Result Page 22 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3980	Virtua TVK	$0.009241 ₿0.0000031	-4.03	$784.93K ₿565.82	$0.009834 ₿0.0000034	$0.008596 ₿0.0000031	$3.68K ₿4.39	$11.09M ₿3.83K	$784.93K ₿565.82
3984	Catbal CATBAL	$0.7807	0.41	$780.61K	$0.7869	$0.742	$33.67K	$780.61K	$780.61K
3988	TON FISH MEMECOIN FISH	$0.000000002588 ₿0.0000000000013	-0.19	$778.53K ₿414.95	$0.000000002601 ₿0.0000000000014	$0.000000002539 ₿0.0000000000013	$4.03K ₿17.97	$1.06M ₿563.71	$778.53K ₿414.95
3990	Ion ION	$36.45 ₿0.0054	1.60	$775.99K ₿116.95	$36.69 ₿0.0057	$34.25 ₿0.0054	$622.74 ₿0.07	$775.99K ₿116.95	$775.99K ₿116.95
3994	Oxygen (Solana) OXY	$0.003816 ₿0.00000082	2.72	$772.24K ₿166.51	$0.003861 ₿0.00000087	$0.003598 ₿0.00000078	$64.72 ₿0.1	$38.16M ₿8.23K	$772.24K ₿166.51
3998	ONINO ONI	$0.0195 ₿0.0000053	-1.76	$769.54K ₿193.87	$0.01988 ₿0.0000054	$0.01925 ₿0.0000048	$112.46K ₿1.91	$1.95M ₿541.46	$769.54K ₿193.87
3999	WeSendit WSI	$0.0009372 ₿0.00000024	-0.50	$767.1K ₿62.92	$0.0009493 ₿0.00000024	$0.0009187 ₿0.00000023	$14.14K ₿1.99	$1.39M ₿359.2	$767.1K ₿62.92
4001	IRISnet IRIS	$0.0004724 ₿0.00000054	-25.06	$766.08K ₿884.57	$0.0006506 ₿0.00000057	$0.0004492 ₿0.00000054	$32.47K ₿56.54	$942.1K ₿1.1K	$766.08K ₿884.57
4003	Any Inu AI	$0.000001819 ₿0.00000000056	-2.19	$765.11K ₿239.1	$0.000002009 ₿0.00000000058	$0.0000017 ₿0.00000000053	$124.03K ₿14.52	$765.11K ₿239.1	$765.11K ₿239.1
4005	Gains GAINS	$0.01364 ₿0.0000039	-1.44	$764.45K ₿211.42	$0.01388 ₿0.0000039	$0.01329 ₿0.0000038	$9.51K ₿0.81	$1.36M ₿394.56	$764.45K ₿211.42
4007	Feathercoin FTC	$0.002613 ₿0.000000066	-39.29	$760.62K ₿18.26	$0.004334 ₿0.000000066	$0.002587 ₿0.000000064	$120.37 ₿0.48	$761.02K ₿22.18	$760.62K ₿18.26
4009	BEFE BEFE	$0.00000812 ₿0.0000000049	-3.88	$760.02K ₿0	$0.00000845 ₿0.0000000049	$0.00000788 ₿0.0000000045	$103.77K ₿5.02	$805.75K ₿490.26	$760.02K ₿0
4013	NUSA NUSA	$8.15 ₿0.00016	-1.65	$755.26K ₿13.46	$8.29 ₿0.00017	$8.03 ₿0.00015	$1.66K ₿0	$932.06K ₿17.56	$755.26K ₿13.46
4014	Savings USX SUSX	$0.9956	-0.85	$754.71K	$1.01	$0.9894	$52.9	$754.71K	$754.71K
4016	Home3 HTS	$0.008525	-1.16	$754.31K	$0.008744	$0.008316	$3.61K	$823.89K	$754.31K
4020	Tokenomy TEN	$0.006463 ₿0.00000017	-2.23	$746.51K ₿18.85	$0.007676 ₿0.00000018	$0.006464 ₿0.00000011	$35.74K ₿3.09	$1.29M ₿32.65	$746.51K ₿18.85
4022	Muse DAO MUSE	$0.8988 ₿0.00027	-9.79	$746.95K ₿262.4	$1.04 ₿0.00027	$0.8809 ₿0.00026	$15.65K ₿6.86	$748.38K ₿262.42	$746.95K ₿262.4
4023	Chasm CAI	$0.007468	-14.37	$746.84K	$0.008754	$0.007343	$45.11K	$7.47M	$746.84K
4024	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4027	LAIKA the Cosmodog LAIKA	$0.0000007448	-0.02	$744.87K	$0.0000007478	$0.000000732	$57.21K	$744.87K	$744.87K
