صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4513	Charli3 C3	$0.01596 ₿0.00000017	2.52	$569.6K ₿6.15	$0.03324 ₿0.00000035	$0.01555 ₿0.00000016	$118.7 ₿0	$1.6M ₿17.25	$569.6K ₿6.15
4515	Povel Durev DUREV	$0.00573 ₿0.000000061	-3.40	$569.17K ₿6.15	$0.005933 ₿0.000000064	$0.0057 ₿0.000000061	$12.2K ₿0.13	$569.17K ₿6.15	$569.17K ₿6.15
4516	Neoxa NEOX	$0.00005971 ₿0.00000000064	-0.79	$569.14K ₿6.13	$0.0000603 ₿0.00000000065	$0.00005946 ₿0.00000000064	$10.97K ₿0.12	$569.58K ₿6.14	$569.14K ₿6.13
4517	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4522	Sphynx Labs SPHYNX	$0.0003771 ₿0.0000000040	0.63	$565.74K ₿6.11	$0.0003785 ₿0.0000000040	$0.0003318 ₿0.0000000035	$200.71 ₿0	$565.74K ₿6.11	$565.74K ₿6.11
4525	Hacash HAC	$0.344 ₿0.0000037	6.68	$564.98K ₿6.11	$0.4214 ₿0.0000045	$0.2994 ₿0.0000032	$27.75K ₿0.3	$565.55K ₿6.11	$564.98K ₿6.11
4528	Regen REGEN	$0.003795 ₿0.000000040	5.62	$563.09K ₿5.9	$0.003795 ₿0.000000039	$0.003489 ₿0.000000037	$487.92 ₿0.01	$563.09K ₿5.9	$563.09K ₿5.9
4530	Nabox NABOX	$0.00000269 ₿0.000000000029	-1.26	$562.99K ₿6.09	$0.00000273 ₿0.000000000029	$0.00000268 ₿0.000000000028	$36.12 ₿0	$2.69M ₿29.13	$562.99K ₿6.09
4531	Luminous LUM	$0.5623 ₿0.0000060	-11.17	$562.41K ₿5.99	$0.6594 ₿0.0000070	$0.5528 ₿0.0000059	$64.73K ₿0.7	$562.41K ₿5.99	$562.41K ₿5.99
4532	SuiAI SUAI	$0.0005622 ₿0.0000000060	-2.96	$562.26K ₿6.06	$0.0005834 ₿0.0000000062	$0.0005353 ₿0.0000000057	$6.4K ₿0.07	$562.26K ₿6.06	$562.26K ₿6.06
4533	X2Y2 X2Y2	$0.001488 ₿0.000000016	-1.99	$562.26K ₿6.04	$0.001529 ₿0.000000016	$0.001458 ₿0.000000015	$141.98K ₿1.52	$1.49M ₿16.01	$562.26K ₿6.04
4535	SEIYAN SEIYAN	$0.0007206 ₿0.0000000077	-2.89	$562.03K ₿6.08	$0.0007655 ₿0.0000000082	$0.000707 ₿0.0000000075	$15.05K ₿0.17	$720.62K ₿7.8	$562.03K ₿6.08
4537	PROOF Platform PROOF	$0.04794 ₿0.00000051	-0.72	$558.4K ₿6.04	$0.04855 ₿0.00000052	$0.04765 ₿0.00000051	$23.6 ₿0	$1.47M ₿15.93	$558.4K ₿6.04
4538	Script Network SCPT	$0.0006079 ₿0.0000000065	0.20	$559.36K ₿6.05	$0.0006086 ₿0.0000000065	$0.0005918 ₿0.0000000063	$110.09K ₿1.19	$591.61K ₿6.4	$559.36K ₿6.05
4539	MASQ MASQ	$0.01627 ₿0.00000017	8.15	$559.48K ₿6.04	$0.01636 ₿0.00000017	$0.01468 ₿0.00000015	$4.67K ₿0.05	$610.26K ₿6.59	$559.48K ₿6.04
4541	Avocado DAO AVG	$0.003684 ₿0.000000038	0	$558.25K ₿5.87	$0	$0	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4542	Baby Pepe BABYPEPE	$0.000001329 ₿0.000000000014	-2.11	$558.18K ₿6.03	$0.000001359 ₿0.000000000014	$0.000001309 ₿0.000000000014	$3.26K ₿0.04	$558.18K ₿6.03	$558.18K ₿6.03
