صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6292 Rawr  XD $0.0000641
₿0.00000000078
1.62 $62.89K
₿0.77
$0.00006425
₿0.
$0.00006294
₿0.
$100.24
₿0
$62.89K
₿0.77
$62.89K
₿0.77
التنبؤ بسعر Rawr(xd)
6299 Habibi (Sol)  HABIBI $0.00006276
₿0.0000000010
0.71 $62.76K
₿1.1
$0.00006331
₿0.
$0.00006185
₿0.
$122.02
₿0
$62.76K
₿1.1
$62.76K
₿1.1
التنبؤ بسعر Habibi (Sol)(habibi)
6308 Capricorn  CAPRICORN $0.0000626
₿0.0000000014
0.52 $62.6K
₿1.48
$0.00006326
₿0.
$0.00006132
₿0.
$82.06
₿0
$62.6K
₿1.48
$62.6K
₿1.48
التنبؤ بسعر Capricorn(capricorn)
6313 Akropolis  KAON $0.00000589
₿0.00000000010
0.39 $62.26K
₿0.48
$0.0000059
₿0.
$0.000005869
₿0.
$6.88
₿0
$87.84K
₿1.54
$62.26K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6315 Nothing  NOT $0.000000001168
₿0.000000000000014
3.16 $62.46K
₿0.76
$0.000000001217
₿0.
$0.000000001105
₿0.
$41.59
₿0
$103.93K
₿1.27
$62.46K
₿0.76
التنبؤ بسعر Nothing(not)
6319 zkSwap Finance  ZF $0.00008844
₿0.0000000064
0.79 $60.87K
₿4.16
$0.00009042
₿0.
$0.00008668
₿0.
$1.21
₿0
$88.45K
₿6.44
$60.87K
₿4.16
التنبؤ بسعر zkSwap Finance(zf)
6320 Based Turbo  TURBO $0.0000009004
₿0.000000000018
0.90 $62.13K
₿1.27
$0.0000009432
₿0.
$0.0000008727
₿0.
$1.95
₿0
$62.13K
₿1.27
$62.13K
₿1.27
التنبؤ بسعر Based Turbo(turbo)
6322 Javsphere  JAV $0.0002088
₿0.0000000022
0.63 $61.96K
₿0.67
$0.0002119
₿0.
$0.0002069
₿0.
$39.49
₿0
$168.4K
₿1.79
$61.96K
₿0.67
التنبؤ بسعر Javsphere(jav)
6323 AntiMatter  TUNE $0.0006194
₿0.000000039
-0.01* $61.94K
₿1.3
$0.0006195
₿0.
$0.0006193
₿0.
$15.88
₿0
$61.94K
₿3.91
$61.94K
₿1.3
التنبؤ بسعر AntiMatter(tune)
6324 DePlan  DPLN $0.000619
₿0.000000011
-0.38 $61.9K
₿1.2
$0.000629
₿0.
$0.0006189
₿0.
$28.31
₿0
$61.9K
₿1.2
$61.9K
₿1.2
التنبؤ بسعر DePlan(dpln)
6331 Salvium  SAL $0.001198
₿0.00000011
-0.01 $61.65K
₿5.9
$0.001314
₿0.
$0.001105
₿0.
$39.78K
₿0
$126.66K
₿11.31
$61.65K
₿5.9
التنبؤ بسعر Salvium(sal)
6333 Uniswap Protocol  UNI $0.00006161
₿0.00000000050
-4.71 $61.64K
₿0.51
$0.00006525
₿0.
$0.00006046
₿0.
$184.17
₿0
$61.64K
₿0.51
$61.64K
₿0.51
التنبؤ بسعر Uniswap Protocol(uni)
6335 Scorpio  SCORPIO $0.0000615
₿0.0000000014
0.51 $61.51K
₿1.49
$0.00006179
₿0.
$0.00006065
₿0.
