صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5197	Eliza ELIZA	$0.0001444 ₿0.0000000023	0.84	$144.5K ₿2.33	$0.0001453 ₿0.0000000023	$0.0001417 ₿0.0000000023	$143.42 ₿0	$144.5K ₿2.33	$144.5K ₿2.33
5206	UniLend Finance UFT	$0.001433 ₿0.000000024	0	$143.31K ₿2.45	$0	$0	$34.22 ₿0	$143.31K ₿2.45	$143.31K ₿2.45
5208	Cindicator CND	$0.00007412 ₿0.0000000012	0	$143.02K ₿2.45	$0	$0	$5.65 ₿0	$148.26K ₿2.54	$143.02K ₿2.45
5215	Archway ARCH	$0.0004894 ₿0.0000000079	-0.71	$142.15K ₿2.3	$0.0004966 ₿0.0000000080	$0.000485 ₿0.0000000078	$217.53 ₿0	$489.43K ₿7.92	$142.15K ₿2.3
5218	Bop Cat BOP	$0.0001414 ₿0.0000000023	-20.71	$141.64K ₿2.4	$0.0002651 ₿0.0000000042	$0.0001303 ₿0.0000000021	$207.81K ₿3.37	$141.64K ₿2.4	$141.64K ₿2.4
5223	Inspect INSP	$0.000177 ₿0.0000000027	-7.22	$141.37K ₿2.22	$0.0002043 ₿0.0000000033	$0.0001641 ₿0.0000000026	$15.37K ₿0.25	$177.08K ₿2.78	$141.37K ₿2.22
5235	Gluteus Maximus by Virtuals GLUTEU	$0.0001405 ₿0.0000000022	2.25	$140.54K ₿2.27	$0.0001414 ₿0.0000000022	$0.0001365 ₿0.0000000022	$314.06 ₿0.01	$140.54K ₿2.27	$140.54K ₿2.27
5240	Fcode AI FCOD	$0.0004668 ₿0.0000000075	5.39	$140.04K ₿2.26	$0.0004721 ₿0.0000000076	$0.0004429 ₿0.0000000071	$1.48K ₿0.04	$326.85K ₿5.28	$140.04K ₿2.26
5242	FREEdom coin FREE	$0.00000001747 ₿0.00000000000028	1.18	$139.79K ₿2.26	$0.00000001809 ₿0.00000000000029	$0.00000001674 ₿0.00000000000027	$65.72K ₿1.07	$139.79K ₿2.26	$139.79K ₿2.26
5244	Legend of Arcadia ARCA	$0.0003804 ₿0.0000000062	0	$139.64K ₿2.28	$0	$0	$1.73K ₿0.03	$380.47K ₿6.21	$139.64K ₿2.28
5246	Elk Finance ELK	$0.008643 ₿0.00000013	0.51	$139.45K ₿2.26	$0.008705 ₿0.00000014	$0.008542 ₿0.00000013	$144.32 ₿0	$366.68K ₿5.93	$139.45K ₿2.26
5247	ORBIT GRIFT	$0.0001583 ₿0.0000000025	0.93	$139.32K ₿2.25	$0.0001597 ₿0.0000000025	$0.0001561 ₿0.0000000025	$35.7 ₿0	$158.33K ₿2.56	$139.32K ₿2.25
5249	Gari Network GARI	$0.0002113 ₿0.0000000034	0.62	$139.57K ₿2.27	$0.0002228 ₿0.0000000036	$0.0002097 ₿0.0000000033	$2.53K ₿0.04	$210.81K ₿3.42	$139.57K ₿2.27
5250	LAIKA the Cosmodog LAIKA	$0.000000139 ₿0.0000000000022	0.11	$138.99K ₿2.24	$0.0000001406 ₿0.0000000000022	$0.0000001376 ₿0.0000000000022	$39.03 ₿0	$138.99K ₿2.24	$138.99K ₿2.24
