صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4512	AVINOC AVINOC	$0.003426 ₿0.000000036	-1.12	$572.34K ₿6.18	$0.003472 ₿0.000000037	$0.003412 ₿0.000000036	$1.85 ₿0	$3.43M ₿36.98	$572.34K ₿6.18
4513	Charli3 C3	$0.01625 ₿0.00000017	4.48	$572.26K ₿6.18	$0.03324 ₿0.00000035	$0.01555 ₿0.00000016	$177.81 ₿0	$1.6M ₿17.31	$572.26K ₿6.18
4518	Povel Durev DUREV	$0.005737 ₿0.000000061	-0.60	$569.92K ₿6.15	$0.005773 ₿0.000000062	$0.005701 ₿0.000000061	$12.19K ₿0.13	$569.92K ₿6.15	$569.92K ₿6.15
4519	X2Y2 X2Y2	$0.001468 ₿0.000000015	-2.68	$554.68K ₿6.14	$0.001529 ₿0.000000016	$0.001458 ₿0.000000015	$140.13K ₿1.51	$1.47M ₿16.27	$554.68K ₿6.14
4522	Gui Inu GUI	$0.000001019 ₿0.000000000011	-6.98	$569.28K ₿6.14	$0.000001109 ₿0.000000000011	$0.00000101 ₿0.000000000010	$184.6K ₿1.99	$796.5K ₿8.59	$569.28K ₿6.14
4523	Neoxa NEOX	$0.00005967 ₿0.00000000064	-0.75	$568.67K ₿6.14	$0.0000603 ₿0.00000000065	$0.00005946 ₿0.00000000064	$11.03K ₿0.12	$569.11K ₿6.14	$568.67K ₿6.14
4524	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4527	Sphynx Labs SPHYNX	$0.0003779 ₿0.0000000040	0.83	$566.63K ₿6.11	$0.0003785 ₿0.0000000040	$0.0003318 ₿0.0000000035	$204.94 ₿0	$566.63K ₿6.11	$566.63K ₿6.11
4528	Hacash HAC	$0.3444 ₿0.0000037	13.35	$566.17K ₿6.11	$0.4214 ₿0.0000045	$0.3039 ₿0.0000032	$27.53K ₿0.3	$566.17K ₿6.11	$566.17K ₿6.11
4534	Nabox NABOX	$0.00000269 ₿0.000000000029	-1.03	$562.56K ₿6.07	$0.000002719 ₿0.000000000029	$0.00000268 ₿0.000000000028	$36.16 ₿0	$2.69M ₿29.06	$562.56K ₿6.07
4536	Regen REGEN	$0.003775 ₿0.000000040	5.06	$562.09K ₿6.07	$0.003795 ₿0.000000040	$0.003489 ₿0.000000037	$480.67 ₿0.01	$562.09K ₿6.07	$562.09K ₿6.07
4537	Baby Pepe BABYPEPE	$0.000001329 ₿0.000000000014	1.03	$557.6K ₿6.05	$0.000001349 ₿0.000000000014	$0.000001309 ₿0.000000000014	$2.6K ₿0.03	$557.6K ₿6.05	$557.6K ₿6.05
4538	PROOF Platform PROOF	$0.04801 ₿0.00000051	-0.26	$559.59K ₿6.04	$0.04855 ₿0.00000052	$0.04765 ₿0.00000051	$23.64 ₿0	$1.48M ₿15.93	$559.59K ₿6.04
4539	EYWA EYWA	$0.001176 ₿0.000000012	-11.47	$559.33K ₿6.04	$0.001329 ₿0.000000014	$0.001166 ₿0.000000012	$253.94K ₿2.91	$1.18M ₿12.72	$559.33K ₿6.04
4541	Script Network SCPT	$0.0006078 ₿0.0000000065	1.62	$559.13K ₿6.03	$0.0006086 ₿0.0000000065	$0.0005918 ₿0.0000000063	$106.59K ₿1.15	$591.37K ₿6.38	$559.13K ₿6.03
4542	Bomber Coin BCOIN	$0.006371 ₿0.000000068	1.40	$558.92K ₿6.03	$0.006384 ₿0.000000068	$0.006283 ₿0.000000068	$187.82 ₿0	$631.2K ₿6.81	$558.92K ₿6.03
