صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6334 Habibi (Sol)  HABIBI $0.00006218
₿0.0000000010
-0.80 $62.17K
₿1.1
$0.00006331
₿0.
$0.00006098
₿0.
$69.18
₿0
$62.17K
₿1.1
$62.17K
₿1.1
التنبؤ بسعر Habibi (Sol)(habibi)
6336 BitSong  BTSG $0.0005095
₿0.000000011
-3.85 $62.1K
₿1.41
$0.0005345
₿0.
$0.0005092
₿0.
$21.22
₿0
$62.1K
₿1.41
$62.1K
₿1.41
التنبؤ بسعر BitSong(btsg)
6339 Akropolis  KAON $0.000005869
₿0.00000000010
-13.52 $62.02K
₿0.48
$0.0000068
₿0.
$0.00000564
₿0.
$512.32
₿0
$87.5K
₿1.54
$62.02K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6341 Rawr  XD $0.0000632
₿0.00000000078
-0.21 $62.01K
₿0.77
$0.00006407
₿0.
$0.00006163
₿0.
$13.27
₿0
$62.01K
₿0.77
$62.01K
₿0.77
التنبؤ بسعر Rawr(xd)
6343 Smiling Dolphin  MIHARU $0.00006203
₿0.00000000086
-0.88 $61.99K
₿0.87
$0.00006326
₿0.
$0.00006176
₿0.
$19.05
₿0
$61.99K
₿0.87
$61.99K
₿0.87
التنبؤ بسعر Smiling Dolphin(miharu)
6344 AntiMatter  TUNE $0.0006194
₿0.000000039
-3.12 $61.94K
₿1.3
$0.0006393
₿0.
$0.0006193
₿0.
$15.89
₿0
$61.94K
₿3.91
$61.94K
₿1.3
التنبؤ بسعر AntiMatter(tune)
6355 Capricorn  CAPRICORN $0.00006156
₿0.0000000014
-1.56 $61.56K
₿1.48
$0.00006326
₿0.
$0.00006085
₿0.
$26.24
₿0
$61.56K
₿1.48
$61.56K
₿1.48
التنبؤ بسعر Capricorn(capricorn)
6358 Javsphere  JAV $0.0002072
₿0.0000000022
-1.87 $61.51K
₿0.67
$0.0002119
₿0.
$0.0002052
₿0.
$55.77
₿0
$167.18K
₿1.79
$61.51K
₿0.67
التنبؤ بسعر Javsphere(jav)
6364 Based Turbo  TURBO $0.0000008891
₿0.000000000018
-1.56 $61.35K
₿1.27
$0.0000009432
₿0.
$0.0000008735
₿0.
$1.92
₿0
$61.35K
₿1.27
$61.35K
₿1.27
التنبؤ بسعر Based Turbo(turbo)
6365 Lonk  LONK $0.0000001842
₿0.0000000000015
-4.29 $61.27K
₿0.52
$0.0000001924
₿0.
$0.000000181
₿0.
$2.87
₿0
$69.36K
₿0.58
$61.27K
₿0.52
التنبؤ بسعر Lonk(lonk)
6368 Project89 [OLD]  PROJECT89 $0.00006108
₿0.00000000071
-0.73 $61.07K
₿0.72
$0.00006224
₿0.
$0.00005987
₿0.
$14.69
₿0
$61.07K
₿0.72
$61.07K
₿0.72
التنبؤ بسعر Project89 [OLD](project89)
6370 el gato  ELGATO $0.0000061
₿0.00000000020
-0.85 $61K
₿2.01
$0.000006219
₿0.
$0.000005959
₿0.
$15.69
₿0
$61K
₿2.01
$61K
₿2.01
التنبؤ بسعر el gato(elgato)
6371 Scorpio  SCORPIO $0.00006091
₿0.0000000014
-1.62 $60.92K
₿1.49
$0.00006203
₿0.
