صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6393 LIT  LIT $0.0000006275
₿0.0000000000074
0.33 $62.76K
₿0.38
$0
₿0.
$0
₿0.
$2.51
₿0
$62.76K
₿0.75
$62.76K
₿0.38
التنبؤ بسعر LIT(lit)
6396 DePlan  DPLN $0.0006268
₿0.000000011
-3.21 $62.68K
₿1.2
$0.0006483
₿0.
$0.0006121
₿0.
$169.43
₿0
$62.68K
₿1.2
$62.68K
₿1.2
التنبؤ بسعر DePlan(dpln)
6400 Rawr  XD $0.00006383
₿0.00000000078
-0.50 $62.63K
₿0.77
$0.00006451
₿0.
$0.00006163
₿0.
$24.56
₿0
$62.63K
₿0.77
$62.63K
₿0.77
التنبؤ بسعر Rawr(xd)
6401 Javsphere  JAV $0.000211
₿0.0000000022
-0.71 $62.65K
₿0.67
$0.0002138
₿0.
$0.0002052
₿0.
$78.3
₿0
$170.27K
₿1.79
$62.65K
₿0.67
التنبؤ بسعر Javsphere(jav)
6402 Ertha  ERTHA $0.00003126
₿0.00000000068
0 $62.53K
₿0.83
$0.00003167
₿0.
$0.00003122
₿0.
$49.72
₿0
$62.53K
₿1.37
$62.53K
₿0.83
التنبؤ بسعر Ertha(ertha)
6408 Floos  FLS $0.00006752
₿0.00000000090
-2.07 $62.39K
₿0.83
$0.00006943
₿0.
$0.0000675
₿0.
$6.65
₿0
$62.39K
₿0.83
$62.39K
₿0.83
التنبؤ بسعر Floos(fls)
6411 Lattice Token  LTX $0.0006222
₿0.00000017
-0.27 $62.22K
₿5.48
$0.0006278
₿0.
$0.0006197
₿0.
$76.98
₿0
$62.22K
₿17.08
$62.22K
₿5.48
التنبؤ بسعر Lattice Token(ltx)
6412 Akropolis  KAON $0.00000589
₿0.00000000010
-12.70 $62.22K
₿0.48
$0.000006829
₿0.
$0.00000564
₿0.
$514.68
₿0
$87.78K
₿1.54
$62.22K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6414 Based Turbo  TURBO $0.0000008998
₿0.000000000018
0.04 $62.09K
₿1.27
$0.0000009402
₿0.
$0.0000008735
₿0.
$10.87
₿0
$62.09K
₿1.27
$62.09K
₿1.27
التنبؤ بسعر Based Turbo(turbo)
6418 Project89 [OLD]  PROJECT89 $0.000062
₿0.00000000071
0.51 $62K
₿0.72
$0.00006234
₿0.
$0.00005987
₿0.
$18.69
₿0
$62K
₿0.72
$62K
₿0.72
التنبؤ بسعر Project89 [OLD](project89)
6420 AntiMatter  TUNE $0.0006194
₿0.000000039
-4.05 $61.94K
₿1.3
$0.0006456
₿0.
$0.0006193
₿0.
$373.24
₿0
$61.94K
₿3.91
$61.94K
₿1.3
التنبؤ بسعر AntiMatter(tune)
6422 el gato  ELGATO $0.000006199
₿0.00000000020
0.35 $61.93K
₿2.01
$0.000006219
₿0.
$0.000005959
₿0.
$20.76
₿0
$61.93K
₿2.01
$61.93K
₿2.01
التنبؤ بسعر el gato(elgato)
6424 Nothing  NOT $0.000000001157
₿0.000000000000014
-2.63 $61.83K
₿0.76
$0.000000001221
₿0.
$0.000000001112
₿0.
$271.17
₿0
$102.88K
₿1.27
$61.83K
₿0.76
التنبؤ بسعر Nothing(not)
6432 JHH  JHH $0.00000000616
₿0.000000000000075
0.31 $61.6K
₿0.76
$0.000000006403
₿0.
$0.000000005942
₿0.
$593.62
₿0
$61.6K
₿0.76
$61.6K
₿0.76
التنبؤ بسعر JHH(jhh)
6433 Graviton  GRAV $0.00004737
₿0.000000012
-2.12 $61.58K
₿16.07
$0.00005013
₿0.
$0.00004601
₿0.
