صفحة النتائج 23 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6419 Ertha  ERTHA $0.00003126
₿0.00000000068
-1.46 $62.53K
₿0.83
$0.00003173
₿0.
$0.00003122
₿0.
$49.72
₿0
$62.53K
₿1.37
$62.53K
₿0.83
التنبؤ بسعر Ertha(ertha)
6420 Lonk  LONK $0.000000188
₿0.0000000000015
-6.33 $62.53K
₿0.52
$0.0000002047
₿0.
$0.000000181
₿0.
$2.11
₿0
$70.79K
₿0.58
$62.53K
₿0.52
التنبؤ بسعر Lonk(lonk)
6421 Habibi (Sol)  HABIBI $0.00006252
₿0.0000000010
-2.63 $62.53K
₿1.1
$0.00006449
₿0.
$0.00006098
₿0.
$77.11
₿0
$62.53K
₿1.1
$62.53K
₿1.1
التنبؤ بسعر Habibi (Sol)(habibi)
6422 Capricorn  CAPRICORN $0.00006247
₿0.0000000014
-1.43 $62.48K
₿1.48
$0.00006393
₿0.
$0.00006085
₿0.
$132.55
₿0
$62.48K
₿1.48
$62.48K
₿1.48
التنبؤ بسعر Capricorn(capricorn)
6425 Smiling Dolphin  MIHARU $0.00006249
₿0.00000000086
-2.42 $62.45K
₿0.87
$0.00006431
₿0.
$0.00006232
₿0.
$54.75
₿0
$62.45K
₿0.87
$62.45K
₿0.87
التنبؤ بسعر Smiling Dolphin(miharu)
6427 Floos  FLS $0.00006752
₿0.00000000090
0 $62.39K
₿0.83
$0.00006944
₿0.
$0.0000675
₿0.
$6.65
₿0
$62.39K
₿0.83
$62.39K
₿0.83
التنبؤ بسعر Floos(fls)
6430 DePlan  DPLN $0.0006228
₿0.000000011
-4.64 $62.29K
₿1.2
$0.0006557
₿0.
$0.0006121
₿0.
$167.62
₿0
$62.29K
₿1.2
$62.29K
₿1.2
التنبؤ بسعر DePlan(dpln)
6431 Lattice Token  LTX $0.0006222
₿0.00000017
0 $62.22K
₿5.48
$0.0006278
₿0.
$0.0006197
₿0.
$76.98
₿0
$62.22K
₿17.08
$62.22K
₿5.48
التنبؤ بسعر Lattice Token(ltx)
6435 Rawr  XD $0.00006328
₿0.00000000078
-2.24 $62.1K
₿0.77
$0.00006503
₿0.
$0.00006163
₿0.
$27.55
₿0
$62.1K
₿0.77
$62.1K
₿0.77
التنبؤ بسعر Rawr(xd)
6436 Akropolis  KAON $0.000005879
₿0.00000000010
-10.33 $62.09K
₿0.48
$0.000006829
₿0.
$0.00000564
₿0.
$575.42
₿0
$87.6K
₿1.54
$62.09K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6442 AntiMatter  TUNE $0.0006194
₿0.000000039
-7.54 $61.95K
₿1.3
$0.0006715
₿0.
$0.0006193
₿0.
$437.91
₿0
$61.95K
₿3.91
$61.95K
₿1.3
التنبؤ بسعر AntiMatter(tune)
6443 Based Turbo  TURBO $0.0000008974
₿0.000000000018
-1.39 $61.93K
₿1.27
$0.000000911
₿0.
$0.0000008735
₿0.
$10.84
₿0
$61.93K
₿1.27
$61.93K
₿1.27
التنبؤ بسعر Based Turbo(turbo)
6446 Sage Universe  SAGE $0.00006184
₿0.0000000014
-7.65 $61.84K
₿1.5
$0.00006724
₿0.
$0.00006176
₿0.
