Pagina dei risultati 23 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2668	Everclear NEXT	$0.02077 ₿0.0000033	25.92	$2.22M ₿356.37	$0.02767 ₿0.0000033	$0.016 ₿0.0000033	$102.28 ₿49.7	$20.78M ₿3.34K	$2.22M ₿356.37
2669	LandWolf WOLF	$0.0002248	1.26	$2.18M	$0.0002432	$0.0002135	$675.6K	$2.18M	$2.18M
2670	PoolTogether POOL	$0.309 ₿0.0000070	-3.03	$2.21M ₿41.19	$0.3221 ₿0.0000071	$0.3051 ₿0.0000068	$6.68K ₿0.05	$3.09M ₿70.88	$2.21M ₿41.19
2671	Neoxa NEOX	$0.0002912 ₿0.000000035	16.88	$2.22M ₿173.71	$0.0002979 ₿0.000000036	$0.0002452 ₿0.000000033	$43.98K ₿7.24	$2.22M ₿743.18	$2.22M ₿173.71
2672	HMX HMX	$0.5639 ₿0.00011	-0.07	$2.21M ₿177.22	$0.5659 ₿0.00011	$0.5615 ₿0.00011	$16.41K ₿0.62	$5.64M ₿1.14K	$2.21M ₿177.22
2673	RNT RNT	$0.002215	-1.98	$2.21M	$0.002305	$0.002088	$115.08K	$2.21M	$2.21M
2674	Suicune HSUI	$0.009026 ₿0.00000033	37.29	$2.21M ₿0	$0.009564 ₿0.0000016	$0.006574 ₿0.00000033	$23.87K ₿0.31	$2.21M ₿396.55	$2.21M ₿0
2675	Crashout CRASHOUT	$0.002206	28.43	$2.2M	$0.002205	$0.001633	$162.76K	$2.2M	$2.2M
2676	Decimated DIO	$0.004052 ₿0.00000053	-2.27	$2.2M ₿217.26	$0.004157 ₿0.00000054	$0.004034 ₿0.00000051	$335.32K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2677	f(x) Protocol FXN	$33.85 ₿0.0020	9.60	$2.2M ₿114.77	$34.24 ₿0.0022	$30.64 ₿0.0020	$45.56K ₿0.88	$37.98M ₿2.16K	$2.2M ₿114.77
2678	Max on ETH MAXETH	$0.0000022	24.94	$2.21M	$0.000002269	$0.000001549	$232.29K	$2.21M	$2.21M
2679	Dolos The Bully BULLY	$0.002286	-15.43	$2.19M	$0.002896	$0.002274	$2.12M	$2.19M	$2.19M
2680	Numogram GNON	$0.002206	-3.09	$2.21M	$0.002476	$0.002066	$4.9M	$2.21M	$2.21M
2682	Witnet WIT	$0.001646 ₿0.00000013	-0.16	$2.19M ₿176.97	$0.001659 ₿0.00000013	$0.001629 ₿0.00000012	$19.77K ₿3.35	$4.12M ₿331.93	$2.19M ₿176.97
2683	Silly Dragon SILLY	$0.002197 ₿0.00000039	1.78	$2.2M ₿391.36	$0.002199 ₿0.00000041	$0.002121 ₿0.00000038	$1.65M ₿86.64	$2.2M ₿391.36	$2.2M ₿391.36
2684	Saber SBR	$0.0009745 ₿0.000000053	-3.22	$2.19M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$127.32K ₿3.19	$2.96M ₿63.3	$2.19M ₿63.3
2685	L2 Standard Bridged DAI (Base) DAI	$1	0.24	$2.18M	$1	$0.9959	$447.77K	$2.18M	$2.18M
2686	Epik Prime EPIK	$0.001779 ₿0.00000020	-3.18	$2.18M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$221.52K ₿4.69	$3.56M ₿410.41	$2.18M ₿216.08
2687	Spacemesh $SMH	$0.03035 ₿0.000048	1.51	$2.18M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$898.81K ₿10.88	$2.18M	$2.18M ₿0
