صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4509	MASQ MASQ	$0.01664 ₿0.00000017	9.32	$572.15K ₿6.18	$0.01665 ₿0.00000017	$0.01468 ₿0.00000015	$3.98K ₿0.04	$624.08K ₿6.74	$572.15K ₿6.18
4514	Vector Smart Gas VSG	$0.00008852 ₿0.00000000095	-0.70	$571.24K ₿6.19	$0.00008928 ₿0.00000000096	$0.00008752 ₿0.00000000094	$149.78K ₿1.62	$571.24K ₿6.19	$571.24K ₿6.19
4515	Gui Inu GUI	$0.00000103 ₿0.000000000011	-6.78	$570.3K ₿6.14	$0.000001109 ₿0.000000000011	$0.00000101 ₿0.000000000010	$184.75K ₿1.99	$797.93K ₿8.59	$570.3K ₿6.14
4517	Povel Durev DUREV	$0.005729 ₿0.000000061	-0.53	$569.14K ₿6.15	$0.005773 ₿0.000000062	$0.005701 ₿0.000000061	$12.18K ₿0.13	$569.14K ₿6.15	$569.14K ₿6.15
4519	Neoxa NEOX	$0.0000597 ₿0.00000000064	-0.73	$568.97K ₿6.14	$0.0000603 ₿0.00000000065	$0.00005946 ₿0.00000000064	$11.04K ₿0.12	$569.43K ₿6.14	$568.97K ₿6.14
4521	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4524	Sphynx Labs SPHYNX	$0.0003778 ₿0.0000000040	0.80	$566.68K ₿6.11	$0.0003785 ₿0.0000000040	$0.0003318 ₿0.0000000035	$204.87 ₿0	$566.68K ₿6.11	$566.68K ₿6.11
4526	Hacash HAC	$0.3445 ₿0.0000037	4.88	$566.24K ₿6.11	$0.4214 ₿0.0000045	$0.3104 ₿0.0000032	$27.54K ₿0.3	$566.24K ₿6.11	$566.24K ₿6.11
4533	Nabox NABOX	$0.00000269 ₿0.000000000029	-0.98	$562.96K ₿6.07	$0.000002719 ₿0.000000000029	$0.00000268 ₿0.000000000028	$36.16 ₿0	$2.69M ₿29.06	$562.96K ₿6.07
4534	PROOF Platform PROOF	$0.04807 ₿0.00000051	-0.32	$560.54K ₿6.04	$0.04855 ₿0.00000052	$0.04765 ₿0.00000051	$18.74 ₿0	$1.48M ₿15.93	$560.54K ₿6.04
4535	Regen REGEN	$0.003778 ₿0.000000040	5.17	$560.44K ₿6.07	$0.003795 ₿0.000000040	$0.003489 ₿0.000000037	$481.03 ₿0.01	$560.44K ₿6.07	$560.44K ₿6.07
4537	Script Network SCPT	$0.0006077 ₿0.0000000065	1.46	$559.33K ₿6.03	$0.0006086 ₿0.0000000065	$0.0005918 ₿0.0000000063	$106.38K ₿1.15	$591.57K ₿6.38	$559.33K ₿6.03
4539	Bomber Coin BCOIN	$0.006369 ₿0.000000068	1.17	$559.02K ₿6.03	$0.006384 ₿0.000000068	$0.006288 ₿0.000000068	$187.76 ₿0	$631.31K ₿6.81	$559.02K ₿6.03
4540	Baby Pepe BABYPEPE	$0.000001329 ₿0.000000000014	0.91	$558.32K ₿6.05	$0.000001349 ₿0.000000000014	$0.000001309 ₿0.000000000014	$2.6K ₿0.03	$558.32K ₿6.05	$558.32K ₿6.05
4541	Groestlcoin GRS	$0.006257 ₿0.000000066	0.66	$558.32K ₿5.98	$0.007353 ₿0.000000079	$0.005518 ₿0.000000059	$15.2K ₿0.16	$558.58K ₿5.98	$558.32K ₿5.98
4542	Avocado DAO AVG	$0.003684 ₿0.000000038	0	$558.25K ₿5.87	$0	$0	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4545	EYWA EYWA	$0.001175 ₿0.000000012	-11.63	$557.85K ₿6.04	$0.001329 ₿0.000000014	$0.001166 ₿0.000000012	$253.83K ₿2.91	$1.18M ₿12.72	$557.85K ₿6.04
