صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4507	Povel Durev DUREV	$0.005697 ₿0.000000062	-0.57	$565.95K ₿6.19	$0.005742 ₿0.000000062	$0.005695 ₿0.000000061	$12.98K ₿0.14	$565.95K ₿6.19	$565.95K ₿6.19
4508	Neoxa NEOX	$0.00005937 ₿0.00000000064	-1.31	$565.9K ₿6.19	$0.0000603 ₿0.00000000065	$0.0000594 ₿0.00000000064	$10.46K ₿0.11	$566.42K ₿6.2	$565.9K ₿6.19
4510	AVINOC AVINOC	$0.00338 ₿0.000000037	-2.03	$564.58K ₿6.24	$0.003463 ₿0.000000037	$0.00338 ₿0.000000036	$1.29 ₿0	$3.38M ₿37.34	$564.58K ₿6.24
4512	RWAX APP	$0.0002883 ₿0.0000000031	15.52	$562.94K ₿6.19	$0.0004118 ₿0.0000000044	$0.0002423 ₿0.0000000026	$95.06K ₿2.69	$850.39K ₿9.36	$562.94K ₿6.19
4514	MASQ MASQ	$0.01637 ₿0.00000018	11.38	$562.81K ₿6.21	$0.01666 ₿0.00000018	$0.01468 ₿0.00000015	$3.87K ₿0.04	$613.89K ₿6.77	$562.81K ₿6.21
4515	CLever CLEV	$4.09 ₿0.000045	-0.83	$562.28K ₿6.44	$4.13 ₿0.000045	$4.09 ₿0.000044	$170.72 ₿0	$5.31M ₿58.56	$562.28K ₿6.44
4516	Hacash HAC	$0.3416 ₿0.0000037	-0.25	$561.54K ₿6.15	$0.4214 ₿0.0000045	$0.3328 ₿0.0000035	$27.41K ₿0.3	$561.54K ₿6.15	$561.54K ₿6.15
4519	Octokn OTK	$0.001003 ₿0.000000010	-6.33	$561.14K ₿6.07	$0.00114 ₿0.000000012	$0.0009549 ₿0.000000010	$32.23K ₿0.35	$1.2M ₿13.02	$561.14K ₿6.07
4520	Trog TROG	$0.000001329 ₿0.000000000014	-18.71	$561.09K ₿6.21	$0.000001659 ₿0.000000000017	$0.000001329 ₿0.000000000014	$55.62K ₿0.61	$561.09K ₿6.21	$561.09K ₿6.21
4521	HYDRA HYDRA	$0.0000000729 ₿0.00000000000079	-11.70	$560.55K ₿6.13	$0.00000008603 ₿0.00000000000092	$0.0000000675 ₿0.00000000000072	$6.67K ₿0.07	$560.55K ₿6.13	$560.55K ₿6.13
4523	Karat KAT	$0.0005123 ₿0.0000000056	4.68	$558.85K ₿6.13	$0.0005167 ₿0.0000000056	$0.0004846 ₿0.0000000052	$12.1K ₿0.13	$1M ₿11.01	$558.85K ₿6.13
4524	Nabox NABOX	$0.000002669 ₿0.000000000029	-1.20	$558.63K ₿6.13	$0.000002709 ₿0.000000000029	$0.000002669 ₿0.000000000028	$15.93 ₿0	$2.67M ₿29.33	$558.63K ₿6.13
4526	Mazze MAZZE	$0.0002133 ₿0.0000000023	-24.99	$558.26K ₿6.16	$0.0002846 ₿0.0000000030	$0.0002134 ₿0.0000000023	$47.21K ₿0.52	$1.03M ₿11.39	$558.26K ₿6.16
4527	Avocado DAO AVG	$0.003684 ₿0.000000038	0	$558.25K ₿5.87	$0	$0	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4528	Luminous LUM	$0.5579 ₿0.0000061	-10.68	$557.98K ₿6.11	$0.6594 ₿0.0000070	$0.552 ₿0.0000059	$65.95K ₿0.72	$557.98K ₿6.11	$557.98K ₿6.11
4530	MCH Coin MCHC	$0.01518 ₿0.00000016	6.45	$557.69K ₿6.12	$0.01571 ₿0.00000016	$0.01143 ₿0.00000012	$8.07K ₿0.09	$573.37K ₿6.29	$557.69K ₿6.12
