Pagina dei risultati 23 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5114	Bondly BONDLY	$0.0001443 ₿0.0000000023	-3.06	$141.94K ₿2.32	$0.0001498 ₿0.0000000023	$0.0001442 ₿0.0000000023	$525.28 ₿0.01	$141.94K ₿2.32	$141.94K ₿2.32
5115	Beni BENI	$0.0001431 ₿0.0000000023	-0.84	$141.91K ₿2.33	$0.0001469 ₿0.0000000023	$0.0001416 ₿0.0000000022	$251.91 ₿0	$141.91K ₿2.33	$141.91K ₿2.33
5122	Loky by Virtuals LOKY	$0.0001504 ₿0.0000000024	-4.16	$141.12K ₿2.32	$0.0001585 ₿0.0000000025	$0.0001503 ₿0.0000000024	$0.96 ₿0	$149.46K ₿2.45	$141.12K ₿2.32
5124	DeFrogs DEFROGS	$14.1 ₿0.00022	-0.69	$141.04K ₿2.29	$14.39 ₿0.00022	$14.1 ₿0.00022	$1.09 ₿0	$141.04K ₿2.29	$141.04K ₿2.29
5130	COCO COIN COCO	$0.000004099 ₿0.000000000067	-8.17	$140.22K ₿2.29	$0.00000447 ₿0.000000000071	$0.000004099 ₿0.000000000065	$3.14K ₿0.05	$140.22K ₿2.29	$140.22K ₿2.29
5133	All Your Base AYB	$0.00000007027 ₿0.0000000000011	0.41	$139.86K ₿2.22	$0.00000007033 ₿0.0000000000011	$0.00000006969 ₿0.0000000000011	$1.66 ₿0	$139.86K ₿2.22	$139.86K ₿2.22
5135	Legend of Arcadia ARCA	$0.0003804 ₿0.0000000062	-77.27	$139.64K ₿2.28	$0.001707 ₿0.000000027	$0.0003665 ₿0.0000000058	$1.73K ₿0.03	$380.47K ₿6.21	$139.64K ₿2.28
5137	Reploy RAI	$0.01377 ₿0.00000024	-61.26	$139.41K ₿2.44	$0.03642 ₿0.00000058	$0.01394 ₿0.00000023	$53.52K ₿0.88	$139.41K ₿2.44	$139.41K ₿2.44
5138	XANA XETA	$0.00002828 ₿0.00000000046	-8.61	$139.4K ₿2.28	$0.00003109 ₿0.00000000050	$0.00002824 ₿0.00000000044	$151.45 ₿0	$139.4K ₿2.28	$139.4K ₿2.28
5139	Archway ARCH	$0.000479 ₿0.0000000078	-1.20	$139.15K ₿2.28	$0.0004868 ₿0.0000000078	$0.000479 ₿0.0000000076	$139.98 ₿0	$479.09K ₿7.84	$139.15K ₿2.28
5143	Wombat Exchange WOM	$0.0007085 ₿0.000000011	5.09	$138.67K ₿2.27	$0.0007108 ₿0.000000011	$0.0006742 ₿0.000000010	$723.19 ₿0.01	$708.58K ₿11.58	$138.67K ₿2.27
5144	Ÿ YAI	$0.001506 ₿0.000000023	0	$138.61K ₿2.21	$0	$0	$3.56 ₿0	$150.67K ₿2.4	$138.61K ₿2.21
5145	Gluteus Maximus by Virtuals GLUTEU	$0.0001384 ₿0.0000000022	-2.06	$138.56K ₿2.28	$0.0001443 ₿0.0000000022	$0.0001384 ₿0.0000000022	$30.6 ₿0	$138.56K ₿2.28	$138.56K ₿2.28
5147	GUMMY GUMMY	$0.0001746 ₿0.0000000028	-0.42	$138.41K ₿2.26	$0.0001792 ₿0.0000000028	$0.0001733 ₿0.0000000027	$32.25 ₿0	$138.41K ₿2.26	$138.41K ₿2.26
