صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6405 Rawr  XD $0.00006384
₿0.00000000078
-0.14 $62.58K
₿0.77
$0.00006451
₿0.
$0.00006163
₿0.
$24.57
₿0
$62.58K
₿0.77
$62.58K
₿0.77
التنبؤ بسعر Rawr(xd)
6406 Javsphere  JAV $0.000211
₿0.0000000022
-0.74 $62.62K
₿0.67
$0.0002138
₿0.
$0.0002052
₿0.
$78.29
₿0
$170.2K
₿1.79
$62.62K
₿0.67
التنبؤ بسعر Javsphere(jav)
6407 Ertha  ERTHA $0.00003126
₿0.00000000068
0 $62.53K
₿0.83
$0.00003167
₿0.
$0.00003122
₿0.
$49.72
₿0
$62.53K
₿1.37
$62.53K
₿0.83
التنبؤ بسعر Ertha(ertha)
6413 Floos  FLS $0.00006752
₿0.00000000090
-2.08 $62.39K
₿0.83
$0.00006943
₿0.
$0.0000675
₿0.
$6.65
₿0
$62.39K
₿0.83
$62.39K
₿0.83
التنبؤ بسعر Floos(fls)
6416 Lattice Token  LTX $0.0006222
₿0.00000017
0 $62.22K
₿5.48
$0.0006278
₿0.
$0.0006197
₿0.
$76.98
₿0
$62.22K
₿17.08
$62.22K
₿5.48
التنبؤ بسعر Lattice Token(ltx)
6417 Akropolis  KAON $0.00000589
₿0.00000000010
-12.70 $62.21K
₿0.48
$0.000006829
₿0.
$0.00000564
₿0.
$514.63
₿0
$87.77K
₿1.54
$62.21K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6421 Based Turbo  TURBO $0.0000008996
₿0.000000000018
-0.08 $62.07K
₿1.27
$0.0000009402
₿0.
$0.0000008735
₿0.
$10.87
₿0
$62.07K
₿1.27
$62.07K
₿1.27
التنبؤ بسعر Based Turbo(turbo)
6423 Project89 [OLD]  PROJECT89 $0.00006202
₿0.00000000071
0.53 $61.95K
₿0.72
$0.00006234
₿0.
$0.00005987
₿0.
$19.8
₿0
$61.95K
₿0.72
$61.95K
₿0.72
التنبؤ بسعر Project89 [OLD](project89)
6424 Graviton  GRAV $0.00004767
₿0.000000012
-1.89 $61.97K
₿16.07
$0.00005013
₿0.
$0.00004601
₿0.
$4.73
₿0
$132.15K
₿34.27
$61.97K
₿16.07
التنبؤ بسعر Graviton(grav)
6425 AntiMatter  TUNE $0.0006194
₿0.000000039
-3.84 $61.95K
₿1.3
$0.0006456
₿0.
$0.0006193
₿0.
$405.63
₿0
$61.95K
₿3.91
$61.95K
₿1.3
التنبؤ بسعر AntiMatter(tune)
6434 el gato  ELGATO $0.00000617
₿0.00000000020
-0.09 $61.6K
₿2.01
$0.000006219
₿0.
$0.000005959
₿0.
$18.73
₿0
$61.6K
₿2.01
$61.6K
₿2.01
التنبؤ بسعر el gato(elgato)
6436 JHH  JHH $0.00000000616
₿0.000000000000075
0.33 $61.55K
₿0.76
$0.000000006403
₿0.
$0.000000005942
₿0.
$593.73
₿0
$61.55K
₿0.76
$61.55K
₿0.76
التنبؤ بسعر JHH(jhh)
6439 Nothing  NOT $0.000000001149
₿0.000000000000014
-2.59 $61.46K
₿0.76
$0.000000001221
₿0.
$0.000000001112
₿0.
$269.52
₿0
$102.27K
₿1.27
$61.46K
₿0.76
التنبؤ بسعر Nothing(not)
6440 Scorpio  SCORPIO $0.00006145
₿0.0000000014
0 $61.46K
₿1.49
$0.00006265
₿0.
$0.00005979
₿0.
$11.62
₿0
$61.46K
₿1.49
$61.46K
₿1.49
التنبؤ بسعر Scorpio(scorpio)
6448 Salvium  SAL $0.001196
₿0.00000011
-0.62 $61.31K
₿5.9
$0.001484
₿0.
$0.000997
₿0.
