صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6360 Capricorn  CAPRICORN $0.00006315
₿0.0000000014
0.05 $63.16K
₿1.48
$0.00006326
₿0.
$0.00006085
₿0.
$121.43
₿0
$63.16K
₿1.48
$63.16K
₿1.48
التنبؤ بسعر Capricorn(capricorn)
6361 Smiling Dolphin  MIHARU $0.00006313
₿0.00000000086
-0.03 $63.12K
₿0.87
$0.00006326
₿0.
$0.00006232
₿0.
$18.94
₿0
$63.12K
₿0.87
$63.12K
₿0.87
التنبؤ بسعر Smiling Dolphin(miharu)
6369 Javsphere  JAV $0.0002117
₿0.0000000022
-0.60 $62.85K
₿0.67
$0.0002132
₿0.
$0.0002052
₿0.
$78.54
₿0
$170.82K
₿1.79
$62.85K
₿0.67
التنبؤ بسعر Javsphere(jav)
6372 DePlan  DPLN $0.000628
₿0.000000011
-2.66 $62.82K
₿1.2
$0.0006452
₿0.
$0.0006121
₿0.
$171
₿0
$62.82K
₿1.2
$62.82K
₿1.2
التنبؤ بسعر DePlan(dpln)
6375 Rawr  XD $0.00006396
₿0.00000000078
-0.29 $62.77K
₿0.77
$0.00006407
₿0.
$0.00006163
₿0.
$24.35
₿0
$62.77K
₿0.77
$62.77K
₿0.77
التنبؤ بسعر Rawr(xd)
6378 Ertha  ERTHA $0.00003126
₿0.00000000068
-1.04 $62.53K
₿0.83
$0.00003156
₿0.
$0.00003122
₿0.
$49.72
₿0
$62.53K
₿1.37
$62.53K
₿0.83
التنبؤ بسعر Ertha(ertha)
6380 Floos  FLS $0.00006752
₿0.00000000090
-2.24 $62.39K
₿0.83
$0.00006899
₿0.
$0.0000675
₿0.
$6.65
₿0
$62.39K
₿0.83
$62.39K
₿0.83
التنبؤ بسعر Floos(fls)
6381 Based Turbo  TURBO $0.0000009036
₿0.000000000018
0.20 $62.38K
₿1.27
$0.0000009402
₿0.
$0.0000008735
₿0.
$11.74
₿0
$62.38K
₿1.27
$62.38K
₿1.27
التنبؤ بسعر Based Turbo(turbo)
6383 Akropolis  KAON $0.0000059
₿0.00000000010
-12.68 $62.3K
₿0.48
$0.000006829
₿0.
$0.00000564
₿0.
$515.22
₿0
$87.89K
₿1.54
$62.3K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6387 Lattice Token  LTX $0.0006222
₿0.00000017
-0.56 $62.22K
₿5.48
$0.0006264
₿0.
$0.0006197
₿0.
$76.98
₿0
$62.22K
₿17.08
$62.22K
₿5.48
التنبؤ بسعر Lattice Token(ltx)
6388 Project89 [OLD]  PROJECT89 $0.00006213
₿0.00000000071
0.06 $62.15K
₿0.72
$0.00006224
₿0.
$0.00005987
₿0.
$14.94
₿0
$62.15K
₿0.72
$62.15K
₿0.72
التنبؤ بسعر Project89 [OLD](project89)
6391 el gato  ELGATO $0.000006209
₿0.00000000020
0.40 $62.07K
₿2.01
$0.000006219
₿0.
$0.000005959
₿0.
$20.81
₿0
$62.07K
₿2.01
$62.07K
₿2.01
التنبؤ بسعر el gato(elgato)
6394 AntiMatter  TUNE $0.0006194
₿0.000000039
-0.23 $61.94K
₿1.3
$0.0006452
₿0.
$0.0006193
₿0.
