صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6397 DePlan  DPLN $0.0006262
₿0.000000011
-3.47 $62.62K
₿1.2
$0.0006483
₿0.
$0.0006121
₿0.
$169.27
₿0
$62.62K
₿1.2
$62.62K
₿1.2
التنبؤ بسعر DePlan(dpln)
6398 Javsphere  JAV $0.0002109
₿0.0000000022
-0.93 $62.61K
₿0.67
$0.0002138
₿0.
$0.0002052
₿0.
$78.27
₿0
$170.17K
₿1.79
$62.61K
₿0.67
التنبؤ بسعر Javsphere(jav)
6401 Rawr  XD $0.00006376
₿0.00000000078
-0.80 $62.56K
₿0.77
$0.00006451
₿0.
$0.00006163
₿0.
$24.54
₿0
$62.56K
₿0.77
$62.56K
₿0.77
التنبؤ بسعر Rawr(xd)
6402 Ertha  ERTHA $0.00003126
₿0.00000000068
0 $62.53K
₿0.83
$0.00003167
₿0.
$0.00003122
₿0.
$49.72
₿0
$62.53K
₿1.37
$62.53K
₿0.83
التنبؤ بسعر Ertha(ertha)
6407 Floos  FLS $0.00006752
₿0.00000000090
-2.36 $62.39K
₿0.83
$0.00006943
₿0.
$0.0000675
₿0.
$6.65
₿0
$62.39K
₿0.83
$62.39K
₿0.83
التنبؤ بسعر Floos(fls)
6411 Lattice Token  LTX $0.0006222
₿0.00000017
-0.53 $62.22K
₿5.48
$0.0006278
₿0.
$0.0006197
₿0.
$76.98
₿0
$62.22K
₿17.08
$62.22K
₿5.48
التنبؤ بسعر Lattice Token(ltx)
6412 Akropolis  KAON $0.00000589
₿0.00000000010
-12.78 $62.21K
₿0.48
$0.000006829
₿0.
$0.00000564
₿0.
$514.66
₿0
$87.76K
₿1.54
$62.21K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6415 Based Turbo  TURBO $0.0000008994
₿0.000000000018
-0.01* $62.06K
₿1.27
$0.0000009402
₿0.
$0.0000008735
₿0.
$10.86
₿0
$62.06K
₿1.27
$62.06K
₿1.27
التنبؤ بسعر Based Turbo(turbo)
6418 Nothing  NOT $0.000000001159
₿0.000000000000014
-2.64 $61.97K
₿0.76
$0.000000001221
₿0.
$0.000000001112
₿0.
$271.62
₿0
$103.11K
₿1.27
$61.97K
₿0.76
التنبؤ بسعر Nothing(not)
6419 AntiMatter  TUNE $0.0006194
₿0.000000039
-4.06 $61.94K
₿1.3
$0.0006456
₿0.
$0.0006193
₿0.
$386.44
₿0
$61.94K
₿3.91
$61.94K
₿1.3
التنبؤ بسعر AntiMatter(tune)
6420 Project89 [OLD]  PROJECT89 $0.00006195
₿0.00000000071
0.11 $61.93K
₿0.72
$0.00006234
₿0.
$0.00005987
₿0.
$18.67
₿0
$61.93K
₿0.72
$61.93K
₿0.72
التنبؤ بسعر Project89 [OLD](project89)
6423 el gato  ELGATO $0.00000619
₿0.00000000020
-0.06 $61.85K
₿2.01
$0.000006219
₿0.
$0.000005959
₿0.
$20.74
₿0
$61.85K
₿2.01
$61.85K
₿2.01
التنبؤ بسعر el gato(elgato)
6429 Graviton  GRAV $0.00004747
₿0.000000012
-2.52 $61.68K
₿16.07
$0.00005013
₿0.
$0.00004601
₿0.
$4.71
₿0
$131.52K
₿34.27
$61.68K
₿16.07
التنبؤ بسعر Graviton(grav)
6434 JHH  JHH $0.000000006152
₿0.000000000000075
-0.09 $61.53K
₿0.76
$0.000000006403
₿0.
$0.000000005942
₿0.
$593
₿0
$61.53K
₿0.76
$61.53K
₿0.76
التنبؤ بسعر JHH(jhh)
6435 Scorpio  SCORPIO $0.00006145
₿0.0000000014
0 $61.46K
₿1.49
$0.00006265
₿0.
