Ergebnisseite 23 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4479	Cashaa CAS	$0.0008006 ₿0.000000060	35.90	$581.16K ₿43.87	$0.0008069 ₿0.000000060	$0.0005888 ₿0.000000056	$127.83 ₿0.95	$800.61K ₿60.44	$581.16K ₿43.87
4480	Didi Bam Bam DDBAM	$0.02764	3.43	$580.9K	$0.028	$0.02648	$1.36K	$580.9K	$580.9K
4481	Dogechain DC	$0.00000697 ₿0.000000011	-9.30	$580.32K ₿331.9	$0.0000079 ₿0.000000012	$0.00000687 ₿0.000000011	$66.15K ₿38.95	$1.18M ₿2.01K	$580.32K ₿331.9
4482	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4485	Stride Staked Osmo STOSMO	$0.1051 ₿0.000022	31.83	$757.44K ₿453.11	$0.105 ₿0.000023	$0.07768 ₿0.000022	$4.26K ₿0.69	$757.44K ₿453.11	$757.44K ₿453.11
4486	PinkMoon PINKM	$0.000000001664 ₿0.000000000000017	0.34	$579K ₿6.42	$0.000000001674 ₿0.000000000000017	$0.00000000165 ₿0.000000000000016	$26.65 ₿0	$1.66M ₿17.04	$579K ₿6.42
4488	Nominex NMX	$0.002579 ₿0.00000015	0.05	$578.36K ₿19.23	$0.002592 ₿0.00000015	$0.002569 ₿0.00000014	$133.32 ₿0.04	$578.36K ₿19.23	$578.36K ₿19.23
4490	High Yield USD (Base) HYUSD	$1.13	0.02	$578.3K	$1.13	$1.13	$170.22	$578.3K	$578.3K
4491	PROOF Platform PROOF	$0.04977 ₿0.0000017	-5.07	$578.13K ₿0	$0.05318 ₿0.0000017	$0.04976 ₿0.0000017	$6.12K ₿0.13	$1.53M ₿176.12	$578.13K ₿0
4493	Kasta KASTA	$0.0007532 ₿0.00000057	0.93	$576.59K ₿281.54	$0.0007609 ₿0.00000060	$0.0006866 ₿0.00000055	$89.37K ₿7.55	$1.13M ₿859.88	$576.59K ₿281.54
4497	Sphynx Labs SPHYNX	$0.0003837 ₿0.00000012	-0.54	$575.65K ₿243.25	$0.0003865 ₿0.00000012	$0.0003836 ₿0.00000011	$11.94 ₿0.68	$575.65K ₿243.25	$575.65K ₿243.25
4502	Libre LIBRE	$0.0001708 ₿0.000000015	2.67	$574.15K ₿33.18	$0.000171 ₿0.000000015	$0.0001651 ₿0.000000015	$15.56K ₿0.04	$574.15K ₿33.18	$574.15K ₿33.18
4503	WASSIE WASSIE	$0.0000008376 ₿0.00000000010	14.04	$574.1K ₿0	$0.0000008429 ₿0.00000000011	$0.0000007313 ₿0.00000000010	$8.45K ₿0.57	$574.1K ₿74.52	$574.1K ₿0
4505	Kasper KASPER	$0.00001995	-11.59	$572.67K	$0.0000226	$0.0000193	$53.03K	$572.67K	$572.67K
4507	Göztepe S.K. Fan Token GOZ	$0.1385 ₿0.000017	-2.35	$573.36K ₿41.8	$0.1462 ₿0.000018	$0.1366 ₿0.000016	$77.66K ₿7.9	$969.69K ₿123.49	$573.36K ₿41.8
4509	Altair AIR	$0.001447 ₿0.00000050	2.34	$570.67K ₿197.5	$0.001555 ₿0.00000050	$0.001389 ₿0.00000048	$2.71K ₿0.27	$685.93K ₿237.39	$570.67K ₿197.5