4543	Avocado DAO AVG	$0.003684 ₿0.000000038	0	$558.25K ₿5.87	$0	$0	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4547	Kasper KASPER	$0.00001913 ₿0.00000000020	-2.46	$557.45K ₿6.02	$0.00002 ₿0.00000000021	$0.00001911 ₿0.00000000020	$59.43K ₿0.65	$557.45K ₿6.02	$557.45K ₿6.02
4548	Merit Circle MC	$0.04671 ₿0.00000050	0.14	$556.16K ₿5.98	$0.04674 ₿0.00000050	$0.04661 ₿0.00000050	$1.16 ₿0	$556.16K ₿5.98	$556.16K ₿5.98
4550	UnlockProtocolToken UP	$0.001987 ₿0.000000021	-0.34	$554.12K ₿5.98	$0.002012 ₿0.000000021	$0.001979 ₿0.000000021	$74.15 ₿0	$1.99M ₿21.44	$554.12K ₿5.98
4551	Groestlcoin GRS	$0.006209 ₿0.000000066	-0.10	$554.08K ₿5.98	$0.007353 ₿0.000000079	$0.005518 ₿0.000000059	$15.16K ₿0.16	$554.34K ₿5.98	$554.08K ₿5.98
4553	Luminous LUM	$0.5531 ₿0.0000059	-9.37	$553.11K ₿5.97	$0.6594 ₿0.0000070	$0.5528 ₿0.0000059	$64.9K ₿0.7	$553.11K ₿5.97	$553.11K ₿5.97
4554	QSTAR Q*	$0.00005759 ₿0.00000000062	-13.00	$552.68K ₿5.97	$0.0000666 ₿0.00000000071	$0.00005717 ₿0.00000000061	$56.11K ₿0.61	$575.94K ₿6.22	$552.68K ₿5.97
4557	MCH Coin MCHC	$0.01483 ₿0.00000016	-7.27	$550.89K ₿5.94	$0.0161 ₿0.00000017	$0.01143 ₿0.00000012	$8.02K ₿0.09	$566.39K ₿6.1	$550.89K ₿5.94
4558	Deep Whales AI DEEPAI	$0.005505 ₿0.000000059	2.42	$550.21K ₿5.94	$0.005507 ₿0.000000059	$0.005235 ₿0.000000056	$2.48K ₿0.03	$550.21K ₿5.94	$550.21K ₿5.94
4559	Bird Dog BIRDDOG	$0.000001309 ₿0.000000000014	0.04	$549.81K ₿5.93	$0.00000132 ₿0.000000000014	$0.0000013 ₿0.000000000014	$603.62 ₿0.01	$549.81K ₿5.93	$549.81K ₿5.93
4561	Catbal CATBAL	$0.5498 ₿0.0000059	-1.03	$549.42K ₿5.93	$0.559 ₿0.0000060	$0.5479 ₿0.0000059	$2.26K ₿0.02	$549.42K ₿5.93	$549.42K ₿5.93
4562	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4568	QuiverX QRX	$0.005983 ₿0.000000064	-1.01	$546.62K ₿5.9	$0.006097 ₿0.000000065	$0.005956 ₿0.000000064	$142.66 ₿0	$600.03K ₿6.47	$546.62K ₿5.9
4569	Octokn OTK	$0.0009766 ₿0.000000010	-4.09	$546.28K ₿5.9	$0.00114 ₿0.000000012	$0.0009549 ₿0.000000010	$31.52K ₿0.34	$1.17M ₿12.65	$546.28K ₿5.9
4570	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4571	TasteNFT TASTE	$0.000000000905 ₿0.0000000000000097	1.58	$546.17K ₿5.89	$0.000000000905 ₿0.0000000000000097	$0.00000000089 ₿0.0000000000000096	$4.16 ₿0	$904.12K ₿9.76	$546.17K ₿5.89
4574	Saakuru SKR	$0.0007762 ₿0.0000000083	-0.33	$545.17K ₿5.88	$0.0007943 ₿0.0000000085	$0.000773 ₿0.0000000083	$74.49 ₿0	$775.2K ₿8.37	$545.17K ₿5.88
4578	Tron Bull Coin TBULL	$0.0005442 ₿0.0000000058	-2.03	$544.41K ₿5.88	$0.0005601 ₿0.0000000060	$0.0005351 ₿0.0000000057	$643.39 ₿0.01	$544.41K ₿5.88	$544.41K ₿5.88
