Result Page 22 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2537	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2538	KIRA Network KEX	$0.01126 ₿0.0000011	1.23	$2.52M ₿259.83	$0.01156 ₿0.0000012	$0.0111 ₿0.0000011	$59.31K ₿5.51	$3.38M ₿347.99	$2.52M ₿259.83
2541	TLX TLX	$0.04306	3.53	$2.51M	$0.04455	$0.04159	$103.19	$3.02M	$2.51M
2542	Urolithin A $URO	$0.002509	2.31	$2.51M	$0.002638	$0.002399	$8.67M	$2.51M	$2.51M
2544	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	-0.05	$2.5M	$1	$0.9969	$10.07K	$2.5M	$2.5M
2545	Nostra NSTR	$0.02503	2.43	$2.5M	$0.02511 ₿0.	$0.02435 ₿0.	$41.79K ₿0	$2.5M	$2.5M
2546	Kizuna KIZUNA	$0.000000002582 ₿0.00000000000022	10.12	$2.5M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002326 ₿0.00000000000021	$85.12K ₿2.75	$2.5M ₿213.6	$2.5M ₿213.6
2547	Based Chad CHAD	$0.00003593 ₿0.00000000074	-5.14	$2.5M ₿0	$0.00003867 ₿0.00000000081	$0.00003546 ₿0.00000000068	$16.17K ₿2.49	$2.5M ₿52.12	$2.5M ₿0
2548	Cyberperp CYB	$1.31	12.71	$2.5M	$1.32	$1.16	$88.2K	$13.12M	$2.5M
2549	Bazed Games BAZED	$0.03254 ₿0.0000031	9.26	$2.49M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$8.59K ₿2.67	$2.49M ₿243.88	$2.49M ₿243.88
2550	Thought THT	$0.004721 ₿0.0000012	1.50	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2551	Nexus NXS	$0.03106 ₿0.00000046	54.77	$2.49M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$26.92 ₿0.01	$2.49M ₿36.6	$2.49M ₿36.6
2552	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1378	0.66	$2.49M	$0.138	$0.1365	$80.48K	$13.79M	$2.49M
2553	Mirror Protocol MIR	$0.01581 ₿0.0000010	0.40	$2.47M ₿165.81	$0.01678 ₿0.0000011	$0.01575 ₿0.0000010	$94.71K ₿5.82	$5.86M ₿393.75	$2.47M ₿165.81
2554	EverRise RISE	$0.00003441 ₿0.0000000017	-0.74	$2.47M ₿128.62	$0.0000353 ₿0.0000000019	$0.00003324 ₿0.0000000017	$2.41K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2555	SelfKey KEY	$0.0004109 ₿0.00000013	-3.10	$2.47M ₿825.81	$0.0004389 ₿0.00000014	$0.0004108 ₿0.00000013	$133.26K ₿246.22	$2.47M ₿825.81	$2.47M ₿825.81
2556	Frodo the Virtual Samurai FROG	$0.0004931	17.01	$2.46M	$0.0004949	$0.0004213	$170.34K	$2.46M	$2.46M
2557	DUKO DUKO	$0.0002486 ₿0.000000021	1.24	$2.46M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$399.18K ₿27.48	$2.46M ₿214.96	$2.46M ₿0
2558	Iron Bank EUR IBEUR	$0.8199 ₿0.000015	0.03	$2.46M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.81K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2559	Banano BAN	$0.00153 ₿0.00000011	7.17	$2.45M ₿173.45	$0.001544 ₿0.00000011	$0.001424 ₿0.00000010	$6.89K ₿0.37	$2.93M ₿212.65	$2.45M ₿173.45
2560	Balanced BALN	$0.09309 ₿0.0000028	3.39	$2.44M ₿0	$0.09342 ₿0.0000029	$0.08999 ₿0.0000028	$1.72K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2561	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2563	Chihuahua Chain HUAHUA	$0.0000219 ₿0.0000000025	0.35	$2.44M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$432.46K ₿3.84	$2.59M ₿262.69	$2.44M ₿257.04
