صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6388 Smiling Dolphin  MIHARU $0.00006307
₿0.00000000086
-0.11 $63.03K
₿0.87
$0.00006338
₿0.
$0.00006232
₿0.
$68.83
₿0
$63.03K
₿0.87
$63.03K
₿0.87
التنبؤ بسعر Smiling Dolphin(miharu)
6395 Javsphere  JAV $0.0002116
₿0.0000000022
-0.74 $62.8K
₿0.67
$0.0002138
₿0.
$0.0002052
₿0.
$78.51
₿0
$170.69K
₿1.79
$62.8K
₿0.67
التنبؤ بسعر Javsphere(jav)
6400 DePlan  DPLN $0.0006273
₿0.000000011
-2.93 $62.74K
₿1.2
$0.0006483
₿0.
$0.0006121
₿0.
$169.3
₿0
$62.74K
₿1.2
$62.74K
₿1.2
التنبؤ بسعر DePlan(dpln)
6401 Rawr  XD $0.00006388
₿0.00000000078
-0.60 $62.69K
₿0.77
$0.00006451
₿0.
$0.00006163
₿0.
$24.32
₿0
$62.69K
₿0.77
$62.69K
₿0.77
التنبؤ بسعر Rawr(xd)
6402 Ertha  ERTHA $0.00003126
₿0.00000000068
-1.10 $62.53K
₿0.83
$0.00003167
₿0.
$0.00003122
₿0.
$49.72
₿0
$62.53K
₿1.37
$62.53K
₿0.83
التنبؤ بسعر Ertha(ertha)
6409 Floos  FLS $0.00006752
₿0.00000000090
-2.41 $62.39K
₿0.83
$0.00006943
₿0.
$0.0000675
₿0.
$6.65
₿0
$62.39K
₿0.83
$62.39K
₿0.83
التنبؤ بسعر Floos(fls)
6410 Based Turbo  TURBO $0.0000009033
₿0.000000000018
0.02 $62.33K
₿1.27
$0.0000009402
₿0.
$0.0000008735
₿0.
$11.85
₿0
$62.33K
₿1.27
$62.33K
₿1.27
التنبؤ بسعر Based Turbo(turbo)
6411 Akropolis  KAON $0.0000059
₿0.00000000010
-12.74 $62.28K
₿0.48
$0.000006829
₿0.
$0.00000564
₿0.
$515.19
₿0
$87.86K
₿1.54
$62.28K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6413 Lattice Token  LTX $0.0006222
₿0.00000017
-0.66 $62.22K
₿5.48
$0.0006278
₿0.
$0.0006197
₿0.
$76.98
₿0
$62.22K
₿17.08
$62.22K
₿5.48
التنبؤ بسعر Lattice Token(ltx)
6417 Project89 [OLD]  PROJECT89 $0.00006206
₿0.00000000071
0.26 $62.08K
₿0.72
$0.00006234
₿0.
$0.00005987
₿0.
$18.71
₿0
$62.08K
₿0.72
$62.08K
₿0.72
التنبؤ بسعر Project89 [OLD](project89)
6420 el gato  ELGATO $0.000006199
₿0.00000000020
0.09 $62.01K
₿2.01
$0.000006219
₿0.
$0.000005959
₿0.
$20.78
₿0
$62.01K
₿2.01
$62.01K
₿2.01
التنبؤ بسعر el gato(elgato)
6423 AntiMatter  TUNE $0.0006194
₿0.000000039
-4.06 $61.94K
₿1.3
$0.0006456
₿0.
$0.0006193
₿0.
$300.4
₿0
$61.94K
₿3.91
$61.94K
₿1.3
التنبؤ بسعر AntiMatter(tune)
6430 JHH  JHH $0.000000006165
₿0.000000000000075
0.06 $61.68K
₿0.76
$0.000000006403
₿0.
$0.000000005942
₿0.
