Ergebnisseite 23 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2762	enqAI ENQAI	$0.002386 ₿0.00000067	3.02	$2.36M ₿655.75	$0.002594 ₿0.00000077	$0.002146 ₿0.00000066	$53.63K ₿11.23	$2.39M ₿674.15	$2.36M ₿655.75
2763	LibertAI LTAI	$0.1449	-1.21	$2.35M	$0.1519	$0.1433	$54.11	$3.3M	$2.35M
2764	Talken TALK	$0.009499 ₿0.0000036	-5.02	$2.36M ₿724.25	$0.01001 ₿0.0000036	$0.009479 ₿0.0000034	$101.41K ₿1.31	$4.75M ₿1.78K	$2.36M ₿724.25
2765	GemHUB GHUB	$0.01099 ₿0.0000015	-0.94	$2.36M ₿141.62	$0.01181 ₿0.0000015	$0.01099 ₿0.0000014	$27.2K ₿3.49	$13.19M ₿1.83K	$2.36M ₿141.62
2766	Hxro HXRO	$0.003799 ₿0.0000013	-16.37	$2.36M ₿867.49	$0.004833 ₿0.0000014	$0.003641 ₿0.0000013	$2.48K ₿0.63	$3.8M ₿1.4K	$2.36M ₿867.49
2767	Lumerin LMR	$0.003724 ₿0.0000010	-10.33	$2.36M ₿638.35	$0.004175 ₿0.0000011	$0.003662 ₿0.00000095	$99.46K ₿3.94	$3.72M ₿1.05K	$2.36M ₿638.35
2769	Forgotten Playland FP	$0.000592 ₿0.00000071	-1.01	$2.35M ₿391.31	$0.000638 ₿0.00000078	$0.0005871 ₿0.00000071	$393.95K ₿7.01	$5.92M ₿7.12K	$2.35M ₿391.31
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.62 ₿0.000014	$1.57 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Dopex Rebate Token RDPX	$1.72 ₿0.000077	0.53	$2.35M ₿105.92	$1.76 ₿0.000080	$1.69 ₿0.000077	$30.98 ₿0.01	$3.62M ₿163.27	$2.35M ₿105.92
2771	Charli3 C3	$0.06562 ₿0.0000019	-0.11	$2.34M ₿42.24	$0.06801 ₿0.0000021	$0.06459 ₿0.0000018	$1.42K ₿0.7	$6.56M ₿197.21	$2.34M ₿42.24
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2774	Iona by Virtuals IONA	$0.002335	8.68	$2.33M	$0.002585	$0.002132	$84.14K	$2.33M	$2.33M
2775	Spheroid Universe SPH	$0.0008835 ₿0.000000042	253.42	$2.33M ₿93.32	$0.002696 ₿0.000000043	$0.0002499 ₿0.000000041	$42.17 ₿0.83	$2.33M ₿93.32	$2.33M ₿93.32
2778	STFX STFX	$0.003569 ₿0.00000089	-10.06	$2.33M ₿552.1	$0.003972 ₿0.00000090	$0.003535 ₿0.00000085	$11.35K ₿0.95	$3.18M ₿886.01	$2.33M ₿552.1
2779	DeepFakeAI FAKEAI	$0.002423 ₿0.00000019	-10.19	$2.32M ₿186.16	$0.002699 ₿0.00000023	$0.002388 ₿0.00000019	$90.26K ₿7.96	$2.32M ₿186.16	$2.32M ₿186.16
2781	Frodo the Virtual Samurai FROG	$0.0004644	-7.89	$2.32M	$0.0005117	$0.0004588	$73.15K	$2.32M	$2.32M
2782	Verse VERSE	$0.0000697 ₿0.0000000052	-3.80	$2.32M ₿67.47	$0.00007326 ₿0.0000000055	$0.00006946 ₿0.0000000051	$14.96K ₿1.42	$13.56M ₿1.02K	$2.32M ₿67.47
2784	QBX QBX	$0.001678	8.16	$2.32M	$0.002098	$0.001484	$202.13K	$2.32M	$2.32M
2785	ATEHUN ATEHUN	$2.55	54.30	$2.31M	$3.25	$1.65	$294.93K	$2.31M	$2.31M
2787	AI Agent Layer AIFUN	$0.004849	-13.50	$2.31M	$0.005737	$0.004803	$152.48K	$2.4M	$2.31M
