Pagina dei risultati 23 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	PINO PINO	$0.00205	-7.32	$2.04M	$0.002218	$0.001963	$33.97K	$2.04M	$2.04M
2621	Gotti Token GOTTI	$40.51	-0.39	$2.03M	$40.74	$38.65	$919.47	$2.03M	$2.03M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7411 ₿0.0000089	$0.4282 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0106 ₿0.00000012	$0.003501 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	KIRA Network KEX	$0.009019 ₿0.0000011	-2.73	$2.02M ₿259.83	$0.009272 ₿0.0000012	$0.008887 ₿0.0000011	$21.58K ₿5.51	$2.7M ₿347.99	$2.02M ₿259.83
2624	Wrapped AyeAyeCoin WAAC	$0.3362	-7.27	$2.02M	$0.3636	$0.3365	$7.67K	$2.02M	$2.02M
2625	Paribus PBX	$0.0002725 ₿0.000000033	-2.48	$2.01M ₿238.07	$0.0002908 ₿0.000000035	$0.0002524 ₿0.000000032	$264K ₿3.44	$2.53M ₿306.92	$2.01M ₿238.07
2626	HMX HMX	$0.5199 ₿0.00011	-5.51	$1.88M ₿177.22	$0.5505 ₿0.00011	$0.4828 ₿0.00011	$2.19K ₿0.62	$4.87M ₿1.14K	$1.88M ₿177.22
2627	Mystery MYSTERY	$0.000000004803	0.75	$2.03M	$0.000000005252	$0.000000004766	$131.65K	$2.03M	$2.03M
2629	Nest Protocol NEST	$0.0003324 ₿0.000000055	2.79	$1.96M ₿327.48	$0.000352 ₿0.000000057	$0.0003013 ₿0.000000051	$266.49K ₿1.46	$3.31M ₿552.27	$1.96M ₿327.48
2630	AstroPepeX APX	$0.00003091 ₿0.0000000029	10.00	$2.01M ₿189.99	$0.00003151 ₿0.0000000029	$0.00002703 ₿0.0000000024	$33.46K ₿26.93	$2.01M ₿189.99	$2.01M ₿189.99
2631	Feisty Doge NFT NFD	$0.00003566 ₿0.0000000046	-2.39	$2M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003554 ₿0.0000000046	$77.06 ₿7.34	$3.57M ₿468.1	$2M ₿262.3
2633	Salvium SAL	$0.06949	10.37	$2M	$0.07128	$0.06169	$22.46K	$3.61M	$2M
2634	Gala Music MUSIC	$0.01384 ₿0.0000017	1.44	$2M ₿184.09	$0.01396 ₿0.0000017	$0.01355 ₿0.0000017	$513.56K ₿94	$2M ₿184.09	$2M ₿184.09
2635	NX Token NX	$0.05204	-3.61	$1.99M	$0.05419	$0.05125	$346.48	$5.2M	$1.99M
2636	SuiAI SUAI	$0.001991	-7.19	$1.99M	$0.002332	$0.001965	$1.09M	$1.99M	$1.99M
2637	Silk SILK	$1.24 ₿0.000016	-1.17	$2M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$548.28K ₿5.09	$2M ₿63.28	$2M ₿63.29
2639	Bitrock BROCK	$0.01971 ₿0.0000026	-1.36	$1.97M ₿266.13	$0.02068 ₿0.0000029	$0.01914 ₿0.0000026	$474.76K ₿3.25	$1.97M ₿266.13	$1.97M ₿266.13
2642	Lifeform LFT	$0.01648	-0.11	$1.98M	$0.0167	$0.01648	$26.15K	$16.49M	$1.98M
2643	Kaspy KASPY	$0.00000591	-8.58	$1.96M	$0.00000653	$0.0000059	$28.76K	$1.96M	$1.96M
2644	Forgotten Playland FP	$0.000548 ₿0.00000071	-2.40	$1.98M ₿391.31	$0.0005722 ₿0.00000078	$0.0005391 ₿0.00000071	$521.54K ₿7.01	$5.5M ₿7.12K	$1.98M ₿391.31
2645	Urolithin A $URO	$0.001971	-6.77	$1.97M	$0.002238	$0.001965	$6.75M	$1.97M	$1.97M
2646	BRN Metaverse BRN	$0.07763 ₿0.0000095	-2.89	$1.96M ₿215.12	$0.08007 ₿0.000010	$0.07688 ₿0.0000091	$383.86K ₿16.6	$2.18M ₿2.19K	$1.96M ₿215.12
2647	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001965	6.97	$1.97M	$0.001967	$0.001798	$45.56K	$1.97M	$1.97M
2649	AgentLayer AGENT	$0.005839	-0.46	$1.96M	$0.005866	$0.00569	$1.34M	$5.83M	$1.96M