4547	Merit Circle MC	$0.04671 ₿0.00000050	0.14	$556.16K ₿5.98	$0.04674 ₿0.00000050	$0.04661 ₿0.00000050	$1.16 ₿0	$556.16K ₿5.98	$556.16K ₿5.98
4549	UnlockProtocolToken UP	$0.001988 ₿0.000000021	-0.37	$554.89K ₿5.98	$0.002012 ₿0.000000021	$0.001979 ₿0.000000021	$74.19 ₿0	$1.99M ₿21.44	$554.89K ₿5.98
4551	X2Y2 X2Y2	$0.001468 ₿0.000000015	-2.67	$554.68K ₿6.14	$0.001529 ₿0.000000016	$0.001458 ₿0.000000015	$140.09K ₿1.51	$1.47M ₿16.27	$554.68K ₿6.14
4552	Kasper KASPER	$0.00001913 ₿0.00000000020	-2.54	$554.46K ₿6.02	$0.00002 ₿0.00000000021	$0.00001911 ₿0.00000000020	$59.62K ₿0.65	$554.46K ₿6.02	$554.46K ₿6.02
4553	Luminous LUM	$0.5533 ₿0.0000059	-9.33	$553.34K ₿5.97	$0.6594 ₿0.0000070	$0.5528 ₿0.0000059	$64.73K ₿0.7	$553.34K ₿5.97	$553.34K ₿5.97
4555	QSTAR Q*	$0.00005746 ₿0.00000000062	-12.99	$551.42K ₿5.97	$0.0000666 ₿0.00000000071	$0.00005717 ₿0.00000000061	$56.14K ₿0.61	$574.63K ₿6.22	$551.42K ₿5.97
4558	Deep Whales AI DEEPAI	$0.005511 ₿0.000000059	2.56	$551.14K ₿5.94	$0.005507 ₿0.000000059	$0.005235 ₿0.000000056	$2.48K ₿0.03	$551.14K ₿5.94	$551.14K ₿5.94
4559	Bird Dog BIRDDOG	$0.000001309 ₿0.000000000014	0.12	$550.75K ₿5.93	$0.00000132 ₿0.000000000014	$0.0000013 ₿0.000000000014	$502.38 ₿0.01	$550.75K ₿5.93	$550.75K ₿5.93
4563	Catbal CATBAL	$0.5498 ₿0.0000059	-1.08	$549.48K ₿5.93	$0.559 ₿0.0000060	$0.5479 ₿0.0000059	$2.26K ₿0.02	$549.48K ₿5.93	$549.48K ₿5.93
4564	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4568	Octokn OTK	$0.0009765 ₿0.000000010	-4.19	$546.27K ₿5.9	$0.00114 ₿0.000000012	$0.0009549 ₿0.000000010	$31.52K ₿0.34	$1.17M ₿12.65	$546.27K ₿5.9
4569	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4570	Saakuru SKR	$0.0007774 ₿0.0000000083	-0.08	$546.04K ₿5.88	$0.0007943 ₿0.0000000085	$0.000773 ₿0.0000000083	$74.61 ₿0	$776.43K ₿8.37	$546.04K ₿5.88
4571	TasteNFT TASTE	$0.000000000904 ₿0.0000000000000097	1.28	$546.03K ₿5.89	$0.000000000905 ₿0.0000000000000097	$0.000000000891 ₿0.0000000000000096	$4.16 ₿0	$903.89K ₿9.76	$546.03K ₿5.89
4572	QuiverX QRX	$0.00599 ₿0.000000064	-1.09	$545.77K ₿5.9	$0.006097 ₿0.000000065	$0.005956 ₿0.000000064	$142.85 ₿0	$599.1K ₿6.47	$545.77K ₿5.9
4574	Young Peezy AKA Pepe PEEZY	$0.0005452 ₿0.0000000058	-11.07	$545.16K ₿5.88	$0.0006156 ₿0.0000000066	$0.0005413 ₿0.0000000058	$4.12K ₿0.04	$545.16K ₿5.88	$545.16K ₿5.88
4577	ZMINE ZMN	$0.01329 ₿0.00000014	0.63	$544.9K ₿5.87	$0.01333 ₿0.00000014	$0.01316 ₿0.00000014	$420.86 ₿0	$544.9K ₿5.87	$544.9K ₿5.87