$0.00005979
₿0.
$11.62
₿0
$61.46K
₿1.49
$61.46K
₿1.49
التنبؤ بسعر Scorpio(scorpio)
6443 Salvium  SAL $0.001197
₿0.00000011
-0.11 $61.37K
₿5.9
$0.001484
₿0.
$0.000997
₿0.
$39K
₿0
$126.45K
₿11.31
$61.37K
₿5.9
التنبؤ بسعر Salvium(sal)
6445 Metavault Trade  MVX $0.0244
₿0.00000042
0.34 $61.33K
₿1.07
$0.02455
₿0.
$0.02346
₿0.
$62.27
₿0
$97.64K
₿1.71
$61.33K
₿1.07
التنبؤ بسعر Metavault Trade(mvx)
6452 Rocky  ROCKY $0.00006124
₿0.0000000012
-0.48 $61.11K
₿1.29
$0.0000621
₿0.
$0.00005924
₿0.
$14.19
₿0
$61.11K
₿1.29
$61.11K
₿1.29
التنبؤ بسعر Rocky(rocky)
6455 BabyBonk [OLD]  BABYBONK $0
₿0.0000000000000000030
0.90 $61.05K
₿1.3
$0
₿0.
$0
₿0.
$7.5
₿0
$61.05K
₿1.3
$61.05K
₿1.3
التنبؤ بسعر BabyBonk [OLD](babybonk)
6460 Andy on SOL  ANDY $0.00006425
₿0.00000000085
-0.45 $60.78K
₿0.81
$0.00006496
₿0.
$0.0000621
₿0.
$2.75
₿0
$60.78K
₿0.81
$60.78K
₿0.81
التنبؤ بسعر Andy on SOL(andy)
6461 Solana Swap  SOS $0.00006069
₿0.0000000025
-0.58 $60.69K
₿2.51
$0.00006116
₿0.
$0.0000583
₿0.
$753.02
₿0
$60.69K
₿2.51
$60.69K
₿2.51
التنبؤ بسعر Solana Swap(sos)
6463 Skillful AI  SKAI $0.0001084
₿0.0000000022
0 $60.63K
₿0.26
$0.0001097
₿0.
$0.0001075
₿0.
$21.13
₿0
$108.5K
₿2.27
$60.63K
₿0.26
التنبؤ بسعر Skillful AI(skai)
6464 zkSwap Finance  ZF $0.00008804
₿0.0000000064
-1.58 $60.6K
₿4.16
$0.00009098
₿0.
$0.00008613
₿0.
$9.14
₿0
$88.06K
₿6.44
$60.6K
₿4.16
التنبؤ بسعر zkSwap Finance(zf)
6474 sci-hub  SCIHUB $0.00006008
₿0.0000000028
-5.29 $60.08K
₿2.84
$0.00006375
₿0.
$0.00005993
₿0.
$1.38K
₿0
$60.08K
₿2.84
$60.08K
₿2.84
التنبؤ بسعر sci-hub(scihub)
6479 Factor  FCTR $0.003991
₿0.00000019
-0.62 $59.87K
₿2.97
$0.004016
₿0.
$0.003937
₿0.
$117.8
₿0
$399.16K
₿19.8
$59.87K
₿2.97
التنبؤ بسعر Factor(fctr)
6481 ORA Coin  ORA $0.0003594
₿0.00000011
-5.35 $59.76K
₿6.37
$0.0003811
₿0.
$0.0002579
₿0.
$315.24
₿0
$119.77K
₿37.71
$59.76K
₿6.37
التنبؤ بسعر ORA Coin(ora)
6483 ZeroLend  ZERO $0.0000007156
₿0.0000000000096
5.91 $59.7K
₿0
$0.0000007172
₿0.
$0.0000006061
₿0.
$177.73
₿0
$71.43K
₿0.96
$59.7K
₿0
التنبؤ بسعر ZeroLend(zero)
6489 Voyager Token  VGX $0.00006493
₿0.0000000011
0 $59.36K
₿1.06
$0.00006493
₿0.
$0.00006493
₿0.
$6.03
₿0
$59.53K
₿1.06
$59.36K
₿1.06
التنبؤ بسعر Voyager Token(vgx)
6492 YIELD app  YLD $0.0001976
₿0.0000000033
0 $59.29K
₿0.9
$0.0001976
₿0.
$0.0001976
₿0.