$594.19
₿0
$61.68K
₿0.76
$61.68K
₿0.76
التنبؤ بسعر JHH(jhh)
6438 Scorpio  SCORPIO $0.00006145
₿0.0000000014
-1.53 $61.46K
₿1.49
$0.00006265
₿0.
$0.00005979
₿0.
$11.62
₿0
$61.46K
₿1.49
$61.46K
₿1.49
التنبؤ بسعر Scorpio(scorpio)
6440 BabyBonk [OLD]  BABYBONK $0
₿0.0000000000000000030
1.22 $61.32K
₿1.3
$0
₿0.
$0
₿0.
$7.53
₿0
$61.32K
₿1.3
$61.32K
₿1.3
التنبؤ بسعر BabyBonk [OLD](babybonk)
6442 Salvium  SAL $0.001196
₿0.00000011
-0.34 $61.35K
₿5.9
$0.001484
₿0.
$0.000997
₿0.
$38.89K
₿0
$126.4K
₿11.31
$61.35K
₿5.9
التنبؤ بسعر Salvium(sal)
6445 zkSwap Finance  ZF $0.00008899
₿0.0000000064
-0.60 $60.32K
₿4.16
$0.00009098
₿0.
$0.00008613
₿0.
$7.09
₿0
$87.65K
₿6.44
$60.32K
₿4.16
التنبؤ بسعر zkSwap Finance(zf)
6446 Rocky  ROCKY $0.00006137
₿0.0000000012
-0.33 $61.26K
₿1.29
$0.0000621
₿0.
$0.00005924
₿0.
$14.22
₿0
$61.26K
₿1.29
$61.26K
₿1.29
التنبؤ بسعر Rocky(rocky)
6449 Metavault Trade  MVX $0.02431
₿0.00000042
-0.23 $61.09K
₿1.07
$0.02455
₿0.
$0.02346
₿0.
$68.99
₿0
$97.26K
₿1.71
$61.09K
₿1.07
التنبؤ بسعر Metavault Trade(mvx)
6453 Andy on SOL  ANDY $0.00006438
₿0.00000000085
-0.30 $60.93K
₿0.81
$0.00006496
₿0.
$0.0000621
₿0.
$2.76
₿0
$60.93K
₿0.81
$60.93K
₿0.81
التنبؤ بسعر Andy on SOL(andy)
6454 Nothing  NOT $0.000000001139
₿0.000000000000014
-6.40 $60.89K
₿0.76
$0.000000001221
₿0.
$0.000000001112
₿0.
$226.57
₿0
$101.32K
₿1.27
$60.89K
₿0.76
التنبؤ بسعر Nothing(not)
6456 Skillful AI  SKAI $0.0001084
₿0.0000000022
0 $60.62K
₿0.26
$0.0001097
₿0.
$0.0001075
₿0.
$21.13
₿0
$108.5K
₿2.27
$60.62K
₿0.26
التنبؤ بسعر Skillful AI(skai)
6462 Graviton  GRAV $0.00004651
₿0.000000012
-4.55 $60.44K
₿16.07
$0.00005013
₿0.
$0.00004601
₿0.
$4.85
₿0
$128.88K
₿34.27
$60.44K
₿16.07
التنبؤ بسعر Graviton(grav)
6471 sci-hub  SCIHUB $0.00006008
₿0.0000000028
-4.75 $60.08K
₿2.84
$0.00006375
₿0.
$0.00005993
₿0.
$1.4K
₿0
$60.08K
₿2.84
$60.08K
₿2.84
التنبؤ بسعر sci-hub(scihub)
6473 ORA Coin  ORA $0.0003607
₿0.00000011
-5.15 $60K
₿6.37
$0.0003811
₿0.
$0.0002579
₿0.
$316.46
₿0
$120.26K
₿37.71
$60K
₿6.37
التنبؤ بسعر ORA Coin(ora)
6475 Solana Swap  SOS $0.00005995
₿0.0000000025
-1.54 $59.97K
₿2.51
$0.00006116
₿0.