4534	Merit Circle MC	$0.04671 ₿0.00000050	0	$556.16K ₿5.98	$0.04671 ₿0.00000050	$0.04671 ₿0.00000050	$1.16 ₿0	$556.16K ₿5.98	$556.16K ₿5.98
4536	EYWA EYWA	$0.001169 ₿0.000000012	-5.90	$555.19K ₿6.08	$0.001249 ₿0.000000013	$0.001166 ₿0.000000012	$236.32K ₿2.59	$1.17M ₿12.79	$555.19K ₿6.08
4537	Kasper KASPER	$0.00001932 ₿0.00000000021	0.44	$554.77K ₿6.06	$0.00001944 ₿0.00000000021	$0.00001911 ₿0.00000000020	$61.5K ₿0.68	$554.77K ₿6.06	$554.77K ₿6.06
4538	Kava Lend HARD	$0.004112 ₿0.000000044	11.17	$554.32K ₿6.06	$0.004124 ₿0.000000045	$0.00346 ₿0.000000037	$16.21K ₿0.18	$822.48K ₿8.99	$554.32K ₿6.06
4539	Bomber Coin BCOIN	$0.006311 ₿0.000000069	-0.25	$553.26K ₿6.07	$0.006384 ₿0.000000069	$0.0063 ₿0.000000068	$183.02 ₿0	$624.81K ₿6.86	$553.26K ₿6.07
4543	Script Network SCPT	$0.0005982 ₿0.0000000065	-0.23	$550.83K ₿6.03	$0.0006086 ₿0.0000000066	$0.0005918 ₿0.0000000063	$106.33K ₿1.16	$582.59K ₿6.38	$550.83K ₿6.03
4544	X2Y2 X2Y2	$0.001468 ₿0.000000016	-2.70	$550.81K ₿6.1	$0.001529 ₿0.000000016	$0.001458 ₿0.000000015	$140.26K ₿1.54	$1.46M ₿16.15	$550.81K ₿6.1
4545	PROOF Platform PROOF	$0.04722 ₿0.00000052	-1.89	$550.76K ₿6.07	$0.04855 ₿0.00000052	$0.04722 ₿0.00000051	$17.42 ₿0	$1.45M ₿16.02	$550.76K ₿6.07
4548	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4551	SaaSGo SAAS	$0.0006852 ₿0.0000000074	-5.09	$548.22K ₿6.05	$0.0007939 ₿0.0000000085	$0.0006495 ₿0.0000000069	$18.03K ₿0.2	$685.28K ₿7.56	$548.22K ₿6.05
4553	NikolAI NIKO	$0.000547 ₿0.0000000059	-2.33	$547.01K ₿5.97	$0.00056 ₿0.0000000060	$0.0005088 ₿0.0000000055	$12.81K ₿0.14	$547.01K ₿5.97	$547.01K ₿5.97
4555	Baby Pepe BABYPEPE	$0.0000013 ₿0.000000000014	-2.87	$546.26K ₿6.03	$0.000001349 ₿0.000000000014	$0.0000013 ₿0.000000000014	$1.62K ₿0.02	$546.26K ₿6.03	$546.26K ₿6.03
4556	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4560	Dogechain DC	$0.00000654 ₿0.000000000071	-5.52	$544.93K ₿5.96	$0.000006919 ₿0.000000000074	$0.000006409 ₿0.000000000069	$60.1K ₿0.66	$1.11M ₿12.11	$544.93K ₿5.96
4562	Catbal CATBAL	$0.5444 ₿0.0000059	-1.36	$544.08K ₿5.96	$0.559 ₿0.0000060	$0.5438 ₿0.0000059	$2.97K ₿0.03	$544.08K ₿5.96	$544.08K ₿5.96
4565	Bird Dog BIRDDOG	$0.000001289 ₿0.000000000014	-1.16	$543.12K ₿5.99	$0.00000132 ₿0.000000000014	$0.000001289 ₿0.000000000014	$556.2 ₿0.01	$543.12K ₿5.99	$543.12K ₿5.99
4566	CyberDEX CYDX	$0.001623 ₿0.000000017	-3.10	$542.86K ₿5.97	$0.001684 ₿0.000000018	$0.001608 ₿0.000000017	$3.62K ₿0.04	$2.6M ₿28.56	$542.86K ₿5.97