2688	Kenshi KNS	$0.002515 ₿0.00000047	1.81	$2.16M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$504.97 ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2689	FXN FXN	$0.002422	-18.10	$2.18M	$0.003376	$0.002417	$261.44K	$2.42M	$2.18M
2690	Osmosis allETH ETH	$1,806.65	1.76	$2.17M	$1,824.9	$1,769.08	$1.07M	$2.17M	$2.17M
2692	Gridcoin GRC	$0.004487 ₿0.000000099	-19.32	$2.17M ₿45.83	$0.005666 ₿0.000000099	$0.004475 ₿0.000000089	$427.22 ₿0	$2.25M	$2.17M ₿45.83
2693	Findora FRA	$0.0001871 ₿0.000000016	1.19	$2.17M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.58K ₿6.03	$3.93M ₿350.5	$2.17M ₿193.48
2694	ProximaX XPX	$0.0003342 ₿0.000000016	21.52	$2.17M ₿106.45	$0.0003441 ₿0.000000017	$0.000272 ₿0.000000015	$5.93K ₿0.65	$3.01M ₿147.81	$2.17M ₿106.45
2695	GET Protocol GET	$0.5169 ₿0.000042	1.18	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.19K ₿3.44	$11.85M ₿967.58	$2.17M ₿514.19
2698	QSTAR Q*	$0.0002221 ₿0.0000000021	0.33	$2.13M ₿0	$0.0002273 ₿0.0000000022	$0.0001941 ₿0.0000000019	$34.13K ₿1.03	$2.22M ₿21.99	$2.13M ₿0
2699	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2700	Kitten Haimer KHAI	$0.0403 ₿0.000021	4.04	$2.18M ₿0	$0.04247 ₿0.000025	$0.03836 ₿0.000018	$84.78K ₿8.14	$2.18M ₿1.19K	$2.18M ₿0
2702	Guacamole GUAC	$0.00000002185 ₿0.0000000000028	-1.90	$2.15M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002166 ₿0.0000000000027	$28.64K ₿7.16	$2.15M ₿281.4	$2.15M ₿281.4
2703	ICB Network ICBX	$0.0002611	2.41	$2.15M	$0.0002707	$0.0002208	$58.23K	$26.86M	$2.15M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Stobox Token STBU	$0.0159 ₿0.0000036	3.46	$2.15M ₿352.96	$0.01609 ₿0.0000038	$0.0149 ₿0.0000031	$105.62K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2705	Verse VERSE	$0.00006935 ₿0.0000000052	6.57	$2.14M ₿67.47	$0.00006954 ₿0.0000000055	$0.00006308 ₿0.0000000051	$92.57K ₿1.42	$13.49M ₿1.02K	$2.14M ₿67.47
2706	Commune AI COMAI	$0.03013 ₿0.000018	1.03	$2.12M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$153.43K ₿6.9	$30.14M ₿18.4K	$2.12M ₿1.2K
2707	Amocucinare AMORE	$0.002622	-21.24	$2.14M	$0.003341	$0.002551	$22.06K	$2.6M	$2.14M
2708	Speedy SPEEDY	$0.002139	32.76	$2.13M	$0.002943	$0.001575	$398.56K	$2.13M	$2.13M
2709	FAYA FAYA	$0.0000002004 ₿0.0000000000032	-1.13	$2.13M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.27K ₿0.85	$20.05M ₿328.74	$2.13M ₿33.8
2710	BRN Metaverse BRN	$0.08468 ₿0.0000095	1.38	$2.14M ₿215.12	$0.08561 ₿0.000010	$0.08346 ₿0.0000091	$272.47K ₿16.6	$2.38M ₿2.19K	$2.14M ₿215.12
