Pagina dei risultati 23 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2725	KPOP (kpop.fun) KPOP	$0.003652	0.63	$2.41M	$0.003734	$0.003436	$4.84K	$3.65M	$2.41M
2726	PoolTogether POOL	$0.3358 ₿0.0000070	2.78	$2.41M ₿41.19	$0.3408 ₿0.0000071	$0.3238 ₿0.0000068	$5.7K ₿0.05	$3.37M ₿70.88	$2.41M ₿41.19
2728	Tierion TNT	$0.005609 ₿0.000000093	1.00	$2.4M ₿39.98	$0.005615 ₿0.000000094	$0.005554 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2734	Froge FROGE	$0.000000003688 ₿0.000000000000085	7.26	$2.42M ₿0	$0.00000000373 ₿0.	$0.000000003375 ₿0.	$130.49K ₿0	$2.42M ₿59.1	$2.42M ₿0
2736	STFX STFX	$0.003669 ₿0.00000089	-6.17	$2.39M ₿552.1	$0.003911 ₿0.00000090	$0.0036 ₿0.00000085	$4.41K ₿0.95	$3.26M ₿886.01	$2.39M ₿552.1
2737	Chickencoin CHKN	$0.00000003455 ₿0.0000000000072	8.58	$2.38M ₿0	$0.00000003488 ₿0.0000000000080	$0.00000003059 ₿0.0000000000066	$121.83K ₿31.11	$2.38M ₿462.5	$2.38M ₿0
2738	RNT RNT	$0.002384	5.32	$2.38M	$0.002419	$0.002227	$87.77K	$2.38M	$2.38M
2739	Machine Xchange Coin MXC	$0.0008096 ₿0.00000027	-18.41	$2.38M ₿659.55	$0.0009923 ₿0.00000028	$0.0006658 ₿0.00000026	$1.92M ₿56.27	$2.38M ₿721.19	$2.38M ₿659.55
2741	Vexanium VEX	$0.002377 ₿0.000000021	1.71	$2.38M ₿21.39	$0.002434 ₿0.000000021	$0.002246 ₿0.000000020	$20.6K ₿0.27	$2.5M ₿22.43	$2.38M ₿21.39
2742	Jeo Boden BODEN	$0.003434 ₿0.000010	-4.47	$2.37M ₿7.57K	$0.004337 ₿0.000012	$0.003434 ₿0.000010	$899.05K ₿31.8	$2.37M ₿7.57K	$2.37M ₿7.57K
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07793 ₿0.00000073	$0.07142 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2747	DeepFakeAI FAKEAI	$0.002474 ₿0.00000019	-0.70	$2.37M ₿186.16	$0.00252 ₿0.00000023	$0.00238 ₿0.00000019	$36.16K ₿7.96	$2.37M ₿186.16	$2.37M ₿186.16
2748	Metaverse Index MVI	$18.85 ₿0.00066	2.92	$2.37M ₿109.33	$19.74 ₿0.00069	$18.27 ₿0.00065	$770.01 ₿0.32	$2.37M ₿109.33	$2.37M ₿109.33
2749	EDUM EDUM	$0.3255 ₿0.000014	0.35	$2.37M ₿30.81	$0.326 ₿0.000014	$0.3241 ₿0.000014	$1.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2751	Asia Coin ASIA	$0.04727 ₿0.0000019	0.01*	$2.36M ₿95.56	$0.04751 ₿0.0000097	$0.04643 ₿0.0000018	$6.38K ₿0.33	$4.73M ₿191.11	$2.36M ₿95.56
2753	XDEFI XDEFI	$0.01805 ₿0.0000018	-1.06	$2.35M ₿206.33	$0.01824 ₿0.0000019	$0.01808 ₿0.0000018	$65.98 ₿4.86	$4.34M ₿448.85	$2.35M ₿206.33
2755	Rizzmas RIZZMAS	$0.000004709	-1.25	$2.34M	$0.000004799	$0.000004519	$734.56K	$2.34M	$2.34M
2757	BIDZ Coin BIDZ	$0.0007901 ₿0.00000020	0.03	$2.33M ₿204.53	$0.0007901 ₿0.00000023	$0.0007401 ₿0.00000019	$287.52 ₿1.16	$10.94M ₿2.85K	$2.33M ₿204.53
