Ergebnisseite 23 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2624	GOATS GOATS	$0.000095	-4.69	$1.8M	$0.0001014	$0.00009472	$1.33M	$1.87M	$1.8M
2625	Probit Token PROB	$0.06512 ₿0.0000015	-1.48	$1.8M ₿43.15	$0.06676 ₿0.0000015	$0.06409 ₿0.0000014	$129.16K ₿0.6	$12.37M ₿296.65	$1.8M ₿43.15
2626	BasketCoin BSKT	$0.1872 ₿0.0000023	28.55	$1.8M ₿15.1	$0.1983 ₿0.0000023	$0.1176 ₿0.0000022	$143.25K ₿0	$2.79M ₿34.71	$1.8M ₿15.1
2627	BRN Metaverse BRN	$0.07109 ₿0.0000095	-8.62	$1.8M ₿215.12	$0.07834 ₿0.000010	$0.06682 ₿0.0000091	$128.36K ₿16.6	$2M ₿2.19K	$1.8M ₿215.12
2628	Biconomy Exchange Token BIT	$0.00000624 ₿0.000000000079	-2.02	$1.79M ₿23.86	$0.000006399 ₿0.000000000079	$0.000006209 ₿0.000000000076	$3.21M ₿10.93	$3.81M ₿50.99	$1.79M ₿23.86
2629	Evmos EVMOS	$0.003478 ₿0.0000010	-3.41	$1.79M ₿511.62	$0.00424 ₿0.0000010	$0.003483 ₿0.0000010	$3.68M ₿15.07	$3.49M ₿1.03K	$1.79M ₿511.62
2630	Roko Network ROKO	$0.000008579 ₿0.00000000097	-15.27	$1.79M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000859 ₿0.00000000084	$26.38K ₿2.5	$3.18M ₿360.08	$1.79M ₿191.75
2631	Rave KRAV	$0.001787 ₿0.00000062	-12.72	$1.79M ₿636.36	$0.002063 ₿0.00000095	$0.00179 ₿0.00000059	$11 ₿26.77	$17.9M ₿6.36K	$1.79M ₿636.36
2632	Saber SBR	$0.0007856 ₿0.000000053	-15.10	$1.79M ₿63.3	$0.0009873 ₿0.000000055	$0.0007972 ₿0.000000052	$126.68K ₿3.19	$2.43M ₿63.3	$1.79M ₿63.3
2633	Everclear NEXT	$0.01673 ₿0.0000033	3.38	$1.79M ₿356.37	$0.01727 ₿0.0000033	$0.01612 ₿0.0000033	$301.82 ₿49.7	$16.74M ₿3.34K	$1.79M ₿356.37
2634	NX Token NX	$0.04669	-10.50	$1.79M	$0.0527	$0.0468	$1.95K	$4.66M	$1.79M
2635	Autonomous Virtual Beings AVB	$0.001791	-23.27	$1.79M	$0.002398	$0.001714	$391.27K	$1.79M	$1.79M
2637	Settled EthXY Token SEXY	$0.01775 ₿0.000022	-26.25	$1.78M ₿0	$0.02444 ₿0.000024	$0.01858 ₿0.000021	$28.52K ₿5.74	$1.78M	$1.78M ₿0
2638	IQ6900 IQ	$0.001776	-23.36	$1.78M	$0.00239	$0.001782	$632.95K	$1.78M	$1.78M
2639	Hacash Diamond HACD	$16.19 ₿0.0053	-0.09	$1.78M ₿0	$17.3 ₿0.0065	$16.04 ₿0.0054	$118.79K ₿1.31	$1.78M ₿482.7	$1.78M ₿0
2640	Turbos Finance TURBOS	$0.0009548 ₿0.000000059	-12.67	$1.78M ₿97.3	$0.001099 ₿0.000000062	$0.0009511 ₿0.000000059	$56.78K ₿11.29	$3.53M ₿221.51	$1.78M ₿97.3
2641	Okayeg OKAYEG	$0.00000421	-19.18	$1.77M	$0.00000553	$0.00000421	$25.45K	$1.77M	$1.77M
2642	QSTAR Q*	$0.0001837 ₿0.0000000021	-14.79	$1.77M ₿0	$0.0002447 ₿0.0000000022	$0.0001834 ₿0.0000000019	$27.51K ₿1.03	$1.85M ₿21.99	$1.77M ₿0
2643	Moxie MOXIE	$0.0003152	-28.81	$1.77M	$0.0005799	$0.0003172	$224.94K	$3.13M	$1.77M