4545	Bomber Coin BCOIN	$0.006359 ₿0.000000068	0.96	$557.51K ₿6.03	$0.006384 ₿0.000000068	$0.006283 ₿0.000000067	$188.18 ₿0	$629.6K ₿6.8	$557.51K ₿6.03
4546	EYWA EYWA	$0.001173 ₿0.000000012	-12.19	$556.76K ₿6.05	$0.001336 ₿0.000000014	$0.001172 ₿0.000000012	$269.86K ₿2.93	$1.17M ₿12.75	$556.76K ₿6.05
4549	Merit Circle MC	$0.04671 ₿0.00000050	0.14	$556.16K ₿5.98	$0.04674 ₿0.00000050	$0.04661 ₿0.00000050	$1.16 ₿0	$556.16K ₿5.98	$556.16K ₿5.98
4552	Kasper KASPER	$0.00001942 ₿0.00000000020	-1.52	$554.41K ₿5.94	$0.00002 ₿0.00000000021	$0.00001911 ₿0.00000000020	$59.96K ₿0.64	$554.41K ₿5.94	$554.41K ₿5.94
4555	UnlockProtocolToken UP	$0.001981 ₿0.000000021	-1.44	$553.34K ₿5.97	$0.002012 ₿0.000000021	$0.001979 ₿0.000000021	$73.9 ₿0	$1.98M ₿21.41	$553.34K ₿5.97
4556	MCH Coin MCHC	$0.01505 ₿0.00000016	-6.75	$552.87K ₿6.01	$0.01614 ₿0.00000017	$0.01143 ₿0.00000012	$8.02K ₿0.09	$568.42K ₿6.18	$552.87K ₿6.01
4559	Groestlcoin GRS	$0.006172 ₿0.000000066	-0.74	$550.74K ₿5.95	$0.007353 ₿0.000000079	$0.005518 ₿0.000000059	$15.15K ₿0.16	$550.99K ₿5.95	$550.74K ₿5.95
4560	Bird Dog BIRDDOG	$0.000001309 ₿0.000000000014	0.10	$548.64K ₿5.93	$0.00000132 ₿0.000000000014	$0.0000013 ₿0.000000000014	$602.76 ₿0.01	$548.64K ₿5.93	$548.64K ₿5.93
4561	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4562	Catbal CATBAL	$0.5497 ₿0.0000059	-0.94	$549.38K ₿5.92	$0.559 ₿0.0000060	$0.5479 ₿0.0000059	$2.46K ₿0.02	$549.38K ₿5.92	$549.38K ₿5.92
4563	Deep Whales AI DEEPAI	$0.005491 ₿0.000000059	1.70	$549.29K ₿5.9	$0.005499 ₿0.000000059	$0.005235 ₿0.000000056	$2.47K ₿0.03	$549.29K ₿5.9	$549.29K ₿5.9
4569	Octokn OTK	$0.0009766 ₿0.000000010	0.09	$546.3K ₿5.91	$0.00114 ₿0.000000012	$0.0009549 ₿0.000000010	$35.1K ₿0.38	$1.17M ₿12.67	$546.3K ₿5.91
4570	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4571	Saakuru SKR	$0.0007768 ₿0.0000000084	5.02	$545.85K ₿5.91	$0.0007943 ₿0.0000000085	$0.0007397 ₿0.0000000079	$115.2 ₿0	$776.15K ₿8.4	$545.85K ₿5.91
4572	Dogechain DC	$0.00000654 ₿0.000000000070	-6.76	$545.76K ₿5.9	$0.000007089 ₿0.000000000076	$0.000006499 ₿0.000000000069	$56.01K ₿0.61	$1.11M ₿12	$545.76K ₿5.9
4573	TasteNFT TASTE	$0.000000000903 ₿0.0000000000000097	1.10	$545.31K ₿5.89	$0.000000000903 ₿0.0000000000000097	$0.00000000089 ₿0.0000000000000096	$4.15 ₿0	$902.7K ₿9.75	$545.31K ₿5.89
4576	ZMINE ZMN	$0.01327 ₿0.00000014	0.37	$544.17K ₿5.86	$0.01333 ₿0.00000014	$0.01316 ₿0.00000014	$418.12 ₿0	$544.17K ₿5.86	$544.17K ₿5.86