4032	Kuma Inu KUMA	$0.000000001848 ₿0.00000000000013	-1.54	$739.03K ₿15.52	$0.000000001881 ₿0.00000000000013	$0.000000001797 ₿0.00000000000012	$7 ₿0.23	$909.62K ₿130.74	$739.03K ₿15.52
4033	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001607 ₿0.0000000018	$0.00007672 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4036	Pussy Financial PUSSY	$0.000003369 ₿0.00000000015	-9.70	$737.47K ₿33.09	$0.000004969 ₿0.00000000015	$0.0000033 ₿0.00000000015	$562.03 ₿0.01	$1.42M ₿63.63	$737.47K ₿33.09
4037	Auroracoin AUR	$0.03725 ₿0.00000084	22.69	$736.48K ₿16.83	$0.0374 ₿0.00000096	$0.02941 ₿0.00000084	$91.49 ₿0	$782.33K ₿17.88	$736.48K ₿16.83
4042	Kasper KASPER	$0.00002585	-0.29	$742.1K	$0.00002595	$0.00002542	$52.46K	$742.1K	$742.1K
4044	LeverFi LEVER	$0.00002089 ₿0.000000052	4.09	$733.51K ₿1.54K	$0.00002137 ₿0.000000056	$0.0000194 ₿0.000000051	$699.38K ₿390.83	$733.53K ₿1.85K	$733.51K ₿1.54K
4045	Buz Economy BUZ	$0.04884	-0.41	$732.69K	$0.04922	$0.04873	$12.95K	$732.69K	$732.69K
4046	Everest ID	$0.006271 ₿0.0000024	-1.02	$731.86K ₿283.51	$0.006343 ₿0.0000025	$0.005922 ₿0.0000024	$616.11 ₿2.61	$5.02M ₿1.94K	$731.86K ₿283.51
4048	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4051	OneFinity ONE	$0.02874 ₿0.0000058	-1.52	$729.24K ₿116.62	$0.03002 ₿0.	$0.02875 ₿0.	$2.22K ₿0	$1.01M ₿148.82	$729.24K ₿116.62
4053	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.56 ₿0.000041	$3.46 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4055	VGX Token VGX	$0.0007954 ₿0.0000015	-1.60	$727.08K ₿435.9	$0.0008092 ₿0.0000015	$0.000792 ₿0.0000014	$563.05K ₿114.66	$729.1K ₿439.69	$727.08K ₿435.9
4057	Polkamarkets POLK	$0.007202 ₿0.00000057	-12.25	$720.29K ₿57.17	$0.008572 ₿0.00000065	$0.007099 ₿0.00000055	$12.97K ₿3.84	$720.29K ₿57.17	$720.29K ₿57.17
4059	XANA XETA	$0.0001468 ₿0.00000013	-0.21	$723.99K ₿295	$0.0001477 ₿0.00000015	$0.0001468 ₿0.00000011	$13.02K ₿36.65	$723.99K ₿680.07	$723.99K ₿295
4061	Digital Fitness DEFIT	$0.0232 ₿0.0000030	-1.30	$727.92K ₿85.4	$0.02364 ₿0.0000031	$0.02256 ₿0.0000030	$130.97 ₿0.09	$1.16M ₿151.39	$727.92K ₿85.4
4062	Unifi Protocol DAO UNFI	$0.09096 ₿0.000077	-0.26	$717.66K ₿610.25	$0.09247 ₿0.000081	$0.09 ₿0.000077	$253.3K ₿226.9	$909.61K ₿773.47	$717.66K ₿610.25
4063	King Shiba KINGSHIB	$0.002435 ₿0.000000059	-6.77	$722.61K ₿23.5	$0.00267 ₿0.000000059	$0.00242 ₿0.000000056	$12.31K ₿0.78	$2.44M ₿59.29	$722.61K ₿23.5
4064	aixCB by Virtuals AIXCB	$0.0007273	-2.55	$722.6K	$0.00078	$0.0007249	$4.76K	$722.6K	$722.6K
4066	ORA Coin ORA	$0.01281	-1.23	$721.89K	$0.01338	$0.01146	$1.36K	$4.27M	$721.89K
