صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3142	Kinka XNK	$3,359.54 ₿0.034	0.61	$1.62M ₿0	$3,360.28 ₿0.034	$3,330.76 ₿0.033	$82.54K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3144	Synk SYNK	$0.01616	-2.03	$1.62M	$0.01807	$0.016	$52.5K	$1.62M	$1.62M
3146	Arcas ARCAS	$0.02324 ₿0.0000030	5.17	$1.61M ₿303.68	$0.02346 ₿0.0000030	$0.02196 ₿0.0000029	$372.15 ₿0.62	$2.31M ₿303.68	$1.61M ₿303.68
3147	Tensorium TNSR	$0.001616	3.21	$1.62M	$0.001709	$0.001478	$31.41K	$1.62M	$1.62M
3148	Whales Market WHALES	$0.06192 ₿0.000025	1.74	$1.61M ₿532.49	$0.06427 ₿0.000027	$0.05911 ₿0.000020	$56.73K ₿87.88	$6.19M ₿2.51K	$1.61M ₿532.49
3149	Meta MTA	$0.03225 ₿0.00000079	8.25	$1.61M ₿39.59	$0.03237 ₿0.00000090	$0.02962 ₿0.00000072	$220.21 ₿1.47	$2.82M ₿73.74	$1.61M ₿39.59
3150	Dor DOR	$0.00598 ₿0.00000031	0.34	$1.6M ₿20.81	$0.006058 ₿0.00000033	$0.005525 ₿0.00000030	$240.4K ₿1.52	$2.52M ₿118.11	$1.6M ₿20.81
3152	DeMi DEMI	$0.7807 ₿0.000041	0.32	$1.6M ₿0	$0.7815 ₿0.000041	$0.7771 ₿0.000040	$91.06 ₿0	$1.6M ₿13.21	$1.6M ₿0
3153	Didi Bam Bam DDBAM	$0.07633	7.12	$1.6M	$0.07661	$0.07069	$401.37	$1.6M	$1.6M
3154	Hxro HXRO	$0.002575 ₿0.0000013	9.79	$1.6M ₿867.49	$0.002578 ₿0.0000014	$0.002338 ₿0.0000013	$241.37 ₿0.63	$2.58M ₿1.4K	$1.6M ₿867.49
3156	DEUS Finance DEUS	$9.9 ₿0.00051	7.40	$1.59M ₿76.17	$9.91 ₿0.00051	$9.16 ₿0.00049	$6.07K ₿0.77	$2.99M ₿154.2	$1.59M ₿76.17
3157	Blend BLND	$0.04499	1.92	$1.59M	$0.04574	$0.0441	$1.07K	$3.02M	$1.59M
3159	Honeyland HXD	$0.003605 ₿0.0000016	-1.96	$1.58M ₿392.88	$0.003677 ₿0.0000020	$0.003596 ₿0.0000016	$134.67K ₿3.99	$3.61M ₿1.68K	$1.58M ₿392.88
3160	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	5.39	$1.58M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$271.16K ₿36.06	$1.58M ₿284.06	$1.58M ₿284.06
3162	Nucleon xCFX XCFX	$0.1006 ₿0.0000056	5.42	$1.57M ₿97.9	$0.1006 ₿0.0000057	$0.09461 ₿0.0000053	$34.77 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3166	Engines of Fury FURY	$0.03123	6.72	$1.57M	$0.03182 ₿0.	$0.02926 ₿0.	$321.54K ₿0	$3.72M	$1.57M
3167	Aimonica Brands AIMONICA	$0.001565	5.88	$1.56M	$0.001586	$0.001448	$1.43M	$1.56M	$1.56M
3169	Mumu MUMU	$0.000000002264 ₿0.00000000000018	7.28	$1.56M ₿0	$0.000000002291 ₿0.00000000000021	$0.000000001922 ₿0.00000000000016	$68.42K ₿0.59	$1.56M ₿189.03	$1.56M ₿0
3170	Vesper Finance VSP	$0.1833 ₿0.0000076	11.11	$1.56M ₿65.42	$0.1841 ₿0.0000086	$0.1637 ₿0.0000068	$887.75 ₿0.26	$1.83M ₿76.84	$1.56M ₿65.42
