صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5001	Moby MOBY	$0.003813 ₿0.000000059	2.21	$155.96K ₿2.45	$0.003813 ₿0.000000060	$0.003299 ₿0.000000052	$29.76K ₿0.47	$378.56K ₿5.94	$155.96K ₿2.45
5002	Big Pharmai DRUGS	$0.0001418 ₿0.0000000022	5.03	$155.84K ₿2.44	$0.0001447 ₿0.0000000022	$0.000131 ₿0.0000000021	$689.93 ₿0.01	$155.84K ₿2.44	$155.84K ₿2.44
5008	Beni BENI	$0.0001569 ₿0.0000000024	4.91	$155.61K ₿2.44	$0.0001577 ₿0.0000000024	$0.0001474 ₿0.0000000023	$201.46 ₿0	$155.61K ₿2.44	$155.61K ₿2.44
5013	IQ50 IQ50	$0.0000003064 ₿0.0000000000048	2.88	$154.57K ₿2.44	$0.0000003097 ₿0.0000000000048	$0.0000002918 ₿0.0000000000047	$13.49 ₿0	$154.57K ₿2.44	$154.57K ₿2.44
5015	Husky Axax HUSKY	$0.000000001751 ₿0.000000000000027	-0.76	$154.83K ₿2.43	$0.000000001786 ₿0.000000000000028	$0.000000001677 ₿0.000000000000026	$386.5 ₿0.01	$154.83K ₿2.43	$154.83K ₿2.43
5018	Doggo DOGGO	$0.0000003676 ₿0.0000000000057	13.67	$154.42K ₿2.42	$0.0000003699 ₿0.0000000000058	$0.000000322 ₿0.0000000000050	$32.27K ₿0.51	$154.42K ₿2.42	$154.42K ₿2.42
5020	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0	$0	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
5022	Aion AION	$0.0002738 ₿0.0000000042	0.01*	$154.09K ₿2.42	$0.0002738 ₿0.0000000044	$0.0002738 ₿0.0000000042	$32.9K ₿0.52	$154.09K ₿2.42	$154.09K ₿2.42
5025	POPDOG POPDOG	$0.0001539 ₿0.0000000024	0.56	$152.85K ₿2.41	$0.0001607 ₿0.0000000025	$0.0001503 ₿0.0000000023	$988.59 ₿0.02	$152.85K ₿2.41	$152.85K ₿2.41
5028	Itheum ITHEUM	$0.0001854 ₿0.0000000029	0.85	$153.48K ₿2.41	$0.0001883 ₿0.0000000029	$0.0001805 ₿0.0000000028	$111.23 ₿0	$157.65K ₿2.47	$153.48K ₿2.41
5029	CYI by Virtuals CYI	$0.0001539 ₿0.0000000025	0	$153.3K ₿2.51	$0	$0	$14.93 ₿0	$153.3K ₿2.51	$153.3K ₿2.51
5033	Dogechain DC	$0.000001579 ₿0.000000000024	-25.27	$152.9K ₿2.4	$0.000002309 ₿0.000000000037	$0.000001579 ₿0.000000000026	$54.4K ₿0.85	$267.5K ₿4.19	$152.9K ₿2.4
5034	Rally RLY	$0.00003051 ₿0.00000000047	5.89	$152.88K ₿2.4	$0.00005709 ₿0.00000000090	$0.00002854 ₿0.00000000045	$547.43 ₿0.01	$457.56K ₿7.18	$152.88K ₿2.4
5048	DeFrogs DEFROGS	$15.19 ₿0.00023	3.33	$151.88K ₿2.38	$15.3 ₿0.00024	$14.49 ₿0.00023	$4.43 ₿0	$151.88K ₿2.38	$151.88K ₿2.38