2644	The Lokie Cabal CABAL	$0.001767	-7.96	$1.77M	$0.00192	$0.001768	$21	$1.77M	$1.77M
2645	Twin Protocol TWIN	$0.007303	-9.99	$1.77M	$0.009322	$0.007257	$27.61K	$7.26M	$1.77M
2646	Andy ANDY	$0.001765 ₿0.00000035	-12.35	$1.77M ₿0	$0.002015 ₿0.00000040	$0.001752 ₿0.00000017	$22.95K ₿36.67	$1.77M ₿340.48	$1.77M ₿0
2648	Bitrock BROCK	$0.01758 ₿0.0000026	-10.68	$1.77M ₿266.13	$0.02007 ₿0.0000029	$0.01749 ₿0.0000026	$524.9K ₿3.25	$1.77M ₿266.13	$1.77M ₿266.13
2650	Kizuna KIZUNA	$0.000000001832 ₿0.00000000000022	-2.21	$1.76M ₿213.6	$0.000000002162 ₿0.00000000000026	$0.000000001629 ₿0.00000000000021	$73.12K ₿2.75	$1.76M ₿213.6	$1.76M ₿213.6
2652	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9296 ₿0.000014	-2.76	$1.76M ₿0	$0.9718 ₿0.000014	$0.8888 ₿0.000014	$13.75K ₿0.14	$1.76M	$1.76M ₿0
2653	Stable STABLE	$1.76 ₿0.00010	-10.03	$1.76M ₿0	$1.95 ₿0.00010	$1.63 ₿0.000095	$1.19K ₿0.06	$1.76M	$1.76M ₿0
2654	LandX Governance Token LNDX	$0.1363 ₿0.000031	-10.26	$1.76M ₿213.47	$0.1548 ₿0.000034	$0.1349 ₿0.000031	$386.33K ₿11.52	$9.29M ₿2.07K	$1.76M ₿213.47
2655	Spice SFI	$21.83 ₿0.00048	-18.80	$1.75M ₿38.45	$30.97 ₿0.00055	$21.88 ₿0.00047	$62.09K ₿1.02	$2.02M ₿44.25	$1.75M ₿38.45
2659	Feisty Doge NFT NFD	$0.00003114 ₿0.0000000046	-13.31	$1.75M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003097 ₿0.0000000046	$267.31 ₿7.34	$3.12M ₿468.1	$1.75M ₿262.3
2660	Jeo Boden BODEN	$0.002536 ₿0.000010	8.99	$1.75M ₿7.57K	$0.002556 ₿0.000012	$0.002094 ₿0.000010	$56.98K ₿31.8	$1.75M ₿7.57K	$1.75M ₿7.57K
2661	Urolithin A $URO	$0.001742	-10.40	$1.75M	$0.002229	$0.001712	$8.02M	$1.75M	$1.75M
2663	Gala Music MUSIC	$0.01197 ₿0.0000017	-14.47	$1.75M ₿184.09	$0.01409 ₿0.0000017	$0.012 ₿0.0000017	$495.11K ₿94	$1.75M ₿184.09	$1.75M ₿184.09
2664	Dog Wif Nunchucks NINJA	$0.001743 ₿0.00000017	-25.09	$1.75M ₿0	$0.00234 ₿0.00000018	$0.001746 ₿0.00000016	$14.76K ₿2.36	$1.75M ₿170.63	$1.75M ₿0
2665	Wolf of Wall Street $WOLF	$0.001993 ₿0.00000022	-0.28	$1.74M ₿0	$0.002003	$0.001991	$11.89K ₿0	$1.99M ₿221.44	$1.74M ₿0
2666	Arthera ARTHERA	$0.007501	-11.50	$1.74M	$0.008476	$0.007209	$65.39	$1.74M	$1.74M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$1.95 ₿0.000025	$1.87 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Rome ROME	$11.7 ₿0.00017	-0.22	$1.74M ₿38.6	$12.09 ₿0.00017	$11.5 ₿0.00016	$0.19 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2670	sci-hub SCIHUB	$0.001719	-11.98	$1.74M	$0.001995	$0.00165	$826.5K	$1.74M	$1.74M
