Pagina dei risultati 23 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4456	Stride Staked Osmo STOSMO	$0.08165 ₿0.000022	-2.71	$585.46K ₿453.11	$0.08392 ₿0.000023	$0.08035 ₿0.000022	$1.35K ₿0.69	$585.46K ₿453.11	$585.46K ₿453.11
4460	Dasha VVAIFU	$0.0005859	2.01	$582.53K	$0.0005899	$0.0005591	$211.88K	$582.53K	$582.53K
4463	CLever CLEV	$4.06 ₿0.000097	1.90	$581.37K ₿10.3	$4.07	$3.97	$897.12 ₿0.03	$5.26M ₿113	$581.37K ₿10.3
4465	pSTAKE Finance PSTAKE	$0.00117 ₿0.0000017	-1.65	$580.99K ₿814.07	$0.001261 ₿0.0000019	$0.001116 ₿0.0000017	$478.05K ₿18.89	$580.99K ₿884.86	$580.99K ₿814.07
4466	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4467	High Yield USD (Base) HYUSD	$1.13	-0.08	$579.51K	$1.13	$1.13	$50.66	$579.51K	$579.51K
4468	Everton Fan Token EFC	$0.08649 ₿0.000020	-1.27	$579.47K ₿85.94	$0.08784 ₿0.000021	$0.08626 ₿0.000018	$75.77K ₿19.12	$864.99K ₿206.38	$579.47K ₿85.94
4470	Acquire.Fi ACQ	$0.001995 ₿0.00000047	11.28	$579.38K ₿133.17	$0.002029 ₿0.00000049	$0.001783 ₿0.00000043	$63.12K ₿3.12	$598.11K ₿143.01	$579.38K ₿133.17
4471	Nominex NMX	$0.002583 ₿0.00000015	0.26	$578.91K ₿19.23	$0.002588 ₿0.00000015	$0.002554 ₿0.00000014	$350.91 ₿0.04	$578.91K ₿19.23	$578.91K ₿19.23
4472	Neoxa NEOX	$0.00006109 ₿0.000000035	-3.41	$578.42K ₿173.71	$0.00006517 ₿0.000000036	$0.00006078 ₿0.000000033	$12.06K ₿7.24	$578.61K ₿743.18	$578.42K ₿173.71
4473	Riecoin RIC	$0.008134 ₿0.00000011	-1.86	$578.04K ₿7.31	$0.008381 ₿0.00000011	$0.008113 ₿0.00000011	$11.5K ₿0	$683.28K ₿9.24	$578.04K ₿7.31
4474	Wefi WEFI	$0.01379 ₿0.0000016	-1.01	$577.62K ₿68.53	$0.01393 ₿0.0000016	$0.01379 ₿0.0000013	$2.14K ₿1.2	$1.38M ₿163.61	$577.62K ₿68.53
4476	Didi Bam Bam DDBAM	$0.02743	-0.91	$576.69K	$0.02781	$0.02697	$937.44	$576.69K	$576.69K
4477	XELS XELS	$0.02944 ₿0.0000054	-0.42	$576.65K ₿105.45	$0.02969 ₿0.0000054	$0.0294 ₿0.0000052	$55.31K ₿3.49	$618.21K ₿113.42	$576.65K ₿105.45
4478	DOGC DOGC	$0.00000573	9.54	$575.77K	$0.000005879	$0.0000051	$64.15K	$575.77K	$575.77K
4479	Memes AI MEMESAI	$0.0005756	1.44	$575.61K	$0.0005808	$0.0005521	$45.15K	$575.61K	$575.61K
4482	Kasper KASPER	$0.00002042	-0.42	$575.33K	$0.0000208	$0.00002002	$54.54K	$575.33K	$575.33K
4488	Sphynx Labs SPHYNX	$0.0003819 ₿0.00000012	0.27	$572.87K ₿243.25	$0.0003819 ₿0.00000012	$0.0003737 ₿0.00000011	$46.59 ₿0.68	$572.87K ₿243.25	$572.87K ₿243.25
4491	PinkMoon PINKM	$0.000000001645 ₿0.000000000000017	3.08	$572.38K ₿6.42	$0.000000001556 ₿0.000000000000017	$0.000000001503 ₿0.000000000000016	$4.11 ₿0	$1.65M ₿17.04	$572.38K ₿6.42
4498	Chinese Doge Wow CHIDO	$0.0005988	-1.11	$569.8K	$0.0006055	$0.0005832	$604.55	$569.8K	$569.8K