4579	Young Peezy AKA Pepe PEEZY	$0.0005441 ₿0.0000000058	-11.48	$544.37K ₿5.88	$0.0006156 ₿0.0000000066	$0.0005413 ₿0.0000000058	$4.12K ₿0.04	$544.37K ₿5.88	$544.37K ₿5.88
4582	ZMINE ZMN	$0.0133 ₿0.00000014	0.69	$543.75K ₿5.87	$0.01333 ₿0.00000014	$0.01316 ₿0.00000014	$421.19 ₿0	$543.75K ₿5.87	$543.75K ₿5.87
4583	ZeroLend ZERO	$0.00000654 ₿0.000000000070	-0.70	$543.7K ₿5.87	$0.00000671 ₿0.000000000072	$0.0000061 ₿0.000000000065	$6.73K ₿0.07	$653.38K ₿7.05	$543.7K ₿5.87
4585	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4588	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4589	Altair AIR	$0.001375 ₿0.000000014	-6.57	$542.16K ₿5.85	$0.001489 ₿0.000000016	$0.001329 ₿0.000000014	$2.21K ₿0.02	$651.66K ₿7.04	$542.16K ₿5.85
4590	Lumerin LMR	$0.0008573 ₿0.0000000092	-1.36	$542.32K ₿5.85	$0.0008695 ₿0.0000000094	$0.0008567 ₿0.0000000091	$110.13 ₿0	$857.36K ₿9.24	$542.32K ₿5.85
4592	Voyager Token VGX	$0.0005923 ₿0.0000000063	-9.87	$541.75K ₿5.85	$0.0006606 ₿0.0000000071	$0.0005898 ₿0.0000000063	$364.01K ₿3.93	$543.26K ₿5.86	$541.75K ₿5.85
4594	CyberDEX CYDX	$0.001618 ₿0.000000017	-2.16	$541.33K ₿5.84	$0.001684 ₿0.000000018	$0.001608 ₿0.000000017	$3.69K ₿0.04	$2.59M ₿27.95	$541.33K ₿5.84
4596	Seedworld SWORLD	$0.00006564 ₿0.00000000070	2.28	$541.15K ₿5.84	$0.00006624 ₿0.00000000071	$0.0000641 ₿0.00000000069	$1.74K ₿0.02	$1.31M ₿14.2	$541.15K ₿5.84
4597	Bozo Benk BOZO	$0.0006798 ₿0.0000000073	-2.88	$543.2K ₿5.83	$0.0007373 ₿0.0000000079	$0.000671 ₿0.0000000072	$1.31K ₿0.01	$543.2K ₿5.83	$543.2K ₿5.83
4598	XCAD Network XCAD	$0.002901 ₿0.000000033	-10.93	$540.04K ₿5.47	$0.003257 ₿0.000000035	$0.002912 ₿0.000000031	$138.08K ₿2.54	$601.83K ₿6.1	$540.04K ₿5.47
4599	SuiAI SUAI	$0.0005359 ₿0.0000000058	-6.89	$539.95K ₿5.83	$0.0005834 ₿0.0000000062	$0.0005353 ₿0.0000000057	$7.08K ₿0.08	$539.95K ₿5.83	$539.95K ₿5.83
4602	Dogechain DC	$0.000006499 ₿0.000000000069	-8.15	$537.74K ₿5.8	$0.000007079 ₿0.000000000076	$0.000006409 ₿0.000000000069	$56.81K ₿0.61	$1.09M ₿11.8	$537.74K ₿5.8
4603	Black Dragon BLACKDRAGON	$0.000000006966 ₿0.000000000000075	7.08	$537.45K ₿5.8	$0.000000007377 ₿0.000000000000079	$0.0000000065 ₿0.000000000000070	$11.81K ₿0.13	$537.45K ₿5.8	$537.45K ₿5.8
4605	Shibwifhatcoin SHIB	$0.0005432 ₿0.0000000058	5.27	$539.74K ₿5.8	$0.0005454 ₿0.0000000058	$0.0005127 ₿0.0000000055	$3.55K ₿0.04	$539.74K ₿5.8	$539.74K ₿5.8
4610	Wefi WEFI	$0.01278 ₿0.00000013	0.05	$535.3K ₿5.78	$0.01279 ₿0.00000013	$0.01277 ₿0.00000013	$1.97K ₿0.02	$1.28M ₿13.79	$535.3K ₿5.78
