Ergebnisseite 23 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3067	UnlockProtocolToken UP	$0.006355	-2.23	$1.77M	$0.00657	$0.006339	$312.21	$6.35M	$1.77M
3068	DeepBrain Chain DBC	$0.000552 ₿0.000000073	-1.38	$1.77M ₿234.67	$0.0005615 ₿0.000000077	$0.0005496 ₿0.000000071	$121.43K ₿10.19	$5.52M ₿733.35	$1.77M ₿234.67
3069	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.16 ₿0.00017	$17.21 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3070	Edge Matrix Computing EMC	$0.007803 ₿0.000026	0.71	$1.76M ₿0	$0.007869 ₿0.000026	$0.007595 ₿0.000024	$149.25K ₿10.02	$7.65M ₿26.37K	$1.76M ₿0
3071	Reality Metaverse RMV	$0.002395 ₿0.00000075	-0.63	$1.76M ₿226.42	$0.002621 ₿0.00000086	$0.002339 ₿0.00000074	$83.36K ₿7.3	$2.36M ₿759.21	$1.76M ₿226.42
3072	Gari Network GARI	$0.002634 ₿0.00000048	-2.09	$1.74M ₿210.12	$0.002759 ₿0.00000049	$0.002649 ₿0.00000047	$173.64K ₿18	$2.63M ₿482.01	$1.74M ₿210.12
3073	nuco.cloud NCDT	$0.05048 ₿0.000016	-1.10	$1.76M ₿564.46	$0.05108 ₿0.000018	$0.05045 ₿0.000016	$158.9K ₿6.96	$2.53M ₿842.14	$1.76M ₿564.46
3075	enqAI ENQAI	$0.001775 ₿0.00000067	-9.90	$1.76M ₿655.75	$0.00198 ₿0.00000077	$0.001749 ₿0.00000066	$52.9K ₿11.23	$1.77M ₿674.15	$1.76M ₿655.75
3077	Gamma Strategies GAMMA	$0.02693 ₿0.0000027	-8.61	$1.75M ₿181.7	$0.0308 ₿0.0000029	$0.02622 ₿0.0000027	$33.71K ₿1.48	$2.69M ₿279.11	$1.75M ₿181.7
3078	EDEN EDEN	$0.01152 ₿0.0000017	-1.05	$1.75M ₿253.21	$0.0118 ₿0.0000018	$0.01149 ₿0.0000016	$169K ₿3.08	$1.84M ₿263.15	$1.75M ₿253.21
3079	Olyn by Virtuals OLYN	$0.00175	-6.62	$1.75M	$0.001908	$0.001761	$130.04K	$1.75M	$1.75M
3080	Loom Network LOOMOLD	$0.002097 ₿0.0000015	-0.46	$1.75M ₿1.24K	$0.002117 ₿0.0000015	$0.002026 ₿0.0000014	$201.87K ₿7.75	$2.1M ₿1.49K	$1.75M ₿1.24K
3081	ONINO ONI	$0.04431 ₿0.0000053	-0.44	$1.75M ₿193.87	$0.04491 ₿0.0000054	$0.04411 ₿0.0000048	$114.23K ₿1.91	$4.43M ₿541.46	$1.75M ₿193.87
3084	BASED BASED	$0.001751	-1.88	$1.74M	$0.001805	$0.001669	$35.1K	$1.74M	$1.74M
3086	Cost Hot Dog COST	$0.001844	40.72	$1.75M	$0.001928	$0.001138	$265.08K	$1.75M	$1.75M
3087	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	4.23	$1.74M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$418.3K ₿36.06	$1.74M ₿284.06	$1.74M ₿284.06
3088	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3089	LABEL Foundation LBL	$0.001517 ₿0.000000084	-4.43	$1.73M ₿97.17	$0.001633 ₿0.000000087	$0.001464 ₿0.000000083	$1.15M ₿9.44	$4.55M ₿255.4	$1.73M ₿97.17
3093	Ferro FER	$0.001173 ₿0.00000013	-1.76	$1.73M ₿155.39	$0.00121 ₿0.00000013	$0.001162 ₿0.00000013	$10.34K ₿0.17	$5.87M ₿633.07	$1.73M ₿155.39