2564	Rai Reflex Index RAI	$3.08 ₿0.000041	-0.97	$2.44M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$72.54K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2567	X Community X	$0.002435	-3.66	$2.42M	$0.002588	$0.002435	$48.91K	$2.42M	$2.42M
2569	CATS CATS	$0.000009819	-8.40	$2.41M	$0.00001226	$0.000009259	$4.23M	$5.9M	$2.41M
2571	Portugal National Team Fan Token POR	$0.6721 ₿0.000046	-0.33	$2.41M ₿203.32	$0.6835 ₿0.000047	$0.6642 ₿0.000042	$222.73K ₿15.32	$13.39M ₿936.56	$2.41M ₿203.32
2572	Nyan Heroes NYAN	$0.01637	-5.47	$2.41M	$0.01846	$0.016	$1.67M	$16.44M	$2.41M
2573	zJOE ZJOE	$0.1697 ₿0.0000090	0.90	$2.4M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$905.09 ₿1	$2.4M	$2.4M ₿0
2574	Fjord Foundry FJO	$0.2253	6.18	$2.4M	$0.2316	$0.2113	$540.88K	$19.97M	$2.4M
2575	Solchat CHAT	$0.2655 ₿0.000092	-6.00	$2.4M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$53.84K ₿22.69	$2.4M ₿837.99	$2.4M ₿820.77
2576	Electronic Gulden EFL	$0.1625 ₿0.0000024	8.85	$2.4M ₿51.7	$0.1505 ₿0.0000024	$0.113 ₿0.0000024	$105.58 ₿0	$2.4M ₿51.7	$2.4M ₿51.7
2578	KPOP (kpop.fun) KPOP	$0.003625	-3.65	$2.39M	$0.004283	$0.003625	$4.8K	$3.63M	$2.39M
2580	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.27	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2581	Okayeg OKAYEG	$0.000005699	12.31	$2.39M	$0.000005789	$0.000005079	$23.15K	$2.39M	$2.39M
2582	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2585	Chudjak CHUD	$0.002527	12.78	$2.37M	$0.002757	$0.00209	$154K	$2.37M	$2.37M
2586	Minted MTD	$0.01021 ₿0.00000073	-1.79	$2.37M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.35K ₿0.29	$9.8M ₿686.76	$2.37M ₿144.89
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	EDUM EDUM	$0.3635 ₿0.000014	-0.03	$2.37M ₿30.81	$0.3639 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2589	Griffain New Hedge Fund CITADAIL	$0.002287	-13.47	$2.37M	$0.002807	$0.002368	$104.02K	$2.37M	$2.37M
2590	Dolos The Bully BULLY	$0.002463	4.39	$2.37M	$0.002931	$0.002355	$1.99M	$2.37M	$2.37M
2591	Colony Avalanche Index CAI	$94.21 ₿0.0039	1.03	$2.36M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$12.14K ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2592	Ben the Dog BENDOG	$0.002356	5.53	$2.36M	$0.002503	$0.002215	$102.01K	$2.36M	$2.36M
2593	Numogram GNON	$0.002352	11.28	$2.35M	$0.002476	$0.002076	$4.46M	$2.35M	$2.35M
2595	Roko Network ROKO	$0.00001131 ₿0.00000000097	-2.50	$2.35M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$40.75K ₿2.5	$4.17M ₿360.08	$2.35M ₿191.75
2596	OSCAR OSCAR	$0.002635	3.61	$2.35M	$0.00268	$0.002496	$324.92K	$2.35M	$2.35M
2597	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2207 ₿0.0000023	$0.2122 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2598	Biconomy Exchange Token BIT	$0.000008169 ₿0.000000000079	1.21	$2.34M ₿23.86	$0.000008199 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.97M ₿50.99	$2.34M ₿23.86
2599	BVM BVM	$0.09428 ₿0.000068	4.95	$2.34M ₿0	$0.09692 ₿0.000080	$0.08916 ₿0.000068	$40.05K ₿123.37	$9.41M ₿7.06K	$2.34M ₿0
