صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2909	ZKBase ZKB	$0.009452 ₿0.00000060	0.35	$2.13M ₿134.24	$0.01027 ₿0.00000060	$0.009215 ₿0.00000056	$103.07K ₿55.21	$5.71M ₿359.26	$2.13M ₿134.24
2911	K9 Finance DAO KNINE	$0.000003229 ₿0.0000000011	2.60	$2.11M ₿0	$0.000003229 ₿0.0000000013	$0.00000308 ₿0.0000000011	$229.92K ₿12.44	$3.23M ₿1.18K	$2.11M ₿0
2913	DeHub DHB	$0.0004418 ₿0.000000025	2.36	$2.1M ₿83.48	$0.0004425 ₿0.000000028	$0.0004235 ₿0.000000024	$54.59 ₿0.08	$2.1M ₿203.37	$2.1M ₿83.48
2914	Forgotten Playland FP	$0.000478 ₿0.00000071	-4.25	$2.1M ₿391.31	$0.0005141 ₿0.00000078	$0.0004591 ₿0.00000071	$488.04K ₿7.01	$4.79M ₿7.12K	$2.1M ₿391.31
2916	Mey Network MEY	$0.02402	1.93	$2.1M	$0.02419	$0.02243	$147.54K	$55.26M	$2.1M
2917	KARAT Galaxy KARAT	$0.02276	2.99	$2.08M	$0.02289	$0.02126	$489.46	$2.08M	$2.08M
2920	Solchat CHAT	$0.2319 ₿0.000092	6.98	$2.09M ₿820.77	$0.2511 ₿0.00010	$0.2151 ₿0.000091	$45.67K ₿22.69	$2.1M ₿837.99	$2.09M ₿820.77
2924	XAYA WCHI	$0.03604 ₿0.0000011	1.69	$2.08M ₿65.79	$0.03607 ₿0.0000011	$0.03486 ₿0.0000011	$192.55 ₿0.26	$2.79M ₿88.29	$2.08M ₿65.79
2926	GAM3S.GG G3	$0.004463 ₿0.0000026	0.57	$2.07M ₿0	$0.004472 ₿0.0000032	$0.004422 ₿0.0000026	$636.95K ₿93.69	$4.47M ₿2.66K	$2.07M ₿0
2927	State of Mika by Virtuals STATE	$0.002066	2.10	$2.07M	$0.002144	$0.001971	$3.17K	$2.07M	$2.07M
2929	Celer Bridged WETH (Conflux) WETH	$2,547.08	2.15	$2.06M	$2,547.79	$2,491.46	$19.92K	$2.06M	$2.06M
2931	Poolz Finance POOLX	$0.4033 ₿0.000081	0.36	$2.06M ₿399.74	$0.4046 ₿0.000081	$0.394 ₿0.000075	$266.17K ₿17.19	$2.2M ₿447.56	$2.06M ₿399.74
2932	Pikamoon PIKA	$0.0001153 ₿0.000000027	-1.73	$1.97M ₿0	$0.0001175 ₿0.000000028	$0.0001092 ₿0.000000024	$12.67K ₿8.73	$5.16M ₿1.36K	$1.97M ₿0
2933	Darwinia Network Native Token RING	$0.001204 ₿0.000000072	1.23	$2.05M ₿129.65	$0.001215 ₿0.000000075	$0.001182 ₿0.000000071	$91.18K ₿5.69	$2.53M ₿174.83	$2.05M ₿129.65
2934	AVC AVC	$0.0005952	-3.56	$2.05M	$0.000634	$0.0005757	$304.03K	$6.21M	$2.05M
2936	Synesis One SNS	$0.002811 ₿0.0000010	10.37	$2.05M ₿520.79	$0.00299 ₿0.0000011	$0.002547 ₿0.0000010	$249.13K ₿31.77	$2.83M ₿1.07K	$2.05M ₿520.79
2940	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2941	TopGoal GOAL	$0.003816 ₿0.0000010	0.20	$2.05M ₿0	$0.003985 ₿0.0000011	$0.003809 ₿0.0000010	$102.14K ₿1.82	$3.82M	$2.05M ₿0
2944	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5833 ₿0.0000053	$0.554 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2945	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2946	Talken TALK	$0.00777 ₿0.0000036	-3.60	$2.04M ₿724.25	$0.008156 ₿0.0000036	$0.007314 ₿0.0000034	$252.03K ₿1.31	$3.89M ₿1.78K	$2.04M ₿724.25