2788	FAYA FAYA	$0.0000002166 ₿0.0000000000032	-1.59	$2.31M ₿33.8	$0.0000002236 ₿0.0000000000033	$0.0000002151 ₿0.0000000000030	$21.15K ₿0.85	$21.67M ₿328.74	$2.31M ₿33.8
2789	CATS CATS	$0.000009389	-3.94	$2.31M	$0.0000105	$0.000009249	$850.17K	$5.65M	$2.31M
2790	State of Mika by Virtuals STATE	$0.002303	-11.53	$2.31M	$0.002603	$0.002164	$26.45K	$2.31M	$2.31M
2791	KPOP (kpop.fun) KPOP	$0.003493	-0.40	$2.31M	$0.003507	$0.003493	$305.63	$3.49M	$2.31M
2792	Build On BNB BOB	$0.000000005481	16.92	$2.3M	$0.000000005558	$0.000000004606	$294.84K	$2.3M	$2.3M
2793	Unique Network UNQ	$0.009928 ₿0.00000011	-4.47	$2.3M ₿35.32	$0.01064 ₿0.00000011	$0.009915 ₿0.00000010	$3.07K ₿2.03	$10.35M ₿117.19	$2.3M ₿35.32
2794	Passage PASG	$0.001854 ₿0.00000068	-10.90	$2.3M ₿515.74	$0.002224 ₿0.00000068	$0.001834 ₿0.00000065	$12.28K ₿0.45	$2.49M ₿846.47	$2.3M ₿515.74
2795	Vexanium VEX	$0.002295 ₿0.000000021	-1.41	$2.3M ₿21.39	$0.002391 ₿0.000000021	$0.00227 ₿0.000000020	$6.29K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2796	SelfieDogCoin SELFIE	$0.002295	-12.21	$2.3M	$0.002615	$0.002162	$245.87K	$2.3M	$2.3M
2799	Brainlet BRAINLET	$0.00229	-2.06	$2.29M	$0.002436	$0.00206	$218.41K	$2.29M	$2.29M
2800	ADAMANT Messenger ADM	$0.02015 ₿0.00000044	0.32	$2.29M ₿50.38	$0.02026 ₿0.00000044	$0.02 ₿0.00000043	$424.73K ₿16.09	$2.29M ₿50.38	$2.29M ₿50.38
2802	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	-6.90	$2.28M ₿71.84	$0.000000000089 ₿0.0000000000000029	$0.00000000008 ₿0.0000000000000026	$8.34K ₿0.74	$2.7M ₿87.86	$2.28M ₿71.84
2804	PoolTogether POOL	$0.3174 ₿0.0000070	-1.99	$2.28M ₿41.19	$0.3316 ₿0.0000071	$0.3073 ₿0.0000068	$5.16K ₿0.05	$3.18M ₿70.88	$2.28M ₿41.19
2805	Wrapped USDM WUSDM	$1.08	0.22	$2.28M ₿0	$1.09	$1.07	$81.51K ₿7.92	$2.28M	$2.28M ₿0
2806	GensoKishi Metaverse MV	$0.005703 ₿0.00000057	-0.36	$2.28M ₿135.54	$0.005941 ₿0.00000059	$0.005666 ₿0.00000053	$1.5M ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2807	LOL LOL	$0.002317	-9.04	$2.28M	$0.002624	$0.001981	$111.74K	$2.28M	$2.28M
2808	Holdcoin HOLD	$0.0002237	34.12	$2.27M	$0.0002314	$0.0001646	$1.36M	$2.27M	$2.27M
2810	Data Lake LAKE	$0.001486 ₿0.00000033	-9.42	$2.27M ₿303.09	$0.001734 ₿0.00000034	$0.001445 ₿0.00000032	$35.78K ₿3.19	$3.72M ₿840.17	$2.27M ₿303.09
2811	Libra Incentix LIXX	$0.0003379 ₿0.000000061	0.41	$2.26M ₿411.6	$0.0003399 ₿0.000000061	$0.0003314 ₿0.000000058	$97.45K ₿16.27	$5.07M ₿921.48	$2.26M ₿411.6
2812	Shieldeum SDM	$0.0088	-0.28	$2.26M	$0.008851	$0.008759	$173.24K	$8.8M	$2.26M
2814	Morpheus Labs MIND	$0.001416 ₿0.000000062	-5.75	$2.26M ₿108.22	$0.001536 ₿0.000000067	$0.001391 ₿0.000000058	$32.82K ₿18.22	$2.97M ₿131.73	$2.26M ₿108.22