4068	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4070	CoinBuck BUCK	$0.00007166 ₿0.0000000023	3.40	$716.72K ₿23.2	$0.0002009 ₿0.0000000023	$0.0001938 ₿0.0000000022	$1.09 ₿0	$716.72K ₿23.2	$716.72K ₿23.2
4073	GIZMO GIZMO	$0.0007139	-41.17	$713.91K	$0.001214	$0.0007138	$1.57K	$713.91K	$713.91K
4074	Torum XTM	$0.003129 ₿0.00000095	-8.83	$713.88K ₿185.03	$0.006659 ₿0.00000095	$0.003122 ₿0.00000093	$557.86K ₿3.11	$2.5M ₿763.64	$713.88K ₿185.03
4076	VOI Network VOI	$0.0003585	-0.38	$710.88K	$0.0003714	$0.0003581	$731.17	$3.59M	$710.88K
4077	Okayeg OKAYEG	$0.000001689	-2.10	$711.15K	$0.00000174	$0.00000161	$7.06K	$711.15K	$711.15K
4079	Dogechain DC	$0.000009419 ₿0.000000011	0.76	$710.64K ₿331.9	$0.0000097 ₿0.000000012	$0.00000912 ₿0.000000011	$67.51K ₿38.95	$1.6M ₿2.01K	$710.64K ₿331.9
4080	Solama SOLAMA	$0.001051 ₿0.00000031	1.17	$710.59K ₿210.78	$0.001062 ₿0.00000033	$0.001013 ₿0.00000031	$151.46K ₿4.18	$710.59K ₿213.94	$710.59K ₿210.78
4086	AVINOC AVINOC	$0.004234 ₿0.0000015	2.52	$707.27K ₿264.92	$0.004295 ₿0.0000015	$0.00365 ₿0.0000014	$188.69 ₿0.85	$4.23M ₿1.59K	$707.27K ₿264.92
4088	neuron ICP NICP	$3.95	2.15	$707.52K	$4.04	$3.83	$34.71	$707.52K	$707.52K
4089	Vector Smart Gas VSG	$0.0001088 ₿0.000000029	-2.06	$705.89K ₿0	$0.0001136 ₿0.000000031	$0.0001088 ₿0.000000029	$151.17K ₿0.55	$705.89K ₿301.99	$705.89K ₿0
4091	PKT PKT	$0.0001924 ₿0.000000050	-0.52	$704.19K ₿218.24	$0.000194 ₿0.000000056	$0.0001869 ₿0.000000048	$142.6 ₿1.35	$1.15M ₿304.35	$704.19K ₿218.24
4092	Scallop SCLP	$0.01264 ₿0.0000080	-11.88	$703.98K ₿531.6	$0.01453 ₿0.0000081	$0.01192 ₿0.0000078	$155.47 ₿12.88	$1.26M ₿804.2	$703.98K ₿531.6
4093	MerlinSwap MP	$0.0002233 ₿0.000000097	-1.73	$703.61K ₿308.04	$0.0002272 ₿0.00000010	$0.0002216 ₿0.00000010	$16.17K ₿19.83	$4.69M ₿2.05K	$703.61K ₿308.04
4095	Phil PHIL	$0.0007039	-0.47	$703.97K	$0.0007198	$0.0006839	$278.54K	$703.97K	$703.97K
4096	Celer Bridged DAI (Astar) DAI	$1.01	0.68	$702.95K	$1.01	$0.9972	$119.22	$702.95K	$702.95K
4097	GM.AI GM	$0.002008	-1.12	$702.91K	$0.002031	$0.002004	$33.65	$2.01M	$702.91K
4099	U Coin U	$0.002806	-5.17	$701.67K	$0.002959	$0.002792	$46.06K	$701.67K	$701.67K
4102	GameSwift GSWIFT	$0.001602 ₿0.0000069	1.40	$700.07K ₿386.81	$0.001653 ₿0.0000072	$0.001481 ₿0.0000068	$32.49K ₿12.38	$1.23M ₿9.62K	$700.07K ₿386.81
4105	Nailong NAILONG	$0.0006996	-1.93	$699.47K	$0.0007161	$0.000682	$5.76K	$699.47K	$699.47K
4107	Areum AREA	$0.005924 ₿0.0000017	-3.02	$698.27K ₿208.13	$0.006319 ₿0.0000017	$0.00569 ₿0.0000016	$845.62 ₿13.4	$1.45M ₿428.26	$698.27K ₿208.13
4110	Toad Killer $TOAD	$0.000000001656 ₿0.000000000000087	9.25	$697.28K ₿0	$0.000000001737 ₿0.000000000000088	$0.00000000142 ₿0.000000000000074	$56.6K ₿0.33	$697.28K ₿37.13	$697.28K ₿0