4578	MCH Coin MCHC	$0.01483 ₿0.00000016	-7.28	$544.66K ₿5.94	$0.0161 ₿0.00000017	$0.01143 ₿0.00000012	$8.02K ₿0.09	$559.98K ₿6.1	$544.66K ₿5.94
4581	Tron Bull Coin TBULL	$0.0005442 ₿0.0000000058	-1.93	$544.07K ₿5.88	$0.0005601 ₿0.0000000060	$0.0005351 ₿0.0000000057	$643.38 ₿0.01	$544.07K ₿5.88	$544.07K ₿5.88
4582	ZeroLend ZERO	$0.00000654 ₿0.000000000070	-0.71	$543.72K ₿5.87	$0.00000671 ₿0.000000000072	$0.0000061 ₿0.000000000065	$6.73K ₿0.07	$653.4K ₿7.05	$543.72K ₿5.87
4583	Bozo Benk BOZO	$0.0006765 ₿0.0000000073	-3.23	$543.23K ₿5.83	$0.0007373 ₿0.0000000079	$0.000671 ₿0.0000000072	$1.3K ₿0.01	$543.23K ₿5.83	$543.23K ₿5.83
4585	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4588	Dogechain DC	$0.000006499 ₿0.000000000069	-5.62	$542.58K ₿5.8	$0.000007019 ₿0.000000000076	$0.000006409 ₿0.000000000069	$56.81K ₿0.61	$1.1M ₿11.8	$542.58K ₿5.8
4589	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4590	Lumerin LMR	$0.0008573 ₿0.0000000092	-1.36	$542.32K ₿5.85	$0.0008695 ₿0.0000000094	$0.0008567 ₿0.0000000091	$110.13 ₿0	$857.36K ₿9.24	$542.32K ₿5.85
4591	Altair AIR	$0.001375 ₿0.000000014	-6.57	$542.17K ₿5.85	$0.001489 ₿0.000000016	$0.001329 ₿0.000000014	$2.21K ₿0.02	$651.67K ₿7.04	$542.17K ₿5.85
4594	Voyager Token VGX	$0.0005923 ₿0.0000000063	-9.75	$541.43K ₿5.85	$0.0006606 ₿0.0000000071	$0.0005898 ₿0.0000000063	$363.71K ₿3.93	$542.93K ₿5.86	$541.43K ₿5.85
4596	CyberDEX CYDX	$0.001617 ₿0.000000017	-2.21	$541.06K ₿5.84	$0.001684 ₿0.000000018	$0.001608 ₿0.000000017	$3.7K ₿0.04	$2.59M ₿27.95	$541.06K ₿5.84
4597	Black Dragon BLACKDRAGON	$0.000000006929 ₿0.000000000000075	6.56	$540.75K ₿5.8	$0.000000007377 ₿0.000000000000079	$0.0000000065 ₿0.000000000000070	$11.76K ₿0.13	$540.75K ₿5.8	$540.75K ₿5.8
4598	Seedworld SWORLD	$0.00006562 ₿0.00000000070	2.24	$540.21K ₿5.84	$0.00006624 ₿0.00000000071	$0.0000641 ₿0.00000000069	$1.74K ₿0.02	$1.31M ₿14.2	$540.21K ₿5.84
4599	Shibwifhatcoin SHIB	$0.0005405 ₿0.0000000058	4.39	$539.88K ₿5.8	$0.0005454 ₿0.0000000058	$0.0005127 ₿0.0000000055	$3.53K ₿0.04	$539.88K ₿5.8	$539.88K ₿5.8
4607	Wefi WEFI	$0.01279 ₿0.00000013	0.13	$535.73K ₿5.78	$0.01279 ₿0.00000013	$0.01277 ₿0.00000013	$1.97K ₿0.02	$1.28M ₿13.79	$535.73K ₿5.78
4608	Cheese CHEESE	$0.0005357 ₿0.0000000057	-0.63	$535.7K ₿5.75	$0.0005483 ₿0.0000000058	$0.0005291 ₿0.0000000057	$746.78 ₿0.01	$535.7K ₿5.75	$535.7K ₿5.75
4609	SuiAI SUAI	$0.0005354 ₿0.0000000058	-6.99	$535.4K ₿5.83	$0.0005834 ₿0.0000000062	$0.0005353 ₿0.0000000057	$6.37K ₿0.08	$535.4K ₿5.83	$535.4K ₿5.83
