $52.92K
₿0.74
$0.00005471
₿0.
$0.00005414
₿0.
$6.29
₿0
$52.92K
₿0.74
$52.92K
₿0.74
التنبؤ بسعر Cheyenne(cheyenne)
6675 Azuro Protocol  AZUR $0.0001128
₿0.000000012
-41.78 $52.81K
₿4.23
$0.0001929
₿0.
$0.0001118
₿0.
$22.68K
₿0
$112.85K
₿12.8
$52.81K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
6685 Apeiron  APRS $0.0002151
₿0.0000000041
0 $52.59K
₿0.81
$0.0002243
₿0.
$0.0002132
₿0.
$15.31
₿0
$215.18K
₿4.11
$52.59K
₿0.81
التنبؤ بسعر Apeiron(aprs)
6687 Daku  DAKU $0.00008757
₿0.0000000053
-2.70 $52.54K
₿3.19
$0.00008998
₿0.
$0.00008566
₿0.
$92.99
₿0
$52.54K
₿3.19
$52.54K
₿3.19
التنبؤ بسعر Daku(daku)
6690 Crowns  CWS $0.006855
₿0.00000011
-5.75 $52.42K
₿0.86
$0.007273
₿0.
$0.006854
₿0.
$151.24
₿0
$52.42K
₿0.86
$52.42K
₿0.86
التنبؤ بسعر Crowns(cws)
6693 Govi  GOVI $0.001633
₿0.000000018
-3.25 $52.26K
₿0.29
$0.001688
₿0.
$0.001612
₿0.
$9.62K
₿0
$52.26K
₿0.6
$52.26K
₿0.29
التنبؤ بسعر Govi(govi)
6694 Bork  BORK $0.000005229
₿0.000000000087
-3.61 $52.21K
₿0.87
$0.000005419
₿0.
$0.00000511
₿0.
$10.46
₿0
$52.21K
₿0.87
$52.21K
₿0.87
التنبؤ بسعر Bork(bork)
6703 Virtu by Virtuals  VIRTU $0.00005192
₿0.00000000080
-5.99 $51.83K
₿0.81
$0.00005513
₿0.
$0.00005075
₿0.
$2.91
₿0
$51.83K
₿0.81
$51.83K
₿0.81
التنبؤ بسعر Virtu by Virtuals(virtu)
6714 Agents AI  AGENT $0.0000514
₿0.00000000075
-3.61 $51.39K
₿0.76
$0.00005331
₿0.
$0.00005027
₿0.
$9.74
₿0
$51.39K
₿0.76
$51.39K
₿0.76
التنبؤ بسعر Agents AI(agent)
6721 Zack Morris  ZACK $0.0000592
₿0.00000000088
0 $51.24K
₿0.77
$0.00006091
₿0.
$0.00005872
₿0.
$24.48
₿0
$51.24K
₿0.77
$51.24K
₿0.77
التنبؤ بسعر Zack Morris(zack)
6723 markkacy  KACY $0.00005123
₿0.00000000083
-3.07 $51.21K
₿0.84
$0.00005284
₿0.
$0.00005026
₿0.
$1.29
₿0
$51.21K
₿0.84
$51.21K
₿0.84
التنبؤ بسعر markkacy(kacy)
6727 Meme AI Coin  MEMEAI $0.00005742
₿0.00000000069
-3.01 $50.81K
₿0.5
$0.00005924
₿0.
$0.00005666
₿0.
$9.56
₿0
$50.81K
₿0.61
$50.81K
₿0.5
التنبؤ بسعر Meme AI Coin(memeai)
6732 Bankless DAO  BANK $0.000101
₿0.0000000023
-0.90 $50.65K
₿1.9
$0.000102
₿0.
$0.00009998
₿0.
$38.85
₿0
$101.09K
₿2.3
$50.65K
₿1.9
التنبؤ بسعر Bankless DAO(bank)
6743 Universal Basic Compute  UBC $0.00005027
₿0.00000000061
-3.21 $50.27K
₿0.62
$0.00005194
₿0.
