صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6392 Smiling Dolphin  MIHARU $0.00006315
₿0.00000000086
0.51 $63.12K
₿0.87
$0.00006338
₿0.
$0.00006232
₿0.
$49.98
₿0
$63.12K
₿0.87
$63.12K
₿0.87
التنبؤ بسعر Smiling Dolphin(miharu)
6393 Capricorn  CAPRICORN $0.0000631
₿0.0000000014
0.29 $63.11K
₿1.48
$0.00006386
₿0.
$0.00006085
₿0.
$121.35
₿0
$63.11K
₿1.48
$63.11K
₿1.48
التنبؤ بسعر Capricorn(capricorn)
6401 DePlan  DPLN $0.0006278
₿0.000000011
-2.83 $62.78K
₿1.2
$0.0006486
₿0.
$0.0006121
₿0.
$149.55
₿0
$62.78K
₿1.2
$62.78K
₿1.2
التنبؤ بسعر DePlan(dpln)
6404 LIT  LIT $0.0000006275
₿0.0000000000074
0.36 $62.76K
₿0.38
$0.0000006275
₿0.
$0.0000006251
₿0.
$2.51
₿0
$62.76K
₿0.75
$62.76K
₿0.38
التنبؤ بسعر LIT(lit)
6405 Rawr  XD $0.00006393
₿0.00000000078
-0.07 $62.72K
₿0.77
$0.00006451
₿0.
$0.00006163
₿0.
$24.6
₿0
$62.72K
₿0.77
$62.72K
₿0.77
التنبؤ بسعر Rawr(xd)
6406 Javsphere  JAV $0.0002113
₿0.0000000022
-0.51 $62.72K
₿0.67
$0.0002138
₿0.
$0.0002052
₿0.
$78.41
₿0
$170.47K
₿1.79
$62.72K
₿0.67
التنبؤ بسعر Javsphere(jav)
6410 Ertha  ERTHA $0.00003126
₿0.00000000068
0 $62.53K
₿0.83
$0.00003167
₿0.
$0.00003122
₿0.
$49.72
₿0
$62.53K
₿1.37
$62.53K
₿0.83
التنبؤ بسعر Ertha(ertha)
6417 Floos  FLS $0.00006752
₿0.00000000090
-2.01 $62.39K
₿0.83
$0.00006943
₿0.
$0.0000675
₿0.
$6.65
₿0
$62.39K
₿0.83
$62.39K
₿0.83
التنبؤ بسعر Floos(fls)
6421 Akropolis  KAON $0.00000589
₿0.00000000010
-12.67 $62.24K
₿0.48
$0.000006829
₿0.
$0.00000564
₿0.
$514.86
₿0
$87.81K
₿1.54
$62.24K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6422 Lattice Token  LTX $0.0006222
₿0.00000017
-0.30 $62.22K
₿5.48
$0.0006278
₿0.
$0.0006197
₿0.
$76.98
₿0
$62.22K
₿17.08
$62.22K
₿5.48
التنبؤ بسعر Lattice Token(ltx)
6423 Based Turbo  TURBO $0.0000009011
₿0.000000000018
0.18 $62.18K
₿1.27
$0.0000009402
₿0.
$0.0000008735
₿0.
$10.89
₿0
$62.18K
₿1.27
$62.18K
₿1.27
التنبؤ بسعر Based Turbo(turbo)
6424 Nothing  NOT $0.000000001163
₿0.000000000000014
-1.03 $62.16K
₿0.76
$0.000000001221
₿0.
$0.000000001112
₿0.
$272.61
₿0
$103.43K
₿1.27
$62.16K
₿0.76
التنبؤ بسعر Nothing(not)
6425 Project89 [OLD]  PROJECT89 $0.00006208
₿0.00000000071
0.73 $62.08K
₿0.72
$0.00006234
₿0.
$0.00005987
₿0.