4510	Chinese Doge Wow CHIDO	$0.0005994	1.84	$570.36K	$0.0006028	$0.0005863	$383.95	$570.36K	$570.36K
4511	Loky by Virtuals LOKY	$0.0005886	-19.37	$553.57K	$0.000741	$0.0005192	$21.81K	$586.29K	$553.57K
4512	Nabox NABOX	$0.000002759 ₿0.00000000017	0.21	$577.34K ₿36.78	$0.00000278 ₿0.00000000018	$0.000002719 ₿0.00000000014	$31.9 ₿3.91	$2.76M ₿176.33	$577.34K ₿36.78
4516	Hacash HAC	$0.348 ₿0.00022	0.37	$569.78K ₿173.4	$0.3574 ₿0.00026	$0.3435 ₿0.00022	$20.29K ₿1.7	$569.78K ₿173.41	$569.78K ₿173.4
4517	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005955 ₿0.0000000064	$0.0005738 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4518	Luna Inu LINU	$0.000000000758 ₿0.00000000000016	1.24	$568.09K ₿124.72	$0.000000000763 ₿0.00000000000016	$0.000000000748 ₿0.00000000000015	$91 ₿3.77	$758.3K ₿166.47	$568.09K ₿124.72
4519	BEPRO Network LX	$0.0000567 ₿0.000000020	9.88	$567.03K ₿204.08	$0.00005692 ₿0.000000021	$0.00005145 ₿0.000000019	$1.6K ₿11.6	$567.03K ₿204.08	$567.03K ₿204.08
4520	DOGC DOGC	$0.00000573	2.04	$572.7K	$0.00000573	$0.00000493	$60.96K	$572.7K	$572.7K
4521	BananaCat BCAT	$0.0005993 ₿0.000000026	1.68	$566.13K ₿25.48	$0.0005995 ₿0.000000029	$0.0005794 ₿0.000000026	$81.82K ₿0.05	$566.13K ₿25.48	$566.13K ₿25.48
4523	Orbitt Token ORBT	$0.03787 ₿0.000000056	1.50	$565.86K ₿0	$0.03804 ₿0.00000012	$0.03731 ₿0.000000054	$5.68 ₿0.01	$757.51K ₿0.68	$565.86K ₿0
4524	CLever CLEV	$3.96 ₿0.000097	-0.78	$566.78K ₿10.3	$4.04	$3.95	$1.91K ₿0.03	$5.14M ₿113	$566.78K ₿10.3
4525	Catbal CATBAL	$0.5657	3.41	$565.43K	$0.5696	$0.5452	$5.87K	$565.43K	$565.43K
4527	CSP DAO Network NEBO	$0.4733 ₿0.000058	0.98	$564.93K ₿69.42	$0.4738 ₿0.000059	$0.4663 ₿0.000058	$202.54 ₿0.06	$1.06M ₿132.08	$564.93K ₿69.42
4528	Bingus The Cat BINGUS	$0.0005646 ₿0.0000000076	48.92	$564.7K ₿0	$0.0005667 ₿0.000000010	$0.0003774 ₿0.0000000070	$687.8 ₿0.19	$564.7K ₿7.61	$564.7K ₿0
4533	Dasha VVAIFU	$0.000567	-0.90	$563.27K	$0.0005845	$0.0005636	$215.6K	$563.27K	$563.27K
4537	Memes AI MEMESAI	$0.0005614	0.21	$561.39K	$0.0005731	$0.0005442	$58.43K	$561.39K	$561.39K
4538	Lumerin LMR	$0.0008874 ₿0.0000010	-0.58	$561.33K ₿638.35	$0.0008936 ₿0.0000011	$0.0008873 ₿0.00000095	$199.07 ₿3.94	$887.42K ₿1.05K	$561.33K ₿638.35
