صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6351 zkSwap Finance  ZF $0.00008775
₿0.0000000064
-0.71 $60.17K
₿4.16
$0.00009155
₿0.
$0.00008668
₿0.
$4.28
₿0
$87.44K
₿6.44
$60.17K
₿4.16
التنبؤ بسعر zkSwap Finance(zf)
6356 Larissa Blockchain  LRS $0.00179
₿0.000000049
2.10 $60.01K
₿1.45
$0.001898
₿0.
$0.001594
₿0.
$1.34K
₿0
$78.43K
₿2.06
$60.01K
₿1.45
التنبؤ بسعر Larissa Blockchain(lrs)
6363 Natus Vincere Fan Token  NAVI $0.03422
₿0.00000055
0 $59.78K
₿0.96
$0.03422
₿0.
$0.03417
₿0.
$0.88
₿0
$171.11K
₿2.75
$59.78K
₿0.96
التنبؤ بسعر Natus Vincere Fan Token(navi)
6365 Sage Universe  SAGE $0.00005976
₿0.0000000014
-5.64 $59.74K
₿1.5
$0.00006373
₿0.
$0.0000593
₿0.
$684.31
₿0
$59.74K
₿1.5
$59.74K
₿1.5
التنبؤ بسعر Sage Universe(sage)
6370 Factor  FCTR $0.003959
₿0.00000019
0 $59.4K
₿2.97
$0.003991
₿0.
$0.003959
₿0.
$22.76
₿0
$395.98K
₿19.8
$59.4K
₿2.97
التنبؤ بسعر Factor(fctr)
6375 Metavault Trade  MVX $0.02356
₿0.00000042
-1.76 $59.16K
₿1.07
$0.02417
₿0.
$0.02306
₿0.
$138.44
₿0
$94.18K
₿1.71
$59.16K
₿1.07
التنبؤ بسعر Metavault Trade(mvx)
6382 Market Making Pro  MMPRO $0.0005888
₿0.00000017
-1.17 $58.89K
₿16.26
$0.0005994
₿0.
$0.0005592
₿0.
$1.83K
₿0
$58.89K
₿17.66
$58.89K
₿16.26
التنبؤ بسعر Market Making Pro(mmpro)
6384 ZeroLend  ZERO $0.0000007047
₿0.0000000000096
-0.89 $58.82K
₿0
$0.0000007162
₿0.
$0.0000006947
₿0.
$6.04
₿0
$70.37K
₿0.96
$58.82K
₿0
التنبؤ بسعر ZeroLend(zero)
6387 Lattice Token  LTX $0.0005857
₿0.00000017
0 $58.58K
₿5.48
$0.0005923
₿0.
$0.000581
₿0.
$53.27
₿0
$58.58K
₿17.08
$58.58K
₿5.48
التنبؤ بسعر Lattice Token(ltx)
6390 Polytrader by Virtuals  POLY $0.00005822
₿0.0000000010
0 $58.11K
₿1.05
$0.00005862
₿0.
$0.0000566
₿0.
$4.77
₿0
$58.11K
₿1.05
$58.11K
₿1.05
التنبؤ بسعر Polytrader by Virtuals(poly)
6399 Leo  LEO $0.00005794
₿0.0000000013
-0.17 $57.91K
₿1.4
$0.00005849
₿0.
$0.0000575
₿0.
$4.64
₿0
$57.91K
₿1.4
$57.91K
₿1.4
التنبؤ بسعر Leo(leo)
6402 High Yield USD (Base)  HYUSD $1.14
₿0.000017
0 $57.8K
₿1.01
$1.15
₿0.
$1.14
₿0.
$101.08
₿0
$57.8K
₿1.01
$57.8K
₿1.01
التنبؤ بسعر High Yield USD (Base)(hyusd)
6404 Pisces  PISCES $0.00005779
₿0.0000000015
0.87 $57.78K
₿1.55
$0.00005814
₿0.