3094	SocialGood SG	$0.07552 ₿0.00000036	-2.95	$1.73M ₿8.7	$0.07882 ₿0.00000038	$0.07552 ₿0.00000035	$796.77K ₿0.42	$2.05M ₿9.98	$1.73M ₿8.7
3095	PoolTogether POOL	$0.2405 ₿0.0000070	-2.00	$1.72M ₿41.19	$0.2479 ₿0.0000071	$0.24 ₿0.0000068	$3K ₿0.05	$2.4M ₿70.88	$1.72M ₿41.19
3096	Thetanuts Finance NUTS	$0.001632	0.87	$1.72M	$0.001647	$0.00161	$353.95K	$16.32M	$1.72M
3098	Mumu MUMU	$0.000000002485 ₿0.00000000000018	5.08	$1.71M ₿0	$0.000000002648 ₿0.00000000000021	$0.000000002344 ₿0.00000000000016	$148.75K ₿0.59	$1.71M ₿189.03	$1.71M ₿0
3099	Switcheo SWTH	$0.0009995 ₿0.00000012	-4.15	$1.72M ₿214.71	$0.001042 ₿0.00000012	$0.0009412 ₿0.00000012	$2.38K ₿1.1	$2.16M ₿269.53	$1.72M ₿214.71
3100	Magic Square SQR	$0.007643 ₿0.0000076	-3.15	$1.72M ₿405.16	$0.00799 ₿0.0000076	$0.00762 ₿0.0000070	$314.76K ₿8.51	$7.64M ₿7.66K	$1.72M ₿405.16
3104	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01194 ₿0.00000011	$0.01096 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3105	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001458 ₿0.0000000013	$0.0001351 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3106	Dedium DEDI	$0.0342	-13.79	$1.71M	$0.03967	$0.03238	$32.55K	$8.55M	$1.71M
3108	Tsotchke TSOTCHKE	$0.00181	-6.39	$1.7M	$0.002012	$0.00169	$60.05K	$1.8M	$1.7M
3109	STARS STARS	$0.00004072	13.49	$1.71M	$0.00004156	$0.00003526	$53.48K	$1.71M	$1.71M
3110	DeepFakeAI FAKEAI	$0.001774 ₿0.00000019	2.58	$1.7M ₿186.16	$0.001908 ₿0.00000023	$0.001628 ₿0.00000019	$102.15K ₿7.96	$1.7M ₿186.16	$1.7M ₿186.16
3111	DEUS Finance DEUS	$10.64 ₿0.00051	-1.17	$1.7M ₿76.17	$10.93 ₿0.00051	$10.4 ₿0.00049	$377.67 ₿0.77	$3.21M ₿154.2	$1.7M ₿76.17
3113	Pikamoon PIKA	$0.00009524 ₿0.000000027	-5.50	$1.7M ₿0	$0.0001016 ₿0.000000028	$0.000095 ₿0.000000024	$9.62K ₿8.73	$4.45M ₿1.36K	$1.7M ₿0
3116	ORC ORC	$0.001703	2.22	$1.7M	$0.001751	$0.001642	$4.81K	$1.7M	$1.7M
3117	Hara Token HART	$0.001411 ₿0.000000024	-4.28	$1.69M ₿28.58	$0.001536 ₿0.000000024	$0.001288 ₿0.000000023	$1.95K ₿0	$1.69M ₿28.59	$1.69M ₿28.58
3120	Octokn OTK	$0.004361 ₿0.0000011	-3.78	$1.69M ₿328.97	$0.004774 ₿0.0000011	$0.004298 ₿0.0000010	$27.84K ₿2.94	$5.24M ₿1.37K	$1.69M ₿328.97
3121	LAIKA the Cosmodog LAIKA	$0.000001689	-2.40	$1.69M	$0.000001779	$0.00000167	$13.33K	$1.69M	$1.69M
3122	Quadrant Protocol EQUAD	$0.003109 ₿0.00000010	-12.79	$1.69M ₿56.27	$0.003612	$0.003093	$397.17 ₿0.01	$3.11M ₿103.59	$1.69M ₿56.27
3124	Luminous LUM	$1.69	-0.46	$1.69M	$1.85	$1.67	$281.25K	$1.69M	$1.69M