$3.25
₿0
$59.29K
₿1.01
$59.29K
₿0.9
التنبؤ بسعر YIELD app(yld)
6494 Larissa Blockchain  LRS $0.00177
₿0.000000049
-3.94 $59.19K
₿1.45
$0.001851
₿0.
$0.001768
₿0.
$1.58K
₿0
$77.5K
₿2.06
$59.19K
₿1.45
التنبؤ بسعر Larissa Blockchain(lrs)
6499 Leo  LEO $0.00005899
₿0.0000000013
0.15 $58.98K
₿1.4
$0.00005951
₿0.
$0.00005687
₿0.
$15.87
₿0
$58.98K
₿1.4
$58.98K
₿1.4
التنبؤ بسعر Leo(leo)
6506 SIZE  SIZE $0.00006022
₿0.00000000096
-0.64 $58.6K
₿0.94
$0.00006043
₿0.
$0.00005823
₿0.
$16.7
₿0
$58.6K
₿0.94
$58.6K
₿0.94
التنبؤ بسعر SIZE(size)
6509 Lucky Dog  LUCKY $0.000007519
₿0.00000000011
0 $58.46K
₿0.88
$0.00000792
₿0.
$0.00000741
₿0.
$4.55
₿0
$58.46K
₿0.88
$58.46K
₿0.88
التنبؤ بسعر Lucky Dog(lucky)
6510 Polytrader by Virtuals  POLY $0.00005851
₿0.0000000010
0 $58.42K
₿1.05
$0.00005904
₿0.
$0.00005644
₿0.
$1.6
₿0
$58.42K
₿1.05
$58.42K
₿1.05
التنبؤ بسعر Polytrader by Virtuals(poly)
6512 Libertum  LBM $0.001005
₿0.000000020
-11.76 $58.28K
₿1.18
$0.001144
₿0.
$0.0009208
₿0.
$426.01
₿0
$201.19K
₿4.08
$58.28K
₿1.18
التنبؤ بسعر Libertum(lbm)
6522 Virgo  VIRGO $0.000058
₿0.0000000014
0 $57.99K
₿1.41
$0.00005919
₿0.
$0.00005619
₿0.
$53.23
₿0
$57.99K
₿1.41
$57.99K
₿1.41
التنبؤ بسعر Virgo(virgo)
6524 Market Making Pro  MMPRO $0.0005797
₿0.00000017
3.70 $57.97K
₿16.26
$0.0006253
₿0.
$0.0005547
₿0.
$1.45K
₿0
$57.98K
₿17.66
$57.97K
₿16.26
التنبؤ بسعر Market Making Pro(mmpro)
6527 High Yield USD (Base)  HYUSD $1.14
₿0.000017
0.39 $57.9K
₿1.01
$1.15
₿0.
$1.13
₿0.
$385.93
₿0
$57.9K
₿1.01
$57.9K
₿1.01
التنبؤ بسعر High Yield USD (Base)(hyusd)
6530 Pisces  PISCES $0.00005781
₿0.0000000015
0 $57.82K
₿1.55
$0.00005899
₿0.
$0.00005626
₿0.
$51.49
₿0
$57.82K
₿1.55
$57.82K
₿1.55
التنبؤ بسعر Pisces(pisces)
6531 Top Hat  HAT $0.00005835
₿0.00000000087
-0.47 $57.75K
₿0.87
$0.00005887
₿0.
$0.0000564
₿0.
$17.55
₿0
$57.75K
₿0.87
$57.75K
₿0.87
التنبؤ بسعر Top Hat(hat)
6537 CHILL GUY® (ETHEREUM)  CHILLGUY $0.00005752
₿0.0000000010
0.10 $57.53K
₿1.04
$0.00005754
₿0.
$0.00005752
₿0.
$26.12
₿0
$57.53K
₿1.04
$57.53K
₿1.04
التنبؤ بسعر CHILL GUY® (ETHEREUM)(chillguy)
6538 Bolt  BOLT $0.00005756
₿0.0000000018
-0.11 $57.51K
₿1.83
$0.00005802
₿0.
$0.00005728
₿0.
$24.61
₿0
$57.51K
₿1.83
$57.51K
₿1.83
التنبؤ بسعر Bolt(bolt)
6545 Revenue Coin  RVC $0.00006629
₿0.0000000010
0.75 $57.17K
₿0.88
$0.00006629
₿0.
$0.00006577
₿0.
