صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4515	X2Y2 X2Y2	$0.001479 ₿0.000000016	-2.01	$569.82K ₿5.94	$0.001529 ₿0.000000016	$0.001458 ₿0.000000015	$140.74K ₿1.55	$1.51M ₿15.74	$569.82K ₿5.94
4516	Povel Durev DUREV	$0.00573 ₿0.000000061	-3.17	$569.17K ₿6.15	$0.005933 ₿0.000000064	$0.0057 ₿0.000000061	$12.16K ₿0.13	$569.17K ₿6.15	$569.17K ₿6.15
4517	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4521	Neoxa NEOX	$0.00005946 ₿0.00000000064	-1.11	$566.69K ₿6.14	$0.0000603 ₿0.00000000065	$0.00005949 ₿0.00000000064	$10.91K ₿0.12	$567.11K ₿6.15	$566.69K ₿6.14
4523	Stride Staked Osmo STOSMO	$0.079 ₿0.00000085	2.15	$565.41K ₿6.11	$0.08153 ₿0.00000087	$0.07552 ₿0.00000081	$64.04K ₿0.69	$565.41K ₿6.11	$565.41K ₿6.11
4524	Sphynx Labs SPHYNX	$0.0003762 ₿0.0000000040	0.39	$564.39K ₿6.09	$0.0003785 ₿0.0000000040	$0.0003318 ₿0.0000000035	$200.23 ₿0	$564.39K ₿6.09	$564.39K ₿6.09
4526	Hacash HAC	$0.3436 ₿0.0000037	6.55	$564.22K ₿6.06	$0.4214 ₿0.0000045	$0.2994 ₿0.0000032	$27.81K ₿0.34	$564.74K ₿6.07	$564.22K ₿6.06
4531	SuiAI SUAI	$0.0005622 ₿0.0000000060	-0.28	$563.04K ₿6.09	$0.0005834 ₿0.0000000062	$0.0005353 ₿0.0000000057	$6.84K ₿0.08	$563.04K ₿6.09	$563.04K ₿6.09
4532	Nabox NABOX	$0.00000269 ₿0.000000000029	-0.84	$562.14K ₿6.07	$0.00000273 ₿0.000000000029	$0.00000268 ₿0.000000000028	$64.09 ₿0	$2.69M ₿29.07	$562.14K ₿6.07
4535	SEIYAN SEIYAN	$0.0007201 ₿0.0000000077	-3.47	$561.66K ₿6.07	$0.0007655 ₿0.0000000082	$0.000707 ₿0.0000000075	$15.98K ₿0.18	$720.15K ₿7.78	$561.66K ₿6.07
4536	MASQ MASQ	$0.01624 ₿0.00000017	7.82	$560.49K ₿6.05	$0.01636 ₿0.00000017	$0.01468 ₿0.00000015	$4.66K ₿0.05	$611.36K ₿6.6	$560.49K ₿6.05
4537	EYWA EYWA	$0.001178 ₿0.000000012	-12.24	$560.48K ₿6.06	$0.001343 ₿0.000000014	$0.001177 ₿0.000000012	$271.51K ₿2.93	$1.18M ₿12.77	$560.48K ₿6.06
4539	Script Network SCPT	$0.0006079 ₿0.0000000065	0.18	$558.94K ₿6.04	$0.0006086 ₿0.0000000065	$0.0005918 ₿0.0000000063	$110.43K ₿1.2	$591.16K ₿6.38	$558.94K ₿6.04
4540	Avocado DAO AVG	$0.003684 ₿0.000000038	0	$558.25K ₿5.87	$0	$0	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4541	PROOF Platform PROOF	$0.04783 ₿0.00000051	-0.95	$558.24K ₿6.05	$0.04855 ₿0.00000052	$0.04765 ₿0.00000051	$23.55 ₿0	$1.47M ₿15.95	$558.24K ₿6.05
4543	Baby Pepe BABYPEPE	$0.00000132 ₿0.000000000014	-2.19	$556.51K ₿6.03	$0.000001359 ₿0.000000000014	$0.000001309 ₿0.000000000014	$3.25K ₿0.04	$556.51K ₿6.03	$556.51K ₿6.03
4545	Bomber Coin BCOIN	$0.006346 ₿0.000000068	1.08	$556.43K ₿5.99	$0.006384 ₿0.000000068	$0.006278 ₿0.000000067	$203.07 ₿0	$628.39K ₿6.76	$556.43K ₿5.99
