صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4510	Gui Inu GUI	$0.00000103 ₿0.000000000011	-5.88	$571.63K ₿6.17	$0.000001109 ₿0.000000000011	$0.00000101 ₿0.000000000010	$184.02K ₿1.99	$799.79K ₿8.63	$571.63K ₿6.17
4514	Charli3 C3	$0.01596 ₿0.00000017	2.52	$569.6K ₿6.15	$0.03324 ₿0.00000035	$0.01555 ₿0.00000016	$118.7 ₿0	$1.6M ₿17.25	$569.6K ₿6.15
4516	Povel Durev DUREV	$0.005738 ₿0.000000061	-3.28	$569.95K ₿6.15	$0.005933 ₿0.000000064	$0.0057 ₿0.000000061	$12.18K ₿0.13	$569.95K ₿6.15	$569.95K ₿6.15
4517	Neoxa NEOX	$0.00005971 ₿0.00000000064	-0.79	$569.1K ₿6.14	$0.0000603 ₿0.00000000065	$0.00005946 ₿0.00000000064	$10.97K ₿0.12	$569.54K ₿6.15	$569.1K ₿6.14
4520	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4523	Sphynx Labs SPHYNX	$0.0003768 ₿0.0000000040	0.55	$565.73K ₿6.11	$0.0003785 ₿0.0000000040	$0.0003318 ₿0.0000000035	$200.55 ₿0	$565.73K ₿6.11	$565.73K ₿6.11
4524	Hacash HAC	$0.3441 ₿0.0000037	6.68	$565.52K ₿6.1	$0.4214 ₿0.0000045	$0.2994 ₿0.0000032	$27.75K ₿0.3	$565.52K ₿6.1	$565.52K ₿6.1
4529	Regen REGEN	$0.003795 ₿0.000000040	5.62	$563.09K ₿6.08	$0.003795 ₿0.000000040	$0.003489 ₿0.000000037	$487.92 ₿0.01	$563.09K ₿6.08	$563.09K ₿6.08
4531	Nabox NABOX	$0.00000269 ₿0.000000000029	-1.26	$562.31K ₿6.07	$0.00000273 ₿0.000000000029	$0.00000268 ₿0.000000000028	$36.12 ₿0	$2.69M ₿29.07	$562.31K ₿6.07
4532	X2Y2 X2Y2	$0.001488 ₿0.000000016	-1.99	$562.26K ₿6.07	$0.001529 ₿0.000000016	$0.001458 ₿0.000000015	$141.98K ₿1.53	$1.49M ₿16.08	$562.26K ₿6.07
4534	SEIYAN SEIYAN	$0.0007206 ₿0.0000000077	-2.89	$562.03K ₿6.06	$0.0007655 ₿0.0000000082	$0.000707 ₿0.0000000075	$15.05K ₿0.16	$720.63K ₿7.78	$562.03K ₿6.06
4535	SuiAI SUAI	$0.0005604 ₿0.0000000060	-2.86	$561.87K ₿6.07	$0.0005834 ₿0.0000000062	$0.0005353 ₿0.0000000057	$6.37K ₿0.07	$561.87K ₿6.07	$561.87K ₿6.07
4537	MASQ MASQ	$0.01627 ₿0.00000017	8.12	$559.44K ₿6.04	$0.01636 ₿0.00000017	$0.01468 ₿0.00000015	$4.67K ₿0.05	$610.22K ₿6.59	$559.44K ₿6.04
4538	Script Network SCPT	$0.000608 ₿0.0000000065	0.13	$559.31K ₿6.04	$0.0006086 ₿0.0000000065	$0.0005918 ₿0.0000000063	$110.3K ₿1.19	$591.56K ₿6.39	$559.31K ₿6.04
4540	Baby Pepe BABYPEPE	$0.000001329 ₿0.000000000014	-1.02	$558.54K ₿6.03	$0.000001349 ₿0.000000000014	$0.000001309 ₿0.000000000014	$3.25K ₿0.04	$558.54K ₿6.03	$558.54K ₿6.03
4541	PROOF Platform PROOF	$0.04788 ₿0.00000051	-0.84	$558.43K ₿6.03	$0.04855 ₿0.00000052	$0.04765 ₿0.00000051	$23.58 ₿0	$1.47M ₿15.9	$558.43K ₿6.03