$180.21
₿0
$61.94K
₿3.91
$61.94K
₿1.3
التنبؤ بسعر AntiMatter(tune)
6406 BabyBonk [OLD]  BABYBONK $0
₿0.0000000000000000030
1.64 $61.59K
₿1.3
$0
₿0.
$0
₿0.
$7.56
₿0
$61.59K
₿1.3
$61.59K
₿1.3
التنبؤ بسعر BabyBonk [OLD](babybonk)
6410 Scorpio  SCORPIO $0.00006145
₿0.0000000014
-1.36 $61.46K
₿1.49
$0.00006224
₿0.
$0.00005979
₿0.
$11.62
₿0
$61.46K
₿1.49
$61.46K
₿1.49
التنبؤ بسعر Scorpio(scorpio)
6413 JHH  JHH $0.000000006141
₿0.000000000000075
-0.09 $61.43K
₿0.76
$0.000000006403
₿0.
$0.000000005942
₿0.
$541.55
₿0
$61.43K
₿0.76
$61.43K
₿0.76
التنبؤ بسعر JHH(jhh)
6416 zkSwap Finance  ZF $0.00008919
₿0.0000000064
0.26 $61.38K
₿4.16
$0.00009098
₿0.
$0.00008613
₿0.
$7.1
₿0
$89.2K
₿6.44
$61.38K
₿4.16
التنبؤ بسعر zkSwap Finance(zf)
6419 Rocky  ROCKY $0.00006143
₿0.0000000012
-0.52 $61.32K
₿1.29
$0.00006169
₿0.
$0.00005924
₿0.
$13.98
₿0
$61.32K
₿1.29
$61.32K
₿1.29
التنبؤ بسعر Rocky(rocky)
6424 Andy on SOL  ANDY $0.00006446
₿0.00000000085
-0.47 $60.99K
₿0.81
$0.0000647
₿0.
$0.0000621
₿0.
$2.53
₿0
$60.99K
₿0.81
$60.99K
₿0.81
التنبؤ بسعر Andy on SOL(andy)
6426 Nothing  NOT $0.000000001139
₿0.000000000000014
-6.03 $60.9K
₿0.76
$0.000000001211
₿0.
$0.000000001112
₿0.
$222.62
₿0
$101.34K
₿1.27
$60.9K
₿0.76
التنبؤ بسعر Nothing(not)
6427 Metavault Trade  MVX $0.02422
₿0.00000042
-0.73 $60.87K
₿1.07
$0.0245
₿0.
$0.02346
₿0.
$67.03
₿0
$96.9K
₿1.71
$60.87K
₿1.07
التنبؤ بسعر Metavault Trade(mvx)
6429 ORA Coin  ORA $0.0003656
₿0.00000011
30.55 $60.85K
₿6.37
$0.0003658
₿0.
$0.0002876
₿0.
$211.3
₿0
$121.95K
₿37.71
$60.85K
₿6.37
التنبؤ بسعر ORA Coin(ora)
6431 Graviton  GRAV $0.00004681
₿0.000000012
-3.75 $60.77K
₿16.07
$0.00005013
₿0.
$0.00004601
₿0.
$4.89
₿0
$129.59K
₿34.27
$60.77K
₿16.07
التنبؤ بسعر Graviton(grav)
6432 Skillful AI  SKAI $0.0001084
₿0.0000000022
0 $60.62K
₿0.26
$0.0001097
₿0.
$0.0001075
₿0.
$21.13
₿0
$108.5K
₿2.27
$60.62K
₿0.26
التنبؤ بسعر Skillful AI(skai)
6441 sci-hub  SCIHUB $0.00006008
₿0.0000000028
-4.76 $60.08K
₿2.84
$0.00006375
₿0.
$0.00005993
₿0.