4546	MCH Coin MCHC	$0.01515 ₿0.00000016	-5.70	$556.35K ₿6.03	$0.01614 ₿0.00000017	$0.01143 ₿0.00000012	$8.61K ₿0.09	$572K ₿6.2	$556.35K ₿6.03
4547	Merit Circle MC	$0.04671 ₿0.00000050	0.14	$556.16K ₿5.98	$0.04674 ₿0.00000050	$0.04661 ₿0.00000050	$1.16 ₿0	$556.16K ₿5.98	$556.16K ₿5.98
4550	Groestlcoin GRS	$0.006216 ₿0.000000067	-0.09	$554.66K ₿6.01	$0.007353 ₿0.000000079	$0.005518 ₿0.000000059	$15.12K ₿0.16	$554.91K ₿6.01	$554.66K ₿6.01
4552	Luminous LUM	$0.554 ₿0.0000059	-11.67	$554.13K ₿5.98	$0.6594 ₿0.0000070	$0.5528 ₿0.0000059	$64.58K ₿0.7	$554.13K ₿5.98	$554.13K ₿5.98
4554	UnlockProtocolToken UP	$0.001979 ₿0.000000021	-2.34	$553.16K ₿5.99	$0.002026 ₿0.000000021	$0.001982 ₿0.000000021	$73.83 ₿0	$1.98M ₿21.47	$553.16K ₿5.99
4556	Kasper KASPER	$0.00001942 ₿0.00000000020	-2.97	$551.97K ₿5.94	$0.00002 ₿0.00000000021	$0.00001911 ₿0.00000000020	$60.02K ₿0.64	$551.97K ₿5.94	$551.97K ₿5.94
4560	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4561	Bird Dog BIRDDOG	$0.0000013 ₿0.000000000014	0.24	$548.49K ₿5.94	$0.00000132 ₿0.000000000014	$0.0000013 ₿0.000000000014	$624.48 ₿0.01	$548.49K ₿5.94	$548.49K ₿5.94
4564	Catbal CATBAL	$0.5478 ₿0.0000059	-1.21	$547.65K ₿5.94	$0.559 ₿0.0000060	$0.5481 ₿0.0000059	$2.59K ₿0.03	$547.65K ₿5.94	$547.65K ₿5.94
4566	Saakuru SKR	$0.0007786 ₿0.0000000084	4.08	$546.9K ₿5.9	$0.0007943 ₿0.0000000085	$0.0007379 ₿0.0000000079	$252.23 ₿0	$777.65K ₿8.39	$546.9K ₿5.9
4568	Octokn OTK	$0.0009765 ₿0.000000010	-0.13	$546.27K ₿5.91	$0.00114 ₿0.000000012	$0.0009549 ₿0.000000010	$35.2K ₿0.38	$1.17M ₿12.67	$546.27K ₿5.91
4569	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4570	ZeroLend ZERO	$0.000006569 ₿0.000000000071	-1.72	$546.05K ₿5.89	$0.00000671 ₿0.000000000072	$0.0000061 ₿0.000000000065	$6.97K ₿0.08	$656.21K ₿7.08	$546.05K ₿5.89
4572	Dogechain DC	$0.00000654 ₿0.000000000070	-7.20	$545.8K ₿5.9	$0.000007089 ₿0.000000000076	$0.000006499 ₿0.000000000069	$61.55K ₿0.72	$1.11M ₿11.99	$545.8K ₿5.9
4573	Deep Whales AI DEEPAI	$0.005448 ₿0.000000059	1.08	$545.78K ₿5.91	$0.005465 ₿0.000000058	$0.005235 ₿0.000000056	$2.47K ₿0.03	$545.78K ₿5.91	$545.78K ₿5.91
4574	Tron Bull Coin TBULL	$0.0005451 ₿0.0000000058	-2.61	$545.14K ₿5.87	$0.0005607 ₿0.0000000060	$0.0005351 ₿0.0000000057	$1.54K ₿0.02	$545.14K ₿5.87	$545.14K ₿5.87
4576	Regen REGEN	$0.00367 ₿0.000000039	3.31	$544.57K ₿5.89	$0.003702 ₿0.000000039	$0.003489 ₿0.000000037	$375.61 ₿0	$544.57K ₿5.89	$544.57K ₿5.89