5257	ICB Network ICBX	$0.00001728 ₿0.00000000027	-1.30	$138.33K ₿2.24	$0.00001752 ₿0.00000000028	$0.00001728 ₿0.00000000027	$137.25 ₿0	$1.73M ₿27.97	$138.33K ₿2.24
5259	AstroPepeX APX	$0.00000212 ₿0.000000000034	2.49	$138.01K ₿2.23	$0.00000215 ₿0.000000000034	$0.000002049 ₿0.000000000033	$144.51 ₿0	$138.01K ₿2.23	$138.01K ₿2.23
5260	Stooges STOG	$0.000046 ₿0.00000000074	0.13	$137.99K ₿2.24	$0.0000464 ₿0.00000000075	$0.00004543 ₿0.00000000074	$7.45 ₿0	$137.99K ₿2.24	$137.99K ₿2.24
5264	Husky Axax HUSKY	$0.000000001557 ₿0.000000000000025	10.58	$137.65K ₿2.23	$0.000000001567 ₿0.000000000000025	$0.000000001364 ₿0.000000000000022	$1K ₿0.02	$137.65K ₿2.23	$137.65K ₿2.23
5265	Marvin Inu MARVIN	$0.000000327 ₿0.0000000000053	7.52	$137.8K ₿2.23	$0.0000003292 ₿0.0000000000053	$0.0000003029 ₿0.0000000000049	$1.09K ₿0.02	$137.8K ₿2.23	$137.8K ₿2.23
5268	Ÿ YAI	$0.001493 ₿0.000000024	0.30	$137.37K ₿2.24	$0.001499 ₿0.000000024	$0.001482 ₿0.000000024	$29.86 ₿0	$149.31K ₿2.43	$137.37K ₿2.24
5270	Wombat Exchange WOM	$0.0007007 ₿0.000000011	6.68	$136.71K ₿2.22	$0.0007027 ₿0.000000011	$0.0006545 ₿0.000000010	$9.01K ₿0.15	$698.6K ₿11.33	$136.71K ₿2.22
5273	Bondly BONDLY	$0.0001391 ₿0.0000000022	1.38	$137.07K ₿2.22	$0.0001412 ₿0.0000000022	$0.0001369 ₿0.0000000022	$283.73 ₿0	$137.07K ₿2.22	$137.07K ₿2.22
5283	ArbiDoge ADOGE	$0.00000001703 ₿0.00000000000027	14.35	$136.31K ₿2.21	$0.00000001719 ₿0.00000000000027	$0.00000001482 ₿0.00000000000024	$1.7K ₿0.03	$136.31K ₿2.21	$136.31K ₿2.21
5285	Heroes of NFT HON	$0.001402 ₿0.000000023	0	$136.01K ₿2.24	$0	$0	$3.83 ₿0	$280.6K ₿4.62	$136.01K ₿2.24
5290	CoinBuck BUCK	$0.00001357 ₿0.00000000021	0	$135.7K ₿2.2	$0	$0	$1.1 ₿0	$135.7K ₿2.2	$135.7K ₿2.2
5291	Prophet of Ethereum PROPHET	$0.0001356 ₿0.0000000022	-0.09	$135.69K ₿2.2	$0.0001365 ₿0.0000000022	$0.0001331 ₿0.0000000021	$225.98 ₿0	$135.69K ₿2.2	$135.69K ₿2.2
5292	Plant vs Undead Token PVU	$0.0004513 ₿0.0000000073	3.53	$135.41K ₿2.19	$0.000471 ₿0.0000000076	$0.0004355 ₿0.0000000070	$1.65K ₿0.03	$135.41K ₿2.19	$135.41K ₿2.19
5297	Tokoin TOKO	$0.00005118 ₿0.00000000082	0.70	$134.47K ₿2.18	$0.0000514 ₿0.00000000082	$0.00005081 ₿0.00000000082	$527.54 ₿0.01	$145.7K ₿2.36	$134.47K ₿2.18
