صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6283 Polychain Monsters  PMON $0.01085
₿0.00000029
-54.63 $63.57K
₿1.73
$0.02457
₿0.
$0.01076
₿0.
$9.9
₿0
$94.31K
₿2.56
$63.57K
₿1.73
التنبؤ بسعر Polychain Monsters(pmon)
6293 Koi  KOI $0.0001262
₿0.0000000040
0 $63.12K
₿2.02
$0.0001284
₿0.
$0.0001238
₿0.
$1.49
₿0
$126.24K
₿4.05
$63.12K
₿2.02
التنبؤ بسعر Koi(koi)
6294 Smiling Dolphin  MIHARU $0.00006307
₿0.00000000086
0 $63.04K
₿0.87
$0.00006326
₿0.
$0.00006176
₿0.
$20.98
₿0
$63.04K
₿0.87
$63.04K
₿0.87
التنبؤ بسعر Smiling Dolphin(miharu)
6295 Rawr  XD $0.00006423
₿0.00000000078
1.86 $63.03K
₿0.77
$0.00006409
₿0.
$0.00006294
₿0.
$100.45
₿0
$63.03K
₿0.77
$63.03K
₿0.77
التنبؤ بسعر Rawr(xd)
6298 Habibi (Sol)  HABIBI $0.00006289
₿0.0000000010
0.95 $62.9K
₿1.1
$0.00006331
₿0.
$0.00006185
₿0.
$122.28
₿0
$62.9K
₿1.1
$62.9K
₿1.1
التنبؤ بسعر Habibi (Sol)(habibi)
6309 Capricorn  CAPRICORN $0.00006271
₿0.0000000014
0.72 $62.72K
₿1.48
$0.00006326
₿0.
$0.00006132
₿0.
$82.23
₿0
$62.72K
₿1.48
$62.72K
₿1.48
التنبؤ بسعر Capricorn(capricorn)
6318 Akropolis  KAON $0.0000059
₿0.00000000010
0.51 $62.27K
₿0.48
$0.0000059
₿0.
$0.000005859
₿0.
$8.59
₿0
$87.85K
₿1.54
$62.27K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6319 Nothing  NOT $0.000000001161
₿0.000000000000014
3.02 $62.16K
₿0.76
$0.000000001207
₿0.
$0.000000001105
₿0.
$41.38
₿0
$103.44K
₿1.27
$62.16K
₿0.76
التنبؤ بسعر Nothing(not)
6324 Based Turbo  TURBO $0.0000009004
₿0.000000000018
1.09 $62.13K
₿1.27
$0.0000009432
₿0.
$0.0000008727
₿0.
$1.95
₿0
$62.13K
₿1.27
$62.13K
₿1.27
التنبؤ بسعر Based Turbo(turbo)
6326 Javsphere  JAV $0.0002088
₿0.0000000022
1.01 $61.97K
₿0.67
$0.0002119
₿0.
$0.0002067
₿0.
$43.7
₿0
$168.44K
₿1.79
$61.97K
₿0.67
التنبؤ بسعر Javsphere(jav)
6327 AntiMatter  TUNE $0.0006194
₿0.000000039
-0.01 $61.94K
₿1.3
$0.0006195
₿0.
$0.0006193
₿0.
$15.88
₿0
$61.94K
₿3.91
$61.94K
₿1.3
التنبؤ بسعر AntiMatter(tune)
6329 DePlan  DPLN $0.000619
₿0.000000011
-0.39 $61.9K
₿1.2
$0.000629
₿0.
$0.0006189
₿0.
$29.34
₿0
$61.9K
₿1.2
$61.9K
₿1.2
التنبؤ بسعر DePlan(dpln)
6334 Uniswap Protocol  UNI $0.00006171
₿0.00000000050
-4.03 $61.71K
₿0.51
$0.00006525
₿0.
$0.00006046
₿0.
