صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6378 Smiling Dolphin  MIHARU $0.00006312
₿0.00000000086
-0.12 $63.08K
₿0.87
$0.00006336
₿0.
$0.00006232
₿0.
$68.88
₿0
$63.08K
₿0.87
$63.08K
₿0.87
التنبؤ بسعر Smiling Dolphin(miharu)
6385 Javsphere  JAV $0.0002116
₿0.0000000022
-0.84 $62.81K
₿0.67
$0.0002134
₿0.
$0.0002052
₿0.
$78.52
₿0
$170.71K
₿1.79
$62.81K
₿0.67
التنبؤ بسعر Javsphere(jav)
6389 DePlan  DPLN $0.0006277
₿0.000000011
-2.94 $62.77K
₿1.2
$0.0006469
₿0.
$0.0006121
₿0.
$170.06
₿0
$62.77K
₿1.2
$62.77K
₿1.2
التنبؤ بسعر DePlan(dpln)
6391 Rawr  XD $0.00006394
₿0.00000000078
-0.56 $62.73K
₿0.77
$0.00006436
₿0.
$0.00006163
₿0.
$24.34
₿0
$62.73K
₿0.77
$62.73K
₿0.77
التنبؤ بسعر Rawr(xd)
6394 Ertha  ERTHA $0.00003126
₿0.00000000068
-1.12 $62.53K
₿0.83
$0.00003165
₿0.
$0.00003122
₿0.
$49.72
₿0
$62.53K
₿1.37
$62.53K
₿0.83
التنبؤ بسعر Ertha(ertha)
6397 Floos  FLS $0.00006752
₿0.00000000090
-2.45 $62.39K
₿0.83
$0.00006927
₿0.
$0.0000675
₿0.
$6.65
₿0
$62.39K
₿0.83
$62.39K
₿0.83
التنبؤ بسعر Floos(fls)
6398 Based Turbo  TURBO $0.0000009032
₿0.000000000018
-0.05 $62.33K
₿1.27
$0.0000009402
₿0.
$0.0000008735
₿0.
$11.85
₿0
$62.33K
₿1.27
$62.33K
₿1.27
التنبؤ بسعر Based Turbo(turbo)
6399 Akropolis  KAON $0.0000059
₿0.00000000010
-12.76 $62.28K
₿0.48
$0.000006829
₿0.
$0.00000564
₿0.
$515.25
₿0
$87.87K
₿1.54
$62.28K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6401 Lattice Token  LTX $0.0006222
₿0.00000017
-0.80 $62.22K
₿5.48
$0.0006269
₿0.
$0.0006197
₿0.
$76.98
₿0
$62.22K
₿17.08
$62.22K
₿5.48
التنبؤ بسعر Lattice Token(ltx)
6405 Project89 [OLD]  PROJECT89 $0.0000621
₿0.00000000071
0.30 $62.11K
₿0.72
$0.00006229
₿0.
$0.00005987
₿0.
$18.01
₿0
$62.11K
₿0.72
$62.11K
₿0.72
التنبؤ بسعر Project89 [OLD](project89)
6408 el gato  ELGATO $0.000006209
₿0.00000000020
0.12 $62.03K
₿2.01
$0.000006209
₿0.
$0.000005959
₿0.
$20.8
₿0
$62.03K
₿2.01
$62.03K
₿2.01
التنبؤ بسعر el gato(elgato)
6411 AntiMatter  TUNE $0.0006194
₿0.000000039
-4.05 $61.94K
₿1.3
$0.0006452
₿0.
$0.0006193
₿0.
$273.56
₿0
$61.94K
₿3.91
$61.94K
₿1.3
التنبؤ بسعر AntiMatter(tune)
6418 JHH  JHH $0.000000006169
₿0.000000000000075
0.09 $61.7K
₿0.76
$0.000000006403
₿0.
$0.000000005942
₿0.
$594.61
₿0
$61.7K
₿0.76
$61.7K
₿0.76
التنبؤ بسعر JHH(jhh)
6427 Salvium  SAL $0.0012
₿0.00000011
0.01* $61.54K
₿5.9
$0.001484
₿0.
$0.000997
₿0.
$38.93K
₿0
$126.79K
₿11.31
$61.54K
₿5.9
التنبؤ بسعر Salvium(sal)
6429 Scorpio  SCORPIO $0.00006145
₿0.0000000014
-1.57 $61.46K
₿1.49
$0.0000625
₿0.
