Result Page 22 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3889	BABB BAX	$0.00001244 ₿0.0000000019	-3.58	$990.21K ₿155.49	$0.00001308 ₿0.0000000020	$0.00001226 ₿0.0000000019	$21.69K ₿1.26	$995.19K ₿157.8	$990.21K ₿155.49
3892	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$109.39 ₿0.0010	$68.84 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3894	VEE VEE	$0.0001587	-1.62	$988.78K	$0.0001615	$0.0001541	$27.91K	$988.78K	$988.78K
3898	Realis Worlds REALIS	$0.001036	2.60	$986.51K	$0.001127	$0.0008777	$293.95K	$1.03M	$986.51K
3899	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3901	BlackCardCoin BCCOIN	$0.09877	-7.00	$987.69K	$0.1062	$0.09039	$1.11M	$6.91M	$987.69K
3904	Bitcoin Pro BTCP	$7.61 ₿0.00037	-10.95	$981.37K ₿48.04	$8.54 ₿0.00055	$7.58 ₿0.00036	$2.09K ₿0.11	$15.97M ₿782	$981.37K ₿48.04
3907	Stobox Token STBU	$0.007829 ₿0.0000036	-8.81	$978.71K ₿352.96	$0.008598 ₿0.0000038	$0.007016 ₿0.0000031	$99.9K ₿15.9	$1.17M ₿368.26	$978.71K ₿352.96
3908	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3911	Jeo Boden BODEN	$0.001407 ₿0.000010	0.53	$973.89K ₿7.57K	$0.001487 ₿0.000012	$0.001305 ₿0.000010	$43.35K ₿31.8	$973.89K ₿7.57K	$973.89K ₿7.57K
3913	UCX UCX	$0.02179 ₿0.00000076	-1.28	$976.04K ₿34	$0.02208 ₿0.00000084	$0.02153 ₿0.00000074	$61.55K ₿1.11	$21.8M ₿761.19	$976.04K ₿34
3914	PLAY PLAY	$0.00131	0.89	$976.15K	$0.001322	$0.001109	$1.41K	$1.31M	$976.15K
3916	VCGamers VCG	$0.009756 ₿0.00000014	-13.00	$975.59K ₿14.82	$0.01122 ₿0.00000014	$0.008989 ₿0.00000013	$362.09 ₿0.01	$975.6K ₿14.82	$975.59K ₿14.82
3918	Typus TYPUS	$0.004838	0.53	$972.91K	$0.004984	$0.004463	$2.42K	$4.86M	$972.91K
3919	ISLAND Token ISLAND	$0.006927	-4.23	$972.02K	$0.007362	$0.006741	$350.22K	$6.46M	$972.02K
3924	EYWA EYWA	$0.002341	-1.60	$970.05K	$0.002379	$0.002338	$329.35K	$2.34M	$970.05K
3926	Crash On Base CRASH	$0.001005	-6.14	$961.89K	$0.001105	$0.0009321	$3.37K	$961.89K	$961.89K
3928	neuron ICP NICP	$5.38	0.64	$963.01K	$6.88	$5.16	$89.61K	$963.01K	$963.01K
3934	MetaCene MAK	$0.001805	-0.01*	$963.83K	$0.001861	$0.001785	$24.47K	$1.81M	$963.83K
3935	Baby BNB BABYBNB	$0.0009621	13.27	$962.18K	$0.0009968 ₿0.	$0.0008206 ₿0.	$50.52K ₿0	$962.18K	$962.18K
3937	Dither DITH	$0.009631 ₿0.0000022	11.06	$963.07K ₿0	$0.009884 ₿0.0000025	$0.008671 ₿0.0000021	$18.18K ₿0.29	$963.07K ₿219.04	$963.07K ₿0
3941	Rejuve.AI RJV	$0.001791 ₿0.00000049	-3.33	$955.78K ₿266.12	$0.001903 ₿0.00000053	$0.001696 ₿0.00000049	$175.24K ₿6.67	$1.78M ₿496.24	$955.78K ₿266.12
3942	ASX Capital ASX	$0.13 ₿0.0000038	-2.87	$960.16K ₿0	$0.1363 ₿0.0000039	$0.1232 ₿0.0000038	$3.15K ₿0.08	$1.3M ₿0.04	$960.16K ₿0