4578	TasteNFT TASTE	$0.0000000009 ₿0.0000000000000097	1.72	$544.01K ₿5.85	$0.000000000902 ₿0.0000000000000097	$0.000000000885 ₿0.0000000000000095	$4.14 ₿0	$900.55K ₿9.69	$544.01K ₿5.85
4579	QuiverX QRX	$0.005956 ₿0.000000064	-1.05	$543.66K ₿5.91	$0.006097 ₿0.000000065	$0.005967 ₿0.000000064	$142.03 ₿0	$596.78K ₿6.49	$543.66K ₿5.91
4580	Young Peezy AKA Pepe PEEZY	$0.0005427 ₿0.0000000058	-12.98	$543.57K ₿5.88	$0.0006236 ₿0.0000000067	$0.0005413 ₿0.0000000058	$4.21K ₿0.05	$543.57K ₿5.88	$543.57K ₿5.88
4581	Lumerin LMR	$0.000857 ₿0.0000000092	-2.57	$542.9K ₿5.85	$0.0008796 ₿0.0000000095	$0.0008567 ₿0.0000000091	$171.44 ₿0	$858.28K ₿9.25	$542.9K ₿5.85
4582	iBTC Network IBTC	$68,121 ₿0.73	-20.72	$542.82K ₿5.88	$90,355 ₿0.97	$62,597 ₿0.67	$5.41K ₿0.06	$542.82K ₿5.88	$542.82K ₿5.88
4583	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4584	ZMINE ZMN	$0.01324 ₿0.00000014	1.02	$542.63K ₿5.88	$0.01333 ₿0.00000014	$0.0131 ₿0.00000014	$450.97 ₿0	$542.63K ₿5.88	$542.63K ₿5.88
4585	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4586	Altair AIR	$0.001375 ₿0.000000014	-5.59	$542.16K ₿5.85	$0.001489 ₿0.000000016	$0.001329 ₿0.000000014	$2.21K ₿0.02	$651.66K ₿7.03	$542.16K ₿5.85
4587	Voyager Token VGX	$0.0005927 ₿0.0000000064	-16.23	$541.8K ₿5.85	$0.0007076 ₿0.0000000076	$0.0005913 ₿0.0000000063	$366.65K ₿3.97	$543.3K ₿5.87	$541.8K ₿5.85
4590	Seedworld SWORLD	$0.00006562 ₿0.00000000071	-0.76	$541.38K ₿5.85	$0.00006637 ₿0.00000000072	$0.00006399 ₿0.00000000068	$1.73K ₿0.02	$1.32M ₿14.22	$541.38K ₿5.85
4592	Bozo Benk BOZO	$0.0006741 ₿0.0000000072	-5.23	$538.65K ₿5.83	$0.0007373 ₿0.0000000079	$0.000671 ₿0.0000000072	$1.46K ₿0.02	$538.65K ₿5.83	$538.65K ₿5.83
4597	Black Dragon BLACKDRAGON	$0.000000006945 ₿0.000000000000075	9.39	$538.99K ₿5.8	$0.000000007377 ₿0.000000000000079	$0.000000006349 ₿0.000000000000068	$11.86K ₿0.13	$538.99K ₿5.8	$538.99K ₿5.8
4598	CyberDEX CYDX	$0.001611 ₿0.000000017	-3.22	$538.96K ₿5.82	$0.001684 ₿0.000000018	$0.001608 ₿0.000000017	$3.71K ₿0.04	$2.58M ₿27.82	$538.96K ₿5.82
4602	Wefi WEFI	$0.01277 ₿0.00000013	-0.08	$534.91K ₿5.78	$0.01279 ₿0.00000013	$0.01277 ₿0.00000013	$1.97K ₿0.02	$1.28M ₿13.81	$534.91K ₿5.78
4603	HYDRA HYDRA	$0.00000006964 ₿0.00000000000075	-12.82	$534.76K ₿5.79	$0.00000008603 ₿0.00000000000092	$0.0000000675 ₿0.00000000000072	$6.2K ₿0.07	$534.76K ₿5.79	$534.76K ₿5.79
4606	BlueMove MOVE	$0.002454 ₿0.000000026	-2.09	$533.96K ₿5.76	$0.002518 ₿0.000000027	$0.002421 ₿0.000000026	$7.21 ₿0	$736.49K ₿7.95	$533.96K ₿5.76