4611	AsMatch ASM	$0.02954 ₿0.00000031	-0.99	$533.78K ₿5.77	$0.03095 ₿0.00000033	$0.02918 ₿0.00000031	$27.68K ₿0.3	$2.96M ₿32.04	$533.78K ₿5.77
4612	Wam WAM	$0.0007847 ₿0.0000000084	-7.91	$533.39K ₿5.75	$0.0008609 ₿0.0000000092	$0.0006837 ₿0.0000000073	$60.58K ₿0.65	$785K ₿8.46	$533.39K ₿5.75
4616	BlueMove MOVE	$0.002447 ₿0.000000026	-1.14	$532.4K ₿5.75	$0.002493 ₿0.000000026	$0.002421 ₿0.000000026	$5.26 ₿0	$734.34K ₿7.92	$532.4K ₿5.75
4617	HYDRA HYDRA	$0.0000000692 ₿0.00000000000074	-13.19	$532.12K ₿5.73	$0.00000008603 ₿0.00000000000092	$0.0000000675 ₿0.00000000000072	$6.19K ₿0.07	$532.12K ₿5.73	$532.12K ₿5.73
4619	PLAY PLAY	$0.0007139 ₿0.0000000076	-0.32	$531.2K ₿5.73	$0.0007218 ₿0.0000000077	$0.0007036 ₿0.0000000076	$80.49 ₿0	$713.92K ₿7.7	$531.2K ₿5.73
4622	Karat KAT	$0.0004879 ₿0.0000000052	-7.08	$531.13K ₿5.73	$0.0005262 ₿0.0000000056	$0.0004846 ₿0.0000000052	$12.12K ₿0.13	$954.45K ₿10.3	$531.13K ₿5.73
4624	NikolAI NIKO	$0.0005295 ₿0.0000000057	-5.26	$529.55K ₿5.73	$0.0005602 ₿0.0000000060	$0.0005088 ₿0.0000000055	$12.94K ₿0.14	$529.55K ₿5.73	$529.55K ₿5.73
4626	JustAnEgg EGG	$0.001318 ₿0.000000014	5.92	$529.2K ₿5.68	$0.001339 ₿0.000000014	$0.001239 ₿0.000000013	$515.14 ₿0.01	$529.2K ₿5.68	$529.2K ₿5.68
4628	iBTC Network IBTC	$66,276 ₿0.71	-23.15	$528.11K ₿5.7	$90,355 ₿0.97	$62,597 ₿0.67	$4.99K ₿0.05	$528.11K ₿5.7	$528.11K ₿5.7
4631	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9885 ₿0.000010	-0.32	$527.28K ₿5.68	$0.9931 ₿0.000010	$0.9877 ₿0.000010	$6.31 ₿0	$527.28K ₿5.68	$527.28K ₿5.68
4634	LandWolf WOLF	$0.0000523 ₿0.00000000056	-0.57	$525.68K ₿5.64	$0.00005293 ₿0.00000000057	$0.00005195 ₿0.00000000056	$139.32 ₿0	$525.68K ₿5.64	$525.68K ₿5.64
4636	Wall Street Memes WSM	$0.0002791 ₿0.0000000030	1.91	$525.19K ₿5.67	$0.0002794 ₿0.0000000030	$0.0002737 ₿0.0000000029	$236.58 ₿0	$558.11K ₿6.02	$525.19K ₿5.67
4637	RigoBlock GRG	$0.07956 ₿0.00000086	1.29	$524.4K ₿5.67	$0.08035 ₿0.00000086	$0.07855 ₿0.00000084	$117.69 ₿0	$604.68K ₿6.54	$524.4K ₿5.67
4639	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.56K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.56K ₿5.49
4640	SaaSGo SAAS	$0.0006495 ₿0.0000000070	-14.53	$523.55K ₿5.67	$0.0007939 ₿0.0000000085	$0.0006495 ₿0.0000000069	$17.58K ₿0.19	$654.44K ₿7.09	$523.55K ₿5.67
4641	REVV REVV	$0.0004712 ₿0.0000000050	-1.09	$523.2K ₿5.64	$0.0004818 ₿0.0000000051	$0.0004704 ₿0.0000000050	$5.87K ₿0.06	$1.41M ₿15.24	$523.2K ₿5.64