3943	Populous PPT	$0.02646 ₿0.00000073	-8.92	$958.72K ₿26.78	$0.02986 ₿0.00000096	$0.02646 ₿0.00000063	$54.55 ₿4.74	$1.41M ₿39.36	$958.72K ₿26.78
3944	wanETH WANETH	$3,320.82 ₿0.050	-4.51	$956.04K ₿0	$3,585.59 ₿0.051	$3,102.54 ₿0.050	$54.23K ₿0.21	$956.04K	$956.04K ₿0
3947	Unifi Protocol DAO UNFI	$0.1208 ₿0.000077	-1.74	$954.1K ₿610.25	$0.1287 ₿0.000081	$0.1204 ₿0.000077	$114.09K ₿226.9	$1.21M ₿773.47	$954.1K ₿610.25
3950	Toad (SOL) $TOAD	$0.000000002251	1.45	$947.08K	$0.000000002322	$0.000000002029	$6.97K	$947.08K	$947.08K
3951	SEIYAN SEIYAN	$0.001221 ₿0.00000017	-1.05	$952.02K ₿0	$0.001288 ₿0.00000020	$0.0009916 ₿0.00000016	$28.89K ₿2.79	$1.22M ₿174.51	$952.02K ₿0
3952	Orbofi AI OBI	$0.0006836 ₿0.00000031	-11.34	$951.69K ₿143.74	$0.0008037 ₿0.00000032	$0.0006665 ₿0.00000031	$95.07K ₿6.04	$1.36M ₿633.77	$951.69K ₿143.74
3955	K9 Finance DAO KNINE	$0.000001379 ₿0.0000000011	-4.50	$950.4K ₿0	$0.00000148 ₿0.0000000013	$0.00000128 ₿0.0000000011	$53.1K ₿12.44	$1.38M ₿1.18K	$950.4K ₿0
3960	Welshcorgicoin WELSH	$0.00009466 ₿0.000000095	10.70	$946.88K ₿954.63	$0.00009477 ₿0.00000010	$0.00008351 ₿0.000000094	$69.01K ₿21.4	$946.88K ₿954.63	$946.88K ₿954.63
3962	Honeyland HXD	$0.002152 ₿0.0000016	-4.39	$944.47K ₿392.88	$0.002268 ₿0.0000020	$0.002051 ₿0.0000016	$24.5K ₿3.99	$2.15M ₿1.68K	$944.47K ₿392.88
3963	ritestream RITE	$0.001195 ₿0.00000069	-3.95	$944.32K ₿126.4	$0.00126 ₿0.00000072	$0.001171 ₿0.00000063	$44.51K ₿13.47	$1.19M ₿695.09	$944.32K ₿126.4
3964	MAX MAX	$0.000943	-2.24	$942.6K	$0.0009945	$0.0008936	$236.64K	$942.6K	$942.6K
3965	Luce LUCE	$0.0009395	-5.75	$942.03K	$0.001023	$0.0009179	$522.85K	$942.03K	$942.03K
3973	Degen Spartan AI DEGENAI	$0.000927	-7.35	$933.32K	$0.001037	$0.000866	$287.43K	$933.32K	$933.32K
3975	PROOF Platform PROOF	$0.09004 ₿0.0000017	-11.70	$931.47K ₿0	$0.1038 ₿0.0000017	$0.08355 ₿0.0000017	$16.73K ₿0.13	$2.77M ₿176.12	$931.47K ₿0
3977	Astroport ASTRO	$0.002183 ₿0.0000022	112.64	$929.86K ₿969.85	$0.003345 ₿0.0000023	$0.000904 ₿0.0000022	$11.36K ₿2.1	$2.41M ₿2.52K	$929.86K ₿969.85
3983	FOMO FOMO	$0.000009239	5.60	$926.93K	$0.00001006	$0.000008529	$44.6K	$926.93K	$926.93K
3988	Loom Network (NEW) LOOM	$0.0007441 ₿0.0000014	-14.64	$924.97K ₿1.82K	$0.0009327 ₿0.0000015	$0.0007176 ₿0.0000014	$181.66K ₿117.4	$967.45K ₿1.93K	$924.97K ₿1.82K
3991	Doland Tremp TREMP	$0.009102 ₿0.0000098	-8.53	$911.01K ₿0	$0.01035 ₿0.000011	$0.008704 ₿0.0000096	$689.48K ₿19.67	$911.01K	$911.01K ₿0
3992	Clarity CLARITY	$0.001084	0.03	$923.21K	$0.001128	$0.001012	$1.11K	$2.17M	$923.21K
