صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6415 LIT  LIT $0.0000006275
₿0.0000000000074
-0.59 $62.76K
₿0.38
$0.0000006332
₿0.
$0.0000006203
₿0.
$2.51
₿0
$62.76K
₿0.75
$62.76K
₿0.38
التنبؤ بسعر LIT(lit)
6419 Ertha  ERTHA $0.00003126
₿0.00000000068
-1.30 $62.53K
₿0.83
$0.00003176
₿0.
$0.00003122
₿0.
$49.72
₿0
$62.53K
₿1.37
$62.53K
₿0.83
التنبؤ بسعر Ertha(ertha)
6420 Lonk  LONK $0.0000001879
₿0.0000000000015
-5.74 $62.52K
₿0.52
$0.0000002047
₿0.
$0.000000181
₿0.
$7.49
₿0
$70.78K
₿0.58
$62.52K
₿0.52
التنبؤ بسعر Lonk(lonk)
6424 Smiling Dolphin  MIHARU $0.00006249
₿0.00000000086
-2.47 $62.45K
₿0.87
$0.00006431
₿0.
$0.00006232
₿0.
$54.75
₿0
$62.45K
₿0.87
$62.45K
₿0.87
التنبؤ بسعر Smiling Dolphin(miharu)
6425 Market Making Pro  MMPRO $0.0006241
₿0.00000017
5.53 $62.41K
₿16.26
$0.0006236
₿0.
$0.0005547
₿0.
$2.25K
₿0
$62.41K
₿17.66
$62.41K
₿16.26
التنبؤ بسعر Market Making Pro(mmpro)
6427 Floos  FLS $0.00006752
₿0.00000000090
0 $62.39K
₿0.83
$0.00006944
₿0.
$0.0000675
₿0.
$6.65
₿0
$62.39K
₿0.83
$62.39K
₿0.83
التنبؤ بسعر Floos(fls)
6428 Habibi (Sol)  HABIBI $0.00006236
₿0.0000000010
-2.70 $62.36K
₿1.1
$0.00006449
₿0.
$0.00006098
₿0.
$76.91
₿0
$62.36K
₿1.1
$62.36K
₿1.1
التنبؤ بسعر Habibi (Sol)(habibi)
6430 Capricorn  CAPRICORN $0.00006231
₿0.0000000014
-1.74 $62.31K
₿1.48
$0.00006393
₿0.
$0.00006085
₿0.
$132.2
₿0
$62.31K
₿1.48
$62.31K
₿1.48
التنبؤ بسعر Capricorn(capricorn)
6431 Lattice Token  LTX $0.0006222
₿0.00000017
0 $62.22K
₿5.48
$0.0006278
₿0.
$0.0006197
₿0.
$76.98
₿0
$62.22K
₿17.08
$62.22K
₿5.48
التنبؤ بسعر Lattice Token(ltx)
6433 DePlan  DPLN $0.0006216
₿0.000000011
-4.86 $62.16K
₿1.2
$0.0006557
₿0.
$0.0006121
₿0.
$166.82
₿0
$62.16K
₿1.2
$62.16K
₿1.2
التنبؤ بسعر DePlan(dpln)
6437 Akropolis  KAON $0.000005869
₿0.00000000010
-10.42 $62.04K
₿0.48
$0.000006829
₿0.
$0.00000564
₿0.
$574.94
₿0
$87.52K
₿1.54
$62.04K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6442 AntiMatter  TUNE $0.0006194
₿0.000000039
-7.54 $61.95K
₿1.3
$0.0006715
₿0.
$0.0006193
₿0.
$437.91
₿0
$61.95K
₿3.91
$61.95K
₿1.3
التنبؤ بسعر AntiMatter(tune)
6443 Rawr  XD $0.00006312
₿0.00000000078
-2.55 $61.93K
₿0.77
$0.00006503
₿0.
$0.00006163
₿0.