$198.33
₿0
$61.71K
₿0.51
$61.71K
₿0.51
التنبؤ بسعر Uniswap Protocol(uni)
6338 Scorpio  SCORPIO $0.00006163
₿0.0000000014
0.71 $61.63K
₿1.49
$0.00006179
₿0.
$0.00006065
₿0.
$3.59
₿0
$61.63K
₿1.49
$61.63K
₿1.49
التنبؤ بسعر Scorpio(scorpio)
6339 Salvium  SAL $0.001197
₿0.00000011
6.04 $61.58K
₿5.9
$0.001314
₿0.
$0.001105
₿0.
$40.18K
₿0
$126.53K
₿11.31
$61.58K
₿5.9
التنبؤ بسعر Salvium(sal)
6343 Larissa Blockchain  LRS $0.001837
₿0.000000049
1.01 $61.47K
₿1.45
$0.001898
₿0.
$0.001728
₿0.
$1.4K
₿0
$80.48K
₿2.06
$61.47K
₿1.45
التنبؤ بسعر Larissa Blockchain(lrs)
6345 Project89 [OLD]  PROJECT89 $0.00006138
₿0.00000000071
0.71 $61.38K
₿0.72
$0.00006224
₿0.
$0.00006081
₿0.
$81.72
₿0
$61.38K
₿0.72
$61.38K
₿0.72
التنبؤ بسعر Project89 [OLD](project89)
6346 Rocky  ROCKY $0.0000615
₿0.0000000012
1.49 $61.38K
₿1.29
$0.00006164
₿0.
$0.00006047
₿0.
$35.31
₿0
$61.38K
₿1.29
$61.38K
₿1.29
التنبؤ بسعر Rocky(rocky)
6349 el gato  ELGATO $0.000006139
₿0.00000000020
0.72 $61.36K
₿2.01
$0.000006219
₿0.
$0.000006059
₿0.
$10.25
₿0
$61.36K
₿2.01
$61.36K
₿2.01
التنبؤ بسعر el gato(elgato)
6355 JHH  JHH $0.00000000612
₿0.000000000000075
0.61 $61.21K
₿0.76
$0.000000006181
₿0.
$0.000000006011
₿0.
$32.35
₿0
$61.21K
₿0.76
$61.21K
₿0.76
التنبؤ بسعر JHH(jhh)
6361 zkSwap Finance  ZF $0.00008844
₿0.0000000064
1.71 $60.87K
₿4.16
$0.00009032
₿0.
$0.00008668
₿0.
$1.21
₿0
$88.45K
₿6.44
$60.87K
₿4.16
التنبؤ بسعر zkSwap Finance(zf)
6363 BabyBonk [OLD]  BABYBONK $0
₿0.0000000000000000030
1.56 $60.81K
₿1.3
$0
₿0.
$0
₿0.
$18.04
₿0
$60.81K
₿1.3
$60.81K
₿1.3
التنبؤ بسعر BabyBonk [OLD](babybonk)
6365 ORA Coin  ORA $0.0003653
₿0.00000011
4.05 $60.77K
₿6.37
$0.0004641
₿0.
$0.0003441
₿0.
$34.78
₿0
$121.79K
₿37.71
$60.77K
₿6.37
التنبؤ بسعر ORA Coin(ora)
6367 Skillful AI  SKAI $0.0001084
₿0.0000000022
0.01* $60.62K
₿0.26
$0.0001084
₿0.
$0.0001084
₿0.
$5.48
₿0
$108.49K
₿2.27
$60.62K
₿0.26
التنبؤ بسعر Skillful AI(skai)
6370 Metavault Trade  MVX $0.02408
₿0.00000042
0.25 $60.52K
₿1.07
$0.0245
₿0.
$0.02372
₿0.
$61.47
₿0
$96.34K
₿1.71
$60.52K
₿1.07
التنبؤ بسعر Metavault Trade(mvx)
6375 Andy on SOL  ANDY $0.00006368
₿0.00000000085
0.18 $60.24K
₿0.81
$0.00006457
₿0.