$0.00005979
₿0.
$11.62
₿0
$61.46K
₿1.49
$61.46K
₿1.49
التنبؤ بسعر Scorpio(scorpio)
6435 BabyBonk [OLD]  BABYBONK $0
₿0.0000000000000000030
1.15 $61.34K
₿1.3
$0
₿0.
$0
₿0.
$7.53
₿0
$61.34K
₿1.3
$61.34K
₿1.3
التنبؤ بسعر BabyBonk [OLD](babybonk)
6437 Rocky  ROCKY $0.0000614
₿0.0000000012
-0.79 $61.28K
₿1.29
$0.00006195
₿0.
$0.00005924
₿0.
$13.97
₿0
$61.28K
₿1.29
$61.28K
₿1.29
التنبؤ بسعر Rocky(rocky)
6438 zkSwap Finance  ZF $0.00008904
₿0.0000000064
-1.13 $61.28K
₿4.16
$0.00009098
₿0.
$0.00008613
₿0.
$7.09
₿0
$89.05K
₿6.44
$61.28K
₿4.16
التنبؤ بسعر zkSwap Finance(zf)
6441 Metavault Trade  MVX $0.02432
₿0.00000042
-0.71 $61.11K
₿1.07
$0.0245
₿0.
$0.02346
₿0.
$62.17
₿0
$97.29K
₿1.71
$61.11K
₿1.07
التنبؤ بسعر Metavault Trade(mvx)
6444 Nothing  NOT $0.000000001141
₿0.000000000000014
-6.03 $61.01K
₿0.76
$0.000000001215
₿0.
$0.000000001112
₿0.
$225.7
₿0
$101.52K
₿1.27
$61.01K
₿0.76
التنبؤ بسعر Nothing(not)
6446 Andy on SOL  ANDY $0.00006443
₿0.00000000085
-0.27 $60.95K
₿0.81
$0.00006496
₿0.
$0.0000621
₿0.
$2.76
₿0
$60.95K
₿0.81
$60.95K
₿0.81
التنبؤ بسعر Andy on SOL(andy)
6451 Skillful AI  SKAI $0.0001084
₿0.0000000022
0 $60.63K
₿0.26
$0.0001097
₿0.
$0.0001075
₿0.
$21.13
₿0
$108.5K
₿2.27
$60.63K
₿0.26
التنبؤ بسعر Skillful AI(skai)
6455 Graviton  GRAV $0.00004651
₿0.000000012
-4.34 $60.44K
₿16.07
$0.00005013
₿0.
$0.00004601
₿0.
$4.85
₿0
$128.89K
₿34.27
$60.44K
₿16.07
التنبؤ بسعر Graviton(grav)
6462 sci-hub  SCIHUB $0.00006009
₿0.0000000028
-4.75 $60.08K
₿2.84
$0.00006375
₿0.
$0.00005993
₿0.
$1.41K
₿0
$60.08K
₿2.84
$60.08K
₿2.84
التنبؤ بسعر sci-hub(scihub)
6464 ORA Coin  ORA $0.0003608
₿0.00000011
-5.24 $60K
₿6.37
$0.0003806
₿0.
$0.0002579
₿0.
$316.57
₿0
$120.25K
₿37.71
$60K
₿6.37
التنبؤ بسعر ORA Coin(ora)
6466 ZeroLend  ZERO $0.0000007186
₿0.0000000000096
6.07 $59.96K
₿0
$0.0000007194
₿0.
$0.0000006061
₿0.
$178.48
₿0
$71.73K
₿0.96
$59.96K
₿0
التنبؤ بسعر ZeroLend(zero)
6468 Factor  FCTR $0.003991
₿0.00000019
-0.62 $59.87K
₿2.97
$0.004016
₿0.
$0.003937
₿0.
$117.79
₿0
$399.15K
₿19.8
$59.87K
₿2.97
التنبؤ بسعر Factor(fctr)
6470 Market Making Pro  MMPRO $0.0005981
₿0.00000017
7.50 $59.82K
₿16.26
$0.0006253
₿0.
$0.000566
₿0.
$1.63K
₿0
$59.82K
₿17.66
$59.82K
₿16.26
التنبؤ بسعر Market Making Pro(mmpro)
6482 Larissa Blockchain  LRS $0.001779
₿0.000000049
-0.48 $59.43K
₿1.45
$0.001849
₿0.
$0.001762
₿0.
