Ergebnisseite 23 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3167	Lumoz MOZ	$0.001073	2.76	$1.55M	$0.001095	$0.001029	$891.3K	$10.74M	$1.55M
3169	DEUS Finance DEUS	$9.66 ₿0.00051	1.85	$1.56M ₿76.17	$9.7 ₿0.00051	$9.3 ₿0.00049	$352.92 ₿0.77	$2.92M ₿154.2	$1.56M ₿76.17
3171	Luffy Inu LUFFY	$0.00003023 ₿0.0000000013	0.79	$1.56M ₿0	$0.00003057 ₿0.0000000014	$0.00002968 ₿0.0000000013	$3.41K ₿4.35	$1.63M ₿130.97	$1.56M ₿0
3172	Warthog WART	$0.163 ₿0.000011	-0.49	$1.55M ₿0	$0.1697 ₿0.000012	$0.1629 ₿0.000010	$46.15K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3174	Degen Capital by Virtuals DEGENC	$0.001549	-2.57	$1.55M	$0.001704	$0.001541	$22.39K	$1.55M	$1.55M
3175	STARS STARS	$0.00003695	-8.46	$1.56M	$0.00004473	$0.00003507	$57.81K	$1.56M	$1.56M
3177	SuiPad SUIP	$0.02218 ₿0.0000015	6.42	$1.53M ₿105.35	$0.02244 ₿0.0000016	$0.02082 ₿0.0000015	$136.38K ₿1.96	$2.22M ₿159.56	$1.53M ₿105.35
3178	Meta MTA	$0.03102 ₿0.00000079	1.48	$1.55M ₿39.59	$0.03134 ₿0.00000090	$0.03051 ₿0.00000072	$32.75 ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3180	Burt BURT	$0.001549	37.51	$1.55M	$0.001627	$0.001117	$101.17K	$1.55M	$1.55M
3183	Fold FLD	$0.001304 ₿0.000000071	11.31	$1.53M ₿56.61	$0.001314 ₿0.000000072	$0.001171 ₿0.000000065	$11.6K ₿0.72	$3.46M ₿188.47	$1.53M ₿56.61
3185	FLORK CTO FLORK	$0.001629	-0.77	$1.53M	$0.001711	$0.001601	$763.7K	$1.53M	$1.53M
3186	LoungeM LZM	$0.01408 ₿0.00000080	3.18	$1.53M ₿52.11	$0.01409 ₿0.00000089	$0.01328 ₿0.00000073	$2.52K ₿0.06	$14.08M ₿803.85	$1.53M ₿52.11
3189	Revain REV	$0.0000083 ₿0.0000000018	-0.01*	$1.53M ₿78.22	$0.0000083 ₿0.0000000018	$0.0000083 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3190	Veno ETH VETH	$2,566.79	2.49	$1.53M	$2,589.47	$2,498.7	$9.94K	$1.53M	$1.53M
3191	Nexus NXS	$0.01729 ₿0.00000046	-15.45	$1.39M ₿36.6	$0.02152 ₿0.00000046	$0.01722 ₿0.00000042	$516.2 ₿0.01	$1.39M ₿36.6	$1.39M ₿36.6
3193	Didi Bam Bam DDBAM	$0.07287	5.63	$1.53M	$0.07367	$0.06882	$1.23K	$1.53M	$1.53M
3194	NORMIE NORMIE	$0.001555 ₿0.0000013	-8.79	$1.52M ₿1.35K	$0.00173 ₿0.0000017	$0.001551 ₿0.0000013	$23.63K ₿173.14	$1.52M ₿1.35K	$1.52M ₿1.35K
3195	GOATS GOATS	$0.0000805	-1.84	$1.52M	$0.00009087	$0.00007726	$323.94K	$1.57M	$1.52M
3196	HYDRA HYDRA	$0.0000001858	7.54	$1.53M	$0.0000001922	$0.000000172	$657.61	$1.53M	$1.53M
3198	Decentral Games DG	$0.001768 ₿0.00000057	0.21	$1.65M ₿437.08	$0.00177 ₿0.00000062	$0.001585 ₿0.00000055	$31.45 ₿0	$1.65M ₿437.08	$1.65M ₿437.08
3199	Kenshi KNS	$0.001766 ₿0.00000047	-10.45	$1.52M ₿406.12	$0.001972 ₿0.00000048	$0.001691 ₿0.00000046	$21.11K ₿0.49	$1.77M ₿472.23	$1.52M ₿406.12