$0.00006308
₿0.
$2.5
₿0
$60.24K
₿0.81
$60.24K
₿0.81
التنبؤ بسعر Andy on SOL(andy)
6379 sci-hub  SCIHUB $0.00006008
₿0.0000000028
-0.43 $60.07K
₿2.84
$0.00006245
₿0.
$0.00005992
₿0.
$1.51K
₿0
$60.07K
₿2.84
$60.07K
₿2.84
التنبؤ بسعر sci-hub(scihub)
6385 Factor  FCTR $0.003991
₿0.00000019
1.34 $59.87K
₿2.97
$0.003991
₿0.
$0.003938
₿0.
$39.34
₿0
$399.1K
₿19.8
$59.87K
₿2.97
التنبؤ بسعر Factor(fctr)
6389 Natus Vincere Fan Token  NAVI $0.03417
₿0.00000055
0 $59.7K
₿0.96
$0.03417
₿0.
$0.03417
₿0.
$0.88
₿0
$170.88K
₿2.75
$59.7K
₿0.96
التنبؤ بسعر Natus Vincere Fan Token(navi)
6391 ZeroLend  ZERO $0.0000007142
₿0.0000000000096
2.60 $59.61K
₿0
$0.0000007289
₿0.
$0.0000006061
₿0.
$3.89
₿0
$71.32K
₿0.96
$59.61K
₿0
التنبؤ بسعر ZeroLend(zero)
6399 YIELD app  YLD $0.0001976
₿0.0000000033
-0.01* $59.29K
₿0.9
$0.0001976
₿0.
$0.0001976
₿0.
$3.25
₿0
$59.29K
₿1.01
$59.29K
₿0.9
التنبؤ بسعر YIELD app(yld)
6400 Planq  PLQ $0.000426
₿0.0000000064
5.03 $61.03K
₿0.92
$0.0004528
₿0.
$0.0003924
₿0.
$21.16
₿0
$61.2K
₿0.92
$61.03K
₿0.92
التنبؤ بسعر Planq(plq)
6406 Lattice Token  LTX $0.0005906
₿0.00000017
0 $59.07K
₿5.48
$0.0005923
₿0.
$0.0005873
₿0.
$53.72
₿0
$59.07K
₿17.08
$59.07K
₿5.48
التنبؤ بسعر Lattice Token(ltx)
6414 Sidus  SIDUS $0.000003109
₿0.000000000035
43.30 $58.68K
₿0.39
$0.00000312
₿0.
$0.00000215
₿0.
$141.04
₿0
$58.68K
₿0.67
$58.68K
₿0.39
التنبؤ بسعر Sidus(sidus)
6415 Lucky Dog  LUCKY $0.000007519
₿0.00000000011
0.22 $58.51K
₿0.88
$0.00000792
₿0.
$0.000007439
₿0.
$3.56
₿0
$58.51K
₿0.88
$58.51K
₿0.88
التنبؤ بسعر Lucky Dog(lucky)
6417 Polytrader by Virtuals  POLY $0.00005853
₿0.0000000010
1.39 $58.43K
₿1.05
$0.00005865
₿0.
$0.0000566
₿0.
$4.8
₿0
$58.43K
₿1.05
$58.43K
₿1.05
التنبؤ بسعر Polytrader by Virtuals(poly)
6418 SIZE  SIZE $0.00006001
₿0.00000000096
0.75 $58.41K
₿0.94
$0.00006043
₿0.
$0.00005912
₿0.
$8.06
₿0
$58.41K
₿0.94
$58.41K
₿0.94
التنبؤ بسعر SIZE(size)
6421 Leo  LEO $0.00005836
₿0.0000000013
0.27 $58.35K
₿1.4
$0.00005903
₿0.
$0.00005758
₿0.