4542	Avocado DAO AVG	$0.003684 ₿0.000000038	0	$558.25K ₿5.87	$0	$0	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4544	Bomber Coin BCOIN	$0.006355 ₿0.000000068	0.98	$557.85K ₿6.02	$0.006384 ₿0.000000068	$0.006283 ₿0.000000067	$188.05 ₿0	$629.99K ₿6.8	$557.85K ₿6.02
4547	EYWA EYWA	$0.001172 ₿0.000000012	-12.24	$556.85K ₿6.01	$0.001336 ₿0.000000014	$0.001172 ₿0.000000012	$269.89K ₿2.91	$1.17M ₿12.67	$556.85K ₿6.01
4549	Merit Circle MC	$0.04671 ₿0.00000050	0.14	$556.16K ₿5.98	$0.04674 ₿0.00000050	$0.04661 ₿0.00000050	$1.16 ₿0	$556.16K ₿5.98	$556.16K ₿5.98
4550	Luminous LUM	$0.5561 ₿0.0000060	-12.15	$556.09K ₿6	$0.6594 ₿0.0000070	$0.5528 ₿0.0000059	$64.68K ₿0.7	$556.09K ₿6	$556.09K ₿6
4553	Kasper KASPER	$0.00001915 ₿0.00000000020	-4.26	$554.46K ₿5.99	$0.00002 ₿0.00000000021	$0.00001911 ₿0.00000000020	$59.11K ₿0.64	$554.46K ₿5.99	$554.46K ₿5.99
4557	MCH Coin MCHC	$0.01505 ₿0.00000016	-6.75	$552.87K ₿5.97	$0.01614 ₿0.00000017	$0.01143 ₿0.00000012	$8.02K ₿0.09	$568.42K ₿6.13	$552.87K ₿5.97
4558	UnlockProtocolToken UP	$0.001982 ₿0.000000021	-1.39	$552.73K ₿5.96	$0.002012 ₿0.000000021	$0.001979 ₿0.000000021	$73.94 ₿0	$1.98M ₿21.38	$552.73K ₿5.96
4561	Groestlcoin GRS	$0.006172 ₿0.000000066	-0.74	$550.74K ₿5.94	$0.007353 ₿0.000000079	$0.005518 ₿0.000000059	$15.15K ₿0.16	$550.99K ₿5.95	$550.74K ₿5.94
4562	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4563	Catbal CATBAL	$0.5489 ₿0.0000059	-1.47	$549.39K ₿5.93	$0.559 ₿0.0000060	$0.5479 ₿0.0000059	$2.32K ₿0.03	$549.39K ₿5.93	$549.39K ₿5.93
4564	Deep Whales AI DEEPAI	$0.00549 ₿0.000000059	1.69	$549.11K ₿5.93	$0.005499 ₿0.000000059	$0.005235 ₿0.000000056	$2.47K ₿0.03	$549.11K ₿5.93	$549.11K ₿5.93
4565	Bird Dog BIRDDOG	$0.0000013 ₿0.000000000014	0.04	$548.67K ₿5.92	$0.00000132 ₿0.000000000014	$0.0000013 ₿0.000000000014	$602.02 ₿0.01	$548.67K ₿5.92	$548.67K ₿5.92
4571	Octokn OTK	$0.0009766 ₿0.000000010	0.09	$546.31K ₿5.9	$0.00114 ₿0.000000012	$0.0009549 ₿0.000000010	$35.1K ₿0.38	$1.17M ₿12.65	$546.31K ₿5.9
4572	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4573	Saakuru SKR	$0.0007768 ₿0.0000000083	5.02	$545.63K ₿5.89	$0.0007943 ₿0.0000000085	$0.0007397 ₿0.0000000079	$115.2 ₿0	$775.85K ₿8.37	$545.63K ₿5.89
4574	Dogechain DC	$0.00000654 ₿0.000000000070	-6.79	$545.76K ₿5.89	$0.000007089 ₿0.000000000076	$0.000006499 ₿0.000000000069	$56.25K ₿0.61	$1.11M ₿11.98	$545.76K ₿5.89
4575	TasteNFT TASTE	$0.000000000902 ₿0.0000000000000097	1.11	$545.3K ₿5.89	$0.000000000903 ₿0.0000000000000097	$0.00000000089 ₿0.0000000000000096	$4.15 ₿0	$902.68K ₿9.74	$545.3K ₿5.89