$0.00005979
₿0.
$14.97
₿0
$60.92K
₿1.49
$60.92K
₿1.49
التنبؤ بسعر Scorpio(scorpio)
6378 Rocky  ROCKY $0.0000608
₿0.0000000012
-0.14 $60.67K
₿1.29
$0.00006153
₿0.
$0.00005924
₿0.
$44.56
₿0
$60.67K
₿1.29
$60.67K
₿1.29
التنبؤ بسعر Rocky(rocky)
6379 BabyBonk [OLD]  BABYBONK $0
₿0.0000000000000000030
0.62 $60.67K
₿1.3
$0
₿0.
$0
₿0.
$15.35
₿0
$60.67K
₿1.3
$60.67K
₿1.3
التنبؤ بسعر BabyBonk [OLD](babybonk)
6380 Skillful AI  SKAI $0.0001084
₿0.0000000022
-1.14 $60.63K
₿0.26
$0.0001097
₿0.
$0.0001075
₿0.
$9.75
₿0
$108.5K
₿2.27
$60.63K
₿0.26
التنبؤ بسعر Skillful AI(skai)
6390 zkSwap Finance  ZF $0.00008778
₿0.0000000064
-1.92 $60.41K
₿4.16
$0.00009016
₿0.
$0.00008613
₿0.
$6.99
₿0
$87.78K
₿6.44
$60.41K
₿4.16
التنبؤ بسعر zkSwap Finance(zf)
6393 JHH  JHH $0.000000006036
₿0.000000000000075
-2.96 $60.37K
₿0.76
$0.000000006231
₿0.
$0.000000005942
₿0.
$271.37
₿0
$60.37K
₿0.76
$60.37K
₿0.76
التنبؤ بسعر JHH(jhh)
6400 Nothing  NOT $0.000000001122
₿0.000000000000014
-3.03 $60.04K
₿0.76
$0.000000001172
₿0.
$0.000000001105
₿0.
$58.07
₿0
$99.91K
₿1.27
$60.04K
₿0.76
التنبؤ بسعر Nothing(not)
6404 Andy on SOL  ANDY $0.00006336
₿0.00000000085
-0.74 $59.94K
₿0.81
$0.00006457
₿0.
$0.0000621
₿0.
$2.48
₿0
$59.94K
₿0.81
$59.94K
₿0.81
التنبؤ بسعر Andy on SOL(andy)
6405 sci-hub  SCIHUB $0.00005995
₿0.0000000028
-5.73 $59.94K
₿2.84
$0.00006375
₿0.
$0.00005993
₿0.
$1.6K
₿0
$59.94K
₿2.84
$59.94K
₿2.84
التنبؤ بسعر sci-hub(scihub)
6408 Factor  FCTR $0.003991
₿0.00000019
-0.63 $59.87K
₿2.97
$0.003997
₿0.
$0.003937
₿0.
$117.78
₿0
$399.12K
₿19.8
$59.87K
₿2.97
التنبؤ بسعر Factor(fctr)
6409 Metavault Trade  MVX $0.02383
₿0.00000042
-1.20 $59.89K
₿1.07
$0.0245
₿0.
$0.02346
₿0.
$67.41
₿0
$95.34K
₿1.71
$59.89K
₿1.07
التنبؤ بسعر Metavault Trade(mvx)
6415 Graviton  GRAV $0.00004579
₿0.000000012
-6.49 $59.51K
₿16.07
$0.0000489
₿0.
$0.00004456
₿0.
$4.78
₿0
$126.91K
₿34.27
$59.51K
₿16.07
التنبؤ بسعر Graviton(grav)
6420 Voyager Token  VGX $0.00006493
₿0.0000000011
0.01* $59.36K
₿1.06
$0.00006493
₿0.
$0.00006493
₿0.