4568	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4570	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4571	Altair AIR	$0.001376 ₿0.000000015	1.17	$542.45K ₿5.93	$0.001489 ₿0.000000016	$0.001329 ₿0.000000014	$2.21K ₿0.02	$652.01K ₿7.13	$542.45K ₿5.93
4572	Bozo Benk BOZO	$0.0006789 ₿0.0000000074	-3.00	$542.43K ₿5.96	$0.0007373 ₿0.0000000079	$0.0006697 ₿0.0000000072	$1.3K ₿0.01	$542.43K ₿5.96	$542.43K ₿5.96
4574	ZeroLend ZERO	$0.00000652 ₿0.000000000071	-1.05	$541.67K ₿5.94	$0.00000671 ₿0.000000000072	$0.0000061 ₿0.000000000065	$6.67K ₿0.07	$650.94K ₿7.13	$541.67K ₿5.94
4575	Deep Whales AI DEEPAI	$0.005415 ₿0.000000059	1.72	$541.56K ₿5.97	$0.005511 ₿0.000000059	$0.005235 ₿0.000000056	$2.26K ₿0.02	$541.56K ₿5.97	$541.56K ₿5.97
4578	QSTAR Q*	$0.0000564 ₿0.00000000062	-13.52	$541.35K ₿5.98	$0.0000666 ₿0.00000000071	$0.00005687 ₿0.00000000061	$55.48K ₿0.61	$564.13K ₿6.23	$541.35K ₿5.98
4579	Saakuru SKR	$0.000764 ₿0.0000000084	-1.44	$540.72K ₿5.91	$0.0007943 ₿0.0000000085	$0.0007678 ₿0.0000000083	$73.33 ₿0	$768.86K ₿8.41	$540.72K ₿5.91
4581	Lumerin LMR	$0.0008538 ₿0.0000000093	-1.70	$540.12K ₿5.91	$0.0008695 ₿0.0000000094	$0.0008538 ₿0.0000000091	$90.23 ₿0	$853.89K ₿9.34	$540.12K ₿5.91
4583	Groestlcoin GRS	$0.006051 ₿0.000000066	5.28	$539.98K ₿5.96	$0.007353 ₿0.000000079	$0.005518 ₿0.000000059	$14.78K ₿0.16	$540.23K ₿5.96	$539.98K ₿5.96
4585	QuiverX QRX	$0.005916 ₿0.000000065	-1.93	$539.71K ₿5.95	$0.006097 ₿0.000000065	$0.00592 ₿0.000000064	$311.93 ₿0	$592.45K ₿6.53	$539.71K ₿5.95
4586	SuiAI SUAI	$0.0005391 ₿0.0000000058	-3.92	$539.1K ₿5.88	$0.0005834 ₿0.0000000062	$0.0005328 ₿0.0000000057	$6.03K ₿0.07	$539.1K ₿5.88	$539.1K ₿5.88
4587	Young Peezy AKA Pepe PEEZY	$0.0005392 ₿0.0000000059	-7.45	$539.07K ₿5.94	$0.0005826 ₿0.0000000063	$0.000539 ₿0.0000000058	$2.43K ₿0.03	$539.07K ₿5.94	$539.07K ₿5.94
4589	UnlockProtocolToken UP	$0.001931 ₿0.000000021	-3.23	$538.83K ₿5.94	$0.002012 ₿0.000000021	$0.001928 ₿0.000000021	$271.31 ₿0	$1.93M ₿21.29	$538.83K ₿5.94
4591	TasteNFT TASTE	$0.00000000089 ₿0.0000000000000097	-0.82	$536.79K ₿5.9	$0.000000000905 ₿0.0000000000000097	$0.000000000888 ₿0.0000000000000096	$424.24 ₿0	$888.6K ₿9.77	$536.79K ₿5.9
4593	Shibwifhatcoin SHIB	$0.0005405 ₿0.0000000059	4.76	$537.11K ₿5.93	$0.0005491 ₿0.0000000059	$0.0005127 ₿0.0000000055	$3.39K ₿0.04	$537.11K ₿5.93	$537.11K ₿5.93
4597	Wefi WEFI	$0.01278 ₿0.00000013	0.09	$535.57K ₿5.85	$0.01279 ₿0.00000013	$0.01276 ₿0.00000013	$1.98K ₿0.02	$1.28M ₿13.97	$535.57K ₿5.85
4598	Voyager Token VGX	$0.0005843 ₿0.0000000064	-9.23	$534.52K ₿5.86	$0.0006606 ₿0.0000000071	$0.0005848 ₿0.0000000063	$397.78K ₿4.35	$536K ₿5.88	$534.52K ₿5.86