4578	ZMINE ZMN	$0.01326 ₿0.00000014	0.30	$544.17K ₿5.87	$0.01333 ₿0.00000014	$0.01316 ₿0.00000014	$417.8 ₿0	$544.17K ₿5.87	$544.17K ₿5.87
4579	QuiverX QRX	$0.005968 ₿0.000000064	-1.48	$544.03K ₿5.87	$0.006097 ₿0.000000065	$0.005956 ₿0.000000064	$142.32 ₿0	$597.19K ₿6.45	$544.03K ₿5.87
4580	ZeroLend ZERO	$0.00000654 ₿0.000000000070	-1.95	$543.63K ₿5.87	$0.00000671 ₿0.000000000072	$0.0000061 ₿0.000000000065	$6.74K ₿0.07	$653.3K ₿7.05	$543.63K ₿5.87
4581	iBTC Network IBTC	$68,204 ₿0.73	-21.51	$543.48K ₿5.86	$90,355 ₿0.97	$62,597 ₿0.67	$5.42K ₿0.06	$543.48K ₿5.86	$543.48K ₿5.86
4582	Young Peezy AKA Pepe PEEZY	$0.0005431 ₿0.0000000058	-11.97	$543.13K ₿5.86	$0.0006169 ₿0.0000000066	$0.0005413 ₿0.0000000058	$4.19K ₿0.05	$543.13K ₿5.86	$543.13K ₿5.86
4583	Tron Bull Coin TBULL	$0.0005432 ₿0.0000000058	-3.01	$543.22K ₿5.87	$0.0005607 ₿0.0000000060	$0.0005351 ₿0.0000000057	$1.54K ₿0.02	$543.22K ₿5.87	$543.22K ₿5.87
4584	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4585	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4586	Lumerin LMR	$0.0008571 ₿0.0000000092	-1.80	$542.17K ₿5.86	$0.0008728 ₿0.0000000094	$0.0008567 ₿0.0000000091	$171.45 ₿0	$857.13K ₿9.26	$542.17K ₿5.86
4587	Altair AIR	$0.001375 ₿0.000000014	-5.63	$542.15K ₿5.85	$0.001489 ₿0.000000016	$0.001329 ₿0.000000014	$2.21K ₿0.02	$651.65K ₿7.04	$542.15K ₿5.85
4590	Bozo Benk BOZO	$0.0006774 ₿0.0000000073	-4.60	$541.32K ₿5.84	$0.0007373 ₿0.0000000079	$0.000671 ₿0.0000000072	$1.47K ₿0.02	$541.32K ₿5.84	$541.32K ₿5.84
4593	CyberDEX CYDX	$0.001617 ₿0.000000017	-3.11	$540.82K ₿5.84	$0.001684 ₿0.000000018	$0.001608 ₿0.000000017	$3.7K ₿0.04	$2.59M ₿27.94	$540.82K ₿5.84
4594	Seedworld SWORLD	$0.00006561 ₿0.00000000070	-1.03	$540.65K ₿5.84	$0.00006629 ₿0.00000000071	$0.0000641 ₿0.00000000069	$1.74K ₿0.02	$1.31M ₿14.18	$540.65K ₿5.84
4597	Black Dragon BLACKDRAGON	$0.000000006958 ₿0.000000000000075	9.35	$540.04K ₿5.83	$0.000000007377 ₿0.000000000000079	$0.000000006363 ₿0.000000000000068	$11.81K ₿0.13	$540.04K ₿5.83	$540.04K ₿5.83
4599	AsMatch ASM	$0.02994 ₿0.00000032	0.49	$539.6K ₿5.83	$0.03095 ₿0.00000033	$0.02918 ₿0.00000031	$26.51K ₿0.29	$2.99M ₿32.32	$539.6K ₿5.83
4600	Voyager Token VGX	$0.0005898 ₿0.0000000063	-12.40	$539.47K ₿5.82	$0.0006733 ₿0.0000000072	$0.0005902 ₿0.0000000063	$365.15K ₿3.94	$540.97K ₿5.84	$539.47K ₿5.82
4601	HYDRA HYDRA	$0.00000007007 ₿0.00000000000075	-12.47	$539.45K ₿5.82	$0.00000008603 ₿0.00000000000092	$0.0000000675 ₿0.00000000000072	$6.28K ₿0.07	$539.45K ₿5.82	$539.45K ₿5.82