$6.03
₿0
$59.53K
₿1.06
$59.36K
₿1.06
التنبؤ بسعر Voyager Token(vgx)
6421 YIELD app  YLD $0.0001976
₿0.0000000033
0 $59.29K
₿0.9
$0.0001976
₿0.
$0.0001976
₿0.
$3.25
₿0
$59.29K
₿1.01
$59.29K
₿0.9
التنبؤ بسعر YIELD app(yld)
6431 Market Making Pro  MMPRO $0.00059
₿0.00000017
-1.15 $59K
₿16.26
$0.0006253
₿0.
$0.0005645
₿0.
$1.68K
₿0
$59K
₿17.66
$59K
₿16.26
التنبؤ بسعر Market Making Pro(mmpro)
6432 ZeroLend  ZERO $0.0000007065
₿0.0000000000096
5.12 $58.97K
₿0
$0.0000007289
₿0.
$0.0000006061
₿0.
$175.98
₿0
$70.55K
₿0.96
$58.97K
₿0
التنبؤ بسعر ZeroLend(zero)
6438 Libertum  LBM $0.00101
₿0.000000020
0 $58.55K
₿1.18
$0.001021
₿0.
$0.0009208
₿0.
$428.02
₿0
$202.15K
₿4.08
$58.55K
₿1.18
التنبؤ بسعر Libertum(lbm)
6439 Lucky Dog  LUCKY $0.000007519
₿0.00000000011
-2.14 $58.51K
₿0.88
$0.00000792
₿0.
$0.00000741
₿0.
$3.56
₿0
$58.51K
₿0.88
$58.51K
₿0.88
التنبؤ بسعر Lucky Dog(lucky)
6453 Leo  LEO $0.00005783
₿0.0000000013
-1.68 $57.82K
₿1.4
$0.00005903
₿0.
$0.00005687
₿0.
$22.35
₿0
$57.82K
₿1.4
$57.82K
₿1.4
التنبؤ بسعر Leo(leo)
6454 High Yield USD (Base)  HYUSD $1.14
₿0.000017
-0.24 $57.78K
₿1.01
$1.15
₿0.
$1.13
₿0.
$384.89
₿0
$57.78K
₿1.01
$57.78K
₿1.01
التنبؤ بسعر High Yield USD (Base)(hyusd)
6455 SIZE  SIZE $0.00005937
₿0.00000000096
0 $57.77K
₿0.94
$0.00006043
₿0.
$0.00005823
₿0.
$16.7
₿0
$57.77K
₿0.94
$57.77K
₿0.94
التنبؤ بسعر SIZE(size)
6463 ORA Coin  ORA $0.0003456
₿0.00000011
19.66 $57.48K
₿6.37
$0.0004641
₿0.
$0.0002883
₿0.
$25.21
₿0
$115.2K
₿37.71
$57.48K
₿6.37
التنبؤ بسعر ORA Coin(ora)
6465 Sagittarius  SAGIT $0.00005737
₿0.0000000014
0 $57.34K
₿1.46
$0.00005817
₿0.
$0.00005529
₿0.
$235.99
₿0
$57.34K
₿1.46
$57.34K
₿1.46
التنبؤ بسعر Sagittarius(sagit)
6466 Planq  PLQ $0.0003998
₿0.0000000064
-10.60 $57.27K
₿0.92
$0.0004528
₿0.
$0.0003924
₿0.
$10.11
₿0
$57.43K
₿0.92
$57.27K
₿0.92
التنبؤ بسعر Planq(plq)
6468 Revenue Coin  RVC $0.00006627
₿0.0000000010
0 $57.16K
₿0.88
$0.00006629
₿0.
$0.00006577
₿0.
$18.43
₿0
$114.32K
₿1.76
$57.16K
₿0.88
التنبؤ بسعر Revenue Coin(rvc)
6470 MOE  MOE $0.00006023
₿0.00000000074
-0.02 $57.16K
₿0.71
$0.00006034
₿0.
$0.00006009
₿0.