4577	QuiverX QRX	$0.005971 ₿0.000000064	-1.44	$543.94K ₿5.87	$0.006097 ₿0.000000065	$0.005956 ₿0.000000064	$142.39 ₿0	$597.09K ₿6.45	$543.94K ₿5.87
4578	ZeroLend ZERO	$0.00000654 ₿0.000000000071	-1.86	$543.63K ₿5.9	$0.00000671 ₿0.000000000072	$0.0000061 ₿0.000000000065	$6.74K ₿0.08	$653.29K ₿7.09	$543.63K ₿5.9
4579	iBTC Network IBTC	$68,204 ₿0.73	-21.51	$543.48K ₿5.88	$90,355 ₿0.97	$62,597 ₿0.67	$5.42K ₿0.06	$543.48K ₿5.88	$543.48K ₿5.88
4580	Tron Bull Coin TBULL	$0.0005432 ₿0.0000000058	-3.11	$543.22K ₿5.88	$0.0005607 ₿0.0000000060	$0.0005351 ₿0.0000000057	$1.54K ₿0.02	$543.22K ₿5.88	$543.22K ₿5.88
4581	Young Peezy AKA Pepe PEEZY	$0.0005431 ₿0.0000000058	-11.99	$543.26K ₿5.87	$0.0006171 ₿0.0000000066	$0.0005413 ₿0.0000000058	$4.19K ₿0.05	$543.26K ₿5.87	$543.26K ₿5.87
4582	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4583	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4584	Voyager Token VGX	$0.00059 ₿0.0000000063	-12.38	$539.47K ₿5.85	$0.0006733 ₿0.0000000075	$0.0005902 ₿0.0000000063	$365.44K ₿3.68	$540.97K ₿5.86	$539.47K ₿5.85
4585	Lumerin LMR	$0.0008571 ₿0.0000000092	-1.80	$542.17K ₿5.86	$0.0008728 ₿0.0000000095	$0.0008567 ₿0.0000000091	$171.45 ₿0	$857.13K ₿9.26	$542.17K ₿5.86
4586	Altair AIR	$0.001375 ₿0.000000014	-5.63	$542.15K ₿5.86	$0.001489 ₿0.000000016	$0.001329 ₿0.000000014	$2.21K ₿0.02	$651.64K ₿7.05	$542.15K ₿5.86
4588	Bozo Benk BOZO	$0.0006779 ₿0.0000000072	-4.75	$541.69K ₿5.82	$0.0007373 ₿0.0000000079	$0.000671 ₿0.0000000072	$1.47K ₿0.02	$541.69K ₿5.82	$541.69K ₿5.82
4592	Seedworld SWORLD	$0.00006569 ₿0.00000000071	-0.91	$540.64K ₿5.84	$0.00006629 ₿0.00000000071	$0.0000641 ₿0.00000000068	$1.73K ₿0.02	$1.31M ₿14.19	$540.64K ₿5.84
4594	CyberDEX CYDX	$0.001615 ₿0.000000017	-3.22	$540.19K ₿5.83	$0.001684 ₿0.000000018	$0.001608 ₿0.000000017	$3.7K ₿0.04	$2.58M ₿27.88	$540.19K ₿5.83
4598	AsMatch ASM	$0.02989 ₿0.00000032	0.62	$538.79K ₿5.77	$0.03095 ₿0.00000033	$0.02918 ₿0.00000031	$26.5K ₿0.29	$2.99M ₿32.01	$538.79K ₿5.77
4599	HYDRA HYDRA	$0.00000007015 ₿0.00000000000075	-12.40	$538.47K ₿5.8	$0.00000008603 ₿0.00000000000092	$0.0000000675 ₿0.00000000000072	$6.28K ₿0.07	$538.46K ₿5.8	$538.47K ₿5.8
4601	Black Dragon BLACKDRAGON	$0.000000006921 ₿0.000000000000075	8.67	$536.61K ₿5.81	$0.000000007377 ₿0.000000000000079	$0.000000006363 ₿0.000000000000068	$11.75K ₿0.13	$536.61K ₿5.81	$536.61K ₿5.81
4602	Shibwifhatcoin SHIB	$0.0005371 ₿0.0000000057	3.16	$536.84K ₿5.74	$0.0005454 ₿0.0000000058	$0.0005127 ₿0.0000000055	$3.62K ₿0.05	$536.84K ₿5.74	$536.84K ₿5.74