2947	Dork Lord DORKY	$0.02988	-4.98	$2.07M	$0.03149	$0.02564	$446.35K	$2.07M	$2.07M
2948	MEMENTO•MORI (Runes) MORI	$0.02037	1.41	$2.04M	$0.02048	$0.02	$2.04K	$2.04M	$2.04M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Decentral Games DG	$0.002152 ₿0.00000057	-0.27	$2.01M ₿437.08	$0.002159 ₿0.00000062	$0.001895 ₿0.00000055	$2.56 ₿0	$2.01M ₿437.08	$2.01M ₿437.08
2956	LAIKA the Cosmodog LAIKA	$0.000002009	-3.83	$2.01M	$0.00000211	$0.000001959	$25.59K	$2.01M	$2.01M
2958	Ledger AI LEDGER	$0.0009343	2.34	$2.01M	$0.0009467	$0.0009015	$17.55K	$2.93M	$2.01M
2959	Magic Square SQR	$0.008916 ₿0.0000076	6.36	$2.01M ₿405.16	$0.009 ₿0.0000076	$0.00829 ₿0.0000070	$1.65M ₿8.51	$8.93M ₿7.66K	$2.01M ₿405.16
2960	Injective Quants QUNT	$0.003318	-4.69	$2M	$0.003521	$0.003151	$15.11K	$2M	$2M
2961	Loom Network LOOMOLD	$0.002404 ₿0.0000015	-3.62	$2M ₿1.24K	$0.0025 ₿0.0000015	$0.002393 ₿0.0000014	$202.55K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
2962	Sallar ALL	$0.0007712	7.62	$2.01M	$0.0007828	$0.0006963	$6.77K	$2.01M	$2.01M
2963	NanoByte NBT	$0.001553 ₿0.000000036	-1.68	$2.01M ₿46.71	$0.00158 ₿0.000000037	$0.0015 ₿0.000000034	$129.69K ₿1.25	$15.51M ₿361.38	$2.01M ₿46.71
2964	Rizzmas RIZZMAS	$0.00000403	12.18	$2M	$0.000004069	$0.000003589	$446.57K	$2M	$2M
2965	Ternoa CAPS	$0.001094 ₿0.00000035	0.59	$2M ₿535.48	$0.001116 ₿0.00000036	$0.001081 ₿0.00000033	$225.74K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2966	Bridged TrueUSD TUSD	$0.9924 ₿0.000014	-0.55	$1.99M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$413.43 ₿0.03	$1.99M	$1.99M ₿0
2967	VOI Network VOI	$0.001038	-4.35	$1.99M	$0.001091	$0.001008	$1.19K	$10.39M	$1.99M
2968	Polytrader by Virtuals POLY	$0.001993	22.95	$1.99M	$0.001994	$0.001557	$121.46K	$1.99M	$1.99M
2969	SuiPad SUIP	$0.02879 ₿0.0000015	-1.78	$1.99M ₿105.35	$0.03038 ₿0.0000016	$0.02866 ₿0.0000015	$254.48K ₿1.96	$2.88M ₿159.56	$1.99M ₿105.35
2970	Froge FROGE	$0.000000003056 ₿0.000000000000085	1.63	$1.99M ₿0	$0.000000003163 ₿0.	$0.000000002954 ₿0.	$244.92K ₿0	$1.99M ₿59.1	$1.99M ₿0
2971	QSTAR Q*	$0.0002067 ₿0.0000000021	2.05	$1.98M ₿0	$0.0002071 ₿0.0000000022	$0.000177 ₿0.0000000019	$49.48K ₿1.03	$2.07M ₿21.99	$1.98M ₿0
2972	Trog TROG	$0.000004709	-3.81	$1.98M	$0.00000492	$0.0000046	$202.52K	$1.98M	$1.98M
2973	Metaverse Index MVI	$16.01 ₿0.00066	-6.44	$1.98M ₿109.33	$17.53 ₿0.00069	$15.68 ₿0.00065	$138.99 ₿0.32	$1.98M ₿109.33	$1.98M ₿109.33
