صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4511	Charli3 C3	$0.01599 ₿0.00000017	2.05	$570.76K ₿6.15	$0.03324 ₿0.00000035	$0.01555 ₿0.00000016	$153.2 ₿0	$1.6M ₿17.25	$570.76K ₿6.15
4513	Gui Inu GUI	$0.00000103 ₿0.000000000011	-6.27	$570.13K ₿6.17	$0.000001109 ₿0.000000000011	$0.00000101 ₿0.000000000010	$183.99K ₿1.99	$797.69K ₿8.63	$570.13K ₿6.17
4515	X2Y2 X2Y2	$0.001508 ₿0.000000016	1.32	$569.81K ₿6.07	$0.001529 ₿0.000000016	$0.001458 ₿0.000000015	$143.94K ₿1.53	$1.51M ₿16.08	$569.81K ₿6.07
4516	Povel Durev DUREV	$0.005729 ₿0.000000061	-3.43	$569.15K ₿6.15	$0.005933 ₿0.000000064	$0.0057 ₿0.000000061	$12.17K ₿0.13	$569.15K ₿6.15	$569.15K ₿6.15
4517	Neoxa NEOX	$0.00005968 ₿0.00000000064	-0.82	$568.9K ₿6.14	$0.0000603 ₿0.00000000065	$0.00005946 ₿0.00000000064	$10.99K ₿0.12	$569.34K ₿6.15	$568.9K ₿6.14
4519	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4522	Sphynx Labs SPHYNX	$0.0003776 ₿0.0000000040	0.75	$566.44K ₿6.11	$0.0003785 ₿0.0000000040	$0.0003318 ₿0.0000000035	$200.96 ₿0	$566.44K ₿6.11	$566.44K ₿6.11
4525	Hacash HAC	$0.344 ₿0.0000037	14.91	$565.47K ₿6.1	$0.4214 ₿0.0000045	$0.2994 ₿0.0000032	$27.75K ₿0.3	$565.47K ₿6.1	$565.47K ₿6.1
4533	SEIYAN SEIYAN	$0.0007212 ₿0.0000000077	-2.67	$562.5K ₿6.06	$0.0007655 ₿0.0000000082	$0.000707 ₿0.0000000075	$14.53K ₿0.16	$721.23K ₿7.78	$562.5K ₿6.06
4534	Nabox NABOX	$0.00000269 ₿0.000000000029	-1.18	$562.1K ₿6.07	$0.000002719 ₿0.000000000029	$0.00000268 ₿0.000000000028	$36.11 ₿0	$2.69M ₿29.07	$562.1K ₿6.07
4536	SuiAI SUAI	$0.0005603 ₿0.0000000060	-3.24	$560.32K ₿6.07	$0.0005834 ₿0.0000000062	$0.0005353 ₿0.0000000057	$6.37K ₿0.07	$560.32K ₿6.07	$560.32K ₿6.07
4538	Regen REGEN	$0.003775 ₿0.000000040	4.57	$560.09K ₿6.08	$0.003795 ₿0.000000040	$0.003489 ₿0.000000037	$484.95 ₿0.01	$560.09K ₿6.08	$560.09K ₿6.08
4539	Script Network SCPT	$0.0006079 ₿0.0000000065	0.20	$559.28K ₿6.04	$0.0006086 ₿0.0000000065	$0.0005918 ₿0.0000000063	$110.18K ₿1.19	$591.52K ₿6.39	$559.28K ₿6.04
4540	PROOF Platform PROOF	$0.04792 ₿0.00000051	-0.76	$558.79K ₿6.03	$0.04855 ₿0.00000052	$0.04765 ₿0.00000051	$23.59 ₿0	$1.47M ₿15.9	$558.79K ₿6.03
4542	MASQ MASQ	$0.01624 ₿0.00000017	7.96	$558.41K ₿6.04	$0.01636 ₿0.00000017	$0.01468 ₿0.00000015	$4.66K ₿0.05	$609.1K ₿6.59	$558.41K ₿6.04
4543	Avocado DAO AVG	$0.003684 ₿0.000000038	0	$558.25K ₿5.87	$0	$0	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4545	Baby Pepe BABYPEPE	$0.00000132 ₿0.000000000014	-1.63	$557.55K ₿6.03	$0.000001349 ₿0.000000000014	$0.000001309 ₿0.000000000014	$2.79K ₿0.04	$557.55K ₿6.03	$557.55K ₿6.03