2600	Stash Inu STASH	$0.0002499 ₿0.000000024	6.22	$2.34M ₿0	$0.000251 ₿0.000000026	$0.0002344 ₿0.000000021	$141.59K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2602	Vesper Finance VSP	$0.2739 ₿0.0000076	-2.35	$2.33M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$63.83 ₿0.26	$2.74M ₿76.84	$2.33M ₿65.42
2604	Boomer BOOMER	$0.002519 ₿0.000000057	8.46	$2.32M ₿0	$0.002538 ₿0.000000062	$0.00212 ₿0.000000037	$765.19K ₿2.45	$2.32M ₿52.87	$2.32M ₿0
2605	Moonsama SAMA	$0.003129 ₿0.00000025	-12.77	$2.32M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$28.38K ₿1.36	$3.12M ₿251.16	$2.32M ₿135.53
2606	Kaspy KASPY	$0.000007009	-5.67	$2.32M	$0.000007809	$0.00000688	$66.99K	$2.32M	$2.32M
2607	Laika AI LKI	$0.005344	7.88	$2.32M	$0.005784	$0.004813	$388.72K	$5.41M	$2.32M
2609	FlowX Finance FLX	$0.5643 ₿0.000016	8.76	$2.32M ₿19.2	$0.5905 ₿0.000018	$0.5137 ₿0.000016	$19.15K ₿0.45	$5.68M ₿168.7	$2.32M ₿19.2
2611	UNKJD MBS	$0.003325 ₿0.00000030	2.16	$2.31M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$64.22K ₿1.63	$3.7M ₿304.73	$2.31M ₿132.95
2612	Bitcicoin BITCI	$0.0002731 ₿0.000000021	6.02	$2.31M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$43.74K ₿10.14	$5.68M ₿443.55	$2.31M ₿180.13
2613	SERO SERO	$0.005331 ₿0.000000067	4.84	$2.31M ₿27.76	$0.005345 ₿0.000000067	$0.005067 ₿0.000000065	$79.57K ₿6.42	$3.46M ₿43.55	$2.31M ₿27.76
2614	Bridged TrueUSD TUSD	$0.9878 ₿0.000014	0.59	$2.3M ₿0	$0.9916 ₿0.000014	$0.9768 ₿0.000014	$142.11 ₿0.03	$2.3M	$2.3M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Real Smurf Cat SMURFCAT	$0.00002294 ₿0.0000000011	3.98	$2.29M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002158 ₿0.0000000011	$110.3K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2618	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.06	$2.29M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.65M ₿34.21	$2.29M	$2.29M ₿0
2619	Gridcoin GRC	$0.004731 ₿0.000000099	-14.42	$2.29M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$291.55 ₿0	$2.37M	$2.29M ₿45.83
2620	Vexanium VEX	$0.002285 ₿0.000000021	-3.08	$2.29M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.42K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.846 ₿0.0000089	$0.4888 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2622	Synk SYNK	$0.02284	11.68	$2.28M	$0.02604	$0.02014	$74.72K	$2.28M	$2.28M
2623	Roco Finance ROCO	$0.02434 ₿0.0000050	0.31	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$96.45K ₿4.67	$2.42M ₿499.29	$2.28M ₿129.77
2624	LOULOU LOULOU	$0.002255	1.90	$2.27M	$0.002309	$0.002209	$184.09K	$2.27M	$2.27M
2625	Saber SBR	$0.001009 ₿0.000000053	3.02	$2.27M ₿63.3	$0.001061 ₿0.000000055	$0.0009773 ₿0.000000052	$121.66K ₿3.19	$3.08M ₿63.3	$2.27M ₿63.3
2626	Warthog WART	$0.262 ₿0.000011	24.38	$2.27M ₿0	$0.2767 ₿0.000012	$0.2106 ₿0.000010	$4.52K ₿0.12	$2.27M ₿13.14	$2.27M ₿0
2627	Cyclix Games CYG	$0.1559	79.35	$2.27M	$0.1579	$0.08694	$44.06K	$2.27M	$2.27M
2628	Ēnosys HLN	$0.0403 ₿0.0000033	-0.68	$2.27M ₿132.42	$0.04072 ₿0.0000034	$0.04025 ₿0.0000033	$40.39K ₿1.12	$6.05M ₿501.73	$2.27M ₿132.42