$1.72K
₿0
$77.82K
₿2.06
$59.43K
₿1.45
التنبؤ بسعر Larissa Blockchain(lrs)
6485 Voyager Token  VGX $0.00006493
₿0.0000000011
0 $59.36K
₿1.06
$0.00006493
₿0.
$0.00006493
₿0.
$6.03
₿0
$59.53K
₿1.06
$59.36K
₿1.06
التنبؤ بسعر Voyager Token(vgx)
6486 YIELD app  YLD $0.0001976
₿0.0000000033
0 $59.29K
₿0.9
$0.0001976
₿0.
$0.0001976
₿0.
$3.25
₿0
$59.29K
₿1.01
$59.29K
₿0.9
التنبؤ بسعر YIELD app(yld)
6491 Leo  LEO $0.00005899
₿0.0000000013
0 $58.98K
₿1.4
$0.00005951
₿0.
$0.00005687
₿0.
$15.87
₿0
$58.98K
₿1.4
$58.98K
₿1.4
التنبؤ بسعر Leo(leo)
6496 SIZE  SIZE $0.00006031
₿0.00000000096
0 $58.7K
₿0.94
$0.00006043
₿0.
$0.00005823
₿0.
$16.73
₿0
$58.7K
₿0.94
$58.7K
₿0.94
التنبؤ بسعر SIZE(size)
6499 Lucky Dog  LUCKY $0.000007529
₿0.00000000011
0 $58.56K
₿0.88
$0.00000792
₿0.
$0.00000741
₿0.
$3.56
₿0
$58.56K
₿0.88
$58.56K
₿0.88
التنبؤ بسعر Lucky Dog(lucky)
6500 Libertum  LBM $0.00101
₿0.000000020
-11.56 $58.52K
₿1.18
$0.001142
₿0.
$0.0009208
₿0.
$427.78
₿0
$202.04K
₿4.08
$58.52K
₿1.18
التنبؤ بسعر Libertum(lbm)
6510 Virgo  VIRGO $0.00005815
₿0.0000000014
0 $58.15K
₿1.41
$0.00005919
₿0.
$0.00005619
₿0.
$53.12
₿0
$58.15K
₿1.41
$58.15K
₿1.41
التنبؤ بسعر Virgo(virgo)
6511 Polytrader by Virtuals  POLY $0.00005826
₿0.0000000010
0 $58.15K
₿1.05
$0.00005904
₿0.
$0.00005644
₿0.
$1.6
₿0
$58.15K
₿1.05
$58.15K
₿1.05
التنبؤ بسعر Polytrader by Virtuals(poly)
6516 Top Hat  HAT $0.00005851
₿0.00000000087
-0.29 $57.91K
₿0.87
$0.00005869
₿0.
$0.0000564
₿0.
$17.59
₿0
$57.91K
₿0.87
$57.91K
₿0.87
التنبؤ بسعر Top Hat(hat)
6518 High Yield USD (Base)  HYUSD $1.14
₿0.000017
0.54 $57.9K
₿1.01
$1.15
₿0.
$1.13
₿0.
$385.93
₿0
$57.9K
₿1.01
$57.9K
₿1.01
التنبؤ بسعر High Yield USD (Base)(hyusd)
6520 Pisces  PISCES $0.00005781
₿0.0000000015
0 $57.82K
₿1.55
$0.00005899
₿0.
$0.00005626
₿0.
$51.49
₿0
$57.82K
₿1.55
$57.82K
₿1.55
التنبؤ بسعر Pisces(pisces)
6528 Bolt  BOLT $0.00005756
₿0.0000000018
-0.70 $57.51K
₿1.83
$0.00005794
₿0.
$0.00005728
₿0.
$24.61
₿0
$57.51K
₿1.83
$57.51K
₿1.83
التنبؤ بسعر Bolt(bolt)
6534 Arbius  AIUS $0.1815
₿0.0000040
-7.31 $57.22K
₿1.26
$0.1958
₿0.
$0.1784
₿0.
$7.73
₿0
$181.59K
₿4.01
$57.22K
₿1.26
التنبؤ بسعر Arbius(aius)
6538 MOE  MOE $0.00006023
₿0.00000000074
0 $57.16K
₿0.71
$0.00006082
₿0.
$0.00005998
₿0.