4546	Bomber Coin BCOIN	$0.006365 ₿0.000000068	1.04	$557.45K ₿6.02	$0.006384 ₿0.000000068	$0.006283 ₿0.000000067	$188.45 ₿0	$629.54K ₿6.8	$557.45K ₿6.02
4549	Merit Circle MC	$0.04671 ₿0.00000050	0.14	$556.16K ₿5.98	$0.04674 ₿0.00000050	$0.04661 ₿0.00000050	$1.16 ₿0	$556.16K ₿5.98	$556.16K ₿5.98
4550	Luminous LUM	$0.5543 ₿0.0000060	-9.18	$556.09K ₿6	$0.6594 ₿0.0000070	$0.5528 ₿0.0000059	$64.94K ₿0.7	$556.09K ₿6	$556.09K ₿6
4551	EYWA EYWA	$0.001169 ₿0.000000012	-12.48	$555.88K ₿6.01	$0.001335 ₿0.000000014	$0.001171 ₿0.000000012	$254.39K ₿2.91	$1.17M ₿12.67	$555.88K ₿6.01
4553	MCH Coin MCHC	$0.01506 ₿0.00000016	-6.63	$553.28K ₿5.97	$0.01613 ₿0.00000017	$0.01143 ₿0.00000012	$8.02K ₿0.09	$568.84K ₿6.13	$553.28K ₿5.97
4556	UnlockProtocolToken UP	$0.001983 ₿0.000000021	-1.09	$552.41K ₿5.96	$0.002012 ₿0.000000021	$0.001979 ₿0.000000021	$74 ₿0	$1.98M ₿21.38	$552.41K ₿5.96
4558	Groestlcoin GRS	$0.00617 ₿0.000000066	-0.76	$550.57K ₿5.94	$0.007353 ₿0.000000079	$0.005518 ₿0.000000059	$15.15K ₿0.16	$550.83K ₿5.95	$550.57K ₿5.94
4560	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4561	Deep Whales AI DEEPAI	$0.005486 ₿0.000000059	1.54	$549.26K ₿5.93	$0.005499 ₿0.000000059	$0.005235 ₿0.000000056	$2.47K ₿0.03	$549.26K ₿5.93	$549.26K ₿5.93
4562	Kasper KASPER	$0.00001921 ₿0.00000000020	-2.96	$549.15K ₿5.99	$0.00002 ₿0.00000000021	$0.00001911 ₿0.00000000020	$59.39K ₿0.64	$549.15K ₿5.99	$549.15K ₿5.99
4563	Bird Dog BIRDDOG	$0.000001309 ₿0.000000000014	0.11	$549.02K ₿5.92	$0.00000132 ₿0.000000000014	$0.0000013 ₿0.000000000014	$602.51 ₿0.01	$549.02K ₿5.92	$549.02K ₿5.92
4564	Catbal CATBAL	$0.5489 ₿0.0000059	-1.49	$548.51K ₿5.93	$0.559 ₿0.0000060	$0.5479 ₿0.0000059	$2.26K ₿0.03	$548.51K ₿5.93	$548.51K ₿5.93
4571	Octokn OTK	$0.0009766 ₿0.000000010	-1.16	$546.31K ₿5.9	$0.00114 ₿0.000000012	$0.0009549 ₿0.000000010	$34.64K ₿0.38	$1.17M ₿12.65	$546.31K ₿5.9
4572	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4573	Saakuru SKR	$0.0007768 ₿0.0000000083	5.02	$545.63K ₿5.89	$0.0007943 ₿0.0000000085	$0.0007397 ₿0.0000000079	$115.2 ₿0	$775.85K ₿8.37	$545.63K ₿5.89
4575	TasteNFT TASTE	$0.000000000904 ₿0.0000000000000097	1.31	$544.94K ₿5.89	$0.000000000903 ₿0.0000000000000097	$0.00000000089 ₿0.0000000000000096	$4.16 ₿0	$902.08K ₿9.74	$544.94K ₿5.89
4576	ZMINE ZMN	$0.01329 ₿0.00000014	0.42	$544.67K ₿5.87	$0.01333 ₿0.00000014	$0.01316 ₿0.00000014	$418.51 ₿0	$544.67K ₿5.87	$544.67K ₿5.87