$0.00005686
₿0.
$5.11
₿0
$57.78K
₿1.55
$57.78K
₿1.55
التنبؤ بسعر Pisces(pisces)
6407 Lucky Dog  LUCKY $0.00000741
₿0.00000000011
0 $57.67K
₿0.88
$0.0000075
₿0.
$0.000007369
₿0.
$43.95
₿0
$57.67K
₿0.88
$57.67K
₿0.88
التنبؤ بسعر Lucky Dog(lucky)
6412 SIZE  SIZE $0.00005912
₿0.00000000096
0 $57.53K
₿0.94
$0.00006019
₿0.
$0.00005865
₿0.
$33.96
₿0
$57.53K
₿0.94
$57.53K
₿0.94
التنبؤ بسعر SIZE(size)
6415 Pirate Nation Token  PIRATE $0.00008003
₿0.000000021
7.76 $57.46K
₿15.43
$0.00008017
₿0.
$0.00006485
₿0.
$44.8
₿0
$78.36K
₿21.04
$57.46K
₿15.43
التنبؤ بسعر Pirate Nation Token(pirate)
6418 Arbius  AIUS $0.1822
₿0.0000040
1.52 $57.43K
₿1.26
$0.184
₿0.
$0.1781
₿0.
$1.88
₿0
$182.26K
₿4.01
$57.43K
₿1.26
التنبؤ بسعر Arbius(aius)
6420 Sagittarius  SAGIT $0.00005729
₿0.0000000014
-0.37 $57.24K
₿1.46
$0.00005814
₿0.
$0.00005657
₿0.
$65.7
₿0
$57.24K
₿1.46
$57.24K
₿1.46
التنبؤ بسعر Sagittarius(sagit)
6422 Revenue Coin  RVC $0.00006627
₿0.0000000010
-0.01* $57.16K
₿0.88
$0.00006627
₿0.
$0.00006627
₿0.
$17.45
₿0
$114.32K
₿1.76
$57.16K
₿0.88
التنبؤ بسعر Revenue Coin(rvc)
6426 Top Hat  HAT $0.00005755
₿0.00000000087
-0.27 $56.98K
₿0.87
$0.00005861
₿0.
$0.000057
₿0.
$9.5
₿0
$56.98K
₿0.87
$56.98K
₿0.87
التنبؤ بسعر Top Hat(hat)
6430 sci-hub  SCIHUB $0.00005683
₿0.0000000028
-5.39 $56.84K
₿2.84
$0.00006252
₿0.
$0.00004995
₿0.
$2.57K
₿0
$56.84K
₿2.84
$56.84K
₿2.84
التنبؤ بسعر sci-hub(scihub)
6432 Aion  AION $0.00009988
₿0.0000000028
-0.01* $56.76K
₿1.6
$0.0000999
₿0.
$0.00009988
₿0.
$32.89K
₿0
$56.76K
₿1.6
$56.76K
₿1.6
التنبؤ بسعر Aion(aion)
6433 Virgo  VIRGO $0.00005675
₿0.0000000014
-0.49 $56.75K
₿1.41
$0.00005764
₿0.
$0.00005637
₿0.
$6.91
₿0
$56.75K
₿1.41
$56.75K
₿1.41
التنبؤ بسعر Virgo(virgo)
6437 CHILL GUY® (ETHEREUM)  CHILLGUY $0.00005665
₿0.0000000010
0 $56.65K
₿1.04
$0.00005677
₿0.
$0.00005582
₿0.
$34
₿0
$56.65K
₿1.04
$56.65K
₿1.04
التنبؤ بسعر CHILL GUY® (ETHEREUM)(chillguy)
6446 UBXS  UBXS $0.0006804
₿0.0000000071
-0.44 $56.41K
₿0.59
$0.0006908
₿0.
$0.000678
₿0.