2711	AI Network AIN	$0.007937 ₿0.00000054	-2.42	$2.14M ₿138.93	$0.008204 ₿0.00000058	$0.007925 ₿0.00000053	$125.89K ₿2.28	$5.56M ₿380.61	$2.14M ₿138.93
2712	Tensorium TNSR	$0.002137	31.98	$2.14M	$0.002238	$0.001619	$103.95K	$2.14M	$2.14M
2713	NavCoin NAV	$0.02768 ₿0.0000011	-0.11	$2.13M ₿86.38	$0.02837 ₿0.0000011	$0.02746 ₿0.00000095	$52.37K ₿0.62	$2.13M	$2.13M ₿86.38
2714	UNKJD MBS	$0.003405 ₿0.00000030	-6.09	$2.13M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$57.03K ₿1.63	$3.41M ₿304.73	$2.13M ₿132.95
2715	Ctrl CTRL	$0.01034	2.57	$2.12M	$0.01148	$0.009987	$29.91K	$2.48M	$2.12M
2717	Bitrock BROCK	$0.02116 ₿0.0000026	-0.83	$2.12M ₿266.13	$0.02142 ₿0.0000029	$0.01989 ₿0.0000026	$353.7K ₿3.25	$2.12M ₿266.13	$2.12M ₿266.13
2718	International Stable Currency ISC	$1.89 ₿0.000024	-0.42	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.18K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2719	Kasper KASPER	$0.0000732	13.32	$2.1M	$0.00007465	$0.00006457	$145.68K	$2.1M	$2.1M
2723	XOXNO XOXNO	$0.03882	-0.48	$2.11M	$0.03976	$0.03706	$82.86K	$3.88M	$2.11M
2724	Rainbow Bridged DAI (Near Protocol) DAI	$0.988	-2.08	$2.1M	$1.02	$0.986	$5.92K	$2.1M	$2.1M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2727	Move Dollar MOD	$0.9978 ₿0.000014	0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9977 ₿0.000014	$69.24K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2728	Silk SILK	$1.34 ₿0.000016	-0.02	$2.09M ₿63.29	$1.36 ₿0.000016	$1.32 ₿0.000015	$560.43K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2729	Unibright UBT	$0.01394 ₿0.0000014	8.13	$2.09M ₿222.66	$0.01573 ₿0.0000015	$0.01286 ₿0.0000013	$23.16K ₿0.8	$2.09M ₿222.66	$2.09M ₿222.66
2734	Exactly Protocol EXA	$0.6976 ₿0.000020	0.02	$2.05M ₿4.27	$0.7191 ₿0.000020	$0.6609 ₿0.000019	$6.03K ₿0.05	$6.96M ₿203.69	$2.05M ₿4.27
2735	Wisdomise AI WSDM	$0.004253	-1.52	$2.08M	$0.004549	$0.004113	$1.02M	$4.27M	$2.08M
2736	Boop BOOP	$0.00002069 ₿0.0000000060	-2.44	$2.06M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$110.07K ₿31.66	$2.06M ₿609.01	$2.06M ₿0
2737	MEMENTO•MORI (Runes) MORI	$0.02074	-4.99	$2.08M	$0.02241	$0.02007	$2.19K	$2.08M	$2.08M
2740	Strategic Bitcoin Reserve SBR	$0.09835	4.19	$2.08M	$0.1021	$0.09385	$341.73K	$2.08M	$2.08M
2741	Rave KRAV	$0.002053 ₿0.00000062	2.01	$2.06M ₿636.36	$0.002081 ₿0.00000095	$0.001999 ₿0.00000059	$471.68 ₿26.77	$20.57M ₿6.36K	$2.06M ₿636.36