$385.45
₿0
$61.84K
₿1.5
$61.84K
₿1.5
التنبؤ بسعر Sage Universe(sage)
6451 Graviton  GRAV $0.00004747
₿0.000000012
-4.15 $61.71K
₿16.07
$0.00005046
₿0.
$0.00004601
₿0.
$6.44
₿0
$131.59K
₿34.27
$61.71K
₿16.07
التنبؤ بسعر Graviton(grav)
6454 Javsphere  JAV $0.0002075
₿0.0000000022
-3.21 $61.58K
₿0.67
$0.0002151
₿0.
$0.0002052
₿0.
$62.08
₿0
$167.37K
₿1.79
$61.58K
₿0.67
التنبؤ بسعر Javsphere(jav)
6457 Scorpio  SCORPIO $0.0000614
₿0.0000000014
-2.53 $61.4K
₿1.49
$0.00006326
₿0.
$0.00005979
₿0.
$11.61
₿0
$61.4K
₿1.49
$61.4K
₿1.49
التنبؤ بسعر Scorpio(scorpio)
6459 Larissa Blockchain  LRS $0.001833
₿0.000000049
-0.99 $61.3K
₿1.45
$0.001851
₿0.
$0.001768
₿0.
$1.38K
₿0
$80.27K
₿2.06
$61.3K
₿1.45
التنبؤ بسعر Larissa Blockchain(lrs)
6463 Project89 [OLD]  PROJECT89 $0.00006116
₿0.00000000071
-2.37 $61.16K
₿0.72
$0.00006276
₿0.
$0.00005987
₿0.
$13.44
₿0
$61.16K
₿0.72
$61.16K
₿0.72
التنبؤ بسعر Project89 [OLD](project89)
6464 el gato  ELGATO $0.000006119
₿0.00000000020
-2.76 $61.13K
₿2.01
$0.000006319
₿0.
$0.000005959
₿0.
$36.38
₿0
$61.13K
₿2.01
$61.13K
₿2.01
التنبؤ بسعر el gato(elgato)
6468 JHH  JHH $0.000000006103
₿0.000000000000075
-0.79 $61.05K
₿0.76
$0.000000006403
₿0.
$0.000000005942
₿0.
$629.55
₿0
$61.05K
₿0.76
$61.05K
₿0.76
التنبؤ بسعر JHH(jhh)
6471 AstroPepeX  APX $0.0000009381
₿0.000000000035
-0.33 $60.98K
₿2.33
$0.0000009451
₿0.
$0.0000009259
₿0.
$31.16
₿0
$60.98K
₿2.33
$60.98K
₿2.33
التنبؤ بسعر AstroPepeX(apx)
6474 zkSwap Finance  ZF $0.00008851
₿0.0000000064
-2.64 $60.91K
₿4.16
$0.00009111
₿0.
$0.00008613
₿0.
$7.97
₿0
$88.52K
₿6.44
$60.91K
₿4.16
التنبؤ بسعر zkSwap Finance(zf)
6478 Metavault Trade  MVX $0.02421
₿0.00000042
0 $60.82K
₿1.07
$0.02455
₿0.
$0.02346
₿0.
$43.17
₿0
$96.82K
₿1.71
$60.82K
₿1.07
التنبؤ بسعر Metavault Trade(mvx)
6482 Rocky  ROCKY $0.00006081
₿0.0000000012
-2.14 $60.68K
₿1.29
$0.0000624
₿0.
$0.00005924
₿0.
$11.05
₿0
$60.68K
₿1.29
$60.68K
₿1.29
التنبؤ بسعر Rocky(rocky)
6483 Nothing  NOT $0.000000001134
₿0.000000000000014
-7.45 $60.62K
₿0.76
$0.000000001238
₿0.
$0.000000001112
₿0.