2758	Anchor Protocol ANC	$0.006639 ₿0.00000028	-2.29	$2.33M ₿99	$0.006816 ₿0.00000030	$0.006601 ₿0.00000027	$81.65K ₿2.18	$6.64M ₿282.54	$2.33M ₿99
2759	LibertAI LTAI	$0.1435	3.95	$2.32M	$0.1435	$0.1377	$5.21	$3.26M	$2.32M
2762	Vesper Finance VSP	$0.2717 ₿0.0000076	6.26	$2.32M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$3.59 ₿0.26	$2.72M ₿76.84	$2.32M ₿65.42
2765	BoxBet BXBT	$0.02707 ₿0.0000026	6.59	$2.31M ₿201.19	$0.02745 ₿0.0000027	$0.02525 ₿0.0000026	$215.64K ₿0.23	$2.58M ₿257.55	$2.31M ₿201.19
2767	SelfieDogCoin SELFIE	$0.00232	8.01	$2.32M	$0.002392	$0.002041	$155.25K	$2.32M	$2.32M
2768	Xend Finance RWA	$0.01689 ₿0.0000033	-2.06	$2.31M ₿395.27	$0.01725 ₿0.0000036	$0.01655 ₿0.0000033	$63.44K ₿13.89	$3.38M ₿676.28	$2.31M ₿395.27
2769	Cheese CHEESE	$0.002282	10.92	$2.28M	$0.002611	$0.002028	$29.06K	$2.28M	$2.28M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Forgotten Playland FP	$0.0005831 ₿0.00000071	3.75	$2.3M ₿391.31	$0.0005891 ₿0.00000078	$0.0005372 ₿0.00000071	$502K ₿7.01	$5.83M ₿7.12K	$2.3M ₿391.31
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Chihuahua Chain HUAHUA	$0.00002065 ₿0.0000000025	7.20	$2.3M ₿257.04	$0.00002086 ₿0.0000000025	$0.00001894 ₿0.0000000024	$340.47K ₿3.84	$2.45M ₿262.69	$2.3M ₿257.04
2773	Lumerin LMR	$0.00363 ₿0.0000010	8.68	$2.3M ₿638.35	$0.004173 ₿0.0000011	$0.00334 ₿0.00000095	$31.68K ₿3.94	$3.63M ₿1.05K	$2.3M ₿638.35
2774	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	-4.34	$2.3M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$23.34K ₿0.74	$2.72M ₿87.86	$2.3M ₿71.84
2776	STARS STARS	$0.0000545	9.04	$2.29M	$0.00005917	$0.00004423	$65.16K	$2.29M	$2.29M
2778	HYDRA HYDRA	$0.0000002787	21.02	$2.29M	$0.000000282	$0.0000002303	$11.01K	$2.29M	$2.29M
2779	Pikamoon PIKA	$0.0001285 ₿0.000000027	0.38	$2.29M ₿0	$0.0001356 ₿0.000000028	$0.0001242 ₿0.000000024	$8.59K ₿8.73	$6.01M ₿1.36K	$2.29M ₿0
2781	Tsotchke TSOTCHKE	$0.002426	0.70	$2.29M	$0.002451	$0.002366	$69.11K	$2.42M	$2.29M
2782	ORC ORC	$0.002281	4.79	$2.28M	$0.002322	$0.001873	$37.58K	$2.28M	$2.28M
2783	XAYA WCHI	$0.03955 ₿0.0000011	6.94	$2.28M ₿65.79	$0.04022 ₿0.0000011	$0.03688 ₿0.0000011	$832.8 ₿0.26	$3.06M ₿88.29	$2.28M ₿65.79
2784	LAIKA the Cosmodog LAIKA	$0.00000228	4.12	$2.28M	$0.000002309	$0.000002169	$25.48K	$2.28M	$2.28M
2785	Dopex Rebate Token RDPX	$1.67 ₿0.000077	8.45	$2.27M ₿105.92	$1.69 ₿0.000080	$1.53 ₿0.000077	$1.01 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2786	Didi Bam Bam DDBAM	$0.1079	9.04	$2.27M	$0.1093	$0.09857	$2.02K	$2.27M	$2.27M