4604	Shibwifhatcoin SHIB	$0.0005398 ₿0.0000000058	3.43	$536.44K ₿5.79	$0.0005454 ₿0.0000000058	$0.0005127 ₿0.0000000055	$3.64K ₿0.04	$536.44K ₿5.79	$536.44K ₿5.79
4607	Wefi WEFI	$0.01279 ₿0.00000013	0.14	$535.75K ₿5.79	$0.01279 ₿0.00000013	$0.01277 ₿0.00000013	$1.97K ₿0.02	$1.28M ₿13.82	$535.75K ₿5.79
4611	Cheese CHEESE	$0.0005337 ₿0.0000000057	-1.57	$533.78K ₿5.76	$0.0005483 ₿0.0000000058	$0.0005291 ₿0.0000000057	$744.12 ₿0.01	$533.78K ₿5.76	$533.78K ₿5.76
4612	Wam WAM	$0.0007844 ₿0.0000000084	-7.98	$533.05K ₿5.76	$0.0008609 ₿0.0000000092	$0.0006837 ₿0.0000000073	$60.23K ₿0.65	$784.49K ₿8.47	$533.05K ₿5.76
4615	Karat KAT	$0.0004879 ₿0.0000000052	-7.08	$532.24K ₿5.75	$0.0005262 ₿0.0000000056	$0.0004846 ₿0.0000000052	$12.17K ₿0.13	$956.44K ₿10.33	$532.24K ₿5.75
4616	BlueMove MOVE	$0.002441 ₿0.000000026	-2.29	$531.13K ₿5.73	$0.002518 ₿0.000000027	$0.002421 ₿0.000000026	$4.82 ₿0	$732.59K ₿7.91	$531.13K ₿5.73
4618	NikolAI NIKO	$0.0005295 ₿0.0000000057	-5.44	$530.76K ₿5.73	$0.0005602 ₿0.0000000060	$0.0005088 ₿0.0000000055	$12.84K ₿0.14	$530.76K ₿5.73	$530.76K ₿5.73
4624	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9885 ₿0.000010	-0.41	$527.28K ₿5.69	$0.9932 ₿0.000010	$0.9877 ₿0.000010	$6.31 ₿0	$527.28K ₿5.69	$527.28K ₿5.69
4629	PLAY PLAY	$0.0007071 ₿0.0000000076	-1.85	$526.13K ₿5.68	$0.0007218 ₿0.0000000077	$0.0007036 ₿0.0000000076	$70.29 ₿0	$707.11K ₿7.64	$526.13K ₿5.68
4631	JustAnEgg EGG	$0.00132 ₿0.000000014	5.69	$527.31K ₿5.69	$0.001339 ₿0.000000014	$0.001239 ₿0.000000013	$517.97 ₿0.01	$527.31K ₿5.69	$527.31K ₿5.69
4633	Wall Street Memes WSM	$0.0002784 ₿0.0000000030	1.74	$524.08K ₿5.66	$0.0002789 ₿0.0000000030	$0.0002734 ₿0.0000000029	$235.97 ₿0	$556.93K ₿6.01	$524.08K ₿5.66
4634	RigoBlock GRG	$0.07947 ₿0.00000085	1.18	$523.84K ₿5.66	$0.08035 ₿0.00000086	$0.07855 ₿0.00000084	$117.57 ₿0	$604.03K ₿6.52	$523.84K ₿5.66
4635	LandWolf WOLF	$0.00005238 ₿0.00000000056	-1.02	$523.75K ₿5.65	$0.00005305 ₿0.00000000057	$0.00005195 ₿0.00000000056	$139.52 ₿0	$523.75K ₿5.65	$523.75K ₿5.65
4636	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.56K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.56K ₿5.49
4637	REVV REVV	$0.0004719 ₿0.0000000050	-1.35	$523.52K ₿5.65	$0.0004818 ₿0.0000000051	$0.0004704 ₿0.0000000050	$5.86K ₿0.06	$1.41M ₿15.27	$523.52K ₿5.65
4643	XCAD Network XCAD	$0.002978 ₿0.000000032	-9.04	$520.43K ₿5.62	$0.003274 ₿0.000000035	$0.002977 ₿0.000000032	$131.53K ₿1.42	$579.97K ₿6.26	$520.43K ₿5.62
4644	SaaSGo SAAS	$0.0006531 ₿0.0000000070	-14.51	$519.65K ₿5.61	$0.0007939 ₿0.0000000085	$0.0006495 ₿0.0000000070	$17.57K ₿0.19	$649.57K ₿7.01	$519.65K ₿5.61
