$3.06T
إجمالي القيمة السوقية
$211.94B
إجمالي حجم التداول
BTC 56.58%     ETH 11.16%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4165 Dogechain  DC $0.00001008
₿0.000000011
-6.79 $713.72K
₿331.9
$0.00001135
₿0.000000012
$0.000009949
₿0.000000011
$88.9K
₿38.95
$1.69M
₿2.01K
$713.72K
₿331.9
التنبؤ بسعر Dogechain(dc)
4168 Ryo Currency  RYO $0.01191
₿0.00000026
2.63 $712.82K
₿13.6
$0.01199
₿0.00000044
$0.01019
₿0.00000021
$1.93K
₿0.1
$1.05M
₿23.22
$712.82K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
4171 ElonRWA  ELONRWA $0.00002332
-3.29 $708.17K
$0.00003432
$0.00002315
$2K
$1.62M
$708.17K
التنبؤ بسعر ElonRWA(elonrwa)
4174 Qmall  QMALL $0.009988
₿0.00000099
-0.04 $705.75K
₿69.97
$0.02385
₿0.0000010
$0.009987
₿0.00000096
$153.59
₿1.84
$998.8K
₿99.15
$705.75K
₿69.97
التنبؤ بسعر Qmall(qmall)
4178 PIRB  PIRB $0.01014
₿0.00000028
-3.27 $704.41K
₿19.97
$0.02583
₿0.00000029
$0.02294
₿0.00000026
$342.04
₿0.12
$704.41K
₿19.97
$704.41K
₿19.97
التنبؤ بسعر PIRB(pirb)
4179 AVINOC  AVINOC $0.004194
₿0.0000015
-8.77 $700.65K
₿264.92
$0.005164
₿0.0000015
$0.004195
₿0.0000014
$208.1
₿0.85
$4.2M
₿1.59K
$700.65K
₿264.92
التنبؤ بسعر AVINOC(avinoc)
4180 FourCoin  FOUR $0.00000157
₿0.000000000039
-3.20 $699.52K
₿17.51
$0.00000168
₿0.000000000040
$0.00000157
₿0.000000000038
$65.92K
₿4.08
$699.52K
₿17.51
$699.52K
₿17.51
التنبؤ بسعر FourCoin(four)
4181 Circuits of Value  COVAL $0.0003927
₿0.00000043
-2.41 $700.95K
₿757.21
$0.0004191
₿0.00000045
$0.0003865
₿0.00000042
$13.51K
₿16.85
$700.95K
₿757.21
$700.95K
₿757.21
التنبؤ بسعر Circuits of Value(coval)
4182 BlackCardCoin  BCCOIN $0.07114
4.70 $698.99K
$0.07334
$0.06597
$1.96M
$4.89M
$698.99K
التنبؤ بسعر BlackCardCoin(bccoin)
4183 Kommunitas  KOM $0.0004208
₿0.000000040
-2.34 $698.98K
₿67.92
$0.0004453
₿0.000000048
$0.000419
₿0.000000039
$151.22K
₿13.27
$841.76K
₿81.48
$698.98K
₿67.92
التنبؤ بسعر Kommunitas(kom)
4185 CoinBuck  BUCK $0.00006993
₿0.0000000023
-1.50 $701.06K
₿23.2
$0.00007302
₿0.0000000023
$0.00006951
₿0.0000000022
$1.8
₿0
$701.06K
₿23.2
$701.06K
₿23.2
التنبؤ بسعر CoinBuck(buck)
4186 Vector Smart Gas  VSG $0.0001082
₿0.000000029
1.64 $697.83K
₿0
$0.0001085
₿0.000000031
$0.0001032
₿0.000000029
$166.2K
₿0.55
$697.83K
₿301.99
$697.83K
₿0
التنبؤ بسعر Vector Smart Gas(vsg)
4188 Hum(AI)n Web3  DOME $0.000007659
₿0.0000000076
1.35 $697.4K
₿206.46
$0.0000081
₿0.0000000078
$0.000007539
₿0.0000000076
$85.45K
₿7.95
$765.2K
₿765.08
$697.4K
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