$4.91
₿0
$57.16K
₿0.71
$57.16K
₿0.71
التنبؤ بسعر MOE(moe)
6472 Pisces  PISCES $0.00005711
₿0.0000000015
-2.24 $57.1K
₿1.55
$0.00005851
₿0.
$0.00005626
₿0.
$55.25
₿0
$57.1K
₿1.55
$57.1K
₿1.55
التنبؤ بسعر Pisces(pisces)
6477 Polytrader by Virtuals  POLY $0.00005713
₿0.0000000010
-2.28 $57.03K
₿1.05
$0.00005865
₿0.
$0.00005644
₿0.
$4.69
₿0
$57.03K
₿1.05
$57.03K
₿1.05
التنبؤ بسعر Polytrader by Virtuals(poly)
6478 Solana Swap  SOS $0.000057
₿0.0000000025
-4.30 $57K
₿2.51
$0.00006111
₿0.
$0.00004457
₿0.
$5.25K
₿0
$57K
₿2.51
$57K
₿2.51
التنبؤ بسعر Solana Swap(sos)
6479 sunpepe  SUNPEPE $0.00005695
₿0.0000000010
0 $56.96K
₿1.06
$0.00005755
₿0.
$0.00005605
₿0.
$1.46
₿0
$56.96K
₿1.06
$56.96K
₿1.06
التنبؤ بسعر sunpepe(sunpepe)
6480 Top Hat  HAT $0.00005754
₿0.00000000087
-0.80 $56.95K
₿0.87
$0.00005864
₿0.
$0.0000564
₿0.
$17.26
₿0
$56.95K
₿0.87
$56.95K
₿0.87
التنبؤ بسعر Top Hat(hat)
6483 Manifold Finance  FOLD $0.02844
₿0.00000050
0 $56.89K
₿1.01
$0.02846
₿0.
$0.02768
₿0.
$3.92
₿0
$56.89K
₿1.01
$56.89K
₿1.01
التنبؤ بسعر Manifold Finance(fold)
6484 Virgo  VIRGO $0.00005686
₿0.0000000014
-2.33 $56.85K
₿1.41
$0.00005831
₿0.
$0.00005619
₿0.
$56.96
₿0
$56.85K
₿1.41
$56.85K
₿1.41
التنبؤ بسعر Virgo(virgo)
6485 Salvium  SAL $0.001105
₿0.00000011
-21.96 $56.8K
₿5.9
$0.001429
₿0.
$0.000997
₿0.
$36.51K
₿0
$116.82K
₿11.31
$56.8K
₿5.9
التنبؤ بسعر Salvium(sal)
6486 Aion  AION $0.0000999
₿0.0000000028
0.01* $56.76K
₿1.6
$0.00009992
₿0.
$0.0000999
₿0.
$32.9K
₿0
$56.76K
₿1.6
$56.76K
₿1.6
التنبؤ بسعر Aion(aion)
6492 UBXS  UBXS $0.0006795
₿0.0000000071
0.79 $56.33K
₿0.59
$0.0006898
₿0.
$0.0006612
₿0.
$23.73
₿0
$56.33K
₿0.59
$56.33K
₿0.59
التنبؤ بسعر UBXS(ubxs)
6493 Arbius  AIUS $0.1787
₿0.0000040
-8.09 $56.33K
₿1.26
$0.1947
₿0.
$0.1781
₿0.
$6.66
₿0
$178.76K
₿4.01
$56.33K
₿1.26
التنبؤ بسعر Arbius(aius)
6496 Lynex  LYNX $0.0004895
₿0.0000000076
-0.38 $56.28K
₿0.88
$0.0004958
₿0.
$0.0004194
₿0.
$154.23
₿0
$229.44K
₿3.51
$56.28K
₿0.88
التنبؤ بسعر Lynex(lynx)
6500 Olyverse  OLY $0.00002426
₿0.00000000027
0 $56.11K
₿0.58
$0.00002428
₿0.