4540	Storm STMX	$0.00005179 ₿0.00000014	5.00	$560.59K ₿1.64K	$0.00005277 ₿0.00000015	$0.00004719 ₿0.00000014	$13.89K ₿60.54	$637.04K ₿1.86K	$560.59K ₿1.64K
4541	Yaku YAKU	$0.001131 ₿0.00000031	-7.75	$560.2K ₿27.28	$0.001383 ₿0.00000036	$0.001047 ₿0.00000031	$835.22 ₿0.45	$565.52K ₿156.38	$560.2K ₿27.28
4543	CONDO CONDO	$0.00005593	0	$559.33K	$0	$0	$17.47	$559.33K	$559.33K
4544	Merit Circle MC	$0.04692 ₿0.000044	0.15	$559.17K ₿1.12K	$0.04724 ₿0.000045	$0.04649 ₿0.000042	$120.95 ₿1.25	$559.17K ₿1.12K	$559.17K ₿1.12K
4545	Nailong NAILONG	$0.0005596	0.15	$558.94K	$0.0005687	$0.0005335	$4.13K	$558.94K	$558.94K
4548	LandWolf WOLF	$0.00005585	1.17	$557.76K	$0.00005665	$0.00005411	$242.69	$557.76K	$557.76K
4550	Lava LAVA	$0.001428 ₿0.00000055	3.88	$555.56K ₿0	$0.001473 ₿0.00000059	$0.001342 ₿0.00000053	$12.26K ₿4.54	$1.43M ₿558.93	$555.56K ₿0
4551	Kabila KBL	$0.002471	-0.91	$556.15K	$0.00253	$0.002406	$1.04K	$2.47M	$556.15K
4552	StarHeroes STAR	$0.002446 ₿0.0000084	-1.84	$554.3K ₿0	$0.002491 ₿0.0000094	$0.002429 ₿0.0000083	$37.31K ₿7.94	$1.44M	$554.3K ₿0
4554	e-Money NGM	$0.006996 ₿0.00000015	5.77	$553.87K ₿12.48	$0.006999 ₿0.00000016	$0.00628 ₿0.00000015	$821.94 ₿0.04	$963.21K ₿21.71	$553.87K ₿12.48
4555	Orbofi AI OBI	$0.0003768 ₿0.00000031	3.55	$553.13K ₿143.74	$0.0003921 ₿0.00000032	$0.0003629 ₿0.00000031	$46.41K ₿6.04	$753.1K ₿633.77	$553.13K ₿143.74
4556	Wefi WEFI	$0.01319 ₿0.0000016	-0.05	$552.76K ₿68.53	$0.01322 ₿0.0000016	$0.01319 ₿0.0000013	$2.04K ₿1.2	$1.32M ₿163.61	$552.76K ₿68.53
4559	Honeyland HXD	$0.001258 ₿0.0000016	0.60	$552.21K ₿392.88	$0.00129 ₿0.0000020	$0.001202 ₿0.0000016	$13.97K ₿3.99	$1.26M ₿1.68K	$552.21K ₿392.88
4560	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.15K ₿7.76	$0.1253 ₿0.0000013	$0.1189 ₿0.0000012	$11.36 ₿0	$552.18K ₿5.81	$552.15K ₿7.76
4562	Pepe Trump PTRUMP	$0.0005564	1.88	$551.83K	$0.0005623	$0.000538	$233.77	$551.83K	$551.83K
4564	Karat KAT	$0.0005051 ₿0.000000061	3.85	$550.97K ₿28.14	$0.0005094 ₿0.000000065	$0.0004825 ₿0.000000060	$12.38K ₿0.64	$990.09K ₿120.2	$550.97K ₿28.14
4566	MahaDAO MAHA	$0.08339 ₿0.000032	-2.25	$550.65K ₿172.33	$0.08583 ₿0.000032	$0.08325 ₿0.000031	$70.16K ₿6.07	$825.55K ₿322.03	$550.65K ₿172.33