2974	BarnBridge BOND	$0.2022 ₿0.000059	-5.40	$1.98M ₿575.75	$0.2161 ₿0.000063	$0.1901 ₿0.000058	$856.35K ₿187.58	$2.03M ₿594.91	$1.98M ₿575.75
2976	Memes AI MEMESAI	$0.001976	-0.08	$1.98M	$0.002071	$0.001944	$213.37K	$1.98M	$1.98M
2978	Kenshi KNS	$0.002291 ₿0.00000047	0.63	$1.97M ₿406.12	$0.002311 ₿0.00000048	$0.002234 ₿0.00000046	$1.71K ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2979	Presearch PRE	$0.003337 ₿0.00000030	-2.55	$1.97M ₿162.64	$0.003431 ₿0.00000030	$0.003321 ₿0.00000029	$3.75K ₿7.09	$2.67M ₿227.17	$1.97M ₿162.64
2980	Potcoin POT	$0.004685 ₿0.000000026	13.76	$1.97M ₿6.04	$0.004688 ₿0.000000031	$0.004094 ₿0.000000026	$146.29K ₿0	$1.97M ₿11.09	$1.97M ₿6.04
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Inspect INSP	$0.004855 ₿0.0000026	1.09	$1.97M ₿522.5	$0.004964 ₿0.0000029	$0.004777 ₿0.0000025	$244.56K ₿98.88	$4.86M ₿2.66K	$1.97M ₿522.5
2984	Moonsama SAMA	$0.002627 ₿0.00000025	-2.87	$1.96M ₿135.53	$0.002719 ₿0.00000025	$0.002317 ₿0.00000022	$56.18K ₿1.36	$2.63M ₿251.16	$1.96M ₿135.53
2985	Omira OMIRA	$0.01958	16.11	$1.96M	$0.0197	$0.01631	$22.41K	$1.96M	$1.96M
2987	PINO PINO	$0.001976	-2.72	$1.96M	$0.00209	$0.001584	$205.13K	$1.96M	$1.96M
2988	Quadrant Protocol EQUAD	$0.003599 ₿0.00000010	15.72	$1.96M ₿56.27	$0.003612	$0.003041	$434.3 ₿0.01	$3.61M ₿103.59	$1.96M ₿56.27
2989	Chihuahua Chain HUAHUA	$0.00001751 ₿0.0000000025	3.74	$1.96M ₿257.04	$0.00001762 ₿0.0000000025	$0.00001637 ₿0.0000000024	$446.73K ₿3.84	$2.08M ₿262.69	$1.96M ₿257.04
2990	AstroPepeX APX	$0.00003002 ₿0.0000000029	13.08	$1.95M ₿189.99	$0.00003036 ₿0.0000000029	$0.00002589 ₿0.0000000024	$44.31K ₿26.93	$1.95M ₿189.99	$1.95M ₿189.99
2992	Ferro FER	$0.001325 ₿0.00000013	-3.97	$1.95M ₿155.39	$0.0014 ₿0.00000013	$0.001291 ₿0.00000013	$31.45K ₿0.17	$6.64M ₿633.07	$1.95M ₿155.39
2993	AgentAlgo AGENT	$0.09306	2.69	$1.95M	$0.1212	$0.08155	$187.49K	$1.95M	$1.95M
2995	XDEFI XDEFI	$0.01496 ₿0.0000018	1.97	$1.95M ₿206.33	$0.01499 ₿0.0000019	$0.01466 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
2996	Carnomaly CARR	$0.001111 ₿0.000000068	14.55	$1.94M ₿0	$0.001202 ₿0.000000076	$0.0009001 ₿0.000000062	$19.3K ₿1.83	$1.94M ₿36.26	$1.94M ₿0
2997	AVINOC AVINOC	$0.01163 ₿0.0000015	-0.35	$1.94M ₿264.92	$0.01346 ₿0.0000015	$0.01163 ₿0.0000014	$810.16 ₿0.85	$11.63M ₿1.59K	$1.94M ₿264.92
3001	MASQ MASQ	$0.05644 ₿0.0000037	1.11	$1.94M ₿128.55	$0.05924 ₿0.0000039	$0.05032 ₿0.0000037	$1.88K ₿1.24	$2.12M ₿140.21	$1.94M ₿128.55
3004	UnlockProtocolToken UP	$0.006889	1.64	$1.92M	$0.006898	$0.006667	$159.84	$6.89M	$1.92M