$273.93
₿0
$56.41K
₿0.59
$56.41K
₿0.59
التنبؤ بسعر UBXS(ubxs)
6450 Libertum  LBM $0.0009681
₿0.000000020
0 $56.09K
₿1.18
$0.0009886
₿0.
$0.0009599
₿0.
$1.16
₿0
$193.65K
₿4.08
$56.09K
₿1.18
التنبؤ بسعر Libertum(lbm)
6452 Centience  CENTS $0.00005602
₿0.00000000088
0 $55.97K
₿0.88
$0.00005656
₿0.
$0.00005559
₿0.
$1.59
₿0
$55.97K
₿0.88
$55.97K
₿0.88
التنبؤ بسعر Centience(cents)
6456 Metafluence  METO $0.00002184
₿0.00000000050
-0.23 $55.8K
₿0.9
$0.0000219
₿0.
$0.00002184
₿0.
$325.3
₿0
$104.87K
₿2.41
$55.8K
₿0.9
التنبؤ بسعر Metafluence(meto)
6457 Calaxy  CLXY $0.0006053
₿0.0000000095
-0.74 $55.75K
₿0.88
$0.0006118
₿0.
$0.0005968
₿0.
$88.03
₿0
$605.32K
₿9.56
$55.75K
₿0.88
التنبؤ بسعر Calaxy(clxy)
6468 Lynex  LYNX $0.0004814
₿0.0000000076
-2.25 $55.35K
₿0.88
$0.000494
₿0.
$0.0003983
₿0.
$116.03
₿0
$225.61K
₿3.51
$55.35K
₿0.88
التنبؤ بسعر Lynex(lynx)
6475 Wild Goat Coin [OLD]  WGC $0.0000138
₿0.00000000042
-0.26 $55.21K
₿1.68
$0.00001427
₿0.
$0.0000137
₿0.
$3.07
₿0
$55.21K
₿1.68
$55.21K
₿1.68
التنبؤ بسعر Wild Goat Coin [OLD](wgc)
6482 AgentLayer  AGENT $0.00005907
₿0.0000000010
0 $54.81K
₿0.93
$0.00005907
₿0.
$0.00005906
₿0.
$1.23
₿0
$58.96K
₿1.05
$54.81K
₿0.93
التنبؤ بسعر AgentLayer(agent)
6485 Onigiri  ONI $0.0000001296
₿0.0000000000018
0 $54.53K
₿0.76
$0.0000001325
₿0.
$0.0000001289
₿0.
$8.38
₿0
$54.53K
₿0.77
$54.53K
₿0.76
التنبؤ بسعر Onigiri(oni)
6490 Honeyland  HXD $0.00009087
₿0.0000000013
0.01* $54.42K
₿0.7
$0.00009089
₿0.
$0.00009087
₿0.
$9.45
₿0
$70.38K
₿1.01
$54.42K
₿0.7
التنبؤ بسعر Honeyland(hxd)
6491 Mirror Protocol  MIR $0.0006997
₿0.000000042
-1.17 $54.4K
₿3.34
$0.0007142
₿0.
$0.0006862
₿0.
$40.85
₿0
$259.3K
₿15.93
$54.4K
₿3.34
التنبؤ بسعر Mirror Protocol(mir)
6501 BaseSwap  BSWAP $0.005402
₿0.000000068
0 $54.01K
₿0.49
$0.005436
₿0.
$0.005284
₿0.
$26.2
₿0
$54.02K
₿0.68
$54.01K
₿0.49
التنبؤ بسعر BaseSwap(bswap)
6502 DORA AI by Virtuals  DORA $0.00005399
₿0.0000000013
0.68 $53.98K
₿1.15
$0.000055
₿0.
$0.0000531
₿0.
$17.96
₿0
$53.98K
₿1.35
$53.98K
₿1.15
التنبؤ بسعر DORA AI by Virtuals(dora)
6503 Native  NATIVE $0.0000005424
₿0.0000000000075
2.45 $53.93K
₿0.75
$0.0000005486
₿0.