2671	DOGC DOGC	$0.00001728	-15.65	$1.74M	$0.00002205	$0.00001735	$57.92K	$1.74M	$1.74M
2673	DeBox BOX	$0.006966	-4.93	$1.73M	$0.0074	$0.006911	$93.92K	$6.97M	$1.73M
2674	Domi DOMI	$0.00385 ₿0.00000069	-13.48	$1.73M ₿242.58	$0.004468 ₿0.00000073	$0.003828 ₿0.00000068	$16.22K ₿4.05	$3.87M ₿692.83	$1.73M ₿242.58
2675	MindAI MDAI	$1.87 ₿0.00015	-20.10	$1.73M ₿149.04	$2.35 ₿0.00017	$1.86 ₿0.00014	$5.67K ₿1.89	$1.87M ₿155.12	$1.73M ₿149.04
2676	Switch Token SWITCH	$0.0002154 ₿0.000000010	-12.07	$1.73M ₿0	$0.0003182 ₿0.000000010	$0.0002152 ₿0.0000000096	$9.9K ₿13.77	$10.84M ₿33.67	$1.73M ₿0
2677	Mystery MYSTERY	$0.00000000411	-9.94	$1.73M	$0.000000004896	$0.000000003876	$898.31K	$1.73M	$1.73M
2678	KIRA Network KEX	$0.007601 ₿0.0000011	-16.93	$1.73M ₿259.83	$0.009195 ₿0.0000012	$0.007563 ₿0.0000011	$21.68K ₿5.51	$2.31M ₿347.99	$1.73M ₿259.83
2679	AstroPepeX APX	$0.00002644 ₿0.0000000029	-14.47	$1.72M ₿189.99	$0.00003139 ₿0.0000000029	$0.00002451 ₿0.0000000024	$31.62K ₿26.93	$1.72M ₿189.99	$1.72M ₿189.99
2680	The Balkan Dwarf $KEKEC	$0.00004427 ₿0.0000000020	-25.34	$1.72M ₿0	$0.00005929 ₿0.0000000023	$0.00004237 ₿0.0000000017	$657.66K ₿2.68	$1.72M ₿83.29	$1.72M ₿0
2681	GAM3S.GG G3	$0.004663 ₿0.0000026	-2.79	$1.72M ₿0	$0.004893 ₿0.0000032	$0.004436 ₿0.0000026	$357.55K ₿93.69	$4.66M ₿2.66K	$1.72M ₿0
2682	Hapi HAPI	$2.38 ₿0.00037	-22.86	$1.74M ₿266.25	$3.1 ₿0.00039	$2.36 ₿0.00036	$107.84K ₿6.87	$1.79M ₿273.17	$1.74M ₿266.25
2683	Threshold USD THUSD	$0.9883	-0.04	$1.72M	$0.9893	$0.9865	$8.39K	$199.44M	$1.72M
2684	Tidecoin TDC	$0.09323	-18.93	$1.72M	$0.1152	$0.09287	$852.83	$1.72M	$1.72M
2685	Magic Square SQR	$0.008799 ₿0.0000076	-5.72	$1.72M ₿405.16	$0.009791 ₿0.0000076	$0.008795 ₿0.0000070	$62.68K ₿8.51	$8.81M ₿7.66K	$1.72M ₿405.16
2686	Global Coin Research GCR	$0.1716 ₿0.0000021	-0.09	$1.72M ₿21.91	$0.1722	$0.1712	$997.74 ₿0	$1.72M ₿21.91	$1.72M ₿21.91
2687	Berry BERRY	$0.0001751 ₿0.0000000074	0.20	$1.71M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.31M ₿739.64	$1.75M ₿74.57	$1.71M ₿73.01
2688	OSCAR OSCAR	$0.001906	-3.98	$1.71M	$0.002292	$0.001848	$305.45K	$1.71M	$1.71M
2689	Forgotten Playland FP	$0.0004722 ₿0.00000071	-15.03	$1.71M ₿391.31	$0.0005619 ₿0.00000078	$0.0004757 ₿0.00000071	$466.05K ₿7.01	$4.75M ₿7.12K	$1.71M ₿391.31
2690	LUCA LUCA	$1.13 ₿0.000012	-7.93	$1.71M ₿95.6	$1.23 ₿0.000012	$1.13 ₿0.000011	$327.12K ₿27.97	$1.8M ₿684.63	$1.71M ₿95.6
2691	Buz Economy BUZ	$0.1136	-0.22	$1.71M	$0.1149	$0.1135	$3.87K	$1.71M	$1.71M