$15.56
₿0
$58.35K
₿1.4
$58.35K
₿1.4
التنبؤ بسعر Leo(leo)
6427 Market Making Pro  MMPRO $0.0005815
₿0.00000017
-6.65 $58.16K
₿16.26
$0.0006253
₿0.
$0.0005592
₿0.
$976.65
₿0
$58.16K
₿17.66
$58.16K
₿16.26
التنبؤ بسعر Market Making Pro(mmpro)
6431 Pisces  PISCES $0.00005801
₿0.0000000015
0.77 $58.01K
₿1.55
$0.00005839
₿0.
$0.00005686
₿0.
$5.13
₿0
$58.01K
₿1.55
$58.01K
₿1.55
التنبؤ بسعر Pisces(pisces)
6432 Sagittarius  SAGIT $0.000058
₿0.0000000014
2.50 $57.97K
₿1.46
$0.00005817
₿0.
$0.00005656
₿0.
$145.67
₿0
$57.97K
₿1.46
$57.97K
₿1.46
التنبؤ بسعر Sagittarius(sagit)
6435 Top Hat  HAT $0.00005847
₿0.00000000087
1.30 $57.87K
₿0.87
$0.00005864
₿0.
$0.00005729
₿0.
$2.72
₿0
$57.87K
₿0.87
$57.87K
₿0.87
التنبؤ بسعر Top Hat(hat)
6436 High Yield USD (Base)  HYUSD $1.14
₿0.000017
-0.13 $57.83K
₿1.01
$1.15
₿0.
$1.14
₿0.
$101.13
₿0
$57.83K
₿1.01
$57.83K
₿1.01
التنبؤ بسعر High Yield USD (Base)(hyusd)
6441 Virgo  VIRGO $0.00005751
₿0.0000000014
0.01* $57.51K
₿1.41
$0.00005828
₿0.
$0.00005661
₿0.
$8.57
₿0
$57.51K
₿1.41
$57.51K
₿1.41
التنبؤ بسعر Virgo(virgo)
6448 Revenue Coin  RVC $0.00006627
₿0.0000000010
0.76 $57.16K
₿0.88
$0.00006629
₿0.
$0.00006577
₿0.
$17.45
₿0
$114.31K
₿1.76
$57.16K
₿0.88
التنبؤ بسعر Revenue Coin(rvc)
6451 Libertum  LBM $0.0009853
₿0.000000020
0 $57.08K
₿1.18
$0.001021
₿0.
$0.0009208
₿0.
$418.27
₿0
$197.07K
₿4.08
$57.08K
₿1.18
التنبؤ بسعر Libertum(lbm)
6454 sunpepe  SUNPEPE $0.00005695
₿0.0000000010
0 $56.96K
₿1.06
$0.00005755
₿0.
$0.00005605
₿0.
$1.46
₿0
$56.96K
₿1.06
$56.96K
₿1.06
التنبؤ بسعر sunpepe(sunpepe)
6456 Arbius  AIUS $0.1806
₿0.0000040
-1.15 $56.94K
₿1.26
$0.1839
₿0.
$0.1781
₿0.
$5.21
₿0
$180.7K
₿4.01
$56.94K
₿1.26
التنبؤ بسعر Arbius(aius)
6458 Manifold Finance  FOLD $0.02844
₿0.00000050
1.12 $56.89K
₿1.01
$0.02846
₿0.
$0.02815
₿0.
$3.92
₿0
$56.89K
₿1.01
$56.89K
₿1.01
التنبؤ بسعر Manifold Finance(fold)
6463 Aion  AION $0.0000999
₿0.0000000028
-0.02 $56.76K
₿1.6
$0.00009992
₿0.
$0.00009988
₿0.
$32.89K
₿0
$56.76K
₿1.6
$56.76K
₿1.6
التنبؤ بسعر Aion(aion)
6467 CHILL GUY® (ETHEREUM)  CHILLGUY $0.00005665
₿0.0000000010
0 $56.65K
₿1.04
$0.00005677
₿0.