4611	AsMatch ASM	$0.02947 ₿0.00000031	-1.05	$531.14K ₿5.77	$0.03095 ₿0.00000033	$0.02918 ₿0.00000031	$27.69K ₿0.3	$2.95M ₿32.04	$531.14K ₿5.77
4614	Cheese CHEESE	$0.0005356 ₿0.0000000057	-1.24	$532.93K ₿5.75	$0.0005483 ₿0.0000000058	$0.0005291 ₿0.0000000057	$746.75 ₿0.01	$532.93K ₿5.75	$532.93K ₿5.75
4616	BlueMove MOVE	$0.002447 ₿0.000000026	-1.14	$532.56K ₿5.75	$0.002493 ₿0.000000026	$0.002421 ₿0.000000026	$5.26 ₿0	$734.56K ₿7.92	$532.56K ₿5.75
4618	Wam WAM	$0.0007848 ₿0.0000000084	-7.92	$533.27K ₿5.75	$0.0008609 ₿0.0000000092	$0.0006837 ₿0.0000000073	$60.59K ₿0.65	$784.83K ₿8.46	$533.27K ₿5.75
4621	PLAY PLAY	$0.0007128 ₿0.0000000076	-0.92	$531.13K ₿5.73	$0.0007218 ₿0.0000000077	$0.0007036 ₿0.0000000076	$80.37 ₿0	$713.83K ₿7.7	$531.13K ₿5.73
4622	Karat KAT	$0.0004869 ₿0.0000000052	-7.27	$531.12K ₿5.73	$0.0005262 ₿0.0000000056	$0.0004846 ₿0.0000000052	$12.11K ₿0.13	$954.42K ₿10.3	$531.12K ₿5.73
4623	HYDRA HYDRA	$0.0000000691 ₿0.00000000000074	-13.23	$531.07K ₿5.73	$0.00000008603 ₿0.00000000000092	$0.0000000675 ₿0.00000000000072	$6.18K ₿0.07	$531.07K ₿5.73	$531.07K ₿5.73
4625	NikolAI NIKO	$0.0005295 ₿0.0000000057	-5.25	$530.72K ₿5.73	$0.0005602 ₿0.0000000060	$0.0005088 ₿0.0000000055	$12.91K ₿0.14	$530.72K ₿5.73	$530.72K ₿5.73
4629	iBTC Network IBTC	$66,276 ₿0.71	-23.15	$528.78K ₿5.7	$90,355 ₿0.97	$62,597 ₿0.67	$4.99K ₿0.05	$528.78K ₿5.7	$528.78K ₿5.7
4632	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9885 ₿0.000010	-0.32	$527.28K ₿5.68	$0.9931 ₿0.000010	$0.9877 ₿0.000010	$6.31 ₿0	$527.28K ₿5.68	$527.28K ₿5.68
4634	JustAnEgg EGG	$0.001324 ₿0.000000014	6.30	$526.46K ₿5.68	$0.001339 ₿0.000000014	$0.001239 ₿0.000000013	$517.7 ₿0.01	$526.46K ₿5.68	$526.46K ₿5.68
4637	RigoBlock GRG	$0.07973 ₿0.00000086	1.51	$525.56K ₿5.67	$0.08035 ₿0.00000086	$0.07855 ₿0.00000084	$117.96 ₿0	$606.02K ₿6.54	$525.56K ₿5.67
4638	SaaSGo SAAS	$0.0006514 ₿0.0000000070	-14.69	$525.29K ₿5.67	$0.0007939 ₿0.0000000085	$0.0006495 ₿0.0000000069	$17.57K ₿0.19	$656.62K ₿7.09	$525.29K ₿5.67
4639	Wall Street Memes WSM	$0.0002792 ₿0.0000000030	2.14	$525.1K ₿5.67	$0.0002794 ₿0.0000000030	$0.0002734 ₿0.0000000029	$236.66 ₿0	$558.02K ₿6.02	$525.1K ₿5.67
4640	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.56K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.56K ₿5.49
4642	LandWolf WOLF	$0.00005256 ₿0.00000000056	-0.69	$525.6K ₿5.64	$0.00005293 ₿0.00000000057	$0.00005195 ₿0.00000000056	$140.01 ₿0	$525.6K ₿5.64	$525.6K ₿5.64
4643	REVV REVV	$0.0004709 ₿0.0000000050	-0.95	$522.79K ₿5.64	$0.0004818 ₿0.0000000051	$0.0004704 ₿0.0000000050	$5.88K ₿0.06	$1.41M ₿15.24	$522.79K ₿5.64