$4.91
₿0
$57.16K
₿0.71
$57.16K
₿0.71
التنبؤ بسعر MOE(moe)
6539 Pirate Nation Token  PIRATE $0.00007959
₿0.000000021
1.50 $57.16K
₿15.43
$0.00007961
₿0.
$0.00004962
₿0.
$46.61
₿0
$77.94K
₿21.04
$57.16K
₿15.43
التنبؤ بسعر Pirate Nation Token(pirate)
6541 Revenue Coin  RVC $0.00006624
₿0.0000000010
0.70 $57.14K
₿0.88
$0.00006629
₿0.
$0.00006577
₿0.
$29.15
₿0
$114.28K
₿1.76
$57.14K
₿0.88
التنبؤ بسعر Revenue Coin(rvc)
6545 sunpepe  SUNPEPE $0.00005695
₿0.0000000010
0 $56.96K
₿1.06
$0.00005755
₿0.
$0.00005605
₿0.
$1.46
₿0
$56.96K
₿1.06
$56.96K
₿1.06
التنبؤ بسعر sunpepe(sunpepe)
6546 UBXS  UBXS $0.0006865
₿0.0000000071
0.79 $56.92K
₿0.59
$0.0006879
₿0.
$0.0006612
₿0.
$23.98
₿0
$56.92K
₿0.59
$56.92K
₿0.59
التنبؤ بسعر UBXS(ubxs)
6549 Manifold Finance  FOLD $0.02844
₿0.00000050
0 $56.89K
₿1.01
$0.02846
₿0.
$0.02768
₿0.
$3.92
₿0
$56.89K
₿1.01
$56.89K
₿1.01
التنبؤ بسعر Manifold Finance(fold)
6552 Sagittarius  SAGIT $0.00005683
₿0.0000000014
0 $56.81K
₿1.46
$0.00005691
₿0.
$0.00005529
₿0.
$93.26
₿0
$56.81K
₿1.46
$56.81K
₿1.46
التنبؤ بسعر Sagittarius(sagit)
6553 Calaxy  CLXY $0.0006166
₿0.0000000095
0.43 $56.8K
₿0.88
$0.000616
₿0.
$0.00059
₿0.
$20.75
₿0
$616.65K
₿9.56
$56.8K
₿0.88
التنبؤ بسعر Calaxy(clxy)
6554 Wild Goat Coin [OLD]  WGC $0.00001418
₿0.00000000042
0 $56.77K
₿1.68
$0.00001434
₿0.
$0.00001396
₿0.
$3.62
₿0
$56.77K
₿1.68
$56.77K
₿1.68
التنبؤ بسعر Wild Goat Coin [OLD](wgc)
6555 Aion  AION $0.0000999
₿0.0000000028
0.01* $56.76K
₿1.6
$0.00009992
₿0.
$0.0000999
₿0.
$32.9K
₿0
$56.76K
₿1.6
$56.76K
₿1.6
التنبؤ بسعر Aion(aion)
6561 Lynex  LYNX $0.0004916
₿0.0000000076
-1.28 $56.44K
₿0.88
$0.0005004
₿0.
$0.0004194
₿0.
$147.15
₿0
$230.3K
₿3.51
$56.44K
₿0.88
التنبؤ بسعر Lynex(lynx)
6566 Onigiri  ONI $0.0000001334
₿0.0000000000018
-0.40 $56.16K
₿0.76
$0.0000001339
₿0.
$0.0000001333
₿0.
$5.15
₿0
$56.16K
₿0.77
$56.16K
₿0.76
التنبؤ بسعر Onigiri(oni)
6568 Olyverse  OLY $0.00002426
₿0.00000000027
-1.07 $56.11K
₿0.58
$0.00002451
₿0.
$0.00002362
₿0.
$2.75
₿0
$121.31K
₿1.35
$56.11K
₿0.58
التنبؤ بسعر Olyverse(oly)
6571 Metafluence  METO $0.0000219
₿0.00000000050
-0.09 $55.93K
₿0.9
$0.00002201
₿0.
$0.00002188
₿0.
$8.58K
₿0
$105.12K
₿2.41
$55.93K
₿0.9
التنبؤ بسعر Metafluence(meto)
6589 Centience  CENTS $0.00005526
₿0.00000000088
-2.83 $55.24K
₿0.88
$0.00005688
₿0.
$0.00005514
₿0.
$1.48
₿0
$55.24K
₿0.88
$55.24K
₿0.88
التنبؤ بسعر Centience(cents)
6590 Mirror Protocol  MIR $0.00071
₿0.000000042
2.39 $55.18K
₿3.34
$0.0007158
₿0.