3200	Allbridge ABR	$0.07573 ₿0.0000055	-2.16	$1.52M ₿54.31	$0.07843 ₿0.0000058	$0.07445 ₿0.0000052	$1.1K ₿0.33	$7.33M ₿541.97	$1.52M ₿54.31
3202	Commune AI COMAI	$0.01959 ₿0.000018	-1.98	$1.51M ₿1.2K	$0.02081 ₿0.000019	$0.01877 ₿0.000017	$56.44K ₿6.9	$3.32M ₿18.4K	$1.51M ₿1.2K
3204	VEE VEE	$0.0002425	-1.34	$1.52M	$0.0002501	$0.000242	$1.62K	$1.52M	$1.52M
3206	Catcoin CAT	$0.1038 ₿0.00000019	-5.97	$1.57M ₿1.37	$0.1108 ₿0.	$0.1014 ₿0.	$32.29K ₿0	$2.18M	$1.57M ₿1.37
3209	Engines of Fury FURY	$0.02999	-7.61	$1.51M	$0.03277 ₿0.	$0.02992 ₿0.	$306.1K ₿0	$3.57M	$1.51M
3210	Salvator Mundi MUNDI	$0.001508	-15.58	$1.51M	$0.001788	$0.0015	$36.84K	$1.51M	$1.51M
3211	Epik Prime EPIK	$0.001229 ₿0.00000020	0.76	$1.51M ₿216.08	$0.001279 ₿0.00000020	$0.001208 ₿0.00000020	$42.88K ₿4.69	$2.46M ₿410.41	$1.51M ₿216.08
3212	Exactly Protocol EXA	$0.456 ₿0.000020	-1.23	$1.5M ₿4.27	$0.4664 ₿0.000020	$0.4497 ₿0.000019	$1.17K ₿0.05	$4.56M ₿203.69	$1.5M ₿4.27
3213	Media Licensing Token MLT	$0.01026 ₿0.0000027	4.14	$1.5M ₿403.05	$0.01059 ₿0.0000032	$0.009839 ₿0.0000027	$84.51K ₿21.95	$2.06M ₿550.61	$1.5M ₿403.05
3214	Pundi X PURSE PURSE	$0.00005287 ₿0.0000000046	3.87	$1.45M ₿129.93	$0.00005963 ₿0.0000000050	$0.0000476 ₿0.0000000046	$612.88K ₿18.82	$2.68M ₿244.89	$1.45M ₿129.93
3215	Nucleon xCFX XCFX	$0.09588 ₿0.0000056	4.29	$1.5M ₿97.9	$0.09693 ₿0.0000057	$0.09193 ₿0.0000053	$120.26 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3216	Paca AI PACA	$0.001998	-6.10	$1.52M	$0.002413	$0.002018	$264.3K	$2.43M	$1.52M
3219	enqAI ENQAI	$0.00151 ₿0.00000067	3.38	$1.49M ₿655.75	$0.001693 ₿0.00000077	$0.001445 ₿0.00000066	$47.93K ₿11.23	$1.51M ₿674.15	$1.49M ₿655.75
3220	Ethos ETHOS	$0.0009101	4.15	$1.49M	$0.0009196	$0.0008708	$75.3	$4.55M	$1.49M
3224	She Rises AKA	$0.001482	1.67	$1.48M	$0.001483	$0.001455	$156.63K	$1.48M	$1.48M
3226	Kinetix Finance Token KAI	$0.00153	-2.98	$1.48M	$0.001578	$0.001528	$79.39K	$1.53M	$1.48M
3227	Circuits of Value COVAL	$0.0008261 ₿0.00000043	-6.01	$1.47M ₿757.21	$0.000889 ₿0.00000045	$0.000808 ₿0.00000042	$78.47K ₿16.85	$1.47M ₿757.21	$1.47M ₿757.21
3229	Unique Network UNQ	$0.006616 ₿0.00000011	-2.52	$1.47M ₿35.32	$0.006818 ₿0.00000011	$0.006587 ₿0.00000010	$420.17 ₿2.03	$6.89M ₿117.19	$1.47M ₿35.32
3230	RIBBIT RBT	$0.000003629 ₿0.000000000093	-2.39	$1.48M ₿38.1	$0.000003729 ₿0.00000000012	$0.000003469 ₿0.000000000092	$20.67K ₿0.66	$1.48M ₿38.1	$1.48M ₿38.1
3231	XOXNO XOXNO	$0.02665	-0.23	$1.47M	$0.02671	$0.02664	$91.22K	$2.66M	$1.47M
3232	99 Bitcoins 99BTC	$0.00002233	-2.95	$1.47M	$0.00002334	$0.00002228	$716.71	$1.47M	$1.47M