5149	888 888	$0.001554 ₿0.000000025	-1.48	$138.36K ₿2.26	$0.001594 ₿0.000000025	$0.001547 ₿0.000000024	$31.36 ₿0	$138.36K ₿2.26	$138.36K ₿2.26
5151	BOBO [OLD] BOBO	$0.000000002075 ₿0.000000000000034	-1.57	$138.05K ₿2.27	$0.000000002153 ₿0.000000000000034	$0.000000002074 ₿0.000000000000033	$1.02K ₿0.02	$138.05K ₿2.27	$138.05K ₿2.27
5152	StarShip STARSHIP	$0.007363 ₿0.00000012	-0.89	$137.96K ₿2.26	$0.007504 ₿0.00000011	$0.007321 ₿0.00000011	$29.34 ₿0	$146.75K ₿2.4	$137.96K ₿2.26
5155	Litecoin Mascot LESTER	$0.0001377 ₿0.0000000022	-0.98	$137.67K ₿2.25	$0.000139 ₿0.0000000022	$0.0001374 ₿0.0000000021	$82.26K ₿1.35	$137.67K ₿2.25	$137.67K ₿2.25
5159	Karura KAR	$0.001178 ₿0.000000018	-0.07	$137.53K ₿2.2	$0.001179 ₿0.000000018	$0.001177 ₿0.000000018	$174.34 ₿0	$188.61K ₿3.02	$137.53K ₿2.2
5161	Invest Zone IVFUN	$0.0001375 ₿0.0000000021	-0.32	$137.5K ₿2.19	$0.0001382 ₿0.0000000022	$0.0001374 ₿0.0000000021	$8.93 ₿0	$137.5K ₿2.19	$137.5K ₿2.19
5164	POPDOG POPDOG	$0.0001382 ₿0.0000000022	-0.37	$137.35K ₿2.25	$0.0001431 ₿0.0000000022	$0.0001366 ₿0.0000000021	$658.2 ₿0.01	$137.35K ₿2.25	$137.35K ₿2.25
5165	FUSION FSN	$0.001742 ₿0.000000027	0	$137.28K ₿2.13	$0	$0	$12.08 ₿0	$137.28K ₿2.13	$137.28K ₿2.13
5169	Success Kid SKID	$0.001537 ₿0.000000025	-1.27	$136.62K ₿2.23	$0.00157 ₿0.000000025	$0.001527 ₿0.000000024	$9.25 ₿0	$136.62K ₿2.23	$136.62K ₿2.23
5172	AstroPepeX APX	$0.000002099 ₿0.000000000034	3.29	$136.47K ₿2.23	$0.000002139 ₿0.000000000034	$0.00000202 ₿0.000000000032	$64.23 ₿0	$136.47K ₿2.23	$136.47K ₿2.23
5173	Coldstack CLS	$0.007496 ₿0.00000012	-0.20	$136.3K ₿2.23	$0.007548 ₿0.00000012	$0.00749 ₿0.00000011	$14.35K ₿0.23	$373.05K ₿6.1	$136.3K ₿2.23
5177	Rally RLY	$0.00002714 ₿0.00000000044	-7.64	$136.04K ₿2.23	$0.00002953 ₿0.00000000047	$0.0000258 ₿0.00000000041	$303.41 ₿0	$407.14K ₿6.67	$136.04K ₿2.23
5181	CoinBuck BUCK	$0.00001357 ₿0.00000000021	0	$135.7K ₿2.2	$0	$0	$1.1 ₿0	$135.7K ₿2.2	$135.7K ₿2.2
5184	Ta-da TADA	$0.0002006 ₿0.0000000032	-2.56	$135.43K ₿2.22	$0.0002089 ₿0.0000000033	$0.0001974 ₿0.0000000031	$282.12 ₿0	$200.69K ₿3.29	$135.43K ₿2.22