2692	DexKit KIT	$0.1697 ₿0.0000055	-11.80	$1.7M ₿16.71	$0.1935 ₿0.0000063	$0.1698 ₿0.0000054	$1.14K ₿0.59	$1.7M ₿55.69	$1.7M ₿16.71
2693	Billy BILLY	$0.001733	-14.04	$1.7M	$0.002064	$0.001727	$2.44M	$1.7M	$1.7M
2694	Unibright UBT	$0.01129 ₿0.0000014	-3.68	$1.7M ₿222.66	$0.01341 ₿0.0000015	$0.01006 ₿0.0000013	$17.08K ₿0.8	$1.7M ₿222.66	$1.7M ₿222.66
2695	Thetanuts Finance NUTS	$0.001593	-4.93	$1.7M	$0.001676	$0.001596	$85.96K	$16.08M	$1.7M
2697	Memes AI MEMESAI	$0.001679	-14.90	$1.69M	$0.002012	$0.0016	$60.23K	$1.69M	$1.69M
2698	Xend Finance RWA	$0.01304 ₿0.0000033	-9.31	$1.69M ₿395.27	$0.01464 ₿0.0000036	$0.01299 ₿0.0000033	$65.36K ₿13.89	$2.61M ₿676.28	$1.69M ₿395.27
2699	Switcheo SWTH	$0.0009772 ₿0.00000012	-5.89	$1.69M ₿214.71	$0.001043 ₿0.00000012	$0.0009697 ₿0.00000012	$2.32K ₿1.1	$2.12M ₿269.53	$1.69M ₿214.71
2700	HMX HMX	$0.4354 ₿0.00011	-5.31	$1.69M ₿177.22	$0.5129 ₿0.00011	$0.3763 ₿0.00011	$6.94K ₿0.62	$4.37M ₿1.14K	$1.69M ₿177.22
2701	KEKE Terminal KEKE	$0.001683	-19.87	$1.69M	$0.002137	$0.001675	$10.16K	$1.69M	$1.69M
2702	SuiAI SUAI	$0.001686	-17.08	$1.68M	$0.00205	$0.0016	$1.09M	$1.68M	$1.68M
2703	CatSlap SLAP	$0.0004264	-13.05	$1.68M	$0.0005036	$0.0004262	$3.29K	$3.22M	$1.68M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.02 ₿0.000013	$0.9809 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	FARCANA FAR	$0.001358 ₿0.0000017	-18.60	$1.68M ₿607.69	$0.002262 ₿0.0000017	$0.001259 ₿0.0000016	$1.13M ₿82.46	$6.75M ₿8.95K	$1.68M ₿607.69
2707	Slam Token SLAM	$0.09586 ₿0.0000043	-4.36	$1.67M ₿43.82	$0.1002	$0.0956	$2.33K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2708	Ferro FER	$0.001166 ₿0.00000013	-10.50	$1.67M ₿155.39	$0.001312 ₿0.00000013	$0.001167 ₿0.00000013	$5.63K ₿0.17	$5.88M ₿633.07	$1.67M ₿155.39
2709	MetaCene MAK	$0.008661	-2.63	$1.67M	$0.008939	$0.00866	$957.99K	$8.7M	$1.67M
2710	MongCoin MONG	$0.000000002407 ₿0.00000000000025	-10.30	$1.67M ₿0	$0.000000002724 ₿0.00000000000026	$0.000000002402 ₿0.00000000000024	$1.52M ₿33.26	$1.67M	$1.67M ₿0
2711	Phil PHIL	$0.001666	-12.63	$1.67M	$0.001962	$0.001666	$1.68M	$1.67M	$1.67M
2712	Origin DeFi Governance OGV	$0.005157 ₿0.00000022	-11.93	$1.66M ₿141.53	$0.005856 ₿0.00000024	$0.005149 ₿0.00000018	$57.82 ₿12.45	$2.41M ₿1.01K	$1.66M ₿141.53
2713	Hxro HXRO	$0.002681 ₿0.0000013	-10.05	$1.66M ₿867.49	$0.003016 ₿0.0000014	$0.002682 ₿0.0000013	$367.97 ₿0.63	$2.68M ₿1.4K	$1.66M ₿867.49
