صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5199	Musk It MUSKIT	$0.0001448 ₿0.0000000023	1.30	$144.82K ₿2.34	$0.0001453 ₿0.0000000023	$0.0001413 ₿0.0000000023	$573.02 ₿0.01	$144.82K ₿2.34	$144.82K ₿2.34
5201	Eliza ELIZA	$0.0001445 ₿0.0000000023	0.86	$144.54K ₿2.33	$0.0001453 ₿0.0000000023	$0.0001417 ₿0.0000000023	$143.47 ₿0	$144.54K ₿2.33	$144.54K ₿2.33
5205	UniLend Finance UFT	$0.001433 ₿0.000000024	0	$143.31K ₿2.45	$0	$0	$34.22 ₿0	$143.31K ₿2.45	$143.31K ₿2.45
5207	Cindicator CND	$0.00007412 ₿0.0000000012	0	$143.02K ₿2.45	$0	$0	$5.65 ₿0	$148.26K ₿2.54	$143.02K ₿2.45
5228	FREEdom coin FREE	$0.00000001761 ₿0.00000000000028	4.35	$140.87K ₿2.27	$0.00000001809 ₿0.00000000000029	$0.00000001674 ₿0.00000000000027	$65.54K ₿1.06	$140.87K ₿2.27	$140.87K ₿2.27
5230	Gluteus Maximus by Virtuals GLUTEU	$0.0001402 ₿0.0000000022	1.71	$140.49K ₿2.26	$0.0001414 ₿0.0000000022	$0.0001365 ₿0.0000000022	$282.48 ₿0	$140.49K ₿2.26	$140.49K ₿2.26
5235	ICB Network ICBX	$0.00001752 ₿0.00000000028	-0.01*	$140.15K ₿2.26	$0.00001752 ₿0.00000000028	$0.00001752 ₿0.00000000028	$102.18 ₿0	$1.75M ₿28.24	$140.15K ₿2.26
5237	Elk Finance ELK	$0.008676 ₿0.00000013	1.27	$140.03K ₿2.26	$0.008681 ₿0.00000014	$0.008542 ₿0.00000013	$144.05 ₿0	$368.2K ₿5.94	$140.03K ₿2.26
5239	Legend of Arcadia ARCA	$0.0003804 ₿0.0000000062	0	$139.64K ₿2.28	$0	$0	$1.73K ₿0.03	$380.47K ₿6.21	$139.64K ₿2.28
5241	Gari Network GARI	$0.00021 ₿0.0000000033	0.06	$138.72K ₿2.24	$0.0002228 ₿0.0000000036	$0.0002097 ₿0.0000000033	$2.49K ₿0.04	$209.53K ₿3.38	$138.72K ₿2.24
5245	Fcode AI FCOD	$0.000467 ₿0.0000000075	5.92	$140.12K ₿2.26	$0.0004721 ₿0.0000000076	$0.0004396 ₿0.0000000071	$2.47K ₿0.04	$327.04K ₿5.27	$140.12K ₿2.26
5249	LAIKA the Cosmodog LAIKA	$0.000000139 ₿0.0000000000022	0.72	$139.03K ₿2.24	$0.0000001406 ₿0.0000000000022	$0.0000001374 ₿0.0000000000022	$39.02 ₿0	$139.03K ₿2.24	$139.03K ₿2.24
5251	ORBIT GRIFT	$0.0001584 ₿0.0000000025	1.63	$139.4K ₿2.25	$0.0001597 ₿0.0000000025	$0.0001557 ₿0.0000000025	$22.93 ₿0	$158.42K ₿2.56	$139.4K ₿2.25
5254	AstroPepeX APX	$0.000002129 ₿0.000000000034	2.63	$138.14K ₿2.23	$0.00000215 ₿0.000000000034	$0.000002049 ₿0.000000000033	$151.64 ₿0	$138.14K ₿2.23	$138.14K ₿2.23