$261.96
₿0
$100.87K
₿1.27
$60.62K
₿0.76
التنبؤ بسعر Nothing(not)
6484 Skillful AI  SKAI $0.0001084
₿0.0000000022
-2.27 $60.62K
₿0.26
$0.000111
₿0.
$0.0001075
₿0.
$15.64
₿0
$108.49K
₿2.27
$60.62K
₿0.26
التنبؤ بسعر Skillful AI(skai)
6487 sci-hub  SCIHUB $0.00006059
₿0.0000000028
-7.83 $60.58K
₿2.84
$0.0000686
₿0.
$0.00005993
₿0.
$1.52K
₿0
$60.58K
₿2.84
$60.58K
₿2.84
التنبؤ بسعر sci-hub(scihub)
6491 Salvium  SAL $0.001199
₿0.00000011
4.84 $60.42K
₿5.9
$0.001484
₿0.
$0.000997
₿0.
$34.58K
₿0
$126.7K
₿11.31
$60.42K
₿5.9
التنبؤ بسعر Salvium(sal)
6493 Andy on SOL  ANDY $0.00006378
₿0.00000000085
0 $60.33K
₿0.81
$0.00006496
₿0.
$0.0000621
₿0.
$6.3
₿0
$60.33K
₿0.81
$60.33K
₿0.81
التنبؤ بسعر Andy on SOL(andy)
6495 BabyBonk [OLD]  BABYBONK $0
₿0.0000000000000000030
-0.93 $60.24K
₿1.3
$0
₿0.
$0
₿0.
$5.95
₿0
$60.24K
₿1.3
$60.24K
₿1.3
التنبؤ بسعر BabyBonk [OLD](babybonk)
6501 Solana Swap  SOS $0.00006002
₿0.0000000025
-0.94 $60.03K
₿2.51
$0.00006206
₿0.
$0.0000583
₿0.
$912.74
₿0
$60.03K
₿2.51
$60.03K
₿2.51
التنبؤ بسعر Solana Swap(sos)
6510 Factor  FCTR $0.003971
₿0.00000019
-2.05 $59.58K
₿2.97
$0.004054
₿0.
$0.003937
₿0.
$116.11
₿0
$397.17K
₿19.8
$59.58K
₿2.97
التنبؤ بسعر Factor(fctr)
6513 Voyager Token  VGX $0.00006493
₿0.0000000011
0 $59.36K
₿1.06
$0.00006493
₿0.
$0.00006493
₿0.
$6.03
₿0
$59.53K
₿1.06
$59.36K
₿1.06
التنبؤ بسعر Voyager Token(vgx)
6515 YIELD app  YLD $0.0001976
₿0.0000000033
0 $59.29K
₿0.9
$0.0001976
₿0.
$0.0001976
₿0.
$3.25
₿0
$59.29K
₿1.01
$59.29K
₿0.9
التنبؤ بسعر YIELD app(yld)
6524 ORA Coin  ORA $0.0003529
₿0.00000011
-5.16 $58.71K
₿6.37
$0.0003811
₿0.
$0.0002579
₿0.
$319.34
₿0
$117.66K
₿37.71
$58.71K
₿6.37
التنبؤ بسعر ORA Coin(ora)
6528 Lucky Dog  LUCKY $0.000007519
₿0.00000000011
0 $58.51K
₿0.88
$0.0000077
₿0.
$0.00000741
₿0.
$4.55
₿0
$58.51K
₿0.88
$58.51K
₿0.88
التنبؤ بسعر Lucky Dog(lucky)
6532 Leo  LEO $0.0000584
₿0.0000000013
-2.23 $58.39K
₿1.4
$0.00006
₿0.
$0.00005687
₿0.
$15.71
₿0
$58.39K
₿1.4
$58.39K
₿1.4
التنبؤ بسعر Leo(leo)
6536 SIZE  SIZE $0.00005978
₿0.00000000096
-2.33 $58.17K
₿0.94
$0.00006148
₿0.
$0.00005823
₿0.