4579	QuiverX QRX	$0.00599 ₿0.000000064	-1.23	$543.7K ₿5.87	$0.006097 ₿0.000000065	$0.005956 ₿0.000000064	$142.83 ₿0	$596.83K ₿6.45	$543.7K ₿5.87
4580	ZeroLend ZERO	$0.00000654 ₿0.000000000070	-1.97	$543.62K ₿5.87	$0.00000671 ₿0.000000000072	$0.0000061 ₿0.000000000065	$6.75K ₿0.07	$653.29K ₿7.05	$543.62K ₿5.87
4581	Tron Bull Coin TBULL	$0.0005439 ₿0.0000000058	-2.95	$543.54K ₿5.87	$0.0005607 ₿0.0000000060	$0.0005351 ₿0.0000000057	$1.54K ₿0.02	$543.54K ₿5.87	$543.54K ₿5.87
4582	iBTC Network IBTC	$68,179 ₿0.73	-21.34	$543.28K ₿5.86	$90,355 ₿0.97	$62,597 ₿0.67	$5.41K ₿0.06	$543.28K ₿5.86	$543.28K ₿5.86
4583	Young Peezy AKA Pepe PEEZY	$0.0005437 ₿0.0000000058	-11.29	$543.2K ₿5.86	$0.0006158 ₿0.0000000066	$0.0005413 ₿0.0000000058	$4.2K ₿0.05	$543.2K ₿5.86	$543.2K ₿5.86
4584	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4585	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4586	CyberDEX CYDX	$0.001618 ₿0.000000017	-3.14	$542.27K ₿5.84	$0.001684 ₿0.000000018	$0.001608 ₿0.000000017	$3.69K ₿0.04	$2.59M ₿27.94	$542.27K ₿5.84
4587	Altair AIR	$0.001375 ₿0.000000014	-5.74	$542.19K ₿5.85	$0.001489 ₿0.000000016	$0.001329 ₿0.000000014	$2.21K ₿0.02	$651.69K ₿7.04	$542.19K ₿5.85
4588	Lumerin LMR	$0.0008571 ₿0.0000000092	-1.40	$542.16K ₿5.86	$0.0008695 ₿0.0000000094	$0.0008567 ₿0.0000000091	$110.1 ₿0	$857.12K ₿9.26	$542.16K ₿5.86
4593	Bozo Benk BOZO	$0.0006775 ₿0.0000000073	-4.40	$541.11K ₿5.84	$0.0007373 ₿0.0000000079	$0.000671 ₿0.0000000072	$1.47K ₿0.02	$541.11K ₿5.84	$541.11K ₿5.84
4594	Voyager Token VGX	$0.0005919 ₿0.0000000063	-11.67	$540.99K ₿5.82	$0.0006701 ₿0.0000000072	$0.0005898 ₿0.0000000063	$365.4K ₿3.94	$542.49K ₿5.84	$540.99K ₿5.82
4595	AsMatch ASM	$0.03 ₿0.00000032	0.09	$540.75K ₿5.83	$0.03095 ₿0.00000033	$0.02918 ₿0.00000031	$27.61K ₿0.29	$3M ₿32.32	$540.75K ₿5.83
4597	Seedworld SWORLD	$0.00006556 ₿0.00000000070	-1.06	$539.17K ₿5.84	$0.00006626 ₿0.00000000071	$0.0000641 ₿0.00000000069	$1.74K ₿0.02	$1.31M ₿14.18	$539.17K ₿5.84
4599	HYDRA HYDRA	$0.00000007061 ₿0.00000000000075	-11.89	$538.77K ₿5.82	$0.00000008603 ₿0.00000000000092	$0.0000000675 ₿0.00000000000072	$6.32K ₿0.07	$538.77K ₿5.82	$538.77K ₿5.82
4603	Black Dragon BLACKDRAGON	$0.000000006921 ₿0.000000000000075	8.68	$536.48K ₿5.83	$0.000000007377 ₿0.000000000000079	$0.000000006368 ₿0.000000000000068	$11.76K ₿0.13	$536.48K ₿5.83	$536.48K ₿5.83
4604	Shibwifhatcoin SHIB	$0.000541 ₿0.0000000058	3.61	$536.26K ₿5.79	$0.0005454 ₿0.0000000058	$0.0005127 ₿0.0000000055	$3.71K ₿0.04	$536.26K ₿5.79	$536.26K ₿5.79