$27.48
₿0
$61.93K
₿0.77
$61.93K
₿0.77
التنبؤ بسعر Rawr(xd)
6447 Sage Universe  SAGE $0.00006184
₿0.0000000014
-7.69 $61.84K
₿1.5
$0.00006724
₿0.
$0.00006176
₿0.
$385.45
₿0
$61.84K
₿1.5
$61.84K
₿1.5
التنبؤ بسعر Sage Universe(sage)
6451 Based Turbo  TURBO $0.0000008963
₿0.000000000018
-1.21 $61.85K
₿1.27
$0.000000911
₿0.
$0.0000008735
₿0.
$10.83
₿0
$61.85K
₿1.27
$61.85K
₿1.27
التنبؤ بسعر Based Turbo(turbo)
6454 Javsphere  JAV $0.0002075
₿0.0000000022
-3.15 $61.57K
₿0.67
$0.0002151
₿0.
$0.0002052
₿0.
$62.08
₿0
$167.36K
₿1.79
$61.57K
₿0.67
التنبؤ بسعر Javsphere(jav)
6455 Graviton  GRAV $0.0000474
₿0.000000012
-4.71 $61.59K
₿16.07
$0.00005046
₿0.
$0.00004601
₿0.
$6.43
₿0
$131.34K
₿34.27
$61.59K
₿16.07
التنبؤ بسعر Graviton(grav)
6463 Scorpio  SCORPIO $0.00006122
₿0.0000000014
-2.84 $61.23K
₿1.49
$0.00006326
₿0.
$0.00005979
₿0.
$11.58
₿0
$61.23K
₿1.49
$61.23K
₿1.49
التنبؤ بسعر Scorpio(scorpio)
6465 Larissa Blockchain  LRS $0.001822
₿0.000000049
-1.10 $60.93K
₿1.45
$0.001851
₿0.
$0.001768
₿0.
$1.36K
₿0
$79.78K
₿2.06
$60.93K
₿1.45
التنبؤ بسعر Larissa Blockchain(lrs)
6469 AstroPepeX  APX $0.0000009381
₿0.000000000035
-0.36 $60.98K
₿2.33
$0.0000009451
₿0.
$0.0000009259
₿0.
$31.16
₿0
$60.98K
₿2.33
$60.98K
₿2.33
التنبؤ بسعر AstroPepeX(apx)
6470 Project89 [OLD]  PROJECT89 $0.00006099
₿0.00000000071
-2.68 $60.99K
₿0.72
$0.00006284
₿0.
$0.00005987
₿0.
$13.41
₿0
$60.99K
₿0.72
$60.99K
₿0.72
التنبؤ بسعر Project89 [OLD](project89)
6472 el gato  ELGATO $0.0000061
₿0.00000000020
-3.07 $60.96K
₿2.01
$0.000006319
₿0.
$0.000005959
₿0.
$36.28
₿0
$60.96K
₿2.01
$60.96K
₿2.01
التنبؤ بسعر el gato(elgato)
6475 JHH  JHH $0.000000006087
₿0.000000000000075
-1.10 $60.88K
₿0.76
$0.000000006403
₿0.
$0.000000005942
₿0.
$627.87
₿0
$60.88K
₿0.76
$60.88K
₿0.76
التنبؤ بسعر JHH(jhh)
6483 Skillful AI  SKAI $0.0001084
₿0.0000000022
-2.27 $60.62K
₿0.26
$0.000111
₿0.
$0.0001075
₿0.
$15.64
₿0
$108.48K
₿2.27
$60.62K
₿0.26
التنبؤ بسعر Skillful AI(skai)
6485 sci-hub  SCIHUB $0.00006059
₿0.0000000028
-7.83 $60.58K
₿2.84
$0.0000686
₿0.
$0.00005993
₿0.