5188	Astrolescent ASTRL	$0.008242 ₿0.00000013	2.15	$135.17K ₿2.2	$0.008242 ₿0.00000013	$0.007667 ₿0.00000012	$33.44 ₿0	$296.72K ₿4.84	$135.17K ₿2.2
5190	Moby MOBY	$0.003279 ₿0.000000053	-1.23	$135.11K ₿2.21	$0.003354 ₿0.000000053	$0.003277 ₿0.000000052	$22.96 ₿0	$327.96K ₿5.37	$135.11K ₿2.21
5194	Masa MASA	$0.0002409 ₿0.0000000039	17.07	$134.63K ₿2.2	$0.000244 ₿0.0000000039	$0.0002057 ₿0.0000000032	$90.84 ₿0	$359.87K ₿5.87	$134.63K ₿2.2
5196	Level LVL	$0.007725 ₿0.00000012	-1.12	$134.49K ₿2.21	$0.007866 ₿0.00000012	$0.007733 ₿0.00000012	$60.85 ₿0	$207.25K ₿3.4	$134.49K ₿2.21
5200	Dolos The Bully BULLY	$0.0001402 ₿0.0000000022	-0.10	$134.16K ₿2.2	$0.0001432 ₿0.0000000022	$0.0001391 ₿0.0000000022	$61.52 ₿0	$134.16K ₿2.2	$134.16K ₿2.2
5202	Revolt 2 Earn RVLT	$0.00000000206 ₿0.000000000000033	0.06	$134.1K ₿2.15	$0.000000002067 ₿0.000000000000033	$0.00000000204 ₿0.000000000000032	$8.21 ₿0	$134.83K ₿2.16	$134.1K ₿2.15
5207	Meme Alliance MMA	$0.001566 ₿0.000000025	25.55	$133.78K ₿2.19	$0.001601 ₿0.000000025	$0.00124 ₿0.000000019	$2.08K ₿0.03	$156.57K ₿2.56	$133.78K ₿2.19
5210	catownkimono COK	$0.0000001336 ₿0.0000000000021	2.82	$133.41K ₿2.18	$0.0000001349 ₿0.0000000000021	$0.0000001297 ₿0.0000000000020	$60.34K ₿0.99	$133.41K ₿2.18	$133.41K ₿2.18
5211	Ariva ARV	$0.000001839 ₿0.000000000030	-0.44	$133.4K ₿2.18	$0.000001889 ₿0.000000000030	$0.000001839 ₿0.000000000029	$37.2 ₿0	$172.17K ₿2.82	$133.4K ₿2.18
5218	DeFi Land DFL	$0.00001364 ₿0.00000000022	-2.62	$132.77K ₿2.17	$0.0000142 ₿0.00000000022	$0.00001365 ₿0.00000000021	$96.82 ₿0	$132.77K ₿2.17	$132.77K ₿2.17
5219	Gari Network GARI	$0.0002007 ₿0.0000000032	-0.94	$132.49K ₿2.16	$0.0002039 ₿0.0000000032	$0.0001947 ₿0.0000000031	$2.67K ₿0.04	$200.12K ₿3.27	$132.49K ₿2.16
5223	AION 5100 AION	$0.006301 ₿0.00000010	23.20	$131.98K ₿2.17	$0.006312 ₿0.00000010	$0.005079 ₿0.000000081	$3.63K ₿0.06	$131.98K ₿2.17	$131.98K ₿2.17
5224	History of Pepe HOPE	$0.0001319 ₿0.0000000021	-4.78	$131.96K ₿2.17	$0.0002283 ₿0.0000000036	$0.0001318 ₿0.0000000021	$645.26 ₿0.01	$131.96K ₿2.17	$131.96K ₿2.17
5226	Krex KREX	$0.00000627 ₿0.00000000010	-6.20	$131.8K ₿2.16	$0.00000672 ₿0.00000000010	$0.000005949 ₿0.000000000094	$28.32K ₿0.46	$131.8K ₿2.16	$131.8K ₿2.16
