Pagina dei risultati 23 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4183	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02654 ₿0.00000029	$0.02356 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4185	Troy TROY	$0.00007019 ₿0.000000045	-21.88	$701.98K ₿458.24	$0.00009184 ₿0.000000047	$0.00006707 ₿0.000000045	$493.27K ₿40.76	$701.98K ₿458.24	$701.98K ₿458.24
4189	SEIYAN SEIYAN	$0.0008968 ₿0.00000017	1.93	$699.44K ₿0	$0.0009144 ₿0.00000020	$0.00084 ₿0.00000016	$16.78K ₿2.79	$896.81K ₿174.51	$699.44K ₿0
4191	DePay DEPAY	$0.1048 ₿0.0000029	0	$698.3K ₿19.76	$0	$0	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4192	CoinBuck BUCK	$0.0000699 ₿0.0000000023	2.58	$697.47K ₿23.2	$0.00006996 ₿0.0000000023	$0.00006689 ₿0.0000000022	$1.31 ₿0	$697.47K ₿23.2	$697.47K ₿23.2
4193	WeSendit WSI	$0.0008525 ₿0.00000024	1.51	$697.24K ₿62.92	$0.0008529 ₿0.00000024	$0.0008326 ₿0.00000023	$8.56K ₿1.99	$1.27M ₿359.2	$697.24K ₿62.92
4195	Odin Liquidity Network ODIN	$0.003714	6.31	$694.95K	$0.003711	$0.003419	$24.31K	$694.95K	$694.95K
4198	Kommunitas KOM	$0.0004168 ₿0.000000040	-0.27	$691.17K ₿67.92	$0.0004204 ₿0.000000048	$0.0004068 ₿0.000000039	$92.53K ₿13.27	$832.36K ₿81.48	$691.17K ₿67.92
4200	Rejuve.AI RJV	$0.001288 ₿0.00000049	1.94	$689.02K ₿266.12	$0.001303 ₿0.00000053	$0.001237 ₿0.00000049	$311.6K ₿6.67	$1.29M ₿496.24	$689.02K ₿266.12
4201	Butthole Coin BUTTHOLE	$0.0006862	3.17	$687.97K	$0.0006909	$0.0006322	$530.44K	$687.97K	$687.97K
4202	SuiAI SUAI	$0.0006875	0	$687.53K	$0	$0	$164.58	$687.53K	$687.53K
4203	Celer Bridged DAI (Astar) DAI	$0.9897	-0.03	$687.44K	$0.9955	$0.9896	$3.45	$687.44K	$687.44K
4204	Loky by Virtuals LOKY	$0.0007335	1.27	$687.17K	$0.000742	$0.0006739	$2.93K	$727.78K	$687.17K
4205	DeFiChain DFI	$0.0007585 ₿0.0000011	-56.41	$687.1K ₿963.87	$0.001755 ₿0.0000011	$0.0007201 ₿0.0000010	$189.33 ₿65.11	$910.26K ₿1.33K	$687.1K ₿963.87
4206	Forty Two DAO Token FTD	$0.04266	-0.68	$686.93K	$0.04658	$0.04013	$5.17K	$4.27M	$686.93K
4207	Hapi HAPI	$0.9394 ₿0.00037	8.05	$685.84K ₿266.25	$0.9431 ₿0.00039	$0.8127 ₿0.00036	$4.14K ₿6.87	$703.2K ₿273.17	$685.84K ₿266.25
4211	HeadStarter HST	$0.003622 ₿0.00000047	-1.84	$683.33K ₿68.02	$0.003713 ₿0.00000048	$0.003448 ₿0.00000045	$128.24 ₿1.53	$9.07M ₿1.18K	$683.33K ₿68.02
4214	Nailong NAILONG	$0.0006867	5.73	$682.85K	$0.0006866	$0.0006197	$249.94K	$682.85K	$682.85K
4215	Jarvis Reward Token JRT	$0.001723 ₿0.000000093	-0.32	$681.78K ₿37.19	$0.001769 ₿0.000000096	$0.001707 ₿0.000000090	$30.43 ₿0.02	$970.05K ₿52.92	$681.78K ₿37.19
4216	Per Community PER	$0.001131 ₿0.00000021	1.84	$679.95K ₿65.49	$0.001134 ₿0.00000021	$0.001078 ₿0.00000020	$18.82 ₿0.01	$679.95K ₿126.1	$679.95K ₿65.49
