Ergebnisseite 23 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4458	Music by Virtuals MUSIC	$0.0005902	-0.39	$588.84K	$0.0006047	$0.0005675	$4.15K	$588.84K	$588.84K
4460	Everton Fan Token EFC	$0.08777 ₿0.000020	0.81	$587.09K ₿85.94	$0.08823 ₿0.000021	$0.08648 ₿0.000018	$88.12K ₿19.12	$876.36K ₿206.38	$587.09K ₿85.94
4463	Nabox NABOX	$0.000002799 ₿0.00000000017	-0.37	$585.6K ₿36.78	$0.000002839 ₿0.00000000018	$0.00000278 ₿0.00000000014	$29.65 ₿3.91	$2.8M ₿176.33	$585.6K ₿36.78
4467	PoolTogether POOL	$0.08161 ₿0.0000070	0.29	$583.97K ₿41.19	$0.08234 ₿0.0000071	$0.08046 ₿0.0000068	$24.68 ₿0.05	$814.19K ₿70.88	$583.97K ₿41.19
4468	Rainbow Bridged WBTC (Aurora) WBTC	$90,481	0.22	$583.7K	$92,336	$89,145	$782.05	$583.7K	$583.7K
4471	Riecoin RIC	$0.008181 ₿0.00000011	-0.46	$581.47K ₿7.31	$0.008259 ₿0.00000011	$0.008016 ₿0.00000011	$10.78K ₿0	$687.24K ₿9.24	$581.47K ₿7.31
4475	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4478	Kabila KBL	$0.002577	3.31	$579.81K	$0.002642	$0.002485	$718.51	$2.58M	$579.81K
4479	High Yield USD (Base) HYUSD	$1.13	-0.03	$579.41K	$1.13	$1.13	$36.35	$579.41K	$579.41K
4481	MicrovisionChain SPACE	$0.08457 ₿0.00027	12.28	$576.96K ₿737.72	$0.09151 ₿0.00028	$0.07532 ₿0.00027	$7.84K ₿36.71	$1.78M ₿5.83K	$576.96K ₿737.72
4482	CLever CLEV	$4.03 ₿0.000097	0.36	$576.39K ₿10.3	$4.09	$4	$52.25 ₿0.03	$5.22M ₿113	$576.39K ₿10.3
4483	Nominex NMX	$0.002568 ₿0.00000015	-0.15	$576.18K ₿19.23	$0.002594 ₿0.00000015	$0.002558 ₿0.00000014	$196.53 ₿0.04	$576.18K ₿19.23	$576.18K ₿19.23
4485	WiFi Map WIFI	$0.0009773 ₿0.0000018	-0.01*	$575.86K ₿566.16	$0.0009777 ₿0.0000019	$0.0009766 ₿0.0000018	$8.6K ₿12.9	$977.33K ₿1.84K	$575.86K ₿566.16
4487	PinkMoon PINKM	$0.00000000165 ₿0.000000000000017	0.33	$574.01K ₿6.42	$0.000000001664 ₿0.000000000000017	$0.000000001643 ₿0.000000000000016	$7.05 ₿0	$1.65M ₿17.04	$574.01K ₿6.42
4489	Dogechain DC	$0.0000069 ₿0.000000011	-9.20	$573.37K ₿331.9	$0.00000806 ₿0.000000012	$0.000006669 ₿0.000000011	$73.41K ₿38.95	$1.17M ₿2.01K	$573.37K ₿331.9
4491	Honeyland HXD	$0.001306 ₿0.0000016	-1.88	$573K ₿392.88	$0.001364 ₿0.0000020	$0.001264 ₿0.0000016	$14.76K ₿3.99	$1.31M ₿1.68K	$573K ₿392.88
4492	ApeScreener APES	$0.005729	-1.83	$573K	$0.005937	$0.005692	$625.39	$573K	$573K
4496	She Rises AKA	$0.0005684	-2.99	$572.06K	$0.0005931	$0.0005619	$518.26	$572.06K	$572.06K
4497	XELS XELS	$0.02919 ₿0.0000054	-0.66	$571.82K ₿105.45	$0.02942 ₿0.0000054	$0.02918 ₿0.0000052	$46.87K ₿3.49	$613.03K ₿113.42	$571.82K ₿105.45
4498	Notional Finance NOTE	$0.01215 ₿0.0000024	0.51	$571.7K ₿115.19	$0.01216 ₿0.0000024	$0.01207 ₿0.0000023	$564.07 ₿0.08	$1.19M ₿244.48	$571.7K ₿115.19