3993	Witnet WIT	$0.0006925 ₿0.00000013	3.31	$923.08K ₿176.97	$0.0006896 ₿0.00000013	$0.0006373 ₿0.00000012	$462.6 ₿3.35	$1.73M ₿331.93	$923.08K ₿176.97
3994	Music by Virtuals MUSIC	$0.0009226	-11.80	$922.57K	$0.001117	$0.00089	$40.23K	$922.57K	$922.57K
3996	NUSA NUSA	$9.94 ₿0.00016	6.36	$921.17K ₿13.46	$10.53 ₿0.00017	$8.9 ₿0.00015	$532.69 ₿0	$1.14M ₿17.56	$921.17K ₿13.46
3997	hehe HEHE	$0.001093	-13.27	$919.51K	$0.001327	$0.001095	$20.65K	$919.51K	$919.51K
3998	Auroracoin AUR	$0.0463 ₿0.00000084	-9.18	$915.41K ₿16.83	$0.05115 ₿0.00000096	$0.04557 ₿0.00000084	$303.65 ₿0	$972.4K ₿17.88	$915.41K ₿16.83
4001	PKT PKT	$0.0002485 ₿0.000000050	-4.57	$907.68K ₿218.24	$0.0002667 ₿0.000000056	$0.0002297 ₿0.000000048	$255.52 ₿1.35	$1.49M ₿304.35	$907.68K ₿218.24
4002	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.18 ₿0.000041	$4.07 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4005	MXC MXC	$0.0002978 ₿0.00000027	3.41	$915.73K ₿659.55	$0.0003034 ₿0.00000028	$0.0002751 ₿0.00000026	$701.1K ₿56.27	$915.73K ₿721.19	$915.73K ₿659.55
4006	Butthole Coin BUTTHOLE	$0.0009098	3.69	$910.06K	$0.000936	$0.0008494	$286.59K	$910.06K	$910.06K
4007	MILLI MILLI	$0.000003029 ₿0.000000000065	-13.04	$907.85K ₿0	$0.00000349 ₿0.000000000071	$0.000002879 ₿0.000000000056	$113.15K ₿1.74	$907.85K ₿19.52	$907.85K ₿0
4009	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002246 ₿0.0000000022	$0.0002187 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4010	Kuma Inu KUMA	$0.000000002271 ₿0.00000000000013	-5.12	$906.72K ₿15.52	$0.00000000243 ₿0.00000000000013	$0.000000002098 ₿0.00000000000012	$238.48 ₿0.23	$1.12M ₿130.74	$906.72K ₿15.52
4012	Shikoku SHIK	$0.000000000958 ₿0.000000000000027	-4.00	$905.29K ₿25.68	$0.000000001021 ₿0.000000000000027	$0.000000000876 ₿0.000000000000026	$736.02 ₿0.02	$905.29K ₿25.68	$905.29K ₿25.68
4013	Dor DOR	$0.002795 ₿0.00000031	-1.79	$905.44K ₿20.81	$0.002889 ₿0.00000033	$0.002736 ₿0.00000030	$164.75K ₿1.52	$1.21M ₿118.11	$905.44K ₿20.81
4016	Kimbo KIMBO	$0.00001309 ₿0.0000000046	-7.83	$903.6K ₿325.76	$0.00001449 ₿0.0000000048	$0.00001266 ₿0.0000000043	$60.36K ₿40.01	$903.6K ₿325.76	$903.6K ₿325.76
4019	Brainlet BRAINLET	$0.0009236	4.12	$923.46K	$0.0009424	$0.000781	$57.13K	$923.46K	$923.46K
4022	Osmosis allUSDT USDT	$1	0.31	$899.2K	$1.01	$0.9932	$51.93K	$899.2K	$899.2K
4027	PIRB PIRB	$0.01291 ₿0.00000028	-3.27	$896.78K ₿19.97	$0.03031 ₿0.00000029	$0.02691 ₿0.00000026	$491.46 ₿0.12	$896.78K ₿19.97	$896.78K ₿19.97