$1.53K
₿0
$60.58K
₿2.84
$60.58K
₿2.84
التنبؤ بسعر sci-hub(scihub)
6486 zkSwap Finance  ZF $0.00008799
₿0.0000000064
-3.22 $60.55K
₿4.16
$0.00009111
₿0.
$0.00008613
₿0.
$7.93
₿0
$87.99K
₿6.44
$60.55K
₿4.16
التنبؤ بسعر zkSwap Finance(zf)
6488 Metavault Trade  MVX $0.02409
₿0.00000042
0 $60.56K
₿1.07
$0.02455
₿0.
$0.02346
₿0.
$42.97
₿0
$96.4K
₿1.71
$60.56K
₿1.07
التنبؤ بسعر Metavault Trade(mvx)
6491 Rocky  ROCKY $0.00006063
₿0.0000000012
-2.51 $60.5K
₿1.29
$0.0000624
₿0.
$0.00005924
₿0.
$11.02
₿0
$60.5K
₿1.29
$60.5K
₿1.29
التنبؤ بسعر Rocky(rocky)
6493 Nothing  NOT $0.00000000113
₿0.000000000000014
-7.51 $60.48K
₿0.76
$0.000000001238
₿0.
$0.000000001112
₿0.
$261.28
₿0
$100.64K
₿1.27
$60.48K
₿0.76
التنبؤ بسعر Nothing(not)
6495 Salvium  SAL $0.001199
₿0.00000011
4.84 $60.42K
₿5.9
$0.001484
₿0.
$0.000997
₿0.
$34.58K
₿0
$126.7K
₿11.31
$60.42K
₿5.9
التنبؤ بسعر Salvium(sal)
6499 Andy on SOL  ANDY $0.00006359
₿0.00000000085
0 $60.15K
₿0.81
$0.00006496
₿0.
$0.0000621
₿0.
$6.29
₿0
$60.15K
₿0.81
$60.15K
₿0.81
التنبؤ بسعر Andy on SOL(andy)
6500 BabyBonk [OLD]  BABYBONK $0
₿0.0000000000000000030
-1.06 $60.12K
₿1.3
$0
₿0.
$0
₿0.
$6.48
₿0
$60.12K
₿1.3
$60.12K
₿1.3
التنبؤ بسعر BabyBonk [OLD](babybonk)
6507 Solana Swap  SOS $0.00005984
₿0.0000000025
-1.41 $59.85K
₿2.51
$0.00006206
₿0.
$0.0000583
₿0.
$910.03
₿0
$59.85K
₿2.51
$59.85K
₿2.51
التنبؤ بسعر Solana Swap(sos)
6516 Voyager Token  VGX $0.00006493
₿0.0000000011
0 $59.36K
₿1.06
$0.00006493
₿0.
$0.00006493
₿0.
$6.03
₿0
$59.53K
₿1.06
$59.36K
₿1.06
التنبؤ بسعر Voyager Token(vgx)
6517 YIELD app  YLD $0.0001976
₿0.0000000033
0 $59.29K
₿0.9
$0.0001976
₿0.
$0.0001976
₿0.
$3.25
₿0
$59.29K
₿1.01
$59.29K
₿0.9
التنبؤ بسعر YIELD app(yld)
6522 Factor  FCTR $0.003938
₿0.00000019
-2.87 $59.07K
₿2.97
$0.004054
₿0.
$0.003937
₿0.
$96.85
₿0
$393.82K
₿19.8
$59.07K
₿2.97
التنبؤ بسعر Factor(fctr)
6529 ORA Coin  ORA $0.0003522
₿0.00000011
-5.48 $58.59K
₿6.37
$0.0003811
₿0.
$0.0002579
₿0.
$318.62
₿0
$117.42K
₿37.71
$58.59K
₿6.37
التنبؤ بسعر ORA Coin(ora)
6531 Lucky Dog  LUCKY $0.000007549
₿0.00000000011
0 $58.74K
₿0.88
$0.0000077
₿0.