$4.7
₿0
$131.3K
₿34.27
$61.58K
₿16.07
التنبؤ بسعر Graviton(grav)
6437 Scorpio  SCORPIO $0.00006145
₿0.0000000014
0 $61.46K
₿1.49
$0.00006265
₿0.
$0.00005979
₿0.
$11.62
₿0
$61.46K
₿1.49
$61.46K
₿1.49
التنبؤ بسعر Scorpio(scorpio)
6443 Salvium  SAL $0.001197
₿0.00000011
-0.11 $61.37K
₿5.9
$0.001484
₿0.
$0.000997
₿0.
$39K
₿0
$126.45K
₿11.31
$61.37K
₿5.9
التنبؤ بسعر Salvium(sal)
6444 Metavault Trade  MVX $0.02442
₿0.00000042
0.74 $61.36K
₿1.07
$0.02455
₿0.
$0.02346
₿0.
$62.3
₿0
$97.68K
₿1.71
$61.36K
₿1.07
التنبؤ بسعر Metavault Trade(mvx)
6450 Rocky  ROCKY $0.0000613
₿0.0000000012
-0.07 $61.18K
₿1.29
$0.0000621
₿0.
$0.00005924
₿0.
$14.21
₿0
$61.18K
₿1.29
$61.18K
₿1.29
التنبؤ بسعر Rocky(rocky)
6454 BabyBonk [OLD]  BABYBONK $0
₿0.0000000000000000030
1.10 $61.07K
₿1.3
$0
₿0.
$0
₿0.
$7.5
₿0
$61.07K
₿1.3
$61.07K
₿1.3
التنبؤ بسعر BabyBonk [OLD](babybonk)
6458 Andy on SOL  ANDY $0.00006433
₿0.00000000085
-0.05 $60.85K
₿0.81
$0.00006496
₿0.
$0.0000621
₿0.
$2.75
₿0
$60.85K
₿0.81
$60.85K
₿0.81
التنبؤ بسعر Andy on SOL(andy)
6459 Solana Swap  SOS $0.00006076
₿0.0000000025
-0.17 $60.76K
₿2.51
$0.00006116
₿0.
$0.0000583
₿0.
$753.8
₿0
$60.76K
₿2.51
$60.76K
₿2.51
التنبؤ بسعر Solana Swap(sos)
6461 Skillful AI  SKAI $0.0001084
₿0.0000000022
0 $60.62K
₿0.26
$0.0001097
₿0.
$0.0001075
₿0.
$21.13
₿0
$108.5K
₿2.27
$60.62K
₿0.26
التنبؤ بسعر Skillful AI(skai)
6462 zkSwap Finance  ZF $0.00008804
₿0.0000000064
-1.53 $60.6K
₿4.16
$0.00009098
₿0.
$0.00008613
₿0.
$9.14
₿0
$88.05K
₿6.44
$60.6K
₿4.16
التنبؤ بسعر zkSwap Finance(zf)
6473 sci-hub  SCIHUB $0.00006008
₿0.0000000028
-5.29 $60.08K
₿2.84
$0.00006375
₿0.
$0.00005993
₿0.
$1.39K
₿0
$60.08K
₿2.84
$60.08K
₿2.84
التنبؤ بسعر sci-hub(scihub)
6478 Factor  FCTR $0.003991
₿0.00000019
-0.62 $59.87K
₿2.97
$0.004016
₿0.
$0.003937
₿0.
$117.79
₿0
$399.15K
₿19.8
$59.87K
₿2.97
التنبؤ بسعر Factor(fctr)
6480 ORA Coin  ORA $0.0003595
₿0.00000011
-5.09 $59.79K
₿6.37
$0.0003811
₿0.
$0.0002579
₿0.
$315.3
₿0
$119.83K
₿37.71
$59.79K
₿6.37
التنبؤ بسعر ORA Coin(ora)
6481 ZeroLend  ZERO $0.0000007157
₿0.0000000000096
6.20 $59.74K
₿0
$0.0000007172
₿0.
$0.0000006061
₿0.
$177.76
₿0
$71.47K
₿0.96
$59.74K
₿0
التنبؤ بسعر ZeroLend(zero)
6486 Larissa Blockchain  LRS $0.001773
₿0.000000049
-3.94 $59.31K
₿1.45
$0.001851
₿0.
$0.001768
₿0.