$0.0000005249
₿0.
$2.06
₿0
$54.25K
₿0.76
$53.93K
₿0.75
التنبؤ بسعر Native(native)
6513 Crowns  CWS $0.006982
₿0.00000011
-0.15 $53.39K
₿0.86
$0.006989
₿0.
$0.006792
₿0.
$143.31
₿0
$53.39K
₿0.86
$53.39K
₿0.86
التنبؤ بسعر Crowns(cws)
6522 Guru Network  GURU $0.00009705
₿0.0000000015
-0.01 $53.03K
₿0.82
$0.00009814
₿0.
$0.00009629
₿0.
$12.65
₿0
$97.06K
₿1.51
$53.03K
₿0.82
التنبؤ بسعر Guru Network(guru)
6523 autism  AUTISM $0.00005577
₿0.00000000084
0 $52.92K
₿0.8
$0.00005667
₿0.
$0.00005531
₿0.
$48.03
₿0
$52.92K
₿0.8
$52.92K
₿0.8
التنبؤ بسعر autism(autism)
6525 International Meme Fund  IMF $0.001656
₿0.00000013
-0.91 $52.91K
₿4.21
$0.001673
₿0.
$0.001633
₿0.
$4.34
₿0
$54.68K
₿4.35
$52.91K
₿4.21
التنبؤ بسعر International Meme Fund(imf)
6531 Edge Matrix Computing  EMC $0.0002569
₿0.000000053
-1.35 $52.54K
₿10.95
$0.000275
₿0.
$0.0002569
₿0.
$79.22
₿0
$251.74K
₿52.48
$52.54K
₿10.95
التنبؤ بسعر Edge Matrix Computing(emc)
6536 Bork  BORK $0.000005239
₿0.000000000087
0.07 $52.38K
₿0.87
$0.00000529
₿0.
$0.000005159
₿0.
$5.24
₿0
$52.38K
₿0.87
$52.38K
₿0.87
التنبؤ بسعر Bork(bork)
6548 Urus Token  URUS $0.09123
₿0.0000013
0 $51.99K
₿0.65
$0.09249
₿0.
$0.08993
₿0.
$108.37
₿0
$91.23K
₿1.34
$51.99K
₿0.65
التنبؤ بسعر Urus Token(urus)
6550 Govi  GOVI $0.001623
₿0.000000018
-0.41 $51.95K
₿0.29
$0.001644
₿0.
$0.001602
₿0.
$9.56K
₿0
$51.95K
₿0.6
$51.95K
₿0.29
التنبؤ بسعر Govi(govi)
6551 Virtu by Virtuals  VIRTU $0.00005198
₿0.00000000080
0 $51.92K
₿0.81
$0.00005271
₿0.
$0.00005124
₿0.
$1.07
₿0
$51.92K
₿0.81
$51.92K
₿0.81
التنبؤ بسعر Virtu by Virtuals(virtu)
6554 Zack Morris  ZACK $0.00005988
₿0.00000000088
0.55 $51.83K
₿0.77
$0.00006018
₿0.
$0.00005908
₿0.
$3.15
₿0
$51.83K
₿0.77
$51.83K
₿0.77
التنبؤ بسعر Zack Morris(zack)
6556 Peanut  PNUT $0.005182
₿0.000000064
0 $51.82K
₿0.65
$0.005325
₿0.
$0.005181
₿0.
$23.58
₿0
$51.82K
₿0.65
$51.82K
₿0.65
التنبؤ بسعر Peanut(pnut)
6558 Daku  DAKU $0.00008631
₿0.0000000053
0.05 $51.76K
₿3.19
$0.00008721
₿0.
$0.00008522
₿0.
$10.09
₿0
$51.76K
₿3.19
$51.76K
₿3.19
التنبؤ بسعر Daku(daku)
6562 Chirpley  CHRP $0.00008101
₿0.0000000013
0 $51.58K
₿0.86
$0.0000822
₿0.