2787	Shieldeum SDM	$0.008884	0.12	$2.27M	$0.008906	$0.008862	$232.2K	$8.88M	$2.27M
2790	Ridotto RDT	$0.00721 ₿0.00000070	4.15	$2.27M ₿224.83	$0.007211 ₿0.00000073	$0.006922 ₿0.00000059	$112.82K ₿3.15	$3.61M ₿354.59	$2.27M ₿224.83
2791	DucatusX DUCX	$0.008152 ₿0.000000086	0.43	$2.27M ₿7.56	$0.008191 ₿0.000000086	$0.008086 ₿0.000000082	$24.35K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2792	Speedy SPEEDY	$0.002259	-3.65	$2.26M	$0.002415	$0.002259	$172.84K	$2.26M	$2.26M
2793	AVINOC AVINOC	$0.01349 ₿0.0000015	6.69	$2.26M ₿264.92	$0.01362 ₿0.0000015	$0.01017 ₿0.0000014	$29.59 ₿0.85	$13.52M ₿1.59K	$2.26M ₿264.92
2795	Web3Frontier W3F	$10.34 ₿0.000023	-14.03	$2.25M ₿5.01	$12.02 ₿0.000024	$10.03 ₿0.000022	$36.16K ₿0.85	$1.03B ₿2.3K	$2.25M ₿5.01
2796	SERO SERO	$0.005175 ₿0.000000067	-2.10	$2.25M ₿27.76	$0.005286 ₿0.000000067	$0.00512 ₿0.000000065	$89.22K ₿6.42	$3.37M ₿43.55	$2.25M ₿27.76
2797	Signum SIGNA	$0.001029 ₿0.000000018	-2.26	$2.25M ₿40.92	$0.001066 ₿0.000000019	$0.001022 ₿0.000000018	$2.26K ₿0.04	$2.25M ₿40.92	$2.25M ₿40.92
2798	Injective Quants QUNT	$0.003719	2.46	$2.25M	$0.00372	$0.003437	$5.96K	$2.25M	$2.25M
2800	FAYA FAYA	$0.0000002107 ₿0.0000000000032	2.14	$2.24M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.0000002052 ₿0.0000000000030	$21.14K ₿0.85	$21.07M ₿328.74	$2.24M ₿33.8
2801	Banana BANANA	$0.2637 ₿0.000029	2.34	$2.24M ₿182.59	$0.2784 ₿0.000031	$0.242 ₿0.000029	$13.46K ₿1.32	$3.37M ₿307.85	$2.24M ₿182.59
2802	Wrapped USDM WUSDM	$1.08	0.47	$2.24M ₿0	$1.09	$1.07	$50.98K ₿7.92	$2.24M	$2.24M ₿0
2803	AI Network AIN	$0.008307 ₿0.00000054	-0.02	$2.24M ₿138.93	$0.008535 ₿0.00000058	$0.008196 ₿0.00000053	$122.97K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2804	Gari Network GARI	$0.003383 ₿0.00000048	13.86	$2.23M ₿210.12	$0.003627 ₿0.00000049	$0.002914 ₿0.00000047	$169.34K ₿18	$3.37M ₿482.01	$2.23M ₿210.12
2806	neur.sh NEUR	$0.00245	6.10	$2.23M	$0.00257	$0.002201	$4.2M	$2.45M	$2.23M
2807	GensoKishi Metaverse MV	$0.005574 ₿0.00000057	-8.24	$2.23M ₿135.54	$0.006431 ₿0.00000059	$0.005526 ₿0.00000053	$1.22M ₿41.68	$2.23M ₿231.76	$2.23M ₿135.54
2808	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.35	$2.23M	$1.01	$0.9895	$619.64K	$2.23M	$2.23M
2810	Crash On Base CRASH	$0.002307	-11.65	$2.21M	$0.002612	$0.002234	$20.47K	$2.21M	$2.21M
2811	Iron Bank EURO IBEUR	$0.7415 ₿0.000015	2.86	$2.23M ₿235.82	$0.7494 ₿0.000015	$0.72 ₿0.000015	$4.76K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2812	UNKJD MBS	$0.003552 ₿0.00000030	2.16	$2.22M ₿132.95	$0.003583 ₿0.00000033	$0.003305 ₿0.00000030	$43.33K ₿1.63	$3.55M ₿304.73	$2.22M ₿132.95
