Ergebnisseite 23 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2664	Thruster THRUST	$0.01747	-0.83	$2.2M	$0.01813	$0.01739	$1.95K	$8.74M	$2.2M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Decimated DIO	$0.004039 ₿0.00000053	-0.36	$2.19M ₿217.26	$0.004083 ₿0.00000054	$0.004019 ₿0.00000051	$350.46K ₿2.61	$4.03M ₿536.73	$2.19M ₿217.26
2668	Witnet WIT	$0.001644 ₿0.00000013	-0.25	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001636 ₿0.00000012	$17.48K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2669	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.06	$2.19M	$1	$0.9974	$382.33K	$2.19M	$2.19M
2671	BRN Metaverse BRN	$0.08637 ₿0.0000095	0.56	$2.18M ₿215.12	$0.08695 ₿0.000010	$0.08579 ₿0.0000091	$267.84K ₿16.6	$2.43M ₿2.19K	$2.18M ₿215.12
2672	GET Protocol GET	$0.5212 ₿0.000042	0.77	$2.18M ₿514.19	$0.5358 ₿0.000044	$0.5068 ₿0.000039	$397.57 ₿3.44	$11.95M ₿967.58	$2.18M ₿514.19
2673	RNT RNT	$0.00217	-0.23	$2.18M	$0.002193	$0.002108	$100.55K	$2.18M	$2.18M
2674	NavCoin NAV	$0.0282 ₿0.0000011	3.70	$2.17M ₿86.38	$0.02836 ₿0.0000011	$0.02701 ₿0.00000095	$57.08K ₿0.62	$2.17M	$2.17M ₿86.38
2675	Tetsuo Coin TETSUO	$0.002173	17.73	$2.2M	$0.002219	$0.001837	$158.38K	$2.2M	$2.2M
2677	Bitcicoin BITCI	$0.0002569 ₿0.000000021	-4.66	$2.17M ₿180.13	$0.0002709 ₿0.000000021	$0.0002567 ₿0.000000020	$43.23K ₿10.14	$5.35M ₿443.55	$2.17M ₿180.13
2678	CATS CATS	$0.000008859	-4.11	$2.17M	$0.000009459	$0.00000863	$633.92K	$5.32M	$2.17M
2679	Epik Prime EPIK	$0.001785 ₿0.00000020	-2.62	$2.17M ₿216.08	$0.002681 ₿0.00000020	$0.001705 ₿0.00000020	$415.7K ₿4.69	$3.54M ₿410.41	$2.17M ₿216.08
2680	UNKJD MBS	$0.003438 ₿0.00000030	-2.01	$2.17M ₿132.95	$0.003855 ₿0.00000033	$0.003419 ₿0.00000030	$35.22K ₿1.63	$3.46M ₿304.73	$2.17M ₿132.95
2681	Gala Film FILM	$0.01747	6.42	$2.17M	$0.01767	$0.0148	$2.52K	$2.17M	$2.17M
2682	Crash On Base CRASH	$0.002269	-3.84	$2.16M	$0.00256	$0.00224	$23.54K	$2.16M	$2.16M
2683	Vesper Finance VSP	$0.254 ₿0.0000076	-3.46	$2.16M ₿65.42	$0.2665 ₿0.0000086	$0.2535 ₿0.0000068	$186.15 ₿0.26	$2.54M ₿76.84	$2.16M ₿65.42
2684	Peng PENG	$0.0216 ₿0.0000040	25.12	$2.16M ₿406.18	$0.02166 ₿0.0000045	$0.01725 ₿0.0000032	$295.14K ₿110.29	$2.16M ₿406.18	$2.16M ₿406.18
2685	Bozo Benk BOZO	$0.00271 ₿0.00000032	-13.49	$2.17M ₿257.29	$0.003491 ₿0.00000039	$0.002346 ₿0.00000031	$16.61K ₿0.43	$2.17M ₿257.3	$2.17M ₿257.29
2686	Warthog WART	$0.2496 ₿0.000011	2.20	$2.16M ₿0	$0.2833 ₿0.000012	$0.2385 ₿0.000010	$51.28K ₿0.12	$2.16M ₿13.14	$2.16M ₿0