$0.0006776
₿0.
$149.65
₿0
$263.03K
₿15.93
$55.18K
₿3.34
التنبؤ بسعر Mirror Protocol(mir)
6593 Genius  GENI $0.0000001723
₿0.0000000000059
0.85 $55.12K
₿1.89
$0.0000001724
₿0.
$0.0000001427
₿0.
$193.9
₿0
$110.17K
₿3.96
$55.12K
₿1.89
التنبؤ بسعر Genius(geni)
6601 AgentLayer  AGENT $0.000059
₿0.0000000010
0.43 $54.75K
₿0.93
$0.000059
₿0.
$0.00005865
₿0.
$12.76
₿0
$58.89K
₿1.05
$54.75K
₿0.93
التنبؤ بسعر AgentLayer(agent)
6608 BaseSwap  BSWAP $0.005446
₿0.000000068
-1.66 $54.46K
₿0.49
$0.005694
₿0.
$0.005294
₿0.
$26.78
₿0
$54.46K
₿0.68
$54.46K
₿0.49
التنبؤ بسعر BaseSwap(bswap)
6609 DORA AI by Virtuals  DORA $0.00005445
₿0.0000000013
-2.62 $54.45K
₿1.15
$0.00005598
₿0.
$0.00005268
₿0.
$36.6
₿0
$54.45K
₿1.35
$54.45K
₿1.15
التنبؤ بسعر DORA AI by Virtuals(dora)
6610 Honeyland  HXD $0.00009087
₿0.0000000013
0.85 $54.42K
₿0.7
$0.00009087
₿0.
$0.00008988
₿0.
$13.45
₿0
$70.39K
₿1.01
$54.42K
₿0.7
التنبؤ بسعر Honeyland(hxd)
6616 autism  AUTISM $0.00005694
₿0.00000000084
0 $54.02K
₿0.8
$0.00005697
₿0.
$0.00005618
₿0.
$5.45
₿0
$54.02K
₿0.8
$54.02K
₿0.8
التنبؤ بسعر autism(autism)
6617 Native  NATIVE $0.0000005433
₿0.0000000000075
-2.83 $54.01K
₿0.75
$0.0000005656
₿0.
$0.000000526
₿0.
$11.19
₿0
$54.33K
₿0.76
$54.01K
₿0.75
التنبؤ بسعر Native(native)
6630 Guru Network  GURU $0.00009827
₿0.0000000015
-1.97 $53.69K
₿0.82
$0.0001004
₿0.
$0.00009697
₿0.
$47.65
₿0
$98.27K
₿1.51
$53.69K
₿0.82
التنبؤ بسعر Guru Network(guru)
6635 Peanut  PNUT $0.00535
₿0.000000064
0 $53.49K
₿0.65
$0.005382
₿0.
$0.005276
₿0.
$384.2
₿0
$53.49K
₿0.65
$53.49K
₿0.65
التنبؤ بسعر Peanut(pnut)
6639 Govi  GOVI $0.001665
₿0.000000018
-0.59 $53.3K
₿0.29
$0.001677
₿0.
$0.001612
₿0.
$9.81K
₿0
$53.3K
₿0.6
$53.3K
₿0.29
التنبؤ بسعر Govi(govi)
6641 Edge Matrix Computing  EMC $0.0002604
₿0.000000053
-6.36 $53.26K
₿10.95
$0.000285
₿0.
$0.0002604
₿0.
$73.65
₿0
$255.2K
₿52.48
$53.26K
₿10.95
التنبؤ بسعر Edge Matrix Computing(emc)
6642 Opulous  OPUL $0.0001064
₿0.0000000011
-40.98 $53.22K
₿0.57
$0.0001983
₿0.
$0.00004586
₿0.
$5.85
₿0
$53.22K
₿0.57
$53.22K
₿0.57
التنبؤ بسعر Opulous(opul)
6643 Apeiron  APRS $0.0002176
₿0.0000000041
0 $53.19K
₿0.81
$0.0002243
₿0.
$0.0002132
₿0.
$17.37
₿0
$217.65K
₿4.11
$53.19K
₿0.81
التنبؤ بسعر Apeiron(aprs)
6647 Azuro Protocol  AZUR $0.0001132
₿0.000000012
-28.62 $53K
₿4.23
$0.0001662
₿0.
$0.0001109
₿0.