$37.34K
₿0
$126.33K
₿11.31
$61.31K
₿5.9
التنبؤ بسعر Salvium(sal)
6454 Rocky  ROCKY $0.00006134
₿0.0000000012
-0.02 $61.15K
₿1.29
$0.0000621
₿0.
$0.00005924
₿0.
$11.15
₿0
$61.15K
₿1.29
$61.15K
₿1.29
التنبؤ بسعر Rocky(rocky)
6458 Metavault Trade  MVX $0.02427
₿0.00000042
0.19 $61.01K
₿1.07
$0.02455
₿0.
$0.02346
₿0.
$28.22
₿0
$97.12K
₿1.71
$61.01K
₿1.07
التنبؤ بسعر Metavault Trade(mvx)
6459 zkSwap Finance  ZF $0.00008864
₿0.0000000064
-1.49 $61.01K
₿4.16
$0.00009098
₿0.
$0.00008613
₿0.
$7.99
₿0
$88.65K
₿6.44
$61.01K
₿4.16
التنبؤ بسعر zkSwap Finance(zf)
6463 Andy on SOL  ANDY $0.00006433
₿0.00000000085
-0.03 $60.8K
₿0.81
$0.00006496
₿0.
$0.0000621
₿0.
$2.75
₿0
$60.8K
₿0.81
$60.8K
₿0.81
التنبؤ بسعر Andy on SOL(andy)
6464 BabyBonk [OLD]  BABYBONK $0
₿0.0000000000000000030
0.69 $60.86K
₿1.3
$0
₿0.
$0
₿0.
$7.48
₿0
$60.86K
₿1.3
$60.86K
₿1.3
التنبؤ بسعر BabyBonk [OLD](babybonk)
6465 Solana Swap  SOS $0.00006077
₿0.0000000025
-0.16 $60.71K
₿2.51
$0.00006116
₿0.
$0.0000583
₿0.
$753.94
₿0
$60.71K
₿2.51
$60.71K
₿2.51
التنبؤ بسعر Solana Swap(sos)
6469 Skillful AI  SKAI $0.0001084
₿0.0000000022
-2.25 $60.63K
₿0.26
$0.0001097
₿0.
$0.0001075
₿0.
$21.13
₿0
$108.5K
₿2.27
$60.63K
₿0.26
التنبؤ بسعر Skillful AI(skai)
6476 Larissa Blockchain  LRS $0.001802
₿0.000000049
-2.16 $60.28K
₿1.45
$0.001851
₿0.
$0.001768
₿0.
$1.59K
₿0
$78.92K
₿2.06
$60.28K
₿1.45
التنبؤ بسعر Larissa Blockchain(lrs)
6479 sci-hub  SCIHUB $0.00006009
₿0.0000000028
-5.28 $60.08K
₿2.84
$0.00006375
₿0.
$0.00005993
₿0.
$1.29K
₿0
$60.08K
₿2.84
$60.08K
₿2.84
التنبؤ بسعر sci-hub(scihub)
6483 Factor  FCTR $0.003991
₿0.00000019
-0.61 $59.88K
₿2.97
$0.004016
₿0.
$0.003937
₿0.
$117.8
₿0
$399.16K
₿19.8
$59.88K
₿2.97
التنبؤ بسعر Factor(fctr)
6484 ORA Coin  ORA $0.0003593
₿0.00000011
-5.12 $59.76K
₿6.37
$0.0003811
₿0.
$0.0002579
₿0.
$315.14
₿0
$119.77K
₿37.71
$59.76K
₿6.37
التنبؤ بسعر ORA Coin(ora)
6486 ZeroLend  ZERO $0.0000007154
₿0.0000000000096
6.17 $59.71K
₿0
$0.0000007165
₿0.
$0.0000006061
₿0.
$177.67
₿0
$71.43K
₿0.96
$59.71K
₿0
التنبؤ بسعر ZeroLend(zero)
6493 Voyager Token  VGX $0.00006493
₿0.0000000011
0 $59.36K
₿1.06
$0.00006493
₿0.
$0.00006493
₿0.
$6.03
₿0
$59.53K
₿1.06
$59.36K
₿1.06
التنبؤ بسعر Voyager Token(vgx)
6494 Market Making Pro  MMPRO $0.0005928
₿0.00000017
0.30 $59.29K
₿16.26
$0.0006253
₿0.
$0.0005547
₿0.