$18.71
₿0
$62.08K
₿0.72
$62.08K
₿0.72
التنبؤ بسعر Project89 [OLD](project89)
6431 AntiMatter  TUNE $0.0006194
₿0.000000039
-3.84 $61.95K
₿1.3
$0.0006456
₿0.
$0.0006193
₿0.
$405.63
₿0
$61.95K
₿3.91
$61.95K
₿1.3
التنبؤ بسعر AntiMatter(tune)
6436 el gato  ELGATO $0.00000618
₿0.00000000020
0.11 $61.73K
₿2.01
$0.000006219
₿0.
$0.000005959
₿0.
$18.75
₿0
$61.73K
₿2.01
$61.73K
₿2.01
التنبؤ بسعر el gato(elgato)
6439 JHH  JHH $0.000000006168
₿0.000000000000075
0.52 $61.68K
₿0.76
$0.000000006403
₿0.
$0.000000005942
₿0.
$594.39
₿0
$61.68K
₿0.76
$61.68K
₿0.76
التنبؤ بسعر JHH(jhh)
6445 Graviton  GRAV $0.00004737
₿0.000000012
-2.58 $61.57K
₿16.07
$0.00005013
₿0.
$0.00004601
₿0.
$4.7
₿0
$131.3K
₿34.27
$61.57K
₿16.07
التنبؤ بسعر Graviton(grav)
6449 Scorpio  SCORPIO $0.00006145
₿0.0000000014
0 $61.46K
₿1.49
$0.00006265
₿0.
$0.00005979
₿0.
$11.62
₿0
$61.46K
₿1.49
$61.46K
₿1.49
التنبؤ بسعر Scorpio(scorpio)
6456 Rocky  ROCKY $0.0000614
₿0.0000000012
0.18 $61.28K
₿1.29
$0.0000621
₿0.
$0.00005924
₿0.
$11.16
₿0
$61.28K
₿1.29
$61.28K
₿1.29
التنبؤ بسعر Rocky(rocky)
6457 Salvium  SAL $0.001195
₿0.00000011
-0.69 $61.28K
₿5.9
$0.001484
₿0.
$0.000997
₿0.
$38.89K
₿0
$126.26K
₿11.31
$61.28K
₿5.9
التنبؤ بسعر Salvium(sal)
6460 Metavault Trade  MVX $0.02431
₿0.00000042
0.53 $61.1K
₿1.07
$0.02455
₿0.
$0.02346
₿0.
$28.27
₿0
$97.27K
₿1.71
$61.1K
₿1.07
التنبؤ بسعر Metavault Trade(mvx)
6463 BabyBonk [OLD]  BABYBONK $0
₿0.0000000000000000030
1.42 $61.07K
₿1.3
$0
₿0.
$0
₿0.
$7.5
₿0
$61.07K
₿1.3
$61.07K
₿1.3
التنبؤ بسعر BabyBonk [OLD](babybonk)
6466 Andy on SOL  ANDY $0.00006441
₿0.00000000085
0.17 $60.93K
₿0.81
$0.00006496
₿0.
$0.0000621
₿0.
$2.76
₿0
$60.93K
₿0.81
$60.93K
₿0.81
التنبؤ بسعر Andy on SOL(andy)
6467 Solana Swap  SOS $0.00006084
₿0.0000000025
0.04 $60.84K
₿2.51
$0.00006116
₿0.
$0.0000583
₿0.
$754.78
₿0
$60.84K
₿2.51
$60.84K
₿2.51
التنبؤ بسعر Solana Swap(sos)
6471 Skillful AI  SKAI $0.0001084
₿0.0000000022
0 $60.63K
₿0.26
$0.0001097
₿0.
$0.0001075
₿0.
$21.13
₿0
$108.5K
₿2.27
$60.63K
₿0.26
التنبؤ بسعر Skillful AI(skai)
6472 zkSwap Finance  ZF $0.00008805
₿0.0000000064
-2.16 $60.6K
₿4.16
$0.00009098
₿0.