4499	Lava LAVA	$0.001468 ₿0.00000055	2.51	$569.64K ₿0	$0.001469 ₿0.00000059	$0.001407 ₿0.00000053	$13.47K ₿4.54	$1.47M ₿558.93	$569.64K ₿0
4503	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005876 ₿0.0000000064	$0.0005662 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4504	Re7 WBTC Morpho Vault RE7WBTC	$92,339	0.66	$568.02K	$92,607	$90,630	$0	$568.02K	$568.02K
4505	Per Community PER	$0.0009454 ₿0.00000021	-1.92	$567.89K ₿65.49	$0.0009735 ₿0.00000021	$0.0009278 ₿0.00000020	$10.97 ₿0.01	$567.89K ₿126.1	$567.89K ₿65.49
4509	Music by Virtuals MUSIC	$0.0005681	5.35	$566.41K	$0.0005885	$0.0005305	$5.88K	$566.41K	$566.41K
4510	SelfieDogCoin SELFIE	$0.0005659	1.03	$565.75K	$0.0005702	$0.0005433	$14.97K	$565.75K	$565.75K
4513	Luna Inu LINU	$0.000000000755 ₿0.00000000000016	-0.98	$565.5K ₿124.72	$0.000000000763 ₿0.00000000000016	$0.000000000745 ₿0.00000000000015	$355 ₿3.77	$754.84K ₿166.47	$565.5K ₿124.72
4514	AVINOC AVINOC	$0.003384 ₿0.0000015	-37.67	$565.35K ₿264.92	$0.00543 ₿0.0000015	$0.003277 ₿0.0000014	$110.37 ₿0.85	$3.38M ₿1.59K	$565.35K ₿264.92
4515	ZBIT•BLUE•BITCOIN ZBIT	$0.02691 ₿0.000039	0.23	$565.27K ₿893.25	$0.02703 ₿0.000086	$0.02655 ₿0.000034	$158.36 ₿13.75	$565.27K ₿893.25	$565.27K ₿893.25
4517	CSP DAO Network NEBO	$0.4734 ₿0.000058	0.08	$565.1K ₿69.42	$5.37 ₿0.000059	$5.32 ₿0.000058	$1.18K ₿0.06	$1.07M ₿132.08	$565.1K ₿69.42
4519	Arcana Network XAR	$0.0007914 ₿0.0000027	-0.91	$563.95K ₿0	$0.2629 ₿0.0000028	$0.2392 ₿0.0000026	$31.36 ₿67.02	$791.46K	$563.95K ₿0
4522	AS Monaco Fan Token ASM	$0.09384 ₿0.000021	0.69	$562.66K ₿30.96	$0.09444 ₿0.000023	$0.09207 ₿0.000019	$63.34K ₿29.76	$937.76K ₿212.62	$562.66K ₿30.96
4523	Hacash HAC	$0.3139 ₿0.00022	-25.39	$561.94K ₿173.4	$0.4223 ₿0.00026	$0.2883 ₿0.00022	$13.81K ₿1.7	$561.94K ₿173.41	$561.94K ₿173.4
4526	Kabila KBL	$0.002497	-3.82	$561.24K	$0.002596	$0.002497	$205.65	$2.5M	$561.24K
4528	CONDO CONDO	$0.00005608	-0.70	$560.94K	$0.00005648	$0.0000556	$29.8	$560.94K	$560.94K
4529	MahaDAO MAHA	$0.08487 ₿0.000032	-0.23	$560.42K ₿172.33	$0.08556 ₿0.000032	$0.08151 ₿0.000031	$67.92K ₿6.07	$840.19K ₿322.03	$560.42K ₿172.33
4530	SALT SALT	$0.006397 ₿0.00000026	-0.54	$559.62K ₿23.56	$0.00644 ₿0.00000033	$0.006279 ₿0.00000024	$58.32 ₿0.28	$767.66K ₿32.32	$559.62K ₿23.56
4531	Merit Circle MC	$0.04699 ₿0.000044	1.31	$559.52K ₿1.12K	$0.04722 ₿0.000045	$0.04581 ₿0.000042	$10.31 ₿1.25	$559.52K ₿1.12K	$559.52K ₿1.12K
4532	Tri Sigma TRISIG	$0.0005592	4.10	$559.21K	$0.0005592	$0.0005122	$79.62K	$559.21K	$559.21K
4533	Pepe Trump PTRUMP	$0.0005625	2.62	$558.4K	$0.0005671	$0.000533	$26.74	$558.4K	$558.4K
4534	Nailong NAILONG	$0.0005584	1.14	$558.12K	$0.0005665	$0.000523	$2.86K	$558.12K	$558.12K