4645	Lava LAVA	$0.001339 ₿0.000000014	-1.27	$519.63K ₿5.61	$0.00138 ₿0.000000014	$0.001327 ₿0.000000014	$12.69K ₿0.14	$1.34M ₿14.46	$519.63K ₿5.61
4646	BitcoinBam BTCBAM	$0.03238 ₿0.00000034	-0.51	$519.52K ₿5.61	$0.03255 ₿0.00000035	$0.03237 ₿0.00000034	$30.52K ₿0.33	$680.55K ₿7.35	$519.52K ₿5.61
4647	Kabila KBL	$0.002279 ₿0.000000024	1.83	$519.22K ₿5.61	$0.002318 ₿0.000000024	$0.002225 ₿0.000000024	$182.97 ₿0	$2.28M ₿24.67	$519.22K ₿5.61
4652	Yaku YAKU	$0.001044 ₿0.000000011	-4.76	$517.29K ₿5.58	$0.001096 ₿0.000000011	$0.001048 ₿0.000000011	$63.28 ₿0	$522.2K ₿5.64	$517.29K ₿5.58
4653	Chinese Doge Wow CHIDO	$0.0005431 ₿0.0000000058	-6.61	$516.81K ₿5.58	$0.000584 ₿0.0000000063	$0.000541 ₿0.0000000058	$2.13K ₿0.02	$516.81K ₿5.58	$516.81K ₿5.58
4660	Loom Network (NEW) LOOM	$0.0004133 ₿0.0000000044	-1.00	$513.73K ₿5.54	$0.0004176 ₿0.0000000045	$0.0003531 ₿0.0000000037	$1.11K ₿0.01	$537.32K ₿5.8	$513.73K ₿5.54
4666	Blockchain Bets BCB	$0.0005842 ₿0.0000000061	0	$512.77K ₿5.38	$0	$0	$633.27 ₿0.01	$512.77K ₿5.38	$512.77K ₿5.38
4667	Terminus TERMINUS	$0.005126 ₿0.000000055	-3.00	$512.67K ₿5.53	$0.005287 ₿0.000000057	$0.005001 ₿0.000000053	$287.68K ₿3.11	$512.67K ₿5.53	$512.67K ₿5.53
4668	Pepe Trump PTRUMP	$0.0005186 ₿0.0000000055	-1.70	$515K ₿5.56	$0.0005289 ₿0.0000000057	$0.0005144 ₿0.0000000055	$436.04 ₿0	$515K ₿5.56	$515K ₿5.56
4671	Wagerr WGR	$0.001962 ₿0.000000021	0.45	$511.58K ₿5.52	$0.001967 ₿0.000000021	$0.001949 ₿0.000000021	$11.98 ₿0	$0	$511.58K ₿5.52
4672	TypeAI TYPE	$0.05375 ₿0.00000058	-0.22	$511.33K ₿5.52	$0.05442 ₿0.00000058	$0.05342 ₿0.00000057	$570.35 ₿0.01	$538.24K ₿5.81	$511.33K ₿5.52
4673	DPRating RATING	$0.0001161 ₿0.0000000012	-0.46	$511.3K ₿5.52	$0.0001189 ₿0.0000000012	$0.0001131 ₿0.0000000012	$12.04K ₿0.13	$1.16M ₿12.55	$511.3K ₿5.52
4674	Factor FCTR	$0.03403 ₿0.00000036	-1.22	$510.64K ₿5.51	$0.03445 ₿0.00000037	$0.03396 ₿0.00000036	$546.59 ₿0.01	$3.4M ₿36.74	$510.64K ₿5.51
4675	Xi Token XI	$0.001212 ₿0.000000013	13.85	$510.6K ₿5.48	$0.001216 ₿0.000000013	$0.001057 ₿0.000000011	$49.05 ₿0	$1.21M ₿13.01	$510.6K ₿5.48
4677	Memes AI MEMESAI	$0.0005105 ₿0.0000000055	-0.74	$510.52K ₿5.51	$0.0005186 ₿0.0000000056	$0.0005079 ₿0.0000000054	$50.31K ₿0.54	$510.52K ₿5.51	$510.52K ₿5.51
4682	Suncat SUNCAT	$0.0005084 ₿0.0000000054	-1.53	$508.45K ₿5.49	$0.0005443 ₿0.0000000058	$0.0005084 ₿0.0000000054	$246.17K ₿2.66	$508.45K ₿5.49	$508.45K ₿5.49