5255	Marvin Inu MARVIN	$0.0000003281 ₿0.0000000000052	7.65	$138.34K ₿2.22	$0.0000003292 ₿0.0000000000053	$0.0000003029 ₿0.0000000000049	$1.1K ₿0.02	$138.34K ₿2.22	$138.34K ₿2.22
5256	Husky Axax HUSKY	$0.000000001561 ₿0.000000000000025	10.85	$137.94K ₿2.23	$0.000000001561 ₿0.000000000000025	$0.000000001364 ₿0.000000000000022	$1.02K ₿0.02	$137.94K ₿2.23	$137.94K ₿2.23
5258	Inspect INSP	$0.0001728 ₿0.0000000027	-1.89	$137.99K ₿2.22	$0.0002043 ₿0.0000000033	$0.0001641 ₿0.0000000026	$17.01K ₿0.27	$172.84K ₿2.79	$137.99K ₿2.22
5261	Bondly BONDLY	$0.0001399 ₿0.0000000022	2.12	$137.69K ₿2.22	$0.0001412 ₿0.0000000022	$0.0001368 ₿0.0000000022	$86.45 ₿0	$137.69K ₿2.22	$137.69K ₿2.22
5262	Stooges STOG	$0.00004613 ₿0.00000000074	0.41	$138.37K ₿2.23	$0.0000464 ₿0.00000000075	$0.00004543 ₿0.00000000074	$7.47 ₿0	$138.37K ₿2.23	$138.37K ₿2.23
5266	Ÿ YAI	$0.001493 ₿0.000000024	0.30	$137.37K ₿2.24	$0.001499 ₿0.000000024	$0.001482 ₿0.000000024	$29.86 ₿0	$149.31K ₿2.43	$137.37K ₿2.24
5274	ArbiDoge ADOGE	$0.00000001706 ₿0.00000000000027	14.54	$136.49K ₿2.2	$0.00000001719 ₿0.00000000000027	$0.00000001482 ₿0.00000000000024	$1.7K ₿0.03	$136.49K ₿2.2	$136.49K ₿2.2
5276	Wombat Exchange WOM	$0.0006975 ₿0.000000011	2.82	$137.03K ₿2.2	$0.0007027 ₿0.000000011	$0.0006545 ₿0.000000010	$11.7K ₿0.19	$700.24K ₿11.25	$137.03K ₿2.2
5285	Heroes of NFT HON	$0.001402 ₿0.000000023	0	$136.01K ₿2.24	$0	$0	$3.83 ₿0	$280.6K ₿4.62	$136.01K ₿2.24
5289	CoinBuck BUCK	$0.00001357 ₿0.00000000021	0	$135.7K ₿2.2	$0	$0	$1.1 ₿0	$135.7K ₿2.2	$135.7K ₿2.2
5290	Prophet of Ethereum PROPHET	$0.0001356 ₿0.0000000022	-0.08	$135.69K ₿2.2	$0.0001365 ₿0.0000000022	$0.0001331 ₿0.0000000021	$225.98 ₿0	$135.69K ₿2.2	$135.69K ₿2.2
5295	Plant vs Undead Token PVU	$0.0004487 ₿0.0000000072	2.93	$134.62K ₿2.17	$0.000471 ₿0.0000000076	$0.0004355 ₿0.0000000070	$1.29K ₿0.02	$134.62K ₿2.17	$134.62K ₿2.17
5296	Tokoin TOKO	$0.00005116 ₿0.00000000082	0.67	$134.4K ₿2.17	$0.00005136 ₿0.00000000082	$0.00005081 ₿0.00000000082	$527.41 ₿0.01	$145.62K ₿2.35	$134.4K ₿2.17
5297	Estee ESTEE	$0.0000003191 ₿0.0000000000051	-0.59	$134.25K ₿2.16	$0.0000003228 ₿0.0000000000052	$0.0000003148 ₿0.0000000000051	$227.27 ₿0	$134.25K ₿2.16	$134.25K ₿2.16