$16.58
₿0
$58.17K
₿0.94
$58.17K
₿0.94
التنبؤ بسعر SIZE(size)
6537 ZeroLend  ZERO $0.0000007008
₿0.0000000000096
0.98 $58.08K
₿0
$0.0000007141
₿0.
$0.0000006497
₿0.
$194.63
₿0
$69.49K
₿0.96
$58.08K
₿0
التنبؤ بسعر ZeroLend(zero)
6539 Polytrader by Virtuals  POLY $0.00005817
₿0.0000000010
0 $58.05K
₿1.05
$0.00005904
₿0.
$0.00005644
₿0.
$1.59
₿0
$58.05K
₿1.05
$58.05K
₿1.05
التنبؤ بسعر Polytrader by Virtuals(poly)
6544 High Yield USD (Base)  HYUSD $1.15
₿0.000017
0.72 $57.93K
₿1.01
$1.15
₿0.
$1.13
₿0.
$386.07
₿0
$57.93K
₿1.01
$57.93K
₿1.01
التنبؤ بسعر High Yield USD (Base)(hyusd)
6546 Arbius  AIUS $0.1837
₿0.0000040
0 $57.9K
₿1.26
$0.196
₿0.
$0.1784
₿0.
$4.76
₿0
$183.76K
₿4.01
$57.9K
₿1.26
التنبؤ بسعر Arbius(aius)
6552 Pisces  PISCES $0.00005776
₿0.0000000015
0 $57.76K
₿1.55
$0.00005899
₿0.
$0.00005626
₿0.
$51.44
₿0
$57.76K
₿1.55
$57.76K
₿1.55
التنبؤ بسعر Pisces(pisces)
6554 Virgo  VIRGO $0.00005771
₿0.0000000014
0 $57.71K
₿1.41
$0.00005919
₿0.
$0.00005619
₿0.
$51.4
₿0
$57.71K
₿1.41
$57.71K
₿1.41
التنبؤ بسعر Virgo(virgo)
6558 CHILL GUY® (ETHEREUM)  CHILLGUY $0.00005752
₿0.0000000010
-0.48 $57.53K
₿1.04
$0.00005805
₿0.
$0.00005686
₿0.
$26.12
₿0
$57.53K
₿1.04
$57.53K
₿1.04
التنبؤ بسعر CHILL GUY® (ETHEREUM)(chillguy)
6559 Bolt  BOLT $0.00005756
₿0.0000000018
-1.01 $57.51K
₿1.83
$0.00005839
₿0.
$0.0000572
₿0.
$24.61
₿0
$57.51K
₿1.83
$57.51K
₿1.83
التنبؤ بسعر Bolt(bolt)
6565 Top Hat  HAT $0.0000579
₿0.00000000087
-2.17 $57.32K
₿0.87
$0.00005946
₿0.
$0.0000564
₿0.
$17.41
₿0
$57.32K
₿0.87
$57.32K
₿0.87
التنبؤ بسعر Top Hat(hat)
6567 Revenue Coin  RVC $0.00006629
₿0.0000000010
0.26 $57.17K
₿0.88
$0.00006629
₿0.
$0.00006577
₿0.
$29.58
₿0
$114.35K
₿1.76
$57.17K
₿0.88
التنبؤ بسعر Revenue Coin(rvc)
6569 MOE  MOE $0.00006023
₿0.00000000074
0 $57.16K
₿0.71
$0.00006082
₿0.
$0.00005998
₿0.
$4.91
₿0
$57.16K
₿0.71
$57.16K
₿0.71
التنبؤ بسعر MOE(moe)
6575 Aion  AION $0.0000999
₿0.0000000028
0.01* $56.76K
₿1.6
$0.00009992
₿0.
$0.0000999
₿0.
$32.9K
₿0
$56.76K
₿1.6
$56.76K
₿1.6
التنبؤ بسعر Aion(aion)
6577 Sagittarius  SAGIT $0.00005678
₿0.0000000014
0 $56.75K
₿1.46
$0.00005675
₿0.