2650	Billy BILLY	$0.001999	-5.48	$1.97M	$0.002125	$0.001949	$1.66M	$1.97M	$1.97M
2651	Ēnosys HLN	$0.03626 ₿0.0000033	-2.83	$1.95M ₿132.42	$0.03776 ₿0.0000034	$0.03608 ₿0.0000033	$20.6K ₿1.12	$5.43M ₿501.73	$1.95M ₿132.42
2652	Nekocoin ((=ↀωↀ=))	$0.00113	-4.20	$1.95M	$0.001191	$0.001127	$318.98	$3.06M	$1.95M
2653	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2654	LandX Governance Token LNDX	$0.1512 ₿0.000031	-1.42	$1.94M ₿213.47	$0.1557 ₿0.000034	$0.1506 ₿0.000031	$337.73K ₿11.52	$10.25M ₿2.07K	$1.94M ₿213.47
2656	Stable STABLE	$1.95 ₿0.00010	-1.06	$1.95M ₿0	$2.14 ₿0.00010	$1.8 ₿0.000095	$19.35 ₿0.06	$1.95M	$1.95M ₿0
2657	sci-hub SCIHUB	$0.001945	-8.26	$1.95M	$0.002152	$0.001919	$535.31K	$1.95M	$1.95M
2659	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-0.06	$1.94M ₿141.53	$0.006049 ₿0.00000024	$0.005987 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2660	Fjord Foundry FJO	$0.1842	-2.36	$1.94M	$0.1899	$0.1843	$464.44K	$16.2M	$1.94M
2661	Domi DOMI	$0.004381 ₿0.00000069	-0.47	$1.96M ₿242.58	$0.004444 ₿0.00000073	$0.004336 ₿0.00000068	$18.56K ₿4.05	$4.37M ₿692.83	$1.96M ₿242.58
2662	ApeScreener APES	$0.01941	-3.09	$1.94M	$0.02008	$0.01927	$1.28K	$1.94M	$1.94M
2663	Arthera ARTHERA	$0.008375	19.23	$1.94M	$0.008538	$0.006283	$170.55	$1.94M	$1.94M
2664	Switch Token SWITCH	$0.0002447 ₿0.000000010	-34.11	$1.95M ₿0	$0.0003724 ₿0.000000010	$0.0001143 ₿0.0000000096	$12K ₿13.77	$12.24M ₿33.67	$1.95M ₿0
2665	CatSlap SLAP	$0.0004893	-3.65	$1.93M	$0.0005098	$0.0004847	$3.76K	$3.7M	$1.93M
2666	Mancium MANC	$0.1931 ₿0.000012	13.52	$1.93M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$664.93 ₿1.75	$19.31M ₿1.21K	$1.93M ₿120.77
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.1 ₿0.000025	$2.02 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Antitoken ANTI	$0.001925	1,738.11	$102.03K	$0.0001049	$0.0001003	$106.57K	$102.03K	$102.03K
2669	Phil PHIL	$0.001924	-2.69	$1.92M	$0.002005	$0.001916	$1.4M	$1.92M	$1.92M
2670	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-2.38	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.0005129 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2671	DexKit KIT	$0.1917 ₿0.0000055	-45.07	$1.92M ₿16.71	$0.3503 ₿0.0000063	$0.1898 ₿0.0000054	$26.85 ₿0.59	$1.92M ₿55.69	$1.92M ₿16.71
2672	Wrapped Accumulate WACME	$0.007155 ₿0.00000016	-1.84	$1.92M ₿38.61	$0.00735 ₿0.00000042	$0.006987 ₿0.00000016	$84.36K ₿0.03	$2.13M ₿43.18	$1.92M ₿38.61
2673	Game Meteor Coin GMTO	$0.0004872	33.79	$1.91M	$0.0004875	$0.0003397	$171.93K	$48.51M	$1.91M
2675	PoSciDonDAO Token SCI	$0.5223	6.46	$1.91M	$0.5371	$0.4893	$22.67K	$9.87M	$1.91M
2676	XSwap Treasure XTT	$0.001611 ₿0.000000018	-0.98	$1.91M ₿21.35	$0.001683 ₿0.000000018	$0.00161 ₿0.000000017	$246.72 ₿0.03	$2.26M ₿25.3	$1.91M ₿21.35
2677	BEPRO Network BEPRO	$0.0001911 ₿0.000000020	-1.23	$1.91M ₿204.08	$0.0001935 ₿0.000000021	$0.0001872 ₿0.000000019	$133.02K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2678	BitBonk BBONK	$0.00000635	75.87	$1.9M	$0.00001124	$0.000003599	$98.76	$4.44M	$1.9M