4605	Wefi WEFI	$0.01279 ₿0.00000013	0.14	$535.75K ₿5.79	$0.01279 ₿0.00000013	$0.01277 ₿0.00000013	$1.97K ₿0.02	$1.28M ₿13.82	$535.75K ₿5.79
4608	Wam WAM	$0.0007845 ₿0.0000000084	-7.97	$532.44K ₿5.76	$0.0008609 ₿0.0000000092	$0.0006837 ₿0.0000000073	$60.26K ₿0.65	$783.6K ₿8.48	$532.44K ₿5.76
4612	Karat KAT	$0.0004879 ₿0.0000000052	-7.27	$532.24K ₿5.74	$0.0005262 ₿0.0000000056	$0.0004846 ₿0.0000000052	$12.19K ₿0.13	$956.44K ₿10.32	$532.24K ₿5.74
4613	BlueMove MOVE	$0.002441 ₿0.000000026	-2.29	$531.13K ₿5.75	$0.002518 ₿0.000000027	$0.002421 ₿0.000000026	$4.82 ₿0	$732.59K ₿7.92	$531.13K ₿5.75
4614	Cheese CHEESE	$0.000531 ₿0.0000000057	-1.82	$531.08K ₿5.74	$0.0005483 ₿0.0000000058	$0.0005291 ₿0.0000000057	$740.34 ₿0.01	$531.08K ₿5.74	$531.08K ₿5.74
4616	NikolAI NIKO	$0.0005307 ₿0.0000000057	-5.25	$530.76K ₿5.73	$0.0005602 ₿0.0000000060	$0.0005088 ₿0.0000000055	$12.84K ₿0.14	$530.76K ₿5.73	$530.76K ₿5.73
4622	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9885 ₿0.000010	-0.41	$527.28K ₿5.72	$0.9932 ₿0.000010	$0.9877 ₿0.000010	$6.31 ₿0	$527.28K ₿5.72	$527.28K ₿5.72
4626	PLAY PLAY	$0.0007071 ₿0.0000000076	-1.57	$526.13K ₿5.68	$0.0007218 ₿0.0000000078	$0.0007036 ₿0.0000000076	$70.29 ₿0	$707.11K ₿7.63	$526.13K ₿5.68
4628	SaaSGo SAAS	$0.0006495 ₿0.0000000070	-14.98	$525.33K ₿5.62	$0.0007939 ₿0.0000000085	$0.0006495 ₿0.0000000070	$17.63K ₿0.19	$656.66K ₿7.02	$525.33K ₿5.62
4629	JustAnEgg EGG	$0.001313 ₿0.000000014	5.15	$524.64K ₿5.67	$0.001339 ₿0.000000014	$0.001239 ₿0.000000013	$515.35 ₿0.01	$524.64K ₿5.67	$524.64K ₿5.67
4633	Wall Street Memes WSM	$0.0002786 ₿0.0000000030	1.66	$524.12K ₿5.67	$0.0002789 ₿0.0000000030	$0.0002734 ₿0.0000000029	$236.16 ₿0	$556.97K ₿6.02	$524.12K ₿5.67
4635	LandWolf WOLF	$0.00005212 ₿0.00000000056	-1.26	$524.13K ₿5.63	$0.00005305 ₿0.00000000057	$0.00005195 ₿0.00000000056	$138.81 ₿0	$524.13K ₿5.63	$524.13K ₿5.63
4636	REVV REVV	$0.0004715 ₿0.0000000051	-1.65	$523.86K ₿5.67	$0.0004818 ₿0.0000000051	$0.0004704 ₿0.0000000050	$5.85K ₿0.07	$1.42M ₿15.33	$523.86K ₿5.67
4637	RigoBlock GRG	$0.07947 ₿0.00000085	1.18	$523.84K ₿5.66	$0.08035 ₿0.00000086	$0.07855 ₿0.00000084	$117.57 ₿0	$604.03K ₿6.53	$523.84K ₿5.66
4639	XCAD Network XCAD	$0.002977 ₿0.000000032	-8.83	$523.6K ₿5.76	$0.003274 ₿0.000000035	$0.00299 ₿0.000000032	$131.52K ₿1.5	$583.51K ₿6.42	$523.6K ₿5.76
4640	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.56K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.56K ₿5.49
4644	BitcoinBam BTCBAM	$0.0324 ₿0.00000035	-0.33	$519.52K ₿5.62	$0.03255 ₿0.00000035	$0.03237 ₿0.00000034	$30.5K ₿0.33	$680.55K ₿7.36	$519.52K ₿5.62