$16.25K
₿0
$113.26K
₿12.8
$53K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
6650 Bork  BORK $0.0000053
₿0.000000000087
-0.80 $52.97K
₿0.87
$0.000005319
₿0.
$0.00000511
₿0.
$7.96
₿0
$52.97K
₿0.87
$52.97K
₿0.87
التنبؤ بسعر Bork(bork)
6653 Daku  DAKU $0.00008812
₿0.0000000053
-0.15 $52.87K
₿3.19
$0.0000883
₿0.
$0.00008566
₿0.
$165.01
₿0
$52.87K
₿3.19
$52.87K
₿3.19
التنبؤ بسعر Daku(daku)
6661 Crowns  CWS $0.006854
₿0.00000011
0 $52.41K
₿0.86
$0.007074
₿0.
$0.006854
₿0.
$224.99
₿0
$52.41K
₿0.86
$52.41K
₿0.86
التنبؤ بسعر Crowns(cws)
6663 Chirpley  CHRP $0.00008221
₿0.0000000013
0 $52.36K
₿0.86
$0.00008237
₿0.
$0.00008048
₿0.
$10.21
₿0
$82.22K
₿1.35
$52.36K
₿0.86
التنبؤ بسعر Chirpley(chrp)
6664 Cheyenne  CHEYENNE $0.00005355
₿0.00000000075
0 $52.35K
₿0.74
$0.00005359
₿0.
$0.00005338
₿0.
$1.1
₿0
$52.35K
₿0.74
$52.35K
₿0.74
التنبؤ بسعر Cheyenne(cheyenne)
6673 Virtu by Virtuals  VIRTU $0.00005222
₿0.00000000080
0 $52.16K
₿0.81
$0.00005238
₿0.
$0.00005075
₿0.
$2.93
₿0
$52.16K
₿0.81
$52.16K
₿0.81
التنبؤ بسعر Virtu by Virtuals(virtu)
6674 Cat-Dog  CATDOG $0.0000006006
₿0.0000000000080
-28.19 $52.15K
₿0.7
$0.0000008088
₿0.
$0.0000005987
₿0.
$3.76K
₿0
$52.15K
₿0.7
$52.15K
₿0.7
التنبؤ بسعر Cat-Dog(catdog)
6681 Agents AI  AGENT $0.00005204
₿0.00000000075
-1.03 $52.04K
₿0.76
$0.0000526
₿0.
$0.00005027
₿0.
$9.86
₿0
$52.04K
₿0.76
$52.04K
₿0.76
التنبؤ بسعر Agents AI(agent)
6683 Zack Morris  ZACK $0.00006008
₿0.00000000088
-0.34 $52K
₿0.77
$0.00006026
₿0.
$0.00005872
₿0.
$18.07
₿0
$52K
₿0.77
$52K
₿0.77
التنبؤ بسعر Zack Morris(zack)
6684 markkacy  KACY $0.00005198
₿0.00000000083
-0.77 $51.96K
₿0.84
$0.00005241
₿0.
$0.00005026
₿0.
$1.24
₿0
$51.96K
₿0.84
$51.96K
₿0.84
التنبؤ بسعر markkacy(kacy)
6707 Effective accelerationism  E/ACC $0.00005085
₿0.0000000011
0 $50.84K
₿1.14
$0.00005098
₿0.
$0.00004891
₿0.
$536.28
₿0
$50.84K
₿1.14
$50.84K
₿1.14
التنبؤ بسعر Effective accelerationism(e/acc)
6709 Meme AI Coin  MEMEAI $0.00005742
₿0.00000000069
0 $50.81K
₿0.5
$0.00005877
₿0.
$0.00005666
₿0.
$9.56
₿0
$50.81K
₿0.61
$50.81K
₿0.5
التنبؤ بسعر Meme AI Coin(memeai)
6711 Universal Basic Compute  UBC $0.0000508
₿0.00000000061
-0.87 $50.79K
₿0.62
$0.00005127
₿0.
$0.00005017
₿0.
$31.66
₿0
$50.79K
₿0.62
$50.79K
₿0.62
التنبؤ بسعر Universal Basic Compute(ubc)
6716 Bankless DAO  BANK $0.000101
₿0.0000000023
-0.25 $50.65K
₿1.9
$0.0001012
₿0.
$0.000101
₿0.