2687	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2688	Skibidi Toilet SKBDI	$0.02893	-9.36	$2.16M	$0.03244	$0.02741	$494.99K	$2.16M	$2.16M
2690	UX Chain UX	$0.0004854 ₿0.000000063	10.60	$2.15M ₿281.48	$0.0006131 ₿0.000000064	$0.000427 ₿0.000000062	$51.82K ₿1.63	$5.97M ₿780.47	$2.15M ₿281.48
2692	Findora FRA	$0.0001848 ₿0.000000016	-1.02	$2.14M ₿193.48	$0.0001871 ₿0.000000017	$0.0001842 ₿0.000000016	$15.13K ₿6.03	$3.88M ₿350.5	$2.14M ₿193.48
2693	STFX STFX	$0.003293 ₿0.00000089	-3.13	$2.14M ₿552.1	$0.003407 ₿0.00000090	$0.003285 ₿0.00000085	$3.94K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2695	Kenshi KNS	$0.002485 ₿0.00000047	-0.46	$2.14M ₿406.12	$0.002578 ₿0.00000048	$0.002477 ₿0.00000046	$1.04K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2696	AI Network AIN	$0.007926 ₿0.00000054	-0.03	$2.14M ₿138.93	$0.007944 ₿0.00000058	$0.007888 ₿0.00000053	$124.09K ₿2.28	$5.55M ₿380.61	$2.14M ₿138.93
2697	ProximaX XPX	$0.0003293 ₿0.000000016	2.24	$2.14M ₿106.45	$0.0003441 ₿0.000000017	$0.0003221 ₿0.000000015	$1.89K ₿0.65	$2.97M ₿147.81	$2.14M ₿106.45
2698	MASQ MASQ	$0.06208 ₿0.0000037	-0.30	$2.13M ₿128.55	$0.06596 ₿0.0000039	$0.06108 ₿0.0000037	$875.66 ₿1.24	$2.33M ₿140.21	$2.13M ₿128.55
2699	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.43	$2.13M	$1.01	$0.9888	$3.14K	$2.13M	$2.13M
2700	FAYA FAYA	$0.0000001999 ₿0.0000000000032	-0.64	$2.13M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.44K ₿0.85	$20.03M ₿328.74	$2.13M ₿33.8
2701	QSTAR Q*	$0.0001959 ₿0.0000000021	-11.81	$1.88M ₿0	$0.0002297 ₿0.0000000022	$0.0001942 ₿0.0000000019	$28.87K ₿1.03	$1.96M ₿21.99	$1.88M ₿0
2702	Spacemesh $SMH	$0.0296 ₿0.000048	-1.92	$2.13M ₿0	$0.03018 ₿0.000050	$0.02903 ₿0.000046	$1.46M ₿10.88	$2.13M	$2.13M ₿0
2703	Nexus NXS	$0.02655 ₿0.00000046	-9.75	$2.13M ₿36.6	$0.02965 ₿0.00000046	$0.0199 ₿0.00000042	$38.4 ₿0.01	$2.13M ₿36.6	$2.13M ₿36.6
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Bitcoin Pro BTCP	$16.48 ₿0.00037	-20.82	$2.13M ₿48.04	$20.84 ₿0.00055	$16.02 ₿0.00036	$5.25K ₿0.11	$34.61M ₿782	$2.13M ₿48.04
2705	ION ION	$99.42 ₿0.0054	-5.80	$2.12M ₿116.95	$105.79 ₿0.0057	$95.82 ₿0.0054	$5.54K ₿0.07	$2.12M ₿116.95	$2.12M ₿116.95
2706	Crust Network CRU	$0.07129 ₿0.000019	-33.43	$1.9M ₿594.4	$0.1072 ₿0.000021	$0.07286 ₿0.000019	$389.52K ₿18.48	$2.5M ₿624.17	$1.9M ₿594.4