$0.0000583
₿0.
$899.06
₿0
$59.97K
₿2.51
$59.97K
₿2.51
التنبؤ بسعر Solana Swap(sos)
6476 ZeroLend  ZERO $0.0000007184
₿0.0000000000096
6.16 $59.96K
₿0
$0.0000007175
₿0.
$0.0000006061
₿0.
$178.41
₿0
$71.74K
₿0.96
$59.96K
₿0
التنبؤ بسعر ZeroLend(zero)
6479 Factor  FCTR $0.003991
₿0.00000019
-0.63 $59.87K
₿2.97
$0.004016
₿0.
$0.003937
₿0.
$117.79
₿0
$399.13K
₿19.8
$59.87K
₿2.97
التنبؤ بسعر Factor(fctr)
6483 Larissa Blockchain  LRS $0.001782
₿0.000000049
-0.28 $59.61K
₿1.45
$0.001849
₿0.
$0.001762
₿0.
$1.7K
₿0
$78.05K
₿2.06
$59.61K
₿1.45
التنبؤ بسعر Larissa Blockchain(lrs)
6493 Voyager Token  VGX $0.00006493
₿0.0000000011
0 $59.36K
₿1.06
$0.00006493
₿0.
$0.00006493
₿0.
$6.03
₿0
$59.53K
₿1.06
$59.36K
₿1.06
التنبؤ بسعر Voyager Token(vgx)
6494 YIELD app  YLD $0.0001976
₿0.0000000033
0 $59.29K
₿0.9
$0.0001976
₿0.
$0.0001976
₿0.
$3.25
₿0
$59.29K
₿1.01
$59.29K
₿0.9
التنبؤ بسعر YIELD app(yld)
6499 Leo  LEO $0.00005899
₿0.0000000013
0 $58.98K
₿1.4
$0.00005951
₿0.
$0.00005687
₿0.
$15.87
₿0
$58.98K
₿1.4
$58.98K
₿1.4
التنبؤ بسعر Leo(leo)
6503 SIZE  SIZE $0.00006031
₿0.00000000096
0 $58.7K
₿0.94
$0.00006043
₿0.
$0.00005823
₿0.
$16.73
₿0
$58.7K
₿0.94
$58.7K
₿0.94
التنبؤ بسعر SIZE(size)
6505 Lucky Dog  LUCKY $0.000007529
₿0.00000000011
0 $58.57K
₿0.88
$0.00000792
₿0.
$0.00000741
₿0.
$3.56
₿0
$58.57K
₿0.88
$58.57K
₿0.88
التنبؤ بسعر Lucky Dog(lucky)
6506 Libertum  LBM $0.00101
₿0.000000020
-11.49 $58.53K
₿1.18
$0.001144
₿0.
$0.0009208
₿0.
$427.82
₿0
$202.06K
₿4.08
$58.53K
₿1.18
التنبؤ بسعر Libertum(lbm)
6513 Polytrader by Virtuals  POLY $0.00005838
₿0.0000000010
0 $58.27K
₿1.05
$0.00005904
₿0.
$0.00005644
₿0.
$1.6
₿0
$58.27K
₿1.05
$58.27K
₿1.05
التنبؤ بسعر Polytrader by Virtuals(poly)
6517 Virgo  VIRGO $0.00005811
₿0.0000000014
0 $58.13K
₿1.41
$0.00005919
₿0.
$0.00005619
₿0.
$53.08
₿0
$58.13K
₿1.41
$58.13K
₿1.41
التنبؤ بسعر Virgo(virgo)
6523 High Yield USD (Base)  HYUSD $1.14
₿0.000017
0.57 $57.9K
₿1.01
$1.15
₿0.
$1.13
₿0.