4539	Deep Whales AI DEEPAI	$0.005564	-1.22	$556.25K	$0.005633	$0.005486	$467.33	$556.25K	$556.25K
4542	LandWolf WOLF	$0.00005552	3.36	$554.95K	$0.00005568	$0.00005239	$618.03	$554.95K	$554.95K
4543	Göztepe S.K. Fan Token GOZ	$0.1342 ₿0.000017	0.64	$554.78K ₿41.8	$0.1346 ₿0.000018	$0.1314 ₿0.000016	$29.49K ₿7.9	$938.26K ₿123.49	$554.78K ₿41.8
4544	Valencia CF Fan Token VCF	$0.08389 ₿0.000015	-0.53	$553.61K ₿43.37	$0.08478 ₿0.000015	$0.08319 ₿0.000014	$8.92K ₿16.59	$838.9K ₿152.2	$553.61K ₿43.37
4545	DeepBrain Chain DBC	$0.0001716 ₿0.000000073	14.72	$552.53K ₿234.67	$0.0001726 ₿0.000000077	$0.0001419 ₿0.000000071	$22.64K ₿10.19	$1.73M ₿733.35	$552.53K ₿234.67
4549	WASSIE WASSIE	$0.0000008044 ₿0.00000000010	1.92	$550.93K ₿0	$0.0000008096 ₿0.00000000011	$0.0000007881 ₿0.00000000010	$2.67K ₿0.57	$550.93K ₿74.52	$550.93K ₿0
4552	Odin Liquidity Network ODIN	$0.002933	-6.53	$549.97K	$0.003142	$0.002869	$24.48K	$549.97K	$549.97K
4553	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3084 ₿0.0000033	$0.2974 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4555	Xi Token XI	$0.001304 ₿0.000000085	-2.90	$549.09K ₿35.8	$0.001343 ₿0.000000092	$0.001304 ₿0.000000077	$1.43 ₿0.21	$1.3M ₿85.05	$549.09K ₿35.8
4556	BananaCat BCAT	$0.00058 ₿0.000000026	0.15	$547.87K ₿25.48	$0.00059 ₿0.000000029	$0.0005594 ₿0.000000026	$84.73K ₿0.05	$547.87K ₿25.48	$547.87K ₿25.48
4558	PsyDAO PSY	$0.009382	-5.43	$546.7K	$0.009921	$0.009287	$835.32	$960.14K	$546.7K
4562	HatchyPocket HATCHY	$0.0005454 ₿0.000000028	0.49	$545.47K ₿0	$0.0005552 ₿0.000000029	$0.0005298 ₿0.000000027	$273.96 ₿0.01	$545.47K ₿11.34	$545.47K ₿0
4565	PIRB PIRB	$0.007844 ₿0.00000028	-3.27	$544.56K ₿19.97	$0.02712 ₿0.00000029	$0.02408 ₿0.00000026	$310.69 ₿0.12	$544.56K ₿19.97	$544.56K ₿19.97
4567	Blockasset BLOCK	$0.00176 ₿0.0000024	0.06	$544.35K ₿587.91	$0.001763 ₿0.0000025	$0.001734 ₿0.0000019	$12.69K ₿6.19	$544.35K ₿775.19	$544.35K ₿587.91
4568	Casper AI AIAGENT	$0.0005314	-3.38	$544.21K	$0.0005499	$0.0005226	$12.18K	$666.89K	$544.21K
4569	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003266 ₿0.0000000035	$0.0003145 ₿0.0000000034	$1.72 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4571	X2Y2 X2Y2	$0.001458 ₿0.00000018	-2.02	$543.01K ₿70.14	$0.001488 ₿0.00000018	$0.001408 ₿0.00000018	$138.6K ₿6.86	$1.44M ₿110.53	$543.01K ₿70.14
4572	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.05979 ₿0.00000065	$0.05144 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4573	iBTC Network IBTC	$49,886	-0.45	$542.72K	$50,803	$49,867	$0.55	$542.72K	$542.72K
4574	StarHeroes STAR	$0.002466 ₿0.0000084	-1.97	$542.69K ₿0	$0.002522 ₿0.0000094	$0.00246 ₿0.0000083	$37.92K ₿7.94	$1.46M	$542.69K ₿0