4499	Sphynx Labs SPHYNX	$0.0003806 ₿0.00000012	0.57	$570.92K ₿243.25	$0.0003828 ₿0.00000012	$0.0003771 ₿0.00000011	$1.37 ₿0.68	$570.92K ₿243.25	$570.92K ₿243.25
4505	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005856 ₿0.0000000064	$0.0005643 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4506	Didi Bam Bam DDBAM	$0.02703	0.22	$567.76K	$0.02758	$0.02674	$1.06K	$567.76K	$567.76K
4508	Yaku YAKU	$0.001144 ₿0.00000031	7.11	$566.77K ₿27.28	$0.001161 ₿0.00000036	$0.001067 ₿0.00000031	$204.7 ₿0.45	$572.15K ₿156.38	$566.77K ₿27.28
4509	Catbal CATBAL	$0.5684	-2.48	$566.61K	$0.5894	$0.5626	$5.61K	$566.61K	$566.61K
4510	Kava Lend HARD	$0.004192 ₿0.0000035	5.30	$566.37K ₿473.65	$0.004862 ₿0.0000037	$0.003909 ₿0.0000035	$68.32K ₿23.81	$840.37K ₿702.78	$566.37K ₿473.65
4512	Per Community PER	$0.000943 ₿0.00000021	0.43	$565.81K ₿65.49	$0.0009545 ₿0.00000021	$0.0009275 ₿0.00000020	$1.68 ₿0.01	$565.81K ₿126.1	$565.81K ₿65.49
4513	DeepBrain Chain DBC	$0.000177 ₿0.000000073	-0.04	$565.69K ₿234.67	$0.0001945 ₿0.000000077	$0.0001706 ₿0.000000071	$15.65K ₿10.19	$1.77M ₿733.35	$565.69K ₿234.67
4514	Chinese Doge Wow CHIDO	$0.0005944	0.31	$565.43K	$0.0006053	$0.0005897	$74.67	$565.43K	$565.43K
4516	Valencia CF Fan Token VCF	$0.08547 ₿0.000015	-0.87	$564.08K ₿43.37	$0.08741 ₿0.000015	$0.08414 ₿0.000014	$61.55K ₿16.59	$854.76K ₿152.2	$564.08K ₿43.37
4517	Arcana Network XAR	$0.0007914 ₿0.0000027	-0.91	$563.95K ₿0	$0.262 ₿0.0000028	$0.2384 ₿0.0000026	$31.36 ₿67.02	$791.46K	$563.95K ₿0
4519	Deep Whales AI DEEPAI	$0.005639	0.92	$563.82K	$0.005759	$0.005583	$1.03K	$563.82K	$563.82K
4520	Dasha VVAIFU	$0.000566	-1.59	$563.28K	$0.0005828	$0.0005615	$204.14K	$563.28K	$563.28K
4521	Luna Inu LINU	$0.000000000752 ₿0.00000000000016	0.83	$563.2K ₿124.72	$0.000000000761 ₿0.00000000000016	$0.000000000742 ₿0.00000000000015	$203.81 ₿3.77	$751.77K ₿166.47	$563.2K ₿124.72
4523	Artem ARTEM	$0.001409 ₿0.000000061	-1.99	$562.89K ₿23.3	$0.003446 ₿0.000000061	$0.001252 ₿0.000000059	$1.82K ₿0.33	$1.37M ₿60.79	$562.89K ₿23.3
4528	Casper AI AIAGENT	$0.0005467	3.09	$561.18K	$0.0005529	$0.0005217	$11.95K	$687.68K	$561.18K
4532	MahaDAO MAHA	$0.0847 ₿0.000032	0.52	$559.32K ₿172.33	$0.08505 ₿0.000032	$0.08288 ₿0.000031	$67.38K ₿6.07	$838.55K ₿322.03	$559.32K ₿172.33
4535	CSP DAO Network NEBO	$0.4673 ₿0.000058	0.08	$557.78K ₿69.42	$0.4676 ₿0.000059	$0.4653 ₿0.000058	$46.73 ₿0.06	$1.05M ₿132.08	$557.78K ₿69.42
4537	CONDO CONDO	$0.00005572	0.49	$557.18K	$0.0000565	$0.00005512	$1.57	$557.18K	$557.18K
4539	Orbofi AI OBI	$0.0003817 ₿0.00000031	9.38	$556.43K ₿143.74	$0.0005506 ₿0.00000032	$0.0003429 ₿0.00000031	$155.57K ₿6.04	$757.6K ₿633.77	$556.43K ₿143.74