4568	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3125 ₿0.0000033	$0.3015 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4570	ApeScreener APES	$0.005485	-2.31	$548.99K	$0.00563	$0.005482	$1.74K	$548.99K	$548.99K
4572	Virtua TVK	$0.006451 ₿0.0000031	-6.62	$547.95K ₿565.82	$0.3144 ₿0.0000034	$0.2904 ₿0.0000031	$2.68 ₿4.39	$7.74M ₿3.83K	$547.95K ₿565.82
4573	X2Y2 X2Y2	$0.001468 ₿0.00000018	0.71	$546.97K ₿70.14	$0.001488 ₿0.00000018	$0.001428 ₿0.00000018	$141.26K ₿6.86	$1.45M ₿110.53	$546.97K ₿70.14
4576	PsyDAO PSY	$0.009343	2.82	$544.41K	$0.009402	$0.009029	$965.64	$956.12K	$544.41K
4579	ArbiPad ARBI	$0.00009969 ₿0.0000000035	0	$543.85K ₿18.82	$0.00009969 ₿0.0000000035	$0.00009969 ₿0.0000000034	$0 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4580	Deep Whales AI DEEPAI	$0.005428	-0.60	$543.4K	$0.005533	$0.005353	$515.66	$543.4K	$543.4K
4582	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.06059 ₿0.00000065	$0.05214 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4583	PoolTogether POOL	$0.07557 ₿0.0000070	1.01	$542.08K ₿41.19	$0.0758 ₿0.0000071	$0.07462 ₿0.0000068	$706.16 ₿0.05	$755.79K ₿70.88	$542.08K ₿41.19
4586	Bird Dog BIRDDOG	$0.00000128 ₿0.00000000025	-1.46	$540.27K ₿0	$0.00000132 ₿0.00000000033	$0.00000128 ₿0.00000000017	$986.34 ₿17.5	$540.27K ₿107.68	$540.27K ₿0
4587	PINO PINO	$0.0005457	2.69	$539.47K	$0.0005507	$0.0005268	$3.31K	$539.47K	$539.47K
4588	SelfieDogCoin SELFIE	$0.0005391	3.41	$538.73K	$0.000557	$0.0005123	$19.84K	$538.73K	$538.73K
4589	QuiverX QRX	$0.005899 ₿0.00000010	0.71	$537.72K ₿9.43	$0.005938 ₿0.00000010	$0.005821 ₿0.00000010	$132.84 ₿0	$590.26K ₿10.35	$537.72K ₿9.43
4590	Baby Pepe BABYPEPE	$0.00000128	-14.58	$537.6K	$0.0000015	$0.00000121	$22.02K	$537.6K	$537.6K
4591	Feathercoin FTC	$0.001846 ₿0.000000066	103.52	$537.53K ₿18.26	$0.001855 ₿0.000000066	$0.0009074 ₿0.000000064	$7.36 ₿0.48	$537.82K ₿22.18	$537.53K ₿18.26
4592	ZMINE ZMN	$0.01305 ₿0.00000018	0.99	$535.52K ₿109.7	$0.01312 ₿0.00000018	$0.0129 ₿0.00000017	$121.53 ₿0.01	$535.52K ₿20.96	$535.52K ₿109.7
4593	TasteNFT TASTE	$0.000000000885 ₿0.000000000000011	2.94	$534.64K ₿6.83	$0.000000001044 ₿0.000000000000011	$0.00000000101 ₿0.000000000000010	$5.2 ₿0	$885.03K ₿11.28	$534.64K ₿6.83