2708	International Stable Currency ISC	$1.9 ₿0.000024	0.51	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.64K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2710	Ctrl CTRL	$0.01026	-2.74	$2.11M	$0.01091	$0.009708	$20.12K	$2.46M	$2.11M
2711	Salvium SAL	$0.07074	-1.44	$2.11M	$0.07698	$0.06637	$35.43K	$3.82M	$2.11M
2713	Bifrost Voucher MANTA VMANTA	$0.4285	36.74	$2.11M	$0.4287	$0.3016	$1.47K	$2.11M	$2.11M
2714	Kitten Haimer KHAI	$0.03879 ₿0.000021	-2.52	$2.1M ₿0	$0.04189 ₿0.000025	$0.03772 ₿0.000018	$13.28K ₿8.14	$2.1M ₿1.19K	$2.1M ₿0
2715	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2716	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$88.74K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2718	Speedy SPEEDY	$0.002096	-3.28	$2.1M	$0.00229	$0.001967	$259.92K	$2.1M	$2.1M
2719	W Coin WCO	$0.0007225	1.55	$2.16M	$0.0007739	$0.0006276	$30.33K	$7.43M	$2.16M
2720	Wisdomise AI WSDM	$0.00429	7.66	$2.09M	$0.004309	$0.003938	$580.13K	$4.29M	$2.09M
2722	Musk It MUSKIT	$0.002088	-21.71	$2.25M	$0.002673	$0.002092	$411.43K	$2.25M	$2.25M
2723	Silk SILK	$1.33 ₿0.000016	0.08	$2.09M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$548.8K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Bitrock BROCK	$0.02078 ₿0.0000026	-0.80	$2.08M ₿266.13	$0.02173 ₿0.0000029	$0.02056 ₿0.0000026	$244.64K ₿3.25	$2.08M ₿266.13	$2.08M ₿266.13
2728	LandWolf WOLF	$0.000207	-4.58	$2.07M	$0.0002238	$0.0002021	$633.02K	$2.07M	$2.07M
2729	Forgotten Playland FP	$0.0005311 ₿0.00000071	0.38	$2.07M ₿391.31	$0.0005441 ₿0.00000078	$0.0005191 ₿0.00000071	$462.89K ₿7.01	$5.31M ₿7.12K	$2.07M ₿391.31
2730	ZBIT•BLUE•BITCOIN ZBIT	$0.09814 ₿0.000039	7.27	$2.06M ₿893.25	$0.1034 ₿0.000086	$0.09149 ₿0.000034	$851.86 ₿13.75	$2.06M ₿893.25	$2.06M ₿893.25
2733	f(x) Protocol FXN	$31.67 ₿0.0020	-2.08	$2.06M ₿114.77	$32.43 ₿0.0022	$31.04 ₿0.0020	$54.27K ₿0.88	$35.56M ₿2.16K	$2.06M ₿114.77
2737	CatSlap SLAP	$0.0005185	2.08	$2.05M	$0.0005236	$0.000496	$3.63K	$3.91M	$2.05M
2738	Rave KRAV	$0.00204 ₿0.00000062	0.33	$2.04M ₿636.36	$0.002106 ₿0.00000095	$0.002029 ₿0.00000059	$126.54 ₿26.77	$20.41M ₿6.36K	$2.04M ₿636.36
2739	Dolos The Bully BULLY	$0.00212	-4.46	$2.04M	$0.002224	$0.002007	$1.4M	$2.04M	$2.04M
2741	Passage PASG	$0.001727 ₿0.00000068	-19.23	$2.1M ₿515.74	$0.002168 ₿0.00000068	$0.001726 ₿0.00000065	$20.81K ₿0.45	$2.31M ₿846.47	$2.1M ₿515.74