4541	AVINOC AVINOC	$0.003321 ₿0.0000015	-1.00	$554.84K ₿264.92	$0.0034 ₿0.0000015	$0.003308 ₿0.0000014	$1.69 ₿0.85	$3.32M ₿1.59K	$554.84K ₿264.92
4542	Göztepe S.K. Fan Token GOZ	$0.134 ₿0.000017	-0.10	$554.73K ₿41.8	$0.1345 ₿0.000018	$0.1303 ₿0.000016	$34.06K ₿7.9	$938.18K ₿123.49	$554.73K ₿41.8
4544	Blockasset BLOCK	$0.001785 ₿0.0000024	0.86	$552.51K ₿587.91	$0.001786 ₿0.0000025	$0.001704 ₿0.0000019	$17.8K ₿6.19	$552.51K ₿775.19	$552.51K ₿587.91
4545	Merit Circle MC	$0.04638 ₿0.000044	-0.15	$552.32K ₿1.12K	$0.04729 ₿0.000045	$0.04619 ₿0.000042	$12.38 ₿1.25	$552.32K ₿1.12K	$552.32K ₿1.12K
4546	Orbitt Token ORBT	$0.03682 ₿0.000000056	12.70	$551.96K ₿0	$0.03736 ₿0.00000012	$0.03224 ₿0.000000054	$3.2K ₿0.01	$738.9K ₿0.68	$551.96K ₿0
4547	pSTAKE Finance PSTAKE	$0.001105 ₿0.0000017	-2.43	$551.9K ₿814.07	$0.001172 ₿0.0000019	$0.001088 ₿0.0000017	$175.51K ₿18.89	$551.9K ₿884.86	$551.9K ₿814.07
4550	ZBIT•BLUE•BITCOIN ZBIT	$0.02625 ₿0.000039	-0.44	$551.46K ₿893.25	$0.02657 ₿0.000086	$0.02611 ₿0.000034	$157.64 ₿13.75	$551.46K ₿893.25	$551.46K ₿893.25
4551	Wefi WEFI	$0.0132 ₿0.0000016	-3.02	$551.33K ₿68.53	$0.01361 ₿0.0000016	$0.01316 ₿0.0000013	$2.02K ₿1.2	$1.32M ₿163.61	$551.33K ₿68.53
4552	Storm STMX	$0.00004949 ₿0.00000014	-5.44	$550.98K ₿1.64K	$0.0000586 ₿0.00000015	$0.00004212 ₿0.00000014	$25.36K ₿60.54	$626.11K ₿1.86K	$550.98K ₿1.64K
4553	X2Y2 X2Y2	$0.001448 ₿0.00000018	-0.70	$550.62K ₿70.14	$0.001478 ₿0.00000018	$0.001417 ₿0.00000018	$136.98K ₿6.86	$1.46M ₿110.53	$550.62K ₿70.14
4554	Octokn OTK	$0.001057 ₿0.0000011	9.90	$550.62K ₿328.97	$0.001048 ₿0.0000011	$0.0009509 ₿0.0000010	$34.91K ₿2.94	$1.18M ₿1.37K	$550.62K ₿328.97
4555	Altair AIR	$0.001396 ₿0.00000050	0.45	$550.32K ₿197.5	$0.001414 ₿0.00000050	$0.001377 ₿0.00000048	$138.36 ₿0.27	$661.47K ₿237.39	$550.32K ₿197.5
4556	CyberDEX CYDX	$0.001644	0.41	$550.07K	$0.001656	$0.001601	$5.88K	$2.63M	$550.07K
4557	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3073 ₿0.0000033	$0.2964 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4558	Lava LAVA	$0.001413 ₿0.00000055	1.71	$548.38K ₿0	$0.001427 ₿0.00000059	$0.001379 ₿0.00000053	$12.31K ₿4.54	$1.41M ₿558.93	$548.38K ₿0
4559	BananaCat BCAT	$0.0005797 ₿0.000000026	0.05	$547.45K ₿25.48	$0.0005899 ₿0.000000029	$0.0005791 ₿0.000000026	$82.95K ₿0.05	$547.45K ₿25.48	$547.45K ₿25.48
4560	StarHeroes STAR	$0.002485 ₿0.0000084	0.92	$547.3K ₿0	$0.002496 ₿0.0000094	$0.002457 ₿0.0000083	$37.88K ₿7.94	$1.47M	$547.3K ₿0
4561	Memes AI MEMESAI	$0.0005486	-3.89	$547.18K	$0.0005766	$0.0005472	$62.72K	$547.18K	$547.18K
4566	WASSIE WASSIE	$0.0000007954 ₿0.00000000010	0.48	$544.84K ₿0	$0.0000008062 ₿0.00000000011	$0.0000007876 ₿0.00000000010	$15.9 ₿0.57	$544.84K ₿74.52	$544.84K ₿0