$1.49K
₿0
$59.29K
₿17.66
$59.29K
₿16.26
التنبؤ بسعر Market Making Pro(mmpro)
6495 YIELD app  YLD $0.0001976
₿0.0000000033
0 $59.29K
₿0.9
$0.0001976
₿0.
$0.0001976
₿0.
$3.25
₿0
$59.29K
₿1.01
$59.29K
₿0.9
التنبؤ بسعر YIELD app(yld)
6504 Leo  LEO $0.00005891
₿0.0000000013
-0.12 $58.85K
₿1.4
$0.00005951
₿0.
$0.00005687
₿0.
$15.85
₿0
$58.85K
₿1.4
$58.85K
₿1.4
التنبؤ بسعر Leo(leo)
6508 SIZE  SIZE $0.0000603
₿0.00000000096
-0.22 $58.62K
₿0.94
$0.00006064
₿0.
$0.00005823
₿0.
$16.72
₿0
$58.62K
₿0.94
$58.62K
₿0.94
التنبؤ بسعر SIZE(size)
6513 Lucky Dog  LUCKY $0.000007519
₿0.00000000011
0 $58.47K
₿0.88
$0.00000792
₿0.
$0.00000741
₿0.
$4.55
₿0
$58.47K
₿0.88
$58.47K
₿0.88
التنبؤ بسعر Lucky Dog(lucky)
6515 Planq  PLQ $0.0004076
₿0.0000000064
-10.08 $58.39K
₿0.92
$0.0004559
₿0.
$0.0003955
₿0.
$5.46
₿0
$58.55K
₿0.92
$58.39K
₿0.92
التنبؤ بسعر Planq(plq)
6516 Polytrader by Virtuals  POLY $0.00005848
₿0.0000000010
0 $58.37K
₿1.05
$0.00005904
₿0.
$0.00005644
₿0.
$1.6
₿0
$58.37K
₿1.05
$58.37K
₿1.05
التنبؤ بسعر Polytrader by Virtuals(poly)
6517 Libertum  LBM $0.001006
₿0.000000020
-11.57 $58.29K
₿1.18
$0.001144
₿0.
$0.0009208
₿0.
$426.1
₿0
$201.24K
₿4.08
$58.29K
₿1.18
التنبؤ بسعر Libertum(lbm)
6523 Virgo  VIRGO $0.00005806
₿0.0000000014
0 $58.01K
₿1.41
$0.00005919
₿0.
$0.00005619
₿0.
$53.3
₿0
$58.01K
₿1.41
$58.01K
₿1.41
التنبؤ بسعر Virgo(virgo)
6529 High Yield USD (Base)  HYUSD $1.14
₿0.000017
0.38 $57.9K
₿1.01
$1.15
₿0.
$1.13
₿0.
$385.93
₿0
$57.9K
₿1.01
$57.9K
₿1.01
التنبؤ بسعر High Yield USD (Base)(hyusd)
6532 Top Hat  HAT $0.00005841
₿0.00000000087
-0.05 $57.77K
₿0.87
$0.00005887
₿0.
$0.0000564
₿0.
$17.57
₿0
$57.77K
₿0.87
$57.77K
₿0.87
التنبؤ بسعر Top Hat(hat)
6533 Pisces  PISCES $0.00005781
₿0.0000000015
0 $57.82K
₿1.55
$0.00005899
₿0.
$0.00005626
₿0.
$51.49
₿0
$57.82K
₿1.55
$57.82K
₿1.55
التنبؤ بسعر Pisces(pisces)
6541 CHILL GUY® (ETHEREUM)  CHILLGUY $0.00005752
₿0.0000000010
0.38 $57.53K
₿1.04
$0.00005754
₿0.
$0.00005729
₿0.
$26.12
₿0
$57.53K
₿1.04
$57.53K
₿1.04
التنبؤ بسعر CHILL GUY® (ETHEREUM)(chillguy)
6542 Bolt  BOLT $0.00005756
₿0.0000000018
-0.15 $57.51K
₿1.83
$0.00005802
₿0.
$0.00005728
₿0.
$24.61
₿0
$57.51K
₿1.83
$57.51K
₿1.83
التنبؤ بسعر Bolt(bolt)
6549 Revenue Coin  RVC $0.00006629
₿0.0000000010
0 $57.17K
₿0.88
$0.00006629
₿0.
$0.00006577
₿0.