4190 Renewable Energy  RET $0.000000000036
₿0.0000000000000028
73.79 $695.98K
₿54.45
$0.000000000074
₿0.0000000000000028
$0.00000000002
₿0.0000000000000027
$198.44K
₿18.84
$976.79K
₿76.42
$695.98K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4191 RigoBlock  GRG $0.1055
₿0.000037
-14.37 $695.73K
₿248.45
$0.1232
₿0.000051
$0.1055
₿0.000037
$32.7
₿0.38
$802.24K
₿282.53
$695.73K
₿248.45
التنبؤ بسعر RigoBlock(grg)
4193 Storm  STMX $0.00006323
₿0.00000014
-10.94 $695.66K
₿1.64K
$0.00007106
₿0.00000015
$0.00006014
₿0.00000014
$167.57K
₿60.54
$790.52K
₿1.86K
$695.66K
₿1.64K
التنبؤ بسعر Storm(stmx)
4197 Whine Coin  WHINE $0.00000772
7.37 $694.75K
$0.000007799
$0.00000706
$2.05
$694.75K
$694.75K
التنبؤ بسعر Whine Coin(whine)
4199 HatchyPocket  HATCHY $0.0006939
₿0.000000028
-0.72 $693.93K
₿0
$0.0007154
₿0.000000029
$0.000687
₿0.000000027
$55.64
₿0.01
$693.93K
₿11.34
$693.93K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
4200 REVV  REVV $0.0006158
₿0.00000021
2.63 $693.63K
₿175.16
$0.0006291
₿0.00000022
$0.0005931
₿0.00000021
$60K
₿7.82
$1.87M
₿642.53
$693.63K
₿175.16
التنبؤ بسعر REVV(revv)
4201 StarHeroes  STAR $0.003142
₿0.0000084
-8.37 $692.98K
₿0
$0.003455
₿0.0000094
$0.00314
₿0.0000083
$41.17K
₿7.94
$1.86M
$692.98K
₿0
التنبؤ بسعر StarHeroes(star)
4202 Butthole Coin  BUTTHOLE $0.0006933
-7.16 $692.93K
$0.0007935
$0.0006929
$536.45K
$692.93K
$692.93K
التنبؤ بسعر Butthole Coin(butthole)
4203 Celer Bridged DAI (Astar)  DAI $0.9975
1.00 $692.84K
$0.9975
$0.9875
$4.2
$692.84K
$692.84K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4210 SEIYAN  SEIYAN $0.0008845
₿0.00000017
0.48 $689.87K
₿0
$0.000938
₿0.00000020
$0.0008793
₿0.00000016
$24.39K
₿2.79
$884.54K
₿174.51
$689.87K
₿0
التنبؤ بسعر SEIYAN(seiyan)
4216 ONINO  ONI $0.01731
₿0.0000053
-2.16 $683.27K
₿193.87
$0.0182
₿0.0000054
$0.01733
₿0.0000048
$106.87K
₿1.91
$1.73M
₿541.46
$683.27K
₿193.87
التنبؤ بسعر ONINO(oni)
4217 Galvan  IZE $0.0001067
₿0.0000000054
1.70 $684.04K
₿23.42
$0.000115
₿0.0000000054
$0.00009069
₿0.0000000049
$709.26
₿0.22
$684.04K
₿23.42
$684.04K
₿23.42
التنبؤ بسعر Galvan(ize)
4219 Jarvis  JARVIS $0.01626
₿0.0000014
-4.16 $683.05K
₿0
$0.01789
₿0.0000014
$0.01623
₿0.0000013
$258.53
₿0.04
$683.05K
$683.05K
₿0
التنبؤ بسعر Jarvis(jarvis)
4221 Tarot V1  TAROT $0.01005
₿0.00000044
0.26 $680.49K
₿27.45
$0.01033
₿0.00000047
$0.009987
₿0.00000042
$14.59
₿0.02
$1.01M
₿44.83
$680.49K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4222 Odin Liquidity Network  ODIN $0.00363