4576	CyberDEX CYDX	$0.001619	-0.62	$542K	$0.001629	$0.001576	$6.03K	$2.59M	$542K
4579	QSTAR Q*	$0.0000564 ₿0.0000000021	-0.04	$541.23K ₿0	$0.0000642 ₿0.0000000022	$0.00005488 ₿0.0000000019	$53.14K ₿1.03	$564.01K ₿21.99	$541.23K ₿0
4580	Tron Bull Coin TBULL	$0.0005402	-1.42	$540.49K	$0.0005481	$0.0005395	$629.51	$540.49K	$540.49K
4582	Skibidi Toilet SKBDI	$0.007199	0.12	$539.34K	$0.007269	$0.006848	$692.42K	$539.34K	$539.34K
4583	Notional Finance NOTE	$0.01146 ₿0.0000024	-1.07	$539.18K ₿115.19	$0.01158 ₿0.0000024	$0.01142 ₿0.0000023	$5.81K ₿0.08	$1.12M ₿244.48	$539.18K ₿115.19
4584	Love Monster LOVE	$0.0001196	-21.52	$539.18K	$0.0001527	$0.00011	$27.48K	$539.18K	$539.18K
4586	ritestream RITE	$0.0006312 ₿0.00000069	43.41	$538.95K ₿126.4	$0.0008329 ₿0.00000072	$0.0004402 ₿0.00000063	$109.69K ₿13.47	$628.45K ₿695.09	$538.95K ₿126.4
4587	PINO PINO	$0.0005434	6.28	$537.64K	$0.0005537	$0.0005014	$7.38K	$537.64K	$537.64K
4590	Nuls NULS	$0.004695 ₿0.000012	-15.99	$536.42K ₿1.38K	$0.00559 ₿0.000013	$0.004649 ₿0.000011	$61.5 ₿199.6	$626.59K ₿1.62K	$536.42K ₿1.38K
4591	Octokn OTK	$0.0009563 ₿0.0000011	-7.50	$536.06K ₿328.97	$0.001044 ₿0.0000011	$0.0009393 ₿0.0000010	$23.14K ₿2.94	$1.15M ₿1.37K	$536.06K ₿328.97
4592	Altair AIR	$0.00136 ₿0.00000050	-1.71	$536.02K ₿197.5	$0.001469 ₿0.00000050	$0.001357 ₿0.00000048	$1.27K ₿0.27	$644.27K ₿237.39	$536.02K ₿197.5
4593	LOAFCAT LOAFCAT	$0.000005349	22.41	$535.38K	$0.000005399	$0.000004259	$3.14K	$535.38K	$535.38K
4595	Blockchain Bets BCB	$0.0006088 ₿0.00000037	6.05	$534.39K ₿328.45	$0.03585 ₿0.00000039	$0.03211 ₿0.00000035	$21.36 ₿2.74	$534.39K ₿328.45	$534.39K ₿328.45
4596	Kava Lend HARD	$0.003948 ₿0.0000035	1.29	$534.27K ₿473.65	$0.004322 ₿0.0000037	$0.003522 ₿0.0000035	$54.26K ₿23.81	$792.74K ₿702.78	$534.27K ₿473.65
4599	QuiverX QRX	$0.005866 ₿0.00000010	-0.79	$533.5K ₿9.43	$0.005924 ₿0.00000010	$0.005804 ₿0.00000010	$257.01 ₿0	$585.63K ₿10.35	$533.5K ₿9.43
4600	REVV REVV	$0.0004806 ₿0.00000021	0.06	$532.85K ₿175.16	$0.0004804 ₿0.00000022	$0.0004679 ₿0.00000021	$2.96K ₿7.82	$1.44M ₿642.53	$532.85K ₿175.16
4601	Stobox Token STBU	$0.004318 ₿0.0000036	7.09	$532.71K ₿352.96	$0.004292 ₿0.0000038	$0.003646 ₿0.0000031	$68.9K ₿15.9	$639.25K ₿368.26	$532.71K ₿352.96
4605	ZMINE ZMN	$0.01294 ₿0.00000018	0.55	$530.47K ₿109.7	$0.01295 ₿0.00000018	$0.01267 ₿0.00000017	$543.55 ₿0.01	$530.47K ₿20.96	$530.47K ₿109.7
4606	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9925	0.05	$529.43K	$0.9928	$0.9903	$50.81	$529.43K	$529.43K
4607	Yaku YAKU	$0.001068 ₿0.00000031	-5.54	$529.3K ₿27.28	$0.001223 ₿0.00000036	$0.0008218 ₿0.00000031	$897.14 ₿0.45	$534.33K ₿156.38	$529.3K ₿27.28