5298	StarShip STARSHIP	$0.007146 ₿0.00000011	0.84	$134.33K ₿2.17	$0.007171 ₿0.00000011	$0.007034 ₿0.00000011	$21.08 ₿0	$142.88K ₿2.3	$134.33K ₿2.17
5302	What’s Updog? UPDOG	$0.0001386 ₿0.0000000022	-1.82	$134.85K ₿2.17	$0.0001426 ₿0.0000000023	$0.0001362 ₿0.0000000022	$534.8 ₿0.01	$138.64K ₿2.24	$134.85K ₿2.17
5305	catownkimono COK	$0.0000001334 ₿0.0000000000021	-1.70	$133.23K ₿2.18	$0.0000001378 ₿0.0000000000022	$0.000000131 ₿0.0000000000021	$58.82K ₿0.96	$133.23K ₿2.18	$133.23K ₿2.18
5306	Stobox Token STBU	$0.001071 ₿0.000000017	1.67	$133.96K ₿2.16	$0.001071 ₿0.000000017	$0.001037 ₿0.000000016	$37.24 ₿0	$160.75K ₿2.59	$133.96K ₿2.16
5307	Decentral Games DG	$0.0001444 ₿0.0000000023	-3.47	$134.01K ₿2.16	$0.0001496 ₿0.0000000024	$0.0001357 ₿0.0000000022	$24.19 ₿0	$134.01K ₿2.16	$134.01K ₿2.16
5308	ParallelAI PAI	$0.001338 ₿0.000000021	1.24	$133.79K ₿2.16	$0.001348 ₿0.000000021	$0.001301 ₿0.000000021	$236.91 ₿0	$133.79K ₿2.16	$133.79K ₿2.16
5317	Trust The Process TRUST	$0.0001339 ₿0.0000000021	2.07	$133.81K ₿2.16	$0.0001351 ₿0.0000000021	$0.000131 ₿0.0000000021	$222.69 ₿0	$133.81K ₿2.16	$133.81K ₿2.16
5319	aixCB by Virtuals AIXCB	$0.0001339 ₿0.0000000021	6.16	$133.04K ₿2.15	$0.0001347 ₿0.0000000021	$0.0001245 ₿0.0000000020	$834.25 ₿0.01	$133.04K ₿2.15	$133.04K ₿2.15
5325	We Love Tits TITS	$0.0001332 ₿0.0000000021	2.11	$133.27K ₿2.15	$0.0001341 ₿0.0000000021	$0.0001293 ₿0.0000000021	$278.59 ₿0	$133.27K ₿2.15	$133.27K ₿2.15
5326	History of Pepe HOPE	$0.0001325 ₿0.0000000021	1.50	$132.55K ₿2.14	$0.0001334 ₿0.0000000021	$0.0001292 ₿0.0000000021	$222.4 ₿0	$132.55K ₿2.14	$132.55K ₿2.14
5328	Bop Cat BOP	$0.0001333 ₿0.0000000021	-36.91	$133.22K ₿2.15	$0.0002651 ₿0.0000000042	$0.0001303 ₿0.0000000021	$224.28K ₿3.62	$133.22K ₿2.15	$133.22K ₿2.15
5329	Metaverse Face MEFA	$0.00001395 ₿0.00000000023	0	$132.56K ₿2.19	$0	$0	$7.2 ₿0	$139.47K ₿2.31	$132.56K ₿2.19
5333	Memes AI MEMESAI	$0.0001327 ₿0.0000000021	-5.14	$132.67K ₿2.14	$0.0001416 ₿0.0000000023	$0.0001312 ₿0.0000000021	$821.47 ₿0.01	$132.67K ₿2.14	$132.67K ₿2.14
5334	FUSION FSN	$0.001674 ₿0.000000027	0	$131.88K ₿2.14	$0	$0	$13.16 ₿0	$131.88K ₿2.14	$131.88K ₿2.14