4217	Mirrored Ether METH	$2.96 ₿0.000050	4.27	$678.49K ₿11.59	$2.98 ₿0.000051	$2.78 ₿0.000050	$251.96K ₿8.29	$678.49K ₿11.59	$678.49K ₿11.59
4218	DeFi Kingdoms Crystal CRYSTAL	$0.00441 ₿0.00000017	2.45	$677.27K ₿25.15	$0.004458 ₿0.00000017	$0.004214 ₿0.00000017	$5.13K ₿0.39	$1.04M ₿42.7	$677.27K ₿25.15
4219	Terminus TERMINUS	$0.00676	5.22	$676.95K	$0.006769	$0.006239	$295.15K	$676.95K	$676.95K
4220	Circuits of Value COVAL	$0.0003791 ₿0.00000043	-2.76	$676.79K ₿757.21	$0.0003899 ₿0.00000045	$0.0003684 ₿0.00000042	$12.32K ₿16.85	$676.79K ₿757.21	$676.79K ₿757.21
4221	REVV REVV	$0.0006185 ₿0.00000021	6.06	$676.26K ₿175.16	$0.0006282 ₿0.00000022	$0.0005716 ₿0.00000021	$55.46K ₿7.82	$1.83M ₿642.53	$676.26K ₿175.16
4223	HatchyPocket HATCHY	$0.0006759 ₿0.000000028	3.05	$675.97K ₿0	$0.0006824 ₿0.000000029	$0.0006467 ₿0.000000027	$20.26 ₿0.01	$675.97K ₿11.34	$675.97K ₿0
4226	Bingus The Cat BINGUS	$0.0006734 ₿0.0000000076	-6.39	$673.23K ₿0	$0.0007194 ₿0.000000010	$0.0003771 ₿0.0000000070	$638.16 ₿0.19	$673.23K ₿7.61	$673.23K ₿0
4231	Loom Network (NEW) LOOM	$0.0005401 ₿0.0000014	0.19	$671.37K ₿1.82K	$0.0005513 ₿0.0000015	$0.0004791 ₿0.0000014	$4.14K ₿117.4	$702.2K ₿1.93K	$671.37K ₿1.82K
4233	MCH Coin MCHC	$0.01844 ₿0.0000012	3.86	$671.12K ₿42.68	$0.01844 ₿0.0000013	$0.01723 ₿0.0000012	$1.41K ₿2.67	$690K ₿43.97	$671.12K ₿42.68
4235	Probit Token PROB	$0.02299 ₿0.0000015	-15.53	$669.57K ₿43.15	$0.02722 ₿0.0000015	$0.02199 ₿0.0000014	$1.98K ₿0.6	$4.37M ₿296.65	$669.57K ₿43.15
4237	Orbitt Token ORBT	$0.04479 ₿0.000000056	1.37	$669.29K ₿0	$0.0448 ₿0.00000012	$0.0431 ₿0.000000054	$4.9K ₿0.01	$895.98K ₿0.68	$669.29K ₿0
4238	Yoshi.exchange YOSHI	$0.004376 ₿0.00000064	1.65	$668.73K ₿98.84	$0.004391 ₿0.00000066	$0.004247 ₿0.00000060	$78.9 ₿0.01	$668.73K ₿98.02	$668.73K ₿98.84
4239	Tarot V1 TAROT	$0.009868 ₿0.00000044	1.14	$668.09K ₿27.45	$0.009868 ₿0.00000047	$0.009693 ₿0.00000042	$5.52 ₿0.02	$986.84K ₿44.83	$668.09K ₿27.45
4240	Altair AIR	$0.001692 ₿0.00000050	7.44	$667.05K ₿197.5	$0.001753 ₿0.00000050	$0.001574 ₿0.00000048	$939.29 ₿0.27	$801.78K ₿237.39	$667.05K ₿197.5
4243	Rainbow Bridged WBTC (Aurora) WBTC	$88,922	3.22	$664.86K	$89,066	$84,465	$2.8K	$664.86K	$664.86K
4244	TopGoal GOAL	$0.001426 ₿0.0000010	-18.94	$664.62K ₿0	$0.00192 ₿0.0000011	$0.0009757 ₿0.0000010	$9.22K ₿1.82	$1.24M	$664.62K ₿0
4248	UnlockProtocolToken UP	$0.00238	26.66	$661.88K	$0.002395	$0.001839	$3.53K	$2.37M	$661.88K
4258	Octokn OTK	$0.001247 ₿0.0000011	6.31	$654.45K ₿328.97	$0.001339 ₿0.0000011	$0.001145 ₿0.0000010	$280.56K ₿2.94	$1.5M ₿1.37K	$654.45K ₿328.97