5053	LETSTOP STOP	$0.001987 ₿0.000000031	5.27	$150.86K ₿2.37	$0.001999 ₿0.000000031	$0.001857 ₿0.000000029	$53.05K ₿0.84	$199.15K ₿3.12	$150.86K ₿2.37
5057	Phil PHIL	$0.0001598 ₿0.0000000023	-0.10	$150K ₿2.35	$0.00016 ₿0.0000000026	$0.0001497 ₿0.0000000023	$56.88K ₿0.84	$150K ₿2.35	$150K ₿2.35
5059	99 Bitcoins 99BTC	$0.000002269 ₿0.000000000034	0	$149.58K ₿2.29	$0	$0	$1.29 ₿0	$149.58K ₿2.29	$149.58K ₿2.29
5063	Loky by Virtuals LOKY	$0.0001586 ₿0.0000000024	9.25	$149.07K ₿2.34	$0.000162 ₿0.0000000025	$0.0001442 ₿0.0000000023	$917.11 ₿0.01	$157.88K ₿2.48	$149.07K ₿2.34
5066	PacMoon PAC	$0.0001524 ₿0.0000000023	3.47	$148.61K ₿2.33	$0.0001539 ₿0.0000000024	$0.0001461 ₿0.0000000023	$7.66 ₿0	$152.42K ₿2.39	$148.61K ₿2.33
5069	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5070	PepeSol PEPE	$0.000148 ₿0.0000000023	-9.01	$147.79K ₿2.32	$0.0001635 ₿0.0000000026	$0.000148 ₿0.0000000023	$1.39K ₿0.02	$147.79K ₿2.32	$147.79K ₿2.32
5071	Position POSI	$0.00161 ₿0.000000025	0.03	$147.86K ₿2.32	$0.001639 ₿0.000000026	$0.001596 ₿0.000000025	$442.69 ₿0.01	$147.86K ₿2.32	$147.86K ₿2.32
5076	Metaverse Face MEFA	$0.0000155 ₿0.00000000024	2.51	$147.29K ₿2.33	$0.00001559 ₿0.00000000024	$0.00001511 ₿0.00000000024	$1.28 ₿0	$154.97K ₿2.46	$147.29K ₿2.33
5078	PolyDoge POLYDOGE	$0.000000000173 ₿0.0000000000000027	0.79	$147.55K ₿2.31	$0.000000000174 ₿0.0000000000000027	$0.000000000168 ₿0.0000000000000027	$24.16 ₿0	$147.52K ₿2.31	$147.55K ₿2.31
5079	WiFi Map WIFI	$0.0002498 ₿0.0000000039	2.09	$147.22K ₿2.31	$0.0002522 ₿0.0000000039	$0.0002438 ₿0.0000000038	$9.21 ₿0	$249.87K ₿3.92	$147.22K ₿2.31
5080	Dego Finance DEGO	$0.006991 ₿0.00000010	11.70	$146.97K ₿2.31	$0.008438 ₿0.00000013	$0.005742 ₿0.000000091	$323.54K ₿5.06	$146.97K ₿2.31	$146.97K ₿2.31
5085	Legia Warsaw Fan Token LEG	$0.09629 ₿0.0000015	0.35	$146.47K ₿2.32	$0.09735 ₿0.0000015	$0.09278 ₿0.0000014	$5.07 ₿0	$481.48K ₿7.62	$146.47K ₿2.32
5087	ICB Network ICBX	$0.00001828 ₿0.00000000029	-0.07	$146.24K ₿2.34	$0.00001828 ₿0.00000000029	$0.00001828 ₿0.00000000028	$164.53 ₿0	$1.83M ₿29.23	$146.24K ₿2.34