$1.41K
₿0
$60.08K
₿2.84
$60.08K
₿2.84
التنبؤ بسعر sci-hub(scihub)
6444 ZeroLend  ZERO $0.0000007181
₿0.0000000000096
6.30 $59.97K
₿0
$0.0000007212
₿0.
$0.0000006061
₿0.
$178.85
₿0
$71.75K
₿0.96
$59.97K
₿0
التنبؤ بسعر ZeroLend(zero)
6448 Factor  FCTR $0.003991
₿0.00000019
-0.63 $59.87K
₿2.97
$0.004016
₿0.
$0.003937
₿0.
$117.79
₿0
$399.14K
₿19.8
$59.87K
₿2.97
التنبؤ بسعر Factor(fctr)
6463 Voyager Token  VGX $0.00006493
₿0.0000000011
0 $59.36K
₿1.06
$0.00006493
₿0.
$0.00006493
₿0.
$6.03
₿0
$59.53K
₿1.06
$59.36K
₿1.06
التنبؤ بسعر Voyager Token(vgx)
6464 Salvium  SAL $0.001157
₿0.00000011
-3.91 $59.34K
₿5.9
$0.001484
₿0.
$0.000997
₿0.
$38.05K
₿0
$122.23K
₿11.31
$59.34K
₿5.9
التنبؤ بسعر Salvium(sal)
6465 Larissa Blockchain  LRS $0.001773
₿0.000000049
-0.26 $59.31K
₿1.45
$0.001849
₿0.
$0.001762
₿0.
$1.87K
₿0
$77.66K
₿2.06
$59.31K
₿1.45
التنبؤ بسعر Larissa Blockchain(lrs)
6466 YIELD app  YLD $0.0001976
₿0.0000000033
0 $59.29K
₿0.9
$0.0001976
₿0.
$0.0001976
₿0.
$3.25
₿0
$59.29K
₿1.01
$59.29K
₿0.9
التنبؤ بسعر YIELD app(yld)
6472 Leo  LEO $0.00005899
₿0.0000000013
-0.64 $58.98K
₿1.4
$0.0000593
₿0.
$0.00005687
₿0.
$15.87
₿0
$58.98K
₿1.4
$58.98K
₿1.4
التنبؤ بسعر Leo(leo)
6476 SIZE  SIZE $0.00006031
₿0.00000000096
0 $58.7K
₿0.94
$0.00006043
₿0.
$0.00005823
₿0.
$16.73
₿0
$58.7K
₿0.94
$58.7K
₿0.94
التنبؤ بسعر SIZE(size)
6480 Libertum  LBM $0.00101
₿0.000000020
-11.46 $58.57K
₿1.18
$0.001021
₿0.
$0.0009208
₿0.
$427.97
₿0
$202.2K
₿4.08
$58.57K
₿1.18
التنبؤ بسعر Libertum(lbm)
6481 Lucky Dog  LUCKY $0.000007519
₿0.00000000011
0 $58.51K
₿0.88
$0.00000792
₿0.
$0.00000741
₿0.
$3.56
₿0
$58.51K
₿0.88
$58.51K
₿0.88
التنبؤ بسعر Lucky Dog(lucky)
6488 Virgo  VIRGO $0.00005818
₿0.0000000014
-1.44 $58.19K
₿1.41
$0.00005898
₿0.
$0.00005619
₿0.
$53.14
₿0
$58.19K
₿1.41
$58.19K
₿1.41
التنبؤ بسعر Virgo(virgo)
6490 Polytrader by Virtuals  POLY $0.00005826
₿0.0000000010
0 $58.15K
₿1.05
$0.00005904
₿0.
$0.00005644
₿0.
$1.6
₿0
$58.15K
₿1.05
$58.15K
₿1.05
التنبؤ بسعر Polytrader by Virtuals(poly)
6491 Market Making Pro  MMPRO $0.0005812
₿0.00000017
0.04 $58.13K
₿16.26
$0.0006253
₿0.
$0.0005659
₿0.