$0.00008613
₿0.
$9.14
₿0
$88.06K
₿6.44
$60.6K
₿4.16
التنبؤ بسعر zkSwap Finance(zf)
6479 sci-hub  SCIHUB $0.00006018
₿0.0000000028
-5.13 $60.18K
₿2.84
$0.00006375
₿0.
$0.00005993
₿0.
$1.32K
₿0
$60.18K
₿2.84
$60.18K
₿2.84
التنبؤ بسعر sci-hub(scihub)
6486 Factor  FCTR $0.003991
₿0.00000019
-0.62 $59.88K
₿2.97
$0.004016
₿0.
$0.003937
₿0.
$117.8
₿0
$399.17K
₿19.8
$59.88K
₿2.97
التنبؤ بسعر Factor(fctr)
6487 ORA Coin  ORA $0.0003599
₿0.00000011
-5.01 $59.86K
₿6.37
$0.0003811
₿0.
$0.0002579
₿0.
$315.68
₿0
$119.97K
₿37.71
$59.86K
₿6.37
التنبؤ بسعر ORA Coin(ora)
6488 ZeroLend  ZERO $0.0000007166
₿0.0000000000096
6.30 $59.81K
₿0
$0.0000007165
₿0.
$0.0000006061
₿0.
$177.98
₿0
$71.56K
₿0.96
$59.81K
₿0
التنبؤ بسعر ZeroLend(zero)
6491 Larissa Blockchain  LRS $0.001785
₿0.000000049
-3.57 $59.71K
₿1.45
$0.001851
₿0.
$0.001768
₿0.
$1.58K
₿0
$78.17K
₿2.06
$59.71K
₿1.45
التنبؤ بسعر Larissa Blockchain(lrs)
6497 Voyager Token  VGX $0.00006493
₿0.0000000011
0 $59.36K
₿1.06
$0.00006493
₿0.
$0.00006493
₿0.
$6.03
₿0
$59.53K
₿1.06
$59.36K
₿1.06
التنبؤ بسعر Voyager Token(vgx)
6498 YIELD app  YLD $0.0001976
₿0.0000000033
0 $59.29K
₿0.9
$0.0001976
₿0.
$0.0001976
₿0.
$3.25
₿0
$59.29K
₿1.01
$59.29K
₿0.9
التنبؤ بسعر YIELD app(yld)
6506 Leo  LEO $0.00005898
₿0.0000000013
0.15 $58.97K
₿1.4
$0.00005951
₿0.
$0.00005687
₿0.
$15.87
₿0
$58.97K
₿1.4
$58.97K
₿1.4
التنبؤ بسعر Leo(leo)
6509 SIZE  SIZE $0.00006036
₿0.00000000096
-0.02 $58.74K
₿0.94
$0.00006064
₿0.
$0.00005823
₿0.
$16.74
₿0
$58.74K
₿0.94
$58.74K
₿0.94
التنبؤ بسعر SIZE(size)
6515 Lucky Dog  LUCKY $0.000007529
₿0.00000000011
0 $58.57K
₿0.88
$0.00000792
₿0.
$0.00000741
₿0.
$4.56
₿0
$58.57K
₿0.88
$58.57K
₿0.88
التنبؤ بسعر Lucky Dog(lucky)
6517 Polytrader by Virtuals  POLY $0.00005861
₿0.0000000010
0 $58.48K
₿1.05
$0.00005904
₿0.
$0.00005644
₿0.
$1.61
₿0
$58.48K
₿1.05
$58.48K
₿1.05
التنبؤ بسعر Polytrader by Virtuals(poly)
6519 Libertum  LBM $0.001007
₿0.000000020
-11.33 $58.39K
₿1.18
$0.001144
₿0.
$0.0009208
₿0.