$0.00002362
₿0.
$2.75
₿0
$121.31K
₿1.35
$56.11K
₿0.58
التنبؤ بسعر Olyverse(oly)
6503 CHILL GUY® (ETHEREUM)  CHILLGUY $0.00005598
₿0.0000000010
0 $55.99K
₿1.04
$0.00005603
₿0.
$0.00005582
₿0.
$33.61
₿0
$55.99K
₿1.04
$55.99K
₿1.04
التنبؤ بسعر CHILL GUY® (ETHEREUM)(chillguy)
6506 Metafluence  METO $0.00002188
₿0.00000000050
-0.18 $55.88K
₿0.9
$0.00002201
₿0.
$0.00002186
₿0.
$8.5K
₿0
$105.03K
₿2.41
$55.88K
₿0.9
التنبؤ بسعر Metafluence(meto)
6507 Wild Goat Coin [OLD]  WGC $0.0000138
₿0.00000000042
0 $55.25K
₿1.68
$0.00001434
₿0.
$0.00001373
₿0.
$3.37
₿0
$55.25K
₿1.68
$55.25K
₿1.68
التنبؤ بسعر Wild Goat Coin [OLD](wgc)
6520 Calaxy  CLXY $0.0006004
₿0.0000000095
-0.49 $55.31K
₿0.88
$0.0006191
₿0.
$0.00059
₿0.
$45.65
₿0
$600.48K
₿9.56
$55.31K
₿0.88
التنبؤ بسعر Calaxy(clxy)
6521 Centience  CENTS $0.00005526
₿0.00000000088
-1.21 $55.24K
₿0.88
$0.00005601
₿0.
$0.00005514
₿0.
$1.48
₿0
$55.24K
₿0.88
$55.24K
₿0.88
التنبؤ بسعر Centience(cents)
6530 Genius  GENI $0.0000001718
₿0.0000000000059
18.98 $54.96K
₿1.89
$0.0000001726
₿0.
$0.0000001427
₿0.
$3
₿0
$109.85K
₿3.96
$54.96K
₿1.89
التنبؤ بسعر Genius(geni)
6537 AgentLayer  AGENT $0.00005899
₿0.0000000010
0 $54.75K
₿0.93
$0.000059
₿0.
$0.00005865
₿0.
$12.76
₿0
$58.89K
₿1.05
$54.75K
₿0.93
التنبؤ بسعر AgentLayer(agent)
6544 Honeyland  HXD $0.00009087
₿0.0000000013
0.90 $54.42K
₿0.7
$0.00009089
₿0.
$0.00008988
₿0.
$12.75
₿0
$70.39K
₿1.01
$54.42K
₿0.7
التنبؤ بسعر Honeyland(hxd)
6556 autism  AUTISM $0.00005684
₿0.00000000084
0 $53.95K
₿0.8
$0.00005704
₿0.
$0.00005618
₿0.
$5.44
₿0
$53.95K
₿0.8
$53.95K
₿0.8
التنبؤ بسعر autism(autism)
6559 BaseSwap  BSWAP $0.005384
₿0.000000068
-1.58 $53.83K
₿0.49
$0.005694
₿0.
$0.005294
₿0.
$26.02
₿0
$53.83K
₿0.68
$53.83K
₿0.49
التنبؤ بسعر BaseSwap(bswap)
6565 DORA AI by Virtuals  DORA $0.00005361
₿0.0000000013
-1.75 $53.62K
₿1.15
$0.00005475
₿0.
$0.00005268
₿0.
$49.23
₿0
$53.62K
₿1.35
$53.62K
₿1.15
التنبؤ بسعر DORA AI by Virtuals(dora)
6569 Mirror Protocol  MIR $0.0007112
₿0.000000042
2.71 $53.51K
₿3.34
$0.0007251
₿0.
$0.0006776
₿0.