4600	ZMINE ZMN	$0.01303 ₿0.00000014	-1.24	$533.6K ₿5.86	$0.01333 ₿0.00000014	$0.013 ₿0.00000014	$374 ₿0	$533.6K ₿5.86	$533.6K ₿5.86
4603	Wam WAM	$0.0007827 ₿0.0000000085	-7.97	$531.76K ₿5.82	$0.0008578 ₿0.0000000092	$0.0006837 ₿0.0000000073	$63.17K ₿0.68	$782.6K ₿8.57	$531.76K ₿5.82
4607	Seedworld SWORLD	$0.00006449 ₿0.00000000070	0.40	$530.85K ₿5.84	$0.00006624 ₿0.00000000071	$0.0000641 ₿0.00000000069	$1.34K ₿0.01	$1.29M ₿14.18	$530.85K ₿5.84
4608	Black Dragon BLACKDRAGON	$0.000000006831 ₿0.000000000000074	3.22	$530.34K ₿5.78	$0.000000007377 ₿0.000000000000079	$0.000000006602 ₿0.000000000000071	$10.53K ₿0.11	$530.34K ₿5.78	$530.34K ₿5.78
4609	BlueMove MOVE	$0.002436 ₿0.000000026	-0.90	$529.97K ₿5.79	$0.002478 ₿0.000000026	$0.002421 ₿0.000000026	$4.68 ₿0	$730.99K ₿7.99	$529.97K ₿5.79
4612	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9889 ₿0.000010	-0.30	$527.51K ₿5.76	$0.9931 ₿0.000010	$0.9877 ₿0.000010	$7.18 ₿0	$527.51K ₿5.76	$527.51K ₿5.76
4613	AsMatch ASM	$0.0293 ₿0.00000032	-2.61	$526.99K ₿5.75	$0.03045 ₿0.00000032	$0.02895 ₿0.00000031	$22.04K ₿0.24	$2.92M ₿31.91	$526.99K ₿5.75
4617	RigoBlock GRG	$0.07952 ₿0.00000086	1.24	$524.14K ₿5.67	$0.08035 ₿0.00000086	$0.07855 ₿0.00000084	$117.62 ₿0	$604.38K ₿6.54	$524.14K ₿5.67
4618	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.56K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.56K ₿5.49
4619	PLAY PLAY	$0.0007028 ₿0.0000000077	-2.36	$522.98K ₿5.76	$0.0007218 ₿0.0000000077	$0.0007023 ₿0.0000000076	$88.99 ₿0	$702.87K ₿7.75	$522.98K ₿5.76
4621	REVV REVV	$0.0004696 ₿0.0000000051	-0.92	$522.08K ₿5.77	$0.0004818 ₿0.0000000052	$0.0004699 ₿0.0000000050	$6.68K ₿0.07	$1.41M ₿15.58	$522.08K ₿5.77
4622	JustAnEgg EGG	$0.001307 ₿0.000000014	-0.97	$522.04K ₿5.74	$0.001339 ₿0.000000014	$0.0013 ₿0.000000013	$517.56 ₿0.01	$522.04K ₿5.74	$522.04K ₿5.74
4624	Wall Street Memes WSM	$0.0002734 ₿0.0000000030	-0.84	$521.01K ₿5.71	$0.0002794 ₿0.0000000030	$0.0002752 ₿0.0000000029	$527.53 ₿0	$553.67K ₿6.07	$521.01K ₿5.71
4629	BitcoinBam BTCBAM	$0.03237 ₿0.00000035	-0.34	$519.09K ₿5.67	$0.03248 ₿0.00000035	$0.03237 ₿0.00000034	$30.76K ₿0.34	$679.99K ₿7.43	$519.09K ₿5.67
4630	iBTC Network IBTC	$65,138 ₿0.71	-2.39	$519.05K ₿5.71	$90,355 ₿0.97	$62,597 ₿0.67	$4.82K ₿0.05	$519.05K ₿5.71	$519.05K ₿5.71
4637	LandWolf WOLF	$0.00005162 ₿0.00000000056	-0.82	$516.21K ₿5.67	$0.00005293 ₿0.00000000057	$0.00005128 ₿0.00000000056	$29.72 ₿0	$516.21K ₿5.67	$516.21K ₿5.67