2630	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2631	Octavia VIA	$0.02901 ₿0.000015	12.28	$2.26M ₿227.94	$0.02939 ₿0.000017	$0.02574 ₿0.000015	$59.21K ₿8.95	$2.9M ₿1.59K	$2.26M ₿227.94
2635	Salvium SAL	$0.07458	0.54	$2.25M	$0.09038	$0.07285	$33.78K	$3.97M	$2.25M
2637	Suicune HSUI	$0.009328 ₿0.00000033	66.98	$2.25M ₿0	$0.009341 ₿0.0000016	$0.005482 ₿0.00000033	$21.79K ₿0.31	$2.25M ₿396.55	$2.25M ₿0
2638	MongCoin MONG	$0.000000003254 ₿0.00000000000025	1.82	$2.25M ₿0	$0.000000003337 ₿0.00000000000026	$0.00000000319 ₿0.00000000000024	$1.94M ₿33.26	$2.25M	$2.25M ₿0
2639	eUSD EUSD	$0.9979 ₿0.000014	0.12	$2.24M ₿231.84	$0.9989 ₿0.000014	$0.9968 ₿0.000014	$400.84 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2642	Banana BANANA	$0.2778 ₿0.000029	183.47	$2.24M ₿182.59	$0.3895 ₿0.000031	$0.09803 ₿0.000029	$92.63K ₿1.32	$3.39M ₿307.85	$2.24M ₿182.59
2644	LandWolf WOLF	$0.0002288	0.80	$2.23M	$0.0002432	$0.000218	$690.44K	$2.23M	$2.23M
2645	UpRock UPT	$0.01027	-0.38	$2.23M	$0.01032	$0.0101	$69.75K	$10.25M	$2.23M
2646	Pigcoin PIG	$0.0000007713 ₿0.00000000050	0.73	$2.23M ₿0	$0.0000007952 ₿0.00000000064	$0.000000763 ₿0.00000000050	$144.52K ₿3.11K	$2.23M ₿1.52K	$2.23M ₿0
2648	GET Protocol GET	$0.5303 ₿0.000042	6.76	$2.22M ₿514.19	$0.5405 ₿0.000044	$0.4931 ₿0.000039	$383.28 ₿3.44	$12.17M ₿967.58	$2.22M ₿514.19
2650	DucatusX DUCX	$0.008 ₿0.000000086	-0.67	$2.22M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$33.35K ₿1.03	$6.22M ₿67.14	$2.22M ₿7.56
2651	HMX HMX	$0.5654 ₿0.00011	-0.19	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.91K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2652	Epik Prime EPIK	$0.001819 ₿0.00000020	-4.48	$2.22M ₿216.08	$0.001904 ₿0.00000020	$0.001797 ₿0.00000020	$188.24K ₿4.69	$3.62M ₿410.41	$2.22M ₿216.08
2653	Decimated DIO	$0.004105 ₿0.00000053	0.08	$2.22M ₿217.26	$0.004161 ₿0.00000054	$0.004059 ₿0.00000051	$258.22K ₿2.61	$4.08M ₿536.73	$2.22M ₿217.26
2654	VLaunch VPAD	$0.004897 ₿0.00000064	1.55	$2.22M ₿272.71	$0.004942 ₿0.00000064	$0.004805 ₿0.00000057	$84.85K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2655	RNT RNT	$0.002213	-1.73	$2.21M	$0.002305	$0.002196	$85.67K	$2.21M	$2.21M
2657	PoolTogether POOL	$0.3051 ₿0.0000070	-0.80	$2.21M ₿41.19	$0.3246 ₿0.0000071	$0.3057 ₿0.0000068	$7.49K ₿0.05	$3.07M ₿70.88	$2.21M ₿41.19
2659	Witnet WIT	$0.001649 ₿0.00000013	-0.67	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.76K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2660	STFX STFX	$0.003385 ₿0.00000089	0.32	$2.2M ₿552.1	$0.003432 ₿0.00000090	$0.003368 ₿0.00000085	$3.85K ₿0.95	$3.01M ₿886.01	$2.2M ₿552.1
2662	Metronome MET	$0.2539 ₿0.000022	1.25	$2.19M ₿120.44	$0.2562 ₿0.000022	$0.2502 ₿0.000021	$1.98K ₿0.47	$3.65M ₿330.27	$2.19M ₿120.44
2664	Agent YP by Virtuals AIYP	$0.002191	24.85	$2.19M	$0.002262	$0.001746	$2.04K	$2.19M	$2.19M
2665	W Coin WCO	$0.000749	-13.24	$2.19M	$0.001008	$0.0006608	$49.64K	$7.55M	$2.19M
2666	Kitten Haimer KHAI	$0.04016 ₿0.000021	7.04	$2.19M ₿0	$0.04247 ₿0.000025	$0.03702 ₿0.000018	$75.1K ₿8.14	$2.19M ₿1.19K	$2.19M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}