4647	Lava LAVA	$0.001333 ₿0.000000014	-0.55	$520.37K ₿5.62	$0.00138 ₿0.000000014	$0.001325 ₿0.000000014	$12.76K ₿0.14	$1.34M ₿14.47	$520.37K ₿5.62
4650	BitcoinBam BTCBAM	$0.03238 ₿0.00000034	-0.18	$519.35K ₿5.6	$0.0325 ₿0.00000035	$0.03237 ₿0.00000034	$30.84K ₿0.33	$680.34K ₿7.34	$519.35K ₿5.6
4652	Chinese Doge Wow CHIDO	$0.0005445 ₿0.0000000058	-6.42	$518.1K ₿5.59	$0.0005831 ₿0.0000000063	$0.000541 ₿0.0000000058	$2.14K ₿0.02	$518.1K ₿5.59	$518.1K ₿5.59
4654	Kabila KBL	$0.00228 ₿0.000000024	2.03	$517.87K ₿5.59	$0.002318 ₿0.000000024	$0.002225 ₿0.000000024	$183.05 ₿0	$2.28M ₿24.6	$517.87K ₿5.59
4655	ISKRA Token ISK	$0.001017 ₿0.000000011	-6.44	$517.42K ₿5.58	$0.00112 ₿0.000000012	$0.001017 ₿0.000000010	$12.52K ₿0.14	$1.04M ₿11.17	$517.42K ₿5.58
4657	Yaku YAKU	$0.001039 ₿0.000000011	-5.21	$514.83K ₿5.55	$0.001096 ₿0.000000011	$0.001039 ₿0.000000011	$73.66 ₿0	$519.72K ₿5.6	$514.83K ₿5.55
4659	Pepe Trump PTRUMP	$0.0005204 ₿0.0000000056	-1.38	$514.17K ₿5.55	$0.0005286 ₿0.0000000057	$0.0005144 ₿0.0000000055	$417.63 ₿0	$514.17K ₿5.55	$514.17K ₿5.55
4663	Loom Network (NEW) LOOM	$0.0004133 ₿0.0000000044	-0.92	$513.74K ₿5.54	$0.0004172 ₿0.0000000045	$0.0003531 ₿0.0000000037	$1.03K ₿0.01	$537.33K ₿5.8	$513.74K ₿5.54
4665	Terminus TERMINUS	$0.005128 ₿0.000000055	-2.84	$513.72K ₿5.55	$0.005287 ₿0.000000057	$0.005001 ₿0.000000053	$287.44K ₿3.1	$513.72K ₿5.55	$513.72K ₿5.55
4668	Suncat SUNCAT	$0.000513 ₿0.0000000055	-0.67	$513.19K ₿5.54	$0.0005443 ₿0.0000000058	$0.0005071 ₿0.0000000054	$246.47K ₿2.66	$513.19K ₿5.54	$513.19K ₿5.54
4670	Blockchain Bets BCB	$0.0005842 ₿0.0000000061	0	$512.77K ₿5.38	$0	$0	$633.27 ₿0.01	$512.77K ₿5.38	$512.77K ₿5.38
4673	DPRating RATING	$0.0001161 ₿0.0000000012	-0.47	$511.29K ₿5.53	$0.0001189 ₿0.0000000012	$0.0001131 ₿0.0000000012	$12.08K ₿0.13	$1.16M ₿12.57	$511.29K ₿5.53
4675	TypeAI TYPE	$0.0539 ₿0.00000058	0.38	$511.99K ₿5.53	$0.05442 ₿0.00000058	$0.05342 ₿0.00000057	$571.87 ₿0.01	$538.94K ₿5.82	$511.99K ₿5.53
4677	Wagerr WGR	$0.001965 ₿0.000000021	0.78	$511.72K ₿5.52	$0.001967 ₿0.000000021	$0.001949 ₿0.000000021	$14.23 ₿0	$0	$511.72K ₿5.52
4679	Factor FCTR	$0.03405 ₿0.00000036	-0.70	$510.82K ₿5.52	$0.03445 ₿0.00000037	$0.03389 ₿0.00000036	$548.61 ₿0.01	$3.41M ₿36.78	$510.82K ₿5.52
4681	Xi Token XI	$0.001212 ₿0.000000013	14.36	$510.6K ₿5.48	$0.001216 ₿0.000000013	$0.001057 ₿0.000000011	$49.05 ₿0	$1.21M ₿13.01	$510.6K ₿5.48
4683	Memes AI MEMESAI	$0.0005105 ₿0.0000000055	-1.28	$509.39K ₿5.5	$0.0005186 ₿0.0000000056	$0.0005078 ₿0.0000000054	$49.85K ₿0.54	$509.39K ₿5.5	$509.39K ₿5.5