4683	Opium OPIUM	$0.02762 ₿0.00000029	11.32	$507.85K ₿5.48	$0.02795 ₿0.00000030	$0.0248 ₿0.00000026	$59.59 ₿0	$2.76M ₿29.82	$507.85K ₿5.48
4686	ISKRA Token ISK	$0.001039 ₿0.000000011	-4.60	$507.18K ₿5.47	$0.00112 ₿0.000000012	$0.001017 ₿0.000000010	$12.47K ₿0.13	$1.01M ₿10.95	$507.18K ₿5.47
4689	Fud the Pug FUD	$0.000000008837 ₿0.000000000000095	7.31	$505.9K ₿5.46	$0.00000001015 ₿0.00000000000010	$0.000000007927 ₿0.000000000000085	$5.78K ₿0.06	$664.18K ₿7.17	$505.9K ₿5.46
4691	Dasha VVAIFU	$0.0005089 ₿0.0000000054	-1.51	$505.51K ₿5.46	$0.0005175 ₿0.0000000055	$0.0005075 ₿0.0000000054	$226.37K ₿2.44	$505.51K ₿5.46	$505.51K ₿5.46
4692	Music by Virtuals MUSIC	$0.0005063 ₿0.0000000054	-1.64	$505.08K ₿5.45	$0.0005386 ₿0.0000000058	$0.0005017 ₿0.0000000054	$3.01K ₿0.03	$505.08K ₿5.45	$505.08K ₿5.45
4693	Orbitt Token ORBT	$0.0338 ₿0.00000036	-1.57	$505.02K ₿5.45	$0.03459 ₿0.00000037	$0.0336 ₿0.00000036	$444.21 ₿0	$676.06K ₿7.3	$505.02K ₿5.45
4694	The Rug Game TRG	$0.00000009585 ₿0.0000000000010	-0.02	$504.73K ₿5.45	$0.00000009607 ₿0.0000000000010	$0.00000009584 ₿0.0000000000010	$11.98K ₿0.13	$504.73K ₿5.45	$504.73K ₿5.45
4699	Euro Tether EURT	$0.1207 ₿0.0000013	-37.44	$501.78K ₿5.42	$0.1943 ₿0.0000020	$0.1207 ₿0.0000012	$10.08K ₿0.11	$6.04M ₿65.17	$501.78K ₿5.42
4702	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,185.03 ₿0.034	-1.32	$500.58K ₿5.4	$3,227.54 ₿0.034	$3,184.42 ₿0.034	$1.17K ₿0.01	$500.58K ₿5.4	$500.58K ₿5.4
4703	LeverFi LEVER	$0.00001427 ₿0.00000000015	-6.07	$500.07K ₿5.4	$0.0000152 ₿0.00000000016	$0.00001243 ₿0.00000000013	$266.59K ₿2.88	$500.08K ₿5.4	$500.07K ₿5.4
4709	SALT SALT	$0.005694 ₿0.000000061	-1.86	$498.15K ₿5.38	$0.005828 ₿0.000000062	$0.005669 ₿0.000000061	$100.15 ₿0	$683.35K ₿7.37	$498.15K ₿5.38
4711	RecTime RTIME	$0.00000001224 ₿0.00000000000013	0.03	$496.79K ₿5.36	$0.00000001226 ₿0.00000000000013	$0.00000001223 ₿0.00000000000013	$673.84 ₿0.01	$496.79K ₿5.36	$496.79K ₿5.36
4712	BlackCardCoin BCCOIN	$0.04962 ₿0.00000053	-0.82	$496.29K ₿5.36	$0.05004 ₿0.00000054	$0.04705 ₿0.00000050	$216.73K ₿2.34	$3.47M ₿37.51	$496.29K ₿5.36
4713	e-Money NGM	$0.006272 ₿0.000000067	4.49	$496.34K ₿5.36	$0.006366 ₿0.000000068	$0.006002 ₿0.000000064	$66.6 ₿0	$863.16K ₿9.32	$496.34K ₿5.36
4714	DrPepe.ai BRYAN	$0.000000000558 ₿0.0000000000000058	0	$496.25K ₿5.21	$0	$0	$1.59 ₿0	$496.25K ₿5.21	$496.25K ₿5.21
4715	She Rises AKA	$0.0004956 ₿0.0000000053	-3.88	$495.62K ₿5.35	$0.001839 ₿0.000000019	$0.0004792 ₿0.0000000051	$1.18K ₿0.01	$495.62K ₿5.35	$495.62K ₿5.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}