4609	Wam WAM	$0.0007834 ₿0.0000000084	-8.81	$532.57K ₿5.74	$0.0008609 ₿0.0000000092	$0.0006837 ₿0.0000000073	$60.25K ₿0.65	$783.8K ₿8.45	$532.57K ₿5.74
4610	XCAD Network XCAD	$0.003046 ₿0.000000033	-7.29	$532.56K ₿5.75	$0.003285 ₿0.000000035	$0.003 ₿0.000000032	$138.84K ₿1.51	$593.49K ₿6.41	$532.56K ₿5.75
4611	Karat KAT	$0.0004879 ₿0.0000000052	-7.08	$532.25K ₿5.73	$0.0005262 ₿0.0000000056	$0.0004846 ₿0.0000000052	$12.18K ₿0.13	$956.45K ₿10.3	$532.25K ₿5.73
4612	AsMatch ASM	$0.02934 ₿0.00000031	-0.68	$528.91K ₿5.72	$0.03095 ₿0.00000033	$0.02918 ₿0.00000031	$26.54K ₿0.34	$2.93M ₿31.73	$528.91K ₿5.72
4613	Cheese CHEESE	$0.0005311 ₿0.0000000057	-1.72	$531.91K ₿5.75	$0.0005483 ₿0.0000000058	$0.0005291 ₿0.0000000057	$740.48 ₿0.01	$531.91K ₿5.75	$531.91K ₿5.75
4614	Shibwifhatcoin SHIB	$0.0005343 ₿0.0000000058	2.71	$530.94K ₿5.78	$0.0005454 ₿0.0000000058	$0.0005127 ₿0.0000000055	$4.8K ₿0.05	$530.94K ₿5.78	$530.94K ₿5.78
4623	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9931 ₿0.000010	-0.23	$529.77K ₿5.73	$0.9955 ₿0.000010	$0.9877 ₿0.000010	$11.93 ₿0	$529.77K ₿5.73	$529.77K ₿5.73
4624	NikolAI NIKO	$0.0005295 ₿0.0000000057	-5.23	$529.58K ₿5.72	$0.0005602 ₿0.0000000060	$0.0005088 ₿0.0000000055	$12.78K ₿0.14	$529.58K ₿5.72	$529.58K ₿5.72
4626	PLAY PLAY	$0.0007067 ₿0.0000000076	-3.06	$525.87K ₿5.7	$0.000729 ₿0.0000000078	$0.0007036 ₿0.0000000076	$70.26 ₿0	$706.76K ₿7.66	$525.87K ₿5.7
4629	JustAnEgg EGG	$0.001313 ₿0.000000014	5.73	$524.73K ₿5.7	$0.001339 ₿0.000000014	$0.001239 ₿0.000000013	$515.44 ₿0.01	$524.73K ₿5.7	$524.73K ₿5.7
4630	RigoBlock GRG	$0.0796 ₿0.00000085	1.33	$524.65K ₿5.66	$0.08035 ₿0.00000086	$0.07855 ₿0.00000084	$117.76 ₿0	$604.96K ₿6.53	$524.65K ₿5.66
4632	REVV REVV	$0.0004722 ₿0.0000000051	-0.92	$524.34K ₿5.67	$0.0004818 ₿0.0000000051	$0.0004704 ₿0.0000000050	$6.11K ₿0.07	$1.42M ₿15.32	$524.34K ₿5.67
4635	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.56K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.56K ₿5.49
4636	Wall Street Memes WSM	$0.000278 ₿0.0000000030	2.29	$523.26K ₿5.63	$0.0002787 ₿0.0000000029	$0.0002718 ₿0.0000000029	$235.6 ₿0	$556.06K ₿5.98	$523.26K ₿5.63
4640	SaaSGo SAAS	$0.0006531 ₿0.0000000071	-16.97	$521.9K ₿5.7	$0.0007939 ₿0.0000000085	$0.0006506 ₿0.0000000070	$17.71K ₿0.19	$652.37K ₿7.12	$521.9K ₿5.7
4642	LandWolf WOLF	$0.00005238 ₿0.00000000056	-0.67	$523.84K ₿5.67	$0.00005311 ₿0.00000000057	$0.00005195 ₿0.00000000056	$140.06 ₿0	$523.84K ₿5.67	$523.84K ₿5.67
4643	Suncat SUNCAT	$0.0005201 ₿0.0000000056	0.38	$520.1K ₿5.62	$0.0005443 ₿0.0000000058	$0.000515 ₿0.0000000055	$281.13K ₿3.05	$520.1K ₿5.62	$520.1K ₿5.62