3174	CoinBuck BUCK	$0.0001552 ₿0.0000000023	2.35	$1.55M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001514 ₿0.0000000022	$362.93 ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3176	Allbridge ABR	$0.07722 ₿0.0000055	0.07	$1.54M ₿54.31	$0.07843 ₿0.0000058	$0.07686 ₿0.0000052	$1.12K ₿0.33	$7.47M ₿541.97	$1.54M ₿54.31
3178	Veno ETH VETH	$2,577.75	7.16	$1.54M	$2,589.98	$2,379.72	$12.75K	$1.54M	$1.54M
3181	Kunji Finance KNJ	$0.03503 ₿0.0000037	-0.05	$1.54M ₿68.99	$0.03508 ₿0.0000064	$0.0339 ₿0.0000035	$58.99K ₿0.95	$3.5M ₿374.49	$1.54M ₿68.99
3183	Tri Sigma TRISIG	$0.001548	13.35	$1.55M	$0.001548	$0.001338	$478.32K	$1.55M	$1.55M
3185	Grape GRP	$0.3456 ₿0.00011	0.23	$1.54M ₿481.43	$0.3457 ₿0.00013	$0.3025 ₿0.00010	$238.62 ₿5.05	$3.46M ₿1.17K	$1.54M ₿481.43
3186	Decentral Games DG	$0.001645 ₿0.00000057	0.36	$1.54M ₿437.08	$0.001648 ₿0.00000062	$0.00153 ₿0.00000055	$12.32 ₿0	$1.54M ₿437.08	$1.54M ₿437.08
3190	Nexus NXS	$0.01907 ₿0.00000046	2.60	$1.54M ₿36.6	$0.01907 ₿0.00000046	$0.01841 ₿0.00000042	$368.28 ₿0.01	$1.54M ₿36.6	$1.54M ₿36.6
3191	BlackCoin BLK	$0.02415 ₿0.00000032	0.01*	$1.54M ₿20.62	$0.02415 ₿0.00000032	$0.02415 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3192	Omni OMNI	$2.48 ₿0.000011	0	$1.53M ₿7.03	$2.48 ₿0.000011	$2.48 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3193	Serenity SERSH	$0.03782 ₿0.0000090	-0.02	$1.53M ₿39.65	$0.03818 ₿0.0000099	$0.03779 ₿0.0000085	$946.38K ₿105.58	$3.75M ₿899.69	$1.53M ₿39.65
3194	El Dorito DORITO	$0.04591	6.70	$1.53M	$0.04663	$0.043	$1.99K	$1.53M	$1.53M
3196	Media Licensing Token MLT	$0.01044 ₿0.0000027	1.93	$1.53M ₿403.05	$0.01119 ₿0.0000032	$0.01014 ₿0.0000027	$64.49K ₿21.95	$2.09M ₿550.61	$1.53M ₿403.05
3197	Simps SIMP	$0.001527	7.68	$1.53M	$0.001534	$0.001379	$1.17K	$1.53M	$1.53M
3200	Reddcoin RDD	$0.00004562 ₿0.0000000016	-8.08	$1.53M ₿52.36	$0.00004965 ₿0.0000000019	$0.00004534 ₿0.0000000016	$196.04 ₿0.04	$1.53M	$1.53M ₿52.36
3204	Kasper KASPER	$0.00005288	1.92	$1.52M	$0.00005352	$0.00005071	$54.15K	$1.52M	$1.52M
3205	Numogram GNON	$0.001521	7.01	$1.52M	$0.0016	$0.001389	$1.08M	$1.52M	$1.52M
3206	Shieldeum SDM	$0.005646	0.11	$1.52M	$0.005687	$0.005598	$533.47K	$5.64M	$1.52M
3209	Habibi (Sol) HABIBI	$0.001518	11.78	$1.52M	$0.001537	$0.00134	$22.85K	$1.52M	$1.52M
3213	Navigator Exchange NAVI	$0.4938 ₿0.000011	13.82	$1.51M ₿34.56	$0.4968 ₿0.000013	$0.4255 ₿0.000010	$17.56K ₿1.1	$1.51M ₿34.56	$1.51M ₿34.56
3214	Verse VERSE	$0.00004012 ₿0.0000000052	1.49	$1.51M ₿67.47	$0.00004034 ₿0.0000000055	$0.00003846 ₿0.0000000051	$26.33K ₿1.42	$7.8M ₿1.02K	$1.51M ₿67.47