5227	WOOF Token WOOF	$0.000007349 ₿0.00000000012	12.90	$131.7K ₿2.16	$0.000007439 ₿0.00000000012	$0.000006489 ₿0.00000000010	$1.72K ₿0.03	$131.7K ₿2.16	$131.7K ₿2.16
5233	Heroes of NFT HON	$0.001355 ₿0.000000021	1.68	$130.91K ₿2.09	$0.001364 ₿0.000000021	$0.001316 ₿0.000000021	$51.58 ₿0	$271.06K ₿4.34	$130.91K ₿2.09
5236	Nyan Heroes NYAN	$0.0008927 ₿0.000000014	0.85	$130.65K ₿2.14	$0.0009943 ₿0.000000015	$0.0008695 ₿0.000000013	$1.47K ₿0.02	$892.75K ₿14.6	$130.65K ₿2.14
5245	LayerAI LAI	$0.00005662 ₿0.00000000091	0.44	$129.94K ₿2.09	$0.00005733 ₿0.00000000091	$0.00005585 ₿0.00000000089	$50.19 ₿0	$163.96K ₿2.64	$129.94K ₿2.09
5249	Catana CATANA	$0.0001293 ₿0.0000000021	0.29	$129.29K ₿2.12	$0.0001318 ₿0.0000000021	$0.0001284 ₿0.0000000020	$84.48K ₿1.38	$129.29K ₿2.12	$129.29K ₿2.12
5250	Ribbit Meme RIBBIT	$0.000000000307 ₿0.0000000000000047	0	$129.18K ₿2.01	$0	$0	$3.61 ₿0	$129.18K ₿2.01	$129.18K ₿2.01
5253	SEIYAN SEIYAN	$0.0001662 ₿0.0000000027	-0.65	$129.1K ₿2.11	$0.0001696 ₿0.0000000026	$0.0001634 ₿0.0000000026	$1.45 ₿0	$166.2K ₿2.71	$129.1K ₿2.11
5256	Storm STMX	$0.00001168 ₿0.00000000018	-9.00	$128.55K ₿2.06	$0.00001284 ₿0.00000000020	$0.00001168 ₿0.00000000018	$20.1 ₿0	$146.08K ₿2.34	$128.55K ₿2.06
5262	Yaku YAKU	$0.0002593 ₿0.0000000040	0	$128.45K ₿2	$0	$0	$54.82 ₿0	$129.67K ₿2.02	$128.45K ₿2
5265	Base Protocol BASE	$0.1827 ₿0.0000029	1.49	$128.2K ₿2.11	$0.1868 ₿0.0000029	$0.1778 ₿0.0000028	$83.27 ₿0	$128.2K ₿2.11	$128.2K ₿2.11
5266	Insane Labz (Base) LABZ	$0.0001447 ₿0.0000000022	0	$128.18K ₿2.03	$0	$0	$2.92 ₿0	$139.33K ₿2.21	$128.18K ₿2.03
5268	LightLink LL	$0.001568 ₿0.000000025	0.88	$128.12K ₿2.1	$0.001803 ₿0.000000029	$0.00155 ₿0.000000024	$175.88K ₿2.87	$1.57M ₿25.7	$128.12K ₿2.1
5273	Kira the Injective Cat KIRA	$0.00000185 ₿0.000000000029	-1.26	$127.77K ₿2.04	$0.000001889 ₿0.000000000030	$0.000001839 ₿0.000000000029	$46.3 ₿0	$127.77K ₿2.04	$127.77K ₿2.04
5275	Bankless DAO BANK	$0.0001547 ₿0.0000000023	0	$127.71K ₿1.98	$0	$0	$0.02 ₿0	$154.76K ₿2.4	$127.71K ₿1.98
5282	Kibble KIBBLE	$0.000718 ₿0.000000011	-2.27	$127.09K ₿2.09	$0.000737 ₿0.000000011	$0.0007194 ₿0.000000011	$4.08K ₿0.06	$241.47K ₿3.96	$127.09K ₿2.09