4259	Peng PENG	$0.006531 ₿0.0000040	2.34	$653.12K ₿406.18	$0.00653 ₿0.0000045	$0.006081 ₿0.0000032	$182.36K ₿110.29	$653.12K ₿406.18	$653.12K ₿406.18
4261	Galvan IZE	$0.000102 ₿0.0000000054	-6.60	$651.56K ₿23.42	$0.0001153 ₿0.0000000054	$0.0001012 ₿0.0000000049	$201.36 ₿0.22	$651.56K ₿23.42	$651.56K ₿23.42
4265	Kasper KASPER	$0.00002264	4.40	$649.84K	$0.0000239	$0.00002154	$57.21K	$649.84K	$649.84K
4266	PROOF Platform PROOF	$0.05921 ₿0.0000017	5.34	$649.04K ₿0	$0.05924 ₿0.0000017	$0.05486 ₿0.0000017	$84.34 ₿0.13	$1.81M ₿176.12	$649.04K ₿0
4271	HYDRA HYDRA	$0.00000008137	2.89	$644.11K	$0.00000008443	$0.00000007418	$457.17	$644.11K	$644.11K
4272	Jupiter JUP	$0.0006446 ₿0.000000018	4.55	$643.94K ₿18.16	$0.000654 ₿0.000000018	$0.000531 ₿0.000000016	$37.04K ₿0.81	$643.94K ₿18.16	$643.94K ₿18.16
4274	Konan of Kaspa KONAN	$0.00000224	1.29	$643.12K	$0.00000224	$0.00000221	$11.81K	$643.12K	$643.12K
4279	King Shiba KINGSHIB	$0.002221 ₿0.000000059	12.98	$640.99K ₿23.5	$0.002376 ₿0.000000059	$0.001888 ₿0.000000056	$17.6K ₿0.78	$2.16M ₿59.29	$640.99K ₿23.5
4280	Realis Worlds REALIS	$0.0006722	6.52	$640.65K	$0.0006734	$0.0006232	$227.01K	$670.2K	$640.65K
4282	Hakka Finance HAKKA	$0.002186 ₿0.000000051	3.76	$639.59K ₿14.96	$0.002414 ₿0.000000051	$0.00206 ₿0.000000042	$21.77K ₿0.01	$1.03M ₿27.88	$639.59K ₿14.96
4284	Scallop SCLP	$0.01148 ₿0.0000080	4.31	$639.29K ₿531.6	$0.01174 ₿0.0000081	$0.01067 ₿0.0000078	$54.87 ₿12.88	$1.15M ₿804.2	$639.29K ₿531.6
4290	Pepe Trump PTRUMP	$0.0006444	7.67	$637.22K	$0.0006423	$0.0005799	$1.24K	$637.22K	$637.22K
4294	Wefi WEFI	$0.01514 ₿0.0000016	0.35	$634.4K ₿68.53	$0.01517 ₿0.0000016	$0.01509 ₿0.0000013	$2.34K ₿1.2	$1.51M ₿163.61	$634.4K ₿68.53
4295	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4297	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.85 ₿0.000020	$1.81 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4298	BlackCardCoin BCCOIN	$0.06329	-3.19	$632.96K	$0.06648	$0.06004	$579.95K	$4.43M	$632.96K
4301	Boomer BOOMER	$0.0006809 ₿0.000000057	10.11	$631.23K ₿0	$0.0006861 ₿0.000000062	$0.0006108 ₿0.000000037	$2.51K ₿2.45	$631.23K ₿52.87	$631.23K ₿0
4303	RigoBlock GRG	$0.09564 ₿0.000037	-1.48	$630.4K ₿248.45	$0.1018 ₿0.000051	$0.09564 ₿0.000037	$27.15 ₿0.38	$726.9K ₿282.53	$630.4K ₿248.45
4305	WiFi Map WIFI	$0.001069 ₿0.0000018	11.86	$630.13K ₿566.16	$0.001671 ₿0.0000019	$0.0009559 ₿0.0000018	$31.26K ₿12.9	$1.07M ₿1.84K	$630.13K ₿566.16
4307	CLever CLEV	$4.38 ₿0.000097	5.00	$629.38K ₿10.3	$4.38	$4.11	$19.62 ₿0.03	$5.63M ₿113	$629.38K ₿10.3
4308	Trog TROG	$0.000001509	10.07	$629.27K	$0.00000152	$0.00000134	$138.72K	$629.27K	$629.27K