3233	Simps SIMP	$0.001462	0.76	$1.46M	$0.001482	$0.001435	$469.21	$1.46M	$1.46M
3235	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.92	$1.48M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$294.2K ₿36.06	$1.48M ₿284.06	$1.48M ₿284.06
3238	ION ION	$68.62 ₿0.0054	2.37	$1.46M ₿116.95	$70.89 ₿0.0057	$66.51 ₿0.0054	$958.34 ₿0.07	$1.46M ₿116.95	$1.46M ₿116.95
3239	Serenity SERSH	$0.03601 ₿0.0000090	-5.49	$1.46M ₿39.65	$0.03829 ₿0.0000099	$0.0359 ₿0.0000085	$1.06M ₿105.58	$3.57M ₿899.69	$1.46M ₿39.65
3240	Abyss Token ABYSS	$0.006334 ₿0.00000016	1.42	$1.45M ₿38.03	$0.006449 ₿0.00000016	$0.005463 ₿0.00000015	$42.49K ₿0.02	$3.22M ₿84.44	$1.45M ₿38.03
3241	ElonRWA ELONRWA	$0.00004266	13.05	$1.44M	$0.00005379	$0.00003755	$189.02K	$2.97M	$1.44M
3244	BlackCoin BLK	$0.02278 ₿0.00000032	-12.83	$1.45M ₿20.62	$0.02613 ₿0.00000032	$0.02265 ₿0.00000030	$0 ₿0	$2.28M ₿32.89	$1.45M ₿20.62
3245	BarnBridge BOND	$0.1509 ₿0.000059	2.38	$1.48M ₿575.75	$0.1516 ₿0.000063	$0.1461 ₿0.000058	$710.08K ₿187.58	$1.51M ₿594.91	$1.48M ₿575.75
3247	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4478 ₿0.0000041	$0.3704 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3248	UNFK $UNFK	$0.00000001609	2.83	$1.45M	$0.00000001624	$0.00000001555	$17.26	$1.45M	$1.45M
3250	Sage Universe SAGE	$0.001443	-10.51	$1.45M	$0.001617	$0.001435	$13.73K	$1.45M	$1.45M
3251	PoolTogether POOL	$0.2015 ₿0.0000070	2.23	$1.45M ₿41.19	$0.2086 ₿0.0000071	$0.1954 ₿0.0000068	$803.26 ₿0.05	$2.02M ₿70.88	$1.45M ₿41.19
3253	Raptoreum RTM	$0.0002546 ₿0.000000019	-2.80	$1.41M ₿79.94	$0.0002649 ₿0.000000020	$0.0002534 ₿0.000000019	$29.27K ₿0.3	$5.35M ₿419.79	$1.41M ₿79.94
3254	Globiance Exchange GBEX	$0.000000003901 ₿0.00000000000068	-0.20	$1.44M ₿251.69	$0.000000003911 ₿0.00000000000068	$0.000000003901 ₿0.00000000000066	$27.36 ₿4.07	$1.95M ₿341.69	$1.44M ₿251.69
3257	StellaSwap STELLA	$0.02415 ₿0.00000098	4.65	$1.44M ₿40.2	$0.02432 ₿0.0000010	$0.02297 ₿0.00000098	$189 ₿0.21	$1.44M ₿40.2	$1.44M ₿40.2
3260	Connect Financial CNFI	$0.05721 ₿0.0000013	1.24	$1.43M ₿32.86	$0.05741	$0.05637	$572.19 ₿0	$6.21M ₿142.63	$1.43M ₿32.86
3261	Matr1x Fire FIRE	$0.02135 ₿0.000015	5.31	$1.43M ₿141.09	$0.02263 ₿0.000016	$0.02021 ₿0.000015	$411.03K ₿172.71	$20.63M ₿2.76K	$1.43M ₿141.09
3262	Joystream JOY	$0.001316 ₿0.00000026	-0.42	$1.43M ₿234.77	$0.001324 ₿0.00000026	$0.001303 ₿0.00000025	$186.02K ₿13	$1.45M ₿279.97	$1.43M ₿234.77
3266	DeepFakeAI FAKEAI	$0.001481 ₿0.00000019	0.70	$1.42M ₿186.16	$0.001574 ₿0.00000023	$0.001459 ₿0.00000019	$95.61K ₿7.96	$1.42M ₿186.16	$1.42M ₿186.16