$0.00008113
₿0.
$140.98
₿0
$81.01K
₿1.35
$51.58K
₿0.86
التنبؤ بسعر Chirpley(chrp)
6563 Salvium  SAL $0.0009968
₿0.00000011
-10.02 $51.57K
₿5.9
$0.001314
₿0.
$0.0008823
₿0.
$34.54K
₿0
$105.35K
₿11.31
$51.57K
₿5.9
التنبؤ بسعر Salvium(sal)
6568 Cat-Dog  CATDOG $0.000000592
₿0.0000000000080
0.35 $51.38K
₿0.7
$0.0000005989
₿0.
$0.0000005814
₿0.
$71.1
₿0
$51.38K
₿0.7
$51.38K
₿0.7
التنبؤ بسعر Cat-Dog(catdog)
6573 markkacy  KACY $0.00005131
₿0.00000000083
0.09 $51.27K
₿0.84
$0.00005156
₿0.
$0.00005089
₿0.
$15.04
₿0
$51.27K
₿0.84
$51.27K
₿0.84
التنبؤ بسعر markkacy(kacy)
6580 Agents AI  AGENT $0.00005102
₿0.00000000075
0 $51.02K
₿0.76
$0.00005196
₿0.
$0.00005094
₿0.
$78.78
₿0
$51.02K
₿0.76
$51.02K
₿0.76
التنبؤ بسعر Agents AI(agent)
6590 Solana Swap  SOS $0.00005081
₿0.0000000025
-7.85 $50.78K
₿2.51
$0.00005885
₿0.
$0.00005001
₿0.
$1.97K
₿0
$50.78K
₿2.51
$50.78K
₿2.51
التنبؤ بسعر Solana Swap(sos)
6598 Universal Basic Compute  UBC $0.00005034
₿0.00000000061
0.03 $50.34K
₿0.62
$0.00005085
₿0.
$0.00004993
₿0.
$32
₿0
$50.34K
₿0.62
$50.34K
₿0.62
التنبؤ بسعر Universal Basic Compute(ubc)
6599 Smoothy  SMTY $0.0005494
₿0.000000014
0 $50.25K
₿1.35
$0.0005546
₿0.
$0.0005473
₿0.
$36.97
₿0
$54.94K
₿1.48
$50.25K
₿1.35
التنبؤ بسعر Smoothy(smty)
6601 Effective accelerationism  E/ACC $0.00005013
₿0.0000000011
0 $50.11K
₿1.14
$0.00005067
₿0.
$0.00004945
₿0.
$16.45
₿0
$50.11K
₿1.14
$50.11K
₿1.14
التنبؤ بسعر Effective accelerationism(e/acc)
6603 Poncho  PONCHO $0.004998
₿0.000000094
0 $49.99K
₿0.94
$0.005022
₿0.
$0.004988
₿0.
$5
₿0
$49.99K
₿0.94
$49.99K
₿0.94
التنبؤ بسعر Poncho(poncho)
6606 A2DAO  ATD $0.005328
₿0.000000081
41.83 $49.93K
₿0.76
$0.005321
₿0.
$0.003747
₿0.
$5.61
₿0
$148K
₿2.25
$49.93K
₿0.76
التنبؤ بسعر A2DAO(atd)
6616 KLAUS  KLAUS $0.00004945
₿0.00000000080
-0.12 $49.45K
₿0.8
$0.00005033
₿0.
$0.00004894
₿0.
$214.58
₿0
$49.45K
₿0.8
$49.45K
₿0.8
التنبؤ بسعر KLAUS(klaus)
6621 first reply  SIRIUS $0.00005106
₿0.00000000073
0 $49.29K
₿0.71
$0.00005178
₿0.
$0.00005064
₿0.