1.19 $679.82K
$0.003801
$0.003537
$11.93K
$679.82K
$679.82K
التنبؤ بسعر Odin Liquidity Network(odin)
4223 Decentral Games  DG $0.0007316
₿0.00000057
43.05 $679.77K
₿437.08
$0.0007329
₿0.00000062
$0.0005114
₿0.00000055
$12.74
₿0
$679.77K
₿437.08
$679.77K
₿437.08
التنبؤ بسعر Decentral Games(dg)
4224 Jarvis Reward Token  JRT $0.001707
₿0.000000093
-0.57 $677.55K
₿37.19
$0.001777
₿0.000000096
$0.001536
₿0.000000090
$30.14
₿0.02
$964.02K
₿52.92
$677.55K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4225 MAX  MAX $0.0006811
0.99 $680.97K
$0.0007582
$0.0006704
$225.3K
$680.97K
$680.97K
التنبؤ بسعر MAX(max)
4226 Arbitrove Governance Token  TROVE $0.002253
₿0.000000083
-3.26 $677.26K
₿25.1
$0.002452
₿0.000000086
$0.002248
₿0.000000081
$11.64
₿1.74
$2.26M
₿83.68
$677.26K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4227 King Shiba  KINGSHIB $0.002281
₿0.000000059
-1.51 $676.85K
₿23.5
$0.002494
₿0.000000059
$0.002282
₿0.000000056
$15.33K
₿0.78
$2.28M
₿59.29
$676.85K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4228 Yoshi.exchange  YOSHI $0.00441
₿0.00000064
-0.62 $674.86K
₿98.84
$0.004551
₿0.00000066
$0.0044
₿0.00000060
$91.95
₿0.01
$674.86K
₿98.02
$674.86K
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
4229 HYDRA  HYDRA $0.00000008484
0 $674.83K
$0
$0
$123.8
$674.83K
$674.83K
التنبؤ بسعر HYDRA(hydra)
4231 Any Inu  AI $0.000001599
₿0.00000000056
-1.00 $673.32K
₿239.1
$0.00000176
₿0.00000000058
$0.000001599
₿0.00000000053
$119.13K
₿14.52
$673.32K
₿239.1
$673.32K
₿239.1
التنبؤ بسعر Any Inu(ai)
4234 Seedworld  SWORLD $0.00008262
-0.98 $670.32K
$0.00008791
$0.00008192
$803.65
$1.65M
$670.32K
التنبؤ بسعر Seedworld(sworld)
4238 DeFi Kingdoms Crystal  CRYSTAL $0.004342
₿0.00000017
-0.74 $668.01K
₿25.15
$0.004577
₿0.00000017
$0.004293
₿0.00000017
$8.04K
₿0.39
$1.03M
₿42.7
$668.01K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4241 Welshcorgicoin  WELSH $0.00006577
₿0.000000095
7.90 $667.42K
₿954.63
$0.00006779
₿0.00000010
$0.00005886
₿0.000000094
$61.19K
₿21.4
$667.42K
₿954.63
$667.42K
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
4244 Luminous  LUM $0.6664
0.11 $666.56K
$0.6893
$0.6192
$71.47K
$666.56K
$666.56K
التنبؤ بسعر Luminous(lum)
4245 Per Community  PER $0.001104
₿0.00000021
-1.51 $662.46K
₿65.49
$0.00118
₿0.00000021
$0.0011
₿0.00000020
$252.97
₿0.01
$662.46K
₿126.1
$662.46K
₿65.49
التنبؤ بسعر Per Community(per)
4246 Kimbo  KIMBO $0.000009409
₿0.0000000046
-8.05 $663.93K
₿325.76
$0.00001036