4111	PLAY PLAY	$0.0009369	-2.08	$697.15K	$0.0009586	$0.0009254	$568.15	$936.95K	$697.15K
4114	Basilisk BSX	$0.00002943 ₿0.0000000022	3.95	$693.61K ₿52.46	$0.00003028 ₿0.0000000023	$0.00002409 ₿0.0000000022	$51.02K ₿0.3	$1.44M ₿109.05	$693.61K ₿52.46
4118	Anon ANON	$0.0006917	7.69	$691.83K	$0.0007	$0.0006364	$89.03K	$691.83K	$691.83K
4120	Mute MUTE	$0.01723 ₿0.0000091	-1.86	$689.24K ₿364.68	$0.01772 ₿0.0000093	$0.01704 ₿0.0000087	$76.75 ₿1.35	$689.24K ₿364.68	$689.24K ₿364.68
4121	DUKO DUKO	$0.0000688 ₿0.000000021	-0.93	$687.73K ₿0	$0.00006962 ₿0.000000026	$0.0000671 ₿0.000000017	$175.05K ₿27.48	$687.73K ₿214.96	$687.73K ₿0
4122	Neurahub NEURA	$0.008196 ₿0.00000056	-1.48	$686.92K ₿0	$0.008344 ₿0.00000066	$0.008022 ₿0.00000047	$154.55 ₿3.05	$819.63K ₿55.98	$686.92K ₿0
4123	Toad (SOL) $TOAD	$0.000000001635	-2.39	$686.77K	$0.000000001687	$0.00000000161	$4.02K	$686.77K	$686.77K
4124	BSCPAD BSCPAD	$0.008662 ₿0.0000023	-0.86	$686.18K ₿191.95	$0.008741 ₿0.0000024	$0.008412 ₿0.0000018	$12.3K ₿17.36	$1.52M ₿425.52	$686.18K ₿191.95
4125	Whales Market WHALES	$0.02632 ₿0.000025	2.23	$685.44K ₿532.49	$0.02643 ₿0.000027	$0.02482 ₿0.000020	$6.24K ₿87.88	$2.63M ₿2.51K	$685.44K ₿532.49
4127	nomnom NOMNOM	$0.0006852	-7.03	$684.45K	$0.0007567	$0.0006707	$143.39K	$684.45K	$684.45K
4128	Bingus The Cat BINGUS	$0.0006838 ₿0.0000000076	5.96	$683.79K ₿0	$0.0007488 ₿0.000000010	$0.0006452 ₿0.0000000070	$594.94 ₿0.19	$683.79K ₿7.61	$683.79K ₿0
4129	ElonRWA ELONRWA	$0.00002184	-1.36	$683.58K	$0.0000222	$0.00002129	$299.71	$1.52M	$683.58K
4132	Astroport ASTRO	$0.001654 ₿0.0000022	0.54	$681.02K ₿969.85	$0.001984 ₿0.0000023	$0.001452 ₿0.0000022	$4.46K ₿2.1	$1.77M ₿2.52K	$681.02K ₿969.85
4134	Peng PENG	$0.0068 ₿0.0000040	-0.58	$679.56K ₿406.18	$0.006877 ₿0.0000045	$0.006609 ₿0.0000032	$169.42K ₿110.29	$679.56K ₿406.18	$679.56K ₿406.18
4135	Brainlet BRAINLET	$0.0006797	-7.89	$676.8K	$0.0007553	$0.0006772	$22.09K	$676.8K	$676.8K
4138	SALT SALT	$0.007729 ₿0.00000026	4.58	$676.13K ₿23.56	$0.00783 ₿0.00000033	$0.007196 ₿0.00000024	$463.19 ₿0.28	$927.49K ₿32.32	$676.13K ₿23.56
4140	Rejuve.AI RJV	$0.001267 ₿0.00000049	-1.79	$675.71K ₿266.12	$0.001306 ₿0.00000053	$0.001234 ₿0.00000049	$316.97K ₿6.67	$1.26M ₿496.24	$675.71K ₿266.12
4144	XMON XMON	$267.04 ₿0.013	-4.18	$674.06K ₿33.12	$279.31 ₿0.013	$260.07 ₿0.012	$2.22K ₿0.37	$2.67M ₿131.22	$674.06K ₿33.12
4150	Smart Layer Network SLN	$0.008473 ₿0.000045	8.20	$671.44K ₿729.86	$0.009465 ₿0.000049	$0.006392 ₿0.000044	$77.22K ₿41.66	$847.47K ₿4.6K	$671.44K ₿729.86