$426.85
₿0
$201.59K
₿4.08
$58.39K
₿1.18
التنبؤ بسعر Libertum(lbm)
6526 Virgo  VIRGO $0.00005814
₿0.0000000014
0 $58.13K
₿1.41
$0.00005919
₿0.
$0.00005619
₿0.
$53.36
₿0
$58.13K
₿1.41
$58.13K
₿1.41
التنبؤ بسعر Virgo(virgo)
6532 High Yield USD (Base)  HYUSD $1.14
₿0.000017
0.38 $57.9K
₿1.01
$1.15
₿0.
$1.13
₿0.
$385.93
₿0
$57.9K
₿1.01
$57.9K
₿1.01
التنبؤ بسعر High Yield USD (Base)(hyusd)
6533 Market Making Pro  MMPRO $0.000579
₿0.00000017
-2.26 $57.9K
₿16.26
$0.0006253
₿0.
$0.0005547
₿0.
$1.47K
₿0
$57.9K
₿17.66
$57.9K
₿16.26
التنبؤ بسعر Market Making Pro(mmpro)
6534 Top Hat  HAT $0.00005848
₿0.00000000087
0.14 $57.89K
₿0.87
$0.00005887
₿0.
$0.0000564
₿0.
$17.59
₿0
$57.89K
₿0.87
$57.89K
₿0.87
التنبؤ بسعر Top Hat(hat)
6539 Pisces  PISCES $0.00005781
₿0.0000000015
0 $57.82K
₿1.55
$0.00005899
₿0.
$0.00005626
₿0.
$51.49
₿0
$57.82K
₿1.55
$57.82K
₿1.55
التنبؤ بسعر Pisces(pisces)
6545 CHILL GUY® (ETHEREUM)  CHILLGUY $0.00005752
₿0.0000000010
0.33 $57.53K
₿1.04
$0.00005754
₿0.
$0.00005729
₿0.
$26.12
₿0
$57.53K
₿1.04
$57.53K
₿1.04
التنبؤ بسعر CHILL GUY® (ETHEREUM)(chillguy)
6546 Bolt  BOLT $0.00005756
₿0.0000000018
-0.11 $57.51K
₿1.83
$0.00005802
₿0.
$0.00005728
₿0.
$24.61
₿0
$57.51K
₿1.83
$57.51K
₿1.83
التنبؤ بسعر Bolt(bolt)
6554 Revenue Coin  RVC $0.00006629
₿0.0000000010
0.75 $57.17K
₿0.88
$0.00006629
₿0.
$0.00006577
₿0.
$29.57
₿0
$114.34K
₿1.76
$57.17K
₿0.88
التنبؤ بسعر Revenue Coin(rvc)
6556 MOE  MOE $0.00006023
₿0.00000000074
0 $57.16K
₿0.71
$0.00006082
₿0.
$0.00005998
₿0.
$4.91
₿0
$57.16K
₿0.71
$57.16K
₿0.71
التنبؤ بسعر MOE(moe)
6560 Marvin Inu  MARVIN $0.0000001357
₿0.0000000000045
0 $57.1K
₿1.9
$0.0000001379
₿0.
$0.0000001324
₿0.
$196.04
₿0
$57.1K
₿1.9
$57.1K
₿1.9
التنبؤ بسعر Marvin Inu(marvin)
6561 Arbius  AIUS $0.1811
₿0.0000040
0 $57.09K
₿1.26
$0.196
₿0.
$0.1784
₿0.
$7.71
₿0
$181.18K
₿4.01
$57.09K
₿1.26
التنبؤ بسعر Arbius(aius)
6566 Manifold Finance  FOLD $0.02844
₿0.00000050
0 $56.89K
₿1.01
$0.02846
₿0.
$0.02768
₿0.