$0.00005582
₿0.
$34
₿0
$56.65K
₿1.04
$56.65K
₿1.04
التنبؤ بسعر CHILL GUY® (ETHEREUM)(chillguy)
6472 UBXS  UBXS $0.0006817
₿0.0000000071
1.87 $56.52K
₿0.59
$0.0006898
₿0.
$0.0006708
₿0.
$23.82
₿0
$56.52K
₿0.59
$56.52K
₿0.59
التنبؤ بسعر UBXS(ubxs)
6473 Wild Goat Coin [OLD]  WGC $0.00001413
₿0.00000000042
0 $56.52K
₿1.68
$0.00001434
₿0.
$0.0000137
₿0.
$3.14
₿0
$56.52K
₿1.68
$56.52K
₿1.68
التنبؤ بسعر Wild Goat Coin [OLD](wgc)
6476 Centience  CENTS $0.00005643
₿0.00000000088
0 $56.41K
₿0.88
$0.00005656
₿0.
$0.00005603
₿0.
$1.79
₿0
$56.41K
₿0.88
$56.41K
₿0.88
التنبؤ بسعر Centience(cents)
6482 Calaxy  CLXY $0.0006092
₿0.0000000095
0.46 $56.12K
₿0.88
$0.0006191
₿0.
$0.0005986
₿0.
$35.4
₿0
$609.28K
₿9.56
$56.12K
₿0.88
التنبؤ بسعر Calaxy(clxy)
6483 Olyverse  OLY $0.00002426
₿0.00000000027
1.12 $56.11K
₿0.58
$0.00002428
₿0.
$0.000024
₿0.
$2.75
₿0
$121.31K
₿1.35
$56.11K
₿0.58
التنبؤ بسعر Olyverse(oly)
6489 Metafluence  METO $0.00002184
₿0.00000000050
-0.34 $55.8K
₿0.9
$0.00002194
₿0.
$0.00002184
₿0.
$4.23K
₿0
$104.87K
₿2.41
$55.8K
₿0.9
التنبؤ بسعر Metafluence(meto)
6495 Onigiri  ONI $0.0000001321
₿0.0000000000018
0 $55.61K
₿0.76
$0.0000001325
₿0.
$0.0000001306
₿0.
$2.5
₿0
$55.61K
₿0.77
$55.61K
₿0.76
التنبؤ بسعر Onigiri(oni)
6497 Lynex  LYNX $0.0004833
₿0.0000000076
-1.21 $55.57K
₿0.88
$0.0004957
₿0.
$0.0004194
₿0.
$120.3
₿0
$226.53K
₿3.51
$55.57K
₿0.88
التنبؤ بسعر Lynex(lynx)
6509 Opulous  OPUL $0.00011
₿0.0000000011
139.33 $55.01K
₿0.57
$0.0001982
₿0.
$0.00003636
₿0.
$2.72
₿0
$55.01K
₿0.57
$55.01K
₿0.57
التنبؤ بسعر Opulous(opul)
6510 Mirror Protocol  MIR $0.0007073
₿0.000000042
-0.80 $55K
₿3.34
$0.0007251
₿0.
$0.0006862
₿0.
$142.49
₿0
$262.15K
₿15.93
$55K
₿3.34
التنبؤ بسعر Mirror Protocol(mir)
6511 DORA AI by Virtuals  DORA $0.00005495
₿0.0000000013
2.19 $54.96K
₿1.15
$0.000055
₿0.
$0.0000531
₿0.
$23.26
₿0
$54.96K
₿1.35
$54.96K
₿1.15
التنبؤ بسعر DORA AI by Virtuals(dora)
6513 AgentLayer  AGENT $0.00005907
₿0.0000000010
0.09 $54.81K
₿0.93
$0.00005907
₿0.
$0.00005899
₿0.