$29.58
₿0
$114.34K
₿1.76
$57.17K
₿0.88
التنبؤ بسعر Revenue Coin(rvc)
6551 MOE  MOE $0.00006023
₿0.00000000074
0 $57.16K
₿0.71
$0.00006082
₿0.
$0.00005998
₿0.
$4.91
₿0
$57.16K
₿0.71
$57.16K
₿0.71
التنبؤ بسعر MOE(moe)
6555 Arbius  AIUS $0.181
₿0.0000040
0 $57.06K
₿1.26
$0.196
₿0.
$0.1784
₿0.
$6.68
₿0
$181.07K
₿4.01
$57.06K
₿1.26
التنبؤ بسعر Arbius(aius)
6557 Marvin Inu  MARVIN $0.0000001354
₿0.0000000000045
0 $57K
₿1.9
$0.0000001379
₿0.
$0.0000001324
₿0.
$195.7
₿0
$57K
₿1.9
$57K
₿1.9
التنبؤ بسعر Marvin Inu(marvin)
6560 Manifold Finance  FOLD $0.02842
₿0.00000050
0 $56.84K
₿1.01
$0.02846
₿0.
$0.02768
₿0.
$3.91
₿0
$56.84K
₿1.01
$56.84K
₿1.01
التنبؤ بسعر Manifold Finance(fold)
6562 Sagittarius  SAGIT $0.00005683
₿0.0000000014
0 $56.81K
₿1.46
$0.00005691
₿0.
$0.00005529
₿0.
$93.26
₿0
$56.81K
₿1.46
$56.81K
₿1.46
التنبؤ بسعر Sagittarius(sagit)
6563 Aion  AION $0.0000999
₿0.0000000028
0.01* $56.76K
₿1.6
$0.00009992
₿0.
$0.0000999
₿0.
$32.89K
₿0
$56.76K
₿1.6
$56.76K
₿1.6
التنبؤ بسعر Aion(aion)
6569 Wild Goat Coin [OLD]  WGC $0.00001414
₿0.00000000042
0 $56.55K
₿1.68
$0.00001434
₿0.
$0.00001396
₿0.
$3.6
₿0
$56.55K
₿1.68
$56.55K
₿1.68
التنبؤ بسعر Wild Goat Coin [OLD](wgc)
6571 UBXS  UBXS $0.0006811
₿0.0000000071
0.84 $56.47K
₿0.59
$0.0006822
₿0.
$0.0006612
₿0.
$24.79
₿0
$56.47K
₿0.59
$56.47K
₿0.59
التنبؤ بسعر UBXS(ubxs)
6572 sunpepe  SUNPEPE $0.00005645
₿0.0000000010
0 $56.46K
₿1.06
$0.0000573
₿0.
$0.00005605
₿0.
$1.45
₿0
$56.46K
₿1.06
$56.46K
₿1.06
التنبؤ بسعر sunpepe(sunpepe)
6576 Calaxy  CLXY $0.0006118
₿0.0000000095
1.18 $56.36K
₿0.88
$0.0006167
₿0.
$0.00059
₿0.
$22.33
₿0
$611.87K
₿9.56
$56.36K
₿0.88
التنبؤ بسعر Calaxy(clxy)
6577 Lynex  LYNX $0.0004901
₿0.0000000076
-1.61 $56.31K
₿0.88
$0.0005057
₿0.
$0.0004194
₿0.
$146.68
₿0
$229.79K
₿3.51
$56.31K
₿0.88
التنبؤ بسعر Lynex(lynx)
6580 Onigiri  ONI $0.0000001334
₿0.0000000000018
0.15 $56.16K
₿0.76
$0.0000001341
₿0.
$0.0000001332
₿0.
$5.15
₿0
$56.16K
₿0.77
$56.16K
₿0.76
التنبؤ بسعر Onigiri(oni)
6581 Olyverse  OLY $0.00002423
₿0.00000000027
-0.60 $56.06K
₿0.58
$0.00002455
₿0.
$0.00002362
₿0.
$2.74
₿0
$121.21K
₿1.35
$56.06K
₿0.58
التنبؤ بسعر Olyverse(oly)
6585 Metafluence  METO $0.0000219
₿0.00000000050
-0.04 $55.93K
₿0.9
$0.00002201
₿0.
$0.00002188
₿0.
$8.79K
₿0
$105.12K
₿2.41
$55.93K
₿0.9
التنبؤ بسعر Metafluence(meto)
6599 Mirror Protocol  MIR $0.0007132
₿0.000000042
3.47 $55.45K
₿3.34
$0.0007158
₿0.