$3.92
₿0
$56.89K
₿1.01
$56.89K
₿1.01
التنبؤ بسعر Manifold Finance(fold)
6567 sunpepe  SUNPEPE $0.00005687
₿0.0000000010
0 $56.87K
₿1.06
$0.0000573
₿0.
$0.00005605
₿0.
$1.46
₿0
$56.87K
₿1.06
$56.87K
₿1.06
التنبؤ بسعر sunpepe(sunpepe)
6569 Sagittarius  SAGIT $0.00005683
₿0.0000000014
0 $56.81K
₿1.46
$0.00005691
₿0.
$0.00005529
₿0.
$93.26
₿0
$56.81K
₿1.46
$56.81K
₿1.46
التنبؤ بسعر Sagittarius(sagit)
6570 Aion  AION $0.0000999
₿0.0000000028
0.01* $56.76K
₿1.6
$0.00009992
₿0.
$0.0000999
₿0.
$32.9K
₿0
$56.76K
₿1.6
$56.76K
₿1.6
التنبؤ بسعر Aion(aion)
6572 Calaxy  CLXY $0.0006156
₿0.0000000095
1.66 $56.71K
₿0.88
$0.0006167
₿0.
$0.00059
₿0.
$22.47
₿0
$615.65K
₿9.56
$56.71K
₿0.88
التنبؤ بسعر Calaxy(clxy)
6574 UBXS  UBXS $0.0006838
₿0.0000000071
1.57 $56.67K
₿0.59
$0.0006822
₿0.
$0.0006612
₿0.
$24.89
₿0
$56.67K
₿0.59
$56.67K
₿0.59
التنبؤ بسعر UBXS(ubxs)
6575 Wild Goat Coin [OLD]  WGC $0.00001415
₿0.00000000042
0 $56.65K
₿1.68
$0.00001434
₿0.
$0.00001396
₿0.
$3.61
₿0
$56.65K
₿1.68
$56.65K
₿1.68
التنبؤ بسعر Wild Goat Coin [OLD](wgc)
6581 Lynex  LYNX $0.0004897
₿0.0000000076
-3.15 $56.25K
₿0.88
$0.0005057
₿0.
$0.0004194
₿0.
$146.57
₿0
$229.52K
₿3.51
$56.25K
₿0.88
التنبؤ بسعر Lynex(lynx)
6583 Onigiri  ONI $0.0000001334
₿0.0000000000018
0.11 $56.16K
₿0.76
$0.0000001341
₿0.
$0.0000001332
₿0.
$5.15
₿0
$56.16K
₿0.77
$56.16K
₿0.76
التنبؤ بسعر Onigiri(oni)
6584 Olyverse  OLY $0.00002426
₿0.00000000027
-0.57 $56.11K
₿0.58
$0.00002455
₿0.
$0.00002362
₿0.
$2.75
₿0
$121.31K
₿1.35
$56.11K
₿0.58
التنبؤ بسعر Olyverse(oly)
6589 Metafluence  METO $0.0000219
₿0.00000000050
-0.04 $55.93K
₿0.9
$0.00002201
₿0.
$0.00002188
₿0.
$8.95K
₿0
$105.12K
₿2.41
$55.93K
₿0.9
التنبؤ بسعر Metafluence(meto)
6600 Mirror Protocol  MIR $0.0007144
₿0.000000042
3.60 $55.54K
₿3.34
$0.0007158
₿0.
$0.0006776
₿0.
$141.49
₿0
$264.76K
₿15.93
$55.54K
₿3.34
التنبؤ بسعر Mirror Protocol(mir)
6605 Centience  CENTS $0.00005526
₿0.00000000088
-1.86 $55.24K
₿0.88
$0.00005704
₿0.
$0.00005514
₿0.
$1.48
₿0
$55.24K
₿0.88
$55.24K
₿0.88
التنبؤ بسعر Centience(cents)
6611 Native  NATIVE $0.0000005531
₿0.0000000000075
-0.59 $54.98K
₿0.75
$0.0000005656
₿0.