5295	Super Trump STRUMP	$0.0000539 ₿0.00000000086	0.07	$126.11K ₿2.02	$0.00005416 ₿0.00000000086	$0.00005347 ₿0.00000000086	$50.09 ₿0	$126.11K ₿2.02	$126.11K ₿2.02
5301	StellaSwap STELLA	$0.001036 ₿0.000000016	-2.23	$125.62K ₿2.05	$0.001071 ₿0.000000017	$0.00103 ₿0.000000016	$3.65 ₿0	$125.62K ₿2.05	$125.62K ₿2.05
5302	LAIKA the Cosmodog LAIKA	$0.0000001256 ₿0.0000000000019	-1.45	$125.62K ₿2	$0.0000001275 ₿0.0000000000020	$0.0000001232 ₿0.0000000000019	$3.19 ₿0	$125.62K ₿2	$125.62K ₿2
5305	Everyworld EVERY	$0.00003023 ₿0.00000000045	0	$125.46K ₿1.91	$0	$0	$9.82 ₿0	$302.26K ₿4.6	$125.46K ₿1.91
5306	Prophet of Ethereum PROPHET	$0.0001255 ₿0.0000000020	-1.73	$125.39K ₿2.06	$0.0001295 ₿0.0000000020	$0.0001251 ₿0.0000000020	$986.22 ₿0.02	$125.39K ₿2.06	$125.39K ₿2.06
5308	Changex CHANGE	$0.0006191 ₿0.000000012	-41.33	$125.33K ₿2.05	$0.001055 ₿0.000000017	$0.0006091 ₿0.0000000097	$4.39K ₿0.07	$263.13K ₿4.3	$125.33K ₿2.05
5309	ArbiDoge ADOGE	$0.00000001567 ₿0.00000000000025	-2.01	$125.28K ₿2.05	$0.00000001602 ₿0.00000000000025	$0.00000001566 ₿0.00000000000025	$4.37 ₿0	$125.28K ₿2.05	$125.28K ₿2.05
5316	Eliza ELIZA	$0.0001256 ₿0.0000000020	-1.11	$125.15K ₿2.05	$0.0001282 ₿0.0000000020	$0.0001246 ₿0.0000000019	$4.13 ₿0	$125.15K ₿2.05	$125.15K ₿2.05
5317	Anon ANON	$0.0001251 ₿0.0000000020	-0.52	$125.11K ₿2.05	$0.0001265 ₿0.0000000020	$0.0001233 ₿0.0000000019	$83.18K ₿1.36	$125.11K ₿2.05	$125.11K ₿2.05
5320	Agent S S	$0.0001251 ₿0.0000000020	-7.52	$124.94K ₿2.04	$0.0001353 ₿0.0000000021	$0.0001229 ₿0.0000000020	$144.36 ₿0	$124.94K ₿2.04	$124.94K ₿2.04
5322	Stooges STOG	$0.00004155 ₿0.00000000064	0	$124.66K ₿1.94	$0	$0	$35.5 ₿0	$124.66K ₿1.94	$124.66K ₿1.94
5324	DinoLFG DINO	$0.000398 ₿0.0000000065	-1.86	$124.55K ₿2.04	$0.0004138 ₿0.0000000065	$0.0003974 ₿0.0000000064	$71.68 ₿0	$132.67K ₿2.18	$124.55K ₿2.04
5327	PolyDoge POLYDOGE	$0.000000000146 ₿0.0000000000000023	-0.64	$124.41K ₿2.04	$0.000000000149 ₿0.0000000000000023	$0.000000000145 ₿0.0000000000000023	$117.49 ₿0	$124.39K ₿2.04	$124.41K ₿2.04
5329	DOGC DOGC	$0.000001239 ₿0.000000000019	-0.49	$124.39K ₿1.99	$0.00000125 ₿0.000000000019	$0.000001239 ₿0.000000000019	$1.21 ₿0	$124.39K ₿1.99	$124.39K ₿1.99
5330	Pillar PLR	$0.0004792 ₿0.0000000078	-0.38	$124.3K ₿2.03	$0.0004884 ₿0.0000000078	$0.0004756 ₿0.0000000075	$7.7 ₿0	$383.42K ₿6.27	$124.3K ₿2.03