$0.0006776
₿0.
$141.25
₿0
$264.3K
₿15.93
$55.45K
₿3.34
التنبؤ بسعر Mirror Protocol(mir)
6602 Centience  CENTS $0.00005526
₿0.00000000088
-2.06 $55.24K
₿0.88
$0.00005704
₿0.
$0.00005514
₿0.
$1.48
₿0
$55.24K
₿0.88
$55.24K
₿0.88
التنبؤ بسعر Centience(cents)
6610 Native  NATIVE $0.0000005521
₿0.0000000000075
-0.93 $54.88K
₿0.75
$0.0000005656
₿0.
$0.000000526
₿0.
$12.54
₿0
$55.21K
₿0.76
$54.88K
₿0.75
التنبؤ بسعر Native(native)
6614 AgentLayer  AGENT $0.000059
₿0.0000000010
0.44 $54.75K
₿0.93
$0.000059
₿0.
$0.00005865
₿0.
$12.76
₿0
$58.89K
₿1.05
$54.75K
₿0.93
التنبؤ بسعر AgentLayer(agent)
6617 Guru Network  GURU $0.0001001
₿0.0000000015
0.20 $54.71K
₿0.82
$0.0001004
₿0.
$0.00009697
₿0.
$35.5
₿0
$100.13K
₿1.51
$54.71K
₿0.82
التنبؤ بسعر Guru Network(guru)
6620 Genius  GENI $0.0000001706
₿0.0000000000059
0.37 $54.58K
₿1.89
$0.0000001719
₿0.
$0.0000001427
₿0.
$190.58
₿0
$109.09K
₿3.96
$54.58K
₿1.89
التنبؤ بسعر Genius(geni)
6626 BaseSwap  BSWAP $0.005446
₿0.000000068
-1.34 $54.46K
₿0.49
$0.005694
₿0.
$0.005294
₿0.
$26.78
₿0
$54.46K
₿0.68
$54.46K
₿0.49
التنبؤ بسعر BaseSwap(bswap)
6628 Honeyland  HXD $0.00009087
₿0.0000000013
0.85 $54.42K
₿0.7
$0.00009087
₿0.
$0.00008988
₿0.
$13.5
₿0
$70.39K
₿1.01
$54.42K
₿0.7
التنبؤ بسعر Honeyland(hxd)
6629 DORA AI by Virtuals  DORA $0.00005442
₿0.0000000013
-1.91 $54.42K
₿1.15
$0.00005608
₿0.
$0.00005268
₿0.
$55.99
₿0
$54.42K
₿1.35
$54.42K
₿1.15
التنبؤ بسعر DORA AI by Virtuals(dora)
6636 autism  AUTISM $0.00005684
₿0.00000000084
0 $53.95K
₿0.8
$0.00005695
₿0.
$0.00005618
₿0.
$5.44
₿0
$53.95K
₿0.8
$53.95K
₿0.8
التنبؤ بسعر autism(autism)
6651 Apeiron  APRS $0.0002189
₿0.0000000041
0 $53.41K
₿0.81
$0.0002243
₿0.
$0.0002132
₿0.
$17.47
₿0
$218.57K
₿4.11
$53.41K
₿0.81
التنبؤ بسعر Apeiron(aprs)
6656 Peanut  PNUT $0.005323
₿0.000000064
-2.88 $53.24K
₿0.65
$0.005498
₿0.
$0.005276
₿0.
$382.28
₿0
$53.24K
₿0.65
$53.24K
₿0.65
التنبؤ بسعر Peanut(pnut)
6657 Edge Matrix Computing  EMC $0.0002604
₿0.000000053
-19.97 $53.26K
₿10.95
$0.0003255
₿0.
$0.0002604
₿0.
$217.51
₿0
$255.2K
₿52.48
$53.26K
₿10.95
التنبؤ بسعر Edge Matrix Computing(emc)
6660 Opulous  OPUL $0.0001063
₿0.0000000011
-41.05 $53.17K
₿0.57
$0.0001983
₿0.
$0.00004586
₿0.
$5.87
₿0
$53.17K
₿0.57
$53.17K
₿0.57
التنبؤ بسعر Opulous(opul)
6665 Govi  GOVI $0.001654
₿0.000000018
-0.75 $52.94K
₿0.29
$0.001677
₿0.
$0.001612
₿0.