4645	Kabila KBL	$0.002284 ₿0.000000024	2.09	$519.22K ₿5.61	$0.002318 ₿0.000000024	$0.002225 ₿0.000000024	$183.43 ₿0	$2.28M ₿24.71	$519.22K ₿5.61
4649	Chinese Doge Wow CHIDO	$0.0005431 ₿0.0000000058	-6.61	$517.43K ₿5.58	$0.000584 ₿0.0000000063	$0.000541 ₿0.0000000058	$2.13K ₿0.02	$517.43K ₿5.58	$517.43K ₿5.58
4650	Yaku YAKU	$0.001044 ₿0.000000011	-4.76	$517.29K ₿5.62	$0.001096 ₿0.000000011	$0.001048 ₿0.000000011	$63.28 ₿0	$522.2K ₿5.67	$517.29K ₿5.62
4652	Lava LAVA	$0.001339 ₿0.000000014	-0.83	$519.62K ₿5.59	$0.00138 ₿0.000000014	$0.001327 ₿0.000000014	$12.71K ₿0.14	$1.34M ₿14.4	$519.62K ₿5.59
4659	Loom Network (NEW) LOOM	$0.0004133 ₿0.0000000044	-1.00	$513.73K ₿5.56	$0.0004176 ₿0.0000000045	$0.0003531 ₿0.0000000037	$1.11K ₿0.01	$537.32K ₿5.81	$513.73K ₿5.56
4663	Pepe Trump PTRUMP	$0.000516 ₿0.0000000055	-1.42	$512.39K ₿5.53	$0.0005289 ₿0.0000000057	$0.0005144 ₿0.0000000055	$433.83 ₿0	$512.39K ₿5.53	$512.39K ₿5.53
4664	Blockchain Bets BCB	$0.0005842 ₿0.0000000061	0	$512.77K ₿5.38	$0	$0	$633.27 ₿0.01	$512.77K ₿5.38	$512.77K ₿5.38
4665	Terminus TERMINUS	$0.005126 ₿0.000000055	-3.00	$512.67K ₿5.54	$0.005287 ₿0.000000057	$0.005001 ₿0.000000053	$287.68K ₿3.11	$512.67K ₿5.54	$512.67K ₿5.54
4670	Wagerr WGR	$0.001963 ₿0.000000021	0.50	$511.58K ₿5.52	$0.001967 ₿0.000000021	$0.001949 ₿0.000000021	$11.99 ₿0	$0	$511.58K ₿5.52
4671	DPRating RATING	$0.0001164 ₿0.0000000012	-0.25	$511.3K ₿5.54	$0.0001189 ₿0.0000000012	$0.0001131 ₿0.0000000012	$12.01K ₿0.13	$1.16M ₿12.59	$511.3K ₿5.54
4672	TypeAI TYPE	$0.05382 ₿0.00000058	-0.10	$511K ₿5.52	$0.05442 ₿0.00000058	$0.05342 ₿0.00000057	$571.06 ₿0.01	$537.9K ₿5.81	$511K ₿5.52
4673	Xi Token XI	$0.001212 ₿0.000000013	13.96	$510.6K ₿5.48	$0.001216 ₿0.000000013	$0.001057 ₿0.000000011	$49.05 ₿0	$1.21M ₿13.01	$510.6K ₿5.48
4677	Memes AI MEMESAI	$0.0005102 ₿0.0000000054	-0.86	$510.23K ₿5.49	$0.0005186 ₿0.0000000056	$0.0005079 ₿0.0000000054	$50.28K ₿0.54	$510.23K ₿5.49	$510.23K ₿5.49
4679	Factor FCTR	$0.03404 ₿0.00000036	-0.99	$509.68K ₿5.53	$0.03445 ₿0.00000037	$0.03396 ₿0.00000036	$546.7 ₿0.01	$3.4M ₿36.86	$509.68K ₿5.53
4681	Opium OPIUM	$0.02769 ₿0.00000029	11.53	$509.18K ₿5.52	$0.02795 ₿0.00000030	$0.0248 ₿0.00000026	$59.74 ₿0	$2.77M ₿30.01	$509.18K ₿5.52
4684	Suncat SUNCAT	$0.0005085 ₿0.0000000055	-1.60	$508.28K ₿5.55	$0.0005443 ₿0.0000000058	$0.0005085 ₿0.0000000055	$245.9K ₿2.89	$508.28K ₿5.55	$508.28K ₿5.55
4686	ISKRA Token ISK	$0.001017 ₿0.000000011	-6.58	$507.18K ₿5.6	$0.00112 ₿0.000000012	$0.001017 ₿0.000000010	$12.45K ₿0.13	$1.01M ₿11.21	$507.18K ₿5.6