$1.61K
₿0
$77.65K
₿2.06
$59.31K
₿1.45
التنبؤ بسعر Larissa Blockchain(lrs)
6489 Market Making Pro  MMPRO $0.0005942
₿0.00000017
6.15 $59.42K
₿16.26
$0.0006253
₿0.
$0.0005547
₿0.
$1.5K
₿0
$59.42K
₿17.66
$59.42K
₿16.26
التنبؤ بسعر Market Making Pro(mmpro)
6491 Voyager Token  VGX $0.00006493
₿0.0000000011
0 $59.36K
₿1.06
$0.00006493
₿0.
$0.00006493
₿0.
$6.03
₿0
$59.53K
₿1.06
$59.36K
₿1.06
التنبؤ بسعر Voyager Token(vgx)
6494 YIELD app  YLD $0.0001976
₿0.0000000033
0 $59.29K
₿0.9
$0.0001976
₿0.
$0.0001976
₿0.
$3.25
₿0
$59.29K
₿1.01
$59.29K
₿0.9
التنبؤ بسعر YIELD app(yld)
6501 Leo  LEO $0.00005899
₿0.0000000013
0.15 $58.98K
₿1.4
$0.00005951
₿0.
$0.00005687
₿0.
$15.87
₿0
$58.98K
₿1.4
$58.98K
₿1.4
التنبؤ بسعر Leo(leo)
6507 SIZE  SIZE $0.00006029
₿0.00000000096
-0.23 $58.67K
₿0.94
$0.00006043
₿0.
$0.00005823
₿0.
$16.72
₿0
$58.67K
₿0.94
$58.67K
₿0.94
التنبؤ بسعر SIZE(size)
6510 Lucky Dog  LUCKY $0.000007519
₿0.00000000011
0 $58.48K
₿0.88
$0.00000792
₿0.
$0.00000741
₿0.
$4.55
₿0
$58.48K
₿0.88
$58.48K
₿0.88
التنبؤ بسعر Lucky Dog(lucky)
6512 Polytrader by Virtuals  POLY $0.00005847
₿0.0000000010
0 $58.37K
₿1.05
$0.00005904
₿0.
$0.00005644
₿0.
$1.6
₿0
$58.37K
₿1.05
$58.37K
₿1.05
التنبؤ بسعر Polytrader by Virtuals(poly)
6513 Libertum  LBM $0.001006
₿0.000000020
-11.47 $58.3K
₿1.18
$0.001144
₿0.
$0.0009208
₿0.
$426.22
₿0
$201.29K
₿4.08
$58.3K
₿1.18
التنبؤ بسعر Libertum(lbm)
6519 Virgo  VIRGO $0.00005806
₿0.0000000014
0 $58.06K
₿1.41
$0.00005919
₿0.
$0.00005619
₿0.
$53.29
₿0
$58.06K
₿1.41
$58.06K
₿1.41
التنبؤ بسعر Virgo(virgo)
6526 High Yield USD (Base)  HYUSD $1.14
₿0.000017
0.39 $57.9K
₿1.01
$1.15
₿0.
$1.13
₿0.
$385.93
₿0
$57.9K
₿1.01
$57.9K
₿1.01
التنبؤ بسعر High Yield USD (Base)(hyusd)
6530 Pisces  PISCES $0.00005781
₿0.0000000015
0 $57.82K
₿1.55
$0.00005899
₿0.
$0.00005626
₿0.
$51.49
₿0
$57.82K
₿1.55
$57.82K
₿1.55
التنبؤ بسعر Pisces(pisces)
6531 Top Hat  HAT $0.0000584
₿0.00000000087
-0.07 $57.81K
₿0.87
$0.00005887
₿0.
$0.0000564
₿0.
$17.56
₿0
$57.81K
₿0.87
$57.81K
₿0.87
التنبؤ بسعر Top Hat(hat)
6537 CHILL GUY® (ETHEREUM)  CHILLGUY $0.00005752
₿0.0000000010
0.35 $57.53K
₿1.04
$0.00005754
₿0.
$0.00005752
₿0.
$26.12
₿0
$57.53K
₿1.04
$57.53K
₿1.04
التنبؤ بسعر CHILL GUY® (ETHEREUM)(chillguy)
6538 Bolt  BOLT $0.00005756
₿0.0000000018
-0.11 $57.51K
₿1.83
$0.00005802
₿0.
$0.00005728
₿0.