5298	StarShip STARSHIP	$0.007148 ₿0.00000011	0.50	$134.4K ₿2.17	$0.007184 ₿0.00000011	$0.007034 ₿0.00000011	$21.08 ₿0	$142.96K ₿2.31	$134.4K ₿2.17
5303	Decentral Games DG	$0.0001445 ₿0.0000000023	-3.30	$134.15K ₿2.17	$0.0001495 ₿0.0000000024	$0.0001357 ₿0.0000000022	$24.59 ₿0	$134.15K ₿2.17	$134.15K ₿2.17
5304	Trust The Process TRUST	$0.000134 ₿0.0000000021	1.56	$134K ₿2.16	$0.0001351 ₿0.0000000021	$0.0001313 ₿0.0000000021	$278.15 ₿0	$134K ₿2.16	$134K ₿2.16
5306	Stobox Token STBU	$0.001071 ₿0.000000017	1.68	$133.98K ₿2.17	$0.001071 ₿0.000000017	$0.001037 ₿0.000000016	$37.24 ₿0	$160.77K ₿2.6	$133.98K ₿2.17
5308	Estee ESTEE	$0.0000003182 ₿0.0000000000051	-0.92	$134.09K ₿2.17	$0.0000003228 ₿0.0000000000052	$0.0000003148 ₿0.0000000000051	$226.64 ₿0	$134.09K ₿2.17	$134.09K ₿2.17
5310	Max on ETH MAXETH	$0.0000001249 ₿0.0000000000019	0.90	$124.96K ₿2.17	$0.0000001359 ₿0.0000000000022	$0.0000001178 ₿0.0000000000019	$44.86K ₿0.7	$124.96K ₿2.17	$124.96K ₿2.17
5315	ParallelAI PAI	$0.001334 ₿0.000000021	2.02	$133.63K ₿2.16	$0.001348 ₿0.000000021	$0.001301 ₿0.000000021	$226.1 ₿0	$133.63K ₿2.16	$133.63K ₿2.16
5318	We Love Tits TITS	$0.0001332 ₿0.0000000021	1.57	$133.23K ₿2.15	$0.0001341 ₿0.0000000021	$0.0001293 ₿0.0000000021	$278.53 ₿0	$133.23K ₿2.15	$133.23K ₿2.15
5322	catownkimono COK	$0.0000001333 ₿0.0000000000021	-1.25	$133.1K ₿2.14	$0.0000001378 ₿0.0000000000022	$0.0000001312 ₿0.0000000000021	$59.63K ₿0.96	$133.1K ₿2.14	$133.1K ₿2.14
5324	Memes AI MEMESAI	$0.0001326 ₿0.0000000021	-2.68	$132.63K ₿2.15	$0.0001416 ₿0.0000000023	$0.0001312 ₿0.0000000021	$801.34 ₿0.01	$132.63K ₿2.15	$132.63K ₿2.15
5325	aixCB by Virtuals AIXCB	$0.0001336 ₿0.0000000021	7.09	$132.84K ₿2.15	$0.0001347 ₿0.0000000021	$0.0001245 ₿0.0000000020	$736.76 ₿0.01	$132.84K ₿2.15	$132.84K ₿2.15
5327	Metaverse Face MEFA	$0.00001395 ₿0.00000000023	0	$132.56K ₿2.19	$0	$0	$7.2 ₿0	$139.47K ₿2.31	$132.56K ₿2.19
5330	DrPepe.ai BRYAN	$0.000000000149 ₿0.0000000000000023	2.89	$132.06K ₿2.13	$0.000000000149 ₿0.0000000000000024	$0.000000000143 ₿0.0000000000000023	$55.36 ₿0	$132.06K ₿2.13	$132.06K ₿2.13
5333	What’s Updog? UPDOG	$0.0001357 ₿0.0000000021	-4.22	$132K ₿2.14	$0.0001426 ₿0.0000000023	$0.0001353 ₿0.0000000021	$801.31 ₿0.01	$135.71K ₿2.2	$132K ₿2.14