$0.000000526
₿0.
$11.21
₿0
$55.31K
₿0.76
$54.98K
₿0.75
التنبؤ بسعر Native(native)
6614 Guru Network  GURU $0.0001003
₿0.0000000015
0.64 $54.82K
₿0.82
$0.0001004
₿0.
$0.00009697
₿0.
$35.59
₿0
$100.34K
₿1.51
$54.82K
₿0.82
التنبؤ بسعر Guru Network(guru)
6618 AgentLayer  AGENT $0.000059
₿0.0000000010
0.44 $54.75K
₿0.93
$0.000059
₿0.
$0.00005865
₿0.
$12.76
₿0
$58.89K
₿1.05
$54.75K
₿0.93
التنبؤ بسعر AgentLayer(agent)
6622 Genius  GENI $0.0000001707
₿0.0000000000059
-0.04 $54.6K
₿1.89
$0.0000001719
₿0.
$0.0000001427
₿0.
$190.67
₿0
$109.14K
₿3.96
$54.6K
₿1.89
التنبؤ بسعر Genius(geni)
6624 DORA AI by Virtuals  DORA $0.00005455
₿0.0000000013
-1.20 $54.55K
₿1.15
$0.00005608
₿0.
$0.00005268
₿0.
$56.12
₿0
$54.55K
₿1.35
$54.55K
₿1.15
التنبؤ بسعر DORA AI by Virtuals(dora)
6630 BaseSwap  BSWAP $0.005446
₿0.000000068
-1.20 $54.46K
₿0.49
$0.005694
₿0.
$0.005294
₿0.
$26.78
₿0
$54.46K
₿0.68
$54.46K
₿0.49
التنبؤ بسعر BaseSwap(bswap)
6631 Honeyland  HXD $0.00009087
₿0.0000000013
0.85 $54.42K
₿0.7
$0.00009087
₿0.
$0.00008988
₿0.
$13.39
₿0
$70.39K
₿1.01
$54.42K
₿0.7
التنبؤ بسعر Honeyland(hxd)
6639 autism  AUTISM $0.00005691
₿0.00000000084
0 $54K
₿0.8
$0.00005695
₿0.
$0.00005618
₿0.
$5.44
₿0
$54K
₿0.8
$54K
₿0.8
التنبؤ بسعر autism(autism)
6652 Apeiron  APRS $0.0002193
₿0.0000000041
0 $53.64K
₿0.81
$0.0002243
₿0.
$0.0002132
₿0.
$17.51
₿0
$219.49K
₿4.11
$53.64K
₿0.81
التنبؤ بسعر Apeiron(aprs)
6657 Peanut  PNUT $0.005335
₿0.000000064
-2.64 $53.36K
₿0.65
$0.005498
₿0.
$0.005276
₿0.
$383.12
₿0
$53.36K
₿0.65
$53.36K
₿0.65
التنبؤ بسعر Peanut(pnut)
6659 Edge Matrix Computing  EMC $0.0002604
₿0.000000053
-19.98 $53.26K
₿10.95
$0.0003255
₿0.
$0.0002604
₿0.
$217.52
₿0
$255.2K
₿52.48
$53.26K
₿10.95
التنبؤ بسعر Edge Matrix Computing(emc)
6661 Opulous  OPUL $0.0001063
₿0.0000000011
-41.08 $53.16K
₿0.57
$0.0001983
₿0.
$0.00004586
₿0.
$5.87
₿0
$53.16K
₿0.57
$53.16K
₿0.57
التنبؤ بسعر Opulous(opul)
6664 Govi  GOVI $0.001656
₿0.000000018
-0.59 $53.01K
₿0.29
$0.001677
₿0.
$0.001612
₿0.
$9.76K
₿0
$53.01K
₿0.6
$53.01K
₿0.29
التنبؤ بسعر Govi(govi)
6667 Bork  BORK $0.0000053
₿0.000000000087
0.16 $52.95K
₿0.87
$0.000005349
₿0.