5090	StarShip STARSHIP	$0.007776 ₿0.00000012	2.00	$146.22K ₿2.29	$0.007818 ₿0.00000012	$0.007594 ₿0.00000012	$133.33 ₿0	$155.53K ₿2.44	$146.22K ₿2.29
5091	HAMI $HAMI	$0.0001458 ₿0.0000000022	-2.05	$145.84K ₿2.29	$0.000149 ₿0.0000000024	$0.0001448 ₿0.0000000022	$53.8K ₿0.84	$145.84K ₿2.29	$145.84K ₿2.29
5098	Coldstack CLS	$0.008 ₿0.00000012	-0.35	$145.47K ₿2.28	$0.008028 ₿0.00000013	$0.007977 ₿0.00000012	$3.27K ₿0.05	$398.16K ₿6.25	$145.47K ₿2.28
5099	MOAI MOAI	$0.001452 ₿0.000000022	2.59	$145.17K ₿2.29	$0.001461 ₿0.000000023	$0.001383 ₿0.000000022	$15.43 ₿0	$145.17K ₿2.29	$145.17K ₿2.29
5101	Karura KAR	$0.001242 ₿0.000000020	0	$145.02K ₿2.39	$0	$0	$173.14 ₿0	$198.88K ₿3.27	$145.02K ₿2.39
5103	Ariva ARV	$0.000001999 ₿0.000000000031	0.77	$144.99K ₿2.28	$0.00000203 ₿0.000000000032	$0.00000197 ₿0.000000000031	$58.64 ₿0	$187.13K ₿2.94	$144.99K ₿2.28
5111	Daku DAKU	$0.00024 ₿0.0000000037	2.71	$143.88K ₿2.26	$0.0002426 ₿0.0000000038	$0.0002284 ₿0.0000000037	$29.61 ₿0	$143.88K ₿2.26	$143.88K ₿2.26
5112	Gluteus Maximus by Virtuals GLUTEU	$0.0001436 ₿0.0000000022	2.98	$143.8K ₿2.26	$0.0001452 ₿0.0000000022	$0.0001373 ₿0.0000000022	$62.78 ₿0	$143.8K ₿2.26	$143.8K ₿2.26
5115	Decentral Games DG	$0.0001547 ₿0.0000000024	0.13	$143.55K ₿2.27	$0.0001548 ₿0.0000000025	$0.0001535 ₿0.0000000024	$3.19 ₿0	$143.55K ₿2.27	$143.55K ₿2.27
5116	Trakx TRKX	$0.0002003 ₿0.0000000031	0.53	$143.53K ₿2.25	$0.0002081 ₿0.0000000032	$0.0001936 ₿0.0000000030	$356.83 ₿0.01	$200.37K ₿3.14	$143.53K ₿2.25
5117	StellaSwap STELLA	$0.001202 ₿0.000000018	-0.15	$143.45K ₿2.25	$0.001209 ₿0.000000019	$0.001158 ₿0.000000018	$50.91 ₿0	$143.45K ₿2.25	$143.45K ₿2.25
5120	Merit Circle MC	$0.01202 ₿0.00000019	0	$143.17K ₿2.31	$0	$0	$2.21 ₿0	$143.17K ₿2.31	$143.17K ₿2.31
5123	Gari Network GARI	$0.0002163 ₿0.0000000033	2.18	$142.87K ₿2.24	$0.0002192 ₿0.0000000035	$0.0002042 ₿0.0000000032	$4.25K ₿0.07	$215.79K ₿3.38	$142.87K ₿2.24
5125	NORMIE NORMIE	$0.0001465 ₿0.0000000022	3.35	$142.82K ₿2.24	$0.0001486 ₿0.0000000023	$0.0001397 ₿0.0000000022	$1.45 ₿0	$142.82K ₿2.24	$142.82K ₿2.24
5127	Kasta KASTA	$0.0001863 ₿0.0000000029	-2.85	$142.64K ₿2.24	$0.0001918 ₿0.0000000031	$0.0001863 ₿0.0000000029	$49.63 ₿0	$279.43K ₿4.39	$142.64K ₿2.24