3127	Neoxa NEOX	$0.0002117 ₿0.000000035	1.09	$1.68M ₿173.71	$0.0002191 ₿0.000000036	$0.0002094 ₿0.000000033	$35.78K ₿7.24	$1.69M ₿743.18	$1.68M ₿173.71
3129	Fuzion FUZN	$0.009601 ₿0.00000050	2.02	$1.68M ₿0	$0.009601 ₿0.00000051	$0.007814 ₿0.00000049	$16.88 ₿0.08	$1.68M ₿88.08	$1.68M ₿0
3132	Raptoreum RTM	$0.0003126 ₿0.000000019	-0.57	$1.68M ₿79.94	$0.000318 ₿0.000000020	$0.0002953 ₿0.000000019	$29.67K ₿0.3	$6.45M ₿419.79	$1.68M ₿79.94
3133	Partisia Blockchain MPC	$0.005313 ₿0.0000056	-4.99	$1.68M ₿0	$0.005592 ₿0.0000058	$0.005312 ₿0.0000054	$3.65K ₿37.7	$3.05M	$1.68M ₿0
3134	Honeyland HXD	$0.003819 ₿0.0000016	-1.37	$1.68M ₿392.88	$0.003872 ₿0.0000020	$0.003819 ₿0.0000016	$197.48K ₿3.99	$3.82M ₿1.68K	$1.68M ₿392.88
3135	Kunji Finance KNJ	$0.03806 ₿0.0000037	1.17	$1.68M ₿68.99	$0.03819 ₿0.0000064	$0.03556 ₿0.0000035	$109.03K ₿0.95	$3.81M ₿374.49	$1.68M ₿68.99
3137	Floppa Cat FLOPPA	$0.001669	10.10	$1.67M	$0.001677	$0.001487	$13.13K	$1.67M	$1.67M
3138	e-Money NGM	$0.02107 ₿0.00000015	3.21	$1.67M ₿12.48	$0.02148 ₿0.00000016	$0.02013 ₿0.00000015	$527.6 ₿0.04	$2.9M ₿21.71	$1.67M ₿12.48
3139	Slam Token SLAM	$0.07418 ₿0.0000043	-0.01	$1.67M ₿43.82	$0.07419	$0.07418	$2.43 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3140	daCat DACAT	$0.000000004156 ₿0.000000000000091	-0.51	$1.67M ₿36.91	$0.000000004251 ₿0.000000000000092	$0.000000004132 ₿0.000000000000084	$682.09 ₿0.52	$1.67M ₿36.91	$1.67M ₿36.91
3141	Findora FRA	$0.0001436 ₿0.000000016	7.33	$1.67M ₿193.48	$0.0001501 ₿0.000000017	$0.0001275 ₿0.000000016	$85.74K ₿6.03	$3.02M ₿350.5	$1.67M ₿193.48
3143	Injective Quants QUNT	$0.002792	1.16	$1.66M	$0.002889	$0.002724	$46.33	$1.66M	$1.66M
3145	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3146	Domi DOMI	$0.003706 ₿0.00000069	0.64	$1.66M ₿242.58	$0.003735 ₿0.00000073	$0.003666 ₿0.00000068	$102.52K ₿4.05	$3.71M ₿692.83	$1.66M ₿242.58
3148	LayerAI LAI	$0.0007267 ₿0.00000066	-6.13	$1.67M ₿210.86	$0.0008195 ₿0.00000069	$0.0007015 ₿0.00000065	$247.76K ₿131.41	$2.1M ₿1.99K	$1.67M ₿210.86
3149	Kinka XNK	$3,434.85 ₿0.034	0.25	$1.66M ₿0	$3,440 ₿0.034	$3,424.16 ₿0.033	$48.53K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3150	Luffy Inu LUFFY	$0.0000321 ₿0.0000000013	-1.56	$1.65M ₿0	$0.00003312 ₿0.0000000014	$0.00003208 ₿0.0000000013	$874.58 ₿4.35	$1.73M ₿130.97	$1.65M ₿0
3152	Unifi Protocol DAO UNFI	$0.2082 ₿0.000077	1.06	$1.64M ₿610.25	$0.2109 ₿0.000081	$0.2014 ₿0.000077	$415.66K ₿226.9	$2.08M ₿773.47	$1.64M ₿610.25
3157	TopGoal GOAL	$0.003055 ₿0.0000010	16.12	$1.64M ₿0	$0.00335 ₿0.0000011	$0.002621 ₿0.0000010	$122.64K ₿1.82	$3.06M	$1.64M ₿0