$385.93
₿0
$57.9K
₿1.01
$57.9K
₿1.01
التنبؤ بسعر High Yield USD (Base)(hyusd)
6525 Top Hat  HAT $0.00005847
₿0.00000000087
-0.32 $57.89K
₿0.87
$0.00005887
₿0.
$0.0000564
₿0.
$17.58
₿0
$57.89K
₿0.87
$57.89K
₿0.87
التنبؤ بسعر Top Hat(hat)
6527 Pisces  PISCES $0.00005781
₿0.0000000015
0 $57.82K
₿1.55
$0.00005899
₿0.
$0.00005626
₿0.
$51.49
₿0
$57.82K
₿1.55
$57.82K
₿1.55
التنبؤ بسعر Pisces(pisces)
6534 Bolt  BOLT $0.00005756
₿0.0000000018
0 $57.51K
₿1.83
$0.00005802
₿0.
$0.00005728
₿0.
$24.61
₿0
$57.51K
₿1.83
$57.51K
₿1.83
التنبؤ بسعر Bolt(bolt)
6538 Planq  PLQ $0.0004007
₿0.0000000064
-11.34 $57.32K
₿0.92
$0.000454
₿0.
$0.0003955
₿0.
$5.37
₿0
$57.47K
₿0.92
$57.32K
₿0.92
التنبؤ بسعر Planq(plq)
6542 Arbius  AIUS $0.1817
₿0.0000040
-7.12 $57.26K
₿1.26
$0.196
₿0.
$0.1784
₿0.
$7.74
₿0
$181.71K
₿4.01
$57.26K
₿1.26
التنبؤ بسعر Arbius(aius)
6547 MOE  MOE $0.00006023
₿0.00000000074
0 $57.16K
₿0.71
$0.00006082
₿0.
$0.00005998
₿0.
$4.91
₿0
$57.16K
₿0.71
$57.16K
₿0.71
التنبؤ بسعر MOE(moe)
6548 Pirate Nation Token  PIRATE $0.00007959
₿0.000000021
1.64 $57.16K
₿15.43
$0.00007961
₿0.
$0.00004962
₿0.
$46.61
₿0
$77.95K
₿21.04
$57.16K
₿15.43
التنبؤ بسعر Pirate Nation Token(pirate)
6550 Revenue Coin  RVC $0.00006624
₿0.0000000010
0.70 $57.14K
₿0.88
$0.00006629
₿0.
$0.00006577
₿0.
$29.15
₿0
$114.28K
₿1.76
$57.14K
₿0.88
التنبؤ بسعر Revenue Coin(rvc)
6558 UBXS  UBXS $0.0006863
₿0.0000000071
0.86 $56.9K
₿0.59
$0.0006856
₿0.
$0.0006612
₿0.
$23.97
₿0
$56.9K
₿0.59
$56.9K
₿0.59
التنبؤ بسعر UBXS(ubxs)
6559 sunpepe  SUNPEPE $0.00005694
₿0.0000000010
0 $56.94K
₿1.06
$0.00005755
₿0.
$0.00005605
₿0.
$1.46
₿0
$56.94K
₿1.06
$56.94K
₿1.06
التنبؤ بسعر sunpepe(sunpepe)
6561 Manifold Finance  FOLD $0.02844
₿0.00000050
0 $56.89K
₿1.01
$0.02846
₿0.
$0.02768
₿0.
$3.92
₿0
$56.89K
₿1.01
$56.89K
₿1.01
التنبؤ بسعر Manifold Finance(fold)
6563 Sagittarius  SAGIT $0.00005683
₿0.0000000014
0 $56.81K
₿1.46
$0.00005691
₿0.
$0.00005529
₿0.
$93.26
₿0
$56.81K
₿1.46
$56.81K
₿1.46
التنبؤ بسعر Sagittarius(sagit)
6565 Aion  AION $0.0000999
₿0.0000000028
-0.01* $56.76K
₿1.6
$0.00009992
₿0.