4608	Karat KAT	$0.0004862 ₿0.000000061	0.48	$529.26K ₿28.14	$0.0005138 ₿0.000000065	$0.0004832 ₿0.000000060	$12.19K ₿0.64	$951.08K ₿120.2	$529.26K ₿28.14
4612	Vector Smart Gas VSG	$0.0000816 ₿0.000000029	2.51	$527.84K ₿0	$0.000082 ₿0.000000031	$0.00007875 ₿0.000000029	$156.02K ₿0.55	$527.84K ₿301.99	$527.84K ₿0
4615	PROOF Platform PROOF	$0.04697 ₿0.0000017	-1.47	$527K ₿0	$0.04772 ₿0.0000017	$0.04638 ₿0.0000017	$627.16 ₿0.13	$1.44M ₿176.12	$527K ₿0
4616	Bird Dog BIRDDOG	$0.00000125 ₿0.00000000025	-0.52	$526.6K ₿0	$0.00000126 ₿0.00000000033	$0.000001219 ₿0.00000000017	$126.14 ₿17.5	$526.6K ₿107.68	$526.6K ₿0
4617	Luminous LUM	$0.524	-0.06	$526.55K	$0.5674	$0.5221	$60.6K	$526.55K	$526.55K
4618	dotmoovs MOOV	$0.0005259 ₿0.00000012	-1.20	$526.48K ₿120.88	$0.0005331 ₿0.00000012	$0.0005176 ₿0.00000011	$28.71K ₿6.26	$526.48K ₿120.88	$526.48K ₿120.88
4621	Script Network SCPT	$0.0005708 ₿0.00000057	0.32	$524.78K ₿152.82	$0.000574 ₿0.00000064	$0.0005665 ₿0.00000055	$110.24K ₿30.33	$555.03K ₿580.51	$524.78K ₿152.82
4624	TasteNFT TASTE	$0.000000000867 ₿0.000000000000011	1.47	$523.8K ₿6.83	$0.000000000869 ₿0.000000000000011	$0.000000000853 ₿0.000000000000010	$11.56 ₿0	$867.09K ₿11.28	$523.8K ₿6.83
4628	PoSciDonDAO Token SCI	$0.1019	0.13	$522.2K	$0.104	$0.1004	$2.46K	$1.93M	$522.2K
4630	Avocado DAO AVG	$0.003455 ₿0.00000052	0.56	$520.59K ₿41.18	$0.003472 ₿0.00000055	$0.003424 ₿0.00000052	$4.4 ₿0.5	$3.46M ₿524.24	$520.59K ₿41.18
4632	Buz Economy BUZ	$0.03467	-0.65	$520.13K	$0.03514	$0.03425	$15.45K	$520.13K	$520.13K
4633	Decimated DIO	$0.0009472 ₿0.00000053	-11.67	$519.86K ₿217.26	$0.001233 ₿0.00000054	$0.0009441 ₿0.00000051	$57.53K ₿2.61	$956.92K ₿536.73	$519.86K ₿217.26
4636	DPRating RATING	$0.0001179 ₿0.0000000022	1.06	$519.03K ₿9.77	$0.0001185 ₿0.0000000023	$0.0001033 ₿0.0000000020	$11.7K ₿0.06	$1.18M ₿22.19	$519.03K ₿9.77
4637	Factor FCTR	$0.03441 ₿0.0000015	0.39	$518.94K ₿22.9	$0.03464 ₿0.0000015	$0.03407 ₿0.0000015	$4.15K ₿0.19	$3.46M ₿152.63	$518.94K ₿22.9
4638	BlackCardCoin BCCOIN	$0.05206	-1.43	$518.27K	$0.05287	$0.05155	$232.56K	$3.63M	$518.27K
4641	Orbofi AI OBI	$0.0003498 ₿0.00000031	-5.76	$516.98K ₿143.74	$0.0003712 ₿0.00000032	$0.0003499 ₿0.00000031	$56.82K ₿6.04	$703.89K ₿633.77	$516.98K ₿143.74
4643	PLAY PLAY	$0.0006939	-0.65	$516.21K	$0.0006984	$0.0006803	$144.93	$693.77K	$516.21K
4645	Iona by Virtuals IONA	$0.0005157	0	$515.69K	$0	$0	$3.47	$515.69K	$515.69K
4646	SafeMoon Inu SMI	$0.0000005155 ₿0.000000000018	-0.06	$515.23K ₿18.08	$0.0000005185 ₿0.000000000018	$0.0000005067 ₿0.000000000018	$299.32 ₿0	$515.23K ₿18.08	$515.23K ₿18.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}