$1.23
₿0
$58.95K
₿1.05
$54.81K
₿0.93
التنبؤ بسعر AgentLayer(agent)
6522 Honeyland  HXD $0.00009087
₿0.0000000013
0.16 $54.42K
₿0.7
$0.00009089
₿0.
$0.0000904
₿0.
$9.45
₿0
$70.38K
₿1.01
$54.42K
₿0.7
التنبؤ بسعر Honeyland(hxd)
6527 BaseSwap  BSWAP $0.005418
₿0.000000068
0.44 $54.17K
₿0.49
$0.005694
₿0.
$0.005284
₿0.
$26.27
₿0
$54.18K
₿0.68
$54.17K
₿0.49
التنبؤ بسعر BaseSwap(bswap)
6537 Native  NATIVE $0.0000005409
₿0.0000000000075
0.95 $53.77K
₿0.75
$0.0000005673
₿0.
$0.0000005249
₿0.
$1.79
₿0
$54.09K
₿0.76
$53.77K
₿0.75
التنبؤ بسعر Native(native)
6542 autism  AUTISM $0.00005656
₿0.00000000084
0 $53.67K
₿0.8
$0.00005704
₿0.
$0.00005581
₿0.
$35.5
₿0
$53.67K
₿0.8
$53.67K
₿0.8
التنبؤ بسعر autism(autism)
6546 Guru Network  GURU $0.00009781
₿0.0000000015
-1.34 $53.45K
₿0.82
$0.0001004
₿0.
$0.00009629
₿0.
$12.74
₿0
$97.83K
₿1.51
$53.45K
₿0.82
التنبؤ بسعر Guru Network(guru)
6548 International Meme Fund  IMF $0.001671
₿0.00000013
0 $53.39K
₿4.21
$0.001692
₿0.
$0.001657
₿0.
$12.61
₿0
$55.18K
₿4.35
$53.39K
₿4.21
التنبؤ بسعر International Meme Fund(imf)
6549 Crowns  CWS $0.006982
₿0.00000011
1.86 $53.39K
₿0.86
$0.006993
₿0.
$0.006792
₿0.
$367.75
₿0
$53.39K
₿0.86
$53.39K
₿0.86
التنبؤ بسعر Crowns(cws)
6551 Edge Matrix Computing  EMC $0.0002604
₿0.000000053
-2.12 $53.26K
₿10.95
$0.000275
₿0.
$0.0002604
₿0.
$35.4
₿0
$255.17K
₿52.48
$53.26K
₿10.95
التنبؤ بسعر Edge Matrix Computing(emc)
6559 Solana Swap  SOS $0.00005311
₿0.0000000025
-11.22 $53.12K
₿2.51
$0.00006111
₿0.
$0.00004457
₿0.
$5.43K
₿0
$53.12K
₿2.51
$53.12K
₿2.51
التنبؤ بسعر Solana Swap(sos)
6560 Peanut  PNUT $0.00531
₿0.000000064
-0.10 $53.11K
₿0.65
$0.005357
₿0.
$0.005229
₿0.
$105.61
₿0
$53.11K
₿0.65
$53.11K
₿0.65
التنبؤ بسعر Peanut(pnut)
6568 Bork  BORK $0.00000527
₿0.000000000087
0.79 $52.68K
₿0.87
$0.000005309
₿0.
$0.000005159
₿0.
$5.28
₿0
$52.68K
₿0.87
$52.68K
₿0.87
التنبؤ بسعر Bork(bork)
6570 Virtu by Virtuals  VIRTU $0.00005266
₿0.00000000080
1.40 $52.59K
₿0.81
$0.00005271
₿0.
$0.00005124
₿0.
$1.09
₿0
$52.59K
₿0.81
$52.59K
₿0.81
التنبؤ بسعر Virtu by Virtuals(virtu)
6571 Urus Token  URUS $0.09223
₿0.0000013
0 $52.56K
₿0.65
$0.09249
₿0.