4567	iBTC Network IBTC	$50,545	-0.09	$544.83K	$50,671	$50,405	$13.29	$544.83K	$544.83K
4568	Lumerin LMR	$0.0008611 ₿0.0000010	1.62	$544.71K ₿638.35	$0.0008819 ₿0.0000011	$0.0008469 ₿0.00000095	$256.11 ₿3.94	$861.15K ₿1.05K	$544.71K ₿638.35
4569	Hacash HAC	$0.3336 ₿0.00022	-3.43	$544.65K ₿173.4	$0.3454 ₿0.00026	$0.3097 ₿0.00022	$17.3K ₿1.7	$544.65K ₿173.41	$544.65K ₿173.4
4571	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003255 ₿0.0000000035	$0.0003134 ₿0.0000000034	$1.72 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4573	PsyDAO PSY	$0.009318	0.24	$543.11K	$0.009425	$0.009101	$220.43	$953.82K	$543.11K
4575	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.05958 ₿0.00000065	$0.05127 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4576	Karat KAT	$0.000498 ₿0.000000061	3.00	$542.17K ₿28.14	$0.0005169 ₿0.000000065	$0.0004804 ₿0.000000060	$12.54K ₿0.64	$974.29K ₿120.2	$542.17K ₿28.14
4579	Synesis One SNS	$0.0006554 ₿0.0000010	0.74	$541.58K ₿520.79	$0.0006956 ₿0.0000011	$0.0006416 ₿0.0000010	$269.24K ₿31.77	$654.46K ₿1.07K	$541.58K ₿520.79
4580	HatchyPocket HATCHY	$0.0005413 ₿0.000000028	0.86	$540.59K ₿0	$0.0005528 ₿0.000000029	$0.0005312 ₿0.000000027	$43.72 ₿0.01	$540.59K ₿11.34	$540.59K ₿0
4581	Pepe Trump PTRUMP	$0.000542	-2.20	$540.29K	$0.0005572	$0.0005384	$315.34	$540.29K	$540.29K
4582	Odin Liquidity Network ODIN	$0.002882	0.15	$540.22K	$0.002913	$0.002859	$2.3K	$540.22K	$540.22K
4583	Tron Bull Coin TBULL	$0.0005399	0.80	$540.15K	$0.0005443	$0.0005354	$594.68	$540.15K	$540.15K
4584	Nuls NULS	$0.004727 ₿0.000012	0.25	$540.04K ₿1.38K	$0.004744 ₿0.000013	$0.00471 ₿0.000011	$27.9 ₿199.6	$630.81K ₿1.62K	$540.04K ₿1.38K
4585	e-Money NGM	$0.006822 ₿0.00000015	5.25	$539.86K ₿12.48	$0.006822 ₿0.00000016	$0.006439 ₿0.00000015	$212.4 ₿0.04	$938.85K ₿21.71	$539.86K ₿12.48
4586	LandWolf WOLF	$0.00005377	-1.19	$539.66K	$0.00005537	$0.00005326	$771.18	$539.66K	$539.66K
4592	Vector Smart Gas VSG	$0.00008278 ₿0.000000029	-3.13	$534.87K ₿0	$0.00008621 ₿0.000000031	$0.00008168 ₿0.000000029	$151.7K ₿0.55	$534.87K ₿301.99	$534.87K ₿0
4593	Blockchain Bets BCB	$0.0006088 ₿0.00000037	6.05	$534.39K ₿328.45	$0.03573 ₿0.00000039	$0.032 ₿0.00000035	$21.36 ₿2.74	$534.39K ₿328.45	$534.39K ₿328.45
4594	QuiverX QRX	$0.005854 ₿0.00000010	0.51	$533.43K ₿9.43	$0.005925 ₿0.00000010	$0.005797 ₿0.00000010	$49.48 ₿0	$585.55K ₿10.35	$533.43K ₿9.43
4597	REVV REVV	$0.0004797 ₿0.00000021	1.23	$533.1K ₿175.16	$0.0004862 ₿0.00000022	$0.0004706 ₿0.00000021	$4.44K ₿7.82	$1.44M ₿642.53	$533.1K ₿175.16
4603	Nailong NAILONG	$0.0005295	-5.09	$531.44K	$0.0005664	$0.0005287	$5.71K	$531.44K	$531.44K
4608	PoSciDonDAO Token SCI	$0.1034	0.08	$530.43K	$0.1056	$0.1008	$1.1K	$1.96M	$530.43K