4607	Wefi WEFI	$0.01277 ₿0.00000013	-0.17	$534.91K ₿5.79	$0.01279 ₿0.00000013	$0.01277 ₿0.00000013	$1.97K ₿0.02	$1.28M ₿13.82	$534.91K ₿5.79
4610	Dogechain DC	$0.000006409 ₿0.000000000070	-8.55	$534.4K ₿5.89	$0.000007089 ₿0.000000000076	$0.000006499 ₿0.000000000069	$56.41K ₿0.61	$1.09M ₿11.98	$534.4K ₿5.89
4611	Cheese CHEESE	$0.0005339 ₿0.0000000057	-1.57	$533.86K ₿5.76	$0.0005483 ₿0.0000000058	$0.0005291 ₿0.0000000057	$744.39 ₿0.01	$533.86K ₿5.76	$533.86K ₿5.76
4612	Wam WAM	$0.0007849 ₿0.0000000084	-7.92	$533.31K ₿5.76	$0.0008609 ₿0.0000000092	$0.0006837 ₿0.0000000073	$60.32K ₿0.65	$784.89K ₿8.47	$533.31K ₿5.76
4615	BlueMove MOVE	$0.002445 ₿0.000000026	-2.91	$531.13K ₿5.73	$0.002518 ₿0.000000027	$0.002421 ₿0.000000026	$5.25 ₿0	$732.59K ₿7.91	$531.13K ₿5.73
4616	Karat KAT	$0.0004869 ₿0.0000000052	-7.47	$531.13K ₿5.75	$0.0005262 ₿0.0000000056	$0.0004846 ₿0.0000000052	$12.16K ₿0.13	$954.44K ₿10.33	$531.13K ₿5.75
4617	NikolAI NIKO	$0.0005307 ₿0.0000000057	-5.24	$530.74K ₿5.73	$0.0005602 ₿0.0000000060	$0.0005088 ₿0.0000000055	$12.87K ₿0.14	$530.74K ₿5.73	$530.74K ₿5.73
4624	JustAnEgg EGG	$0.00132 ₿0.000000014	5.40	$527.38K ₿5.69	$0.001339 ₿0.000000014	$0.001239 ₿0.000000013	$518.16 ₿0.01	$527.38K ₿5.69	$527.38K ₿5.69
4625	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9885 ₿0.000010	-0.41	$527.28K ₿5.69	$0.9932 ₿0.000010	$0.9877 ₿0.000010	$6.31 ₿0	$527.28K ₿5.69	$527.28K ₿5.69
4627	PLAY PLAY	$0.0007068 ₿0.0000000076	-1.86	$526.17K ₿5.68	$0.0007218 ₿0.0000000077	$0.0007036 ₿0.0000000076	$70.26 ₿0	$707.15K ₿7.64	$526.17K ₿5.68
4629	Wall Street Memes WSM	$0.000279 ₿0.0000000030	1.76	$524.97K ₿5.66	$0.0002789 ₿0.0000000030	$0.0002734 ₿0.0000000029	$236.45 ₿0	$557.88K ₿6.01	$524.97K ₿5.66
4631	REVV REVV	$0.0004726 ₿0.0000000050	-1.02	$524.71K ₿5.65	$0.0004818 ₿0.0000000051	$0.0004704 ₿0.0000000050	$5.85K ₿0.06	$1.42M ₿15.27	$524.71K ₿5.65
4633	RigoBlock GRG	$0.07947 ₿0.00000085	1.18	$523.84K ₿5.66	$0.08035 ₿0.00000086	$0.07855 ₿0.00000084	$117.57 ₿0	$604.03K ₿6.52	$523.84K ₿5.66
4635	LandWolf WOLF	$0.00005239 ₿0.00000000056	-1.02	$523.57K ₿5.65	$0.00005305 ₿0.00000000057	$0.00005195 ₿0.00000000056	$139.57 ₿0	$523.57K ₿5.65	$523.57K ₿5.65
4636	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.56K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.56K ₿5.49
4639	SaaSGo SAAS	$0.0006527 ₿0.0000000070	-13.95	$522.77K ₿5.61	$0.0007939 ₿0.0000000085	$0.0006495 ₿0.0000000070	$17.58K ₿0.19	$653.46K ₿7.01	$522.77K ₿5.61
4643	XCAD Network XCAD	$0.002973 ₿0.000000032	-9.12	$519.79K ₿5.62	$0.003271 ₿0.000000035	$0.002977 ₿0.000000032	$132.2K ₿1.42	$579.26K ₿6.26	$519.79K ₿5.62