2813	CATS CATS	$0.000009059	0.44	$2.22M	$0.00000916	$0.00000884	$461.32K	$5.44M	$2.22M
2814	zJOE ZJOE	$0.1573 ₿0.0000090	3.51	$2.22M ₿0	$0.1612 ₿0.0000092	$0.1508 ₿0.0000072	$24.29 ₿1	$2.22M	$2.22M ₿0
2815	Decentral Games DG	$0.002373 ₿0.00000057	11.91	$2.22M ₿437.08	$0.002373 ₿0.00000062	$0.002058 ₿0.00000055	$9.07 ₿0	$2.22M ₿437.08	$2.22M ₿437.08
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2820	Numogram GNON	$0.002205	0.77	$2.21M	$0.002227	$0.002067	$3.43M	$2.21M	$2.21M
2821	Merchant Token MTO	$0.03719 ₿0.0000016	6.88	$2.2M ₿96.2	$0.03843 ₿0.0000017	$0.03468 ₿0.0000016	$1.83K ₿0.37	$3.44M ₿150.36	$2.2M ₿96.2
2823	Verse VERSE	$0.00006737 ₿0.0000000052	6.63	$2.2M ₿67.47	$0.00006825 ₿0.0000000055	$0.00006286 ₿0.0000000051	$15.99K ₿1.42	$13.1M ₿1.02K	$2.2M ₿67.47
2825	DeepBrain Chain DBC	$0.0006849 ₿0.000000073	0.52	$2.19M ₿234.67	$0.0006973 ₿0.000000077	$0.0006682 ₿0.000000071	$73.55K ₿10.19	$6.86M ₿733.35	$2.19M ₿234.67
2828	Apeiron APRS	$0.01106 ₿0.000011	-2.67	$2.19M ₿0	$0.01136 ₿0.000013	$0.01083 ₿0.000011	$253.83K ₿186.13	$11.06M ₿11.93K	$2.19M ₿0
2829	Defit DEFIT	$0.06997 ₿0.0000030	6.51	$2.19M ₿85.4	$0.07139 ₿0.0000031	$0.06526 ₿0.0000030	$542.99 ₿0.09	$3.5M ₿151.39	$2.19M ₿85.4
2834	TEH EPIK DUCK EPIK	$0.002579 ₿0.00000018	6.78	$2.18M ₿0	$0.002613 ₿0.00000022	$0.002331 ₿0.00000014	$542.26K ₿34.17	$2.18M ₿184.9	$2.18M ₿0
2837	Dork Lord DORKY	$0.03135	-6.21	$2.18M	$0.03445	$0.02682	$337.18K	$2.18M	$2.18M
2840	Silk SILK	$1.33 ₿0.000016	1.10	$2.17M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$573.35K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2843	Warthog WART	$0.2402 ₿0.000011	3.67	$2.15M ₿0	$0.2442 ₿0.000012	$0.2288 ₿0.000010	$47.75K ₿0.12	$2.15M ₿13.14	$2.15M ₿0
2844	Spookyswap BOO	$0.2171 ₿0.000036	7.13	$2.15M ₿367.38	$0.2261 ₿0.000038	$0.2027 ₿0.000033	$59.32K ₿9.63	$2.97M ₿505.9	$2.15M ₿367.38
2845	Omira OMIRA	$0.02145	-1.73	$2.15M	$0.02191	$0.0209	$11.66K	$2.15M	$2.15M
2846	UnlockProtocolToken UP	$0.007722	5.48	$2.15M	$0.00784	$0.007244	$333.54	$7.73M	$2.15M
2847	AgentTank TANK	$0.002144	4.24	$2.14M	$0.002172	$0.001999	$1.64M	$2.14M	$2.14M
2848	UpRock UPT	$0.009758	1.70	$2.14M	$0.00977	$0.009531	$68.99K	$9.73M	$2.14M
2849	Libra Incentix LIXX	$0.0003184 ₿0.000000061	-1.18	$2.13M ₿411.6	$0.0003223 ₿0.000000061	$0.0003119 ₿0.000000058	$117.54K ₿16.27	$4.78M ₿921.48	$2.13M ₿411.6