3005	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7448 ₿0.0000068	$0.7275 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3006	Unique Network UNQ	$0.008404 ₿0.00000011	20.52	$1.92M ₿35.32	$0.009434 ₿0.00000011	$0.006805 ₿0.00000010	$7.97K ₿2.03	$8.74M ₿117.19	$1.92M ₿35.32
3009	Sekuya Multiverse SKYA	$0.004772	1.76	$1.9M	$0.004738	$0.004485	$198.63K	$4.74M	$1.9M
3010	DataBot DATA	$0.002018 ₿0.000000029	-3.47	$1.91M ₿27.86	$0.002113 ₿0.000000029	$0.002004 ₿0.000000027	$6.43K ₿0.13	$2.02M ₿29.66	$1.91M ₿27.86
3011	Raptoreum RTM	$0.0003502 ₿0.000000019	-5.23	$1.91M ₿79.94	$0.0003695 ₿0.000000020	$0.0003444 ₿0.000000019	$34.21K ₿0.3	$7.36M ₿419.79	$1.91M ₿79.94
3015	UpRock UPT	$0.008681	0.45	$1.9M	$0.008681	$0.008582	$33.36K	$8.66M	$1.9M
3017	Merchant Token MTO	$0.03203 ₿0.0000016	-1.69	$1.9M ₿96.2	$0.03271 ₿0.0000017	$0.03134 ₿0.0000016	$112.07 ₿0.37	$2.96M ₿150.36	$1.9M ₿96.2
3018	Gamma Strategies GAMMA	$0.02916 ₿0.0000027	8.18	$1.9M ₿181.7	$0.03135 ₿0.0000029	$0.02552 ₿0.0000027	$46.9K ₿1.48	$2.92M ₿279.11	$1.9M ₿181.7
3020	PoolTogether POOL	$0.2628 ₿0.0000070	3.50	$1.89M ₿41.19	$0.263 ₿0.0000071	$0.2517 ₿0.0000068	$3.65K ₿0.05	$2.63M ₿70.88	$1.89M ₿41.19
3021	MarsDAO MDAO	$0.024 ₿0.0000025	-0.11	$1.88M ₿194.87	$0.02404 ₿0.0000025	$0.02398 ₿0.0000023	$169.82K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3022	nuco.cloud NCDT	$0.05426 ₿0.000016	-2.17	$1.89M ₿564.46	$0.05557 ₿0.000018	$0.05393 ₿0.000016	$167.94K ₿6.96	$2.71M ₿842.14	$1.89M ₿564.46
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.5 ₿0.000087	$9.07 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	Pleasure Coin NSFW	$0.00002973 ₿0.0000000011	0.49	$1.88M ₿61.4	$0.00002981 ₿0.0000000012	$0.00002907 ₿0.0000000011	$244.65 ₿0.17	$2.05M ₿81.03	$1.88M ₿61.4
3025	Gari Network GARI	$0.002826 ₿0.00000048	-2.99	$1.87M ₿210.12	$0.002954 ₿0.00000049	$0.002797 ₿0.00000047	$177.96K ₿18	$2.82M ₿482.01	$1.87M ₿210.12
3027	Hacash Diamond HACD	$16.62 ₿0.0053	-11.74	$1.88M ₿0	$18.84 ₿0.0065	$13.8 ₿0.0054	$528.93 ₿1.31	$1.88M ₿482.7	$1.88M ₿0
3028	NavCoin NAV	$0.02422 ₿0.0000011	2.54	$1.87M ₿86.38	$0.02454 ₿0.0000011	$0.02335 ₿0.00000095	$56K ₿0.62	$1.87M	$1.87M ₿86.38
3029	Chainge Finance XCHNG	$0.003791 ₿0.0000033	-0.79	$1.87M ₿1.67K	$0.004326 ₿0.0000034	$0.003654 ₿0.0000033	$338.32 ₿63.47	$4.55M ₿4.05K	$1.87M ₿1.67K
3030	LandX Governance Token LNDX	$0.1432 ₿0.000031	-2.51	$1.87M ₿213.47	$0.147 ₿0.000034	$0.1422 ₿0.000031	$344.16K ₿11.52	$9.8M ₿2.07K	$1.87M ₿213.47
3033	LandWolf WOLF	$0.0001864	0.91	$1.86M	$0.0001898	$0.0001791	$108.37K	$1.86M	$1.86M