$24.61
₿0
$57.51K
₿1.83
$57.51K
₿1.83
التنبؤ بسعر Bolt(bolt)
6545 Revenue Coin  RVC $0.00006629
₿0.0000000010
0.76 $57.17K
₿0.88
$0.00006629
₿0.
$0.00006577
₿0.
$29.16
₿0
$114.34K
₿1.76
$57.17K
₿0.88
التنبؤ بسعر Revenue Coin(rvc)
6547 MOE  MOE $0.00006023
₿0.00000000074
0 $57.16K
₿0.71
$0.00006082
₿0.
$0.00005998
₿0.
$4.91
₿0
$57.16K
₿0.71
$57.16K
₿0.71
التنبؤ بسعر MOE(moe)
6548 Pirate Nation Token  PIRATE $0.00007961
₿0.000000021
2.00 $57.16K
₿15.43
$0.00007849
₿0.
$0.00004962
₿0.
$46.61
₿0
$77.95K
₿21.04
$57.16K
₿15.43
التنبؤ بسعر Pirate Nation Token(pirate)
6552 Arbius  AIUS $0.1809
₿0.0000040
0 $57.03K
₿1.26
$0.196
₿0.
$0.1784
₿0.
$7.71
₿0
$181K
₿4.01
$57.03K
₿1.26
التنبؤ بسعر Arbius(aius)
6553 Marvin Inu  MARVIN $0.0000001355
₿0.0000000000045
0 $57.03K
₿1.9
$0.0000001379
₿0.
$0.0000001324
₿0.
$195.79
₿0
$57.03K
₿1.9
$57.03K
₿1.9
التنبؤ بسعر Marvin Inu(marvin)
6558 Manifold Finance  FOLD $0.02844
₿0.00000050
0 $56.89K
₿1.01
$0.02846
₿0.
$0.02768
₿0.
$3.92
₿0
$56.89K
₿1.01
$56.89K
₿1.01
التنبؤ بسعر Manifold Finance(fold)
6559 sunpepe  SUNPEPE $0.00005687
₿0.0000000010
0 $56.87K
₿1.06
$0.0000573
₿0.
$0.00005605
₿0.
$1.46
₿0
$56.87K
₿1.06
$56.87K
₿1.06
التنبؤ بسعر sunpepe(sunpepe)
6560 Sagittarius  SAGIT $0.00005683
₿0.0000000014
0 $56.81K
₿1.46
$0.00005691
₿0.
$0.00005529
₿0.
$93.26
₿0
$56.81K
₿1.46
$56.81K
₿1.46
التنبؤ بسعر Sagittarius(sagit)
6561 Aion  AION $0.0000999
₿0.0000000028
-0.01* $56.76K
₿1.6
$0.00009992
₿0.
$0.0000999
₿0.
$32.89K
₿0
$56.76K
₿1.6
$56.76K
₿1.6
التنبؤ بسعر Aion(aion)
6563 UBXS  UBXS $0.0006835
₿0.0000000071
0.74 $56.66K
₿0.59
$0.0006844
₿0.
$0.0006612
₿0.
$23.87
₿0
$56.66K
₿0.59
$56.66K
₿0.59
التنبؤ بسعر UBXS(ubxs)
6569 Calaxy  CLXY $0.0006134
₿0.0000000095
0.96 $56.5K
₿0.88
$0.0006167
₿0.
$0.00059
₿0.
$22.39
₿0
$613.43K
₿9.56
$56.5K
₿0.88
التنبؤ بسعر Calaxy(clxy)
6572 Wild Goat Coin [OLD]  WGC $0.00001408
₿0.00000000042
0 $56.33K
₿1.68
$0.00001434
₿0.
$0.00001396
₿0.
$3.59
₿0
$56.33K
₿1.68
$56.33K
₿1.68
التنبؤ بسعر Wild Goat Coin [OLD](wgc)
6574 Onigiri  ONI $0.0000001334
₿0.0000000000018
0.13 $56.16K
₿0.76
$0.0000001341
₿0.
$0.0000001333
₿0.
$5.15
₿0
$56.16K
₿0.77
$56.16K
₿0.76
التنبؤ بسعر Onigiri(oni)
6575 Lynex  LYNX $0.0004886
₿0.0000000076
-3.40 $56.15K
₿0.88
$0.0005057
₿0.
$0.0004194
₿0.
$146.24
₿0
$229.11K
₿3.51
$56.15K
₿0.88
التنبؤ بسعر Lynex(lynx)
6576 Olyverse  OLY $0.00002426
₿0.00000000027
-0.54 $56.11K
₿0.58
$0.00002455
₿0.