2815	DucatusX DUCX	$0.008128 ₿0.000000086	-0.01*	$2.26M ₿7.56	$0.008128 ₿0.000000086	$0.008128 ₿0.000000082	$12.86K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	AI Network AIN	$0.008388 ₿0.00000054	0.86	$2.26M ₿138.93	$0.008446 ₿0.00000058	$0.008309 ₿0.00000053	$124.01K ₿2.28	$5.87M ₿380.61	$2.26M ₿138.93
2817	SERO SERO	$0.005195 ₿0.000000067	-2.03	$2.26M ₿27.76	$0.005333 ₿0.000000067	$0.005109 ₿0.000000065	$124.24K ₿6.42	$3.38M ₿43.55	$2.26M ₿27.76
2818	Spookyswap BOO	$0.2272 ₿0.000036	-2.61	$2.25M ₿367.38	$0.2391 ₿0.000038	$0.2178 ₿0.000033	$66.67K ₿9.63	$3.11M ₿505.9	$2.25M ₿367.38
2819	XDEFI XDEFI	$0.01731 ₿0.0000018	-0.52	$2.25M ₿206.33	$0.01834 ₿0.0000019	$0.01703 ₿0.0000018	$160.46 ₿4.86	$4.16M ₿448.85	$2.25M ₿206.33
2820	Crash On Base CRASH	$0.002354	-7.81	$2.25M	$0.002842	$0.00234	$25.65K	$2.25M	$2.25M
2822	Anchor Protocol ANC	$0.006478 ₿0.00000028	2.05	$2.25M ₿99	$0.006526 ₿0.00000030	$0.00607 ₿0.00000027	$130.21K ₿2.18	$6.42M ₿282.54	$2.25M ₿99
2823	XAYA WCHI	$0.03888 ₿0.0000011	-5.57	$2.25M ₿65.79	$0.04211 ₿0.0000011	$0.03873 ₿0.0000011	$2.43K ₿0.26	$3.02M ₿88.29	$2.25M ₿65.79
2824	Mirror Protocol MIR	$0.01439 ₿0.0000010	-7.00	$2.25M ₿165.81	$0.01597 ₿0.0000011	$0.01424 ₿0.0000010	$178.34K ₿5.82	$5.34M ₿393.75	$2.25M ₿165.81
2825	Speedy SPEEDY	$0.002245	-4.70	$2.25M	$0.002402	$0.002246	$183.75K	$2.25M	$2.25M
2826	STARS STARS	$0.00005336	6.12	$2.25M	$0.0000597	$0.00004695	$47.07K	$2.25M	$2.25M
2827	TONToken TON	$0.008366 ₿0.00000040	-6.71	$2.24M ₿109.95	$0.008967 ₿0.00000044	$0.008252 ₿0.00000037	$69.1K ₿0.91	$3.35M ₿164.02	$2.24M ₿109.95
2828	OSCAR OSCAR	$0.002509	-10.35	$2.24M	$0.002809	$0.002481	$384.6K	$2.24M	$2.24M
2829	Iron Bank EURO IBEUR	$0.746 ₿0.000015	-2.69	$2.24M ₿235.82	$0.7695 ₿0.000015	$0.7436 ₿0.000015	$4.12K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2830	Silk SILK	$1.36 ₿0.000016	-0.53	$2.23M ₿63.29	$1.41 ₿0.000016	$1.35 ₿0.000015	$582.07K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2831	L2 Standard Bridged DAI (Base) DAI	$0.9982	-0.18	$2.23M	$1	$0.9885	$751.78K	$2.23M	$2.23M
2832	Baby Pepe BABYPEPE	$0.00000529	-9.52	$2.23M	$0.000006129	$0.0000052	$23.34K	$2.23M	$2.23M
2833	Based Chad CHAD	$0.00003202 ₿0.00000000074	-10.60	$2.22M ₿0	$0.00003918 ₿0.00000000081	$0.00003195 ₿0.00000000068	$42.42K ₿2.49	$2.22M ₿52.12	$2.22M ₿0
2835	International Meme Fund IMF	$0.07625	-6.88	$2.22M	$0.08397	$0.07516	$4.13K	$2.52M	$2.22M
2836	RNT RNT	$0.002217	-3.29	$2.22M	$0.002382	$0.002186	$105.08K	$2.22M	$2.22M
2838	Kimbo KIMBO	$0.00003186 ₿0.0000000046	10.64	$2.22M ₿325.76	$0.00003648 ₿0.0000000048	$0.00002869 ₿0.0000000043	$214.65K ₿40.01	$2.22M ₿325.76	$2.22M ₿325.76