5331	PsyDAO PSY	$0.003191 ₿0.000000052	2.06	$124.26K ₿2.04	$0.003257 ₿0.000000052	$0.003109 ₿0.000000049	$4.41K ₿0.07	$325.93K ₿5.34	$124.26K ₿2.04
5335	Musk It MUSKIT	$0.0001245 ₿0.0000000020	0.64	$124.1K ₿2.04	$0.0001271 ₿0.0000000020	$0.0001224 ₿0.0000000019	$201.42 ₿0	$124.1K ₿2.04	$124.1K ₿2.04
5338	EXPERT_MONEY EXPERT	$0.0001823 ₿0.0000000029	0.09	$123.91K ₿2.03	$0.0001823 ₿0.0000000029	$0.000182 ₿0.0000000028	$88.07K ₿1.44	$123.91K ₿2.03	$123.91K ₿2.03
5345	BVM BVM	$0.004969 ₿0.000000079	0.05	$123.33K ₿1.97	$0.005014 ₿0.000000079	$0.004953 ₿0.000000079	$6.48 ₿0	$495.63K ₿7.92	$123.33K ₿1.97
5346	Mind MND	$0.001271 ₿0.000000019	0	$123.3K ₿1.93	$0	$0	$239.4 ₿0	$127.12K ₿1.99	$123.3K ₿1.93
5350	DefiPlaza DFP2	$0.001844 ₿0.000000030	2.35	$123.05K ₿2.02	$0.001854 ₿0.000000030	$0.001752 ₿0.000000028	$48.8 ₿0	$123.05K ₿2.02	$123.05K ₿2.02
5353	Gui Inu GUI	$0.0000002206 ₿0.0000000000036	3.74	$122.68K ₿2	$0.0000002207 ₿0.0000000000036	$0.0000002127 ₿0.0000000000033	$360.28 ₿0.01	$171.65K ₿2.8	$122.68K ₿2
5356	Doggo DOGGO	$0.0000002909 ₿0.0000000000046	-0.21	$122.4K ₿1.96	$0.0000002918 ₿0.0000000000046	$0.0000002904 ₿0.0000000000046	$19.25 ₿0	$122.4K ₿1.96	$122.4K ₿1.96
5362	Gyoza GYOZA	$0.0001236 ₿0.0000000019	-0.24	$122.08K ₿1.96	$0.0001243 ₿0.0000000019	$0.0001229 ₿0.0000000019	$117.54 ₿0	$123.7K ₿1.99	$122.08K ₿1.96
5366	Imaginary Ones BUBBLE	$0.00008721 ₿0.0000000014	2.21	$121.61K ₿1.99	$0.00009098 ₿0.0000000014	$0.00008511 ₿0.0000000013	$1.13K ₿0.02	$872.08K ₿14.26	$121.61K ₿1.99
5367	RadioShack RADIO	$0.00003538 ₿0.00000000057	-1.23	$121.58K ₿1.98	$0.0000361 ₿0.00000000057	$0.00003537 ₿0.00000000056	$21.37 ₿0	$508K ₿8.27	$121.58K ₿1.98
5368	Marvin Inu MARVIN	$0.0000002892 ₿0.0000000000047	-5.23	$121.57K ₿1.99	$0.0000003078 ₿0.0000000000049	$0.000000289 ₿0.0000000000046	$642.99 ₿0.01	$121.57K ₿1.99	$121.57K ₿1.99
5371	Koi KOI	$0.0002428 ₿0.0000000039	-0.60	$121.2K ₿1.99	$0.0002481 ₿0.0000000039	$0.0002426 ₿0.0000000039	$1.06 ₿0	$242.4K ₿3.97	$121.2K ₿1.99
5373	New Order NEWO	$0.0003055 ₿0.0000000049	0	$121.01K ₿1.96	$0	$0	$33.83 ₿0	$121.01K ₿1.96	$121.01K ₿1.96