3034	IRISnet IRIS	$0.00116 ₿0.00000054	3.23	$1.86M ₿884.57	$0.001192 ₿0.00000057	$0.001095 ₿0.00000054	$181.63K ₿56.54	$2.31M ₿1.1K	$1.86M ₿884.57
3035	Mobius MOBI	$0.00362 ₿0.00000016	-7.00	$1.86M ₿84.76	$0.00401 ₿0.00000016	$0.003533 ₿0.00000015	$107.82K ₿0.42	$3.21M ₿146.43	$1.86M ₿84.76
3037	DeepBrain Chain DBC	$0.0005802 ₿0.000000073	-2.17	$1.85M ₿234.67	$0.0005982 ₿0.000000077	$0.000573 ₿0.000000071	$117.96K ₿10.19	$5.78M ₿733.35	$1.85M ₿234.67
3039	ORC ORC	$0.001849	0.93	$1.85M	$0.001864	$0.001751	$4K	$1.85M	$1.85M
3041	Omni OMNI	$2.99 ₿0.000011	2.33	$1.85M ₿7.03	$1.23 ₿0.000011	$1.2 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4456 ₿0.0000041	$0.4109 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Typus TYPUS	$0.009228	-6.41	$1.85M	$0.00992	$0.008831	$1.92K	$9.23M	$1.85M
3046	RUSSELL RUSSELL	$0.001895	2.87	$1.84M	$0.001981	$0.001525	$78.54K	$1.84M	$1.84M
3047	sudoswap SUDO	$0.07246 ₿0.0000030	-5.40	$1.84M ₿77.34	$0.0766 ₿0.0000032	$0.06932 ₿0.0000029	$137.29K ₿10.66	$4.21M ₿178.44	$1.84M ₿77.34
3048	SocialGood SG	$0.08053 ₿0.00000036	-2.07	$1.84M ₿8.7	$0.08292 ₿0.00000038	$0.07893 ₿0.00000035	$768.15K ₿0.42	$2.18M ₿9.98	$1.84M ₿8.7
3049	Matr1x Fire FIRE	$0.02757 ₿0.000015	-7.74	$1.84M ₿141.09	$0.02989 ₿0.000016	$0.02659 ₿0.000015	$1.6M ₿172.71	$26.65M ₿2.76K	$1.84M ₿141.09
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.8 ₿0.000062	$6.62 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	LayerAI LAI	$0.0007984 ₿0.00000066	5.26	$1.83M ₿210.86	$0.0008405 ₿0.00000069	$0.000755 ₿0.00000065	$195.63K ₿131.41	$2.31M ₿1.99K	$1.83M ₿210.86
3053	Decimated DIO	$0.003371 ₿0.00000053	1.05	$1.83M ₿217.26	$0.0034 ₿0.00000054	$0.003331 ₿0.00000051	$234.51K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
3056	Crust Network CRU	$0.06816 ₿0.000019	-3.50	$1.82M ₿594.4	$0.07178 ₿0.000021	$0.067 ₿0.000019	$261.7K ₿18.48	$2.39M ₿624.17	$1.82M ₿594.4
3057	GET Protocol GET	$0.4514 ₿0.000042	-5.81	$1.83M ₿514.19	$0.4793 ₿0.000044	$0.4318 ₿0.000039	$103.78 ₿3.44	$10.36M ₿967.58	$1.83M ₿514.19
3058	Lumerin LMR	$0.002887 ₿0.0000010	-15.80	$1.83M ₿638.35	$0.003492 ₿0.0000011	$0.002846 ₿0.00000095	$60.11K ₿3.94	$2.89M ₿1.05K	$1.83M ₿638.35
3059	LUCA LUCA	$0.6353 ₿0.000012	-4.83	$1.83M ₿95.6	$0.6776 ₿0.000012	$0.6393 ₿0.000011	$227.31K ₿27.97	$1.88M ₿684.63	$1.83M ₿95.6
3060	Shiba Predator QOM	$0.000000003039 ₿0.00000000000072	-2.88	$1.82M ₿435	$0.00000000315 ₿0.00000000000074	$0.00000000294 ₿0.00000000000072	$1.65K ₿0.81	$1.82M ₿435	$1.82M ₿435
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}