2839	Chihuahua Chain HUAHUA	$0.00001987 ₿0.0000000025	-3.80	$2.21M ₿257.04	$0.00002146 ₿0.0000000025	$0.00001978 ₿0.0000000024	$342.9K ₿3.84	$2.36M ₿262.69	$2.21M ₿257.04
2840	Signum SIGNA	$0.001014 ₿0.000000018	-1.26	$2.21M ₿40.92	$0.00104 ₿0.000000019	$0.0009715 ₿0.000000018	$4.98K ₿0.04	$2.21M ₿40.92	$2.21M ₿40.92
2843	Darwinia Network Native Token RING	$0.001296 ₿0.000000072	0.33	$2.21M ₿129.65	$0.001318 ₿0.000000075	$0.001287 ₿0.000000071	$117.97K ₿5.69	$2.72M ₿174.83	$2.21M ₿129.65
2844	DeepBrain Chain DBC	$0.0006837 ₿0.000000073	1.04	$2.21M ₿234.67	$0.0007108 ₿0.000000077	$0.0006646 ₿0.000000071	$128.12K ₿10.19	$6.9M ₿733.35	$2.21M ₿234.67
2846	BoxBet BXBT	$0.02583 ₿0.0000026	-3.82	$2.21M ₿201.19	$0.02768 ₿0.0000027	$0.02564 ₿0.0000026	$156.79K ₿0.23	$2.47M ₿257.55	$2.21M ₿201.19
2847	Domi DOMI	$0.004921 ₿0.00000069	1.93	$2.2M ₿242.58	$0.005228 ₿0.00000073	$0.004774 ₿0.00000068	$26.84K ₿4.05	$4.92M ₿692.83	$2.2M ₿242.58
2848	Web3Frontier W3F	$10.11 ₿0.000023	-2.69	$2.2M ₿5.01	$12.56 ₿0.000024	$9.92 ₿0.000022	$31.56K ₿0.85	$1.01B ₿2.3K	$2.2M ₿5.01
2849	Jeo Boden BODEN	$0.003186 ₿0.000010	-0.45	$2.2M ₿7.57K	$0.003348 ₿0.000012	$0.003105 ₿0.000010	$111.92K ₿31.8	$2.2M ₿7.57K	$2.2M ₿7.57K
2851	Bozo Benk BOZO	$0.002745 ₿0.00000032	1.13	$2.2M ₿257.29	$0.003064 ₿0.00000039	$0.0026 ₿0.00000031	$13.08K ₿0.43	$2.2M ₿257.3	$2.2M ₿257.29
2852	Merchant Token MTO	$0.03699 ₿0.0000016	1.97	$2.2M ₿96.2	$0.0377 ₿0.0000017	$0.03503 ₿0.0000016	$1.24K ₿0.37	$3.43M ₿150.36	$2.2M ₿96.2
2854	AstroPepeX APX	$0.00003373 ₿0.0000000029	0.58	$2.19M ₿189.99	$0.00003589 ₿0.0000000029	$0.00003085 ₿0.0000000024	$77.73K ₿26.93	$2.19M ₿189.99	$2.19M ₿189.99
2855	Gamma Strategies GAMMA	$0.03357 ₿0.0000027	-7.41	$2.19M ₿181.7	$0.03898 ₿0.0000029	$0.0331 ₿0.0000027	$35.32K ₿1.48	$3.37M ₿279.11	$2.19M ₿181.7
2858	eUSD EUSD	$0.9584 ₿0.000014	0.04	$2.18M ₿231.84	$0.9597 ₿0.000014	$0.9579 ₿0.000014	$555.03 ₿0.34	$2.18M ₿231.84	$2.18M ₿231.84
2859	VLaunch VPAD	$0.004816 ₿0.00000064	-4.31	$2.18M ₿272.71	$0.005085 ₿0.00000064	$0.004767 ₿0.00000057	$51.38K ₿2.75	$2.41M ₿316.72	$2.18M ₿272.71
2860	TEH EPIK DUCK EPIK	$0.002572 ₿0.00000018	-6.25	$2.18M ₿0	$0.002839 ₿0.00000022	$0.00243 ₿0.00000014	$560.63K ₿34.17	$2.18M ₿184.9	$2.18M ₿0
2862	BananaCat BCAT	$0.002302 ₿0.000000026	0.47	$2.18M ₿25.48	$0.002472 ₿0.000000029	$0.002134 ₿0.000000026	$160.02K ₿0.05	$2.18M ₿25.48	$2.18M ₿25.48
2865	Juicebox JBX	$0.001164 ₿0.000000045	-3.44	$2.17M ₿89.26	$0.001235 ₿0.000000049	$0.001167 ₿0.000000045	$122.67 ₿0.07	$2.24M ₿93.34	$2.17M ₿89.26