$3.59
₿0
$61.51K
₿1.49
$61.51K
₿1.49
التنبؤ بسعر Scorpio(scorpio)
6342 Larissa Blockchain  LRS $0.001836
₿0.000000049
0.69 $61.42K
₿1.45
$0.001898
₿0.
$0.001728
₿0.
$1.42K
₿0
$80.42K
₿2.06
$61.42K
₿1.45
التنبؤ بسعر Larissa Blockchain(lrs)
6344 Project89 [OLD]  PROJECT89 $0.00006127
₿0.00000000071
0.50 $61.26K
₿0.72
$0.00006224
₿0.
$0.00006081
₿0.
$81.56
₿0
$61.26K
₿0.72
$61.26K
₿0.72
التنبؤ بسعر Project89 [OLD](project89)
6345 Rocky  ROCKY $0.00006137
₿0.0000000012
1.28 $61.26K
₿1.29
$0.00006164
₿0.
$0.00006047
₿0.
$35.24
₿0
$61.26K
₿1.29
$61.26K
₿1.29
التنبؤ بسعر Rocky(rocky)
6346 el gato  ELGATO $0.000006129
₿0.00000000020
0.52 $61.24K
₿2.01
$0.000006219
₿0.
$0.000006059
₿0.
$10.23
₿0
$61.24K
₿2.01
$61.24K
₿2.01
التنبؤ بسعر el gato(elgato)
6350 Planq  PLQ $0.0004137
₿0.0000000064
5.93 $61K
₿0.92
$0.0004528
₿0.
$0.0003924
₿0.
$20.55
₿0
$61.16K
₿0.92
$61K
₿0.92
التنبؤ بسعر Planq(plq)
6353 JHH  JHH $0.000000006106
₿0.000000000000075
0.37 $61.07K
₿0.76
$0.000000006181
₿0.
$0.000000006011
₿0.
$33.75
₿0
$61.07K
₿0.76
$61.07K
₿0.76
التنبؤ بسعر JHH(jhh)
6356 BabyBonk [OLD]  BABYBONK $0
₿0.0000000000000000030
1.39 $60.88K
₿1.3
$0
₿0.
$0
₿0.
$15.25
₿0
$60.88K
₿1.3
$60.88K
₿1.3
التنبؤ بسعر BabyBonk [OLD](babybonk)
6358 ORA Coin  ORA $0.0003652
₿0.00000011
3.82 $60.75K
₿6.37
$0.0004641
₿0.
$0.0003441
₿0.
$34.77
₿0
$121.76K
₿37.71
$60.75K
₿6.37
التنبؤ بسعر ORA Coin(ora)
6361 Skillful AI  SKAI $0.0001084
₿0.0000000022
0.01 $60.62K
₿0.26
$0.0001084
₿0.
$0.0001084
₿0.
$7.06
₿0
$108.49K
₿2.27
$60.62K
₿0.26
التنبؤ بسعر Skillful AI(skai)
6363 Metavault Trade  MVX $0.02404
₿0.00000042
-0.14 $60.43K
₿1.07
$0.0245
₿0.
$0.02372
₿0.
$51.52
₿0
$96.2K
₿1.71
$60.43K
₿1.07
التنبؤ بسعر Metavault Trade(mvx)
6368 Andy on SOL  ANDY $0.00006368
₿0.00000000085
0.14 $60.24K
₿0.81
$0.00006457
₿0.
$0.00006308
₿0.
$2.5
₿0
$60.24K
₿0.81
$60.24K
₿0.81
التنبؤ بسعر Andy on SOL(andy)
6372 sci-hub  SCIHUB $0.00006008
₿0.0000000028
-0.83 $60.08K
₿2.84
$0.00006245
₿0.
$0.00005992
₿0.
$1.49K
₿0
$60.08K
₿2.84
$60.08K
₿2.84
التنبؤ بسعر sci-hub(scihub)
6379 Factor  FCTR $0.003991
₿0.00000019
1.35 $59.87K
₿2.97
$0.003991
₿0.