$0.00000741
₿0.
$1
₿0
$58.74K
₿0.88
$58.74K
₿0.88
التنبؤ بسعر Lucky Dog(lucky)
6537 Leo  LEO $0.00005823
₿0.0000000013
-2.61 $58.22K
₿1.4
$0.00006
₿0.
$0.00005687
₿0.
$15.66
₿0
$58.22K
₿1.4
$58.22K
₿1.4
التنبؤ بسعر Leo(leo)
6539 ZeroLend  ZERO $0.0000006955
₿0.0000000000096
0.97 $58.08K
₿0
$0.0000007141
₿0.
$0.0000006107
₿0.
$193.18
₿0
$69.48K
₿0.96
$58.08K
₿0
التنبؤ بسعر ZeroLend(zero)
6542 SIZE  SIZE $0.00005959
₿0.00000000096
-2.71 $58K
₿0.94
$0.00006148
₿0.
$0.00005823
₿0.
$16.53
₿0
$58K
₿0.94
$58K
₿0.94
التنبؤ بسعر SIZE(size)
6546 High Yield USD (Base)  HYUSD $1.14
₿0.000017
0.70 $57.91K
₿1.01
$1.15
₿0.
$1.13
₿0.
$394.94
₿0
$57.91K
₿1.01
$57.91K
₿1.01
التنبؤ بسعر High Yield USD (Base)(hyusd)
6548 Polytrader by Virtuals  POLY $0.00005789
₿0.0000000010
0 $57.79K
₿1.05
$0.00005904
₿0.
$0.00005644
₿0.
$1.59
₿0
$57.79K
₿1.05
$57.79K
₿1.05
التنبؤ بسعر Polytrader by Virtuals(poly)
6551 Arbius  AIUS $0.1832
₿0.0000040
0 $57.75K
₿1.26
$0.196
₿0.
$0.1784
₿0.
$4.74
₿0
$183.26K
₿4.01
$57.75K
₿1.26
التنبؤ بسعر Arbius(aius)
6559 Pisces  PISCES $0.00005759
₿0.0000000015
0 $57.59K
₿1.55
$0.00005899
₿0.
$0.00005626
₿0.
$51.29
₿0
$57.59K
₿1.55
$57.59K
₿1.55
التنبؤ بسعر Pisces(pisces)
6560 Virgo  VIRGO $0.00005754
₿0.0000000014
0 $57.54K
₿1.41
$0.00005919
₿0.
$0.00005619
₿0.
$51.25
₿0
$57.54K
₿1.41
$57.54K
₿1.41
التنبؤ بسعر Virgo(virgo)
6561 CHILL GUY® (ETHEREUM)  CHILLGUY $0.00005752
₿0.0000000010
-0.59 $57.53K
₿1.04
$0.00005805
₿0.
$0.00005686
₿0.
$26.12
₿0
$57.53K
₿1.04
$57.53K
₿1.04
التنبؤ بسعر CHILL GUY® (ETHEREUM)(chillguy)
6563 Bolt  BOLT $0.00005756
₿0.0000000018
-1.11 $57.51K
₿1.83
$0.00005839
₿0.
$0.0000572
₿0.
$24.61
₿0
$57.51K
₿1.83
$57.51K
₿1.83
التنبؤ بسعر Bolt(bolt)
6569 Revenue Coin  RVC $0.00006629
₿0.0000000010
0.25 $57.17K
₿0.88
$0.00006613
₿0.
$0.00006577
₿0.
$29.57
₿0
$114.34K
₿1.76
$57.17K
₿0.88
التنبؤ بسعر Revenue Coin(rvc)
6571 MOE  MOE $0.00006023
₿0.00000000074
0 $57.16K
₿0.71
$0.00006082
₿0.
$0.00005998
₿0.