$0.00005017
₿0.
$8.11
₿0
$50.27K
₿0.62
$50.27K
₿0.62
التنبؤ بسعر Universal Basic Compute(ubc)
6747 Effective accelerationism  E/ACC $0.00005024
₿0.0000000011
0 $50.22K
₿1.14
$0.00005024
₿0.
$0.00004891
₿0.
$529.81
₿0
$50.22K
₿1.14
$50.22K
₿1.14
التنبؤ بسعر Effective accelerationism(e/acc)
6751 TOP PROTOCOL  TOP $0.008265
₿0.00000012
0 $50.18K
₿0.78
$0.008266
₿0.
$0.008264
₿0.
$14.22
₿0
$50.18K
₿0.78
$50.18K
₿0.78
التنبؤ بسعر TOP PROTOCOL(top)
6754 A2DAO  ATD $0.005343
₿0.000000081
0 $50.07K
₿0.76
$0.005421
₿0.
$0.003717
₿0.
$21.5
₿0
$148.41K
₿2.25
$50.07K
₿0.76
التنبؤ بسعر A2DAO(atd)
6763 KLAUS  KLAUS $0.00004996
₿0.00000000080
-4.26 $49.96K
₿0.8
$0.00005219
₿0.
$0.00004859
₿0.
$789.25
₿0
$49.96K
₿0.8
$49.96K
₿0.8
التنبؤ بسعر KLAUS(klaus)
6776 first reply  SIRIUS $0.0000512
₿0.00000000073
-3.34 $49.44K
₿0.71
$0.00005297
₿0.
$0.00005009
₿0.
$30.74
₿0
$49.44K
₿0.71
$49.44K
₿0.71
التنبؤ بسعر first reply(sirius)
6777 peanie  PEANIE $0.00004972
₿0.00000000065
-3.20 $49.33K
₿0.65
$0.00005099
₿0.
$0.00004864
₿0.
$1.2
₿0
$49.33K
₿0.65
$49.33K
₿0.65
التنبؤ بسعر peanie(peanie)
6779 blinkdotfun  BLINK $0.00004928
₿0.00000000072
-4.25 $49.26K
₿0.73
$0.00005147
₿0.
$0.00004928
₿0.
$4.02
₿0
$49.26K
₿0.73
$49.26K
₿0.73
التنبؤ بسعر blinkdotfun(blink)
6784 Bitcat  BITCAT $0.00004897
₿0.00000000076
-3.18 $48.93K
₿0.76
$0.00005056
₿0.
$0.00004789
₿0.
$15.57
₿0
$48.93K
₿0.76
$48.93K
₿0.76
التنبؤ بسعر Bitcat(bitcat)
6787 NOOT (Ordinals)  NOOT $0.00004885
₿0.0000000035
0.01 $48.85K
₿3.52
$0.00004885
₿0.
$0.00004883
₿0.
$8.71
₿0
$48.85K
₿3.52
$48.85K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
6803 Banana Tape Wall  BTW $0.00004832
₿0.00000000064
0 $48.27K
₿0.64
$0.00004958
₿0.
$0.00004792
₿0.
$62.75
₿0
$48.27K
₿0.64
$48.27K
₿0.64
التنبؤ بسعر Banana Tape Wall(btw)
6812 KIKICat  KIKI $0.00004797
₿0.00000000068
-3.99 $47.97K
₿0.68
$0.00004996
₿0.
$0.00004692
₿0.
$106.77
₿0
$47.97K
₿0.68
$47.97K
₿0.68
التنبؤ بسعر KIKICat(kiki)
6813 Saakuru  SKR $0.00006339
₿0.00000000084
0 $47.95K
₿290.74
$0.00006443
₿0.
$0.00006294
₿0.
$3.53
₿0
$63.31K
₿0.84
$47.95K
₿290.74
التنبؤ بسعر Saakuru(skr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$63.82B
إجمالي حجم التداول
BTC 59.56%   •   ETH 10.50%
السيطرة
Select currency