3215	BarnBridge BOND	$0.1542 ₿0.000059	6.65	$1.51M ₿575.75	$0.1598 ₿0.000063	$0.1417 ₿0.000058	$787.87K ₿187.58	$1.54M ₿594.91	$1.51M ₿575.75
3216	CertaiK by Virtuals CERTAI	$0.001512	44.95	$1.51M	$0.00154	$0.001016	$69.11K	$1.51M	$1.51M
3221	UpOnly UPO	$0.009355 ₿0.0000017	5.99	$1.49M ₿0	$0.009361 ₿0.0000020	$0.008774 ₿0.0000017	$158.13K ₿21.72	$1.49M ₿287.35	$1.49M ₿0
3222	BuildAI BUILD	$0.1689 ₿0.0000080	1.20	$1.5M ₿71.13	$0.1997 ₿0.0000084	$0.162 ₿0.0000063	$21.26K ₿2.4	$1.69M ₿80.24	$1.5M ₿71.13
3225	ION ION	$70.22 ₿0.0054	5.18	$1.5M ₿116.95	$70.47 ₿0.0057	$66.38 ₿0.0054	$571.99 ₿0.07	$1.5M ₿116.95	$1.5M ₿116.95
3230	Stobox Token STBU	$0.01188 ₿0.0000036	-1.61	$1.5M ₿352.96	$0.01232 ₿0.0000038	$0.01133 ₿0.0000031	$174.45K ₿15.9	$1.8M ₿368.26	$1.5M ₿352.96
3231	DeepFakeAI FAKEAI	$0.00155 ₿0.00000019	4.49	$1.49M ₿186.16	$0.001565 ₿0.00000023	$0.001452 ₿0.00000019	$63.18K ₿7.96	$1.49M ₿186.16	$1.49M ₿186.16
3233	ICE Token ICE	$0.2197 ₿0.000012	1,120.58	$1.48M ₿84.16	$0.2209 ₿0.000013	$0.01786 ₿0.000012	$398.34 ₿0.02	$5.31M ₿308.84	$1.48M ₿84.16
3234	SALT SALT	$0.01691 ₿0.00000026	5.68	$1.48M ₿23.56	$0.01715 ₿0.00000033	$0.01594 ₿0.00000024	$546.74 ₿0.28	$2.03M ₿32.32	$1.48M ₿23.56
3236	Cakepie CKP	$0.3759 ₿0.00014	-5.99	$1.48M ₿295.73	$0.4092 ₿0.00014	$0.3719 ₿0.00014	$81.08K ₿6.25	$3.76M ₿1.48K	$1.48M ₿295.73
3237	Globiance Exchange GBEX	$0.000000004019 ₿0.00000000000068	-4.14	$1.48M ₿251.69	$0.000000004218 ₿0.00000000000068	$0.000000004014 ₿0.00000000000066	$1.98K ₿4.07	$2.01M ₿341.69	$1.48M ₿251.69
3238	Raptoreum RTM	$0.0002681 ₿0.000000019	5.51	$1.46M ₿79.94	$0.000271 ₿0.000000020	$0.0002455 ₿0.000000019	$28.79K ₿0.3	$5.55M ₿419.79	$1.46M ₿79.94
3239	Electronic Gulden EFL	$0.07028 ₿0.0000024	-0.01*	$1.48M ₿51.7	$0.07028 ₿0.0000024	$0.07028 ₿0.0000024	$8.77 ₿0	$1.48M ₿51.7	$1.48M ₿51.7
3242	Polytrader by Virtuals POLY	$0.001477	7.68	$1.47M	$0.001571	$0.001338	$6.2K	$1.47M	$1.47M
3243	LoungeM LZM	$0.01357 ₿0.00000080	-3.66	$1.47M ₿52.11	$0.01424 ₿0.00000089	$0.01355 ₿0.00000073	$1.59K ₿0.06	$13.58M ₿803.85	$1.47M ₿52.11
3245	XOXNO XOXNO	$0.02673	0.16	$1.47M	$0.02676	$0.02666	$102.23K	$2.67M	$1.47M
3246	GOATS GOATS	$0.00007789	-20.80	$1.47M	$0.00009836	$0.00007695	$295.38K	$1.52M	$1.47M
3248	RUSSELL RUSSELL	$0.001508	4.07	$1.46M	$0.001519	$0.001357	$17.15K	$1.46M	$1.46M
3250	PoolTogether POOL	$0.2045 ₿0.0000070	3.97	$1.46M ₿41.19	$0.2057 ₿0.0000071	$0.1922 ₿0.0000068	$2.39K ₿0.05	$2.04M ₿70.88	$1.46M ₿41.19