$4.91
₿0
$57.16K
₿0.71
$57.16K
₿0.71
التنبؤ بسعر MOE(moe)
6572 Top Hat  HAT $0.00005773
₿0.00000000087
-2.55 $57.15K
₿0.87
$0.00005946
₿0.
$0.0000564
₿0.
$17.36
₿0
$57.15K
₿0.87
$57.15K
₿0.87
التنبؤ بسعر Top Hat(hat)
6577 Aion  AION $0.0000999
₿0.0000000028
0.01 $56.76K
₿1.6
$0.00009992
₿0.
$0.0000999
₿0.
$32.9K
₿0
$56.76K
₿1.6
$56.76K
₿1.6
التنبؤ بسعر Aion(aion)
6581 Marvin Inu  MARVIN $0.0000001345
₿0.0000000000045
0 $56.62K
₿1.9
$0.0000001379
₿0.
$0.0000001324
₿0.
$194.36
₿0
$56.62K
₿1.9
$56.62K
₿1.9
التنبؤ بسعر Marvin Inu(marvin)
6582 Sagittarius  SAGIT $0.00005661
₿0.0000000014
0 $56.58K
₿1.46
$0.00005675
₿0.
$0.00005529
₿0.
$92.88
₿0
$56.58K
₿1.46
$56.58K
₿1.46
التنبؤ بسعر Sagittarius(sagit)
6587 Manifold Finance  FOLD $0.02822
₿0.00000050
0 $56.45K
₿1.01
$0.02824
₿0.
$0.02768
₿0.
$3.89
₿0
$56.45K
₿1.01
$56.45K
₿1.01
التنبؤ بسعر Manifold Finance(fold)
6588 Gamestarter  GAME $0.0007936
₿0.000000013
0.01* $56.34K
₿0.93
$0.0007936
₿0.
$0.0007936
₿0.
$33.1
₿0
$79.37K
₿1.32
$56.34K
₿0.93
التنبؤ بسعر Gamestarter(game)
6589 Calaxy  CLXY $0.0006099
₿0.0000000095
1.08 $56.18K
₿0.88
$0.0006167
₿0.
$0.000588
₿0.
$160.11
₿0
$609.93K
₿9.56
$56.18K
₿0.88
التنبؤ بسعر Calaxy(clxy)
6591 Lynex  LYNX $0.0004888
₿0.0000000076
-3.16 $56.17K
₿0.88
$0.0005063
₿0.
$0.0004497
₿0.
$386.74
₿0
$229.2K
₿3.51
$56.17K
₿0.88
التنبؤ بسعر Lynex(lynx)
6592 Onigiri  ONI $0.0000001334
₿0.0000000000018
0 $56.16K
₿0.76
$0.0000001349
₿0.
$0.0000001322
₿0.
$5.15
₿0
$56.16K
₿0.77
$56.16K
₿0.76
التنبؤ بسعر Onigiri(oni)
6593 sunpepe  SUNPEPE $0.00005678
₿0.0000000010
0 $56.78K
₿1.06
$0
₿0.
$0
₿0.
$1.45
₿0
$56.78K
₿1.06
$56.78K
₿1.06
التنبؤ بسعر sunpepe(sunpepe)
6597 Metafluence  METO $0.00002192
₿0.00000000050
-0.03 $55.99K
₿0.9
$0.00002201
₿0.
$0.0000219
₿0.
$7.32K
₿0
$105.22K
₿2.41
$55.99K
₿0.9
التنبؤ بسعر Metafluence(meto)
6604 UBXS  UBXS $0.0006718
₿0.0000000071
-1.06 $55.7K
₿0.59
$0.0006822
₿0.
$0.0006612
₿0.
$1.06
₿0
$55.7K
₿0.59
$55.7K
₿0.59
التنبؤ بسعر UBXS(ubxs)
6605 Olyverse  OLY $0.00002407
₿0.00000000027
0 $55.68K
₿0.58
$0.00002468
₿0.
$0.00002362
₿0.