5337	DeFi Land DFL	$0.00001374 ₿0.00000000022	0.08	$131.8K ₿2.13	$0.0000138 ₿0.00000000022	$0.00001365 ₿0.00000000022	$15.91 ₿0	$131.8K ₿2.13	$131.8K ₿2.13
5342	DrPepe.ai BRYAN	$0.000000000148 ₿0.0000000000000023	2.52	$131.32K ₿2.12	$0.000000000148 ₿0.0000000000000024	$0.000000000143 ₿0.0000000000000023	$78.18 ₿0	$131.32K ₿2.12	$131.32K ₿2.12
5346	All Your Base AYB	$0.0000000658 ₿0.0000000000010	0	$130.96K ₿2.18	$0	$0	$2.03 ₿0	$130.96K ₿2.18	$130.96K ₿2.18
5350	Level LVL	$0.007523 ₿0.00000012	0.41	$130.98K ₿2.11	$0.007534 ₿0.00000012	$0.007447 ₿0.00000012	$55.61 ₿0	$201.83K ₿3.25	$130.98K ₿2.11
5352	LayerAI LAI	$0.00005682 ₿0.00000000091	21.30	$130.52K ₿2.11	$0.00005725 ₿0.00000000092	$0.00004678 ₿0.00000000075	$236.29 ₿0	$164.69K ₿2.66	$130.52K ₿2.11
5355	DOGC DOGC	$0.0000013 ₿0.000000000020	3.25	$130.26K ₿2.1	$0.0000013 ₿0.000000000021	$0.00000126 ₿0.000000000020	$297.15 ₿0	$130.26K ₿2.1	$130.26K ₿2.1
5358	Cyberdoge CDOGE	$0.0001301 ₿0.0000000020	-8.94	$130.13K ₿2.1	$0.0001429 ₿0.0000000023	$0.0001282 ₿0.0000000020	$817.74 ₿0.01	$130.13K ₿2.1	$130.13K ₿2.1
5363	Karura KAR	$0.001108 ₿0.000000017	-0.73	$129.28K ₿2.1	$0.001133 ₿0.000000018	$0.0011 ₿0.000000017	$154.69 ₿0	$177.3K ₿2.88	$129.28K ₿2.1
5364	Agent S S	$0.0001293 ₿0.0000000020	3.13	$129.34K ₿2.09	$0.00013 ₿0.0000000021	$0.0001229 ₿0.0000000020	$17.66 ₿0	$129.34K ₿2.09	$129.34K ₿2.09
5366	AION 5100 AION	$0.00615 ₿0.000000099	-1.72	$129.17K ₿2.1	$0.006276 ₿0.00000010	$0.006012 ₿0.000000098	$559.21 ₿0.01	$129.17K ₿2.1	$129.17K ₿2.1
5367	ARI ARI	$0.000269 ₿0.0000000043	-4.70	$129.06K ₿2.1	$0.0002823 ₿0.0000000046	$0.000269 ₿0.0000000043	$564.46 ₿0.01	$129.06K ₿2.1	$129.06K ₿2.1
5369	Ariva ARV	$0.000001779 ₿0.000000000028	2.56	$128.97K ₿2.08	$0.000001779 ₿0.000000000028	$0.000001709 ₿0.000000000027	$38.99 ₿0	$166.45K ₿2.68	$128.97K ₿2.08
5370	Moby MOBY	$0.003129 ₿0.000000052	0	$128.93K ₿2.17	$0	$0	$27.04 ₿0	$312.97K ₿5.27	$128.93K ₿2.17
5372	Deri Protocol DERI	$0.0009813 ₿0.000000015	1.90	$128.74K ₿2.08	$0.0009855 ₿0.000000015	$0.0009607 ₿0.000000015	$26.09 ₿0	$459.18K ₿7.41	$128.74K ₿2.08
5374	Ribbit Meme RIBBIT	$0.000000000306 ₿0.0000000000000049	1.55	$128.68K ₿2.08	$0.000000000308 ₿0.0000000000000049	$0.000000000299 ₿0.0000000000000048	$54.18 ₿0	$128.68K ₿2.08	$128.68K ₿2.08