$29.16
₿0
$114.34K
₿1.76
$57.17K
₿0.88
التنبؤ بسعر Revenue Coin(rvc)
6547 MOE  MOE $0.00006023
₿0.00000000074
0 $57.16K
₿0.71
$0.00006082
₿0.
$0.00005998
₿0.
$4.91
₿0
$57.16K
₿0.71
$57.16K
₿0.71
التنبؤ بسعر MOE(moe)
6551 Arbius  AIUS $0.181
₿0.0000040
0 $57.05K
₿1.26
$0.196
₿0.
$0.1784
₿0.
$7.71
₿0
$181.04K
₿4.01
$57.05K
₿1.26
التنبؤ بسعر Arbius(aius)
6553 Marvin Inu  MARVIN $0.0000001355
₿0.0000000000045
0 $57K
₿1.9
$0.0000001379
₿0.
$0.0000001324
₿0.
$195.77
₿0
$57K
₿1.9
$57K
₿1.9
التنبؤ بسعر Marvin Inu(marvin)
6556 Manifold Finance  FOLD $0.02844
₿0.00000050
0 $56.89K
₿1.01
$0.02846
₿0.
$0.02768
₿0.
$3.92
₿0
$56.89K
₿1.01
$56.89K
₿1.01
التنبؤ بسعر Manifold Finance(fold)
6558 sunpepe  SUNPEPE $0.00005687
₿0.0000000010
0 $56.87K
₿1.06
$0.0000573
₿0.
$0.00005605
₿0.
$1.46
₿0
$56.87K
₿1.06
$56.87K
₿1.06
التنبؤ بسعر sunpepe(sunpepe)
6560 Sagittarius  SAGIT $0.00005683
₿0.0000000014
0 $56.81K
₿1.46
$0.00005691
₿0.
$0.00005529
₿0.
$93.26
₿0
$56.81K
₿1.46
$56.81K
₿1.46
التنبؤ بسعر Sagittarius(sagit)
6561 Aion  AION $0.0000999
₿0.0000000028
-0.01* $56.76K
₿1.6
$0.00009992
₿0.
$0.0000999
₿0.
$32.9K
₿0
$56.76K
₿1.6
$56.76K
₿1.6
التنبؤ بسعر Aion(aion)
6563 UBXS  UBXS $0.0006832
₿0.0000000071
0.54 $56.64K
₿0.59
$0.0006844
₿0.
$0.0006612
₿0.
$24.87
₿0
$56.64K
₿0.59
$56.64K
₿0.59
التنبؤ بسعر UBXS(ubxs)
6568 Calaxy  CLXY $0.0006136
₿0.0000000095
0.83 $56.53K
₿0.88
$0.0006167
₿0.
$0.00059
₿0.
$22.4
₿0
$613.69K
₿9.56
$56.53K
₿0.88
التنبؤ بسعر Calaxy(clxy)
6571 Wild Goat Coin [OLD]  WGC $0.00001408
₿0.00000000042
0 $56.33K
₿1.68
$0.00001434
₿0.
$0.00001396
₿0.
$3.59
₿0
$56.33K
₿1.68
$56.33K
₿1.68
التنبؤ بسعر Wild Goat Coin [OLD](wgc)
6573 Lynex  LYNX $0.00049
₿0.0000000076
-3.09 $56.29K
₿0.88
$0.0005057
₿0.
$0.0004194
₿0.
$146.66
₿0
$229.67K
₿3.51
$56.29K
₿0.88
التنبؤ بسعر Lynex(lynx)
6575 Onigiri  ONI $0.0000001334
₿0.0000000000018
-0.12 $56.16K
₿0.76
$0.0000001341
₿0.
$0.0000001333
₿0.
$5.15
₿0
$56.16K
₿0.77
$56.16K
₿0.76
التنبؤ بسعر Onigiri(oni)
6576 Olyverse  OLY $0.00002426
₿0.00000000027
-0.80 $56.11K
₿0.58
$0.00002455
₿0.
$0.00002362
₿0.
$2.75
₿0
$121.31K
₿1.35
$56.11K
₿0.58
التنبؤ بسعر Olyverse(oly)
6579 Metafluence  METO $0.0000219
₿0.00000000050
-0.05 $55.93K
₿0.9
$0.00002201
₿0.
$0.00002188
₿0.
$8.95K
₿0
$105.12K
₿2.41
$55.93K
₿0.9
التنبؤ بسعر Metafluence(meto)
6592 Mirror Protocol  MIR $0.0007134
₿0.000000042
3.22 $55.44K
₿3.34
$0.0007158
₿0.