4645	She Rises AKA	$0.000522 ₿0.0000000053	1.40	$522.05K ₿5.36	$0.001839 ₿0.000000019	$0.0004792 ₿0.0000000051	$1.17K ₿0.01	$522.05K ₿5.36	$522.05K ₿5.36
4646	Lava LAVA	$0.001333 ₿0.000000014	-0.55	$520.38K ₿5.62	$0.00138 ₿0.000000014	$0.001325 ₿0.000000014	$12.74K ₿0.14	$1.34M ₿14.47	$520.38K ₿5.62
4649	BitcoinBam BTCBAM	$0.03238 ₿0.00000034	-0.18	$519.2K ₿5.6	$0.0325 ₿0.00000035	$0.03237 ₿0.00000034	$30.84K ₿0.33	$680.14K ₿7.34	$519.2K ₿5.6
4652	Chinese Doge Wow CHIDO	$0.000545 ₿0.0000000058	-5.98	$518.61K ₿5.59	$0.0005831 ₿0.0000000063	$0.000541 ₿0.0000000058	$2.14K ₿0.02	$518.61K ₿5.59	$518.61K ₿5.59
4653	Kabila KBL	$0.00228 ₿0.000000024	2.04	$518.13K ₿5.59	$0.002318 ₿0.000000024	$0.002225 ₿0.000000024	$183.05 ₿0	$2.28M ₿24.6	$518.13K ₿5.59
4655	Pepe Trump PTRUMP	$0.0005179 ₿0.0000000056	-1.73	$516.85K ₿5.55	$0.0005286 ₿0.0000000057	$0.0005144 ₿0.0000000055	$415.57 ₿0	$516.85K ₿5.55	$516.85K ₿5.55
4657	Yaku YAKU	$0.001039 ₿0.000000011	-5.21	$514.83K ₿5.55	$0.001096 ₿0.000000011	$0.001039 ₿0.000000011	$73.66 ₿0	$519.72K ₿5.6	$514.83K ₿5.55
4662	Loom Network (NEW) LOOM	$0.0004133 ₿0.0000000044	-0.93	$513.74K ₿5.54	$0.0004172 ₿0.0000000045	$0.0003531 ₿0.0000000037	$1.03K ₿0.01	$537.33K ₿5.8	$513.74K ₿5.54
4664	Suncat SUNCAT	$0.0005135 ₿0.0000000055	-0.48	$513.55K ₿5.54	$0.0005443 ₿0.0000000058	$0.0005071 ₿0.0000000054	$246.64K ₿2.66	$513.55K ₿5.54	$513.55K ₿5.54
4669	Blockchain Bets BCB	$0.0005842 ₿0.0000000061	0	$512.77K ₿5.38	$0	$0	$633.27 ₿0.01	$512.77K ₿5.38	$512.77K ₿5.38
4671	Wagerr WGR	$0.001967 ₿0.000000021	0.88	$512.66K ₿5.52	$0.001967 ₿0.000000021	$0.001949 ₿0.000000021	$14.24 ₿0	$0	$512.66K ₿5.52
4672	TypeAI TYPE	$0.05396 ₿0.00000058	0.56	$512.65K ₿5.53	$0.05442 ₿0.00000058	$0.05342 ₿0.00000057	$572.6 ₿0.01	$539.64K ₿5.82	$512.65K ₿5.53
4673	DPRating RATING	$0.0001161 ₿0.0000000012	-0.47	$512.38K ₿5.53	$0.0001189 ₿0.0000000012	$0.0001131 ₿0.0000000012	$12.1K ₿0.13	$1.16M ₿12.57	$512.38K ₿5.53
4678	Terminus TERMINUS	$0.005116 ₿0.000000055	-3.12	$511.65K ₿5.55	$0.005287 ₿0.000000057	$0.005001 ₿0.000000053	$287.4K ₿3.1	$511.65K ₿5.55	$511.65K ₿5.55
4679	Factor FCTR	$0.03409 ₿0.00000036	-0.61	$511.49K ₿5.52	$0.03445 ₿0.00000037	$0.03389 ₿0.00000036	$549.29 ₿0.01	$3.41M ₿36.78	$511.49K ₿5.52
4681	Xi Token XI	$0.001212 ₿0.000000013	14.36	$510.6K ₿5.48	$0.001216 ₿0.000000013	$0.001057 ₿0.000000011	$49.05 ₿0	$1.21M ₿13.01	$510.6K ₿5.48
4682	Memes AI MEMESAI	$0.0005102 ₿0.0000000055	-1.04	$510.48K ₿5.5	$0.0005186 ₿0.0000000056	$0.0005078 ₿0.0000000054	$49.75K ₿0.54	$510.48K ₿5.5	$510.48K ₿5.5