$0.003938
₿0.
$39.34
₿0
$399.11K
₿19.8
$59.87K
₿2.97
التنبؤ بسعر Factor(fctr)
6382 Natus Vincere Fan Token  NAVI $0.03417
₿0.00000055
0 $59.7K
₿0.96
$0.03417
₿0.
$0.03417
₿0.
$0.88
₿0
$170.88K
₿2.75
$59.7K
₿0.96
التنبؤ بسعر Natus Vincere Fan Token(navi)
6386 ZeroLend  ZERO $0.000000714
₿0.0000000000096
2.31 $59.6K
₿0
$0.0000007289
₿0.
$0.0000006061
₿0.
$3.89
₿0
$71.3K
₿0.96
$59.6K
₿0
التنبؤ بسعر ZeroLend(zero)
6394 YIELD app  YLD $0.0001976
₿0.0000000033
-0.01* $59.29K
₿0.9
$0.0001976
₿0.
$0.0001976
₿0.
$3.25
₿0
$59.29K
₿1.01
$59.29K
₿0.9
التنبؤ بسعر YIELD app(yld)
6399 Lattice Token  LTX $0.0005905
₿0.00000017
0 $59.05K
₿5.48
$0.0005923
₿0.
$0.0005873
₿0.
$53.71
₿0
$59.05K
₿17.08
$59.05K
₿5.48
التنبؤ بسعر Lattice Token(ltx)
6404 Alaska Gold Rush  CARAT $0.00006637
₿0.0000000038
-13.47 $58.88K
₿3.45
$0.00008129
₿0.
$0.00007093
₿0.
$35.47
₿0
$60.43K
₿3.55
$58.88K
₿3.45
التنبؤ بسعر Alaska Gold Rush(carat)
6410 Lucky Dog  LUCKY $0.000007519
₿0.00000000011
0.03 $58.51K
₿0.88
$0.00000792
₿0.
$0.000007439
₿0.
$3.56
₿0
$58.51K
₿0.88
$58.51K
₿0.88
التنبؤ بسعر Lucky Dog(lucky)
6414 SIZE  SIZE $0.00005989
₿0.00000000096
0.54 $58.29K
₿0.94
$0.00006043
₿0.
$0.00005912
₿0.
$8.05
₿0
$58.29K
₿0.94
$58.29K
₿0.94
التنبؤ بسعر SIZE(size)
6416 Polytrader by Virtuals  POLY $0.0000584
₿0.0000000010
0.72 $58.3K
₿1.05
$0.00005865
₿0.
$0.0000566
₿0.
$4.79
₿0
$58.3K
₿1.05
$58.3K
₿1.05
التنبؤ بسعر Polytrader by Virtuals(poly)
6417 Leo  LEO $0.00005824
₿0.0000000013
0.07 $58.24K
₿1.4
$0.00005903
₿0.
$0.00005758
₿0.
$15.53
₿0
$58.24K
₿1.4
$58.24K
₿1.4
التنبؤ بسعر Leo(leo)
6420 Market Making Pro  MMPRO $0.0005816
₿0.00000017
-6.69 $58.16K
₿16.26
$0.0006253
₿0.
$0.0005592
₿0.
$996.65
₿0
$58.16K
₿17.66
$58.16K
₿16.26
التنبؤ بسعر Market Making Pro(mmpro)
6426 Pisces  PISCES $0.00005789
₿0.0000000015
0.57 $57.9K
₿1.55
$0.00005839
₿0.
$0.00005686
₿0.
$5.12
₿0
$57.9K
₿1.55
$57.9K
₿1.55
التنبؤ بسعر Pisces(pisces)
6427 Sagittarius  SAGIT $0.00005789
₿0.0000000014
2.29 $57.86K
₿1.46
$0.00005817
₿0.
$0.0000566
₿0.