4028	Alpaca Finance ALPACA	$0.005914 ₿0.0000034	-2.37	$897.09K ₿517.27	$0.006392 ₿0.0000035	$0.005592 ₿0.0000034	$175.6K ₿76.59	$897.09K ₿517.27	$897.09K ₿517.27
4029	GOATS GOATS	$0.00005031	-15.05	$896.47K	$0.00006111	$0.00004606	$12.92K	$925.42K	$896.47K
4031	Boomer BOOMER	$0.0009592 ₿0.000000057	-7.59	$889.13K ₿0	$0.001051 ₿0.000000062	$0.0007978 ₿0.000000037	$41.94K ₿2.45	$889.13K ₿52.87	$889.13K ₿0
4035	Film.io FAN	$0.0003028	-2.11	$891.51K	$0.0003093	$0.0003028	$83.04	$3.03M	$891.51K
4036	Feathercoin FTC	$0.003051 ₿0.000000066	40.13	$888.22K ₿18.26	$0.005227 ₿0.000000066	$0.002027 ₿0.000000064	$2.62K ₿0.48	$888.69K ₿22.18	$888.22K ₿18.26
4037	Kizuna KIZUNA	$0.000000000927 ₿0.00000000000022	0.83	$890.42K ₿213.6	$0.000000001064 ₿0.00000000000026	$0.000000000823 ₿0.00000000000021	$30.09K ₿2.75	$890.42K ₿213.6	$890.42K ₿213.6
4038	Jarvis JARVIS	$0.0211 ₿0.0000014	-3.90	$884.69K ₿0	$0.02261 ₿0.0000014	$0.02105 ₿0.0000013	$11.67 ₿0.04	$884.69K	$884.69K ₿0
4040	nomnom NOMNOM	$0.0008796	-0.57	$879.27K	$0.0009431	$0.0008036	$126.35K	$879.27K	$879.27K
4044	Pussy Financial PUSSY	$0.00000406 ₿0.00000000015	-4.78	$886.79K ₿33.09	$0.00000553 ₿0.00000000015	$0.000003999 ₿0.00000000015	$33.58 ₿0.01	$1.71M ₿63.63	$886.79K ₿33.09
4048	Sora Validator VAL	$0.01534 ₿0.0000069	-23.42	$879.08K ₿486.34	$0.02005 ₿0.0000070	$0.01464 ₿0.0000059	$38.39K ₿0.82	$1.53M ₿695.25	$879.08K ₿486.34
4049	Injective Quants QUNT	$0.001462	16.71	$882.2K	$0.001499	$0.001187	$26.38K	$882.2K	$882.2K
4058	GM.AI GM	$0.002506	-0.72	$877.18K	$0.0026	$0.002377	$46.09	$2.51M	$877.18K
4060	supercycle(real) SUPERCYCLE	$0.0008764	7.79	$869.97K	$0.0009315	$0.0007713	$40.36K	$869.97K	$869.97K
4062	Gains GAINS	$0.01561 ₿0.0000039	-13.48	$875.1K ₿211.42	$0.01838 ₿0.0000039	$0.01471 ₿0.0000038	$84.82K ₿0.81	$1.56M ₿394.56	$875.1K ₿211.42
4067	Passage PASG	$0.0006507 ₿0.00000068	1.09	$872.9K ₿515.74	$0.0006697 ₿0.00000068	$0.000559 ₿0.00000065	$4.31K ₿0.45	$886.74K ₿846.47	$872.9K ₿515.74
4068	Ferro FER	$0.0005392 ₿0.00000013	-23.86	$872.79K ₿155.39	$0.0007164 ₿0.00000013	$0.0005369 ₿0.00000013	$84.59K ₿0.17	$2.75M ₿633.07	$872.79K ₿155.39
4069	LEA AI LEA	$0.0008772	2.82	$872.33K	$0.0009329	$0.0008107	$12.51K	$872.33K	$872.33K
4070	UpOnly UPO	$0.005502 ₿0.0000017	-22.85	$872.31K ₿0	$0.007132 ₿0.0000020	$0.005413 ₿0.0000017	$173.83K ₿21.72	$872.31K ₿287.35	$872.31K ₿0
4071	LeverFi LEVER	$0.00002489 ₿0.000000052	8.90	$871.15K ₿1.54K	$0.00003431 ₿0.000000056	$0.00002194 ₿0.000000051	$617.87K ₿390.83	$871.17K ₿1.85K	$871.15K ₿1.54K
4072	Chain-key USDT CKUSDT	$0.9997	0.79	$868.3K	$1.14	$0.9318	$557.34K	$868.3K	$868.3K