$9.74K
₿0
$52.94K
₿0.6
$52.94K
₿0.29
التنبؤ بسعر Govi(govi)
6667 Bork  BORK $0.0000053
₿0.000000000087
-0.17 $52.89K
₿0.87
$0.000005349
₿0.
$0.00000511
₿0.
$10.6
₿0
$52.89K
₿0.87
$52.89K
₿0.87
التنبؤ بسعر Bork(bork)
6669 Daku  DAKU $0.00008799
₿0.0000000053
-0.01* $52.79K
₿3.19
$0.00008851
₿0.
$0.00008566
₿0.
$164.77
₿0
$52.79K
₿3.19
$52.79K
₿3.19
التنبؤ بسعر Daku(daku)
6681 Crowns  CWS $0.006854
₿0.00000011
0 $52.41K
₿0.86
$0.007074
₿0.
$0.006854
₿0.
$224.99
₿0
$52.41K
₿0.86
$52.41K
₿0.86
التنبؤ بسعر Crowns(cws)
6683 Azuro Protocol  AZUR $0.0001117
₿0.000000012
-14.00 $52.29K
₿4.23
$0.0001662
₿0.
$0.0001109
₿0.
$17.87K
₿0
$111.74K
₿12.8
$52.29K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
6684 Cheyenne  CHEYENNE $0.00005348
₿0.00000000075
0 $52.27K
₿0.74
$0.00005349
₿0.
$0.00005344
₿0.
$1.1
₿0
$52.27K
₿0.74
$52.27K
₿0.74
التنبؤ بسعر Cheyenne(cheyenne)
6686 Virtu by Virtuals  VIRTU $0.00005222
₿0.00000000080
0 $52.16K
₿0.81
$0.00005238
₿0.
$0.00005075
₿0.
$2.93
₿0
$52.16K
₿0.81
$52.16K
₿0.81
التنبؤ بسعر Virtu by Virtuals(virtu)
6689 Agents AI  AGENT $0.00005208
₿0.00000000075
-0.67 $52.08K
₿0.76
$0.00005273
₿0.
$0.00005027
₿0.
$9.87
₿0
$52.08K
₿0.76
$52.08K
₿0.76
التنبؤ بسعر Agents AI(agent)
6690 Cat-Dog  CATDOG $0.0000005998
₿0.0000000000080
-28.32 $52.08K
₿0.7
$0.0000008431
₿0.
$0.0000006012
₿0.
$3.75K
₿0
$52.08K
₿0.7
$52.08K
₿0.7
التنبؤ بسعر Cat-Dog(catdog)
6696 Chirpley  CHRP $0.00008158
₿0.0000000013
0 $51.95K
₿0.86
$0.00008166
₿0.
$0.00008048
₿0.
$10.13
₿0
$81.58K
₿1.35
$51.95K
₿0.86
التنبؤ بسعر Chirpley(chrp)
6698 Zack Morris  ZACK $0.00005998
₿0.00000000088
-0.20 $51.92K
₿0.77
$0.00006046
₿0.
$0.00005872
₿0.
$18.05
₿0
$51.92K
₿0.77
$51.92K
₿0.77
التنبؤ بسعر Zack Morris(zack)
6699 markkacy  KACY $0.00005191
₿0.00000000083
0.95 $51.89K
₿0.84
$0.00005254
₿0.
$0.00005026
₿0.
$1.53
₿0
$51.89K
₿0.84
$51.89K
₿0.84
التنبؤ بسعر markkacy(kacy)
6721 Effective accelerationism  E/ACC $0.00005085
₿0.0000000011
0 $50.84K
₿1.14
$0.00005098
₿0.
$0.00004891
₿0.
$536.28
₿0
$50.84K
₿1.14
$50.84K
₿1.14
التنبؤ بسعر Effective accelerationism(e/acc)
6724 Meme AI Coin  MEMEAI $0.00005742
₿0.00000000069
-1.90 $50.81K
₿0.5
$0.00005877
₿0.
$0.00005666
₿0.
$9.56
₿0
$50.81K
₿0.61
$50.81K
₿0.5
التنبؤ بسعر Meme AI Coin(memeai)
6727 Bankless DAO  BANK $0.000101
₿0.0000000023
0.24 $50.65K
₿1.9
$0.0001014
₿0.
$0.0001007
₿0.