$38.85
₿0
$101.09K
₿2.3
$50.65K
₿1.9
التنبؤ بسعر Bankless DAO(bank)
6721 blinkdotfun  BLINK $0.00005059
₿0.00000000072
-0.28 $50.57K
₿0.73
$0.00005076
₿0.
$0.00004928
₿0.
$4.3
₿0
$50.57K
₿0.73
$50.57K
₿0.73
التنبؤ بسعر blinkdotfun(blink)
6727 TOP PROTOCOL  TOP $0.008265
₿0.00000012
-0.01* $50.18K
₿0.78
$0.008265
₿0.
$0.008264
₿0.
$14.22
₿0
$50.18K
₿0.78
$50.18K
₿0.78
التنبؤ بسعر TOP PROTOCOL(top)
6729 first reply  SIRIUS $0.00005195
₿0.00000000073
-0.59 $50.14K
₿0.71
$0.00005228
₿0.
$0.00005009
₿0.
$33.92
₿0
$50.14K
₿0.71
$50.14K
₿0.71
التنبؤ بسعر first reply(sirius)
6730 KLAUS  KLAUS $0.00005009
₿0.00000000080
-2.60 $50.08K
₿0.8
$0.00005144
₿0.
$0.00004859
₿0.
$710
₿0
$50.08K
₿0.8
$50.08K
₿0.8
التنبؤ بسعر KLAUS(klaus)
6739 peanie  PEANIE $0.00005017
₿0.00000000065
-0.84 $49.76K
₿0.65
$0.00005061
₿0.
$0.00004864
₿0.
$1.21
₿0
$49.76K
₿0.65
$49.76K
₿0.65
التنبؤ بسعر peanie(peanie)
6740 Bitcat  BITCAT $0.00004969
₿0.00000000076
-0.28 $49.65K
₿0.76
$0.00004984
₿0.
$0.00004789
₿0.
$2.37
₿0
$49.65K
₿0.76
$49.65K
₿0.76
التنبؤ بسعر Bitcat(bitcat)
6754 Banana Tape Wall  BTW $0.00004925
₿0.00000000064
-0.36 $49.2K
₿0.64
$0.00004945
₿0.
$0.00004792
₿0.
$15.48
₿0
$49.2K
₿0.64
$49.2K
₿0.64
التنبؤ بسعر Banana Tape Wall(btw)
6755 Deep Worm  WORM $0.0000492
₿0.00000000077
0 $49.19K
₿0.77
$0.00004925
₿0.
$0.00004856
₿0.
$4.33
₿0
$49.19K
₿0.77
$49.19K
₿0.77
التنبؤ بسعر Deep Worm(worm)
6771 State of Mika by Virtuals  STATE $0.00004848
₿0.00000000069
0 $48.49K
₿0.7
$0.00004857
₿0.
$0.00004691
₿0.
$14.12
₿0
$48.49K
₿0.7
$48.49K
₿0.7
التنبؤ بسعر State of Mika by Virtuals(state)
6772 Saakuru  SKR $0.00006406
₿0.00000000084
0 $48.46K
₿290.74
$0.00006695
₿0.
$0.00006294
₿0.
$3.57
₿0
$63.98K
₿0.84
$48.46K
₿290.74
التنبؤ بسعر Saakuru(skr)
6774 KIKICat  KIKI $0.00004843
₿0.00000000068
-2.21 $48.45K
₿0.68
$0.00004955
₿0.
$0.00004692
₿0.
$105
₿0
$48.45K
₿0.68
$48.45K
₿0.68
التنبؤ بسعر KIKICat(kiki)
6778 Sidus  SIDUS $0.00000256
₿0.000000000035
4.83 $48.29K
₿0.39
$0.000003239
₿0.
$0.00000203
₿0.
$541.9
₿0
$48.29K
₿0.67
$48.29K
₿0.39
التنبؤ بسعر Sidus(sidus)
6791 Solidly  SOLID $0.003286
₿0.000000060
0 $47.97K
₿0.86
$0.003299
₿0.
$0.003181
₿0.
$18.89
₿0
$306.64K
₿5.64
$47.97K
₿0.86
التنبؤ بسعر Solidly(solid)
6796 ROOK  ROOK $0.06273
₿0.0000010
0.89 $47.75K
₿0.78
$0.06352
₿0.
$0.06097
₿0.
$12.98
₿0
$79.56K
₿1.3
$47.75K
₿0.78
التنبؤ بسعر ROOK(rook)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.87B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.57%
السيطرة
Select currency