4685	Fud the Pug FUD	$0.00000000884 ₿0.000000000000095	-10.62	$508.21K ₿5.49	$0.000000009974 ₿0.00000000000010	$0.000000007927 ₿0.000000000000085	$4.51K ₿0.05	$667.21K ₿7.2	$508.21K ₿5.49
4686	XCAD Network XCAD	$0.002902 ₿0.000000033	-10.76	$507.43K ₿5.47	$0.003252 ₿0.000000035	$0.002901 ₿0.000000031	$138.13K ₿2.54	$565.48K ₿6.1	$507.43K ₿5.47
4687	ISKRA Token ISK	$0.001038 ₿0.000000011	-4.55	$507.17K ₿5.58	$0.00112 ₿0.000000012	$0.001017 ₿0.000000010	$12.58K ₿0.14	$1.01M ₿11.17	$507.17K ₿5.58
4689	Orbitt Token ORBT	$0.03375 ₿0.00000036	-2.08	$506.8K ₿5.44	$0.03457 ₿0.00000037	$0.0336 ₿0.00000036	$443.58 ₿0	$678.45K ₿7.29	$506.8K ₿5.44
4694	Dasha VVAIFU	$0.0005098 ₿0.0000000054	-1.38	$505.05K ₿5.46	$0.0005175 ₿0.0000000055	$0.0005075 ₿0.0000000054	$171.79K ₿2.48	$505.05K ₿5.46	$505.05K ₿5.46
4695	The Rug Game TRG	$0.00000009605 ₿0.0000000000010	0.19	$504.71K ₿5.46	$0.00000009607 ₿0.0000000000010	$0.00000009584 ₿0.0000000000010	$11.97K ₿0.13	$504.71K ₿5.46	$504.71K ₿5.46
4696	Opium OPIUM	$0.02753 ₿0.00000029	7.18	$504.37K ₿5.44	$0.02795 ₿0.00000030	$0.02564 ₿0.00000027	$61.59 ₿0	$2.74M ₿29.61	$504.37K ₿5.44
4699	Euro Tether EURT	$0.1207 ₿0.0000013	-37.13	$501.78K ₿5.42	$0.1943 ₿0.0000020	$0.1207 ₿0.0000012	$10.07K ₿0.11	$6.04M ₿65.16	$501.78K ₿5.42
4701	Music by Virtuals MUSIC	$0.0005021 ₿0.0000000054	-4.11	$500.98K ₿5.4	$0.0005386 ₿0.0000000058	$0.0005011 ₿0.0000000054	$2.96K ₿0.03	$500.98K ₿5.4	$500.98K ₿5.4
4703	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,185.6 ₿0.034	-0.57	$500.67K ₿5.41	$3,217.33 ₿0.034	$3,184.42 ₿0.034	$1.19K ₿0.01	$500.67K ₿5.41	$500.67K ₿5.41
4706	SALT SALT	$0.0057 ₿0.000000061	-1.69	$498.63K ₿5.36	$0.005828 ₿0.000000062	$0.005669 ₿0.000000061	$60.23 ₿0	$684.01K ₿7.35	$498.63K ₿5.36
4709	RecTime RTIME	$0.00000001224 ₿0.00000000000013	0.02	$496.77K ₿5.36	$0.00000001226 ₿0.00000000000013	$0.00000001223 ₿0.00000000000013	$673.8 ₿0.01	$496.77K ₿5.36	$496.77K ₿5.36
4712	DrPepe.ai BRYAN	$0.000000000558 ₿0.0000000000000058	0	$496.25K ₿5.21	$0	$0	$1.59 ₿0	$496.25K ₿5.21	$496.25K ₿5.21
4713	e-Money NGM	$0.006253 ₿0.000000067	2.71	$496.2K ₿5.34	$0.006366 ₿0.000000068	$0.006058 ₿0.000000065	$67.39 ₿0	$862.92K ₿9.29	$496.2K ₿5.34
4714	BlackCardCoin BCCOIN	$0.04962 ₿0.00000053	-0.70	$495.87K ₿5.36	$0.04998 ₿0.00000054	$0.04705 ₿0.00000050	$216.55K ₿2.34	$3.47M ₿37.51	$495.87K ₿5.36
4715	Eigenpie EGP	$0.1337 ₿0.0000014	-1.33	$495.85K ₿5.31	$0.1399 ₿0.0000015	$0.1253 ₿0.0000013	$842.33K ₿9.26	$1.34M ₿14.39	$495.85K ₿5.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}