$0.00002362
₿0.
$2.75
₿0
$121.31K
₿1.35
$56.11K
₿0.58
التنبؤ بسعر Olyverse(oly)
6580 Metafluence  METO $0.0000219
₿0.00000000050
-0.05 $55.93K
₿0.9
$0.00002201
₿0.
$0.00002188
₿0.
$8.95K
₿0
$105.12K
₿2.41
$55.93K
₿0.9
التنبؤ بسعر Metafluence(meto)
6591 Mirror Protocol  MIR $0.0007135
₿0.000000042
3.50 $55.48K
₿3.34
$0.0007158
₿0.
$0.0006776
₿0.
$141.32
₿0
$264.44K
₿15.93
$55.48K
₿3.34
التنبؤ بسعر Mirror Protocol(mir)
6593 Centience  CENTS $0.00005526
₿0.00000000088
-1.92 $55.24K
₿0.88
$0.00005704
₿0.
$0.00005514
₿0.
$1.48
₿0
$55.24K
₿0.88
$55.24K
₿0.88
التنبؤ بسعر Centience(cents)
6603 Native  NATIVE $0.0000005523
₿0.0000000000075
-0.75 $54.9K
₿0.75
$0.0000005656
₿0.
$0.000000526
₿0.
$11.19
₿0
$55.23K
₿0.76
$54.9K
₿0.75
التنبؤ بسعر Native(native)
6607 AgentLayer  AGENT $0.00005899
₿0.0000000010
0.43 $54.75K
₿0.93
$0.000059
₿0.
$0.00005865
₿0.
$12.76
₿0
$58.89K
₿1.05
$54.75K
₿0.93
التنبؤ بسعر AgentLayer(agent)
6609 Guru Network  GURU $0.0001001
₿0.0000000015
0.42 $54.74K
₿0.82
$0.0001004
₿0.
$0.00009697
₿0.
$35.52
₿0
$100.19K
₿1.51
$54.74K
₿0.82
التنبؤ بسعر Guru Network(guru)
6612 Genius  GENI $0.000000171
₿0.0000000000059
0.06 $54.68K
₿1.89
$0.0000001715
₿0.
$0.0000001427
₿0.
$190.93
₿0
$109.28K
₿3.96
$54.68K
₿1.89
التنبؤ بسعر Genius(geni)
6621 BaseSwap  BSWAP $0.005446
₿0.000000068
-1.19 $54.46K
₿0.49
$0.005694
₿0.
$0.005294
₿0.
$26.78
₿0
$54.46K
₿0.68
$54.46K
₿0.49
التنبؤ بسعر BaseSwap(bswap)
6622 DORA AI by Virtuals  DORA $0.00005444
₿0.0000000013
-1.72 $54.45K
₿1.15
$0.00005608
₿0.
$0.00005268
₿0.
$55.99
₿0
$54.45K
₿1.35
$54.45K
₿1.15
التنبؤ بسعر DORA AI by Virtuals(dora)
6623 Honeyland  HXD $0.00009087
₿0.0000000013
0.85 $54.42K
₿0.7
$0.00009087
₿0.
$0.00008988
₿0.
$13.45
₿0
$70.39K
₿1.01
$54.42K
₿0.7
التنبؤ بسعر Honeyland(hxd)
6631 autism  AUTISM $0.00005683
₿0.00000000084
0 $53.93K
₿0.8
$0.00005697
₿0.
$0.00005618
₿0.
$5.44
₿0
$53.93K
₿0.8
$53.93K
₿0.8
التنبؤ بسعر autism(autism)
6636 Ginnan  GINNAN $0.0000000542
₿0.00000000000036
0 $53.85K
₿0.37
$0.00000003993
₿0.
$0.00000003333
₿0.
$7.82K
₿0
$53.85K
₿0.37
$53.85K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
6649 Peanut  PNUT $0.005329
₿0.000000064
-2.73 $53.29K
₿0.65
$0.005498
₿0.
$0.005276
₿0.
$382.65
₿0
$53.29K
₿0.65
$53.29K
₿0.65
التنبؤ بسعر Peanut(pnut)
6650 Apeiron  APRS $0.0002179
₿0.0000000041
0 $53.29K
₿0.81
$0.0002243
₿0.
$0.0002132
₿0.