3158	CertaiK by Virtuals CERTAI	$0.001642	-1.82	$1.64M	$0.00186	$0.001524	$57.82K	$1.64M	$1.64M
3161	Numogram GNON	$0.001629	3.75	$1.63M	$0.001673	$0.001563	$1.04M	$1.63M	$1.63M
3164	neur.sh NEUR	$0.00179	2.11	$1.63M	$0.00184	$0.001692	$1.93M	$1.79M	$1.63M
3165	Pleasure Coin NSFW	$0.00002574 ₿0.0000000011	0.91	$1.63M ₿61.4	$0.00002608 ₿0.0000000012	$0.00002462 ₿0.0000000011	$3.55K ₿0.17	$1.78M ₿81.03	$1.63M ₿61.4
3167	Cardstack CARD	$0.0005397 ₿0.000000010	-12.59	$1.62M ₿32.28	$0.0006283 ₿0.000000010	$0.0005383 ₿0.0000000094	$30.09K ₿0.57	$3.24M ₿64.58	$1.62M ₿32.28
3168	Connect Financial CNFI	$0.06476 ₿0.0000013	12.48	$1.62M ₿32.86	$0.07028	$0.05494	$570.21 ₿0	$7.03M ₿142.63	$1.62M ₿32.86
3169	Paribus PBX	$0.0002159 ₿0.000000033	9.44	$1.62M ₿238.07	$0.0002245 ₿0.000000035	$0.0001968 ₿0.000000032	$301.4K ₿3.44	$2M ₿306.92	$1.62M ₿238.07
3170	Synesis One SNS	$0.002229 ₿0.0000010	-7.20	$1.62M ₿520.79	$0.00254 ₿0.0000011	$0.002225 ₿0.0000010	$202.71K ₿31.77	$2.23M ₿1.07K	$1.62M ₿520.79
3171	RUSSELL RUSSELL	$0.001663	-0.99	$1.62M	$0.001717	$0.001612	$16.18K	$1.62M	$1.62M
3172	Blend BLND	$0.04557	-0.51	$1.61M	$0.04668	$0.04569	$979.92	$3.06M	$1.61M
3174	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3175	Salvator Mundi MUNDI	$0.001605	3.76	$1.61M	$0.00164	$0.001517	$19.87K	$1.61M	$1.61M
3176	Treecle TRCL	$0.001715 ₿0.000000023	-10.72	$1.6M ₿23.73	$0.00267 ₿0.000000025	$0.001661 ₿0.000000023	$239.95K ₿0.89	$1.6M ₿23.73	$1.6M ₿23.73
3178	Allbridge ABR	$0.08017 ₿0.0000055	-5.95	$1.6M ₿54.31	$0.08612 ₿0.0000058	$0.0787 ₿0.0000052	$5.47K ₿0.33	$7.76M ₿541.97	$1.6M ₿54.31
3179	Everest ID	$0.01372 ₿0.0000024	8.68	$1.6M ₿283.51	$0.01413 ₿0.0000025	$0.01211 ₿0.0000024	$31.52K ₿2.61	$10.98M ₿1.94K	$1.6M ₿283.51
3183	IRISnet IRIS	$0.0009992 ₿0.00000054	-0.63	$1.6M ₿884.57	$0.001045 ₿0.00000057	$0.0009818 ₿0.00000054	$199.43K ₿56.54	$1.99M ₿1.1K	$1.6M ₿884.57
3186	Wifejak WIFE	$0.001565	42.90	$1.56M	$0.001594	$0.001016	$54.76K	$1.56M	$1.56M
3191	Max on ETH MAXETH	$0.00000161	-4.99	$1.59M	$0.000001689	$0.000001469	$61.72K	$1.59M	$1.59M
3193	Meta MTA	$0.03179 ₿0.00000079	0.10	$1.59M ₿39.59	$0.03179 ₿0.00000090	$0.03119 ₿0.00000072	$37.54K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3194	AstroPepeX APX	$0.00002432 ₿0.0000000029	-11.71	$1.58M ₿189.99	$0.00002801 ₿0.0000000029	$0.00002432 ₿0.0000000024	$45.03K ₿26.93	$1.58M ₿189.99	$1.58M ₿189.99
3195	QSTAR Q*	$0.0001645 ₿0.0000000021	-1.11	$1.58M ₿0	$0.0001907 ₿0.0000000022	$0.0001647 ₿0.0000000019	$39.94K ₿1.03	$1.65M ₿21.99	$1.58M ₿0