$145.38
₿0
$57.86K
₿1.46
$57.86K
₿1.46
التنبؤ بسعر Sagittarius(sagit)
6430 High Yield USD (Base)  HYUSD $1.14
₿0.000017
-0.18 $57.81K
₿1.01
$1.15
₿0.
$1.14
₿0.
$101.08
₿0
$57.81K
₿1.01
$57.81K
₿1.01
التنبؤ بسعر High Yield USD (Base)(hyusd)
6431 Top Hat  HAT $0.00005835
₿0.00000000087
1.09 $57.76K
₿0.87
$0.00005864
₿0.
$0.00005729
₿0.
$2.71
₿0
$57.76K
₿0.87
$57.76K
₿0.87
التنبؤ بسعر Top Hat(hat)
6433 Virgo  VIRGO $0.00005739
₿0.0000000014
-0.20 $57.4K
₿1.41
$0.00005828
₿0.
$0.00005661
₿0.
$8.55
₿0
$57.4K
₿1.41
$57.4K
₿1.41
التنبؤ بسعر Virgo(virgo)
6441 Revenue Coin  RVC $0.00006627
₿0.0000000010
0.77 $57.16K
₿0.88
$0.00006629
₿0.
$0.00006624
₿0.
$17.45
₿0
$114.32K
₿1.76
$57.16K
₿0.88
التنبؤ بسعر Revenue Coin(rvc)
6443 Arbius  AIUS $0.1811
₿0.0000040
-1.15 $57.07K
₿1.26
$0.1839
₿0.
$0.1781
₿0.
$4.37
₿0
$181.13K
₿4.01
$57.07K
₿1.26
التنبؤ بسعر Arbius(aius)
6444 Libertum  LBM $0.0009848
₿0.000000020
0 $57.05K
₿1.18
$0.001021
₿0.
$0.0009208
₿0.
$418.04
₿0
$196.94K
₿4.08
$57.05K
₿1.18
التنبؤ بسعر Libertum(lbm)
6448 sunpepe  SUNPEPE $0.00005695
₿0.0000000010
0 $56.96K
₿1.06
$0.00005755
₿0.
$0.00005605
₿0.
$1.46
₿0
$56.96K
₿1.06
$56.96K
₿1.06
التنبؤ بسعر sunpepe(sunpepe)
6449 Manifold Finance  FOLD $0.02844
₿0.00000050
0.88 $56.89K
₿1.01
$0.02846
₿0.
$0.02815
₿0.
$3.92
₿0
$56.89K
₿1.01
$56.89K
₿1.01
التنبؤ بسعر Manifold Finance(fold)
6456 Aion  AION $0.0000999
₿0.0000000028
-0.01* $56.76K
₿1.6
$0.00009992
₿0.
$0.00009988
₿0.
$32.89K
₿0
$56.76K
₿1.6
$56.76K
₿1.6
التنبؤ بسعر Aion(aion)
6457 Wild Goat Coin [OLD]  WGC $0.00001416
₿0.00000000042
0 $56.48K
₿1.68
$0.00001434
₿0.
$0.0000137
₿0.
$3.15
₿0
$56.48K
₿1.68
$56.48K
₿1.68
التنبؤ بسعر Wild Goat Coin [OLD](wgc)
6460 CHILL GUY® (ETHEREUM)  CHILLGUY $0.00005665
₿0.0000000010
0 $56.65K
₿1.04
$0.00005677
₿0.
$0.00005582
₿0.
$34
₿0
$56.65K
₿1.04
$56.65K
₿1.04
التنبؤ بسعر CHILL GUY® (ETHEREUM)(chillguy)
6461 UBXS  UBXS $0.0006824
₿0.0000000071
1.70 $56.58K
₿0.59
$0.0006898
₿0.
$0.0006719
₿0.