₿0.0000000048
$0.000009239
₿0.0000000043
$68.94K
₿40.01
$663.93K
₿325.76
$663.93K
₿325.76
التنبؤ بسعر Kimbo(kimbo)
4247 MCH Coin  MCHC $0.01815
₿0.0000012
-5.99 $666.54K
₿42.68
$0.01974
₿0.0000013
$0.01804
₿0.0000012
$7.08K
₿2.67
$685.29K
₿43.97
$666.54K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
4252 Magic Square  SQR $0.00184
₿0.0000076
-0.44 $663.6K
₿405.16
$0.00185
₿0.0000076
$0.001834
₿0.0000070
$54.96K
₿8.51
$1.75M
₿7.66K
$663.6K
₿405.16
التنبؤ بسعر Magic Square(sqr)
4254 Globiance Exchange  GBEX $0.000000001797
₿0.00000000000068
-0.05 $662.14K
₿251.69
$0.000000001799
₿0.00000000000068
$0.000000001794
₿0.00000000000066
$227.66
₿4.07
$898.93K
₿341.69
$662.14K
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
4255 Rejuve.AI  RJV $0.001234
₿0.00000049
-5.61 $661.96K
₿266.12
$0.001373
₿0.00000053
$0.001235
₿0.00000049
$293.42K
₿6.67
$1.24M
₿496.24
$661.96K
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
4257 Peng  PENG $0.006584
₿0.0000040
-0.87 $658.69K
₿406.18
$0.00714
₿0.0000045
$0.006504
₿0.0000032
$178.61K
₿110.29
$658.69K
₿406.18
$658.69K
₿406.18
التنبؤ بسعر Peng(peng)
4258 Kizuna  KIZUNA $0.000000000692
₿0.00000000000022
-14.12 $665.78K
₿213.6
$0.000000000939
₿0.00000000000026
$0.000000000644
₿0.00000000000021
$36.23K
₿2.75
$665.78K
₿213.6
$665.78K
₿213.6
التنبؤ بسعر Kizuna(kizuna)
4260 Basilisk  BSX $0.00002778
₿0.0000000022
-1.51 $655.09K
₿52.46
$0.00003543
₿0.0000000023
$0.00002771
₿0.0000000022
$54.18K
₿0.3
$1.36M
₿109.05
$655.09K
₿52.46
التنبؤ بسعر Basilisk(bsx)
4264 Zap  ZAP $0.001425
₿0.00000010
-1.71 $655.72K
₿48.11
$0.001613
₿0.00000011
$0.001423
₿0.000000095
$165.24
₿0.17
$741.25K
₿54.39
$655.72K
₿48.11
التنبؤ بسعر Zap(zap)
4267 DOGC  DOGC $0.00000654
-4.82 $654.41K
$0.000008029
$0.000006549
$78.53K
$654.41K
$654.41K
التنبؤ بسعر DOGC(dogc)
4268 Smart Layer Network  SLN $0.008067
₿0.000045
3.43 $636.28K
₿729.86
$0.008375
₿0.000049
$0.007544
₿0.000044
$19.39K
₿41.66
$806.78K
₿4.6K
$636.28K
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
4270 e-Money  NGM $0.008205
₿0.00000015
2.18 $654.03K
₿12.48
$0.009001
₿0.00000016
$0.007897
₿0.00000015
$356.13
₿0.04
$1.14M
₿21.71
$654.03K
₿12.48
التنبؤ بسعر e-Money(ngm)
4272 Nekocoin  ((=ↀωↀ=)) $0.0003412
0.13 $653.04K
$0.0003465
$0.0003364
$26.15K
$925.99K
$653.04K
التنبؤ بسعر Nekocoin(((=ↀωↀ=)))
4273 Nailong  NAILONG $0.0006521
-1.00 $652.31K
$0.000733
$0.0006465
$402.09K
$652.31K
$652.31K
التنبؤ بسعر Nailong(nailong)
4274 REVOX  REX $0.0003229