4644	Lava LAVA	$0.001332 ₿0.000000014	-1.21	$519.63K ₿5.64	$0.00138 ₿0.000000014	$0.001327 ₿0.000000014	$12.58K ₿0.14	$1.34M ₿14.52	$519.63K ₿5.64
4645	Kabila KBL	$0.002284 ₿0.000000024	2.90	$519.43K ₿5.62	$0.002318 ₿0.000000024	$0.00222 ₿0.000000023	$201.85 ₿0	$2.29M ₿24.72	$519.43K ₿5.62
4646	BitcoinBam BTCBAM	$0.03237 ₿0.00000034	-0.48	$519.22K ₿5.6	$0.03255 ₿0.00000035	$0.03237 ₿0.00000034	$30.45K ₿0.33	$680.16K ₿7.34	$519.22K ₿5.6
4647	Yaku YAKU	$0.001048 ₿0.000000011	-4.44	$519.08K ₿5.6	$0.001096 ₿0.000000011	$0.001048 ₿0.000000011	$56.06 ₿0	$524.01K ₿5.65	$519.08K ₿5.6
4649	ISKRA Token ISK	$0.001039 ₿0.000000011	-4.82	$517.92K ₿6.03	$0.00112 ₿0.000000012	$0.001017 ₿0.000000010	$12.48K ₿0.13	$1.04M ₿12.07	$517.92K ₿6.03
4651	Chinese Doge Wow CHIDO	$0.000543 ₿0.0000000058	-8.27	$517.21K ₿5.6	$0.0005919 ₿0.0000000064	$0.000541 ₿0.0000000058	$2.46K ₿0.03	$517.21K ₿5.6	$517.21K ₿5.6
4657	Pepe Trump PTRUMP	$0.0005187 ₿0.0000000056	-0.83	$515.09K ₿5.57	$0.0005289 ₿0.0000000057	$0.0005144 ₿0.0000000055	$436.12 ₿0	$515.09K ₿5.57	$515.09K ₿5.57
4658	Music by Virtuals MUSIC	$0.0005058 ₿0.0000000055	-1.17	$515.08K ₿5.57	$0.0005386 ₿0.0000000058	$0.0005017 ₿0.0000000054	$3.08K ₿0.03	$515.08K ₿5.57	$515.08K ₿5.57
4660	Loom Network (NEW) LOOM	$0.0004133 ₿0.0000000044	-0.56	$513.7K ₿5.54	$0.0004176 ₿0.0000000045	$0.0003531 ₿0.0000000037	$1.11K ₿0.01	$537.29K ₿5.8	$513.7K ₿5.54
4664	Blockchain Bets BCB	$0.0005842 ₿0.0000000061	0	$512.77K ₿5.38	$0	$0	$633.27 ₿0.01	$512.77K ₿5.38	$512.77K ₿5.38
4666	DPRating RATING	$0.0001161 ₿0.0000000012	-0.47	$512.41K ₿5.53	$0.0001189 ₿0.0000000012	$0.0001131 ₿0.0000000012	$12.02K ₿0.13	$1.16M ₿12.56	$512.41K ₿5.53
4669	TypeAI TYPE	$0.05369 ₿0.00000058	0.03	$510.13K ₿5.53	$0.05442 ₿0.00000058	$0.05342 ₿0.00000057	$733.1 ₿0.01	$536.98K ₿5.82	$510.13K ₿5.53
4670	Wagerr WGR	$0.00196 ₿0.000000021	0.57	$510.8K ₿5.52	$0.001967 ₿0.000000021	$0.001949 ₿0.000000021	$9.69 ₿0	$0	$510.8K ₿5.52
4671	Xi Token XI	$0.001212 ₿0.000000013	13.96	$510.6K ₿5.48	$0.001216 ₿0.000000013	$0.001057 ₿0.000000011	$49.05 ₿0	$1.21M ₿13.01	$510.6K ₿5.48
4673	Factor FCTR	$0.03401 ₿0.00000037	-0.37	$510.28K ₿5.56	$0.0345 ₿0.00000037	$0.03396 ₿0.00000036	$977.84 ₿0.01	$3.4M ₿37.04	$510.28K ₿5.56
4676	Opium OPIUM	$0.02772 ₿0.00000029	12.76	$509.79K ₿5.52	$0.02795 ₿0.00000030	$0.02459 ₿0.00000026	$59.81 ₿0	$2.77M ₿30.01	$509.79K ₿5.52
4679	Memes AI MEMESAI	$0.0005096 ₿0.0000000055	-0.05	$509.32K ₿5.51	$0.0005186 ₿0.0000000056	$0.0005092 ₿0.0000000054	$49.4K ₿0.53	$509.32K ₿5.51	$509.32K ₿5.51