5334	FUSION FSN	$0.001674 ₿0.000000027	0	$131.88K ₿2.14	$0	$0	$13.16 ₿0	$131.88K ₿2.14	$131.88K ₿2.14
5342	DeFi Land DFL	$0.00001366 ₿0.00000000022	-0.91	$131.16K ₿2.12	$0.0000138 ₿0.00000000022	$0.00001365 ₿0.00000000022	$15.85 ₿0	$131.16K ₿2.12	$131.16K ₿2.12
5345	All Your Base AYB	$0.0000000658 ₿0.0000000000010	0	$130.96K ₿2.18	$0	$0	$2.03 ₿0	$130.96K ₿2.18	$130.96K ₿2.18
5348	Level LVL	$0.007495 ₿0.00000012	-0.24	$130.49K ₿2.11	$0.007534 ₿0.00000012	$0.007447 ₿0.00000012	$60.16 ₿0	$201.08K ₿3.25	$130.49K ₿2.11
5352	History of Pepe HOPE	$0.0001302 ₿0.0000000021	-0.52	$130.31K ₿2.11	$0.0001334 ₿0.0000000021	$0.0001292 ₿0.0000000021	$308.86 ₿0.01	$130.31K ₿2.11	$130.31K ₿2.11
5355	Cyberdoge CDOGE	$0.0001301 ₿0.0000000021	-8.75	$130.09K ₿2.1	$0.0001426 ₿0.0000000023	$0.0001282 ₿0.0000000020	$818.1 ₿0.01	$130.09K ₿2.1	$130.09K ₿2.1
5360	LayerAI LAI	$0.00005667 ₿0.00000000091	20.99	$130.05K ₿2.11	$0.00005725 ₿0.00000000092	$0.00004678 ₿0.00000000075	$235.69 ₿0	$164.09K ₿2.66	$130.05K ₿2.11
5362	DOGC DOGC	$0.0000013 ₿0.000000000021	2.99	$129.94K ₿2.1	$0.000001309 ₿0.000000000021	$0.00000126 ₿0.000000000020	$296.4 ₿0	$129.94K ₿2.1	$129.94K ₿2.1
5364	Karura KAR	$0.001108 ₿0.000000017	-1.35	$129.28K ₿2.1	$0.001133 ₿0.000000018	$0.0011 ₿0.000000017	$154.69 ₿0	$177.3K ₿2.88	$129.28K ₿2.1
5366	AION 5100 AION	$0.00615 ₿0.000000099	-1.72	$129.17K ₿2.1	$0.006258 ₿0.00000010	$0.006012 ₿0.000000098	$559.21 ₿0.01	$129.17K ₿2.1	$129.17K ₿2.1
5367	ARI ARI	$0.000269 ₿0.0000000043	-4.70	$129.06K ₿2.1	$0.0002823 ₿0.0000000046	$0.000269 ₿0.0000000043	$564.46 ₿0.01	$129.06K ₿2.1	$129.06K ₿2.1
5368	Ariva ARV	$0.000001779 ₿0.000000000028	2.22	$129.04K ₿2.09	$0.00000179 ₿0.000000000028	$0.000001709 ₿0.000000000027	$39.01 ₿0	$166.54K ₿2.69	$129.04K ₿2.09
5372	Moby MOBY	$0.003129 ₿0.000000052	0	$128.93K ₿2.17	$0	$0	$27.04 ₿0	$312.97K ₿5.27	$128.93K ₿2.17
5377	Deri Protocol DERI	$0.0009801 ₿0.000000015	1.80	$128.67K ₿2.08	$0.0009855 ₿0.000000015	$0.0009607 ₿0.000000015	$26.06 ₿0	$458.94K ₿7.43	$128.67K ₿2.08
5378	Hund HUND	$0.000321 ₿0.0000000051	1.85	$128.42K ₿2.07	$0.0003214 ₿0.0000000051	$0.0003137 ₿0.0000000050	$40.13K ₿0.65	$128.42K ₿2.07	$128.42K ₿2.07