5374	Hawk Tuah HAWKTUAH	$0.0001321 ₿0.0000000021	-1.57	$120.99K ₿1.97	$0.0001355 ₿0.0000000021	$0.000131 ₿0.0000000021	$3.13 ₿0	$120.99K ₿1.97	$120.99K ₿1.97
5375	Max on ETH MAXETH	$0.0000001218 ₿0.0000000000020	-4.00	$120.9K ₿2.04	$0.0000001359 ₿0.0000000000022	$0.0000001178 ₿0.0000000000018	$41.85K ₿0.7	$120.9K ₿2.04	$120.9K ₿2.04
5380	Kai Ken KAI	$0.000000000287 ₿0.0000000000000046	-0.93	$120.42K ₿1.98	$0.000000000293 ₿0.0000000000000046	$0.000000000286 ₿0.0000000000000046	$50.41 ₿0	$120.42K ₿1.98	$120.42K ₿1.98
5384	Tranche Finance SLICE	$0.006904 ₿0.00000011	-0.11	$120.27K ₿1.96	$0.006948 ₿0.00000011	$0.006872 ₿0.00000010	$75.43 ₿0	$138.09K ₿2.25	$120.27K ₿1.96
5385	Impermax IBEX	$0.001663 ₿0.000000026	0.40	$120.2K ₿1.92	$0.001665 ₿0.000000026	$0.001651 ₿0.000000026	$1.02 ₿0	$120.2K ₿1.92	$120.2K ₿1.92
5386	Music by Virtuals MUSIC	$0.0001207 ₿0.0000000019	-3.85	$120.19K ₿1.97	$0.0001281 ₿0.0000000020	$0.0001206 ₿0.0000000019	$168.99 ₿0	$120.19K ₿1.97	$120.19K ₿1.97
5388	KWEEN KWEEN	$0.0001204 ₿0.0000000019	-5.81	$119.96K ₿1.97	$0.0001287 ₿0.0000000020	$0.0001198 ₿0.0000000019	$534.32 ₿0.01	$119.96K ₿1.97	$119.96K ₿1.97
5390	Avarik Saga AVRK	$0.0006259 ₿0.000000010	-0.19	$119.71K ₿1.92	$0.0006282 ₿0.000000010	$0.0006252 ₿0.0000000099	$238.49 ₿0	$312.98K ₿5.02	$119.71K ₿1.92
5395	PlutusDAO PLS	$0.002577 ₿0.000000040	0	$119.43K ₿1.87	$0	$0	$70.39 ₿0	$257.72K ₿4.03	$119.43K ₿1.87
5406	BendDAO BEND	$0.00002888 ₿0.00000000046	0.37	$118.64K ₿1.89	$0.00002903 ₿0.00000000046	$0.00002858 ₿0.00000000045	$82.01 ₿0	$288.9K ₿4.61	$118.64K ₿1.89
5413	Husky Axax HUSKY	$0.000000001339 ₿0.000000000000021	-0.05	$118.23K ₿1.94	$0.000000001389 ₿0.000000000000022	$0.000000001331 ₿0.000000000000021	$26.96 ₿0	$118.23K ₿1.94	$118.23K ₿1.94
5414	WiFi Map WIFI	$0.0002006 ₿0.0000000032	0.05	$118.21K ₿1.93	$0.0002059 ₿0.0000000033	$0.0002005 ₿0.0000000031	$13.6 ₿0	$200.62K ₿3.28	$118.21K ₿1.93
5415	DRIP $DRIP	$0.001774 ₿0.000000028	0.70	$118.1K ₿1.88	$0.001778 ₿0.000000028	$0.001758 ₿0.000000028	$5.8 ₿0	$118.1K ₿1.88	$118.1K ₿1.88
5416	Acquire.Fi ACQ	$0.0004063 ₿0.0000000063	0	$118.1K ₿1.84	$0	$0	$49.43 ₿0	$121.47K ₿1.89	$118.1K ₿1.84
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}