$0.0006776
₿0.
$141.29
₿0
$264.28K
₿15.93
$55.44K
₿3.34
التنبؤ بسعر Mirror Protocol(mir)
6595 Centience  CENTS $0.00005526
₿0.00000000088
-2.21 $55.24K
₿0.88
$0.00005704
₿0.
$0.00005514
₿0.
$1.48
₿0
$55.24K
₿0.88
$55.24K
₿0.88
التنبؤ بسعر Centience(cents)
6605 Native  NATIVE $0.000000552
₿0.0000000000075
-1.05 $54.87K
₿0.75
$0.0000005656
₿0.
$0.000000526
₿0.
$11.19
₿0
$55.2K
₿0.76
$54.87K
₿0.75
التنبؤ بسعر Native(native)
6608 AgentLayer  AGENT $0.000059
₿0.0000000010
0.43 $54.75K
₿0.93
$0.000059
₿0.
$0.00005865
₿0.
$12.76
₿0
$58.89K
₿1.05
$54.75K
₿0.93
التنبؤ بسعر AgentLayer(agent)
6612 Guru Network  GURU $0.0001001
₿0.0000000015
0.09 $54.71K
₿0.82
$0.0001004
₿0.
$0.00009697
₿0.
$35.5
₿0
$100.14K
₿1.51
$54.71K
₿0.82
التنبؤ بسعر Guru Network(guru)
6613 Genius  GENI $0.000000171
₿0.0000000000059
-0.11 $54.69K
₿1.89
$0.0000001715
₿0.
$0.0000001427
₿0.
$190.96
₿0
$109.31K
₿3.96
$54.69K
₿1.89
التنبؤ بسعر Genius(geni)
6621 DORA AI by Virtuals  DORA $0.00005446
₿0.0000000013
-2.22 $54.49K
₿1.15
$0.00005608
₿0.
$0.00005268
₿0.
$56.03
₿0
$54.49K
₿1.35
$54.49K
₿1.15
التنبؤ بسعر DORA AI by Virtuals(dora)
6622 BaseSwap  BSWAP $0.005446
₿0.000000068
-1.45 $54.46K
₿0.49
$0.005694
₿0.
$0.005294
₿0.
$26.78
₿0
$54.46K
₿0.68
$54.46K
₿0.49
التنبؤ بسعر BaseSwap(bswap)
6623 Honeyland  HXD $0.00009087
₿0.0000000013
0.85 $54.42K
₿0.7
$0.00009087
₿0.
$0.00008988
₿0.
$13.45
₿0
$70.39K
₿1.01
$54.42K
₿0.7
التنبؤ بسعر Honeyland(hxd)
6632 autism  AUTISM $0.00005678
₿0.00000000084
0 $53.87K
₿0.8
$0.00005697
₿0.
$0.00005618
₿0.
$5.43
₿0
$53.87K
₿0.8
$53.87K
₿0.8
التنبؤ بسعر autism(autism)
6648 Apeiron  APRS $0.0002179
₿0.0000000041
0 $53.31K
₿0.81
$0.0002243
₿0.
$0.0002132
₿0.
$17.39
₿0
$218.13K
₿4.11
$53.31K
₿0.81
التنبؤ بسعر Apeiron(aprs)
6650 Edge Matrix Computing  EMC $0.0002604
₿0.000000053
-19.98 $53.26K
₿10.95
$0.000285
₿0.
$0.0002604
₿0.
$217.51
₿0
$255.2K
₿52.48
$53.26K
₿10.95
التنبؤ بسعر Edge Matrix Computing(emc)
6651 Peanut  PNUT $0.005328
₿0.000000064
-3.03 $53.26K
₿0.65
$0.005498
₿0.
$0.005276
₿0.
$382.58
₿0
$53.26K
₿0.65
$53.26K
₿0.65
التنبؤ بسعر Peanut(pnut)
6652 Opulous  OPUL $0.0001063
₿0.0000000011
-41.04 $53.18K
₿0.57
$0.0001983
₿0.
$0.00004586
₿0.
$5.87
₿0
$53.18K
₿0.57
$53.18K
₿0.57
التنبؤ بسعر Opulous(opul)
6658 Govi  GOVI $0.001656
₿0.000000018
-0.67 $53K
₿0.29
$0.001677
₿0.