$1.66K
₿0
$58.13K
₿17.66
$58.13K
₿16.26
التنبؤ بسعر Market Making Pro(mmpro)
6493 Sagittarius  SAGIT $0.00005809
₿0.0000000014
0 $58.08K
₿1.46
$0.00005815
₿0.
$0.00005529
₿0.
$168.73
₿0
$58.08K
₿1.46
$58.08K
₿1.46
التنبؤ بسعر Sagittarius(sagit)
6498 Top Hat  HAT $0.00005852
₿0.00000000087
-0.01* $57.95K
₿0.87
$0.00005864
₿0.
$0.0000564
₿0.
$17.56
₿0
$57.95K
₿0.87
$57.95K
₿0.87
التنبؤ بسعر Top Hat(hat)
6501 High Yield USD (Base)  HYUSD $1.14
₿0.000017
0.54 $57.9K
₿1.01
$1.15
₿0.
$1.13
₿0.
$385.93
₿0
$57.9K
₿1.01
$57.9K
₿1.01
التنبؤ بسعر High Yield USD (Base)(hyusd)
6503 Pisces  PISCES $0.00005781
₿0.0000000015
0 $57.82K
₿1.55
$0.0000589
₿0.
$0.00005626
₿0.
$51.49
₿0
$57.82K
₿1.55
$57.82K
₿1.55
التنبؤ بسعر Pisces(pisces)
6504 Planq  PLQ $0.0004034
₿0.0000000064
-0.71 $57.72K
₿0.92
$0.0004528
₿0.
$0.0003955
₿0.
$5.4
₿0
$57.88K
₿0.92
$57.72K
₿0.92
التنبؤ بسعر Planq(plq)
6509 Bolt  BOLT $0.00005756
₿0.0000000018
-0.47 $57.51K
₿1.83
$0.00005789
₿0.
$0.00005728
₿0.
$24.61
₿0
$57.51K
₿1.83
$57.51K
₿1.83
التنبؤ بسعر Bolt(bolt)
6516 Arbius  AIUS $0.1817
₿0.0000040
-7.03 $57.26K
₿1.26
$0.1956
₿0.
$0.1784
₿0.
$7.74
₿0
$181.72K
₿4.01
$57.26K
₿1.26
التنبؤ بسعر Arbius(aius)
6521 MOE  MOE $0.00006023
₿0.00000000074
0 $57.16K
₿0.71
$0.00006073
₿0.
$0.00005998
₿0.
$4.91
₿0
$57.16K
₿0.71
$57.16K
₿0.71
التنبؤ بسعر MOE(moe)
6522 Revenue Coin  RVC $0.00006627
₿0.0000000010
0.73 $57.16K
₿0.88
$0.00006629
₿0.
$0.00006577
₿0.
$18.43
₿0
$114.32K
₿1.76
$57.16K
₿0.88
التنبؤ بسعر Revenue Coin(rvc)
6524 UBXS  UBXS $0.0006893
₿0.0000000071
1.28 $57.15K
₿0.59
$0.0006898
₿0.
$0.0006612
₿0.
$24.07
₿0
$57.15K
₿0.59
$57.15K
₿0.59
التنبؤ بسعر UBXS(ubxs)
6531 sunpepe  SUNPEPE $0.00005695
₿0.0000000010
0 $56.96K
₿1.06
$0.00005755
₿0.
$0.00005605
₿0.
$1.46
₿0
$56.96K
₿1.06
$56.96K
₿1.06
التنبؤ بسعر sunpepe(sunpepe)
6534 Manifold Finance  FOLD $0.02844
₿0.00000050
0 $56.89K
₿1.01
$0.02846
₿0.
$0.02768
₿0.
$3.92
₿0
$56.89K
₿1.01
$56.89K
₿1.01
التنبؤ بسعر Manifold Finance(fold)
6538 Aion  AION $0.0000999
₿0.0000000028
-0.01* $56.76K
₿1.6
$0.00009992
₿0.