$0.00005529
₿0.
$93.16
₿0
$56.75K
₿1.46
$56.75K
₿1.46
التنبؤ بسعر Sagittarius(sagit)
6578 Marvin Inu  MARVIN $0.0000001348
₿0.0000000000045
0 $56.74K
₿1.9
$0.0000001379
₿0.
$0.0000001324
₿0.
$194.8
₿0
$56.74K
₿1.9
$56.74K
₿1.9
التنبؤ بسعر Marvin Inu(marvin)
6582 Manifold Finance  FOLD $0.02828
₿0.00000050
0 $56.58K
₿1.01
$0.02824
₿0.
$0.02768
₿0.
$3.89
₿0
$56.58K
₿1.01
$56.58K
₿1.01
التنبؤ بسعر Manifold Finance(fold)
6584 sunpepe  SUNPEPE $0.00005646
₿0.0000000010
0 $56.47K
₿1.06
$0.0000573
₿0.
$0.0000561
₿0.
$1.45
₿0
$56.47K
₿1.06
$56.47K
₿1.06
التنبؤ بسعر sunpepe(sunpepe)
6586 Gamestarter  GAME $0.0007936
₿0.000000013
0.01* $56.34K
₿0.93
$0
₿0.
$0
₿0.
$33.1
₿0
$79.37K
₿1.32
$56.34K
₿0.93
التنبؤ بسعر Gamestarter(game)
6587 Calaxy  CLXY $0.0006109
₿0.0000000095
1.51 $56.27K
₿0.88
$0.0006167
₿0.
$0.000588
₿0.
$100.21
₿0
$610.93K
₿9.56
$56.27K
₿0.88
التنبؤ بسعر Calaxy(clxy)
6590 Lynex  LYNX $0.0004925
₿0.0000000076
-2.84 $56.17K
₿0.88
$0.0005057
₿0.
$0.0004754
₿0.
$389.32
₿0
$229.22K
₿3.51
$56.17K
₿0.88
التنبؤ بسعر Lynex(lynx)
6591 Onigiri  ONI $0.0000001334
₿0.0000000000018
0 $56.16K
₿0.76
$0.0000001349
₿0.
$0.0000001322
₿0.
$5.15
₿0
$56.16K
₿0.77
$56.16K
₿0.76
التنبؤ بسعر Onigiri(oni)
6597 Metafluence  METO $0.00002192
₿0.00000000050
-0.17 $56.01K
₿0.9
$0.00002201
₿0.
$0.0000219
₿0.
$7.46K
₿0
$105.27K
₿2.41
$56.01K
₿0.9
التنبؤ بسعر Metafluence(meto)
6598 UBXS  UBXS $0.0006743
₿0.0000000071
-0.77 $55.9K
₿0.59
$0.0006822
₿0.
$0.0006612
₿0.
$24.54
₿0
$55.9K
₿0.59
$55.9K
₿0.59
التنبؤ بسعر UBXS(ubxs)
6604 Olyverse  OLY $0.00002413
₿0.00000000027
0 $55.81K
₿0.58
$0.00002468
₿0.
$0.00002362
₿0.
$2.73
₿0
$120.66K
₿1.35
$55.81K
₿0.58
التنبؤ بسعر Olyverse(oly)
6621 Centience  CENTS $0.00005526
₿0.00000000088
-3.16 $55.24K
₿0.88
$0.00005732
₿0.
$0.00005514
₿0.
$1.48
₿0
$55.24K
₿0.88
$55.24K
₿0.88
التنبؤ بسعر Centience(cents)
6622 Mirror Protocol  MIR $0.0007099
₿0.000000042
2.11 $55.19K
₿3.34
$0.0007158
₿0.
$0.0006776
₿0.