2679	Octokn OTK	$0.004911 ₿0.0000011	-7.20	$1.9M ₿328.97	$0.005325 ₿0.0000011	$0.004842 ₿0.0000010	$10.06K ₿2.94	$5.89M ₿1.37K	$1.9M ₿328.97
2680	Blend BLND	$0.05391	-0.02	$1.9M	$0.05458	$0.05346	$2.9K	$3.62M	$1.9M
2681	Bazed Games BAZED	$0.02483 ₿0.0000031	0.72	$1.9M ₿243.88	$0.02493 ₿0.0000033	$0.02394 ₿0.0000028	$2.12K ₿2.67	$1.9M ₿243.88	$1.9M ₿243.88
2682	Cyclix Games CYG	$0.1298	0.60	$1.9M	$0.1343	$0.1286	$5.09K	$1.9M	$1.9M
2683	ARI ARI	$0.003959	-0.08	$1.9M	$0.003972	$0.003953	$20.81	$1.9M	$1.9M
2684	Rifampicin $RIF	$0.001899	-11.15	$1.9M	$0.002353	$0.0019	$9.51M	$1.9M	$1.9M
2687	DeepFakeAI FAKEAI	$0.001957 ₿0.00000019	-3.31	$1.87M ₿186.16	$0.002039 ₿0.00000023	$0.001945 ₿0.00000019	$7.3K ₿7.96	$1.87M ₿186.16	$1.87M ₿186.16
2688	0xGasless 0XGAS	$0.1699 ₿0.0000070	-3.85	$1.87M ₿77.29	$0.1772 ₿0.0000078	$0.1695 ₿0.0000068	$846.7 ₿0.41	$1.87M ₿77.29	$1.87M ₿77.29
2689	Carnomaly CARR	$0.001069 ₿0.000000068	-5.14	$1.87M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$8.97K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
2690	WHISKEY WHISKEY	$0.001879	-3.76	$1.88M	$0.001962	$0.001836	$1.72K	$1.88M	$1.88M
2691	Chain-key Ethereum CKETH	$1,778.97 ₿0.051	-1.62	$1.86M ₿0	$1,829.83 ₿0.051	$1,778.43 ₿0.049	$1.74K ₿0.05	$1.86M	$1.86M ₿0
2692	GOATS GOATS	$0.00009744	-15.52	$1.83M	$0.0001181	$0.00009537	$1.38M	$1.91M	$1.83M
2693	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2694	DeMi DEMI	$0.9057 ₿0.000041	0.09	$1.86M ₿0	$0.9061 ₿0.000041	$0.9025 ₿0.000040	$30.03 ₿0	$1.86M ₿13.21	$1.86M ₿0
2696	Mt Pelerin Shares MPS	$3.72 ₿0.000074	-0.72	$1.86M ₿37.34	$3.83 ₿0.000074	$3.72 ₿0.000063	$758.01 ₿0.04	$37.18M ₿746.85	$1.86M ₿37.34
2697	aixCB by Virtuals AIXCB	$0.001873	-0.34	$1.86M	$0.001923	$0.001835	$5.32K	$1.86M	$1.86M
2698	Biconomy Exchange Token BIT	$0.000006459 ₿0.000000000079	7.73	$1.86M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000598 ₿0.000000000076	$3.23M ₿10.93	$3.94M ₿50.99	$1.86M ₿23.86
2699	Didi Bam Bam DDBAM	$0.08842	-0.23	$1.86M	$0.08942	$0.08836	$226.27	$1.86M	$1.86M
2700	Evmos EVMOS	$0.003621 ₿0.0000010	-9.37	$1.86M ₿511.62	$0.003995 ₿0.0000010	$0.003582 ₿0.0000010	$2.02M ₿15.07	$3.63M ₿1.03K	$1.86M ₿511.62
2701	Ferro FER	$0.001312 ₿0.00000013	-5.77	$1.87M ₿155.39	$0.001393 ₿0.00000013	$0.001305 ₿0.00000013	$6.68K ₿0.17	$6.59M ₿633.07	$1.87M ₿155.39
2702	Xend Finance RWA	$0.01431 ₿0.0000033	-1.71	$1.85M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$27.99K ₿13.89	$2.86M ₿676.28	$1.85M ₿395.27
2703	Pigcoin PIG	$0.0000006463 ₿0.00000000050	-3.35	$1.85M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$7.32K ₿3.11K	$1.85M ₿1.52K	$1.85M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	RNT RNT	$0.001849	-2.84	$1.85M	$0.001907	$0.00184	$66.03K	$1.85M	$1.85M
2706	Ben the Dog BENDOG	$0.001846	-2.22	$1.85M	$0.001949	$0.001837	$224.43K	$1.85M	$1.85M