2743	ICB Network ICBX	$0.000253	-1.90	$2.02M	$0.0002606	$0.0002425	$144.15K	$25.3M	$2.02M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06932 ₿0.00000073	$0.06353 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Exactly Protocol EXA	$0.6856 ₿0.000020	-0.15	$2.02M ₿4.27	$0.7075 ₿0.000020	$0.6671 ₿0.000019	$2.01K ₿0.05	$6.86M ₿203.69	$2.02M ₿4.27
2748	Evmos EVMOS	$0.003934 ₿0.0000010	-6.97	$2.02M ₿511.62	$0.004435 ₿0.0000010	$0.003819 ₿0.0000010	$2.09M ₿15.07	$3.93M ₿1.03K	$2.02M ₿511.62
2749	OpenOcean OOE	$0.003992 ₿0.00000029	-3.20	$2.02M ₿148.08	$0.004156 ₿0.00000029	$0.003965 ₿0.00000029	$139.75K ₿5.56	$3.99M ₿293.51	$2.02M ₿148.08
2750	CitaDAO KNIGHT	$0.001384 ₿0.000000026	-0.11	$2.01M ₿37.63	$0.001405	$0.001382	$14.02 ₿0	$13.85M ₿264.75	$2.01M ₿37.63
2751	IRISnet IRIS	$0.001224 ₿0.00000054	2.65	$2.01M ₿884.57	$0.001226 ₿0.00000057	$0.001176 ₿0.00000054	$80.62K ₿56.54	$2.44M ₿1.1K	$2.01M ₿884.57
2755	Domi DOMI	$0.004481 ₿0.00000069	-0.02	$2.01M ₿242.58	$0.004681 ₿0.00000073	$0.004381 ₿0.00000068	$35.63K ₿4.05	$4.48M ₿692.83	$2.01M ₿242.58
2756	XOXNO XOXNO	$0.03694	2.22	$2M	$0.03734	$0.03576	$129.24K	$3.69M	$2M
2759	Unmarshal MARSH	$0.03029 ₿0.0000033	2.22	$2M ₿175.22	$0.0315 ₿0.0000035	$0.02935 ₿0.0000033	$141.5K ₿8.82	$3.01M ₿332.2	$2M ₿175.22
2761	State of Mika by Virtuals STATE	$0.00199	10.54	$1.99M	$0.002119	$0.0018	$13.36K	$1.99M	$1.99M
2763	Tardi TARDI	$0.001981	-13.54	$1.99M	$0.002416	$0.001989	$38.14K	$1.99M	$1.99M
2764	The Big Five BFT	$0.00002014 ₿0.0000000068	1.25	$1.98M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001953 ₿0.0000000065	$129.92K ₿0.31	$2.01M ₿690.56	$1.98M ₿570.54
2765	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	0.75	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.12K ₿0.14	$1.98M	$1.98M ₿0
2766	Roco Finance ROCO	$0.02115 ₿0.0000050	-11.97	$1.98M ₿129.77	$0.02424 ₿0.0000053	$0.02106 ₿0.0000046	$96.76K ₿4.67	$2.11M ₿499.29	$1.98M ₿129.77
2767	Probit Token PROB	$0.07102 ₿0.0000015	-0.35	$1.97M ₿43.15	$0.07251 ₿0.0000015	$0.07085 ₿0.0000014	$51.56K ₿0.6	$13.49M ₿296.65	$1.97M ₿43.15
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Settled EthXY Token SEXY	$0.01964 ₿0.000022	-10.87	$1.96M ₿0	$0.02286 ₿0.000024	$0.01938 ₿0.000021	$29.16K ₿5.74	$1.96M	$1.96M ₿0
2774	AVINOC AVINOC	$0.01172 ₿0.0000015	-8.97	$1.96M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$1.77K ₿0.85	$11.72M ₿1.59K	$1.96M ₿264.92
2775	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2777	Jester JEST	$1.96	-14.18	$1.95M	$2.29	$1.95	$8.06K	$1.95M	$1.95M