4079	Eigenpie EGP	$0.2322	-17.79	$857.64K	$0.2862	$0.2335	$2.7M	$2.32M	$857.64K
4082	Synesis One SNS	$0.00106 ₿0.0000010	-7.75	$864.07K ₿520.79	$0.001159 ₿0.0000011	$0.00104 ₿0.0000010	$137.55K ₿31.77	$1.06M ₿1.07K	$864.07K ₿520.79
4083	Charles the Chad CHAD	$0.0008639	-17.25	$864.07K	$0.00107	$0.000792	$10.81K	$864.07K	$864.07K
4084	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4089	Bitcoin Wizards WZRD	$0.04098 ₿0.000024	95.38	$860.68K ₿0	$5.07 ₿0.000049	$1.27 ₿0.000012	$1.02 ₿20.93	$860.68K ₿523.95	$860.68K ₿0
4091	DeFiChain DFI	$0.0009505 ₿0.0000011	23.03	$858.99K ₿963.87	$0.001002 ₿0.0000011	$0.0007725 ₿0.0000010	$1.64K ₿65.11	$1.14M ₿1.33K	$858.99K ₿963.87
4094	PEPE (Ordinals) PEPE	$0.02035 ₿0.0000077	-0.25	$856.33K ₿318.06	$0.0204 ₿0.0000087	$0.02034 ₿0.0000047	$203.53 ₿95.85	$856.33K ₿318.06	$856.33K ₿318.06
4095	Seedworld SWORLD	$0.0001051	-2.63	$855.06K	$0.0001095	$0.00009869	$8.61K	$2.11M	$855.06K
4096	DOGC DOGC	$0.00000845	-15.10	$854.1K	$0.00001011	$0.0000079	$55.64K	$854.1K	$854.1K
4098	Matr1x MAX	$0.005661	-4.56	$856.94K	$0.007082	$0.004906	$108.09K	$4.53M	$856.94K
4099	MerlinSwap MP	$0.0002715 ₿0.000000097	-5.05	$857.84K ₿308.04	$0.0002863 ₿0.00000010	$0.0002701 ₿0.00000010	$32.85K ₿19.83	$5.72M ₿2.05K	$857.84K ₿308.04
4100	BSCPAD BSCPAD	$0.01067 ₿0.0000023	-0.41	$845.79K ₿191.95	$0.01084 ₿0.0000024	$0.01002 ₿0.0000018	$270.28K ₿17.36	$1.87M ₿425.52	$845.79K ₿191.95
4102	Skull of Pepe Token SKOP	$0.005673	-0.15	$851K	$0.005682	$0.005655	$32.64K	$851K	$851K
4103	BEFE BEFE	$0.00000901 ₿0.0000000049	-2.74	$849.11K ₿0	$0.00000934 ₿0.0000000049	$0.000008689 ₿0.0000000045	$96.89K ₿5.02	$900.2K ₿490.26	$849.11K ₿0
4104	Velvet Unicorn by Virtuals VU	$0.0008495	-1.19	$849.04K	$0.0008922	$0.0008175	$4.13K	$849.04K	$849.04K
4105	TROY TROY	$0.00008485 ₿0.000000045	-2.22	$848.48K ₿458.24	$0.00009393 ₿0.000000047	$0.00006826 ₿0.000000045	$422.49K ₿40.76	$848.48K ₿458.24	$848.48K ₿458.24
4106	ONINO ONI	$0.02146 ₿0.0000053	-2.57	$846.77K ₿193.87	$0.02243 ₿0.0000054	$0.02076 ₿0.0000048	$125.13K ₿1.91	$2.15M ₿541.46	$846.77K ₿193.87
4107	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01786 ₿0.00000017	$0.01722 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4108	Edge Matrix Computing EMC	$0.001293 ₿0.000026	-11.21	$834.56K ₿0	$0.001462 ₿0.000026	$0.001282 ₿0.000024	$9.65K ₿10.02	$1.26M ₿26.37K	$834.56K ₿0
4109	GameSwift GSWIFT	$0.001972 ₿0.0000069	-8.91	$846.76K ₿386.81	$0.002165 ₿0.0000072	$0.00182 ₿0.0000068	$50.22K ₿12.38	$1.52M ₿9.62K	$846.76K ₿386.81
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}