4153	Arbitrove Governance Token TROVE	$0.002229 ₿0.000000083	-1.56	$669.74K ₿25.1	$0.00227 ₿0.000000086	$0.002173 ₿0.000000081	$220.82 ₿1.74	$2.23M ₿83.68	$669.74K ₿25.1
4154	Kite KITE	$0.7856 ₿0.00024	-5.87	$667.72K ₿0	$0.8478 ₿0.00025	$0.7838 ₿0.00022	$1.74K ₿0.42	$671.56K ₿249.57	$667.72K ₿0
4155	Kabila KBL	$0.002996	-8.23	$665.54K	$0.003291	$0.002991	$11.52K	$3M	$665.54K
4157	Burrow BRRR	$0.0011 ₿0.00000012	3.01	$667.2K ₿73.87	$0.001102 ₿0.00000013	$0.001047 ₿0.00000012	$3.38 ₿0	$1.1M ₿121.86	$667.2K ₿73.87
4158	ZBIT•BLUE•BITCOIN ZBIT	$0.03177 ₿0.000039	-5.82	$667.2K ₿893.25	$0.03387 ₿0.000086	$0.0309 ₿0.000034	$488.49 ₿13.75	$667.2K ₿893.25	$667.2K ₿893.25
4163	GameZone GZONE	$0.001583 ₿0.00000032	-7.63	$664.32K ₿135.02	$0.001714 ₿0.00000034	$0.001561 ₿0.00000031	$12.78K ₿0.54	$664.32K ₿135.02	$664.32K ₿135.02
4165	MAX MAX	$0.0006637	-2.06	$663.51K	$0.0006794	$0.0006577	$199.79K	$663.51K	$663.51K
4168	Ridotto RDT	$0.0021 ₿0.00000070	-1.17	$662.09K ₿224.83	$0.003008 ₿0.00000073	$0.002093 ₿0.00000059	$91.52 ₿3.15	$1.05M ₿354.59	$662.09K ₿224.83
4169	ORBIT GRIFT	$0.0007595	1.66	$668.18K	$0.0007645	$0.0007195	$440.67K	$759.33K	$668.18K
4174	Injective Quants QUNT	$0.001093	0.37	$661.59K	$0.001097	$0.001051	$1.38K	$661.59K	$661.59K
4175	Orbitt Token ORBT	$0.04411 ₿0.000000056	-4.88	$659.03K ₿0	$0.04637 ₿0.00000012	$0.04386 ₿0.000000054	$223.77 ₿0.01	$882.24K ₿0.68	$659.03K ₿0
4178	FourCoin FOUR	$0.00000148 ₿0.000000000039	-1.46	$657.24K ₿17.51	$0.000001509 ₿0.000000000040	$0.00000145 ₿0.000000000038	$59.09K ₿4.08	$657.24K ₿17.51	$657.24K ₿17.51
4181	PoolTogether POOL	$0.09246 ₿0.0000070	0.71	$663.16K ₿41.19	$0.09276 ₿0.0000071	$0.08983 ₿0.0000068	$2.11K ₿0.05	$924.6K ₿70.88	$663.16K ₿41.19
4185	Clarity CLARITY	$0.0007684	-0.07	$654.46K	$0.000769	$0.0007664	$3.19	$1.54M	$654.46K
4188	International Meme Fund IMF	$0.0212	-1.84	$653.28K	$0.02174	$0.02074	$1.54K	$700.58K	$653.28K
4191	Rainbow Bridged WBTC (Aurora) WBTC	$87,148	1.73	$653.83K	$88,162	$83,441	$1.39K	$653.83K	$653.83K
4194	PROOF Platform PROOF	$0.05941 ₿0.0000017	4.33	$652.24K ₿0	$0.05958 ₿0.0000017	$0.05612 ₿0.0000017	$7.35K ₿0.13	$1.83M ₿176.12	$652.24K ₿0
4196	Kommunitas [OLD] KOM	$0.0003925 ₿0.000000040	-0.98	$650.5K ₿67.92	$0.0003965 ₿0.000000048	$0.0003836 ₿0.000000039	$102.37K ₿13.27	$783.37K ₿81.48	$650.5K ₿67.92
4198	myDid SYL	$0.00008422 ₿0.0000000065	-5.81	$650.94K ₿0	$0.00008956 ₿0.0000000066	$0.00008242 ₿0.0000000063	$35.6K ₿2.11	$827.04K ₿52.85	$650.94K ₿0
4201	MCH Coin MCHC	$0.01756 ₿0.0000012	-1.91	$648.33K ₿42.68	$0.01861 ₿0.0000013	$0.01686 ₿0.0000012	$2.61K ₿2.67	$666.57K ₿43.97	$648.33K ₿42.68
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}