4644	BitcoinBam BTCBAM	$0.03238 ₿0.00000034	-0.39	$519.22K ₿5.61	$0.03253 ₿0.00000035	$0.03237 ₿0.00000034	$30.58K ₿0.33	$680.16K ₿7.35	$519.22K ₿5.61
4647	Kabila KBL	$0.002279 ₿0.000000024	2.36	$517.97K ₿5.61	$0.002318 ₿0.000000024	$0.002225 ₿0.000000024	$182.98 ₿0	$2.28M ₿24.67	$517.97K ₿5.61
4648	Lava LAVA	$0.001332 ₿0.000000014	-0.77	$516.89K ₿5.61	$0.00138 ₿0.000000014	$0.001327 ₿0.000000014	$12.67K ₿0.14	$1.33M ₿14.46	$516.89K ₿5.61
4649	Chinese Doge Wow CHIDO	$0.0005428 ₿0.0000000058	-6.90	$516.51K ₿5.58	$0.000584 ₿0.0000000063	$0.000541 ₿0.0000000058	$2.13K ₿0.02	$516.51K ₿5.58	$516.51K ₿5.58
4654	Pepe Trump PTRUMP	$0.0005187 ₿0.0000000055	-1.22	$515.07K ₿5.56	$0.0005289 ₿0.0000000057	$0.0005144 ₿0.0000000055	$416.21 ₿0	$515.07K ₿5.56	$515.07K ₿5.56
4655	Yaku YAKU	$0.001039 ₿0.000000011	-5.21	$514.88K ₿5.58	$0.001096 ₿0.000000011	$0.001044 ₿0.000000011	$73.67 ₿0	$519.77K ₿5.64	$514.88K ₿5.58
4658	Loom Network (NEW) LOOM	$0.0004133 ₿0.0000000044	-1.00	$513.73K ₿5.54	$0.0004176 ₿0.0000000045	$0.0003531 ₿0.0000000037	$1.11K ₿0.01	$537.32K ₿5.8	$513.73K ₿5.54
4662	Blockchain Bets BCB	$0.0005842 ₿0.0000000061	0	$512.77K ₿5.38	$0	$0	$633.27 ₿0.01	$512.77K ₿5.38	$512.77K ₿5.38
4663	Terminus TERMINUS	$0.005124 ₿0.000000055	-2.93	$512.5K ₿5.53	$0.005287 ₿0.000000057	$0.005001 ₿0.000000053	$286.79K ₿3.11	$512.5K ₿5.53	$512.5K ₿5.53
4664	DPRating RATING	$0.0001164 ₿0.0000000012	-0.47	$512.4K ₿5.52	$0.0001189 ₿0.0000000012	$0.0001131 ₿0.0000000012	$12.05K ₿0.13	$1.16M ₿12.55	$512.4K ₿5.52
4668	Wagerr WGR	$0.001962 ₿0.000000021	0.45	$511.34K ₿5.52	$0.001967 ₿0.000000021	$0.001949 ₿0.000000021	$11.98 ₿0	$0	$511.34K ₿5.52
4669	Factor FCTR	$0.03405 ₿0.00000036	-1.06	$510.01K ₿5.51	$0.03445 ₿0.00000037	$0.03396 ₿0.00000036	$546.84 ₿0.01	$3.4M ₿36.74	$510.01K ₿5.51
4671	Xi Token XI	$0.001212 ₿0.000000013	13.85	$510.6K ₿5.48	$0.001216 ₿0.000000013	$0.001057 ₿0.000000011	$49.05 ₿0	$1.21M ₿13.01	$510.6K ₿5.48
4673	TypeAI TYPE	$0.0538 ₿0.00000058	-0.26	$510.42K ₿5.52	$0.05442 ₿0.00000058	$0.05342 ₿0.00000057	$570.82 ₿0.01	$537.29K ₿5.81	$510.42K ₿5.52
4677	Memes AI MEMESAI	$0.0005099 ₿0.0000000055	-0.83	$509.89K ₿5.51	$0.0005186 ₿0.0000000056	$0.0005079 ₿0.0000000054	$50.17K ₿0.54	$509.89K ₿5.51	$509.89K ₿5.51
4680	Suncat SUNCAT	$0.000509 ₿0.0000000054	-1.18	$509.01K ₿5.49	$0.0005443 ₿0.0000000058	$0.0005084 ₿0.0000000054	$246.52K ₿2.66	$509.01K ₿5.49	$509.01K ₿5.49