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06983 ₿0.00000073	$0.064 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Beets Staked Sonic STS	$0.5735	7.26	$2.04M	$0.5791	$0.5302	$16.72M	$2.04M	$2.04M
2747	Probit Token PROB	$0.07398 ₿0.0000015	-3.43	$2.05M ₿43.15	$0.07661 ₿0.0000015	$0.07329 ₿0.0000014	$16.63K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2749	Forgotten Playland FP	$0.0005262 ₿0.00000071	4.38	$2.05M ₿391.31	$0.0005363 ₿0.00000078	$0.0004962 ₿0.00000071	$472.68K ₿7.01	$5.26M ₿7.12K	$2.05M ₿391.31
2750	Build On BNB BOB	$0.000000004839	-4.41	$2.05M	$0.000000005148	$0.000000004513	$219.61K	$2.05M	$2.05M
2751	OpenOcean OOE	$0.004041 ₿0.00000029	-1.29	$2.04M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$152.19K ₿5.56	$4.04M ₿293.51	$2.04M ₿148.08
2752	Hapi HAPI	$2.79 ₿0.00037	2.19	$2.04M ₿266.25	$2.79 ₿0.00039	$2.67 ₿0.00036	$46.7K ₿6.87	$2.1M ₿273.17	$2.04M ₿266.25
2753	Berry BERRY	$0.0002082 ₿0.0000000074	2.32	$2.04M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001924 ₿0.0000000072	$957.74K ₿739.64	$2.08M ₿74.57	$2.04M ₿73.01
2754	CatSlap SLAP	$0.0005163	2.06	$2.04M	$0.0005209	$0.0005049	$3.09K	$3.9M	$2.04M
2756	Mindscraft MINDS	$0.002028	-6.78	$2.03M	$0.002823	$0.001242	$161.68K	$2.03M	$2.03M
2757	Tetsuo Coin TETSUO	$0.002048	6.12	$2.05M	$0.002106	$0.001772	$16.98K	$2.05M	$2.05M
2759	W Coin WCO	$0.000705	-28.73	$2.02M	$0.0009899	$0.0006503	$43.97K	$6.97M	$2.02M
2760	Trog TROG	$0.00000485	5.10	$2.04M	$0.00000483	$0.000004109	$40.07K	$2.04M	$2.04M
2765	Data Lake LAKE	$0.001331 ₿0.00000033	-5.39	$2M ₿303.09	$0.001407 ₿0.00000034	$0.001172 ₿0.00000032	$16.13K ₿3.19	$3.33M ₿840.17	$2M ₿303.09
2768	Uniswap Protocol UNI	$0.002007 ₿0.00022	6.49	$2.01M ₿5.54K	$0.002452 ₿0.	$0.00142 ₿0.	$720.04K ₿0	$2.01M	$2.01M ₿5.54K
2769	Cyclix Games CYG	$0.1389	22.64	$2.02M	$0.1579	$0.1128	$35.8K	$2.02M	$2.02M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2773	Brainlet BRAINLET	$0.001982	-2.09	$1.98M	$0.002126	$0.001912	$283.97K	$1.98M	$1.98M
2774	CitaDAO KNIGHT	$0.00138 ₿0.000000026	-1.49	$1.99M ₿37.63	$0.001401	$0.001352	$4.3 ₿0	$13.66M ₿264.75	$1.99M ₿37.63
2776	Settled EthXY Token SEXY	$0.01984 ₿0.000022	-8.21	$1.98M ₿0	$0.02227 ₿0.000024	$0.01948 ₿0.000021	$31.41K ₿5.74	$1.98M	$1.98M ₿0
2777	BoxBet BXBT	$0.02311 ₿0.0000026	4.59	$1.98M ₿201.19	$0.02335 ₿0.0000027	$0.02183 ₿0.0000026	$156.57K ₿0.23	$2.21M ₿257.55	$1.98M ₿201.19