2850	International Stable Currency ISC	$1.91 ₿0.000024	1.69	$2.13M ₿0	$1.96 ₿0.000025	$1.88 ₿0.000024	$3.4K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2852	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-2.18	$2.13M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$170.4K ₿36.06	$2.13M ₿284.06	$2.13M ₿284.06
2853	LandX Governance Token LNDX	$0.1631 ₿0.000031	1.42	$2.13M ₿213.47	$0.1673 ₿0.000034	$0.1599 ₿0.000031	$286.47K ₿11.52	$11.12M ₿2.07K	$2.13M ₿213.47
2854	XSwap Treasure XTT	$0.001795 ₿0.000000018	40.45	$2.13M ₿21.35	$0.001935 ₿0.000000018	$0.001175 ₿0.000000017	$185.11 ₿0.03	$2.52M ₿25.3	$2.13M ₿21.35
2856	UpOnly UPO	$0.01326 ₿0.0000017	-0.57	$2.12M ₿0	$0.01352 ₿0.0000020	$0.01286 ₿0.0000017	$165.75K ₿21.72	$2.12M ₿287.35	$2.12M ₿0
2857	XOXNO XOXNO	$0.03868	1.23	$2.11M	$0.04062	$0.03752	$187.93K	$3.87M	$2.11M
2858	Bird Dog BIRDDOG	$0.00000502 ₿0.00000000025	-4.51	$2.11M ₿0	$0.000005309 ₿0.00000000033	$0.000004199 ₿0.00000000017	$81.98K ₿17.5	$2.11M ₿107.68	$2.11M ₿0
2859	Darwinia Network Native Token RING	$0.00124 ₿0.000000072	0.65	$2.11M ₿129.65	$0.00124 ₿0.000000075	$0.001189 ₿0.000000071	$90K ₿5.69	$2.6M ₿174.83	$2.11M ₿129.65
2860	Presearch PRE	$0.00355 ₿0.00000030	-2.08	$2.11M ₿162.64	$0.003723 ₿0.00000030	$0.003537 ₿0.00000029	$11.4K ₿7.09	$2.86M ₿227.17	$2.11M ₿162.64
2861	Rainbow Bridged DAI (Near Protocol) DAI	$0.9891	-1.98	$2.11M	$1.03	$0.9742	$8.24K	$2.11M	$2.11M
2862	OpSec OPSEC	$0.02126 ₿0.000026	5.35	$2.1M ₿2.45K	$0.02412 ₿0.000030	$0.0201 ₿0.000025	$49.82K ₿37.01	$2.1M ₿2.54K	$2.1M ₿2.45K
2863	Trog TROG	$0.000005	-3.55	$2.1M	$0.000005699	$0.000004689	$45.05K	$2.1M	$2.1M
2864	International Meme Fund IMF	$0.07619	37.70	$2.1M	$0.07322	$0.05383	$11.48K	$2.39M	$2.1M
2865	Spice SFI	$26.24 ₿0.00048	1.62	$2.1M ₿38.45	$29.68 ₿0.00055	$24.68 ₿0.00047	$70.44K ₿1.02	$2.42M ₿44.25	$2.1M ₿38.45
2866	Fjord Foundry FJO	$0.1966	4.31	$2.08M	$0.2015	$0.1861	$470.28K	$17.3M	$2.08M
2867	VLaunch VPAD	$0.004632 ₿0.00000064	-0.24	$2.1M ₿272.71	$0.004658 ₿0.00000064	$0.004584 ₿0.00000057	$98.74K ₿2.75	$2.32M ₿316.72	$2.1M ₿272.71
2868	Catboy CATBOY	$0.01047 ₿0.0000014	0.31	$2.1M ₿269.44	$0.01071 ₿0.0000017	$0.01008 ₿0.0000013	$227.27K ₿16.9	$2.1M ₿283.53	$2.1M ₿269.44
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02533 ₿0.00000024	$0.02267 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Bozo Benk BOZO	$0.002608 ₿0.00000032	3.65	$2.09M ₿257.29	$0.002623 ₿0.00000039	$0.002364 ₿0.00000031	$4.54K ₿0.43	$2.09M ₿257.3	$2.09M ₿257.29
2872	Mars MARS	$0.000004959	5.37	$2.09M	$0.000005079	$0.00000467	$510.06K	$2.09M	$2.09M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}