$1
₿0
$49.29K
₿0.71
$49.29K
₿0.71
التنبؤ بسعر first reply(sirius)
6622 Tema  TEMA $0.00004929
₿0.00000000062
0.69 $49.27K
₿0.63
$0.00004966
₿0.
$0.0000486
₿0.
$13.75
₿0
$49.27K
₿0.63
$49.27K
₿0.63
التنبؤ بسعر Tema(tema)
6628 Bitcat  BITCAT $0.00004902
₿0.00000000076
-0.03 $48.98K
₿0.76
$0.00004958
₿0.
$0.00004864
₿0.
$1.03
₿0
$48.98K
₿0.76
$48.98K
₿0.76
التنبؤ بسعر Bitcat(bitcat)
6630 Apeiron  APRS $0.0002001
₿0.0000000041
-1.52 $48.96K
₿0.81
$0.0002048
₿0.
$0.000198
₿0.
$21.58
₿0
$200.34K
₿4.11
$48.96K
₿0.81
التنبؤ بسعر Apeiron(aprs)
6632 Deep Worm  WORM $0.00004886
₿0.00000000077
0.17 $48.82K
₿0.77
$0.00004923
₿0.
$0.00004825
₿0.
$12.03
₿0
$48.82K
₿0.77
$48.82K
₿0.77
التنبؤ بسعر Deep Worm(worm)
6634 Colon  COLON $0.0000497
₿0.00000000066
-0.34 $48.78K
₿0.65
$0.00004992
₿0.
$0.00004942
₿0.
$3.83
₿0
$48.78K
₿0.65
$48.78K
₿0.65
التنبؤ بسعر Colon(colon)
6647 Banana Tape Wall  BTW $0.00004843
₿0.00000000064
-0.38 $48.38K
₿0.64
$0.00004886
₿0.
$0.00004779
₿0.
$3.8
₿0
$48.38K
₿0.64
$48.38K
₿0.64
التنبؤ بسعر Banana Tape Wall(btw)
6648 peanie  PEANIE $0.0000487
₿0.00000000065
0 $48.32K
₿0.65
$0.00004975
₿0.
$0.00004805
₿0.
$237.5
₿0
$48.32K
₿0.65
$48.32K
₿0.65
التنبؤ بسعر peanie(peanie)
6652 Saakuru  SKR $0.00006365
₿0.00000000084
1.51 $48.15K
₿290.74
$0.00006365
₿0.
$0.00006213
₿0.
$1.97
₿0
$63.57K
₿0.84
$48.15K
₿290.74
التنبؤ بسعر Saakuru(skr)
6661 KIKICat  KIKI $0.00004792
₿0.00000000068
-0.29 $47.92K
₿0.68
$0.00004856
₿0.
$0.00004726
₿0.
$5.23
₿0
$47.92K
₿0.68
$47.92K
₿0.68
التنبؤ بسعر KIKICat(kiki)
6663 State of Mika by Virtuals  STATE $0.00004781
₿0.00000000069
0.79 $47.82K
₿0.7
$0.00004861
₿0.
$0.00004698
₿0.
$7.9
₿0
$47.82K
₿0.7
$47.82K
₿0.7
التنبؤ بسعر State of Mika by Virtuals(state)
6664 blinkdotfun  BLINK $0.00004784
₿0.00000000072
0 $47.81K
₿0.73
$0.0000503
₿0.
$0.0000475
₿0.
$613.3
₿0
$47.81K
₿0.73
$47.81K
₿0.73
التنبؤ بسعر blinkdotfun(blink)
6671 ROOK  ROOK $0.06251
₿0.0000010
0.19 $47.59K
₿0.78
$0.06317
₿0.
$0.0616
₿0.
$12.93
₿0
$79.28K
₿1.3
$47.59K
₿0.78
التنبؤ بسعر ROOK(rook)
6673 Fuku-Kun  FUKU $0.0000001255
₿0.0000000000016
0 $47.58K
₿0.63
$0.0000001257
₿0.
$0.0000001236
₿0.