2707	MongCoin MONG	$0.000000002682 ₿0.00000000000025	-1.95	$1.85M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002677 ₿0.00000000000024	$893.3K ₿33.26	$1.85M	$1.85M ₿0
2708	Real Smurf Cat SMURFCAT	$0.00001841 ₿0.0000000011	-2.56	$1.84M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$109.91K ₿7.73	$1.84M ₿117.27	$1.84M ₿117.27
2709	Dotcom Y2K	$0.00185	-14.53	$1.85M	$0.002215	$0.001555	$101.06K	$1.85M	$1.85M
2710	f(x) Protocol FXN	$28.36 ₿0.0020	-0.91	$1.84M ₿114.77	$29.08 ₿0.0022	$28.24 ₿0.0020	$6.26K ₿0.88	$31.68M ₿2.16K	$1.84M ₿114.77
2712	Metaverse Index MVI	$14.06 ₿0.00066	-0.59	$1.83M ₿109.33	$14.22 ₿0.00069	$13.78 ₿0.00065	$87.7 ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
2713	Probit Token PROB	$0.06472 ₿0.0000015	16.96	$1.79M ₿43.15	$0.09484 ₿0.0000015	$0.05533 ₿0.0000014	$91.79K ₿0.6	$12.3M ₿296.65	$1.79M ₿43.15
2714	Colony Avalanche Index CAI	$76.36 ₿0.0039	-2.71	$1.84M ₿39.46	$79.1 ₿0.0040	$76.61 ₿0.0038	$17.35 ₿1.19	$1.84M ₿12.39	$1.84M ₿39.46
2715	zJOE ZJOE	$0.1299 ₿0.0000090	-0.91	$1.83M ₿0	$0.1324 ₿0.0000092	$0.129 ₿0.0000072	$273.52 ₿1	$1.83M	$1.83M ₿0
2716	Hxro HXRO	$0.002952 ₿0.0000013	-1.96	$1.83M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$183.95 ₿0.63	$2.95M ₿1.4K	$1.83M ₿867.49
2717	LUCA LUCA	$1.22 ₿0.000012	-1.40	$1.83M ₿95.6	$1.26 ₿0.000012	$1.22 ₿0.000011	$355.22K ₿27.97	$1.89M ₿684.63	$1.83M ₿95.6
2719	Scallop SCLP	$0.03277 ₿0.0000080	5.92	$1.83M ₿531.6	$0.03287 ₿0.0000081	$0.0309 ₿0.0000078	$56.21 ₿12.88	$3.28M ₿804.2	$1.83M ₿531.6
2720	Octavia VIA	$0.02437 ₿0.000015	-6.82	$1.82M ₿227.94	$0.02628 ₿0.000017	$0.02362 ₿0.000015	$35.61K ₿8.95	$2.44M ₿1.59K	$1.82M ₿227.94
2721	Magic Square SQR	$0.009321 ₿0.0000076	0.48	$1.82M ₿405.16	$0.009543 ₿0.0000076	$0.009176 ₿0.0000070	$55.19K ₿8.51	$9.32M ₿7.66K	$1.82M ₿405.16
2722	Heurist HEU	$0.01541	-0.56	$1.82M	$0.01572	$0.01511	$33.68K	$15.4M	$1.82M
2723	DeBox BOX	$0.00731	1.15	$1.82M	$0.007337	$0.007196	$85.96K	$7.31M	$1.82M
2724	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-1.06	$1.82M ₿51.56	$1.16 ₿0.000016	$1.12 ₿0.000015	$1.99K ₿0.05	$1.82M	$1.82M ₿51.56
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.51 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Perion PERC	$0.04847 ₿0.0000057	-2.35	$1.81M ₿165.24	$0.05009 ₿0.0000066	$0.04846 ₿0.0000057	$17.66K ₿5.05	$4.85M ₿578.44	$1.81M ₿165.24
2727	Cyberperp CYB	$0.9746	-3.82	$1.81M	$1.03	$0.9737	$7.22K	$9.8M	$1.81M
2728	Gridcoin GRC	$0.003722 ₿0.000000099	10.89	$1.8M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$24.56 ₿0	$1.86M	$1.8M ₿45.83
2729	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9541 ₿0.000014	-3.16	$1.79M ₿0	$0.9895 ₿0.000014	$0.9555 ₿0.000014	$1.07K ₿0.14	$1.79M	$1.79M ₿0
2730	Anzen Finance ANZ	$0.002141	-0.46	$1.82M	$0.002153	$0.00205	$9.28K	$21.34M	$1.82M
2732	Beets Staked Sonic STS	$0.4986	-2.17	$1.79M	$0.517	$0.497	$21.88M	$1.79M	$1.79M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}