$198.21
₿0
$255.07K
₿15.93
$53.51K
₿3.34
التنبؤ بسعر Mirror Protocol(mir)
6570 Crowns  CWS $0.006973
₿0.00000011
1.37 $53.32K
₿0.86
$0.007074
₿0.
$0.006793
₿0.
$444.35
₿0
$53.32K
₿0.86
$53.32K
₿0.86
التنبؤ بسعر Crowns(cws)
6571 Edge Matrix Computing  EMC $0.0002604
₿0.000000053
-8.62 $53.26K
₿10.95
$0.000285
₿0.
$0.0002604
₿0.
$32.55
₿0
$255.2K
₿52.48
$53.26K
₿10.95
التنبؤ بسعر Edge Matrix Computing(emc)
6576 Native  NATIVE $0.0000005348
₿0.0000000000075
-1.68 $53.16K
₿0.75
$0.0000005673
₿0.
$0.000000526
₿0.
$11.01
₿0
$53.48K
₿0.76
$53.16K
₿0.75
التنبؤ بسعر Native(native)
6577 International Meme Fund  IMF $0.001664
₿0.00000013
0 $53.16K
₿4.21
$0.001692
₿0.
$0.001657
₿0.
$12.55
₿0
$54.93K
₿4.35
$53.16K
₿4.21
التنبؤ بسعر International Meme Fund(imf)
6584 Guru Network  GURU $0.00009673
₿0.0000000015
0 $52.85K
₿0.82
$0.0001004
₿0.
$0.00009629
₿0.
$46.9
₿0
$96.73K
₿1.51
$52.85K
₿0.82
التنبؤ بسعر Guru Network(guru)
6593 Peanut  PNUT $0.005252
₿0.000000064
0 $52.52K
₿0.65
$0.005382
₿0.
$0.005229
₿0.
$401.03
₿0
$52.52K
₿0.65
$52.52K
₿0.65
التنبؤ بسعر Peanut(pnut)
6598 Chirpley  CHRP $0.00008221
₿0.0000000013
0 $52.36K
₿0.86
$0.00008237
₿0.
$0.00008048
₿0.
$10.21
₿0
$82.22K
₿1.35
$52.36K
₿0.86
التنبؤ بسعر Chirpley(chrp)
6604 Bork  BORK $0.000005219
₿0.000000000087
-0.78 $52.09K
₿0.87
$0.000005309
₿0.
$0.00000511
₿0.
$5.22
₿0
$52.09K
₿0.87
$52.09K
₿0.87
التنبؤ بسعر Bork(bork)
6606 Cheyenne  CHEYENNE $0.00005321
₿0.00000000075
0 $52.01K
₿0.74
$0.00005366
₿0.
$0.00005288
₿0.
$1.09
₿0
$52.01K
₿0.74
$52.01K
₿0.74
التنبؤ بسعر Cheyenne(cheyenne)
6608 Govi  GOVI $0.001621
₿0.000000018
-2.61 $51.89K
₿0.29
$0.001665
₿0.
$0.001612
₿0.
$9.67K
₿0
$51.89K
₿0.6
$51.89K
₿0.29
التنبؤ بسعر Govi(govi)
6617 Daku  DAKU $0.00008602
₿0.0000000053
-1.36 $51.61K
₿3.19
$0.00008828
₿0.
$0.00008566
₿0.
$195.32
₿0
$51.61K
₿3.19
$51.61K
₿3.19
التنبؤ بسعر Daku(daku)
6626 Zack Morris  ZACK $0.00005933
₿0.00000000088
-0.30 $51.36K
₿0.77
$0.00006021
₿0.
$0.00005872
₿0.
$2.38
₿0
$51.36K
₿0.77
$51.36K
₿0.77
التنبؤ بسعر Zack Morris(zack)
6628 Virtu by Virtuals  VIRTU $0.00005137
₿0.00000000080
0 $51.31K
₿0.81
$0.00005238
₿0.