-7.17 $651.96K
$0.0003499
$0.0003215
$267.11K
$967.47K
$651.96K
التنبؤ بسعر REVOX(rex)
4276 Scallop  SCLP $0.01176
₿0.0000080
0.40 $651.15K
₿531.6
$0.0121
₿0.0000081
$0.0116
₿0.0000078
$100.63
₿12.88
$1.17M
₿804.2
$651.15K
₿531.6
التنبؤ بسعر Scallop(sclp)
4278 Mirrored Ether  METH $2.84
₿0.000050
-2.56 $649.95K
₿11.59
$3.05
₿0.000051
$2.82
₿0.000050
$352.19K
₿8.29
$649.95K
₿11.59
$649.95K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4281 BlueMove  MOVE $0.002982
₿0.0000010
-13.35 $648.6K
₿138.65
$0.1247
₿0.0000014
$0.08173
₿0.00000094
$1.41
₿0.83
$894.62K
₿314.51
$648.6K
₿138.65
التنبؤ بسعر BlueMove(move)
4283 Woman Yelling At Cat  WYAC $0.00065
-0.98 $647.94K
$0.0007091
$0.0006416
$1.05K
$647.94K
$647.94K
التنبؤ بسعر Woman Yelling At Cat(wyac)
4285 Rainbow Bridged WBTC (Aurora)  WBTC $86,128
-2.84 $647.47K
$93,269
$86,106
$3.5K
$647.47K
$647.47K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
4286 BizAuto  BIZA $0.0001964
₿0.000000027
1.94 $646.18K
₿0
$0.0002483
₿0.000000031
$0.0001677
₿0.000000025
$1.1K
₿41.46
$746.32K
$646.18K
₿0
التنبؤ بسعر BizAuto(biza)
4288 Sphynx Labs  SPHYNX $0.0004292
₿0.00000012
-0.49 $645.74K
₿243.25
$0.0004494
₿0.00000012
$0.0004265
₿0.00000011
$73.25
₿0.68
$645.74K
₿243.25
$645.74K
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
4293 Terminus  TERMINUS $0.006413
-0.30 $641.38K
$0.006877
$0.006214
$276.23K
$641.38K
$641.38K
التنبؤ بسعر Terminus(terminus)
4294 Stride Staked TIA  STTIA $0.8102
₿0.00016
-1.51 $643.1K
₿0
$0.9121
₿0.00016
$0.8066
₿0.00016
$7K
₿5.39
$643.1K
$643.1K
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
4295 NikolAI  NIKO $0.0006399
-4.79 $639.95K
$0.0007587
$0.0006393
$9.92K
$639.95K
$639.95K
التنبؤ بسعر NikolAI(niko)
4299 nuco.cloud  NCDT $0.01834
₿0.000016
-1.28 $638.07K
₿564.46
$0.01887
₿0.000018
$0.01833
₿0.000016
$160.35K
₿6.96
$917.38K
₿842.14
$638.07K
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
4302 WeSendit  WSI $0.0007853
₿0.00000024
1.38 $637.52K
₿62.92
$0.0008172
₿0.00000024
$0.0007651
₿0.00000023
$13.64K
₿1.99
$1.17M
₿359.2
$637.52K
₿62.92
التنبؤ بسعر WeSendit(wsi)
4305 Hord  HORD $0.002493
₿0.00000023
-0.60 $635.26K
₿58.05
$0.002513
₿0.00000023
$0.00249
₿0.00000022
$9.87K
₿0.66
$798.05K
₿74.43
$635.26K
₿58.05
التنبؤ بسعر Hord(hord)
4306 ORA Coin  ORA $0.01127
-3.50 $643K
$0.01176
$0.01122
$271.62
$3.81M
$643K
التنبؤ بسعر ORA Coin(ora)
4307 Unistake  UNISTAKE $0.003972
₿0.000000088
-3.20 $632.8K
₿14.32
$0.004243
₿0.000000091
$0.003956
₿0.000000086