$0.0000999
₿0.
$32.9K
₿0
$56.76K
₿1.6
$56.76K
₿1.6
التنبؤ بسعر Aion(aion)
6566 Market Making Pro  MMPRO $0.0005661
₿0.00000017
1.74 $56.61K
₿16.26
$0.0006253
₿0.
$0.0005551
₿0.
$1.56K
₿0
$56.61K
₿17.66
$56.61K
₿16.26
التنبؤ بسعر Market Making Pro(mmpro)
6567 Calaxy  CLXY $0.0006141
₿0.0000000095
-0.13 $56.57K
₿0.88
$0.0006167
₿0.
$0.00059
₿0.
$20.67
₿0
$614.15K
₿9.56
$56.57K
₿0.88
التنبؤ بسعر Calaxy(clxy)
6570 Lynex  LYNX $0.0004914
₿0.0000000076
-2.78 $56.44K
₿0.88
$0.0005057
₿0.
$0.0004194
₿0.
$147.08
₿0
$230.32K
₿3.51
$56.44K
₿0.88
التنبؤ بسعر Lynex(lynx)
6571 Wild Goat Coin [OLD]  WGC $0.00001411
₿0.00000000042
0 $56.78K
₿1.68
$0.00001434
₿0.
$0.00001396
₿0.
$3.6
₿0
$56.78K
₿1.68
$56.78K
₿1.68
التنبؤ بسعر Wild Goat Coin [OLD](wgc)
6575 Onigiri  ONI $0.0000001334
₿0.0000000000018
-0.25 $56.16K
₿0.76
$0.0000001341
₿0.
$0.0000001333
₿0.
$5.15
₿0
$56.16K
₿0.77
$56.16K
₿0.76
التنبؤ بسعر Onigiri(oni)
6577 Olyverse  OLY $0.00002426
₿0.00000000027
-0.92 $56.11K
₿0.58
$0.00002455
₿0.
$0.00002362
₿0.
$2.75
₿0
$121.31K
₿1.35
$56.11K
₿0.58
التنبؤ بسعر Olyverse(oly)
6580 Metafluence  METO $0.0000219
₿0.00000000050
-0.09 $55.93K
₿0.9
$0.00002201
₿0.
$0.00002188
₿0.
$8.67K
₿0
$105.12K
₿2.41
$55.93K
₿0.9
التنبؤ بسعر Metafluence(meto)
6597 Centience  CENTS $0.00005526
₿0.00000000088
-2.75 $55.24K
₿0.88
$0.00005704
₿0.
$0.00005514
₿0.
$1.48
₿0
$55.24K
₿0.88
$55.24K
₿0.88
التنبؤ بسعر Centience(cents)
6599 Mirror Protocol  MIR $0.0007095
₿0.000000042
2.52 $55.17K
₿3.34
$0.0007158
₿0.
$0.0006776
₿0.
$149.56
₿0
$262.96K
₿15.93
$55.17K
₿3.34
التنبؤ بسعر Mirror Protocol(mir)
6604 Genius  GENI $0.0000001721
₿0.0000000000059
0.39 $55.05K
₿1.89
$0.0000001718
₿0.
$0.0000001427
₿0.
$193.67
₿0
$110.04K
₿3.96
$55.05K
₿1.89
التنبؤ بسعر Genius(geni)
6611 AgentLayer  AGENT $0.00005899
₿0.0000000010
0.43 $54.75K
₿0.93
$0.000059
₿0.
$0.00005865
₿0.
$12.76
₿0
$58.89K
₿1.05
$54.75K
₿0.93
التنبؤ بسعر AgentLayer(agent)
6620 BaseSwap  BSWAP $0.005446
₿0.000000068
-1.56 $54.46K
₿0.49
$0.005694
₿0.
$0.005294
₿0.