$0.00005075
₿0.
$3.94
₿0
$51.31K
₿0.81
$51.31K
₿0.81
التنبؤ بسعر Virtu by Virtuals(virtu)
6629 Agents AI  AGENT $0.00005124
₿0.00000000075
-0.82 $51.25K
₿0.76
$0.0000522
₿0.
$0.00005027
₿0.
$11.13
₿0
$51.25K
₿0.76
$51.25K
₿0.76
التنبؤ بسعر Agents AI(agent)
6634 markkacy  KACY $0.00005111
₿0.00000000083
-0.75 $51.1K
₿0.84
$0.00005209
₿0.
$0.00005026
₿0.
$1.1
₿0
$51.1K
₿0.84
$51.1K
₿0.84
التنبؤ بسعر markkacy(kacy)
6636 Cat-Dog  CATDOG $0.0000005883
₿0.0000000000080
-5.01 $51.08K
₿0.7
$0.0000006227
₿0.
$0.0000005857
₿0.
$511.17
₿0
$51.08K
₿0.7
$51.08K
₿0.7
التنبؤ بسعر Cat-Dog(catdog)
6643 Meme AI Coin  MEMEAI $0.00005742
₿0.00000000069
-2.19 $50.81K
₿0.5
$0.00005877
₿0.
$0.00005666
₿0.
$9.56
₿0
$50.81K
₿0.61
$50.81K
₿0.5
التنبؤ بسعر Meme AI Coin(memeai)
6655 blinkdotfun  BLINK $0.00005029
₿0.00000000072
0.28 $50.26K
₿0.73
$0.00005071
₿0.
$0.00004928
₿0.
$4.28
₿0
$50.26K
₿0.73
$50.26K
₿0.73
التنبؤ بسعر blinkdotfun(blink)
6657 Universal Basic Compute  UBC $0.00005016
₿0.00000000061
-0.46 $50.14K
₿0.62
$0.0000509
₿0.
$0.00004993
₿0.
$32.01
₿0
$50.14K
₿0.62
$50.14K
₿0.62
التنبؤ بسعر Universal Basic Compute(ubc)
6667 Effective accelerationism  E/ACC $0.00004988
₿0.0000000011
0 $49.87K
₿1.14
$0.00005098
₿0.
$0.00004891
₿0.
$527.1
₿0
$49.87K
₿1.14
$49.87K
₿1.14
التنبؤ بسعر Effective accelerationism(e/acc)
6671 peanie  PEANIE $0.00005017
₿0.00000000065
0.31 $49.76K
₿0.65
$0.00005017
₿0.
$0.00004864
₿0.
$1.21
₿0
$49.76K
₿0.65
$49.76K
₿0.65
التنبؤ بسعر peanie(peanie)
6678 KLAUS  KLAUS $0.00004946
₿0.00000000080
-1.89 $49.47K
₿0.8
$0.00005063
₿0.
$0.00004859
₿0.
$512.2
₿0
$49.47K
₿0.8
$49.47K
₿0.8
التنبؤ بسعر KLAUS(klaus)
6679 first reply  SIRIUS $0.00005107
₿0.00000000073
-0.93 $49.31K
₿0.71
$0.00005205
₿0.
$0.00005009
₿0.
$7.81
₿0
$49.31K
₿0.71
$49.31K
₿0.71
التنبؤ بسعر first reply(sirius)
6681 Apeiron  APRS $0.0002014
₿0.0000000041
-9.64 $49.22K
₿0.81
$0.0002229
₿0.
$0.0002007
₿0.
$37.42
₿0
$201.43K
₿4.11
$49.22K
₿0.81
التنبؤ بسعر Apeiron(aprs)
6689 Bitcat  BITCAT $0.00004886
₿0.00000000076
-0.76 $48.83K
₿0.76
$0.00004979
₿0.
$0.00004789
₿0.