3268	Gari Network GARI	$0.002133 ₿0.00000048	2.68	$1.41M ₿210.12	$0.002181 ₿0.00000049	$0.002008 ₿0.00000047	$151.44K ₿18	$2.13M ₿482.01	$1.41M ₿210.12
3269	Bitcoin Pro BTCP	$10.95 ₿0.00037	2.02	$1.41M ₿48.04	$10.96 ₿0.00055	$10.73 ₿0.00036	$3.34K ₿0.11	$22.99M ₿782	$1.41M ₿48.04
3270	Tensorium TNSR	$0.001424	-3.00	$1.43M	$0.001483	$0.001353	$11.67K	$1.43M	$1.43M
3272	Lava LAVA	$0.003732 ₿0.00000055	0.94	$1.41M ₿0	$0.003759 ₿0.00000059	$0.003618 ₿0.00000053	$152.77K ₿4.54	$3.73M ₿558.93	$1.41M ₿0
3273	UpOnly UPO	$0.008837 ₿0.0000017	1.91	$1.41M ₿0	$0.009176 ₿0.0000020	$0.008564 ₿0.0000017	$168.06K ₿21.72	$1.41M ₿287.35	$1.41M ₿0
3274	Honeyland HXD	$0.003214 ₿0.0000016	0.44	$1.41M ₿392.88	$0.003233 ₿0.0000020	$0.003199 ₿0.0000016	$156.24K ₿3.99	$3.21M ₿1.68K	$1.41M ₿392.88
3275	Witnet WIT	$0.001057 ₿0.00000013	4.44	$1.41M ₿176.97	$0.001058 ₿0.00000013	$0.001 ₿0.00000012	$104.35K ₿3.35	$2.64M ₿331.93	$1.41M ₿176.97
3276	Wrapped Accumulate WACME	$0.00587 ₿0.00000016	-19.70	$1.59M ₿38.61	$0.007311 ₿0.00000042	$0.0047 ₿0.00000016	$34.9K ₿0.03	$1.77M ₿43.18	$1.59M ₿38.61
3277	Inter Stable Token IST	$0.9995 ₿0.000014	0.19	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9939 ₿0.000014	$3.83K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3278	Global Coin Research GCR	$0.1407 ₿0.0000021	0	$1.41M ₿21.91	$0	$0	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3279	FOMO FOMO	$0.00001379	-2.69	$1.38M	$0.00001593	$0.00001336	$168.2K	$1.38M	$1.38M
3280	SALT SALT	$0.01628 ₿0.00000026	-2.86	$1.42M ₿23.56	$0.01706 ₿0.00000033	$0.0164 ₿0.00000024	$179.95 ₿0.28	$1.95M ₿32.32	$1.42M ₿23.56
3281	21.co Wrapped BTC 21BTC	$108,086	0.39	$1.4M	$108,659	$105,457	$28.42K	$1.4M	$1.4M
3282	Cardstack CARD	$0.0004683 ₿0.000000010	-9.15	$1.4M ₿32.28	$0.00054 ₿0.000000010	$0.0004495 ₿0.0000000094	$28.26K ₿0.57	$2.8M ₿64.58	$1.4M ₿32.28
3283	Tate Terminal TATE	$0.001399	3.47	$1.4M	$0.001424	$0.001339	$81.92K	$1.4M	$1.4M
3288	PureFi UFI	$0.01497 ₿0.0000025	88.95	$1.4M ₿186.82	$0.01513 ₿0.0000027	$0.007926 ₿0.0000024	$577.65 ₿1.12	$1.5M ₿257.77	$1.4M ₿186.82
3290	Neos Credits NCR	$0.0344 ₿0.0000030	-0.46	$1.4M ₿121.99	$0.0359 ₿0.0000047	$0.03436 ₿0.0000029	$192.36 ₿1.59	$1.72M ₿150	$1.4M ₿121.99
3291	Kite KITE	$1.65 ₿0.00024	10.02	$1.4M ₿0	$1.72 ₿0.00025	$1.48 ₿0.00022	$2.47K ₿0.42	$1.42M ₿249.57	$1.4M ₿0
3296	Bitrock BROCK	$0.01363 ₿0.0000026	9.84	$1.36M ₿266.13	$0.01362 ₿0.0000029	$0.01207 ₿0.0000026	$371.24K ₿3.25	$1.36M ₿266.13	$1.36M ₿266.13
3298	Stash Inu STASH	$0.0001466 ₿0.000000024	-0.03	$1.39M ₿0	$0.0001477 ₿0.000000026	$0.0001461 ₿0.000000021	$53.11K ₿7.14	$1.39M ₿244.04	$1.39M ₿0