4309	Luminous LUM	$0.6293	1.06	$629.24K	$0.6411	$0.5905	$58.5K	$629.24K	$629.24K
4310	Seedworld SWORLD	$0.00007762	-0.51	$629.07K	$0.00008234	$0.00007697	$5.78K	$1.55M	$629.07K
4311	DOGC DOGC	$0.000006289	4.94	$628.55K	$0.000007079	$0.000005859	$52.03K	$628.55K	$628.55K
4312	Unistake UNISTAKE	$0.003941 ₿0.000000088	-1.03	$627.87K ₿14.32	$0.004038 ₿0.000000091	$0.003899 ₿0.000000086	$7.25 ₿0.16	$1.1M ₿25.17	$627.87K ₿14.32
4314	Sphynx Labs SPHYNX	$0.0004193 ₿0.00000012	1.70	$627.51K ₿243.25	$0.0004213 ₿0.00000012	$0.0004014 ₿0.00000011	$405.66 ₿0.68	$627.51K ₿243.25	$627.51K ₿243.25
4317	nuco.cloud NCDT	$0.01796 ₿0.000016	2.80	$624.52K ₿564.46	$0.01804 ₿0.000018	$0.01741 ₿0.000016	$170.24K ₿6.96	$897.89K ₿842.14	$624.52K ₿564.46
4318	Basilisk BSX	$0.00002646 ₿0.0000000022	-5.06	$623.85K ₿52.46	$0.00002794 ₿0.0000000023	$0.000026 ₿0.0000000022	$869.01 ₿0.3	$1.3M ₿109.05	$623.85K ₿52.46
4319	Dork Lord DORKY	$0.008283	12.99	$623.49K	$0.009713	$0.00716	$108.25K	$623.49K	$623.49K
4320	Alongside Crypto Market Index AMKT	$250.76 ₿0.0030	0.80	$623.49K ₿61.42	$252.85 ₿0.0031	$236.93 ₿0.0030	$131.82 ₿1.41	$623.49K ₿61.42	$623.49K ₿61.42
4321	Polkaswap PSWAP	$0.00018 ₿0.000000031	-1.02	$623.24K ₿114.78	$0.0001969 ₿0.000000032	$0.0001783 ₿0.000000023	$628.96 ₿0.2	$1.8M ₿319.8	$623.24K ₿114.78
4322	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.29 ₿0.000014	$1.26 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4325	BitcoinZ BTCZ	$0.00004921 ₿0.0000000013	-0.52	$620.91K ₿17.65	$0.00005403 ₿0.	$0.00004038 ₿0.	$2.72K ₿0	$620.91K ₿29.4	$620.91K ₿17.65
4326	History of Pepe HOPE	$0.0006201	-14.23	$619.94K	$0.0007823	$0.0006197	$3.15K	$619.94K	$619.94K
4330	Nekocoin ((=ↀωↀ=))	$0.0003267	14.81	$616.86K	$0.0003325	$0.0002776	$6.9K	$874.69K	$616.86K
4331	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7379 ₿0.0000082	$0.6889 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4332	Nabox NABOX	$0.000002939 ₿0.00000000017	0.38	$615.66K ₿36.78	$0.000002969 ₿0.00000000018	$0.0000029 ₿0.00000000014	$113.46 ₿3.91	$2.95M ₿176.33	$615.66K ₿36.78
4333	WASSIE WASSIE	$0.0000009025 ₿0.00000000010	16.83	$615.05K ₿0	$0.0000009029 ₿0.00000000011	$0.000000755 ₿0.00000000010	$6.86K ₿0.57	$615.05K ₿74.52	$615.05K ₿0
4334	REVOX REX	$0.0003049	-3.98	$614.79K	$0.0003278	$0.000302	$245.42K	$912.3K	$614.79K
4337	Crash On Base CRASH	$0.0006442	5.44	$613.99K	$0.000646	$0.0005974	$187.69	$613.99K	$613.99K
4338	Revuto REVU	$0.003363 ₿0.00000023	-1.51	$613.76K ₿19.48	$0.003424 ₿0.00000023	$0.003362 ₿0.00000020	$104.34K ₿1.39	$944.08K ₿66.53	$613.76K ₿19.48