$2.73
₿0
$120.39K
₿1.35
$55.68K
₿0.58
التنبؤ بسعر Olyverse(oly)
6619 Centience  CENTS $0.00005526
₿0.00000000088
-3.25 $55.24K
₿0.88
$0.00005732
₿0.
$0.00005514
₿0.
$1.48
₿0
$55.24K
₿0.88
$55.24K
₿0.88
التنبؤ بسعر Centience(cents)
6623 Mirror Protocol  MIR $0.0007079
₿0.000000042
1.77 $55.04K
₿3.34
$0.0007158
₿0.
$0.0006776
₿0.
$140.2
₿0
$262.35K
₿15.93
$55.04K
₿3.34
التنبؤ بسعر Mirror Protocol(mir)
6633 AgentLayer  AGENT $0.000059
₿0.0000000010
-0.04 $54.75K
₿0.93
$0.00005903
₿0.
$0.00005865
₿0.
$17.49
₿0
$58.89K
₿1.05
$54.75K
₿0.93
التنبؤ بسعر AgentLayer(agent)
6640 International Meme Fund  IMF $0.001707
₿0.00000013
-0.03 $54.52K
₿4.21
$0.001708
₿0.
$0.001706
₿0.
$1.45
₿0
$56.34K
₿4.35
$54.52K
₿4.21
التنبؤ بسعر International Meme Fund(imf)
6646 Guru Network  GURU $0.00009943
₿0.0000000015
-0.95 $54.33K
₿0.82
$0.0001008
₿0.
$0.00009697
₿0.
$45.29
₿0
$99.44K
₿1.51
$54.33K
₿0.82
التنبؤ بسعر Guru Network(guru)
6651 Honeyland  HXD $0.0000904
₿0.0000000013
0.25 $54.14K
₿0.7
$0.00009072
₿0.
$0.00008988
₿0.
$14.2
₿0
$70.02K
₿1.01
$54.14K
₿0.7
التنبؤ بسعر Honeyland(hxd)
6653 BaseSwap  BSWAP $0.005428
₿0.000000068
-2.36 $54.28K
₿0.49
$0.005582
₿0.
$0.005294
₿0.
$26.69
₿0
$54.28K
₿0.68
$54.28K
₿0.49
التنبؤ بسعر BaseSwap(bswap)
6654 DORA AI by Virtuals  DORA $0.0000539
₿0.0000000013
-4.71 $53.9K
₿1.15
$0.0000567
₿0.
$0.00005268
₿0.
$100.41
₿0
$53.9K
₿1.35
$53.9K
₿1.15
التنبؤ بسعر DORA AI by Virtuals(dora)
6663 Cat-Dog  CATDOG $0.0000006165
₿0.0000000000080
-27.60 $53.53K
₿0.7
$0.0000008542
₿0.
$0.0000006012
₿0.
$3.49K
₿0
$53.53K
₿0.7
$53.53K
₿0.7
التنبؤ بسعر Cat-Dog(catdog)
6665 Native  NATIVE $0.0000005392
₿0.0000000000075
0 $53.6K
₿0.75
$0.0000005635
₿0.
$0.000000526
₿0.
$11.74
₿0
$53.92K
₿0.76
$53.6K
₿0.75
التنبؤ بسعر Native(native)
6667 Edge Matrix Computing  EMC $0.0002604
₿0.000000053
-22.96 $53.26K
₿10.95
$0.0003381
₿0.
$0.0002604
₿0.
$476.36
₿0
$255.21K
₿52.48
$53.26K
₿10.95
التنبؤ بسعر Edge Matrix Computing(emc)
6679 Cheyenne  CHEYENNE $0.00005414
₿0.00000000075
-0.62 $52.92K
₿0.74
$0.00005466
₿0.
$0.00005414
₿0.