$0.001612
₿0.
$9.75K
₿0
$53K
₿0.6
$53K
₿0.29
التنبؤ بسعر Govi(govi)
6661 Bork  BORK $0.00000529
₿0.000000000087
-0.51 $52.82K
₿0.87
$0.000005349
₿0.
$0.00000511
₿0.
$10.58
₿0
$52.82K
₿0.87
$52.82K
₿0.87
التنبؤ بسعر Bork(bork)
6665 Daku  DAKU $0.00008789
₿0.0000000053
-0.35 $52.72K
₿3.19
$0.00008851
₿0.
$0.00008566
₿0.
$164.57
₿0
$52.72K
₿3.19
$52.72K
₿3.19
التنبؤ بسعر Daku(daku)
6674 Crowns  CWS $0.006854
₿0.00000011
0 $52.41K
₿0.86
$0.007074
₿0.
$0.006854
₿0.
$224.98
₿0
$52.41K
₿0.86
$52.41K
₿0.86
التنبؤ بسعر Crowns(cws)
6677 Azuro Protocol  AZUR $0.0001117
₿0.000000012
-21.05 $52.29K
₿4.23
$0.0001662
₿0.
$0.0001109
₿0.
$17.41K
₿0
$111.74K
₿12.8
$52.29K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
6679 Cheyenne  CHEYENNE $0.0000534
₿0.00000000075
0 $52.2K
₿0.74
$0.00005359
₿0.
$0.00005339
₿0.
$1.1
₿0
$52.2K
₿0.74
$52.2K
₿0.74
التنبؤ بسعر Cheyenne(cheyenne)
6681 Virtu by Virtuals  VIRTU $0.00005222
₿0.00000000080
0 $52.16K
₿0.81
$0.00005238
₿0.
$0.00005075
₿0.
$2.93
₿0
$52.16K
₿0.81
$52.16K
₿0.81
التنبؤ بسعر Virtu by Virtuals(virtu)
6684 Chirpley  CHRP $0.00008181
₿0.0000000013
0 $52.1K
₿0.86
$0.00008195
₿0.
$0.00008048
₿0.
$10.16
₿0
$81.82K
₿1.35
$52.1K
₿0.86
التنبؤ بسعر Chirpley(chrp)
6688 Agents AI  AGENT $0.00005201
₿0.00000000075
-1.01 $52K
₿0.76
$0.00005273
₿0.
$0.00005027
₿0.
$9.85
₿0
$52K
₿0.76
$52K
₿0.76
التنبؤ بسعر Agents AI(agent)
6689 Cat-Dog  CATDOG $0.000000599
₿0.0000000000080
-28.56 $52K
₿0.7
$0.0000008431
₿0.
$0.0000005988
₿0.
$3.75K
₿0
$52K
₿0.7
$52K
₿0.7
التنبؤ بسعر Cat-Dog(catdog)
6693 Zack Morris  ZACK $0.00005992
₿0.00000000088
-0.53 $51.85K
₿0.77
$0.00006046
₿0.
$0.00005872
₿0.
$18.03
₿0
$51.85K
₿0.77
$51.85K
₿0.77
التنبؤ بسعر Zack Morris(zack)
6694 markkacy  KACY $0.00005183
₿0.00000000083
0.61 $51.81K
₿0.84
$0.00005254
₿0.
$0.00005026
₿0.
$1.53
₿0
$51.81K
₿0.84
$51.81K
₿0.84
التنبؤ بسعر markkacy(kacy)
6714 Effective accelerationism  E/ACC $0.00005085
₿0.0000000011
0 $50.84K
₿1.14
$0.00005098
₿0.
$0.00004891
₿0.
$536.28
₿0
$50.84K
₿1.14
$50.84K
₿1.14
التنبؤ بسعر Effective accelerationism(e/acc)
6716 Meme AI Coin  MEMEAI $0.00005742
₿0.00000000069
-1.88 $50.81K
₿0.5
$0.00005877
₿0.
$0.00005666
₿0.
$9.56
₿0
$50.81K
₿0.61
$50.81K
₿0.5
التنبؤ بسعر Meme AI Coin(memeai)
6724 Bankless DAO  BANK $0.000101
₿0.0000000023
0.04 $50.65K
₿1.9
$0.0001014
₿0.
$0.000101
₿0.