$26.78
₿0
$54.46K
₿0.68
$54.46K
₿0.49
التنبؤ بسعر BaseSwap(bswap)
6621 Honeyland  HXD $0.00009087
₿0.0000000013
0.85 $54.42K
₿0.7
$0.00009087
₿0.
$0.00008988
₿0.
$13.45
₿0
$70.39K
₿1.01
$54.42K
₿0.7
التنبؤ بسعر Honeyland(hxd)
6622 DORA AI by Virtuals  DORA $0.00005436
₿0.0000000013
-2.45 $54.35K
₿1.15
$0.00005608
₿0.
$0.00005268
₿0.
$55.91
₿0
$54.35K
₿1.35
$54.35K
₿1.15
التنبؤ بسعر DORA AI by Virtuals(dora)
6628 Native  NATIVE $0.0000005432
₿0.0000000000075
-2.73 $54K
₿0.75
$0.0000005656
₿0.
$0.000000526
₿0.
$11.19
₿0
$54.33K
₿0.76
$54K
₿0.75
التنبؤ بسعر Native(native)
6629 autism  AUTISM $0.00005688
₿0.00000000084
0 $53.98K
₿0.8
$0.00005697
₿0.
$0.00005618
₿0.
$5.44
₿0
$53.98K
₿0.8
$53.98K
₿0.8
التنبؤ بسعر autism(autism)
6643 Guru Network  GURU $0.00009825
₿0.0000000015
-1.88 $53.68K
₿0.82
$0.0001004
₿0.
$0.00009697
₿0.
$47.64
₿0
$98.25K
₿1.51
$53.68K
₿0.82
التنبؤ بسعر Guru Network(guru)
6647 Peanut  PNUT $0.005347
₿0.000000064
-2.74 $53.48K
₿0.65
$0.005382
₿0.
$0.005276
₿0.
$383.96
₿0
$53.48K
₿0.65
$53.48K
₿0.65
التنبؤ بسعر Peanut(pnut)
6654 Govi  GOVI $0.001664
₿0.000000018
-0.53 $53.28K
₿0.29
$0.001677
₿0.
$0.001612
₿0.
$9.8K
₿0
$53.28K
₿0.6
$53.28K
₿0.29
التنبؤ بسعر Govi(govi)
6655 Edge Matrix Computing  EMC $0.0002604
₿0.000000053
-6.36 $53.26K
₿10.95
$0.000285
₿0.
$0.0002604
₿0.
$129.75
₿0
$255.19K
₿52.48
$53.26K
₿10.95
التنبؤ بسعر Edge Matrix Computing(emc)
6656 Opulous  OPUL $0.0001064
₿0.0000000011
-40.98 $53.22K
₿0.57
$0.0001983
₿0.
$0.00004586
₿0.
$5.85
₿0
$53.22K
₿0.57
$53.22K
₿0.57
التنبؤ بسعر Opulous(opul)
6657 Apeiron  APRS $0.0002176
₿0.0000000041
0 $53.19K
₿0.81
$0.0002243
₿0.
$0.0002132
₿0.
$17.37
₿0
$217.64K
₿4.11
$53.19K
₿0.81
التنبؤ بسعر Apeiron(aprs)
6662 Bork  BORK $0.0000053
₿0.000000000087
-0.30 $52.93K
₿0.87
$0.000005349
₿0.
$0.00000511
₿0.
$10.6
₿0
$52.93K
₿0.87
$52.93K
₿0.87
التنبؤ بسعر Bork(bork)
6664 Daku  DAKU $0.00008805
₿0.0000000053
-0.14 $52.83K
₿3.19
$0.00008851
₿0.
$0.00008566
₿0.
$164.88
₿0
$52.83K
₿3.19
$52.83K
₿3.19
التنبؤ بسعر Daku(daku)
6671 Azuro Protocol  AZUR $0.0001123
₿0.000000012
-15.31 $52.59K
₿4.23
$0.0001662
₿0.