2714	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01694 ₿0.00000021	$0.01524 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2715	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2716	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001661	-16.03	$1.66M	$0.002001	$0.001647	$9.42K	$1.66M	$1.66M
2717	Fjord Foundry FJO	$0.1567	-15.65	$1.66M	$0.188	$0.1569	$453.62K	$13.83M	$1.66M
2718	Mumu MUMU	$0.000000002385 ₿0.00000000000018	-1.20	$1.66M ₿0	$0.000000002451 ₿0.00000000000021	$0.000000002372 ₿0.00000000000016	$130.01K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2719	Nekocoin ((=ↀωↀ=))	$0.0009617	-15.48	$1.66M	$0.001146	$0.0009551	$433.06	$2.6M	$1.66M
2720	Freya the Chainbreaker FREYA	$0.007501	-17.70	$1.66M	$0.009293	$0.007124	$125.29K	$1.66M	$1.66M
2721	Nexus NXS	$0.02061 ₿0.00000046	-17.06	$1.65M ₿36.6	$0.0259 ₿0.00000046	$0.02058 ₿0.00000042	$355.79 ₿0.01	$1.65M ₿36.6	$1.65M ₿36.6
2722	Allbridge ABR	$0.08232 ₿0.0000055	-3.24	$1.65M ₿54.31	$0.08627 ₿0.0000058	$0.08238 ₿0.0000052	$808.43 ₿0.33	$7.99M ₿541.97	$1.65M ₿54.31
2723	Octokn OTK	$0.004257 ₿0.0000011	-13.58	$1.65M ₿328.97	$0.00528 ₿0.0000011	$0.004047 ₿0.0000010	$35.23K ₿2.94	$5.12M ₿1.37K	$1.65M ₿328.97
2724	zJOE ZJOE	$0.1174 ₿0.0000090	-10.69	$1.65M ₿0	$0.1325 ₿0.0000092	$0.1171 ₿0.0000072	$52.9 ₿1	$1.65M	$1.65M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.4 ₿0.000018	$1.22 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Silly Dragon SILLY	$0.001646 ₿0.00000039	-7.18	$1.65M ₿391.36	$0.001823 ₿0.00000041	$0.001642 ₿0.00000038	$1.06M ₿86.64	$1.65M ₿391.36	$1.65M ₿391.36
2726	Sommelier SOMM	$0.004911 ₿0.0000023	-5.79	$1.65M ₿665.5	$0.005225 ₿0.0000024	$0.004891 ₿0.0000021	$9.34K ₿1.44	$2.46M ₿1.16K	$1.65M ₿665.5
2727	Anzen Finance ANZ	$0.00192	-9.23	$1.65M	$0.002223	$0.001838	$9.71K	$19.38M	$1.65M
2729	Colony Avalanche Index CAI	$69.66 ₿0.0039	-9.47	$1.64M ₿39.46	$77.09 ₿0.0040	$69.33 ₿0.0038	$40.68K ₿1.19	$1.65M ₿12.39	$1.64M ₿39.46
2732	RNT RNT	$0.001636	-11.74	$1.64M	$0.001911	$0.001639	$85.98K	$1.64M	$1.64M
2735	Heurist HEU	$0.01372	-11.54	$1.64M	$0.01561	$0.01376	$55.77K	$13.71M	$1.64M
2736	WHISKEY WHISKEY	$0.001625	-13.41	$1.64M	$0.001902	$0.001641	$1.38K	$1.64M	$1.64M
2737	Cyclix Games CYG	$0.1118	-14.40	$1.64M	$0.1316	$0.1114	$1.39K	$1.64M	$1.64M
2740	Chain-key Ethereum CKETH	$1,558.33 ₿0.051	-13.19	$1.63M ₿0	$1,828.82 ₿0.051	$1,556.15 ₿0.049	$10.64K ₿0.05	$1.63M	$1.63M ₿0
2741	Octavia VIA	$0.02176 ₿0.000015	-9.73	$1.63M ₿227.94	$0.02438 ₿0.000017	$0.0217 ₿0.000015	$35.73K ₿8.95	$2.18M ₿1.59K	$1.63M ₿227.94
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}