5381	Ribbit Meme RIBBIT	$0.000000000305 ₿0.0000000000000049	1.26	$128.22K ₿2.08	$0.000000000308 ₿0.0000000000000049	$0.000000000299 ₿0.0000000000000048	$51.9 ₿0	$128.22K ₿2.08	$128.22K ₿2.08
5382	Insane Labz (Base) LABZ	$0.0001447 ₿0.0000000022	0	$128.18K ₿2.03	$0	$0	$2.92 ₿0	$139.33K ₿2.21	$128.18K ₿2.03
5384	Nabox NABOX	$0.0000006133 ₿0.0000000000099	-11.43	$128.16K ₿2.07	$0.0000006972 ₿0.000000000011	$0.0000006105 ₿0.0000000000098	$453.34 ₿0.01	$613.35K ₿9.93	$128.16K ₿2.07
5386	Invest Zone IVFUN	$0.0001281 ₿0.0000000021	0	$128.12K ₿2.13	$0	$0	$4.74 ₿0	$128.12K ₿2.13	$128.12K ₿2.13
5393	Grape GRP	$0.02864 ₿0.00000046	-18.70	$127.6K ₿2.06	$0.03524 ₿0.00000057	$0.02864 ₿0.00000046	$96.31 ₿0	$286.48K ₿4.63	$127.6K ₿2.06
5394	Kibble KIBBLE	$0.000721 ₿0.000000011	0.64	$127.63K ₿2.07	$0.0007251 ₿0.000000011	$0.0007152 ₿0.000000011	$2.17K ₿0.06	$242.49K ₿3.92	$127.63K ₿2.07
5399	OG SMINEM OGSM	$0.000000001271 ₿0.000000000000020	7.55	$127.25K ₿2.06	$0.000000001281 ₿0.000000000000020	$0.000000001176 ₿0.000000000000019	$1.29K ₿0.02	$127.25K ₿2.06	$127.25K ₿2.06
5400	Hawk Tuah HAWKTUAH	$0.0001391 ₿0.0000000022	-0.34	$127.2K ₿2.07	$0.0001404 ₿0.0000000022	$0.0001386 ₿0.0000000022	$158.95 ₿0	$127.2K ₿2.07	$127.2K ₿2.07
5406	ORC ORC	$0.000127 ₿0.0000000020	1.32	$126.67K ₿2.04	$0.0001274 ₿0.0000000020	$0.0001246 ₿0.0000000020	$84.97 ₿0	$126.67K ₿2.04	$126.67K ₿2.04
5408	PsyDAO PSY	$0.00325 ₿0.000000052	2.49	$127.08K ₿2.06	$0.003262 ₿0.000000052	$0.003143 ₿0.000000051	$435.1 ₿0.01	$332.88K ₿5.39	$127.08K ₿2.06
5416	Revolt 2 Earn RVLT	$0.00000000194 ₿0.000000000000032	0	$126.32K ₿2.11	$0	$0	$7.3 ₿0	$127K ₿2.12	$126.32K ₿2.11
5419	Coldstack CLS	$0.006933 ₿0.00000011	0.08	$126.06K ₿2.04	$0.006941 ₿0.00000011	$0.006845 ₿0.00000011	$13.63K ₿0.22	$345.04K ₿5.58	$126.06K ₿2.04
5422	RadioShack RADIO	$0.00003655 ₿0.00000000059	0.31	$125.8K ₿2.04	$0.00003691 ₿0.00000000059	$0.00003608 ₿0.00000000058	$29.73 ₿0	$525.63K ₿8.5	$125.8K ₿2.04
5427	EXPERT_MONEY EXPERT	$0.0001845 ₿0.0000000029	3.98	$125.38K ₿2.03	$0.0001844 ₿0.0000000029	$0.0001693 ₿0.0000000027	$86.38K ₿1.4	$125.38K ₿2.03	$125.38K ₿2.03