$140.59
₿0
$263.09K
₿15.93
$55.19K
₿3.34
التنبؤ بسعر Mirror Protocol(mir)
6630 AgentLayer  AGENT $0.000059
₿0.0000000010
-0.03 $54.75K
₿0.93
$0.00005903
₿0.
$0.00005865
₿0.
$17.49
₿0
$58.89K
₿1.05
$54.75K
₿0.93
التنبؤ بسعر AgentLayer(agent)
6642 Guru Network  GURU $0.00009966
₿0.0000000015
-0.76 $54.45K
₿0.82
$0.0001008
₿0.
$0.00009697
₿0.
$45.4
₿0
$99.66K
₿1.51
$54.45K
₿0.82
التنبؤ بسعر Guru Network(guru)
6646 BaseSwap  BSWAP $0.005435
₿0.000000068
-2.54 $54.35K
₿0.49
$0.005582
₿0.
$0.005294
₿0.
$26.72
₿0
$54.35K
₿0.68
$54.35K
₿0.49
التنبؤ بسعر BaseSwap(bswap)
6649 DORA AI by Virtuals  DORA $0.00005415
₿0.0000000013
-4.18 $54.15K
₿1.15
$0.00005644
₿0.
$0.00005268
₿0.
$100.88
₿0
$54.15K
₿1.35
$54.15K
₿1.15
التنبؤ بسعر DORA AI by Virtuals(dora)
6650 Honeyland  HXD $0.0000904
₿0.0000000013
0.25 $54.14K
₿0.7
$0.00009072
₿0.
$0.00008988
₿0.
$14.2
₿0
$70.02K
₿1.01
$54.14K
₿0.7
التنبؤ بسعر Honeyland(hxd)
6660 Cat-Dog  CATDOG $0.0000006181
₿0.0000000000080
-27.32 $53.67K
₿0.7
$0.0000008542
₿0.
$0.0000006012
₿0.
$3.5K
₿0
$53.67K
₿0.7
$53.67K
₿0.7
التنبؤ بسعر Cat-Dog(catdog)
6661 Native  NATIVE $0.0000005398
₿0.0000000000075
0 $53.67K
₿0.75
$0.0000005635
₿0.
$0.000000526
₿0.
$11.75
₿0
$53.99K
₿0.76
$53.67K
₿0.75
التنبؤ بسعر Native(native)
6663 Libertum  LBM $0.0009231
₿0.000000020
-19.74 $53.49K
₿1.18
$0.001151
₿0.
$0.001129
₿0.
$280.14
₿0
$184.66K
₿4.08
$53.49K
₿1.18
التنبؤ بسعر Libertum(lbm)
6664 autism  AUTISM $0.00005636
₿0.00000000084
0 $53.47K
₿0.8
$0.00005628
₿0.
$0.00005619
₿0.
$5.39
₿0
$53.47K
₿0.8
$53.47K
₿0.8
التنبؤ بسعر autism(autism)
6669 Edge Matrix Computing  EMC $0.0002604
₿0.000000053
-22.95 $53.27K
₿10.95
$0.0003381
₿0.
$0.0002604
₿0.
$476.37
₿0
$255.22K
₿52.48
$53.27K
₿10.95
التنبؤ بسعر Edge Matrix Computing(emc)
6672 Apeiron  APRS $0.0002176
₿0.0000000041
0 $53.18K
₿0.81
$0.0002243
₿0.
$0.0002132
₿0.
$17.39
₿0
$217.6K
₿4.11
$53.18K
₿0.81
التنبؤ بسعر Apeiron(aprs)
6676 Peanut  PNUT $0.005301
₿0.000000064
-4.03 $53.02K
₿0.65
$0.005547
₿0.
$0.005286
₿0.
$380.69
₿0
$53.02K
₿0.65
$53.02K
₿0.65
التنبؤ بسعر Peanut(pnut)
6682 Cheyenne  CHEYENNE $0.00005414
₿0.00000000075
-0.53 $52.92K
₿0.74
$0.00005466
₿0.