$23.84
₿0
$56.58K
₿0.59
$56.58K
₿0.59
التنبؤ بسعر UBXS(ubxs)
6469 Centience  CENTS $0.00005632
₿0.00000000088
0 $56.29K
₿0.88
$0.00005656
₿0.
$0.00005603
₿0.
$1.78
₿0
$56.29K
₿0.88
$56.29K
₿0.88
التنبؤ بسعر Centience(cents)
6474 Olyverse  OLY $0.00002426
₿0.00000000027
0.88 $56.11K
₿0.58
$0.00002428
₿0.
$0.000024
₿0.
$2.75
₿0
$121.31K
₿1.35
$56.11K
₿0.58
التنبؤ بسعر Olyverse(oly)
6475 Calaxy  CLXY $0.0006087
₿0.0000000095
0.36 $56.07K
₿0.88
$0.0006191
₿0.
$0.0005986
₿0.
$35.37
₿0
$608.75K
₿9.56
$56.07K
₿0.88
التنبؤ بسعر Calaxy(clxy)
6482 Metafluence  METO $0.00002184
₿0.00000000050
-0.33 $55.8K
₿0.9
$0.00002194
₿0.
$0.00002184
₿0.
$3.95K
₿0
$104.87K
₿2.41
$55.8K
₿0.9
التنبؤ بسعر Metafluence(meto)
6488 Lynex  LYNX $0.0004837
₿0.0000000076
-1.39 $55.62K
₿0.88
$0.0004957
₿0.
$0.0004194
₿0.
$120.41
₿0
$226.72K
₿3.51
$55.62K
₿0.88
التنبؤ بسعر Lynex(lynx)
6489 Onigiri  ONI $0.0000001321
₿0.0000000000018
0 $55.6K
₿0.76
$0.0000001325
₿0.
$0.0000001306
₿0.
$2.5
₿0
$55.6K
₿0.77
$55.6K
₿0.76
التنبؤ بسعر Onigiri(oni)
6502 Opulous  OPUL $0.0001101
₿0.0000000011
139.31 $55.06K
₿0.57
$0.0001982
₿0.
$0.00003636
₿0.
$2.71
₿0
$55.06K
₿0.57
$55.06K
₿0.57
التنبؤ بسعر Opulous(opul)
6503 Mirror Protocol  MIR $0.0007072
₿0.000000042
-1.04 $54.98K
₿3.34
$0.0007251
₿0.
$0.0006862
₿0.
$142.46
₿0
$262.07K
₿15.93
$54.98K
₿3.34
التنبؤ بسعر Mirror Protocol(mir)
6505 AgentLayer  AGENT $0.00005907
₿0.0000000010
0.10 $54.81K
₿0.93
$0.00005907
₿0.
$0.00005899
₿0.
$1.23
₿0
$58.95K
₿1.05
$54.81K
₿0.93
التنبؤ بسعر AgentLayer(agent)
6506 DORA AI by Virtuals  DORA $0.00005479
₿0.0000000013
1.52 $54.81K
₿1.15
$0.000055
₿0.
$0.0000531
₿0.
$23.2
₿0
$54.81K
₿1.35
$54.81K
₿1.15
التنبؤ بسعر DORA AI by Virtuals(dora)
6514 Honeyland  HXD $0.00009087
₿0.0000000013
0.52 $54.42K
₿0.7
$0.00009089
₿0.
$0.0000904
₿0.
$9.45
₿0
$70.38K
₿1.01
$54.42K
₿0.7
التنبؤ بسعر Honeyland(hxd)
6521 BaseSwap  BSWAP $0.005415
₿0.000000068
0.20 $54.14K
₿0.49
$0.005694
₿0.
$0.005284
₿0.
$26.26
₿0
$54.14K
₿0.68
$54.14K
₿0.49
التنبؤ بسعر BaseSwap(bswap)
6529 Native  NATIVE $0.0000005406
₿0.0000000000075
0.71 $53.73K
₿0.75
$0.0000005673
₿0.