4610	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9941	0.19	$530.3K	$0.9943	$0.9922	$60.77	$530.3K	$530.3K
4613	ZMINE ZMN	$0.01287 ₿0.00000018	0.66	$527.83K ₿109.7	$0.01302 ₿0.00000018	$0.01276 ₿0.00000017	$1.22K ₿0.01	$527.83K ₿20.96	$527.83K ₿109.7
4614	TasteNFT TASTE	$0.000000000873 ₿0.000000000000011	1.21	$527.65K ₿6.83	$0.000000000882 ₿0.000000000000011	$0.00000000086 ₿0.000000000000010	$8.66 ₿0	$873.46K ₿11.28	$527.65K ₿6.83
4616	Neoxa NEOX	$0.00005567 ₿0.000000035	-2.73	$526.67K ₿173.71	$0.00006194 ₿0.000000036	$0.00005522 ₿0.000000033	$10.53K ₿7.24	$526.94K ₿743.18	$526.67K ₿173.71
4618	PIKA to PIKO ピカとピコ PIKA	$0.0007129	3.42	$526.03K	$0.0007565	$0.0006893	$1K	$526.03K	$526.03K
4619	dotmoovs MOOV	$0.000527 ₿0.00000012	0.05	$525.86K ₿120.88	$0.0005384 ₿0.00000012	$0.0005174 ₿0.00000011	$32.18K ₿6.26	$525.86K ₿120.88	$525.86K ₿120.88
4620	BEPRO Network LX	$0.00005255 ₿0.000000020	-0.39	$525.65K ₿204.08	$0.00005276 ₿0.000000021	$0.00004897 ₿0.000000019	$3.28K ₿11.6	$525.65K ₿204.08	$525.65K ₿204.08
4624	Olyn by Virtuals OLYN	$0.0005259	3.68	$523.28K	$0.0005322	$0.0004983	$144.88	$523.28K	$523.28K
4626	PINO PINO	$0.0005263	-2.37	$522.9K	$0.0005577	$0.0005184	$3.36K	$522.9K	$522.9K
4627	Script Network SCPT	$0.0005684 ₿0.00000057	-0.34	$522.58K ₿152.82	$0.0005737 ₿0.00000064	$0.0005662 ₿0.00000055	$96.9K ₿30.33	$552.71K ₿580.51	$522.58K ₿152.82
4629	SelfieDogCoin SELFIE	$0.0005243	-7.50	$522.1K	$0.0005687	$0.0005117	$19.69K	$522.1K	$522.1K
4631	Bird Dog BIRDDOG	$0.000001239 ₿0.00000000025	-0.17	$520.43K ₿0	$0.00000126 ₿0.00000000033	$0.00000123 ₿0.00000000017	$773.76 ₿17.5	$520.43K ₿107.68	$520.43K ₿0
4633	SALT SALT	$0.005938 ₿0.00000026	-7.70	$519.54K ₿23.56	$0.006489 ₿0.00000033	$0.005899 ₿0.00000024	$557.4 ₿0.28	$712.68K ₿32.32	$519.54K ₿23.56
4635	Tri Sigma TRISIG	$0.0005194	-5.79	$519.48K	$0.0005545	$0.0005133	$79.45K	$519.48K	$519.48K
4639	Xi Token XI	$0.001232 ₿0.000000085	-4.72	$518.25K ₿35.8	$0.001444 ₿0.000000092	$0.001113 ₿0.000000077	$532.63 ₿0.21	$1.23M ₿85.05	$518.25K ₿35.8
4641	EmerCoin EMC	$0.01075 ₿0.00000010	-0.01*	$517.62K ₿5.11	$0.01075 ₿0.	$0.01075 ₿0.	$0.99 ₿0	$10.76M ₿106.19	$517.62K ₿5.11
4643	PLAY PLAY	$0.0006948	1.17	$516.8K	$0.000702	$0.0006822	$60.34	$694.56K	$516.8K
4646	Avocado DAO AVG	$0.003426 ₿0.00000052	-0.11	$516.24K ₿41.18	$0.00348 ₿0.00000055	$0.0034 ₿0.00000052	$122.08 ₿0.5	$3.43M ₿524.24	$516.24K ₿41.18
4651	Buz Economy BUZ	$0.03417	-2.23	$513.83K	$0.03515	$0.03416	$13.36K	$513.83K	$513.83K
4652	Factor FCTR	$0.03421 ₿0.0000015	0.01	$513.36K ₿22.9	$0.03457 ₿0.0000015	$0.03414 ₿0.0000015	$2.75K ₿0.19	$3.42M ₿152.63	$513.36K ₿22.9
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}