$0.00005414
₿0.
$6.29
₿0
$52.92K
₿0.74
$52.92K
₿0.74
التنبؤ بسعر Cheyenne(cheyenne)
6685 Azuro Protocol  AZUR $0.0001129
₿0.000000012
-14.60 $52.84K
₿4.23
$0.0001662
₿0.
$0.0001118
₿0.
$21.31K
₿0
$112.91K
₿12.8
$52.84K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
6686 Daku  DAKU $0.00008796
₿0.0000000053
-1.73 $52.77K
₿3.19
$0.0000899
₿0.
$0.00008566
₿0.
$93.4
₿0
$52.77K
₿3.19
$52.77K
₿3.19
التنبؤ بسعر Daku(daku)
6690 Govi  GOVI $0.001644
₿0.000000018
-2.35 $52.61K
₿0.29
$0.001686
₿0.
$0.001612
₿0.
$9.68K
₿0
$52.61K
₿0.6
$52.61K
₿0.29
التنبؤ بسعر Govi(govi)
6696 Bork  BORK $0.000005249
₿0.000000000087
-2.65 $52.44K
₿0.87
$0.000005419
₿0.
$0.00000511
₿0.
$10.51
₿0
$52.44K
₿0.87
$52.44K
₿0.87
التنبؤ بسعر Bork(bork)
6698 Crowns  CWS $0.006855
₿0.00000011
-5.75 $52.42K
₿0.86
$0.007273
₿0.
$0.006854
₿0.
$151.23
₿0
$52.42K
₿0.86
$52.42K
₿0.86
التنبؤ بسعر Crowns(cws)
6702 Virtu by Virtuals  VIRTU $0.00005229
₿0.00000000080
-4.05 $52.22K
₿0.81
$0.00005499
₿0.
$0.00005075
₿0.
$2.93
₿0
$52.22K
₿0.81
$52.22K
₿0.81
التنبؤ بسعر Virtu by Virtuals(virtu)
6717 Agents AI  AGENT $0.00005162
₿0.00000000075
-2.65 $51.62K
₿0.76
$0.00005327
₿0.
$0.00005027
₿0.
$9.78
₿0
$51.62K
₿0.76
$51.62K
₿0.76
التنبؤ بسعر Agents AI(agent)
6720 Zack Morris  ZACK $0.00005946
₿0.00000000088
0 $51.47K
₿0.77
$0.00006091
₿0.
$0.00005872
₿0.
$24.59
₿0
$51.47K
₿0.77
$51.47K
₿0.77
التنبؤ بسعر Zack Morris(zack)
6721 markkacy  KACY $0.00005145
₿0.00000000083
-1.05 $51.44K
₿0.84
$0.00005254
₿0.
$0.00005026
₿0.
$1.12
₿0
$51.44K
₿0.84
$51.44K
₿0.84
التنبؤ بسعر markkacy(kacy)
6722 Chirpley  CHRP $0.00008076
₿0.0000000013
0 $51.42K
₿0.86
$0.0000808
₿0.
$0.00008048
₿0.
$10.02
₿0
$80.75K
₿1.35
$51.42K
₿0.86
التنبؤ بسعر Chirpley(chrp)
6732 Meme AI Coin  MEMEAI $0.00005742
₿0.00000000069
-2.66 $50.81K
₿0.5
$0.00005923
₿0.
$0.00005666
₿0.
$9.56
₿0
$50.81K
₿0.61
$50.81K
₿0.5
التنبؤ بسعر Meme AI Coin(memeai)
6738 Bankless DAO  BANK $0.000101
₿0.0000000023
-0.54 $50.65K
₿1.9
$0.000102
₿0.
$0.00009998
₿0.