4639	XCAD Network XCAD	$0.00295 ₿0.000000032	-6.31	$516.36K ₿5.64	$0.003248 ₿0.000000034	$0.002897 ₿0.000000031	$131.56K ₿1.43	$575.44K ₿6.29	$516.36K ₿5.64
4648	Suncat SUNCAT	$0.0005144 ₿0.0000000056	-5.27	$514.14K ₿5.62	$0.0005443 ₿0.0000000058	$0.0005071 ₿0.0000000054	$246.32K ₿2.7	$514.14K ₿5.62	$514.14K ₿5.62
4649	LeverFi LEVER	$0.0000147 ₿0.00000000016	-1.11	$514.11K ₿5.62	$0.00001574 ₿0.00000000017	$0.00001243 ₿0.00000000013	$270.19K ₿2.95	$514.12K ₿5.62	$514.11K ₿5.62
4651	Yaku YAKU	$0.001036 ₿0.000000011	-3.59	$513.14K ₿5.72	$0.001074 ₿0.000000011	$0.001039 ₿0.000000011	$77.49 ₿0	$518.02K ₿5.77	$513.14K ₿5.72
4652	Kabila KBL	$0.002268 ₿0.000000024	1.16	$513.11K ₿5.66	$0.002318 ₿0.000000025	$0.002242 ₿0.000000024	$136.57 ₿0	$2.26M ₿24.91	$513.11K ₿5.66
4654	Blockchain Bets BCB	$0.0005842 ₿0.0000000061	0	$512.77K ₿5.38	$0	$0	$633.27 ₿0.01	$512.77K ₿5.38	$512.77K ₿5.38
4657	Loom Network (NEW) LOOM	$0.0004121 ₿0.0000000045	16.29	$512.32K ₿5.6	$0.0004134 ₿0.0000000045	$0.0003531 ₿0.0000000037	$2.07K ₿0.02	$535.85K ₿5.86	$512.32K ₿5.6
4660	Lava LAVA	$0.001315 ₿0.000000014	-2.56	$510.58K ₿5.61	$0.00138 ₿0.000000014	$0.001317 ₿0.000000014	$12.58K ₿0.14	$1.32M ₿14.47	$510.58K ₿5.61
4662	Terminus TERMINUS	$0.005095 ₿0.000000056	-1.02	$509.58K ₿5.6	$0.005287 ₿0.000000057	$0.004988 ₿0.000000053	$287.71K ₿3.16	$509.58K ₿5.6	$509.58K ₿5.6
4663	She Rises AKA	$0.0005094 ₿0.0000000056	1.73	$514.65K ₿5.63	$0.001839 ₿0.000000019	$0.0004792 ₿0.0000000051	$1.04K ₿0.01	$514.65K ₿5.63	$514.65K ₿5.63
4664	Chinese Doge Wow CHIDO	$0.0005348 ₿0.0000000059	-2.51	$508.89K ₿5.61	$0.0005555 ₿0.0000000059	$0.0005344 ₿0.0000000058	$407.13 ₿0	$508.89K ₿5.61	$508.89K ₿5.61
4665	Factor FCTR	$0.03383 ₿0.00000037	-1.35	$508.2K ₿5.59	$0.03439 ₿0.00000037	$0.03385 ₿0.00000036	$1.54K ₿0.01	$3.39M ₿37.28	$508.2K ₿5.59
4667	Pepe Trump PTRUMP	$0.0005111 ₿0.0000000056	-2.60	$507.61K ₿5.58	$0.0005274 ₿0.0000000056	$0.0005105 ₿0.0000000055	$410.19 ₿0	$507.61K ₿5.58	$507.61K ₿5.58
4668	Fud the Pug FUD	$0.000000008839 ₿0.000000000000096	9.82	$507.59K ₿5.56	$0.000000009822 ₿0.00000000000010	$0.000000007947 ₿0.000000000000085	$3.08K ₿0.03	$666.4K ₿7.3	$507.59K ₿5.56
4674	Wagerr WGR	$0.00194 ₿0.000000021	-0.84	$505.89K ₿5.54	$0.001967 ₿0.000000021	$0.001941 ₿0.000000021	$17.76 ₿0	$0	$505.89K ₿5.54
4675	The Rug Game TRG	$0.000000096 ₿0.0000000000010	0.14	$504.54K ₿5.51	$0.00000009606 ₿0.0000000000010	$0.00000009582 ₿0.0000000000010	$11.99K ₿0.13	$504.54K ₿5.51	$504.54K ₿5.51