3252	nuco.cloud NCDT	$0.04194 ₿0.000016	-1.73	$1.46M ₿564.46	$0.04278 ₿0.000018	$0.04073 ₿0.000016	$66.79K ₿6.96	$2.1M ₿842.14	$1.46M ₿564.46
3255	Bird Dog BIRDDOG	$0.000003459 ₿0.00000000025	2.71	$1.46M ₿0	$0.00000348 ₿0.00000000033	$0.0000033 ₿0.00000000017	$5.91K ₿17.5	$1.46M ₿107.68	$1.46M ₿0
3258	Cardstack CARD	$0.0004842 ₿0.000000010	3.56	$1.45M ₿32.28	$0.0005685 ₿0.000000010	$0.0004612 ₿0.0000000094	$31.78K ₿0.57	$2.89M ₿64.58	$1.45M ₿32.28
3259	Gotti Token GOTTI	$29.02	5.19	$1.45M	$29.27	$27.45	$5.81K	$1.45M	$1.45M
3260	QuantixAI QAI	$101.45 ₿0.000016	3.14	$1.45M ₿0	$101.72 ₿0.000018	$97.76 ₿0.000015	$4.81M ₿0.34	$1.01B ₿1.09	$1.45M ₿0
3261	Ferro FER	$0.000974 ₿0.00000013	1.17	$1.45M ₿155.39	$0.0009932 ₿0.00000013	$0.0009438 ₿0.00000013	$19.34K ₿0.17	$4.95M ₿633.07	$1.45M ₿155.39
3262	Hudi HUDI	$0.06223 ₿0.0000011	4.40	$1.44M ₿0	$0.06346 ₿0.0000011	$0.0595 ₿0.0000011	$1.45K ₿0.04	$4.32M ₿79.58	$1.44M ₿0
3263	DeepBrain Chain DBC	$0.0004498 ₿0.000000073	-6.18	$1.44M ₿234.67	$0.0004853 ₿0.000000077	$0.000447 ₿0.000000071	$67.82K ₿10.19	$4.5M ₿733.35	$1.44M ₿234.67
3265	Connect Financial CNFI	$0.05774 ₿0.0000013	2.43	$1.44M ₿32.86	$0.05774	$0.05622	$126.95 ₿0	$6.27M ₿142.63	$1.44M ₿32.86
3267	BitcoinBam BTCBAM	$0.09003 ₿0.0000035	-0.01*	$1.44M ₿0	$0.09004 ₿0.0000041	$0.09003 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3268	UNFK $UNFK	$0.00000001602	0.99	$1.44M	$0.00000001617	$0.00000001582	$2.18	$1.44M	$1.44M
3271	Amocucinare AMORE	$0.001591	0.38	$1.43M	$0.001662	$0.001568	$2.76K	$1.57M	$1.43M
3273	FOMO FOMO	$0.00001436	-6.36	$1.44M	$0.00001601	$0.00001433	$222.49K	$1.44M	$1.44M
3274	Tokeo TOKE	$0.02698	0.58	$1.44M	$0.027	$0.02386	$10.2K	$2.7M	$1.44M
3275	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8527 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3276	Gamma Strategies GAMMA	$0.02204 ₿0.0000027	-4.54	$1.43M ₿181.7	$0.02447 ₿0.0000029	$0.02062 ₿0.0000027	$31.67K ₿1.48	$2.2M ₿279.11	$1.43M ₿181.7
3277	Joystream JOY	$0.001321 ₿0.00000026	-0.26	$1.43M ₿234.77	$0.001333 ₿0.00000026	$0.001321 ₿0.00000025	$47.79K ₿13	$1.46M ₿279.97	$1.43M ₿234.77
3281	BizAuto BIZA	$0.0004771 ₿0.000000027	1.25	$1.42M ₿0	$0.0005021 ₿0.000000031	$0.0004578 ₿0.000000025	$35.38K ₿41.46	$1.76M	$1.42M ₿0
3285	STEAM STEAM	$0.007123	7.95	$1.42M	$0.007155	$0.00653	$3.19K	$7.12M	$1.42M
3288	Bitcoin Diamond BCD	$0.007626 ₿0.0000019	17.74	$1.47M ₿366.15	$0.009878 ₿0.0000019	$0.005968 ₿0.0000018	$259.71K ₿0.58	$1.47M ₿408.66	$1.47M ₿366.15