$0.0000999
₿0.
$32.9K
₿0
$56.76K
₿1.6
$56.76K
₿1.6
التنبؤ بسعر Aion(aion)
6542 Calaxy  CLXY $0.0006139
₿0.0000000095
0.23 $56.58K
₿0.88
$0.0006191
₿0.
$0.00059
₿0.
$20.66
₿0
$614.25K
₿9.56
$56.58K
₿0.88
التنبؤ بسعر Calaxy(clxy)
6545 Wild Goat Coin [OLD]  WGC $0.00001413
₿0.00000000042
0 $56.52K
₿1.68
$0.00001434
₿0.
$0.00001396
₿0.
$3.6
₿0
$56.52K
₿1.68
$56.52K
₿1.68
التنبؤ بسعر Wild Goat Coin [OLD](wgc)
6548 Lynex  LYNX $0.0004912
₿0.0000000076
-1.32 $56.45K
₿0.88
$0.0005004
₿0.
$0.0004194
₿0.
$147.01
₿0
$230.32K
₿3.51
$56.45K
₿0.88
التنبؤ بسعر Lynex(lynx)
6554 Onigiri  ONI $0.0000001334
₿0.0000000000018
-0.16 $56.16K
₿0.76
$0.0000001338
₿0.
$0.0000001333
₿0.
$5.15
₿0
$56.16K
₿0.77
$56.16K
₿0.76
التنبؤ بسعر Onigiri(oni)
6556 Olyverse  OLY $0.00002426
₿0.00000000027
-0.83 $56.11K
₿0.58
$0.00002428
₿0.
$0.00002362
₿0.
$2.75
₿0
$121.31K
₿1.35
$56.11K
₿0.58
التنبؤ بسعر Olyverse(oly)
6557 Metafluence  METO $0.0000219
₿0.00000000050
-0.05 $55.93K
₿0.9
$0.00002201
₿0.
$0.00002188
₿0.
$8.57K
₿0
$105.12K
₿2.41
$55.93K
₿0.9
التنبؤ بسعر Metafluence(meto)
6572 Centience  CENTS $0.00005526
₿0.00000000088
-2.61 $55.24K
₿0.88
$0.00005666
₿0.
$0.00005514
₿0.
$1.48
₿0
$55.24K
₿0.88
$55.24K
₿0.88
التنبؤ بسعر Centience(cents)
6573 Mirror Protocol  MIR $0.0007099
₿0.000000042
2.64 $55.23K
₿3.34
$0.0007158
₿0.
$0.0006776
₿0.
$149.64
₿0
$263.26K
₿15.93
$55.23K
₿3.34
التنبؤ بسعر Mirror Protocol(mir)
6578 Genius  GENI $0.0000001721
₿0.0000000000059
0.65 $55.05K
₿1.89
$0.0000001726
₿0.
$0.0000001427
₿0.
$193.67
₿0
$110.04K
₿3.96
$55.05K
₿1.89
التنبؤ بسعر Genius(geni)
6587 AgentLayer  AGENT $0.00005899
₿0.0000000010
0.42 $54.75K
₿0.93
$0.000059
₿0.
$0.00005865
₿0.
$12.76
₿0
$58.89K
₿1.05
$54.75K
₿0.93
التنبؤ بسعر AgentLayer(agent)
6595 DORA AI by Virtuals  DORA $0.00005444
₿0.0000000013
-2.39 $54.46K
₿1.15
$0.00005569
₿0.
$0.00005268
₿0.
$36.72
₿0
$54.46K
₿1.35
$54.46K
₿1.15
التنبؤ بسعر DORA AI by Virtuals(dora)
6596 BaseSwap  BSWAP $0.005446
₿0.000000068
-1.57 $54.46K
₿0.49
$0.005694
₿0.
$0.005294
₿0.