$0.09112
₿0.
$109.58
₿0
$92.24K
₿1.34
$52.56K
₿0.65
التنبؤ بسعر Urus Token(urus)
6573 Govi  GOVI $0.001641
₿0.000000018
0.50 $52.52K
₿0.29
$0.001665
₿0.
$0.001618
₿0.
$9.78K
₿0
$52.52K
₿0.6
$52.52K
₿0.29
التنبؤ بسعر Govi(govi)
6583 Chirpley  CHRP $0.00008202
₿0.0000000013
0 $52.22K
₿0.86
$0.00008237
₿0.
$0.00008048
₿0.
$26.92
₿0
$82.01K
₿1.35
$52.22K
₿0.86
التنبؤ بسعر Chirpley(chrp)
6584 Daku  DAKU $0.00008702
₿0.0000000053
-0.73 $52.22K
₿3.19
$0.00008828
₿0.
$0.00008566
₿0.
$142.55
₿0
$52.22K
₿3.19
$52.22K
₿3.19
التنبؤ بسعر Daku(daku)
6589 Cheyenne  CHEYENNE $0.00005321
₿0.00000000075
0 $52.01K
₿0.74
$0.00005366
₿0.
$0.00005288
₿0.
$1.09
₿0
$52.01K
₿0.74
$52.01K
₿0.74
التنبؤ بسعر Cheyenne(cheyenne)
6591 Zack Morris  ZACK $0.00006005
₿0.00000000088
1.30 $51.97K
₿0.77
$0.00006021
₿0.
$0.00005908
₿0.
$3.16
₿0
$51.97K
₿0.77
$51.97K
₿0.77
التنبؤ بسعر Zack Morris(zack)
6598 Cat-Dog  CATDOG $0.0000005944
₿0.0000000000080
-4.05 $51.61K
₿0.7
$0.0000006227
₿0.
$0.0000005857
₿0.
$506.65
₿0
$51.61K
₿0.7
$51.61K
₿0.7
التنبؤ بسعر Cat-Dog(catdog)
6601 Agents AI  AGENT $0.00005157
₿0.00000000075
0.22 $51.57K
₿0.76
$0.0000522
₿0.
$0.00005102
₿0.
$79.62
₿0
$51.57K
₿0.76
$51.57K
₿0.76
التنبؤ بسعر Agents AI(agent)
6605 markkacy  KACY $0.00005131
₿0.00000000083
0.04 $51.28K
₿0.84
$0.00005209
₿0.
$0.00005089
₿0.
$1.11
₿0
$51.28K
₿0.84
$51.28K
₿0.84
التنبؤ بسعر markkacy(kacy)
6620 Universal Basic Compute  UBC $0.00005073
₿0.00000000061
0 $50.73K
₿0.62
$0.0000509
₿0.
$0.00004993
₿0.
$32.25
₿0
$50.73K
₿0.62
$50.73K
₿0.62
التنبؤ بسعر Universal Basic Compute(ubc)
6624 Smoothy  SMTY $0.000553
₿0.000000014
0 $50.59K
₿1.35
$0.0005546
₿0.
$0.0005473
₿0.
$37.22
₿0
$55.31K
₿1.48
$50.59K
₿1.35
التنبؤ بسعر Smoothy(smty)
6625 Effective accelerationism  E/ACC $0.00005047
₿0.0000000011
0.33 $50.45K
₿1.14
$0.00005098
₿0.
$0.00004979
₿0.
$1.3
₿0
$50.45K
₿1.14
$50.45K
₿1.14
التنبؤ بسعر Effective accelerationism(e/acc)
6629 KLAUS  KLAUS $0.00005027
₿0.00000000080
0.68 $50.28K
₿0.8
$0.00005021
₿0.
$0.00004903
₿0.