5130	Nabox NABOX	$0.0000006815 ₿0.000000000010	0.45	$142.41K ₿2.23	$0.0000006882 ₿0.000000000011	$0.0000006731 ₿0.000000000010	$15.44 ₿0	$681.55K ₿10.69	$142.41K ₿2.23
5134	REVV REVV	$0.0001276 ₿0.0000000019	3.62	$141.49K ₿2.22	$0.0001296 ₿0.0000000020	$0.0001212 ₿0.0000000019	$1K ₿0.02	$382.33K ₿6	$141.49K ₿2.22
5135	Gemach GMAC	$0.0002828 ₿0.0000000044	1.33	$141.41K ₿2.23	$0.0002901 ₿0.0000000045	$0.0002728 ₿0.0000000044	$661.61 ₿0.01	$141.41K ₿2.23	$141.41K ₿2.23
5138	DeFi Land DFL	$0.00001467 ₿0.00000000023	1.54	$140.76K ₿2.21	$0.00001473 ₿0.00000000023	$0.00001444 ₿0.00000000022	$76.09 ₿0	$140.76K ₿2.21	$140.76K ₿2.21
5141	Konan of Kaspa KONAN	$0.0000004926 ₿0.0000000000076	-1.66	$140.63K ₿2.21	$0.0000005031 ₿0.0000000000082	$0.0000004875 ₿0.0000000000076	$53.25K ₿0.83	$140.63K ₿2.21	$140.63K ₿2.21
5142	Level LVL	$0.008112 ₿0.00000012	0.58	$140.55K ₿2.21	$0.008168 ₿0.00000013	$0.007972 ₿0.00000012	$222.23 ₿0	$216.58K ₿3.4	$140.55K ₿2.21
5143	Etica ETI	$0.02062 ₿0.00000032	-5.96	$140.51K ₿2.2	$0.0232 ₿0.00000037	$0.02044 ₿0.00000032	$31.78 ₿0	$140.51K ₿2.2	$140.51K ₿2.2
5145	Grumpy Cat Coin GRUMPY	$0.00001531 ₿0.00000000023	2.09	$140.34K ₿2.2	$0.00001539 ₿0.00000000024	$0.00001466 ₿0.00000000023	$101.49 ₿0	$140.34K ₿2.2	$140.34K ₿2.2
5148	Curtis CURTIS	$0.0001399 ₿0.0000000022	0	$139.96K ₿2.26	$0	$0	$2.49 ₿0	$139.96K ₿2.26	$139.96K ₿2.26
5151	TopGoal GOAL	$0.0002605 ₿0.0000000042	0	$139.7K ₿2.3	$0	$0	$306.12 ₿0.01	$260.51K ₿4.29	$139.7K ₿2.3
5154	Archway ARCH	$0.0004801 ₿0.0000000075	-0.11	$139.45K ₿2.19	$0.0004834 ₿0.0000000078	$0.0004764 ₿0.0000000075	$34.99 ₿0	$480.13K ₿7.53	$139.45K ₿2.19
5155	Kai Ken KAI	$0.000000000332 ₿0.0000000000000051	3.91	$139.34K ₿2.19	$0.000000000334 ₿0.0000000000000052	$0.000000000315 ₿0.0000000000000051	$10.02 ₿0	$139.34K ₿2.19	$139.34K ₿2.19
5157	Planet Token PLANET	$0.0000001637 ₿0.0000000000025	-2.32	$139.16K ₿2.18	$0.000000187 ₿0.0000000000029	$0.0000001623 ₿0.0000000000025	$28.27K ₿0.44	$163.44K ₿2.56	$139.16K ₿2.18
5160	ArbiDoge ADOGE	$0.00000001739 ₿0.00000000000027	8.47	$138.93K ₿2.18	$0.00000001747 ₿0.00000000000027	$0.00000001582 ₿0.00000000000025	$811.25 ₿0.01	$138.93K ₿2.18	$138.93K ₿2.18