$19.77
₿0.16
$1.11M
₿25.17
$632.8K
₿14.32
التنبؤ بسعر Unistake(unistake)
4309 Tron Bull Coin  TBULL $0.000632
-7.58 $632.52K
$0.0006908
$0.0006273
$6.4K
$632.52K
$632.52K
التنبؤ بسعر Tron Bull Coin(tbull)
4311 Okayeg  OKAYEG $0.0000015
-8.63 $631.78K
$0.00000167
$0.000001489
$7.23K
$631.78K
$631.78K
التنبؤ بسعر Okayeg(okayeg)
4313 Wefi  WEFI $0.01512
₿0.0000016
-0.04 $631.69K
₿68.53
$0.01512
₿0.0000016
$0.01508
₿0.0000013
$2.34K
₿1.2
$1.51M
₿163.61
$631.69K
₿68.53
التنبؤ بسعر Wefi(wefi)
4314 Blockchain Certified Data Token  BCDT $0.01833
₿0.00000058
0.04 $631.45K
₿20.59
$0.05694
₿0.00000065
$0.049
₿0.00000056
$299.95
₿0.56
$657.39K
₿21.76
$631.45K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4316 Hakka Finance  HAKKA $0.002163
₿0.000000051
-1.80 $632.82K
₿14.96
$0.002616
₿0.000000051
$0.002147
₿0.000000042
$21.87K
₿0.01
$1.01M
₿27.88
$632.82K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4319 Gotti Token  GOTTI $12.6
-7.05 $629.04K
$14.59
$12.53
$1.09K
$629.04K
$629.04K
التنبؤ بسعر Gotti Token(gotti)
4326 CLever  CLEV $4.28
₿0.000097
3.67 $627.22K
₿10.3
$4.37
$4.11
$855.97
₿0.03
$5.5M
₿113
$627.22K
₿10.3
التنبؤ بسعر CLever(clev)
4327 Revuto  REVU $0.003406
₿0.00000023
-0.87 $627K
₿19.48
$0.003464
₿0.00000023
$0.003425
₿0.00000020
$58.19K
₿1.39
$964.45K
₿66.53
$627K
₿19.48
التنبؤ بسعر Revuto(revu)
4332 dotmoovs  MOOV $0.0006263
₿0.00000012
-2.02 $626.35K
₿120.88
$0.0006761
₿0.00000012
$0.0006244
₿0.00000011
$18.85K
₿6.26
$626.35K
₿120.88
$626.35K
₿120.88
التنبؤ بسعر dotmoovs(moov)
4336 PROOF Platform  PROOF $0.05841
₿0.0000017
-3.72 $622.43K
₿0
$0.06368
₿0.0000017
$0.05817
₿0.0000017
$3.57K
₿0.13
$1.8M
₿176.12
$622.43K
₿0
التنبؤ بسعر PROOF Platform(proof)
4337 eUSD  EUSD $1.03
₿0.000014
1.94 $621.92K
₿231.84
$1.25
₿0.000014
$1.23
₿0.000014
$10
₿0.34
$621.92K
₿231.84
$621.92K
₿231.84
التنبؤ بسعر eUSD(eusd)
4340 Alongside Crypto Market Index  AMKT $248.96
₿0.0030
-1.70 $621.51K
₿61.42
$267.36
₿0.0031
$248.77
₿0.0030
$1.05K
₿1.41
$621.51K
₿61.42
$621.51K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4343 Vidya  VIDYA $0.01408
₿0.0000010
-3.29 $620.74K
₿43.26
$0.01532
₿0.0000010
$0.01267
₿0.0000010
$35.67K
₿4.91
$704.2K
₿52.3
$620.74K
₿43.26
التنبؤ بسعر Vidya(vidya)
4345 FOREST  FOREST $0.0006149
16.09 $619K
$0.0006559
$0.000522
$7.63K
$619K
$619K
التنبؤ بسعر FOREST(forest)
4349 apM Coin  APM $0.001703
₿0.00000011
-1.77 $616.41K
₿41.65
$0.001769
₿0.00000012
$0.001703
₿0.00000011
$19.21K
₿11.98
$3.09M
₿208.59
$616.41K