$252.82
₿0
$50.28K
₿0.8
$50.28K
₿0.8
التنبؤ بسعر KLAUS(klaus)
6632 blinkdotfun  BLINK $0.00005018
₿0.00000000072
0 $50.16K
₿0.73
$0.00005071
₿0.
$0.00004979
₿0.
$76.46
₿0
$50.16K
₿0.73
$50.16K
₿0.73
التنبؤ بسعر blinkdotfun(blink)
6643 first reply  SIRIUS $0.00005166
₿0.00000000073
0.79 $49.88K
₿0.71
$0.00005205
₿0.
$0.00005088
₿0.
$2.74
₿0
$49.88K
₿0.71
$49.88K
₿0.71
التنبؤ بسعر first reply(sirius)
6645 Apeiron  APRS $0.0002036
₿0.0000000041
-5.31 $49.76K
₿0.81
$0.0002196
₿0.
$0.000199
₿0.
$42
₿0
$203.62K
₿4.11
$49.76K
₿0.81
التنبؤ بسعر Apeiron(aprs)
6647 Tema  TEMA $0.00004966
₿0.00000000062
0 $49.66K
₿0.63
$0.00004975
₿0.
$0.0000486
₿0.
$19.28
₿0
$49.66K
₿0.63
$49.66K
₿0.63
التنبؤ بسعر Tema(tema)
6658 peanie  PEANIE $0.00004974
₿0.00000000065
-0.10 $49.34K
₿0.65
$0.00005017
₿0.
$0.00004966
₿0.
$99.82
₿0
$49.34K
₿0.65
$49.34K
₿0.65
التنبؤ بسعر peanie(peanie)
6667 Deep Worm  WORM $0.00004895
₿0.00000000077
0 $48.94K
₿0.77
$0.00004932
₿0.
$0.00004831
₿0.
$8.14
₿0
$48.94K
₿0.77
$48.94K
₿0.77
التنبؤ بسعر Deep Worm(worm)
6669 Bitcat  BITCAT $0.00004891
₿0.00000000076
-0.20 $48.88K
₿0.76
$0.00004979
₿0.
$0.00004864
₿0.
$2.16
₿0
$48.88K
₿0.76
$48.88K
₿0.76
التنبؤ بسعر Bitcat(bitcat)
6672 Colon  COLON $0.0000497
₿0.00000000066
0 $48.78K
₿0.65
$0.00005042
₿0.
$0.00004942
₿0.
$3.83
₿0
$48.78K
₿0.65
$48.78K
₿0.65
التنبؤ بسعر Colon(colon)
6674 Banana Tape Wall  BTW $0.00004876
₿0.00000000064
0.80 $48.7K
₿0.64
$0.00004937
₿0.
$0.00004822
₿0.
$3.32
₿0
$48.7K
₿0.64
$48.7K
₿0.64
التنبؤ بسعر Banana Tape Wall(btw)
6676 State of Mika by Virtuals  STATE $0.00004857
₿0.00000000069
1.62 $48.58K
₿0.7
$0.00004861
₿0.
$0.00004698
₿0.
$10.6
₿0
$48.58K
₿0.7
$48.58K
₿0.7
التنبؤ بسعر State of Mika by Virtuals(state)
6685 Pirate Nation Token  PIRATE $0.00006726
₿0.000000021
18.94 $48.29K
₿15.43
$0.00007961
₿0.
$0.00005656
₿0.
$13.49
₿0
$65.86K
₿21.04
$48.29K
₿15.43
التنبؤ بسعر Pirate Nation Token(pirate)
6686 KIKICat  KIKI $0.00004822
₿0.00000000068
0.44 $48.23K
₿0.68
$0.00004856
₿0.
$0.00004767
₿0.
$5.66
₿0
$48.23K
₿0.68
$48.23K
₿0.68
التنبؤ بسعر KIKICat(kiki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$40.02B
إجمالي حجم التداول
BTC 60.03%   •   ETH 10.65%
السيطرة
Select currency