$2.16
₿0
$48.83K
₿0.76
$48.83K
₿0.76
التنبؤ بسعر Bitcat(bitcat)
6690 Tema  TEMA $0.00004881
₿0.00000000062
0 $48.82K
₿0.63
$0.00004975
₿0.
$0.0000486
₿0.
$5.34
₿0
$48.82K
₿0.63
$48.82K
₿0.63
التنبؤ بسعر Tema(tema)
6692 Colon  COLON $0.00004963
₿0.00000000066
0 $48.72K
₿0.65
$0.00005042
₿0.
$0.00004942
₿0.
$3.82
₿0
$48.72K
₿0.65
$48.72K
₿0.65
التنبؤ بسعر Colon(colon)
6695 Sidus  SIDUS $0.000002579
₿0.000000000035
-4.57 $48.69K
₿0.39
$0.000003239
₿0.
$0.00000203
₿0.
$377.23
₿0
$48.69K
₿0.67
$48.69K
₿0.39
التنبؤ بسعر Sidus(sidus)
6699 Deep Worm  WORM $0.00004864
₿0.00000000077
0 $48.62K
₿0.77
$0.00004932
₿0.
$0.00004843
₿0.
$6.29
₿0
$48.62K
₿0.77
$48.62K
₿0.77
التنبؤ بسعر Deep Worm(worm)
6705 Banana Tape Wall  BTW $0.00004843
₿0.00000000064
-0.74 $48.38K
₿0.64
$0.00004937
₿0.
$0.00004792
₿0.
$15.23
₿0
$48.38K
₿0.64
$48.38K
₿0.64
التنبؤ بسعر Banana Tape Wall(btw)
6721 Solidly  SOLID $0.003286
₿0.000000060
0 $47.97K
₿0.86
$0.003299
₿0.
$0.003181
₿0.
$18.89
₿0
$306.64K
₿5.64
$47.97K
₿0.86
التنبؤ بسعر Solidly(solid)
6723 Saakuru  SKR $0.00006328
₿0.00000000084
-1.09 $47.87K
₿290.74
$0.00006715
₿0.
$0.00006231
₿0.
$1.96
₿0
$63.2K
₿0.84
$47.87K
₿290.74
التنبؤ بسعر Saakuru(skr)
6724 KIKICat  KIKI $0.00004784
₿0.00000000068
-2.22 $47.81K
₿0.68
$0.00004903
₿0.
$0.00004692
₿0.
$103.89
₿0
$47.81K
₿0.68
$47.81K
₿0.68
التنبؤ بسعر KIKICat(kiki)
6732 Ton Inu  TINU $0.0000476
₿0.0000000012
0 $47.62K
₿1.29
$0.0000478
₿0.
$0.00004636
₿0.
$31.41
₿0
$47.62K
₿1.29
$47.62K
₿1.29
التنبؤ بسعر Ton Inu(tinu)
6738 Convergence  CONV $0.000007169
₿0.000000000061
-0.81 $47.5K
₿0.24
$0.00000723
₿0.
$0.000007099
₿0.
$44.6
₿0
$71.71K
₿0.61
$47.5K
₿0.24
التنبؤ بسعر Convergence(conv)
6740 ROOK  ROOK $0.06229
₿0.0000010
-0.53 $47.42K
₿0.78
$0.06352
₿0.
$0.06097
₿0.
$12.89
₿0
$79.01K
₿1.3
$47.42K
₿0.78
التنبؤ بسعر ROOK(rook)
6742 State of Mika by Virtuals  STATE $0.00004737
₿0.00000000069
0 $47.37K
₿0.7
$0.00004857
₿0.
$0.00004691
₿0.
$22.71
₿0
$47.37K
₿0.7
$47.37K
₿0.7
التنبؤ بسعر State of Mika by Virtuals(state)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$53.01B
إجمالي حجم التداول
BTC 60.12%   •   ETH 10.59%
السيطرة
Select currency