5161	UniLend Finance UFT	$0.001387 ₿0.000000021	-7.04	$138.57K ₿2.17	$0.00168 ₿0.000000026	$0.001371 ₿0.000000021	$2.3K ₿0.04	$138.57K ₿2.17	$138.57K ₿2.17
5164	Storm STMX	$0.00001256 ₿0.00000000020	7.35	$138.24K ₿2.22	$0.00001256 ₿0.00000000020	$0.00001168 ₿0.00000000018	$14.77 ₿0	$157.09K ₿2.53	$138.24K ₿2.22
5169	Ÿ YAI	$0.001499 ₿0.000000023	3.12	$137.91K ₿2.16	$0.001519 ₿0.000000023	$0.00143 ₿0.000000023	$39.85 ₿0	$149.91K ₿2.35	$137.91K ₿2.16
5171	Urolithin A $URO	$0.0001377 ₿0.0000000021	3.94	$137.63K ₿2.16	$0.0001394 ₿0.0000000021	$0.0001295 ₿0.0000000021	$1.57K ₿0.02	$137.63K ₿2.16	$137.63K ₿2.16
5174	Orbitt Token ORBT	$0.00916 ₿0.00000014	1.42	$136.78K ₿2.16	$0.009253 ₿0.00000014	$0.008762 ₿0.00000014	$9.16 ₿0	$183.1K ₿2.89	$136.78K ₿2.16
5181	Deri Protocol DERI	$0.00104 ₿0.000000016	5.30	$136.55K ₿2.14	$0.001064 ₿0.000000017	$0.0009612 ₿0.000000015	$245.19 ₿0	$487.03K ₿7.64	$136.55K ₿2.14
5187	STARKNET BROTHER BROTHER	$0.000000000136 ₿0.0000000000000021	5.11	$135.95K ₿2.13	$0.000000000138 ₿0.0000000000000021	$0.000000000127 ₿0.0000000000000020	$69.88 ₿0	$135.95K ₿2.13	$135.95K ₿2.13
5188	Libertum LBM	$0.002347 ₿0.000000036	3.27	$135.98K ₿2.13	$0.002359 ₿0.000000037	$0.002261 ₿0.000000036	$2.7 ₿0	$469.47K ₿7.36	$135.98K ₿2.13
5191	Forty Two DAO Token FTD	$0.008438 ₿0.00000013	-0.05	$135.85K ₿2.14	$0.00848 ₿0.00000013	$0.008354 ₿0.00000013	$18.55 ₿0	$843.82K ₿13.28	$135.85K ₿2.14
5194	CoinBuck BUCK	$0.00001357 ₿0.00000000021	0	$135.7K ₿2.2	$0	$0	$1.1 ₿0	$135.7K ₿2.2	$135.7K ₿2.2
5195	Sin City SIN	$0.0001473 ₿0.0000000023	-11.34	$135.69K ₿2.13	$0.0001678 ₿0.0000000027	$0.0001468 ₿0.0000000023	$75.06K ₿1.18	$147.34K ₿2.31	$135.69K ₿2.13
5197	Andromeda ANDR	$0.0004991 ₿0.0000000069	0	$135.43K ₿1.89	$0	$0	$0.21 ₿0	$499.11K ₿6.98	$135.43K ₿1.89
5198	DOGC DOGC	$0.000001359 ₿0.000000000021	18.14	$135.29K ₿2.12	$0.000001359 ₿0.000000000021	$0.00000115 ₿0.000000000018	$32.97K ₿0.52	$135.29K ₿2.12	$135.29K ₿2.12
5199	Revolt 2 Earn RVLT	$0.000000002078 ₿0.000000000000033	0	$135.19K ₿2.18	$0	$0	$356.01 ₿0.01	$135.92K ₿2.19	$135.19K ₿2.18
5202	Starcoin STC	$0.0003539 ₿0.0000000055	0.83	$135.09K ₿2.12	$0.0003544 ₿0.0000000057	$0.0003493 ₿0.0000000055	$6.33K ₿0.1	$135.09K ₿2.12	$135.09K ₿2.12