$0.0001109
₿0.
$16.48K
₿0
$112.38K
₿12.8
$52.59K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
6672 Crowns  CWS $0.006854
₿0.00000011
0 $52.41K
₿0.86
$0.007074
₿0.
$0.006854
₿0.
$224.98
₿0
$52.41K
₿0.86
$52.41K
₿0.86
التنبؤ بسعر Crowns(cws)
6673 Chirpley  CHRP $0.00008226
₿0.0000000013
0 $52.38K
₿0.86
$0.0000821
₿0.
$0.00008048
₿0.
$10.21
₿0
$82.27K
₿1.35
$52.38K
₿0.86
التنبؤ بسعر Chirpley(chrp)
6674 Cheyenne  CHEYENNE $0.00005351
₿0.00000000075
0 $52.31K
₿0.74
$0.00005359
₿0.
$0.00005338
₿0.
$1.1
₿0
$52.31K
₿0.74
$52.31K
₿0.74
التنبؤ بسعر Cheyenne(cheyenne)
6683 Virtu by Virtuals  VIRTU $0.00005222
₿0.00000000080
0 $52.16K
₿0.81
$0.00005238
₿0.
$0.00005075
₿0.
$2.93
₿0
$52.16K
₿0.81
$52.16K
₿0.81
التنبؤ بسعر Virtu by Virtuals(virtu)
6685 Cat-Dog  CATDOG $0.0000006002
₿0.0000000000080
-28.54 $52.11K
₿0.7
$0.0000008431
₿0.
$0.0000005987
₿0.
$3.76K
₿0
$52.11K
₿0.7
$52.11K
₿0.7
التنبؤ بسعر Cat-Dog(catdog)
6690 Agents AI  AGENT $0.00005204
₿0.00000000075
-0.95 $52.04K
₿0.76
$0.00005273
₿0.
$0.00005027
₿0.
$9.86
₿0
$52.04K
₿0.76
$52.04K
₿0.76
التنبؤ بسعر Agents AI(agent)
6692 Zack Morris  ZACK $0.00006004
₿0.00000000088
-0.33 $51.96K
₿0.77
$0.00006046
₿0.
$0.00005872
₿0.
$18.06
₿0
$51.96K
₿0.77
$51.96K
₿0.77
التنبؤ بسعر Zack Morris(zack)
6695 markkacy  KACY $0.00005194
₿0.00000000083
-0.76 $51.92K
₿0.84
$0.00005254
₿0.
$0.00005026
₿0.
$1.49
₿0
$51.92K
₿0.84
$51.92K
₿0.84
التنبؤ بسعر markkacy(kacy)
6720 Effective accelerationism  E/ACC $0.00005085
₿0.0000000011
0 $50.84K
₿1.14
$0.00005098
₿0.
$0.00004891
₿0.
$536.28
₿0
$50.84K
₿1.14
$50.84K
₿1.14
التنبؤ بسعر Effective accelerationism(e/acc)
6722 Meme AI Coin  MEMEAI $0.00005742
₿0.00000000069
0 $50.81K
₿0.5
$0.00005877
₿0.
$0.00005666
₿0.
$9.56
₿0
$50.81K
₿0.61
$50.81K
₿0.5
التنبؤ بسعر Meme AI Coin(memeai)
6729 Bankless DAO  BANK $0.000101
₿0.0000000023
-0.09 $50.65K
₿1.9
$0.0001014
₿0.
$0.000101
₿0.
$38.85
₿0
$101.09K
₿2.3
$50.65K
₿1.9
التنبؤ بسعر Bankless DAO(bank)
6733 blinkdotfun  BLINK $0.00005055
₿0.00000000072
-0.27 $50.53K
₿0.73
$0.00005089
₿0.
$0.00004928
₿0.