$17.39
₿0
$218.04K
₿4.11
$53.29K
₿0.81
التنبؤ بسعر Apeiron(aprs)
6651 Edge Matrix Computing  EMC $0.0002604
₿0.000000053
-19.98 $53.26K
₿10.95
$0.000285
₿0.
$0.0002604
₿0.
$217.5
₿0
$255.19K
₿52.48
$53.26K
₿10.95
التنبؤ بسعر Edge Matrix Computing(emc)
6653 Opulous  OPUL $0.0001063
₿0.0000000011
-41.03 $53.19K
₿0.57
$0.0001983
₿0.
$0.00004586
₿0.
$5.86
₿0
$53.19K
₿0.57
$53.19K
₿0.57
التنبؤ بسعر Opulous(opul)
6657 Govi  GOVI $0.001656
₿0.000000018
-0.70 $52.99K
₿0.29
$0.001677
₿0.
$0.001612
₿0.
$9.75K
₿0
$52.99K
₿0.6
$52.99K
₿0.29
التنبؤ بسعر Govi(govi)
6660 Bork  BORK $0.00000529
₿0.000000000087
-0.05 $52.88K
₿0.87
$0.000005349
₿0.
$0.00000511
₿0.
$10.59
₿0
$52.88K
₿0.87
$52.88K
₿0.87
التنبؤ بسعر Bork(bork)
6663 Daku  DAKU $0.00008797
₿0.0000000053
0.11 $52.78K
₿3.19
$0.00008851
₿0.
$0.00008566
₿0.
$164.74
₿0
$52.78K
₿3.19
$52.78K
₿3.19
التنبؤ بسعر Daku(daku)
6674 Crowns  CWS $0.006854
₿0.00000011
0 $52.41K
₿0.86
$0.007074
₿0.
$0.006854
₿0.
$224.98
₿0
$52.41K
₿0.86
$52.41K
₿0.86
التنبؤ بسعر Crowns(cws)
6678 Azuro Protocol  AZUR $0.0001117
₿0.000000012
-19.71 $52.29K
₿4.23
$0.0001662
₿0.
$0.0001109
₿0.
$17.23K
₿0
$111.73K
₿12.8
$52.29K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
6679 Cheyenne  CHEYENNE $0.00005345
₿0.00000000075
0 $52.26K
₿0.74
$0.00005359
₿0.
$0.00005339
₿0.
$1.1
₿0
$52.26K
₿0.74
$52.26K
₿0.74
التنبؤ بسعر Cheyenne(cheyenne)
6681 Virtu by Virtuals  VIRTU $0.00005222
₿0.00000000080
0 $52.16K
₿0.81
$0.00005238
₿0.
$0.00005075
₿0.
$2.93
₿0
$52.16K
₿0.81
$52.16K
₿0.81
التنبؤ بسعر Virtu by Virtuals(virtu)
6682 Chirpley  CHRP $0.00008186
₿0.0000000013
0 $52.12K
₿0.86
$0.00008195
₿0.
$0.00008048
₿0.
$10.16
₿0
$81.85K
₿1.35
$52.12K
₿0.86
التنبؤ بسعر Chirpley(chrp)
6685 Agents AI  AGENT $0.00005207
₿0.00000000075
-0.55 $52.07K
₿0.76
$0.00005273
₿0.
$0.00005027
₿0.
$9.86
₿0
$52.07K
₿0.76
$52.07K
₿0.76
التنبؤ بسعر Agents AI(agent)
6686 Cat-Dog  CATDOG $0.0000005996
₿0.0000000000080
-28.24 $52.06K
₿0.7
$0.0000008431
₿0.
$0.0000005988
₿0.
$3.75K
₿0
$52.06K
₿0.7
$52.06K
₿0.7
التنبؤ بسعر Cat-Dog(catdog)
6692 Zack Morris  ZACK $0.00005997
₿0.00000000088
-0.07 $51.91K
₿0.77
$0.00006046
₿0.
$0.00005872
₿0.
$18.04
₿0
$51.91K
₿0.77
$51.91K
₿0.77
التنبؤ بسعر Zack Morris(zack)
6693 markkacy  KACY $0.0000519
₿0.00000000083
1.07 $51.87K
₿0.84
$0.00005254
₿0.
$0.00005026
₿0.
$1.55
₿0
$51.87K
₿0.84
$51.87K
₿0.84
التنبؤ بسعر markkacy(kacy)
6714 Effective accelerationism  E/ACC $0.00005085
₿0.0000000011
0 $50.84K
₿1.14
$0.00005098
₿0.