$26.78
₿0
$54.46K
₿0.68
$54.46K
₿0.49
التنبؤ بسعر BaseSwap(bswap)
6597 Honeyland  HXD $0.00009087
₿0.0000000013
0.84 $54.42K
₿0.7
$0.00009089
₿0.
$0.00008988
₿0.
$13.45
₿0
$70.39K
₿1.01
$54.42K
₿0.7
التنبؤ بسعر Honeyland(hxd)
6602 International Meme Fund  IMF $0.001691
₿0.00000013
0 $54.06K
₿4.21
$0.001692
₿0.
$0.001687
₿0.
$12.76
₿0
$55.86K
₿4.35
$54.06K
₿4.21
التنبؤ بسعر International Meme Fund(imf)
6603 Native  NATIVE $0.0000005435
₿0.0000000000075
-2.60 $54.05K
₿0.75
$0.0000005656
₿0.
$0.000000526
₿0.
$11.19
₿0
$54.38K
₿0.76
$54.05K
₿0.75
التنبؤ بسعر Native(native)
6606 autism  AUTISM $0.00005684
₿0.00000000084
0 $53.95K
₿0.8
$0.00005704
₿0.
$0.00005618
₿0.
$5.44
₿0
$53.95K
₿0.8
$53.95K
₿0.8
التنبؤ بسعر autism(autism)
6616 Guru Network  GURU $0.00009828
₿0.0000000015
-1.75 $53.71K
₿0.82
$0.0001004
₿0.
$0.00009697
₿0.
$47.65
₿0
$98.3K
₿1.51
$53.71K
₿0.82
التنبؤ بسعر Guru Network(guru)
6620 Crowns  CWS $0.006993
₿0.00000011
0 $53.47K
₿0.86
$0.007074
₿0.
$0.006854
₿0.
$377.51
₿0
$53.47K
₿0.86
$53.47K
₿0.86
التنبؤ بسعر Crowns(cws)
6621 Peanut  PNUT $0.005342
₿0.000000064
0 $53.43K
₿0.65
$0.005382
₿0.
$0.005276
₿0.
$383.65
₿0
$53.43K
₿0.65
$53.43K
₿0.65
التنبؤ بسعر Peanut(pnut)
6625 Edge Matrix Computing  EMC $0.0002604
₿0.000000053
-2.80 $53.26K
₿10.95
$0.000285
₿0.
$0.0002604
₿0.
$61.72
₿0
$255.2K
₿52.48
$53.26K
₿10.95
التنبؤ بسعر Edge Matrix Computing(emc)
6626 Apeiron  APRS $0.0002179
₿0.0000000041
0 $53.23K
₿0.81
$0.0002243
₿0.
$0.0002132
₿0.
$17.39
₿0
$217.81K
₿4.11
$53.23K
₿0.81
التنبؤ بسعر Apeiron(aprs)
6627 Opulous  OPUL $0.0001064
₿0.0000000011
-40.99 $53.23K
₿0.57
$0.0001983
₿0.
$0.00004586
₿0.
$5.85
₿0
$53.23K
₿0.57
$53.23K
₿0.57
التنبؤ بسعر Opulous(opul)
6628 Govi  GOVI $0.001661
₿0.000000018
-0.71 $53.17K
₿0.29
$0.001673
₿0.
$0.001612
₿0.
$9.79K
₿0
$53.17K
₿0.6
$53.17K
₿0.29
التنبؤ بسعر Govi(govi)
6632 Azuro Protocol  AZUR $0.0001132
₿0.000000012
-23.23 $53.02K
₿4.23
$0.0001623
₿0.
$0.0001109
₿0.
$13.92K
₿0
$113.29K
₿12.8
$53.02K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
6634 Bork  BORK $0.000005309
₿0.000000000087
-0.03 $53K
₿0.87
$0.000005309
₿0.
$0.00000511
₿0.