4686	The Rug Game TRG	$0.00000009605 ₿0.0000000000010	0.19	$505.78K ₿5.47	$0.00000009607 ₿0.0000000000010	$0.00000009584 ₿0.0000000000010	$11.96K ₿0.13	$505.78K ₿5.47	$505.78K ₿5.47
4691	Dasha VVAIFU	$0.0005083 ₿0.0000000054	-2.11	$504.85K ₿5.46	$0.0005192 ₿0.0000000056	$0.0005081 ₿0.0000000054	$225.23K ₿2.44	$504.85K ₿5.46	$504.85K ₿5.46
4694	Orbitt Token ORBT	$0.03363 ₿0.00000036	-2.20	$502.52K ₿5.44	$0.03463 ₿0.00000037	$0.03365 ₿0.00000036	$442.03 ₿0	$672.71K ₿7.28	$502.52K ₿5.44
4695	Fud the Pug FUD	$0.000000008751 ₿0.000000000000094	0.35	$503.17K ₿5.45	$0.00000001015 ₿0.00000000000010	$0.000000007927 ₿0.000000000000085	$5.93K ₿0.06	$660.6K ₿7.15	$503.17K ₿5.45
4698	Euro Tether EURT	$0.1207 ₿0.0000013	-37.44	$501.79K ₿5.42	$0.1943 ₿0.0000020	$0.1207 ₿0.0000012	$10.08K ₿0.11	$6.04M ₿65.26	$501.79K ₿5.42
4700	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,184.42 ₿0.034	-1.91	$500.58K ₿5.41	$3,246.47 ₿0.035	$3,184.87 ₿0.034	$3.27K ₿0.04	$500.58K ₿5.41	$500.58K ₿5.41
4702	Terminus TERMINUS	$0.005002 ₿0.000000054	-5.20	$500.14K ₿5.41	$0.005287 ₿0.000000057	$0.005001 ₿0.000000053	$280.59K ₿3.04	$500.14K ₿5.41	$500.14K ₿5.41
4704	LeverFi LEVER	$0.00001425 ₿0.00000000015	-5.87	$498.89K ₿5.39	$0.0000152 ₿0.00000000016	$0.00001243 ₿0.00000000013	$283.28K ₿3.24	$498.91K ₿5.39	$498.89K ₿5.39
4706	e-Money NGM	$0.0063 ₿0.000000067	5.09	$498.58K ₿5.38	$0.006366 ₿0.000000068	$0.005995 ₿0.000000064	$66.91 ₿0	$867.06K ₿9.36	$498.58K ₿5.38
4710	SALT SALT	$0.005691 ₿0.000000061	-2.41	$497.92K ₿5.38	$0.005832 ₿0.000000063	$0.005669 ₿0.000000061	$100.1 ₿0	$683.03K ₿7.38	$497.92K ₿5.38
4711	Synternet SYNT	$0.0004422 ₿0.0000000051	-36.11	$461.65K ₿5.33	$0.0006938 ₿0.0000000075	$0.0004266 ₿0.0000000045	$228.32K ₿2.6	$519.2K ₿5.99	$461.65K ₿5.33
4713	RecTime RTIME	$0.00000001224 ₿0.00000000000013	0.02	$496.79K ₿5.36	$0.00000001226 ₿0.00000000000013	$0.00000001223 ₿0.00000000000013	$673.84 ₿0.01	$496.79K ₿5.36	$496.79K ₿5.36
4714	DrPepe.ai BRYAN	$0.000000000558 ₿0.0000000000000058	0	$496.25K ₿5.21	$0	$0	$1.59 ₿0	$496.25K ₿5.21	$496.25K ₿5.21
4716	She Rises AKA	$0.0004957 ₿0.0000000053	-3.59	$495.91K ₿5.36	$0.001839 ₿0.000000019	$0.0004792 ₿0.0000000051	$1.13K ₿0.01	$495.91K ₿5.36	$495.91K ₿5.36
4717	BlackCardCoin BCCOIN	$0.04958 ₿0.00000053	-1.06	$495.38K ₿5.33	$0.05012 ₿0.00000054	$0.04705 ₿0.00000050	$217.04K ₿2.35	$3.47M ₿37.3	$495.38K ₿5.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}