3300	SAD HAMSTER HAMMY	$0.001391 ₿0.000000034	0.06	$1.39M ₿0	$0.001444 ₿0.000000059	$0.001342 ₿0.000000021	$228.77K ₿6.32	$1.39M ₿34.61	$1.39M ₿0
3302	HeadStarter HST	$0.00742 ₿0.00000047	6.58	$1.39M ₿68.02	$0.007424 ₿0.00000048	$0.006943 ₿0.00000045	$119.85K ₿1.53	$18.55M ₿1.18K	$1.39M ₿68.02
3303	Crashout CRASHOUT	$0.001425	15.96	$1.43M	$0.001455	$0.001163	$42.16K	$1.43M	$1.43M
3304	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.43 ₿0.000013	$1.24 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3305	Bonsai Coin BONSAICOIN	$0.00000008116	-0.88	$1.38M	$0.00000008194	$0.00000007955	$255.04	$65.18M	$1.38M
3308	DeepBrain Chain DBC	$0.0004308 ₿0.000000073	-4.44	$1.38M ₿234.67	$0.0004555 ₿0.000000077	$0.0004288 ₿0.000000071	$20.93K ₿10.19	$4.31M ₿733.35	$1.38M ₿234.67
3309	Passage PASG	$0.001106 ₿0.00000068	3.08	$1.38M ₿515.74	$0.001125 ₿0.00000068	$0.001063 ₿0.00000065	$1.68K ₿0.45	$1.47M ₿846.47	$1.38M ₿515.74
3312	DeFi Land DFL	$0.0001927 ₿0.000000024	-0.03	$1.37M ₿171.55	$0.0001982 ₿0.000000025	$0.0001883 ₿0.000000023	$86.68K ₿0.42	$1.93M ₿240.35	$1.37M ₿171.55
3313	ORC ORC	$0.001372	7.30	$1.38M	$0.001379	$0.001262	$2.7K	$1.38M	$1.38M
3315	MContent MCONTENT	$0.000000000373 ₿0.000000000000027	-26.42	$1.37M ₿101.02	$0.000000001426 ₿0.000000000000028	$0.000000000373 ₿0.000000000000025	$550.3 ₿9.68	$2.25M ₿165.2	$1.37M ₿101.02
3318	State of Mika by Virtuals STATE	$0.001361	3.48	$1.36M	$0.001368	$0.001314	$2.92K	$1.36M	$1.36M
3319	Gotti Token GOTTI	$27.43	-2.99	$1.38M	$28.62	$26.74	$16.17K	$1.38M	$1.38M
3323	TopGoal GOAL	$0.002549 ₿0.0000010	-2.05	$1.37M ₿0	$0.002837 ₿0.0000011	$0.00246 ₿0.0000010	$87.52K ₿1.82	$2.55M	$1.37M ₿0
3324	Everest ID	$0.01168 ₿0.0000024	1.45	$1.36M ₿283.51	$0.01185 ₿0.0000025	$0.01026 ₿0.0000024	$41.85K ₿2.61	$9.36M ₿1.94K	$1.36M ₿283.51
3325	Bird Dog BIRDDOG	$0.000003249 ₿0.00000000025	3.51	$1.37M ₿0	$0.000003279 ₿0.00000000033	$0.00000313 ₿0.00000000017	$1.99K ₿17.5	$1.37M ₿107.68	$1.37M ₿0
3329	Safe Haven SHA	$0.0001589 ₿0.0000000049	-5.34	$1.35M ₿41.98	$0.00017 ₿0.0000000056	$0.000158 ₿0.0000000039	$498.49 ₿0.11	$1.35M ₿41.98	$1.35M ₿41.98
3330	SafeCoin SAFE	$0.04351 ₿0.0000015	-8.02	$1.36M ₿49.01	$0.04793 ₿0.0000016	$0.03702 ₿0.0000012	$829.31 ₿0	$1.36M ₿49.01	$1.36M ₿49.01
3331	xFund XFUND	$136.32 ₿0.0069	1.86	$1.36M ₿69.15	$137.84 ₿0.0073	$132.93 ₿0.0069	$890.86 ₿0.24	$1.36M ₿69.15	$1.36M ₿69.15
3332	Kunji Finance KNJ	$0.03079 ₿0.0000037	24.90	$1.36M ₿68.99	$0.03832 ₿0.0000064	$0.02436 ₿0.0000035	$84.81K ₿0.95	$3.08M ₿374.49	$1.36M ₿68.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}