$0.00000511
₿0.
$10.61
₿0
$52.95K
₿0.87
$52.95K
₿0.87
التنبؤ بسعر Bork(bork)
6671 Daku  DAKU $0.00008809
₿0.0000000053
0.33 $52.85K
₿3.19
$0.00008851
₿0.
$0.00008566
₿0.
$164.95
₿0
$52.85K
₿3.19
$52.85K
₿3.19
التنبؤ بسعر Daku(daku)
6682 Crowns  CWS $0.006854
₿0.00000011
0 $52.41K
₿0.86
$0.007074
₿0.
$0.006854
₿0.
$224.99
₿0
$52.41K
₿0.86
$52.41K
₿0.86
التنبؤ بسعر Crowns(cws)
6684 Cheyenne  CHEYENNE $0.00005352
₿0.00000000075
0 $52.33K
₿0.74
$0.00005349
₿0.
$0.00005344
₿0.
$1.1
₿0
$52.33K
₿0.74
$52.33K
₿0.74
التنبؤ بسعر Cheyenne(cheyenne)
6687 Azuro Protocol  AZUR $0.0001117
₿0.000000012
-19.08 $52.29K
₿4.23
$0.0001662
₿0.
$0.0001109
₿0.
$17.58K
₿0
$111.74K
₿12.8
$52.29K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
6688 Virtu by Virtuals  VIRTU $0.00005222
₿0.00000000080
0 $52.16K
₿0.81
$0.00005238
₿0.
$0.00005075
₿0.
$2.93
₿0
$52.16K
₿0.81
$52.16K
₿0.81
التنبؤ بسعر Virtu by Virtuals(virtu)
6691 Agents AI  AGENT $0.00005213
₿0.00000000075
-0.34 $52.13K
₿0.76
$0.00005273
₿0.
$0.00005027
₿0.
$9.88
₿0
$52.13K
₿0.76
$52.13K
₿0.76
التنبؤ بسعر Agents AI(agent)
6692 Cat-Dog  CATDOG $0.0000006004
₿0.0000000000080
-28.08 $52.13K
₿0.7
$0.0000008431
₿0.
$0.0000006012
₿0.
$3.76K
₿0
$52.13K
₿0.7
$52.13K
₿0.7
التنبؤ بسعر Cat-Dog(catdog)
6693 Chirpley  CHRP $0.00008189
₿0.0000000013
0 $52.13K
₿0.86
$0.00008166
₿0.
$0.00008048
₿0.
$10.16
₿0
$81.86K
₿1.35
$52.13K
₿0.86
التنبؤ بسعر Chirpley(chrp)
6700 Zack Morris  ZACK $0.00006005
₿0.00000000088
0.14 $51.98K
₿0.77
$0.00006046
₿0.
$0.00005872
₿0.
$18.07
₿0
$51.98K
₿0.77
$51.98K
₿0.77
التنبؤ بسعر Zack Morris(zack)
6701 markkacy  KACY $0.00005195
₿0.00000000083
1.29 $51.94K
₿0.84
$0.00005254
₿0.
$0.00005026
₿0.
$1.53
₿0
$51.94K
₿0.84
$51.94K
₿0.84
التنبؤ بسعر markkacy(kacy)
6724 Effective accelerationism  E/ACC $0.00005085
₿0.0000000011
0 $50.84K
₿1.14
$0.00005098
₿0.
$0.00004891
₿0.
$536.28
₿0
$50.84K
₿1.14
$50.84K
₿1.14
التنبؤ بسعر Effective accelerationism(e/acc)
6726 Meme AI Coin  MEMEAI $0.00005742
₿0.00000000069
-1.88 $50.81K
₿0.5
$0.00005877
₿0.
$0.00005666
₿0.