$5.31
₿0
$53K
₿0.87
$53K
₿0.87
التنبؤ بسعر Bork(bork)
6642 Solana Swap  SOS $0.00005267
₿0.0000000025
-13.60 $52.68K
₿2.51
$0.00006111
₿0.
$0.00004457
₿0.
$4.25K
₿0
$52.68K
₿2.51
$52.68K
₿2.51
التنبؤ بسعر Solana Swap(sos)
6647 Daku  DAKU $0.0000875
₿0.0000000053
-0.62 $52.52K
₿3.19
$0.00008828
₿0.
$0.00008566
₿0.
$198.7
₿0
$52.52K
₿3.19
$52.52K
₿3.19
التنبؤ بسعر Daku(daku)
6648 Cheyenne  CHEYENNE $0.00005357
₿0.00000000075
0 $52.38K
₿0.74
$0.00005366
₿0.
$0.00005338
₿0.
$1.1
₿0
$52.38K
₿0.74
$52.38K
₿0.74
التنبؤ بسعر Cheyenne(cheyenne)
6650 Chirpley  CHRP $0.00008221
₿0.0000000013
0 $52.36K
₿0.86
$0.00008237
₿0.
$0.00008048
₿0.
$10.21
₿0
$82.22K
₿1.35
$52.36K
₿0.86
التنبؤ بسعر Chirpley(chrp)
6653 Pirate Nation Token  PIRATE $0.00007286
₿0.000000021
43.86 $52.33K
₿15.43
$0.00007961
₿0.
$0.00005013
₿0.
$57.95
₿0
$71.36K
₿21.04
$52.33K
₿15.43
التنبؤ بسعر Pirate Nation Token(pirate)
6658 Cat-Dog  CATDOG $0.0000006012
₿0.0000000000080
-25.08 $52.21K
₿0.7
$0.0000008087
₿0.
$0.0000005987
₿0.
$3.43K
₿0
$52.21K
₿0.7
$52.21K
₿0.7
التنبؤ بسعر Cat-Dog(catdog)
6660 Virtu by Virtuals  VIRTU $0.00005222
₿0.00000000080
0 $52.16K
₿0.81
$0.00005238
₿0.
$0.00005075
₿0.
$2.93
₿0
$52.16K
₿0.81
$52.16K
₿0.81
التنبؤ بسعر Virtu by Virtuals(virtu)
6664 Agents AI  AGENT $0.00005204
₿0.00000000075
-0.80 $52.04K
₿0.76
$0.00005239
₿0.
$0.00005027
₿0.
$9.86
₿0
$52.04K
₿0.76
$52.04K
₿0.76
التنبؤ بسعر Agents AI(agent)
6666 Zack Morris  ZACK $0.0000601
₿0.00000000088
0.01* $52.03K
₿0.77
$0.00006021
₿0.
$0.00005872
₿0.
$18.08
₿0
$52.03K
₿0.77
$52.03K
₿0.77
التنبؤ بسعر Zack Morris(zack)
6667 markkacy  KACY $0.000052
₿0.00000000083
-0.50 $51.99K
₿0.84
$0.0000522
₿0.
$0.00005026
₿0.
$1.24
₿0
$51.99K
₿0.84
$51.99K
₿0.84
التنبؤ بسعر markkacy(kacy)
6695 Effective accelerationism  E/ACC $0.00005085
₿0.0000000011
0 $50.84K
₿1.14
$0.00005098
₿0.
$0.00004891
₿0.
$536.28
₿0
$50.84K
₿1.14
$50.84K
₿1.14
التنبؤ بسعر Effective accelerationism(e/acc)
6696 Universal Basic Compute  UBC $0.00005081
₿0.00000000061
-0.60 $50.82K
₿0.62
$0.0000509
₿0.
$0.00005017
₿0.