5379	Insane Labz (Base) LABZ	$0.0001447 ₿0.0000000022	0	$128.18K ₿2.03	$0	$0	$2.92 ₿0	$139.33K ₿2.21	$128.18K ₿2.03
5381	Invest Zone IVFUN	$0.0001281 ₿0.0000000021	0	$128.12K ₿2.13	$0	$0	$4.74 ₿0	$128.12K ₿2.13	$128.12K ₿2.13
5389	Nabox NABOX	$0.0000006109 ₿0.0000000000098	-11.77	$127.67K ₿2.06	$0.0000006972 ₿0.000000000011	$0.0000006105 ₿0.0000000000098	$447.9 ₿0.01	$611K ₿9.85	$127.67K ₿2.06
5390	Grape GRP	$0.02864 ₿0.00000046	-18.71	$127.59K ₿2.06	$0.03524 ₿0.00000057	$0.02864 ₿0.00000046	$96.31 ₿0	$286.47K ₿4.62	$127.59K ₿2.06
5393	Kibble KIBBLE	$0.0007203 ₿0.000000011	0.48	$127.51K ₿2.06	$0.0007244 ₿0.000000011	$0.0007152 ₿0.000000011	$2.87K ₿0.05	$242.26K ₿3.91	$127.51K ₿2.06
5394	PsyDAO PSY	$0.003258 ₿0.000000052	2.49	$127.36K ₿2.05	$0.003262 ₿0.000000052	$0.003143 ₿0.000000051	$436.19 ₿0.01	$333.63K ₿5.37	$127.36K ₿2.05
5397	OG SMINEM OGSM	$0.000000001271 ₿0.000000000000020	7.55	$127.25K ₿2.06	$0.000000001281 ₿0.000000000000020	$0.000000001176 ₿0.000000000000019	$1.29K ₿0.02	$127.25K ₿2.06	$127.25K ₿2.06
5399	Hawk Tuah HAWKTUAH	$0.0001391 ₿0.0000000022	0.24	$127.2K ₿2.07	$0.0001404 ₿0.0000000022	$0.0001382 ₿0.0000000022	$158.95 ₿0	$127.2K ₿2.07	$127.2K ₿2.07
5402	Hund HUND	$0.0003178 ₿0.0000000051	1.09	$126.9K ₿2.05	$0.0003177 ₿0.0000000051	$0.0003137 ₿0.0000000050	$41.56K ₿0.67	$126.9K ₿2.05	$126.9K ₿2.05
5407	ORC ORC	$0.0001267 ₿0.0000000020	1.56	$126.71K ₿2.04	$0.0001274 ₿0.0000000020	$0.0001243 ₿0.0000000020	$50.72 ₿0	$126.71K ₿2.04	$126.71K ₿2.04
5413	Revolt 2 Earn RVLT	$0.00000000194 ₿0.000000000000032	0	$126.32K ₿2.11	$0	$0	$7.3 ₿0	$127K ₿2.12	$126.32K ₿2.11
5415	Genius GENI	$0.0000003976 ₿0.0000000000064	-4.97	$126.62K ₿2.04	$0.0000004441 ₿0.0000000000071	$0.000000343 ₿0.0000000000055	$1.19K ₿0.02	$261.01K ₿4.21	$126.62K ₿2.04
5417	RadioShack RADIO	$0.0000366 ₿0.00000000059	-0.61	$125.87K ₿2.03	$0.00003691 ₿0.00000000059	$0.00003608 ₿0.00000000058	$58.49 ₿0	$525.92K ₿8.48	$125.87K ₿2.03
5420	Coldstack CLS	$0.006869 ₿0.00000011	-0.97	$125.86K ₿2.03	$0.006955 ₿0.00000011	$0.006845 ₿0.00000011	$12.51K ₿0.2	$344.49K ₿5.56	$125.86K ₿2.03
5426	OctonetAI OCTO	$0.00126 ₿0.000000020	5.45	$126.08K ₿2.03	$0.001261 ₿0.000000020	$0.001192 ₿0.000000019	$45.25 ₿0	$126.08K ₿2.03	$126.08K ₿2.03