$6.29
₿0
$52.92K
₿0.74
$52.92K
₿0.74
التنبؤ بسعر Cheyenne(cheyenne)
6681 Peanut  PNUT $0.005287
₿0.000000064
-4.35 $52.87K
₿0.65
$0.005547
₿0.
$0.005293
₿0.
$379.63
₿0
$52.87K
₿0.65
$52.87K
₿0.65
التنبؤ بسعر Peanut(pnut)
6685 Azuro Protocol  AZUR $0.0001129
₿0.000000012
-40.63 $52.83K
₿4.23
$0.0001901
₿0.
$0.0001118
₿0.
$22.49K
₿0
$112.9K
₿12.8
$52.83K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
6686 Apeiron  APRS $0.0002161
₿0.0000000041
0 $52.82K
₿0.81
$0.0002243
₿0.
$0.0002132
₿0.
$17.27
₿0
$216.15K
₿4.11
$52.82K
₿0.81
التنبؤ بسعر Apeiron(aprs)
6690 Daku  DAKU $0.00008771
₿0.0000000053
-2.11 $52.63K
₿3.19
$0.0000899
₿0.
$0.00008566
₿0.
$93.15
₿0
$52.63K
₿3.19
$52.63K
₿3.19
التنبؤ بسعر Daku(daku)
6694 Govi  GOVI $0.001641
₿0.000000018
-2.42 $52.53K
₿0.29
$0.001687
₿0.
$0.001612
₿0.
$9.67K
₿0
$52.53K
₿0.6
$52.53K
₿0.29
التنبؤ بسعر Govi(govi)
6697 Crowns  CWS $0.006854
₿0.00000011
-5.75 $52.41K
₿0.86
$0.007273
₿0.
$0.006854
₿0.
$151.23
₿0
$52.41K
₿0.86
$52.41K
₿0.86
التنبؤ بسعر Crowns(cws)
6701 Bork  BORK $0.000005239
₿0.000000000087
-3.03 $52.3K
₿0.87
$0.000005419
₿0.
$0.00000511
₿0.
$10.48
₿0
$52.3K
₿0.87
$52.3K
₿0.87
التنبؤ بسعر Bork(bork)
6708 Virtu by Virtuals  VIRTU $0.00005205
₿0.00000000080
-4.59 $51.99K
₿0.81
$0.00005499
₿0.
$0.00005075
₿0.
$2.92
₿0
$51.99K
₿0.81
$51.99K
₿0.81
التنبؤ بسعر Virtu by Virtuals(virtu)
6720 Agents AI  AGENT $0.00005147
₿0.00000000075
-3.02 $51.47K
₿0.76
$0.00005327
₿0.
$0.00005027
₿0.
$9.75
₿0
$51.47K
₿0.76
$51.47K
₿0.76
التنبؤ بسعر Agents AI(agent)
6722 Chirpley  CHRP $0.00008058
₿0.0000000013
0 $51.32K
₿0.86
$0
₿0.
$0
₿0.
$10
₿0
$80.59K
₿1.35
$51.32K
₿0.86
التنبؤ بسعر Chirpley(chrp)
6723 Zack Morris  ZACK $0.00005929
₿0.00000000088
0 $51.32K
₿0.77
$0.00006091
₿0.
$0.00005872
₿0.
$24.51
₿0
$51.32K
₿0.77
$51.32K
₿0.77
التنبؤ بسعر Zack Morris(zack)
6726 markkacy  KACY $0.0000513
₿0.00000000083
-2.48 $51.28K
₿0.84
$0.00005254
₿0.
$0.00005026
₿0.
$1.12
₿0
$51.28K
₿0.84
$51.28K
₿0.84
التنبؤ بسعر markkacy(kacy)
6734 Meme AI Coin  MEMEAI $0.00005742
₿0.00000000069
-2.76 $50.81K
₿0.5
$0.00005924
₿0.
$0.00005666
₿0.