4341	Woman Yelling At Cat WYAC	$0.0006211	1.48	$612.39K	$0.0006195	$0.0005634	$2.44K	$612.39K	$612.39K
4344	Strategic Bitcoin Reserve SBR	$0.02889	66.16	$611.36K	$0.03729	$0.01716	$691.93K	$611.36K	$611.36K
4345	BitcoinBam BTCBAM	$0.03814 ₿0.0000035	0.19	$611.11K ₿0	$0.03813 ₿0.0000041	$0.03807 ₿0.0000034	$31.45K ₿28.16	$800.54K ₿74.63	$611.11K ₿0
4348	apM Coin APM	$0.001685 ₿0.00000011	-2.60	$609.97K ₿41.65	$0.001732 ₿0.00000012	$0.001653 ₿0.00000011	$15.59K ₿11.98	$3.06M ₿208.59	$609.97K ₿41.65
4350	Tron Bull Coin TBULL	$0.0006083	-4.77	$608.56K	$0.0006545	$0.0006074	$4.92K	$608.56K	$608.56K
4351	Neurahub NEURA	$0.007246 ₿0.00000056	5.44	$607.35K ₿0	$0.007295 ₿0.00000066	$0.006854 ₿0.00000047	$315.59 ₿3.05	$724.69K ₿55.98	$607.35K ₿0
4353	CONDO CONDO	$0.00006063	3.80	$606.31K	$0.00006098	$0.00005711	$71.18	$606.31K	$606.31K
4354	NikolAI NIKO	$0.0006057	0.26	$605.85K	$0.0006191	$0.0005638	$7.96K	$605.85K	$605.85K
4355	Threshold USD THUSD	$1	0	$605.71K	$0	$0	$25.79K	$200.81M	$605.71K
4357	Bankless BED Index BED	$124.27 ₿0.0019	3.65	$604.92K ₿13.65	$124.53 ₿0.0019	$117.2 ₿0.0019	$4.77K ₿0.06	$604.92K ₿13.65	$604.92K ₿13.65
4358	Fud the Pug FUD	$0.00000001051 ₿0.0000000000061	8.26	$604.88K ₿0	$0.0000006246 ₿0.0000000000070	$0.0000005022 ₿0.0000000000056	$12.62 ₿22.64	$794.13K ₿616.68	$604.88K ₿0
4363	Crowns CWS	$0.07885 ₿0.0000081	1.18	$602.75K ₿47.56	$0.0817 ₿0.0000084	$0.07329 ₿0.0000074	$16.76K ₿6.56	$602.75K ₿62.74	$602.75K ₿47.56
4365	XMON XMON	$238.36 ₿0.013	-1.72	$602.17K ₿33.12	$247.53 ₿0.013	$234.76 ₿0.012	$998.12 ₿0.37	$2.39M ₿131.22	$602.17K ₿33.12
4366	Rifampicin $RIF	$0.0006014	3.28	$601.28K	$0.0006044	$0.000565	$428.19K	$601.28K	$601.28K
4367	Brainlet BRAINLET	$0.0006029	-6.49	$600.9K	$0.0006545	$0.0005548	$23.66K	$600.9K	$600.9K
4369	FOREST FOREST	$0.0006021	3.49	$600.07K	$0.0006067	$0.0005576	$1.45K	$600.07K	$600.07K
4370	e-Money NGM	$0.00757 ₿0.00000015	0.17	$599.09K ₿12.48	$0.0076 ₿0.00000016	$0.007228 ₿0.00000015	$41.97 ₿0.04	$1.04M ₿21.71	$599.09K ₿12.48
4375	PINO PINO	$0.0006064	5.34	$597.77K	$0.0006046	$0.0005518	$4.01K	$597.77K	$597.77K
4376	Lattice Token LTX	$0.01859 ₿0.0000030	1.09	$597.55K ₿97.61	$0.01881 ₿0.0000030	$0.01801 ₿0.0000021	$106.99K ₿0.84	$1.86M ₿304.21	$597.55K ₿97.61
4378	Nominex NMX	$0.002662 ₿0.00000015	0.15	$597.11K ₿19.23	$0.002676 ₿0.00000015	$0.002639 ₿0.00000014	$1.37K ₿0.04	$597.11K ₿19.23	$597.11K ₿19.23
4381	AIT Protocol AIT	$0.002018 ₿0.0000068	4.86	$595.89K ₿570.83	$0.002132 ₿0.0000074	$0.001807 ₿0.0000067	$6.38K ₿8.26	$599.82K ₿6.82K	$595.89K ₿570.83
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}