$0.0000005249
₿0.
$1.79
₿0
$54.06K
₿0.76
$53.73K
₿0.75
التنبؤ بسعر Native(native)
6535 autism  AUTISM $0.00005644
₿0.00000000084
0 $53.55K
₿0.8
$0.00005704
₿0.
$0.00005581
₿0.
$35.43
₿0
$53.55K
₿0.8
$53.55K
₿0.8
التنبؤ بسعر autism(autism)
6540 International Meme Fund  IMF $0.001671
₿0.00000013
0 $53.39K
₿4.21
$0.001692
₿0.
$0.001657
₿0.
$12.61
₿0
$55.18K
₿4.35
$53.39K
₿4.21
التنبؤ بسعر International Meme Fund(imf)
6541 Guru Network  GURU $0.00009775
₿0.0000000015
-1.64 $53.42K
₿0.82
$0.0001004
₿0.
$0.00009629
₿0.
$12.74
₿0
$97.78K
₿1.51
$53.42K
₿0.82
التنبؤ بسعر Guru Network(guru)
6542 Crowns  CWS $0.006983
₿0.00000011
1.87 $53.39K
₿0.86
$0.006993
₿0.
$0.006792
₿0.
$367.76
₿0
$53.39K
₿0.86
$53.39K
₿0.86
التنبؤ بسعر Crowns(cws)
6543 Edge Matrix Computing  EMC $0.0002604
₿0.000000053
-0.01* $53.26K
₿10.95
$0.000275
₿0.
$0.0002604
₿0.
$31.41
₿0
$255.18K
₿52.48
$53.26K
₿10.95
التنبؤ بسعر Edge Matrix Computing(emc)
6550 Peanut  PNUT $0.005308
₿0.000000064
-0.35 $53.09K
₿0.65
$0.005357
₿0.
$0.005229
₿0.
$105.59
₿0
$53.09K
₿0.65
$53.09K
₿0.65
التنبؤ بسعر Peanut(pnut)
6559 Bork  BORK $0.000005259
₿0.000000000087
0.58 $52.57K
₿0.87
$0.000005309
₿0.
$0.000005159
₿0.
$5.26
₿0
$52.57K
₿0.87
$52.57K
₿0.87
التنبؤ بسعر Bork(bork)
6560 Urus Token  URUS $0.0922
₿0.0000013
0 $52.55K
₿0.65
$0.09249
₿0.
$0.09112
₿0.
$109.55
₿0
$92.21K
₿1.34
$52.55K
₿0.65
التنبؤ بسعر Urus Token(urus)
6563 Govi  GOVI $0.00164
₿0.000000018
0.13 $52.51K
₿0.29
$0.001665
₿0.
$0.001618
₿0.
$9.78K
₿0
$52.51K
₿0.6
$52.51K
₿0.29
التنبؤ بسعر Govi(govi)
6567 Virtu by Virtuals  VIRTU $0.0000525
₿0.00000000080
0.73 $52.45K
₿0.81
$0.00005271
₿0.
$0.00005124
₿0.
$1.08
₿0
$52.45K
₿0.81
$52.45K
₿0.81
التنبؤ بسعر Virtu by Virtuals(virtu)
6574 Chirpley  CHRP $0.00008208
₿0.0000000013
1.98 $52.27K
₿0.86
$0.00008237
₿0.
$0.00008059
₿0.
$26.94
₿0
$82.09K
₿1.35
$52.27K
₿0.86
التنبؤ بسعر Chirpley(chrp)
6577 Daku  DAKU $0.00008684
₿0.0000000053
-0.94 $52.11K
₿3.19
$0.00008828
₿0.
$0.00008566
₿0.
$142.26
₿0
$52.11K
₿3.19
$52.11K
₿3.19
التنبؤ بسعر Daku(daku)
6579 Cheyenne  CHEYENNE $0.00005321
₿0.00000000075
0 $52.01K
₿0.74
$0.00005366
₿0.