4689	Fud the Pug FUD	$0.000000008798 ₿0.000000000000094	6.53	$505.9K ₿5.44	$0.00000001015 ₿0.00000000000010	$0.000000007927 ₿0.000000000000085	$5.89K ₿0.06	$664.18K ₿7.14	$505.9K ₿5.44
4690	Dasha VVAIFU	$0.0005089 ₿0.0000000054	-1.72	$505.54K ₿5.46	$0.0005178 ₿0.0000000055	$0.0005075 ₿0.0000000054	$226.24K ₿2.44	$505.54K ₿5.46	$505.54K ₿5.46
4691	Orbitt Token ORBT	$0.0338 ₿0.00000036	-2.03	$505.36K ₿5.43	$0.03459 ₿0.00000037	$0.0336 ₿0.00000036	$444.23 ₿0	$676.52K ₿7.27	$505.36K ₿5.43
4693	The Rug Game TRG	$0.00000009585 ₿0.0000000000010	-0.02	$504.73K ₿5.47	$0.00000009607 ₿0.0000000000010	$0.00000009584 ₿0.0000000000010	$11.94K ₿0.13	$504.73K ₿5.47	$504.73K ₿5.47
4696	Music by Virtuals MUSIC	$0.0005063 ₿0.0000000054	-1.64	$504.14K ₿5.46	$0.0005386 ₿0.0000000058	$0.0005017 ₿0.0000000054	$3.01K ₿0.03	$504.14K ₿5.46	$504.14K ₿5.46
4699	Euro Tether EURT	$0.1207 ₿0.0000013	-37.44	$501.79K ₿5.43	$0.1943 ₿0.0000020	$0.1207 ₿0.0000012	$10.08K ₿0.11	$6.04M ₿65.35	$501.79K ₿5.43
4701	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,185.03 ₿0.034	-1.22	$500.59K ₿5.41	$3,227.54 ₿0.035	$3,184.42 ₿0.034	$1.17K ₿0.04	$500.59K ₿5.41	$500.59K ₿5.41
4702	LeverFi LEVER	$0.00001429 ₿0.00000000015	-5.95	$500.18K ₿5.4	$0.0000152 ₿0.00000000016	$0.00001243 ₿0.00000000013	$266.43K ₿3.02	$500.19K ₿5.4	$500.18K ₿5.4
4709	SALT SALT	$0.005694 ₿0.000000061	-1.86	$498.15K ₿5.39	$0.005828 ₿0.000000063	$0.005669 ₿0.000000061	$100.15 ₿0	$683.35K ₿7.4	$498.15K ₿5.39
4710	RecTime RTIME	$0.00000001224 ₿0.00000000000013	0.02	$496.77K ₿5.37	$0.00000001226 ₿0.00000000000013	$0.00000001223 ₿0.00000000000013	$673.83 ₿0.01	$496.77K ₿5.37	$496.77K ₿5.37
4712	BlackCardCoin BCCOIN	$0.04963 ₿0.00000053	-0.81	$496.34K ₿5.36	$0.05004 ₿0.00000054	$0.04705 ₿0.00000050	$216.66K ₿2.35	$3.47M ₿37.5	$496.34K ₿5.36
4713	e-Money NGM	$0.006272 ₿0.000000067	4.49	$496.34K ₿5.38	$0.006366 ₿0.000000068	$0.006002 ₿0.000000064	$66.6 ₿0	$863.16K ₿9.36	$496.34K ₿5.38
4714	DrPepe.ai BRYAN	$0.000000000558 ₿0.0000000000000058	0	$496.25K ₿5.21	$0	$0	$1.59 ₿0	$496.25K ₿5.21	$496.25K ₿5.21
4717	Eigenpie EGP	$0.1331 ₿0.0000014	-0.13	$492.51K ₿5.32	$0.1399 ₿0.0000015	$0.1253 ₿0.0000013	$908.26K ₿10.22	$1.33M ₿14.4	$492.51K ₿5.32
4720	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000013	0.33	$494.29K ₿5.31	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$148.92K ₿1.61	$494.29K ₿5.31	$494.29K ₿5.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}