5430	Numogram GNON	$0.0001252 ₿0.0000000020	2.12	$125.22K ₿2.02	$0.0001263 ₿0.0000000020	$0.0001222 ₿0.0000000019	$386.05 ₿0.01	$125.22K ₿2.02	$125.22K ₿2.02
5431	OctonetAI OCTO	$0.001251 ₿0.000000020	4.18	$125.19K ₿2.02	$0.001261 ₿0.000000020	$0.001194 ₿0.000000019	$170.43 ₿0	$125.19K ₿2.02	$125.19K ₿2.02
5450	Koi KOI	$0.000248 ₿0.0000000040	0.21	$124.22K ₿2.01	$0.0002499 ₿0.0000000040	$0.0002426 ₿0.0000000039	$47.15 ₿0	$248.44K ₿4.02	$124.22K ₿2.01
5451	Tranche Finance SLICE	$0.007121 ₿0.00000011	2.03	$124.2K ₿2.01	$0.007177 ₿0.00000011	$0.006939 ₿0.00000011	$229.31 ₿0	$142.6K ₿2.31	$124.2K ₿2.01
5452	SEIYAN SEIYAN	$0.0001596 ₿0.0000000025	5.18	$124.02K ₿2.01	$0.0001615 ₿0.0000000025	$0.0001497 ₿0.0000000024	$45.23 ₿0	$159.66K ₿2.58	$124.02K ₿2.01
5454	Vibe Cat VIBE	$0.000126 ₿0.0000000020	-1.95	$123.8K ₿2	$0.0001467 ₿0.0000000023	$0.0001122 ₿0.0000000018	$15.3K ₿0.25	$123.8K ₿2	$123.8K ₿2
5460	Sin City SIN	$0.0001327 ₿0.0000000021	-2.48	$123.67K ₿2	$0.0001362 ₿0.0000000022	$0.0001315 ₿0.0000000021	$60.95K ₿0.99	$132.85K ₿2.15	$123.67K ₿2
5462	Hudi HUDI	$0.00514 ₿0.000000085	0	$123.36K ₿2.06	$0	$0	$281.22 ₿0	$356.87K ₿5.95	$123.36K ₿2.06
5463	Everyworld EVERY	$0.0000297 ₿0.00000000049	0	$123.28K ₿2.06	$0	$0	$64.73 ₿0	$297K ₿4.96	$123.28K ₿2.06
5470	Impermax IBEX	$0.001701 ₿0.000000027	0.59	$122.9K ₿2	$0.001701 ₿0.000000027	$0.00169 ₿0.000000027	$1.07 ₿0	$122.9K ₿2	$122.9K ₿2
5471	Masa MASA	$0.0002196 ₿0.0000000035	-0.88	$122.76K ₿1.98	$0.0002219 ₿0.0000000036	$0.0002195 ₿0.0000000035	$2.81 ₿0	$324.22K ₿5.24	$122.76K ₿1.98
5472	CATS CATS	$0.0000002044 ₿0.0000000000033	15.17	$122.7K ₿1.99	$0.0000002261 ₿0.0000000000036	$0.0000001775 ₿0.0000000000028	$915.27 ₿0.01	$122.7K ₿1.99	$122.7K ₿1.99
5473	MNet Continuum NUUM	$0.0006908 ₿0.000000011	0.47	$122.64K ₿1.98	$0.0006913 ₿0.000000011	$0.0006855 ₿0.000000011	$23.32 ₿0	$690.86K ₿11.15	$122.64K ₿1.98
5481	Super Trump STRUMP	$0.00005215 ₿0.00000000084	1.80	$122.19K ₿1.98	$0.00005293 ₿0.00000000085	$0.00005095 ₿0.00000000083	$60.89 ₿0	$122.19K ₿1.98	$122.19K ₿1.98
5485	Eigenpie EGP	$0.03298 ₿0.00000053	1.95	$121.8K ₿1.97	$0.03309 ₿0.00000053	$0.03235 ₿0.00000052	$2.42 ₿0	$329.85K ₿5.32	$121.8K ₿1.97
5486	MAPS MAPS	$0.001623 ₿0.000000026	2.76	$121.76K ₿1.97	$0.001629 ₿0.000000026	$0.001563 ₿0.000000025	$7.56 ₿0	$16.23M ₿262.16	$121.76K ₿1.97