$6.36
₿0
$47.58K
₿0.63
$47.58K
₿0.63
التنبؤ بسعر Fuku-Kun(fuku)
6682 Solidly  SOLID $0.003234
₿0.000000060
0 $47.21K
₿0.86
$0.003231
₿0.
$0.003187
₿0.
$14.55
₿0
$301.8K
₿5.64
$47.21K
₿0.86
التنبؤ بسعر Solidly(solid)
6686 Convergence  CONV $0.000007119
₿0.000000000061
-0.76 $47.15K
₿0.24
$0.000007169
₿0.
$0.000007079
₿0.
$11.96
₿0
$71.17K
₿0.61
$47.15K
₿0.24
التنبؤ بسعر Convergence(conv)
6687 chaos and disorder  CHAOS $0.00004719
₿0.00000000066
0.31 $47.17K
₿0.67
$0.00004751
₿0.
$0.00004665
₿0.
$111.18
₿0
$47.17K
₿0.67
$47.17K
₿0.67
التنبؤ بسعر chaos and disorder(chaos)
6700 JAK  JAK $0.00004686
₿0.00000000083
0.11 $46.84K
₿0.84
$0.00004715
₿0.
$0.00004603
₿0.
$65.91
₿0
$46.84K
₿0.84
$46.84K
₿0.84
التنبؤ بسعر JAK(jak)
6704 X Community  X $0.00004838
₿0.00000000057
0 $46.63K
₿0.55
$0.00004853
₿0.
$0.00004772
₿0.
$9.68
₿0
$46.63K
₿0.55
$46.63K
₿0.55
التنبؤ بسعر X Community(x)
6717 Dogefather  DOGEFATHER $0.00004593
₿0.00000000092
0 $45.92K
₿0.92
$0.00004631
₿0.
$0.0000453
₿0.
$100.58
₿0
$45.92K
₿0.92
$45.92K
₿0.92
التنبؤ بسعر Dogefather(dogefather)
6722 Nemo Sum  NEMO $0.00004675
₿0.00000000064
-1.43 $45.76K
₿0.6
$0.0000478
₿0.
$0.00004606
₿0.
$170.13
₿0
$45.76K
₿0.63
$45.76K
₿0.6
التنبؤ بسعر Nemo Sum(nemo)
6724 Scoutly AI  SCOUT $0.00004577
₿0.00000000059
0.13 $45.78K
₿0.6
$0.00004618
₿0.
$0.00004517
₿0.
$1.5
₿0
$45.78K
₿0.6
$45.78K
₿0.6
التنبؤ بسعر Scoutly AI(scout)
6725 Landwolf  WOLF $0.000000000109
₿0.0000000000000024
-0.28 $45.74K
₿1.02
$0.000000000111
₿0.
$0.000000000108
₿0.
$12.75
₿0
$45.74K
₿1.02
$45.74K
₿1.02
التنبؤ بسعر Landwolf(wolf)
6727 ITO  $ITO $0.0000001115
₿0.0000000000022
0 $45.64K
₿0.92
$0.0000001142
₿0.
$0.0000001103
₿0.
$41.62
₿0
$45.64K
₿0.92
$45.64K
₿0.92
التنبؤ بسعر ITO($ito)
6736 Ton Inu  TINU $0.00004546
₿0.0000000012
-3.44 $45.47K
₿1.29
$0.00004849
₿0.
$0.0000453
₿0.
$52.95
₿0
$45.47K
₿1.29
$45.47K
₿1.29
التنبؤ بسعر Ton Inu(tinu)
6739 ZooKeeper  ZOO $0.00009388
₿0.0000000014
0 $45.32K
₿0.7
$0.00009427
₿0.
$0.00009184
₿0.
$6.59
₿0
$45.32K
₿0.7
$45.32K
₿0.7
التنبؤ بسعر ZooKeeper(zoo)
6741 DOGWIFHOOD  WIF $0.00004535
₿0.0000000010
-1.82 $45.32K
₿1.07
$0.00004745
₿0.