$9.56
₿0
$50.81K
₿0.61
$50.81K
₿0.5
التنبؤ بسعر Meme AI Coin(memeai)
6737 Bankless DAO  BANK $0.000101
₿0.0000000023
-0.65 $50.65K
₿1.9
$0.000102
₿0.
$0.00009998
₿0.
$38.85
₿0
$101.09K
₿2.3
$50.65K
₿1.9
التنبؤ بسعر Bankless DAO(bank)
6751 Effective accelerationism  E/ACC $0.0000503
₿0.0000000011
0 $50.3K
₿1.14
$0.00005044
₿0.
$0.00004891
₿0.
$530.56
₿0
$50.3K
₿1.14
$50.3K
₿1.14
التنبؤ بسعر Effective accelerationism(e/acc)
6752 Universal Basic Compute  UBC $0.00005027
₿0.00000000061
-2.77 $50.27K
₿0.62
$0.00005188
₿0.
$0.00005017
₿0.
$8.11
₿0
$50.27K
₿0.62
$50.27K
₿0.62
التنبؤ بسعر Universal Basic Compute(ubc)
6758 TOP PROTOCOL  TOP $0.008265
₿0.00000012
0 $50.18K
₿0.78
$0.008266
₿0.
$0.008264
₿0.
$14.22
₿0
$50.18K
₿0.78
$50.18K
₿0.78
التنبؤ بسعر TOP PROTOCOL(top)
6761 A2DAO  ATD $0.005343
₿0.000000081
0 $50.07K
₿0.76
$0.005421
₿0.
$0.003717
₿0.
$21.5
₿0
$148.4K
₿2.25
$50.07K
₿0.76
التنبؤ بسعر A2DAO(atd)
6775 KLAUS  KLAUS $0.00004961
₿0.00000000080
-4.68 $49.61K
₿0.8
$0.00005203
₿0.
$0.00004859
₿0.
$829.84
₿0
$49.61K
₿0.8
$49.61K
₿0.8
التنبؤ بسعر KLAUS(klaus)
6779 first reply  SIRIUS $0.00005128
₿0.00000000073
-2.76 $49.51K
₿0.71
$0.00005293
₿0.
$0.00005009
₿0.
$30.78
₿0
$49.51K
₿0.71
$49.51K
₿0.71
التنبؤ بسعر first reply(sirius)
6784 peanie  PEANIE $0.00004979
₿0.00000000065
-1.99 $49.4K
₿0.65
$0.00005099
₿0.
$0.00004864
₿0.
$1.2
₿0
$49.4K
₿0.65
$49.4K
₿0.65
التنبؤ بسعر peanie(peanie)
6786 blinkdotfun  BLINK $0.00004928
₿0.00000000072
-3.81 $49.26K
₿0.73
$0.00005141
₿0.
$0.00004928
₿0.
$4.02
₿0
$49.26K
₿0.73
$49.26K
₿0.73
التنبؤ بسعر blinkdotfun(blink)
6789 Bitcat  BITCAT $0.00004903
₿0.00000000076
-2.59 $49K
₿0.76
$0.00005051
₿0.
$0.00004789
₿0.
$15.6
₿0
$49K
₿0.76
$49K
₿0.76
التنبؤ بسعر Bitcat(bitcat)
6793 NOOT (Ordinals)  NOOT $0.00004885
₿0.0000000035
0.01* $48.85K
₿3.52
$0.00004885
₿0.
$0.00004883
₿0.
$8.71
₿0
$48.85K
₿3.52
$48.85K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
6809 Banana Tape Wall  BTW $0.0000484
₿0.00000000064
0 $48.35K
₿0.64
$0.00004958
₿0.
$0.00004792
₿0.
$62.86
₿0
$48.35K
₿0.64
$48.35K
₿0.64
التنبؤ بسعر Banana Tape Wall(btw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$62.98B
إجمالي حجم التداول
BTC 59.56%   •   ETH 10.52%
السيطرة
Select currency