5487	Agent S S	$0.0001217 ₿0.0000000019	-4.32	$121.71K ₿1.97	$0.00013 ₿0.0000000021	$0.0001216 ₿0.0000000019	$18.88 ₿0	$121.71K ₿1.97	$121.71K ₿1.97
5490	Spore SPORE	$0.0001212 ₿0.0000000019	0.33	$121.26K ₿1.97	$0.0001222 ₿0.0000000019	$0.0001206 ₿0.0000000019	$1.04 ₿0	$121.26K ₿1.97	$121.26K ₿1.97
5491	Kai Ken KAI	$0.000000000288 ₿0.0000000000000046	2.79	$121.13K ₿1.96	$0.00000000029 ₿0.0000000000000046	$0.000000000278 ₿0.0000000000000045	$93.75 ₿0	$121.13K ₿1.96	$121.13K ₿1.96
5494	Imaginary Ones BUBBLE	$0.00008653 ₿0.0000000014	-0.31	$120.76K ₿1.96	$0.00008815 ₿0.0000000014	$0.00008498 ₿0.0000000013	$4.6K ₿0.08	$865.93K ₿14.08	$120.76K ₿1.96
5495	Loky by Virtuals LOKY	$0.0001283 ₿0.0000000020	2.27	$120.64K ₿1.95	$0.00013 ₿0.0000000021	$0.0001249 ₿0.0000000020	$158.19 ₿0	$127.77K ₿2.07	$120.64K ₿1.95
5496	PlayZap PZP	$0.001455 ₿0.000000023	-32.20	$120.42K ₿1.94	$0.002288 ₿0.000000037	$0.001375 ₿0.000000022	$104.63K ₿1.69	$218.16K ₿3.51	$120.42K ₿1.94
5501	New Order NEWO	$0.0003032 ₿0.0000000049	0.10	$120.11K ₿1.96	$0.0003032 ₿0.0000000049	$0.0003029 ₿0.0000000049	$26.2 ₿0	$120.11K ₿1.96	$120.11K ₿1.96
5508	MUMU THE BULL [OLD] MUMU	$0.00000005138 ₿0.00000000000082	-0.18	$119.72K ₿1.94	$0.00000005195 ₿0.00000000000084	$0.00000005018 ₿0.00000000000081	$2.06K ₿0.03	$119.72K ₿1.94	$119.72K ₿1.94
5510	Bankless DAO BANK	$0.0001449 ₿0.0000000023	-0.29	$119.68K ₿1.94	$0.000146 ₿0.0000000023	$0.000145 ₿0.0000000023	$39.46 ₿0	$145.04K ₿2.35	$119.68K ₿1.94
5513	Hubble HBB	$0.001735 ₿0.000000028	0.66	$119.59K ₿1.93	$0.001736 ₿0.000000028	$0.00172 ₿0.000000027	$6.86 ₿0	$119.59K ₿1.93	$119.59K ₿1.93
5517	LightLink LL	$0.001456 ₿0.000000023	0.27	$118.97K ₿1.93	$0.001469 ₿0.000000023	$0.001443 ₿0.000000023	$65.72K ₿1.06	$1.46M ₿23.68	$118.97K ₿1.93
5519	Hasbulla's Cat BARSIK	$0.0001189 ₿0.0000000019	3.06	$118.96K ₿1.92	$0.0001232 ₿0.0000000020	$0.0001128 ₿0.0000000018	$9.96K ₿0.16	$118.96K ₿1.92	$118.96K ₿1.92
5522	Gameswap GSWAP	$0.01357 ₿0.00000021	1.37	$118.89K ₿1.92	$0.01369 ₿0.00000022	$0.01327 ₿0.00000021	$21.91 ₿0	$271.43K ₿4.39	$118.89K ₿1.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}