₿41.65
التنبؤ بسعر apM Coin(apm)
4350 Vesta Finance  VSTA $0.02745
₿0.0000080
-2.36 $616.21K
₿180.21
$0.7183
₿0.0000082
$0.6706
₿0.0000077
$5.46
₿0.21
$2.75M
₿803.49
$616.21K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4356 BitcoinBam  BTCBAM $0.03815
₿0.0000035
0.01* $611.65K
₿0
$0.03823
₿0.0000041
$0.03811
₿0.0000034
$41.44K
₿28.16
$801.24K
₿74.63
$611.65K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4359 CSP DAO Network  NEBO $0.5116
₿0.000058
5.49 $610.75K
₿69.42
$0.5154
₿0.000059
$0.4841
₿0.000058
$1.29K
₿0.06
$1.15M
₿132.08
$610.75K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4361 Dvision Network  DVI $0.002491
₿0.00000051
5.17 $614.76K
₿127.08
$0.0027
₿0.00000053
$0.002243
₿0.00000049
$1.36M
₿14.52
$2.49M
₿514.95
$614.76K
₿127.08
التنبؤ بسعر Dvision Network(dvi)
4362 PINO  PINO $0.0006107
1.36 $608.65K
$0.000665
$0.0005931
$2.14K
$608.65K
$608.65K
التنبؤ بسعر PINO(pino)
4363 PolkaFoundry  PKF $0.004268
₿0.0000014
-1.24 $607.94K
₿202.03
$0.004346
₿0.0000014
$0.004257
₿0.0000014
$15.02
₿2.4
$853.78K
₿283.73
$607.94K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
4365 MELD [OLD]  MELD $0.0004096
₿0.00000024
-7.21 $607.1K
₿368.94
$0.02338
₿0.00000026
$0.02167
₿0.00000025
$2.3
₿0.03
$1.64M
₿995.83
$607.1K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
4366 Trog  TROG $0.000001439
-4.25 $606.95K
$0.000001549
$0.000001399
$137.68K
$606.95K
$606.95K
التنبؤ بسعر Trog(trog)
4367 Nabox  NABOX $0.0000029
₿0.00000000017
-0.19 $606.1K
₿36.78
$0.000002929
₿0.00000000018
$0.000002889
₿0.00000000014
$175.5
₿3.91
$2.9M
₿176.33
$606.1K
₿36.78
التنبؤ بسعر Nabox(nabox)
4369 Hapi  HAPI $0.8288
₿0.00037
-6.76 $606.94K
₿266.25
$0.9102
₿0.00039
$0.7959
₿0.00036
$10.23K
₿6.87
$622.3K
₿273.17
$606.94K
₿266.25
التنبؤ بسعر Hapi(hapi)
4370 XMON  XMON $239.5
₿0.013
-2.17 $604.54K
₿33.12
$266.93
₿0.013
$233.4
₿0.012
$1.68K
₿0.37
$2.39M
₿131.22
$604.54K
₿33.12
التنبؤ بسعر XMON(xmon)
4373 Karat  KAT $0.0005524
₿0.000000061
-6.27 $604.51K
₿28.14
$0.000599
₿0.000000065
$0.000543
₿0.000000060
$9.21K
₿0.64
$1.09M
₿120.2
$604.51K
₿28.14
التنبؤ بسعر Karat(kat)
4376 Xi Token  XI $0.001433
₿0.000000085
3.13 $603.42K
₿35.8
$0.001551
₿0.000000092
$0.001208
₿0.000000077
$2.12K
₿0.21
$1.43M
₿85.05
$603.42K
₿35.8
التنبؤ بسعر Xi Token(xi)
4379 AS Monaco Fan Token  ASM $0.1077
₿0.000021
-0.33 $601.31K
₿30.96
$0.1139
₿0.000023
$0.1033
₿0.000019
$74.42K
₿29.76
$1.08M
₿212.62
$601.31K
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