2866	Gala Film FILM	$0.017	-19.13	$2.16M	$0.02142	$0.00976	$926.9	$2.16M	$2.16M
2868	Gari Network GARI	$0.003269 ₿0.00000048	-6.42	$2.16M ₿210.12	$0.00352 ₿0.00000049	$0.003259 ₿0.00000047	$147.21K ₿18	$3.26M ₿482.01	$2.16M ₿210.12
2869	Defit DEFIT	$0.06869 ₿0.0000030	-5.11	$2.15M ₿85.4	$0.07365 ₿0.0000031	$0.06797 ₿0.0000030	$1.59K ₿0.09	$3.45M ₿151.39	$2.15M ₿85.4
2870	Cheese CHEESE	$0.002153	14.02	$2.15M	$0.002303	$0.001888	$29.85K	$2.15M	$2.15M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02616 ₿0.00000024	$0.02341 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	HOLD EARN	$0.005081 ₿0.000000094	-1.78	$2.15M ₿40.6	$0.005781 ₿0.000000095	$0.004768 ₿0.000000093	$4.03K ₿0.03	$2.15M ₿40.6	$2.15M ₿40.6
2872	Impermax IBEX	$0.02965 ₿0.00000052	-1.43	$2.15M ₿0	$0.03106 ₿0.00000052	$0.02924 ₿0.00000051	$3.74K ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2873	Rainbow Bridged DAI (Near Protocol) DAI	$0.9909	-0.70	$2.15M	$1.02	$0.9434	$10.18K	$2.15M	$2.15M
2874	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.29	$2.15M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$217.68K ₿36.06	$2.15M ₿284.06	$2.15M ₿284.06
2875	International Stable Currency ISC	$1.92 ₿0.000024	0.62	$2.14M ₿0	$1.93 ₿0.000025	$1.88 ₿0.000024	$15.71K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2876	Machine Xchange Coin MXC	$0.0007278 ₿0.00000027	-8.03	$2.14M ₿659.55	$0.0007914 ₿0.00000028	$0.0007238 ₿0.00000026	$1.04M ₿56.27	$2.14M ₿721.19	$2.14M ₿659.55
2877	LEGIT LEGIT	$0.002183	-6.59	$2.14M	$0.002341	$0.002127	$88.3K	$2.14M	$2.14M
2879	Sallar ALL	$0.0008166	8.59	$2.14M	$0.000845	$0.0007294	$90.05K	$2.14M	$2.14M
2880	MicrovisionChain SPACE	$0.3488 ₿0.00027	-2.72	$2.13M ₿737.72	$0.369 ₿0.00028	$0.336 ₿0.00027	$93.19K ₿36.71	$7.33M ₿5.83K	$2.13M ₿737.72
2881	Lybra LBR	$0.06537 ₿0.0000052	3.37	$2.13M ₿202.9	$0.06957 ₿0.0000055	$0.05056 ₿0.0000051	$2.47M ₿27.95	$5.77M ₿304.75	$2.13M ₿202.9
2882	LINEUP MBS	$0.003406 ₿0.00000030	-7.72	$2.13M ₿132.95	$0.00374 ₿0.00000033	$0.003405 ₿0.00000030	$75.25K ₿1.63	$3.41M ₿304.73	$2.13M ₿132.95
2885	DataBot DATA	$0.00224 ₿0.000000029	29.58	$2.12M ₿27.86	$0.002327 ₿0.000000029	$0.00158 ₿0.000000027	$124.02K ₿0.13	$2.24M ₿29.66	$2.12M ₿27.86
2886	LandX Governance Token LNDX	$0.1623 ₿0.000031	0.98	$2.12M ₿213.47	$0.1639 ₿0.000034	$0.1587 ₿0.000031	$357.34K ₿11.52	$11.07M ₿2.07K	$2.12M ₿213.47
2887	UpRock UPT	$0.009685	-1.90	$2.12M	$0.01001	$0.009612	$78.13K	$9.66M	$2.12M
2888	Konan of Kaspa KONAN	$0.000007369	3.62	$2.11M	$0.00000739	$0.00000677	$152.93K	$2.11M	$2.11M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}