3290	21.co Wrapped BTC 21BTC	$108,939	3.25	$1.41M	$109,535	$104,677	$50.39K	$1.41M	$1.41M
3291	Gari Network GARI	$0.002137 ₿0.00000048	-1.14	$1.41M ₿210.12	$0.00221 ₿0.00000049	$0.00201 ₿0.00000047	$158.3K ₿18	$2.13M ₿482.01	$1.41M ₿210.12
3295	Bitrock BROCK	$0.0141 ₿0.0000026	3.77	$1.42M ₿266.13	$0.01474 ₿0.0000029	$0.01314 ₿0.0000026	$238.07K ₿3.25	$1.42M ₿266.13	$1.42M ₿266.13
3297	Inter Stable Token IST	$1 ₿0.000014	-0.19	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9955 ₿0.000014	$8.18K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3298	Global Coin Research GCR	$0.1408 ₿0.0000021	-0.55	$1.41M ₿21.91	$0.1416	$0.1408	$323.54 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3299	Swan Chain SWAN	$0.005393	-9.12	$1.42M	$0.005935	$0.005292	$118.15K	$5.4M	$1.42M
3300	HeeeHeee HEEHEE	$0.001821	0.53	$1.41M	$0.001852	$0.001793	$5.71K	$1.41M	$1.41M
3301	Cyberperp CYB	$0.7322	10.16	$1.41M	$0.7323	$0.6561	$748.65	$7.32M	$1.41M
3302	TopGoal GOAL	$0.00262 ₿0.0000010	3.29	$1.41M ₿0	$0.002736 ₿0.0000011	$0.002522 ₿0.0000010	$64.73K ₿1.82	$2.62M	$1.41M ₿0
3303	Stash Inu STASH	$0.0001494 ₿0.000000024	-0.37	$1.4M ₿0	$0.0001502 ₿0.000000026	$0.0001486 ₿0.000000021	$56.36K ₿7.14	$1.4M ₿244.04	$1.4M ₿0
3304	Paribus PBX	$0.000187 ₿0.000000033	1.69	$1.4M ₿238.07	$0.0001878 ₿0.000000035	$0.0001781 ₿0.000000032	$111.5K ₿3.44	$1.73M ₿306.92	$1.4M ₿238.07
3306	Home3 HTS	$0.01738	7.33	$1.4M	$0.01744	$0.016	$3.47K	$1.68M	$1.4M
3310	99 Bitcoins 99BTC	$0.00002175	-12.45	$1.44M	$0.00002744	$0.00001891	$7.48K	$1.44M	$1.44M
3314	AI Agent Layer AIFUN	$0.002896	4.65	$1.39M	$0.002912	$0.002633	$251.43K	$1.44M	$1.39M
3315	xFund XFUND	$139.46 ₿0.0069	6.49	$1.39M ₿69.15	$139.99 ₿0.0073	$129.11 ₿0.0069	$1.55K ₿0.24	$1.39M ₿69.15	$1.39M ₿69.15
3318	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.43 ₿0.000013	$1.25 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3321	Lava LAVA	$0.003659 ₿0.00000055	1.02	$1.38M ₿0	$0.003748 ₿0.00000059	$0.003561 ₿0.00000053	$216.08K ₿4.54	$3.66M ₿558.93	$1.38M ₿0
3324	Ethos ETHOS	$0.0008356	1.80	$1.37M	$0.0009469	$0.0007397	$850.14	$4.18M	$1.37M
3326	HYDRA HYDRA	$0.0000001662	1.16	$1.36M	$0.0000001734	$0.0000001528	$1.78K	$1.36M	$1.36M
3327	GooseFX GOFX	$0.003792 ₿0.00000042	-0.19	$1.37M ₿126.76	$0.003946 ₿0.00000043	$0.003775 ₿0.00000041	$16.5K ₿0.24	$2.62M ₿295.62	$1.37M ₿126.76
3328	FUSION FSN	$0.01748 ₿0.0000026	2.90	$1.37M ₿199.96	$0.01751 ₿0.0000028	$0.01687 ₿0.0000024	$123.41K ₿1.68	$1.38M ₿201.35	$1.37M ₿199.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}