4678	TypeAI TYPE	$0.053 ₿0.00000058	-0.93	$503.73K ₿5.56	$0.05442 ₿0.00000058	$0.053 ₿0.00000057	$550.84 ₿0.01	$530.24K ₿5.85	$503.73K ₿5.56
4679	Opium OPIUM	$0.02738 ₿0.00000030	2.99	$503.47K ₿5.53	$0.02795 ₿0.00000030	$0.02642 ₿0.00000028	$61.25 ₿0	$2.74M ₿30.06	$503.47K ₿5.53
4681	e-Money NGM	$0.006352 ₿0.000000069	3.72	$502.72K ₿5.49	$0.00644 ₿0.000000070	$0.006087 ₿0.000000065	$70.9 ₿0	$874.26K ₿9.54	$502.72K ₿5.49
4684	DPRating RATING	$0.0001138 ₿0.0000000012	-4.19	$500.96K ₿5.48	$0.0001189 ₿0.0000000012	$0.000113 ₿0.0000000012	$12.28K ₿0.14	$1.14M ₿12.45	$500.96K ₿5.48
4686	Music by Virtuals MUSIC	$0.0005011 ₿0.0000000055	-2.58	$499.94K ₿5.46	$0.0005297 ₿0.0000000056	$0.0004923 ₿0.0000000053	$2.72K ₿0.03	$499.94K ₿5.46	$499.94K ₿5.46
4690	ISKRA Token ISK	$0.001 ₿0.000000010	-6.45	$498.7K ₿5.59	$0.00112 ₿0.000000012	$0.001 ₿0.000000010	$13.09K ₿0.14	$997.69K ₿11.18	$498.7K ₿5.59
4693	Dasha VVAIFU	$0.0005013 ₿0.0000000055	-2.02	$498K ₿5.49	$0.0005175 ₿0.0000000055	$0.0005005 ₿0.0000000054	$228.36K ₿2.51	$498K ₿5.49	$498K ₿5.49
4694	Eigenpie EGP	$0.1334 ₿0.0000014	-0.43	$497.48K ₿5.41	$0.1365 ₿0.0000014	$0.1289 ₿0.0000013	$833.52K ₿8.91	$1.35M ₿14.65	$497.48K ₿5.41
4695	Memes AI MEMESAI	$0.0004974 ₿0.0000000054	-2.98	$497.35K ₿5.44	$0.0005186 ₿0.0000000055	$0.0004973 ₿0.0000000054	$40.5K ₿0.44	$497.35K ₿5.44	$497.35K ₿5.44
4698	DrPepe.ai BRYAN	$0.000000000558 ₿0.0000000000000058	0	$496.25K ₿5.21	$0	$0	$1.59 ₿0	$496.25K ₿5.21	$496.25K ₿5.21
4700	RecTime RTIME	$0.0000000122 ₿0.00000000000013	-0.43	$495.35K ₿5.37	$0.00000001226 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$220.59 ₿0	$495.35K ₿5.37	$495.35K ₿5.37
4702	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,147.13 ₿0.034	-1.94	$494.62K ₿5.46	$3,217.33 ₿0.034	$3,145.66 ₿0.034	$2.2K ₿0.02	$494.62K ₿5.46	$494.62K ₿5.46
4703	Orbitt Token ORBT	$0.03305 ₿0.00000036	-3.20	$493.85K ₿5.45	$0.03451 ₿0.00000037	$0.03284 ₿0.00000036	$522.8 ₿0.01	$661.11K ₿7.3	$493.85K ₿5.45
4709	Bondly BONDLY	$0.000499 ₿0.0000000054	-0.12	$490.91K ₿5.38	$0.0005044 ₿0.0000000054	$0.0004982 ₿0.0000000053	$15.77K ₿0.17	$490.91K ₿5.38	$490.91K ₿5.38
4710	PlotX PLOT	$0.004707 ₿0.000000051	-5.99	$490.88K ₿5.38	$0.005013 ₿0.000000054	$0.004682 ₿0.000000051	$7.44K ₿0.08	$941.93K ₿10.32	$490.88K ₿5.38
4713	SALT SALT	$0.005604 ₿0.000000062	-1.66	$490.28K ₿5.44	$0.005737 ₿0.000000062	$0.00564 ₿0.000000061	$50.68 ₿0	$672.55K ₿7.46	$490.28K ₿5.44
4715	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}