5440	Numogram GNON	$0.0001252 ₿0.0000000020	1.94	$125.26K ₿2.02	$0.0001263 ₿0.0000000020	$0.0001216 ₿0.0000000019	$386.17 ₿0.01	$125.26K ₿2.02	$125.26K ₿2.02
5442	Tranche Finance SLICE	$0.007143 ₿0.00000011	2.51	$124.5K ₿2.01	$0.007177 ₿0.00000011	$0.006939 ₿0.00000011	$230.03 ₿0	$142.95K ₿2.31	$124.5K ₿2.01
5443	Koi KOI	$0.0002487 ₿0.0000000040	0.48	$124.37K ₿2.01	$0.0002489 ₿0.0000000040	$0.0002426 ₿0.0000000039	$47.27 ₿0	$248.74K ₿4.01	$124.37K ₿2.01
5450	CATS CATS	$0.0000002062 ₿0.0000000000033	16.20	$123.76K ₿2	$0.0000002261 ₿0.0000000000036	$0.0000001774 ₿0.0000000000028	$866.47 ₿0.01	$123.76K ₿2	$123.76K ₿2
5452	Sin City SIN	$0.0001329 ₿0.0000000021	-2.27	$123.77K ₿2	$0.0001362 ₿0.0000000022	$0.0001315 ₿0.0000000021	$61.15K ₿0.99	$132.95K ₿2.14	$123.77K ₿2
5458	Hudi HUDI	$0.00514 ₿0.000000085	0	$123.36K ₿2.06	$0	$0	$281.22 ₿0	$356.87K ₿5.95	$123.36K ₿2.06
5459	SEIYAN SEIYAN	$0.0001589 ₿0.0000000025	4.73	$123.44K ₿1.99	$0.0001606 ₿0.0000000025	$0.0001497 ₿0.0000000024	$45.03 ₿0	$158.91K ₿2.56	$123.44K ₿1.99
5460	Everyworld EVERY	$0.0000297 ₿0.00000000049	0	$123.28K ₿2.06	$0	$0	$64.73 ₿0	$297K ₿4.96	$123.28K ₿2.06
5461	Vibe Cat VIBE	$0.000126 ₿0.0000000020	4.75	$123.84K ₿2	$0.0001467 ₿0.0000000023	$0.0001122 ₿0.0000000018	$15.93K ₿0.26	$123.84K ₿2	$123.84K ₿2
5467	Impermax IBEX	$0.001701 ₿0.000000027	0.07	$122.9K ₿2	$0.001701 ₿0.000000027	$0.00169 ₿0.000000027	$1.07 ₿0	$122.9K ₿2	$122.9K ₿2
5469	Masa MASA	$0.0002196 ₿0.0000000035	-0.88	$122.76K ₿1.98	$0.0002219 ₿0.0000000036	$0.0002195 ₿0.0000000035	$2.81 ₿0	$324.22K ₿5.24	$122.76K ₿1.98
5471	MNet Continuum NUUM	$0.0006908 ₿0.000000011	0.57	$122.64K ₿1.98	$0.0006913 ₿0.000000011	$0.0006851 ₿0.000000011	$23.32 ₿0	$690.86K ₿11.17	$122.64K ₿1.98
5473	Super Trump STRUMP	$0.00005228 ₿0.00000000084	2.25	$122.32K ₿1.97	$0.00005293 ₿0.00000000085	$0.00005095 ₿0.00000000083	$61.04 ₿0	$122.32K ₿1.97	$122.32K ₿1.97
5476	Imaginary Ones BUBBLE	$0.00008762 ₿0.0000000014	2.26	$122.2K ₿1.97	$0.00008784 ₿0.0000000014	$0.00008498 ₿0.0000000013	$6.15K ₿0.1	$876.25K ₿14.13	$122.2K ₿1.97