2778	LandX Governance Token LNDX	$0.1515 ₿0.000031	-5.30	$1.98M ₿213.47	$0.1634 ₿0.000034	$0.149 ₿0.000031	$271.49K ₿11.52	$10.29M ₿2.07K	$1.98M ₿213.47
2779	Nekocoin ((=ↀωↀ=))	$0.001139	1.93	$1.97M	$0.001179	$0.001087	$585.85	$3.07M	$1.97M
2781	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.01	$1.97M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$366.39 ₿0.14	$1.97M	$1.97M ₿0
2782	IRISnet IRIS	$0.001199 ₿0.00000054	5.21	$1.96M ₿884.57	$0.001213 ₿0.00000057	$0.001139 ₿0.00000054	$29.56K ₿56.54	$2.39M ₿1.1K	$1.96M ₿884.57
2783	DeepFakeAI FAKEAI	$0.002048 ₿0.00000019	1.33	$1.96M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$60.14K ₿7.96	$1.96M ₿186.16	$1.96M ₿186.16
2784	Gala Music MUSIC	$0.01347 ₿0.0000017	2.17	$1.96M ₿184.09	$0.0135 ₿0.0000017	$0.01281 ₿0.0000017	$1.1M ₿94	$1.96M ₿184.09	$1.96M ₿184.09
2785	Serenity SERSH	$0.05854 ₿0.0000090	2.14	$1.96M ₿39.65	$0.05865 ₿0.0000099	$0.05732 ₿0.0000085	$651.91K ₿105.58	$5.81M ₿899.69	$1.96M ₿39.65
2787	The Big Five BFT	$0.00001972 ₿0.0000000068	-7.06	$1.95M ₿570.54	$0.00002122 ₿0.0000000082	$0.00001949 ₿0.0000000065	$157.7K ₿0.31	$1.98M ₿690.56	$1.95M ₿570.54
2788	AVINOC AVINOC	$0.01168 ₿0.0000015	2.46	$1.95M ₿264.92	$0.01394 ₿0.0000015	$0.0114 ₿0.0000014	$691.23 ₿0.85	$11.68M ₿1.59K	$1.95M ₿264.92
2790	Film.io FAN	$0.0008825	3.43	$1.95M	$0.0008825	$0.0008113	$66.01K	$8.82M	$1.95M
2791	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2794	Optimus AI OPTI	$0.01944 ₿0.0000041	2.28	$1.94M ₿419.12	$0.01944 ₿0.0000046	$0.01798 ₿0.0000040	$17.16K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2795	DexKit KIT	$0.1947 ₿0.0000055	2.06	$1.94M ₿16.71	$0.1951 ₿0.0000063	$0.1892 ₿0.0000054	$479.79 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2796	Unmarshal MARSH	$0.03001 ₿0.0000033	-5.04	$1.98M ₿175.22	$0.0316 ₿0.0000035	$0.02917 ₿0.0000033	$168.08K ₿8.82	$2.98M ₿332.2	$1.98M ₿175.22
2797	Everest ID	$0.01679 ₿0.0000024	21.88	$1.96M ₿283.51	$0.01679 ₿0.0000025	$0.01377 ₿0.0000024	$35.33K ₿2.61	$13.43M ₿1.94K	$1.96M ₿283.51
2798	Vapor VAPOR	$0.001935	0.01*	$1.94M	$0.001976	$0.001857	$18.93K	$1.94M	$1.94M
2801	Polkadex PDEX	$0.2569 ₿0.000011	3.73	$1.92M ₿84.81	$0.2962 ₿0.000011	$0.2248 ₿0.000010	$56.31K ₿2.84	$1.92M ₿84.81	$1.92M ₿84.81
2802	governance ZIL GZIL	$3.44 ₿0.000083	1.48	$1.92M ₿46.98	$3.46 ₿0.000087	$3.3 ₿0.000083	$28.5 ₿0.02	$2.48M ₿60.64	$1.92M ₿46.98
2806	sci-hub SCIHUB	$0.001909	-1.38	$1.91M	$0.001943	$0.001892	$887.63K	$1.91M	$1.91M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}