$38.85
₿0
$101.09K
₿2.3
$50.65K
₿1.9
التنبؤ بسعر Bankless DAO(bank)
6728 blinkdotfun  BLINK $0.00005046
₿0.00000000072
-0.47 $50.42K
₿0.73
$0.00005089
₿0.
$0.00004928
₿0.
$4.29
₿0
$50.42K
₿0.73
$50.42K
₿0.73
التنبؤ بسعر blinkdotfun(blink)
6729 Universal Basic Compute  UBC $0.00005027
₿0.00000000061
-1.73 $50.27K
₿0.62
$0.0000514
₿0.
$0.00005017
₿0.
$8.11
₿0
$50.27K
₿0.62
$50.27K
₿0.62
التنبؤ بسعر Universal Basic Compute(ubc)
6734 TOP PROTOCOL  TOP $0.008265
₿0.00000012
-0.01* $50.18K
₿0.78
$0.008265
₿0.
$0.008264
₿0.
$14.22
₿0
$50.18K
₿0.78
$50.18K
₿0.78
التنبؤ بسعر TOP PROTOCOL(top)
6740 first reply  SIRIUS $0.00005181
₿0.00000000073
-0.78 $50K
₿0.71
$0.00005241
₿0.
$0.00005009
₿0.
$33.83
₿0
$50K
₿0.71
$50K
₿0.71
التنبؤ بسعر first reply(sirius)
6747 KLAUS  KLAUS $0.00004987
₿0.00000000080
-2.73 $49.87K
₿0.8
$0.00005145
₿0.
$0.00004859
₿0.
$707.01
₿0
$49.87K
₿0.8
$49.87K
₿0.8
التنبؤ بسعر KLAUS(klaus)
6749 peanie  PEANIE $0.00005017
₿0.00000000065
-0.71 $49.76K
₿0.65
$0.00005075
₿0.
$0.00004864
₿0.
$1.21
₿0
$49.76K
₿0.65
$49.76K
₿0.65
التنبؤ بسعر peanie(peanie)
6752 Bitcat  BITCAT $0.00004954
₿0.00000000076
-0.47 $49.51K
₿0.76
$0.00004996
₿0.
$0.00004789
₿0.
$2.73
₿0
$49.51K
₿0.76
$49.51K
₿0.76
التنبؤ بسعر Bitcat(bitcat)
6763 Banana Tape Wall  BTW $0.00004912
₿0.00000000064
-0.21 $49.06K
₿0.64
$0.00004958
₿0.
$0.00004792
₿0.
$15.6
₿0
$49.06K
₿0.64
$49.06K
₿0.64
التنبؤ بسعر Banana Tape Wall(btw)
6764 Deep Worm  WORM $0.00004908
₿0.00000000077
0 $49.06K
₿0.77
$0.00004925
₿0.
$0.00004856
₿0.
$2.94
₿0
$49.06K
₿0.77
$49.06K
₿0.77
التنبؤ بسعر Deep Worm(worm)
6768 NOOT (Ordinals)  NOOT $0.00004894
₿0.0000000035
0.23 $48.96K
₿3.52
$0.00004895
₿0.
$0.00004883
₿0.
$2.69
₿0
$48.96K
₿3.52
$48.96K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
6781 State of Mika by Virtuals  STATE $0.00004848
₿0.00000000069
0 $48.49K
₿0.7
$0.00004857
₿0.
$0.00004691
₿0.
$14.12
₿0
$48.49K
₿0.7
$48.49K
₿0.7
التنبؤ بسعر State of Mika by Virtuals(state)
6785 Saakuru  SKR $0.00006404
₿0.00000000084
0 $48.45K
₿290.74
$0.00006695
₿0.
$0.00006294
₿0.
$3.57
₿0
$63.96K
₿0.84
$48.45K
₿290.74
التنبؤ بسعر Saakuru(skr)
6788 KIKICat  KIKI $0.00004831
₿0.00000000068
-1.89 $48.3K
₿0.68
$0.00004958
₿0.
$0.00004692
₿0.
$107.72
₿0
$48.3K
₿0.68
$48.3K
₿0.68
التنبؤ بسعر KIKICat(kiki)
6798 Solidly  SOLID $0.003286
₿0.000000060
0.55 $47.97K
₿0.86
$0.003299
₿0.
$0.003181
₿0.
$18.89
₿0
$306.64K
₿5.64
$47.97K
₿0.86
التنبؤ بسعر Solidly(solid)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$56.44B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.54%
السيطرة
Select currency