4683	Fud the Pug FUD	$0.000000008833 ₿0.000000000000095	7.14	$507.88K ₿5.46	$0.00000001015 ₿0.00000000000010	$0.000000007927 ₿0.000000000000085	$5.78K ₿0.06	$666.78K ₿7.17	$507.88K ₿5.46
4684	Opium OPIUM	$0.0274 ₿0.00000029	10.47	$507.73K ₿5.48	$0.02795 ₿0.00000030	$0.0248 ₿0.00000026	$61.31 ₿0	$2.76M ₿29.82	$507.73K ₿5.48
4685	ISKRA Token ISK	$0.001017 ₿0.000000011	-6.50	$507.17K ₿5.47	$0.00112 ₿0.000000012	$0.001017 ₿0.000000010	$12.46K ₿0.13	$1.01M ₿10.95	$507.17K ₿5.47
4688	Dasha VVAIFU	$0.0005088 ₿0.0000000054	-1.45	$505.46K ₿5.46	$0.0005175 ₿0.0000000055	$0.0005075 ₿0.0000000054	$226.35K ₿2.44	$505.46K ₿5.46	$505.46K ₿5.46
4690	Orbitt Token ORBT	$0.0338 ₿0.00000036	-1.50	$504.82K ₿5.45	$0.03459 ₿0.00000037	$0.0336 ₿0.00000036	$444.22 ₿0	$675.79K ₿7.3	$504.82K ₿5.45
4692	The Rug Game TRG	$0.00000009585 ₿0.0000000000010	-0.23	$504.71K ₿5.45	$0.00000009607 ₿0.0000000000010	$0.00000009584 ₿0.0000000000010	$11.98K ₿0.13	$504.71K ₿5.45	$504.71K ₿5.45
4696	Euro Tether EURT	$0.1207 ₿0.0000013	-37.44	$501.77K ₿5.42	$0.1943 ₿0.0000020	$0.1207 ₿0.0000012	$10.08K ₿0.11	$6.04M ₿65.17	$501.77K ₿5.42
4697	Music by Virtuals MUSIC	$0.0005029 ₿0.0000000054	-3.76	$501.69K ₿5.45	$0.0005386 ₿0.0000000058	$0.0005017 ₿0.0000000054	$2.96K ₿0.03	$501.69K ₿5.45	$501.69K ₿5.45
4700	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,185.02 ₿0.034	-1.24	$500.58K ₿5.4	$3,227.19 ₿0.034	$3,184.42 ₿0.034	$1.17K ₿0.01	$500.58K ₿5.4	$500.58K ₿5.4
4704	LeverFi LEVER	$0.00001427 ₿0.00000000015	-6.05	$499.45K ₿5.4	$0.0000152 ₿0.00000000016	$0.00001243 ₿0.00000000013	$266.62K ₿2.88	$499.46K ₿5.4	$499.45K ₿5.4
4709	SALT SALT	$0.005678 ₿0.000000061	-1.96	$498.15K ₿5.38	$0.005828 ₿0.000000062	$0.005669 ₿0.000000061	$49.88 ₿0	$683.35K ₿7.37	$498.15K ₿5.38
4710	RecTime RTIME	$0.00000001224 ₿0.00000000000013	0.02	$496.77K ₿5.36	$0.00000001226 ₿0.00000000000013	$0.00000001223 ₿0.00000000000013	$673.82 ₿0.01	$496.77K ₿5.36	$496.77K ₿5.36
4711	e-Money NGM	$0.006254 ₿0.000000067	2.73	$496.34K ₿5.36	$0.006366 ₿0.000000068	$0.006058 ₿0.000000064	$66.42 ₿0	$863.16K ₿9.32	$496.34K ₿5.36
4712	DrPepe.ai BRYAN	$0.000000000558 ₿0.0000000000000058	0	$496.25K ₿5.21	$0	$0	$1.59 ₿0	$496.25K ₿5.21	$496.25K ₿5.21
4715	BlackCardCoin BCCOIN	$0.04959 ₿0.00000053	-0.90	$495.93K ₿5.36	$0.05004 ₿0.00000054	$0.04705 ₿0.00000050	$216.53K ₿2.34	$3.47M ₿37.51	$495.93K ₿5.36
4716	She Rises AKA	$0.0004955 ₿0.0000000053	-3.76	$495.56K ₿5.35	$0.001839 ₿0.000000019	$0.0004792 ₿0.0000000051	$1.17K ₿0.01	$495.56K ₿5.35	$495.56K ₿5.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}