$0.00005288
₿0.
$1.09
₿0
$52.01K
₿0.74
$52.01K
₿0.74
التنبؤ بسعر Cheyenne(cheyenne)
6584 Zack Morris  ZACK $0.00005992
₿0.00000000088
1.09 $51.86K
₿0.77
$0.00006021
₿0.
$0.00005908
₿0.
$3.15
₿0
$51.86K
₿0.77
$51.86K
₿0.77
التنبؤ بسعر Zack Morris(zack)
6594 Cat-Dog  CATDOG $0.0000005932
₿0.0000000000080
-3.72 $51.51K
₿0.7
$0.0000006227
₿0.
$0.0000005857
₿0.
$492.22
₿0
$51.51K
₿0.7
$51.51K
₿0.7
التنبؤ بسعر Cat-Dog(catdog)
6595 Agents AI  AGENT $0.00005145
₿0.00000000075
0.01 $51.46K
₿0.76
$0.0000522
₿0.
$0.00005102
₿0.
$79.45
₿0
$51.46K
₿0.76
$51.46K
₿0.76
التنبؤ بسعر Agents AI(agent)
6598 markkacy  KACY $0.00005131
₿0.00000000083
0.01* $51.28K
₿0.84
$0.00005209
₿0.
$0.00005089
₿0.
$1.11
₿0
$51.28K
₿0.84
$51.28K
₿0.84
التنبؤ بسعر markkacy(kacy)
6614 Universal Basic Compute  UBC $0.00005064
₿0.00000000061
0 $50.62K
₿0.62
$0.0000509
₿0.
$0.00004993
₿0.
$32.18
₿0
$50.62K
₿0.62
$50.62K
₿0.62
التنبؤ بسعر Universal Basic Compute(ubc)
6615 Smoothy  SMTY $0.0005529
₿0.000000014
0 $50.57K
₿1.35
$0.0005546
₿0.
$0.0005473
₿0.
$37.21
₿0
$55.3K
₿1.48
$50.57K
₿1.35
التنبؤ بسعر Smoothy(smty)
6617 Effective accelerationism  E/ACC $0.00005035
₿0.0000000011
0.13 $50.34K
₿1.14
$0.00005098
₿0.
$0.00004979
₿0.
$1.29
₿0
$50.34K
₿1.14
$50.34K
₿1.14
التنبؤ بسعر Effective accelerationism(e/acc)
6619 KLAUS  KLAUS $0.00005026
₿0.00000000080
1.42 $50.27K
₿0.8
$0.00005033
₿0.
$0.00004903
₿0.
$209.8
₿0
$50.27K
₿0.8
$50.27K
₿0.8
التنبؤ بسعر KLAUS(klaus)
6624 Solana Swap  SOS $0.00005013
₿0.0000000025
-16.20 $50.14K
₿2.51
$0.00006111
₿0.
$0.00004457
₿0.
$5.48K
₿0
$50.14K
₿2.51
$50.14K
₿2.51
التنبؤ بسعر Solana Swap(sos)
6627 blinkdotfun  BLINK $0.00005009
₿0.00000000072
0 $50.06K
₿0.73
$0.00005071
₿0.
$0.00004979
₿0.
$76.3
₿0
$50.06K
₿0.73
$50.06K
₿0.73
التنبؤ بسعر blinkdotfun(blink)
6637 first reply  SIRIUS $0.00005157
₿0.00000000073
0.58 $49.78K
₿0.71
$0.00005205
₿0.
$0.00005088
₿0.
$2.74
₿0
$49.78K
₿0.71
$49.78K
₿0.71
التنبؤ بسعر first reply(sirius)
6638 Apeiron  APRS $0.0002035
₿0.0000000041
-5.72 $49.76K
₿0.81
$0.0002196
₿0.
$0.000199
₿0.