$0.00004891
₿0.
$536.28
₿0
$50.84K
₿1.14
$50.84K
₿1.14
التنبؤ بسعر Effective accelerationism(e/acc)
6717 Meme AI Coin  MEMEAI $0.00005742
₿0.00000000069
0 $50.81K
₿0.5
$0.00005877
₿0.
$0.00005666
₿0.
$9.56
₿0
$50.81K
₿0.61
$50.81K
₿0.5
التنبؤ بسعر Meme AI Coin(memeai)
6722 Bankless DAO  BANK $0.000101
₿0.0000000023
0.29 $50.65K
₿1.9
$0.0001014
₿0.
$0.000101
₿0.
$38.85
₿0
$101.09K
₿2.3
$50.65K
₿1.9
التنبؤ بسعر Bankless DAO(bank)
6727 blinkdotfun  BLINK $0.00005051
₿0.00000000072
-0.01 $50.48K
₿0.73
$0.00005089
₿0.
$0.00004928
₿0.
$4.29
₿0
$50.48K
₿0.73
$50.48K
₿0.73
التنبؤ بسعر blinkdotfun(blink)
6729 Universal Basic Compute  UBC $0.00005027
₿0.00000000061
-1.43 $50.27K
₿0.62
$0.0000514
₿0.
$0.00005017
₿0.
$8.11
₿0
$50.27K
₿0.62
$50.27K
₿0.62
التنبؤ بسعر Universal Basic Compute(ubc)
6733 TOP PROTOCOL  TOP $0.008265
₿0.00000012
0.01* $50.18K
₿0.78
$0.008265
₿0.
$0.008264
₿0.
$14.22
₿0
$50.18K
₿0.78
$50.18K
₿0.78
التنبؤ بسعر TOP PROTOCOL(top)
6736 first reply  SIRIUS $0.00005186
₿0.00000000073
-0.32 $50.06K
₿0.71
$0.00005241
₿0.
$0.00005009
₿0.
$33.87
₿0
$50.06K
₿0.71
$50.06K
₿0.71
التنبؤ بسعر first reply(sirius)
6746 KLAUS  KLAUS $0.00004988
₿0.00000000080
-2.43 $49.89K
₿0.8
$0.00005145
₿0.
$0.00004859
₿0.
$707.14
₿0
$49.89K
₿0.8
$49.89K
₿0.8
التنبؤ بسعر KLAUS(klaus)
6749 peanie  PEANIE $0.00005017
₿0.00000000065
-0.42 $49.76K
₿0.65
$0.00005075
₿0.
$0.00004864
₿0.
$1.21
₿0
$49.76K
₿0.65
$49.76K
₿0.65
التنبؤ بسعر peanie(peanie)
6752 Bitcat  BITCAT $0.00004959
₿0.00000000076
-0.02 $49.57K
₿0.76
$0.00004996
₿0.
$0.00004789
₿0.
$2.37
₿0
$49.57K
₿0.76
$49.57K
₿0.76
التنبؤ بسعر Bitcat(bitcat)
6761 Banana Tape Wall  BTW $0.00004918
₿0.00000000064
0.25 $49.12K
₿0.64
$0.00004958
₿0.
$0.00004792
₿0.
$15.62
₿0
$49.12K
₿0.64
$49.12K
₿0.64
التنبؤ بسعر Banana Tape Wall(btw)
6763 Deep Worm  WORM $0.00004914
₿0.00000000077
0 $49.12K
₿0.77
$0.00004925
₿0.
$0.00004856
₿0.
$2.94
₿0
$49.12K
₿0.77
$49.12K
₿0.77
التنبؤ بسعر Deep Worm(worm)
6767 NOOT (Ordinals)  NOOT $0.00004894
₿0.0000000035
0.22 $48.95K
₿3.52
$0.00004895
₿0.
$0.00004883
₿0.
$2.69
₿0
$48.95K
₿3.52
$48.95K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
6781 State of Mika by Virtuals  STATE $0.00004848
₿0.00000000069
0 $48.49K
₿0.7
$0.00004857
₿0.
$0.00004691
₿0.
$14.12
₿0
$48.49K
₿0.7
$48.49K
₿0.7
التنبؤ بسعر State of Mika by Virtuals(state)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$56.49B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.55%
السيطرة
Select currency