5209	Success Kid SKID	$0.001507 ₿0.000000023	2.78	$133.98K ₿2.11	$0.001524 ₿0.000000024	$0.001444 ₿0.000000023	$52.42 ₿0	$133.98K ₿2.11	$133.98K ₿2.11
5213	GUMMY GUMMY	$0.0001684 ₿0.0000000026	3.00	$133.5K ₿2.1	$0.0001698 ₿0.0000000026	$0.0001608 ₿0.0000000026	$53.75 ₿0	$133.5K ₿2.1	$133.5K ₿2.1
5224	DefiPlaza DFP2	$0.001997 ₿0.000000031	0.86	$133.2K ₿2.09	$0.002054 ₿0.000000032	$0.001924 ₿0.000000030	$421.54 ₿0.01	$133.2K ₿2.09	$133.2K ₿2.09
5225	Jackal Protocol JKL	$0.001006 ₿0.000000015	25.23	$133.12K ₿2.09	$0.001062 ₿0.000000016	$0.0008036 ₿0.000000012	$856.13 ₿0.01	$182.95K ₿2.87	$133.12K ₿2.09
5227	Manifest MANIFEST	$0.000133 ₿0.0000000020	-0.01	$132.92K ₿2.08	$0.0001363 ₿0.0000000021	$0.000127 ₿0.0000000020	$3.25K ₿0.05	$132.92K ₿2.08	$132.92K ₿2.08
5232	Space Token SPACE	$0.001246 ₿0.000000019	0.53	$132.67K ₿2.08	$0.001287 ₿0.000000020	$0.001218 ₿0.000000019	$1.34K ₿0.02	$401.42K ₿6.3	$132.67K ₿2.08
5235	Wombat Exchange WOM	$0.0006767 ₿0.000000010	-1.09	$132.51K ₿2.08	$0.0006844 ₿0.000000011	$0.0006755 ₿0.000000010	$66.1 ₿0	$677.25K ₿10.62	$132.51K ₿2.08
5237	Bankless DAO BANK	$0.00016 ₿0.0000000025	-0.70	$132.11K ₿2.09	$0.0001618 ₿0.0000000025	$0.0001578 ₿0.0000000025	$1.6 ₿0	$160.09K ₿2.54	$132.11K ₿2.09
5243	Salvator Mundi MUNDI	$0.0001318 ₿0.0000000020	4.72	$131.68K ₿2.07	$0.0001331 ₿0.0000000020	$0.0001227 ₿0.0000000019	$440.12 ₿0.01	$131.68K ₿2.07	$131.68K ₿2.07
5247	Kibble KIBBLE	$0.0007409 ₿0.000000011	1.90	$131.16K ₿2.06	$0.0007435 ₿0.000000011	$0.0007181 ₿0.000000011	$10.67K ₿0.17	$249.23K ₿3.91	$131.16K ₿2.06
5249	FOAM FOAM	$0.0001308 ₿0.0000000021	0	$130.85K ₿2.12	$0	$0	$464.37 ₿0.01	$130.85K ₿2.12	$130.85K ₿2.12
5250	888 888	$0.001473 ₿0.000000023	2.05	$130.84K ₿2.05	$0.001495 ₿0.000000023	$0.001413 ₿0.000000022	$234.88 ₿0	$130.84K ₿2.05	$130.84K ₿2.05
5253	PsyDAO PSY	$0.003358 ₿0.000000052	9.13	$130.42K ₿2.05	$0.00342 ₿0.000000053	$0.00295 ₿0.000000048	$1.36K ₿0.02	$342.5K ₿5.37	$130.42K ₿2.05
5256	Gui Inu GUI	$0.0000002338 ₿0.0000000000036	-10.04	$130.01K ₿2.04	$0.0000002718 ₿0.0000000000043	$0.000000189 ₿0.0000000000029	$9.45K ₿0.15	$181.91K ₿2.86	$130.01K ₿2.04