$38.85
₿0
$101.09K
₿2.3
$50.65K
₿1.9
التنبؤ بسعر Bankless DAO(bank)
6734 blinkdotfun  BLINK $0.00005051
₿0.00000000072
0 $50.49K
₿0.73
$0.00005089
₿0.
$0.00004928
₿0.
$4.3
₿0
$50.49K
₿0.73
$50.49K
₿0.73
التنبؤ بسعر blinkdotfun(blink)
6738 Universal Basic Compute  UBC $0.00005027
₿0.00000000061
-1.57 $50.27K
₿0.62
$0.0000514
₿0.
$0.00005017
₿0.
$8.11
₿0
$50.27K
₿0.62
$50.27K
₿0.62
التنبؤ بسعر Universal Basic Compute(ubc)
6740 TOP PROTOCOL  TOP $0.008265
₿0.00000012
0.01* $50.18K
₿0.78
$0.008265
₿0.
$0.008264
₿0.
$14.22
₿0
$50.18K
₿0.78
$50.18K
₿0.78
التنبؤ بسعر TOP PROTOCOL(top)
6744 A2DAO  ATD $0.005344
₿0.000000081
-1.13 $50.08K
₿0.76
$0.005421
₿0.
$0.003717
₿0.
$21.27
₿0
$148.44K
₿2.25
$50.08K
₿0.76
التنبؤ بسعر A2DAO(atd)
6745 first reply  SIRIUS $0.00005187
₿0.00000000073
-0.44 $50.07K
₿0.71
$0.00005241
₿0.
$0.00005009
₿0.
$33.88
₿0
$50.07K
₿0.71
$50.07K
₿0.71
التنبؤ بسعر first reply(sirius)
6755 KLAUS  KLAUS $0.00004983
₿0.00000000080
-2.50 $49.85K
₿0.8
$0.00005145
₿0.
$0.00004859
₿0.
$802.42
₿0
$49.85K
₿0.8
$49.85K
₿0.8
التنبؤ بسعر KLAUS(klaus)
6758 peanie  PEANIE $0.00005017
₿0.00000000065
-0.56 $49.76K
₿0.65
$0.00005075
₿0.
$0.00004864
₿0.
$1.21
₿0
$49.76K
₿0.65
$49.76K
₿0.65
التنبؤ بسعر peanie(peanie)
6760 Bitcat  BITCAT $0.00004961
₿0.00000000076
-0.63 $49.58K
₿0.76
$0.00004996
₿0.
$0.00004789
₿0.
$2.73
₿0
$49.58K
₿0.76
$49.58K
₿0.76
التنبؤ بسعر Bitcat(bitcat)
6770 Banana Tape Wall  BTW $0.00004919
₿0.00000000064
0.13 $49.13K
₿0.64
$0.00004958
₿0.
$0.00004792
₿0.
$15.62
₿0
$49.13K
₿0.64
$49.13K
₿0.64
التنبؤ بسعر Banana Tape Wall(btw)
6771 Deep Worm  WORM $0.00004915
₿0.00000000077
0 $49.13K
₿0.77
$0.00004923
₿0.
$0.00004856
₿0.
$2.94
₿0
$49.13K
₿0.77
$49.13K
₿0.77
التنبؤ بسعر Deep Worm(worm)
6775 NOOT (Ordinals)  NOOT $0.00004895
₿0.0000000035
0.23 $48.96K
₿3.52
$0.00004895
₿0.
$0.00004883
₿0.
$2.69
₿0
$48.96K
₿3.52
$48.96K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
6790 State of Mika by Virtuals  STATE $0.00004848
₿0.00000000069
0 $48.49K
₿0.7
$0.00004857
₿0.
$0.00004691
₿0.
$14.12
₿0
$48.49K
₿0.7
$48.49K
₿0.7
التنبؤ بسعر State of Mika by Virtuals(state)
6792 Saakuru  SKR $0.00006406
₿0.00000000084
0 $48.46K
₿290.74
$0.00006695
₿0.
$0.00006294
₿0.
$3.57
₿0
$63.97K
₿0.84
$48.46K
₿290.74
التنبؤ بسعر Saakuru(skr)
6796 KIKICat  KIKI $0.00004836
₿0.00000000068
-1.42 $48.37K
₿0.68
$0.00004958
₿0.
$0.00004692
₿0.
$107.85
₿0
$48.37K
₿0.68
$48.37K
₿0.68
التنبؤ بسعر KIKICat(kiki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$57.69B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.54%
السيطرة
Select currency