$0.00004486
₿0.
$58.41
₿0
$45.32K
₿1.07
$45.32K
₿1.07
التنبؤ بسعر DOGWIFHOOD(wif)
6747 CHONKY [OLD]  CHONKY $0.00000009045
₿0.0000000000011
0.12 $45.23K
₿0.6
$0.00000009125
₿0.
$0.00000008892
₿0.
$5.71
₿0
$45.23K
₿0.6
$45.23K
₿0.6
التنبؤ بسعر CHONKY [OLD](chonky)
6753 Weird Medieval Memes  WMM $0.000045
₿0.00000000065
0 $45K
₿0.66
$0.00004517
₿0.
$0.00004449
₿0.
$9.05
₿0
$45K
₿0.66
$45K
₿0.66
التنبؤ بسعر Weird Medieval Memes(wmm)
6761 Sidus  SIDUS $0.00000238
₿0.000000000035
-8.40 $44.83K
₿0.39
$0.00000312
₿0.
$0.000002359
₿0.
$12.35
₿0
$44.83K
₿0.67
$44.83K
₿0.39
التنبؤ بسعر Sidus(sidus)
6769 Ginnan  GINNAN $0.0000000447
₿0.00000000000036
12.56 $44.7K
₿0.37
$0.0000000453
₿0.
$0.00000003886
₿0.
$1.18K
₿0
$44.7K
₿0.37
$44.7K
₿0.37
التنبؤ بسعر Ginnan(ginnan)
6773 Twin Protocol  TWIN $0.0001503
₿0.0000000029
0 $44.6K
₿0.76
$0.0001534
₿0.
$0.0001495
₿0.
$6.99
₿0
$150.38K
₿2.9
$44.6K
₿0.76
التنبؤ بسعر Twin Protocol(twin)
6774 Sonic Name Service  SNS $0.0008662
₿0.0000000098
1.59 $44.57K
₿0.51
$0.0008892
₿0.
$0.0008479
₿0.
$25.74
₿0
$84.56K
₿0.96
$44.57K
₿0.51
التنبؤ بسعر Sonic Name Service(sns)
6777 Anon  ANON $0.00004448
₿0.0000000016
-0.21 $44.48K
₿1.65
$0.0000462
₿0.
$0.00004406
₿0.
$88.99
₿0
$44.48K
₿1.65
$44.48K
₿1.65
التنبؤ بسعر Anon(anon)
6780 Baby BitCoin  BABYBTC $0.00004448
₿0.00000000068
-3.57 $44.48K
₿0.68
$0.0000462
₿0.
$0.00004388
₿0.
$290.4
₿0
$44.48K
₿0.68
$44.48K
₿0.68
التنبؤ بسعر Baby BitCoin(babybtc)
6782 Look bro  LOOK $0.00004445
₿0.00000000089
0 $44.45K
₿0.9
$0.00004456
₿0.
$0.0000436
₿0.
$212.31
₿0
$44.45K
₿0.9
$44.45K
₿0.9
التنبؤ بسعر Look bro(look)
6784 Baby BNB  BABYBNB $0.00004429
₿0.00000000061
0 $44.3K
₿0.62
$0.00004429
₿0.
$0.00004382
₿0.
$18.32
₿0
$44.3K
₿0.62
$44.3K
₿0.62
التنبؤ بسعر Baby BNB(babybnb)
6786 Aimonica Brands  AIMONICA $0.00004432
₿0.00000000071
0 $44.33K
₿0.72
$0.00004474
₿0.
$0.00004374
₿0.
$5.59
₿0
$44.33K
₿0.72
$44.33K
₿0.72
التنبؤ بسعر Aimonica Brands(aimonica)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$0
إجمالي حجم التداول
BTC 60.06%   •   ETH 10.58%
السيطرة
Select currency