5482	Max on ETH MAXETH	$0.0000001298 ₿0.0000000000020	3.13	$129.88K ₿2.09	$0.0000001359 ₿0.0000000000022	$0.0000001178 ₿0.0000000000019	$45.7K ₿0.74	$129.88K ₿2.09	$129.88K ₿2.09
5483	Eigenpie EGP	$0.03298 ₿0.00000053	1.95	$121.8K ₿1.97	$0.03309 ₿0.00000053	$0.03235 ₿0.00000052	$2.42 ₿0	$329.85K ₿5.32	$121.8K ₿1.97
5485	MAPS MAPS	$0.00162 ₿0.000000026	3.16	$121.56K ₿1.96	$0.001629 ₿0.000000026	$0.001563 ₿0.000000025	$6.98 ₿0	$16.21M ₿261.41	$121.56K ₿1.96
5487	Spore SPORE	$0.0001212 ₿0.0000000019	-0.09	$121.26K ₿1.97	$0.0001222 ₿0.0000000019	$0.0001202 ₿0.0000000019	$1.04 ₿0	$121.26K ₿1.97	$121.26K ₿1.97
5490	EXPERT_MONEY EXPERT	$0.0001778 ₿0.0000000028	0.05	$120.96K ₿1.95	$0.0001786 ₿0.0000000029	$0.0001771 ₿0.0000000028	$86.69K ₿1.4	$120.96K ₿1.95	$120.96K ₿1.95
5493	Loky by Virtuals LOKY	$0.0001284 ₿0.0000000020	1.39	$120.79K ₿1.95	$0.00013 ₿0.0000000021	$0.0001249 ₿0.0000000020	$94.97 ₿0	$127.93K ₿2.06	$120.79K ₿1.95
5496	The Root Network ROOT	$0.00003956 ₿0.00000000063	11.84	$120.51K ₿1.94	$0.00004517 ₿0.00000000073	$0.00003241 ₿0.00000000052	$3.89K ₿0.06	$474.96K ₿7.66	$120.51K ₿1.94
5504	New Order NEWO	$0.0003032 ₿0.0000000049	0.10	$120.11K ₿1.96	$0.0003032 ₿0.0000000049	$0.0003029 ₿0.0000000049	$26.2 ₿0	$120.11K ₿1.96	$120.11K ₿1.96
5511	PlayZap PZP	$0.001447 ₿0.000000023	-32.37	$119.83K ₿1.94	$0.002288 ₿0.000000037	$0.001375 ₿0.000000022	$111.15K ₿2.14	$217.09K ₿3.52	$119.83K ₿1.94
5514	Gameswap GSWAP	$0.01358 ₿0.00000021	1.32	$119.05K ₿1.92	$0.01369 ₿0.00000022	$0.01327 ₿0.00000021	$21.94 ₿0	$271.78K ₿4.39	$119.05K ₿1.92
5516	MUMU THE BULL [OLD] MUMU	$0.0000000514 ₿0.00000000000083	-0.23	$119.76K ₿1.94	$0.00000005195 ₿0.00000000000085	$0.00000005018 ₿0.00000000000081	$2.12K ₿0.04	$119.76K ₿1.94	$119.76K ₿1.94
5522	Hasbulla's Cat BARSIK	$0.0001189 ₿0.0000000019	2.89	$118.88K ₿1.92	$0.0001232 ₿0.0000000020	$0.0001128 ₿0.0000000018	$9.87K ₿0.16	$118.88K ₿1.92	$118.88K ₿1.92
5523	Hubble HBB	$0.001724 ₿0.000000027	0.27	$118.81K ₿1.92	$0.001732 ₿0.000000028	$0.001718 ₿0.000000027	$33.35 ₿0	$118.81K ₿1.92	$118.81K ₿1.92
5525	AshSwap ASH	$0.0002741 ₿0.0000000044	1.74	$118.68K ₿1.91	$0.0002771 ₿0.0000000044	$0.0002635 ₿0.0000000042	$29.05 ₿0	$274.17K ₿4.4	$118.68K ₿1.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}