5264	Koi KOI	$0.0002583 ₿0.0000000040	-0.40	$129.16K ₿2.03	$0.0002601 ₿0.0000000040	$0.0002526 ₿0.0000000040	$1.47 ₿0	$258.32K ₿4.06	$129.16K ₿2.03
5265	Eigenpie EGP	$0.03505 ₿0.00000054	3.48	$129.47K ₿2.03	$0.03536 ₿0.00000055	$0.03344 ₿0.00000054	$6.06 ₿0	$350.6K ₿5.49	$129.47K ₿2.03
5267	AshSwap ASH	$0.0002982 ₿0.0000000046	1.57	$129.1K ₿2.02	$0.0003003 ₿0.0000000047	$0.0002884 ₿0.0000000046	$81.98 ₿0	$298.23K ₿4.67	$129.1K ₿2.02
5268	Litecoin Mascot LESTER	$0.000129 ₿0.0000000020	-8.89	$129.06K ₿2.02	$0.0001442 ₿0.0000000023	$0.0001289 ₿0.0000000020	$84.29K ₿1.32	$129.06K ₿2.02	$129.06K ₿2.02
5270	Choise.ai CHO	$0.001176 ₿0.000000018	-0.34	$128.94K ₿2.02	$0.00118 ₿0.000000019	$0.001176 ₿0.000000018	$39.4K ₿0.62	$1.18M ₿18.45	$128.94K ₿2.02
5272	LightLink LL	$0.001577 ₿0.000000024	0.27	$128.87K ₿2.02	$0.001604 ₿0.000000025	$0.00157 ₿0.000000024	$58.99K ₿0.93	$1.58M ₿24.76	$128.87K ₿2.02
5278	Avarik Saga AVRK	$0.000671 ₿0.000000010	20.26	$128.34K ₿2.05	$0.0006916 ₿0.000000010	$0.000558 ₿0.0000000089	$409.68 ₿0.01	$335.54K ₿5.36	$128.34K ₿2.05
5280	Insane Labz (Base) LABZ	$0.0001447 ₿0.0000000022	-2.54	$128.18K ₿2.03	$0.0001485 ₿0.0000000023	$0.0001434 ₿0.0000000022	$2.92 ₿0	$139.33K ₿2.21	$128.18K ₿2.03
5289	Imaginary Ones BUBBLE	$0.00009158 ₿0.0000000014	3.27	$127.71K ₿2	$0.00009459 ₿0.0000000015	$0.00008705 ₿0.0000000013	$5.83K ₿0.09	$915.81K ₿14.35	$127.71K ₿2
5290	Hubble HBB	$0.001849 ₿0.000000029	0.91	$127.47K ₿2	$0.001852 ₿0.000000029	$0.001824 ₿0.000000028	$88.88 ₿0	$127.47K ₿2	$127.47K ₿2
5294	Mind MND	$0.001315 ₿0.000000020	14.19	$127.37K ₿2	$0.001324 ₿0.000000020	$0.001152 ₿0.000000018	$29.91K ₿0.47	$131.31K ₿2.06	$127.37K ₿2
5295	BVM BVM	$0.005136 ₿0.000000080	5.54	$127.49K ₿2	$0.007538 ₿0.00000011	$0.004811 ₿0.000000078	$54.11 ₿0	$512.35K ₿8.02	$127.49K ₿2
5301	We Love Tits TITS	$0.0001269 ₿0.0000000019	6.70	$126.91K ₿1.99	$0.0001269 ₿0.0000000020	$0.0001189 ₿0.0000000018	$162.62K ₿2.55	$126.91K ₿1.99	$126.91K ₿1.99
5302	Pillar PLR	$0.000488 ₿0.0000000076	6.11	$126.58K ₿1.99	$0.0004954 ₿0.0000000078	$0.0004521 ₿0.0000000071	$1.48K ₿0.02	$390.47K ₿6.13	$126.58K ₿1.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}