4594	Per Community PER	$0.0008917 ₿0.00000021	-1.28	$535.05K ₿65.49	$0.0009105 ₿0.00000021	$0.000875 ₿0.00000020	$36.15 ₿0.01	$535.05K ₿126.1	$535.05K ₿65.49
4597	ZBIT•BLUE•BITCOIN ZBIT	$0.02541 ₿0.000039	0.32	$533.62K ₿893.25	$0.02555 ₿0.000086	$0.0253 ₿0.000034	$26.22 ₿13.75	$533.62K ₿893.25	$533.62K ₿893.25
4599	Tri Sigma TRISIG	$0.0005325	0.59	$532.45K	$0.0005375	$0.0005222	$77.21K	$532.45K	$532.45K
4600	Script Network SCPT	$0.0005782 ₿0.00000057	0.54	$532.07K ₿152.82	$0.0005836 ₿0.00000064	$0.000574 ₿0.00000055	$101.82K ₿30.33	$562.74K ₿580.51	$532.07K ₿152.82
4601	Nuls NULS	$0.004654 ₿0.000012	0.10	$531.77K ₿1.38K	$0.004661 ₿0.000013	$0.004646 ₿0.000011	$800.65 ₿199.6	$621.16K ₿1.62K	$531.77K ₿1.38K
4602	Doggo DOGGO	$0.00000126	-10.52	$531.74K	$0.00000143	$0.000001239	$57.14K	$531.74K	$531.74K
4603	Black Dragon BLACKDRAGON	$0.000000006851 ₿0.0000000000014	11.20	$531.73K ₿113.21	$0.000000006885 ₿0.0000000000016	$0.000000006162 ₿0.0000000000014	$7.47K ₿1.4	$531.73K ₿113.21	$531.73K ₿113.21
4604	PLAY PLAY	$0.0007143	2.34	$531.49K	$0.0007189	$0.0006964	$101.25	$714.31K	$531.49K
4608	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9928	0	$529.59K	$0	$0	$2.12	$529.59K	$529.59K
4610	CyberDEX CYDX	$0.001581	-4.36	$528.71K	$0.001657	$0.001573	$6.08K	$2.53M	$528.71K
4615	Octokn OTK	$0.0009386 ₿0.0000011	-6.06	$526.38K ₿328.97	$0.0009997 ₿0.0000011	$0.0009347 ₿0.0000010	$13.38K ₿2.94	$1.13M ₿1.37K	$526.38K ₿328.97
4618	REVV REVV	$0.0004736 ₿0.00000021	2.12	$525.7K ₿175.16	$0.0004752 ₿0.00000022	$0.0004615 ₿0.00000021	$1.35K ₿7.82	$1.42M ₿642.53	$525.7K ₿175.16
4620	Bomber Coin BCOIN	$0.006008 ₿0.0000010	2.94	$525.51K ₿76.66	$0.006069 ₿0.0000010	$0.005837 ₿0.00000097	$5.8K ₿1.98	$593.47K ₿103.47	$525.51K ₿76.66
4627	Skibidi Toilet SKBDI	$0.006943	1.97	$520.47K	$0.007023	$0.006776	$689.56K	$520.47K	$520.47K
4629	Tsotchke TSOTCHKE	$0.0005518	2.47	$522.32K	$0.0005851	$0.0005269	$9.49K	$551.91K	$522.32K
4630	Avocado DAO AVG	$0.003448 ₿0.00000052	1.54	$519.84K ₿41.18	$0.003456 ₿0.00000055	$0.003396 ₿0.00000052	$16.62 ₿0.5	$3.45M ₿524.24	$519.84K ₿41.18
4633	Loom Network (NEW) LOOM	$0.0004748 ₿0.0000014	0.23	$590.25K ₿1.82K	$0.0004749 ₿0.0000015	$0.0004144 ₿0.0000014	$1.2K ₿117.4	$617.35K ₿1.93K	$590.25K ₿1.82K