2778	Gamma Strategies GAMMA	$0.02977 ₿0.0000027	5.76	$1.94M ₿181.7	$0.03096 ₿0.0000029	$0.02747 ₿0.0000027	$30.66K ₿1.48	$2.99M ₿279.11	$1.94M ₿181.7
2779	Data Lake LAKE	$0.001288 ₿0.00000033	-0.67	$1.94M ₿303.09	$0.001472 ₿0.00000034	$0.001241 ₿0.00000032	$20.41K ₿3.19	$3.22M ₿840.17	$1.94M ₿303.09
2780	Catcoin CAT	$0.1287 ₿0.00000019	28.05	$1.94M ₿1.37	$0.139 ₿0.	$0.1005 ₿0.	$2.68K ₿0	$2.7M	$1.94M ₿1.37
2781	Chickencoin CHKN	$0.00000002789 ₿0.0000000000072	3.56	$1.92M ₿0	$0.00000002843 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$90.96K ₿31.11	$1.92M ₿462.5	$1.92M ₿0
2782	Serenity SERSH	$0.05766 ₿0.0000090	-1.78	$1.94M ₿39.65	$0.06042 ₿0.0000099	$0.05748 ₿0.0000085	$692.75K ₿105.58	$5.73M ₿899.69	$1.94M ₿39.65
2784	DexKit KIT	$0.1932 ₿0.0000055	0.27	$1.93M ₿16.71	$0.1975 ₿0.0000063	$0.1921 ₿0.0000054	$365.34 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2786	Vapor VAPOR	$0.001924	-0.58	$1.93M	$0.001936	$0.001913	$1.88K	$1.93M	$1.93M
2787	FATCAT $FATCAT	$0.002122	3.73	$1.93M	$0.002142	$0.002045	$10.94K	$2.12M	$1.93M
2791	DeepFakeAI FAKEAI	$0.002 ₿0.00000019	5.16	$1.92M ₿186.16	$0.002057 ₿0.00000023	$0.001888 ₿0.00000019	$18.14K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2792	Blend BLND	$0.05436	2.75	$1.92M	$0.05462	$0.05289	$6.13K	$3.65M	$1.92M
2793	QBX QBX	$0.001389	1.22	$1.92M	$0.001418	$0.001371	$26.92K	$1.92M	$1.92M
2796	LandX Governance Token LNDX	$0.1464 ₿0.000031	-3.06	$1.91M ₿213.47	$0.1532 ₿0.000034	$0.1443 ₿0.000031	$250.56K ₿11.52	$9.98M ₿2.07K	$1.91M ₿213.47
2797	Brainlet BRAINLET	$0.001912	1.02	$1.92M	$0.001913	$0.001731	$258.75K	$1.92M	$1.92M
2798	Kasper KASPER	$0.0000671	-4.96	$1.92M	$0.00007223	$0.00006595	$142.83K	$1.92M	$1.92M
2799	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008865 ₿0.000000094	$0.008557 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2801	Banana BANANA	$0.2296 ₿0.000029	-4.19	$1.91M ₿182.59	$0.2455 ₿0.000031	$0.2052 ₿0.000029	$10.08K ₿1.32	$2.88M ₿307.85	$1.91M ₿182.59
2802	Hapi HAPI	$2.6 ₿0.00037	-5.85	$1.9M ₿266.25	$2.76 ₿0.00039	$2.6 ₿0.00036	$169.44K ₿6.87	$1.95M ₿273.17	$1.9M ₿266.25
2803	BoxBet BXBT	$0.02222 ₿0.0000026	-1.46	$1.9M ₿201.19	$0.02457 ₿0.0000027	$0.02174 ₿0.0000026	$196.02K ₿0.23	$2.12M ₿257.55	$1.9M ₿201.19
2804	Verse VERSE	$0.00006145 ₿0.0000000052	-4.67	$1.9M ₿67.47	$0.00007088 ₿0.0000000055	$0.00006137 ₿0.0000000051	$57.48K ₿1.42	$11.95M ₿1.02K	$1.9M ₿67.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}