$9.56
₿0
$50.81K
₿0.61
$50.81K
₿0.5
التنبؤ بسعر Meme AI Coin(memeai)
6732 Bankless DAO  BANK $0.000101
₿0.0000000023
0.27 $50.65K
₿1.9
$0.0001014
₿0.
$0.0001007
₿0.
$38.85
₿0
$101.09K
₿2.3
$50.65K
₿1.9
التنبؤ بسعر Bankless DAO(bank)
6736 blinkdotfun  BLINK $0.00005058
₿0.00000000072
0.20 $50.55K
₿0.73
$0.00005089
₿0.
$0.00004928
₿0.
$4.3
₿0
$50.55K
₿0.73
$50.55K
₿0.73
التنبؤ بسعر blinkdotfun(blink)
6738 Universal Basic Compute  UBC $0.00005027
₿0.00000000061
-1.37 $50.27K
₿0.62
$0.0000514
₿0.
$0.00005017
₿0.
$8.11
₿0
$50.27K
₿0.62
$50.27K
₿0.62
التنبؤ بسعر Universal Basic Compute(ubc)
6743 TOP PROTOCOL  TOP $0.008265
₿0.00000012
-0.01* $50.18K
₿0.78
$0.008265
₿0.
$0.008264
₿0.
$14.22
₿0
$50.18K
₿0.78
$50.18K
₿0.78
التنبؤ بسعر TOP PROTOCOL(top)
6745 first reply  SIRIUS $0.00005192
₿0.00000000073
-0.11 $50.13K
₿0.71
$0.00005241
₿0.
$0.00005009
₿0.
$33.91
₿0
$50.13K
₿0.71
$50.13K
₿0.71
التنبؤ بسعر first reply(sirius)
6747 A2DAO  ATD $0.005344
₿0.000000081
-1.11 $50.08K
₿0.76
$0.005421
₿0.
$0.003717
₿0.
$21.27
₿0
$148.44K
₿2.25
$50.08K
₿0.76
التنبؤ بسعر A2DAO(atd)
6754 KLAUS  KLAUS $0.00004995
₿0.00000000080
-2.34 $49.95K
₿0.8
$0.00005145
₿0.
$0.00004859
₿0.
$804.18
₿0
$49.95K
₿0.8
$49.95K
₿0.8
التنبؤ بسعر KLAUS(klaus)
6759 peanie  PEANIE $0.00005017
₿0.00000000065
-0.35 $49.76K
₿0.65
$0.00005075
₿0.
$0.00004864
₿0.
$1.21
₿0
$49.76K
₿0.65
$49.76K
₿0.65
التنبؤ بسعر peanie(peanie)
6761 Bitcat  BITCAT $0.00004966
₿0.00000000076
-0.30 $49.63K
₿0.76
$0.00004996
₿0.
$0.00004789
₿0.
$2.73
₿0
$49.63K
₿0.76
$49.63K
₿0.76
التنبؤ بسعر Bitcat(bitcat)
6772 Banana Tape Wall  BTW $0.00004924
₿0.00000000064
0.46 $49.18K
₿0.64
$0.00004958
₿0.
$0.00004792
₿0.
$15.64
₿0
$49.18K
₿0.64
$49.18K
₿0.64
التنبؤ بسعر Banana Tape Wall(btw)
6773 Deep Worm  WORM $0.0000492
₿0.00000000077
0 $49.18K
₿0.77
$0.00004923
₿0.
$0.00004856
₿0.
$2.95
₿0
$49.18K
₿0.77
$49.18K
₿0.77
التنبؤ بسعر Deep Worm(worm)
6777 NOOT (Ordinals)  NOOT $0.00004895
₿0.0000000035
0.23 $48.96K
₿3.52
$0.00004895
₿0.
$0.00004883
₿0.
$2.69
₿0
$48.96K
₿3.52
$48.96K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$57.08B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.56%
السيطرة
Select currency