4634	SafeMoon Inu SMI	$0.0000005187 ₿0.000000000018	-1.49	$518.76K ₿18.08	$0.000001695 ₿0.000000000018	$0.000001661 ₿0.000000000018	$8.6 ₿0	$518.76K ₿18.08	$518.76K ₿18.08
4636	Fud the Pug FUD	$0.000000009011 ₿0.0000000000061	-1.07	$518.29K ₿0	$0.000000009294 ₿0.0000000000070	$0.000000007779 ₿0.0000000000056	$1.62K ₿22.64	$680.45K ₿616.68	$518.29K ₿0
4640	Factor FCTR	$0.03428 ₿0.0000015	0.03	$516.27K ₿22.9	$0.03449 ₿0.0000015	$0.03392 ₿0.0000015	$3.19K ₿0.19	$3.44M ₿152.63	$516.27K ₿22.9
4641	Wing Finance WING	$0.09523 ₿0.00011	0.58	$516.25K ₿478.51	$0.09561 ₿0.00012	$0.09406 ₿0.00011	$73.23K ₿106.91	$726.92K ₿607.27	$516.25K ₿478.51
4643	SALT SALT	$0.005886 ₿0.00000026	-0.59	$514.9K ₿23.56	$0.00593 ₿0.00000033	$0.005856 ₿0.00000024	$29.71 ₿0.28	$706.32K ₿32.32	$514.9K ₿23.56
4645	Wall Street Memes WSM	$0.000273 ₿0.00000011	0.55	$514.06K ₿224.5	$0.0002755 ₿0.00000012	$0.0002714 ₿0.00000011	$85 ₿35.62	$546.28K ₿238.57	$514.06K ₿224.5
4647	BitcoinBam BTCBAM	$0.03206 ₿0.0000035	0.12	$513.44K ₿0	$0.03207 ₿0.0000041	$0.032 ₿0.0000034	$30.28K ₿28.16	$672.6K ₿74.63	$513.44K ₿0
4648	Tron Bull Coin TBULL	$0.0005121	-6.37	$513.21K	$0.0005509	$0.0005074	$5.51K	$513.21K	$513.21K
4649	Casper AI AIAGENT	$0.000501	-1.93	$514.32K	$0.0005122	$0.0004997	$12.14K	$630.25K	$514.32K
4652	My DeFi Pet DPET	$0.009761 ₿0.00000091	11.56	$490.33K ₿45.68	$0.01055 ₿0.00000091	$0.008417 ₿0.00000088	$14.3K ₿1.02	$976.17K ₿90.95	$490.33K ₿45.68
4653	LEA AI LEA	$0.0005107	0.75	$510.8K	$0.000522	$0.0004989	$642.1	$510.8K	$510.8K
4654	PlotX PLOT	$0.004889 ₿0.00000013	0.44	$510.01K ₿14.08	$0.004903 ₿0.00000013	$0.00486 ₿0.00000011	$430.01 ₿1.68	$978.5K ₿26.99	$510.01K ₿14.08
4661	Wagerr WGR	$0.001944 ₿0.000000047	1.00	$506.7K ₿12.44	$0.001949 ₿0.000000047	$0.001922 ₿0.000000046	$14.5 ₿0	$0	$506.7K ₿12.44
4662	Blockchain Bets BCB	$0.0005773 ₿0.00000037	-0.71	$506.69K ₿328.45	$0.0005881 ₿0.00000039	$0.0005753 ₿0.00000035	$1.66K ₿2.74	$506.69K ₿328.45	$506.69K ₿328.45
4663	Donut DONUT	$0.002346 ₿0.00000025	1.79	$505.37K ₿57.33	$0.002361 ₿0.00000028	$0.002304 ₿0.00000026	$171.96 ₿0.23	$533.68K ₿57.33	$505.37K ₿57.33
4665	HatchyPocket HATCHY	$0.0005063 ₿0.000000028	-0.86	$506.33K ₿0	$0.000516 ₿0.000000029	$0.0004997 ₿0.000000027	$139.2 ₿0.01	$506.33K ₿11.34	$506.33K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}