$4.3
₿0
$50.53K
₿0.73
$50.53K
₿0.73
التنبؤ بسعر blinkdotfun(blink)
6737 Universal Basic Compute  UBC $0.00005027
₿0.00000000061
-1.80 $50.27K
₿0.62
$0.0000514
₿0.
$0.00005017
₿0.
$8.11
₿0
$50.27K
₿0.62
$50.27K
₿0.62
التنبؤ بسعر Universal Basic Compute(ubc)
6738 TOP PROTOCOL  TOP $0.008265
₿0.00000012
-0.01* $50.18K
₿0.78
$0.008265
₿0.
$0.008264
₿0.
$14.22
₿0
$50.18K
₿0.78
$50.18K
₿0.78
التنبؤ بسعر TOP PROTOCOL(top)
6740 first reply  SIRIUS $0.00005192
₿0.00000000073
-0.51 $50.13K
₿0.71
$0.00005241
₿0.
$0.00005009
₿0.
$33.91
₿0
$50.13K
₿0.71
$50.13K
₿0.71
التنبؤ بسعر first reply(sirius)
6741 KLAUS  KLAUS $0.00005008
₿0.00000000080
-2.44 $50.09K
₿0.8
$0.00005145
₿0.
$0.00004859
₿0.
$709.83
₿0
$50.09K
₿0.8
$50.09K
₿0.8
التنبؤ بسعر KLAUS(klaus)
6749 peanie  PEANIE $0.00005017
₿0.00000000065
-0.73 $49.76K
₿0.65
$0.00005075
₿0.
$0.00004864
₿0.
$1.21
₿0
$49.76K
₿0.65
$49.76K
₿0.65
التنبؤ بسعر peanie(peanie)
6752 Bitcat  BITCAT $0.00004966
₿0.00000000076
-0.20 $49.63K
₿0.76
$0.00004996
₿0.
$0.00004789
₿0.
$2.37
₿0
$49.63K
₿0.76
$49.63K
₿0.76
التنبؤ بسعر Bitcat(bitcat)
6765 Banana Tape Wall  BTW $0.00004924
₿0.00000000064
-0.28 $49.19K
₿0.64
$0.00004958
₿0.
$0.00004792
₿0.
$15.48
₿0
$49.19K
₿0.64
$49.19K
₿0.64
التنبؤ بسعر Banana Tape Wall(btw)
6766 Deep Worm  WORM $0.0000492
₿0.00000000077
0 $49.18K
₿0.77
$0.00004925
₿0.
$0.00004856
₿0.
$2.95
₿0
$49.18K
₿0.77
$49.18K
₿0.77
التنبؤ بسعر Deep Worm(worm)
6781 State of Mika by Virtuals  STATE $0.00004848
₿0.00000000069
0 $48.49K
₿0.7
$0.00004857
₿0.
$0.00004691
₿0.
$14.12
₿0
$48.49K
₿0.7
$48.49K
₿0.7
التنبؤ بسعر State of Mika by Virtuals(state)
6782 Saakuru  SKR $0.00006406
₿0.00000000084
0 $48.46K
₿290.74
$0.00006695
₿0.
$0.00006294
₿0.
$3.57
₿0
$63.98K
₿0.84
$48.46K
₿290.74
التنبؤ بسعر Saakuru(skr)
6785 KIKICat  KIKI $0.00004839
₿0.00000000068
-1.63 $48.4K
₿0.68
$0.00004958
₿0.
$0.00004692
₿0.
$107.92
₿0
$48.4K
₿0.68
$48.4K
₿0.68
التنبؤ بسعر KIKICat(kiki)
6790 Sidus  SIDUS $0.00000256
₿0.000000000035
4.98 $48.29K
₿0.39
$0.000003239
₿0.
$0.00000203
₿0.
$541.81
₿0
$48.29K
₿0.67
$48.29K
₿0.39
التنبؤ بسعر Sidus(sidus)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.84B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.57%
السيطرة
Select currency