$42
₿0
$203.61K
₿4.11
$49.76K
₿0.81
التنبؤ بسعر Apeiron(aprs)
6642 Tema  TEMA $0.00004955
₿0.00000000062
0 $49.56K
₿0.63
$0.00004975
₿0.
$0.0000486
₿0.
$19.24
₿0
$49.56K
₿0.63
$49.56K
₿0.63
التنبؤ بسعر Tema(tema)
6652 peanie  PEANIE $0.00004963
₿0.00000000065
-0.30 $49.23K
₿0.65
$0.00005017
₿0.
$0.00004959
₿0.
$99.61
₿0
$49.23K
₿0.65
$49.23K
₿0.65
التنبؤ بسعر peanie(peanie)
6660 Bitcat  BITCAT $0.00004891
₿0.00000000076
-0.25 $48.88K
₿0.76
$0.00004979
₿0.
$0.00004864
₿0.
$2.16
₿0
$48.88K
₿0.76
$48.88K
₿0.76
التنبؤ بسعر Bitcat(bitcat)
6661 Deep Worm  WORM $0.00004886
₿0.00000000077
0 $48.85K
₿0.77
$0.00004932
₿0.
$0.00004831
₿0.
$8.13
₿0
$48.85K
₿0.77
$48.85K
₿0.77
التنبؤ بسعر Deep Worm(worm)
6662 Colon  COLON $0.0000497
₿0.00000000066
0 $48.78K
₿0.65
$0.00005042
₿0.
$0.00004942
₿0.
$3.83
₿0
$48.78K
₿0.65
$48.78K
₿0.65
التنبؤ بسعر Colon(colon)
6666 Banana Tape Wall  BTW $0.00004866
₿0.00000000064
0.57 $48.61K
₿0.64
$0.00004937
₿0.
$0.00004822
₿0.
$3.31
₿0
$48.61K
₿0.64
$48.61K
₿0.64
التنبؤ بسعر Banana Tape Wall(btw)
6672 State of Mika by Virtuals  STATE $0.00004843
₿0.00000000069
0.82 $48.44K
₿0.7
$0.00004861
₿0.
$0.00004698
₿0.
$10.57
₿0
$48.44K
₿0.7
$48.44K
₿0.7
التنبؤ بسعر State of Mika by Virtuals(state)
6677 Pirate Nation Token  PIRATE $0.00006726
₿0.000000021
18.86 $48.29K
₿15.43
$0.00007961
₿0.
$0.00005658
₿0.
$13.49
₿0
$65.86K
₿21.04
$48.29K
₿15.43
التنبؤ بسعر Pirate Nation Token(pirate)
6681 Saakuru  SKR $0.00006365
₿0.00000000084
0.17 $48.15K
₿290.74
$0.00006715
₿0.
$0.00006213
₿0.
$1.97
₿0
$63.57K
₿0.84
$48.15K
₿290.74
التنبؤ بسعر Saakuru(skr)
6682 Ton Inu  TINU $0.00004814
₿0.0000000012
0 $48.14K
₿1.29
$0.00004814
₿0.
$0.00004636
₿0.
$31.76
₿0
$48.14K
₿1.29
$48.14K
₿1.29
التنبؤ بسعر Ton Inu(tinu)
6683 KIKICat  KIKI $0.00004814
₿0.00000000068
0.21 $48.14K
₿0.68
$0.00004856
₿0.
$0.00004767
₿0.
$5.65
₿0
$48.14K
₿0.68
$48.14K
₿0.68
التنبؤ بسعر KIKICat(kiki)
6689 Solidly  SOLID $0.003286
₿0.000000060
1.06 $47.97K
₿0.86
$0.003286
₿0.
$0.003246
₿0.
$18.89
₿0
$306.64K
₿5.64
$47.97K
₿0.86
التنبؤ بسعر Solidly(solid)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$39.68B
إجمالي حجم التداول
BTC 60.03%   •   ETH 10.65%
السيطرة
Select currency