$31.67
₿0
$50.82K
₿0.62
$50.82K
₿0.62
التنبؤ بسعر Universal Basic Compute(ubc)
6697 Meme AI Coin  MEMEAI $0.00005742
₿0.00000000069
0 $50.81K
₿0.5
$0.00005877
₿0.
$0.00005666
₿0.
$9.56
₿0
$50.81K
₿0.61
$50.81K
₿0.5
التنبؤ بسعر Meme AI Coin(memeai)
6705 blinkdotfun  BLINK $0.00005061
₿0.00000000072
-0.01 $50.6K
₿0.73
$0.00005071
₿0.
$0.00004928
₿0.
$4.3
₿0
$50.6K
₿0.73
$50.6K
₿0.73
التنبؤ بسعر blinkdotfun(blink)
6712 first reply  SIRIUS $0.00005196
₿0.00000000073
-0.32 $50.18K
₿0.71
$0.00005205
₿0.
$0.00005009
₿0.
$33.94
₿0
$50.18K
₿0.71
$50.18K
₿0.71
التنبؤ بسعر first reply(sirius)
6714 KLAUS  KLAUS $0.00005009
₿0.00000000080
-2.47 $50.12K
₿0.8
$0.00005063
₿0.
$0.00004859
₿0.
$707.29
₿0
$50.12K
₿0.8
$50.12K
₿0.8
التنبؤ بسعر KLAUS(klaus)
6723 peanie  PEANIE $0.00005017
₿0.00000000065
-0.62 $49.76K
₿0.65
$0.00005041
₿0.
$0.00004864
₿0.
$1.21
₿0
$49.76K
₿0.65
$49.76K
₿0.65
التنبؤ بسعر peanie(peanie)
6724 Bitcat  BITCAT $0.0000497
₿0.00000000076
-0.01 $49.68K
₿0.76
$0.00004979
₿0.
$0.00004789
₿0.
$2.2
₿0
$49.68K
₿0.76
$49.68K
₿0.76
التنبؤ بسعر Bitcat(bitcat)
6725 Tema  TEMA $0.00004966
₿0.00000000062
0 $49.68K
₿0.63
$0.00004975
₿0.
$0.00004961
₿0.
$5.43
₿0
$49.68K
₿0.63
$49.68K
₿0.63
التنبؤ بسعر Tema(tema)
6739 Banana Tape Wall  BTW $0.00004928
₿0.00000000064
-0.05 $49.23K
₿0.64
$0.00004937
₿0.
$0.00004792
₿0.
$15.49
₿0
$49.23K
₿0.64
$49.23K
₿0.64
التنبؤ بسعر Banana Tape Wall(btw)
6740 Deep Worm  WORM $0.00004923
₿0.00000000077
0 $49.22K
₿0.77
$0.00004932
₿0.
$0.00004856
₿0.
$4.33
₿0
$49.22K
₿0.77
$49.22K
₿0.77
التنبؤ بسعر Deep Worm(worm)
6751 Saakuru  SKR $0.00006433
₿0.00000000084
0.08 $48.69K
₿290.74
$0.00006695
₿0.
$0.00006294
₿0.
$1.99
₿0
$64.28K
₿0.84
$48.69K
₿290.74
التنبؤ بسعر Saakuru(skr)
6754 Sidus  SIDUS $0.000002569
₿0.000000000035
0.18 $48.59K
₿0.39
$0.000003239
₿0.
$0.00000203
₿0.
$517.27
₿0
$48.59K
₿0.67
$48.59K
₿0.39
التنبؤ بسعر Sidus(sidus)
6756 State of Mika by Virtuals  STATE $0.00004848
₿0.00000000069
0 $48.49K
₿0.7
$0.00004857
₿0.
$0.00004691
₿0.
$14.12
₿0
$48.49K
₿0.7
$48.49K
₿0.7
التنبؤ بسعر State of Mika by Virtuals(state)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.48B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.57%
السيطرة
Select currency