3196	HeeeHeee HEEHEE	$0.002042	-1.23	$1.57M	$0.002148	$0.001825	$19.17K	$1.57M	$1.57M
3197	Bird Dog BIRDDOG	$0.00000375 ₿0.00000000025	-1.78	$1.58M ₿0	$0.00000386 ₿0.00000000033	$0.00000366 ₿0.00000000017	$7.5K ₿17.5	$1.58M ₿107.68	$1.58M ₿0
3198	Vibe Cat VIBE	$0.001603	-1.40	$1.57M	$0.001708	$0.00148	$50.53K	$1.57M	$1.57M
3199	Warthog WART	$0.1683 ₿0.000011	2.48	$1.58M ₿0	$0.1709 ₿0.000012	$0.161 ₿0.000010	$46.88K ₿0.12	$1.58M ₿13.14	$1.58M ₿0
3203	BitBonk BBONK	$0.000005239	163.97	$1.57M	$0.00000555	$0.00000198	$3.12K	$3.67M	$1.57M
3206	Arcas ARCAS	$0.02258 ₿0.0000030	1.47	$1.57M ₿303.68	$0.02291 ₿0.0000030	$0.02194 ₿0.0000029	$488.85 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3207	Charli3 C3	$0.04395 ₿0.0000019	1.49	$1.57M ₿42.24	$0.04455 ₿0.0000021	$0.0433 ₿0.0000018	$166.64 ₿0.7	$4.4M ₿197.21	$1.57M ₿42.24
3208	Forty Two DAO Token FTD	$0.0972	-10.24	$1.56M	$0.1139	$0.08697	$6.99K	$9.72M	$1.56M
3209	Boomer BOOMER	$0.001687 ₿0.000000057	-2.54	$1.56M ₿0	$0.001748 ₿0.000000062	$0.00164 ₿0.000000037	$595.78K ₿2.45	$1.56M ₿52.87	$1.56M ₿0
3210	Dor DOR	$0.005974 ₿0.00000031	-1.18	$1.56M ₿20.81	$0.006061 ₿0.00000033	$0.00594 ₿0.00000030	$416.57K ₿1.52	$2.5M ₿118.11	$1.56M ₿20.81
3212	MEMENTO•MORI (Runes) MORI	$0.01559	0.01*	$1.56M	$0.01572	$0.01559	$2.8K	$1.56M	$1.56M
3213	Wrapped DOG WDOG	$0.001549	2.99	$1.56M	$0.00179	$0.001322	$2.06M	$1.56M	$1.56M
3214	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08152 ₿0.00000077	$0.07794 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3218	Vesper Finance VSP	$0.1824 ₿0.0000076	1.06	$1.55M ₿65.42	$0.1841 ₿0.0000086	$0.1785 ₿0.0000068	$264.17 ₿0.26	$1.82M ₿76.84	$1.55M ₿65.42
3224	VEE VEE	$0.0002552	-2.33	$1.55M	$0.0002657	$0.0002549	$1.57K	$1.55M	$1.55M
3225	Flamengo Fan Token MENGO	$0.1299 ₿0.0000097	0.08	$1.55M ₿126.5	$0.1298 ₿0.0000097	$0.1234 ₿0.0000094	$192.2K ₿2.2	$3.9M ₿291.89	$1.55M ₿126.5
3226	STFX STFX	$0.002376 ₿0.00000089	2.84	$1.54M ₿552.1	$0.002398 ₿0.00000090	$0.002294 ₿0.00000085	$2.39K ₿0.95	$2.11M ₿886.01	$1.54M ₿552.1
3227	Veno ETH VETH	$2,513.57	-1.55	$1.54M	$2,574.9	$2,502.13	$19.75K	$1.54M	$1.54M
3229	Sage Universe SAGE	$0.001551	57.29	$1.54M	$0.002569	$0.0009843	$329.5K	$1.54M	$1.54M
3231	SafeCoin SAFE	$0.04931 ₿0.0000015	-5.99	$1.54M ₿49.01	$0.05294 ₿0.0000016	$0.04834 ₿0.0000012	$33.91 ₿0	$1.54M ₿49.01	$1.54M ₿49.01
3233	Simps SIMP	$0.001535	-1.26	$1.54M	$0.001574	$0.001523	$397.86	$1.54M	$1.54M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}