$38.85
₿0
$101.09K
₿2.3
$50.65K
₿1.9
التنبؤ بسعر Bankless DAO(bank)
6746 Effective accelerationism  E/ACC $0.00005046
₿0.0000000011
0 $50.45K
₿1.14
$0.00005044
₿0.
$0.00004891
₿0.
$532.14
₿0
$50.45K
₿1.14
$50.45K
₿1.14
التنبؤ بسعر Effective accelerationism(e/acc)
6750 Universal Basic Compute  UBC $0.00005027
₿0.00000000061
-2.68 $50.27K
₿0.62
$0.00005188
₿0.
$0.00005017
₿0.
$8.11
₿0
$50.27K
₿0.62
$50.27K
₿0.62
التنبؤ بسعر Universal Basic Compute(ubc)
6756 TOP PROTOCOL  TOP $0.008265
₿0.00000012
0 $50.18K
₿0.78
$0.008266
₿0.
$0.008264
₿0.
$14.22
₿0
$50.18K
₿0.78
$50.18K
₿0.78
التنبؤ بسعر TOP PROTOCOL(top)
6760 A2DAO  ATD $0.005343
₿0.000000081
0 $50.07K
₿0.76
$0.005421
₿0.
$0.003717
₿0.
$21.5
₿0
$148.4K
₿2.25
$50.07K
₿0.76
التنبؤ بسعر A2DAO(atd)
6773 KLAUS  KLAUS $0.00004974
₿0.00000000080
-3.75 $49.74K
₿0.8
$0.00005187
₿0.
$0.00004859
₿0.
$823.5
₿0
$49.74K
₿0.8
$49.74K
₿0.8
التنبؤ بسعر KLAUS(klaus)
6775 first reply  SIRIUS $0.00005144
₿0.00000000073
-2.38 $49.65K
₿0.71
$0.00005293
₿0.
$0.00005009
₿0.
$30.87
₿0
$49.65K
₿0.71
$49.65K
₿0.71
التنبؤ بسعر first reply(sirius)
6776 peanie  PEANIE $0.00004995
₿0.00000000065
-1.61 $49.55K
₿0.65
$0.00005099
₿0.
$0.00004864
₿0.
$1.2
₿0
$49.55K
₿0.65
$49.55K
₿0.65
التنبؤ بسعر peanie(peanie)
6783 blinkdotfun  BLINK $0.00004928
₿0.00000000072
-3.72 $49.26K
₿0.73
$0.00005141
₿0.
$0.00004928
₿0.
$4.02
₿0
$49.26K
₿0.73
$49.26K
₿0.73
التنبؤ بسعر blinkdotfun(blink)
6785 Bitcat  BITCAT $0.00004918
₿0.00000000076
-2.21 $49.15K
₿0.76
$0.00005051
₿0.
$0.00004789
₿0.
$15.64
₿0
$49.15K
₿0.76
$49.15K
₿0.76
التنبؤ بسعر Bitcat(bitcat)
6789 NOOT (Ordinals)  NOOT $0.00004895
₿0.0000000035
0.23 $48.96K
₿3.52
$0.00004885
₿0.
$0.00004883
₿0.
$9.87
₿0
$48.96K
₿3.52
$48.96K
₿3.52
التنبؤ بسعر NOOT (Ordinals)(noot)
6795 Deep Worm  WORM $0.00004872
₿0.00000000077
0 $48.7K
₿0.77
$0
₿0.
$0
₿0.
$2.92
₿0
$48.7K
₿0.77
$48.7K
₿0.77
التنبؤ بسعر Deep Worm(worm)
6803 Banana Tape Wall  BTW $0.00004853
₿0.00000000064
0 $48.48K
₿0.64
$0.00004958
₿0.
$0.00004792
₿0.
$63.03
₿0
$48.48K
₿0.64
$48.48K
₿0.64
التنبؤ بسعر Banana Tape Wall(btw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$62.96B
إجمالي حجم التداول
BTC 59.52%   •   ETH 10.53%
السيطرة
Select currency