4686	Fud the Pug FUD	$0.000000008837 ₿0.000000000000095	-11.02	$508.21K ₿5.49	$0.000000009974 ₿0.00000000000010	$0.000000007927 ₿0.000000000000085	$4.51K ₿0.05	$667.21K ₿7.2	$508.21K ₿5.49
4688	Dasha VVAIFU	$0.0005084 ₿0.0000000054	-1.68	$505.8K ₿5.46	$0.0005175 ₿0.0000000055	$0.0005075 ₿0.0000000054	$228.85K ₿2.48	$505.8K ₿5.46	$505.8K ₿5.46
4689	The Rug Game TRG	$0.00000009605 ₿0.0000000000010	0.18	$505.76K ₿5.46	$0.00000009607 ₿0.0000000000010	$0.00000009584 ₿0.0000000000010	$11.95K ₿0.13	$505.76K ₿5.46	$505.76K ₿5.46
4691	Opium OPIUM	$0.02743 ₿0.00000029	6.99	$504.39K ₿5.44	$0.02795 ₿0.00000030	$0.02559 ₿0.00000027	$61.37 ₿0	$2.74M ₿29.61	$504.39K ₿5.44
4692	Orbitt Token ORBT	$0.03392 ₿0.00000036	-1.72	$506.78K ₿5.44	$0.03457 ₿0.00000037	$0.0336 ₿0.00000036	$445.78 ₿0	$678.42K ₿7.29	$506.78K ₿5.44
4697	Euro Tether EURT	$0.1207 ₿0.0000013	-37.13	$501.77K ₿5.42	$0.1943 ₿0.0000020	$0.1207 ₿0.0000012	$10.07K ₿0.11	$6.04M ₿65.16	$501.77K ₿5.42
4701	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,186.23 ₿0.034	-0.68	$500.76K ₿5.41	$3,217.33 ₿0.034	$3,184.42 ₿0.034	$1.23K ₿0.01	$500.76K ₿5.41	$500.76K ₿5.41
4703	Music by Virtuals MUSIC	$0.0005011 ₿0.0000000054	-4.59	$500.16K ₿5.4	$0.0005386 ₿0.0000000058	$0.0005013 ₿0.0000000054	$2.96K ₿0.03	$500.16K ₿5.4	$500.16K ₿5.4
4706	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000013	0.67	$498.81K ₿5.38	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$148.88K ₿1.61	$498.81K ₿5.38	$498.81K ₿5.38
4708	LeverFi LEVER	$0.00001418 ₿0.00000000015	-6.62	$497.89K ₿5.37	$0.0000152 ₿0.00000000016	$0.00001243 ₿0.00000000013	$266.31K ₿2.88	$497.9K ₿5.37	$497.89K ₿5.37
4711	SALT SALT	$0.0057 ₿0.000000061	-1.69	$496.97K ₿5.36	$0.005828 ₿0.000000062	$0.005669 ₿0.000000061	$60.23 ₿0	$681.72K ₿7.35	$496.97K ₿5.36
4712	RecTime RTIME	$0.00000001224 ₿0.00000000000013	0.02	$496.76K ₿5.36	$0.00000001226 ₿0.00000000000013	$0.00000001223 ₿0.00000000000013	$673.82 ₿0.01	$496.76K ₿5.36	$496.76K ₿5.36
4713	She Rises AKA	$0.0004967 ₿0.0000000053	-3.54	$496.74K ₿5.36	$0.001839 ₿0.000000019	$0.0004792 ₿0.0000000051	$1.17K ₿0.01	$496.74K ₿5.36	$496.74K ₿5.36
4714	BlackCardCoin BCCOIN	$0.04963 ₿0.00000053	-0.66	$496.39K ₿5.36	$0.04998 ₿0.00000054	$0.04705 ₿0.00000050	$216.62K ₿2.34	$3.47M ₿37.51	$496.39K ₿5.36
4716	DrPepe.ai BRYAN	$0.000000000558 ₿0.0000000000000058	0	$496.25K ₿5.21	$0	$0	$1.59 ₿0	$496.25K ₿5.21	$496.25K ₿5.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}