Result Page 22 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4214	LAIKA the Cosmodog LAIKA	$0.000000717	-1.64	$717.08K	$0.0000007418	$0.0000007015	$44.82K	$717.08K	$717.08K
4215	Optim Finance O	$0.04069	0.30	$715.64K	$0.04086	$0.04037	$1.03K	$1.02M	$715.64K
4218	ONINO ONI	$0.01806 ₿0.0000053	-0.26	$712.79K ₿193.87	$0.01814 ₿0.0000054	$0.01785 ₿0.0000048	$146.13K ₿1.91	$1.81M ₿541.46	$712.79K ₿193.87
4220	PREME Token PREME	$0.00435 ₿0.00000011	2.17	$712.47K ₿0	$0.004373 ₿0.00000011	$0.00421 ₿0.00000010	$21.83K ₿1.49	$1.02M ₿27.57	$712.47K ₿0
4221	BSCPAD BSCPAD	$0.009169 ₿0.0000023	-0.16	$711.7K ₿191.95	$0.009563 ₿0.0000024	$0.008943 ₿0.0000018	$14.54K ₿17.36	$1.58M ₿425.52	$711.7K ₿191.95
4222	Mirrored Ether METH	$3.11 ₿0.000050	-1.60	$712.54K ₿11.59	$3.16 ₿0.000051	$3.07 ₿0.000050	$112.3K ₿8.29	$712.54K ₿11.59	$712.54K ₿11.59
4223	DappRadar RADAR	$0.0004641 ₿0.00000012	-1.82	$708.97K ₿144.26	$0.0004739 ₿0.00000013	$0.0004604 ₿0.00000012	$12.03K ₿7.41	$4.65M ₿1.28K	$708.97K ₿144.26
4229	Jupiter Project JUP	$0.0007054 ₿0.000000018	11.16	$705.4K ₿18.16	$0.0007182 ₿0.000000018	$0.000616 ₿0.000000016	$40.2K ₿0.81	$705.4K ₿18.16	$705.4K ₿18.16
4233	BigShortBets BIGSB	$0.1238 ₿0.0000094	-5.93	$703.9K ₿94.03	$0.1325 ₿0.0000096	$0.1053 ₿0.0000092	$1.25K ₿0.19	$3.71M ₿282.9	$703.9K ₿94.03
4239	Ferro FER	$0.0003853 ₿0.00000013	1.93	$699.82K ₿155.39	$0.0003919 ₿0.00000013	$0.0003737 ₿0.00000013	$64.41K ₿0.17	$1.96M ₿633.07	$699.82K ₿155.39
4242	Celer Bridged DAI (Astar) DAI	$1	0	$695.75K	$1	$1	$2.37	$695.75K	$695.75K
4244	Bozo Benk BOZO	$0.0008649 ₿0.00000032	-5.71	$693.97K ₿257.29	$0.0009223 ₿0.00000039	$0.0008629 ₿0.00000031	$1.54K ₿0.43	$693.97K ₿257.3	$693.97K ₿257.29
4245	sudoswap SUDO	$0.02726 ₿0.0000030	0.27	$692.55K ₿77.34	$0.02727 ₿0.0000032	$0.02719 ₿0.0000029	$11.86K ₿10.66	$1.58M ₿178.44	$692.55K ₿77.34
4248	Unistake UNISTAKE	$0.004328 ₿0.000000088	0.37	$689.49K ₿14.32	$0.004338 ₿0.000000091	$0.004312 ₿0.000000086	$162.39 ₿0.16	$1.21M ₿25.17	$689.49K ₿14.32
4252	Whales Market WHALES	$0.02639 ₿0.000025	-1.41	$685.9K ₿532.49	$0.02687 ₿0.000027	$0.02632 ₿0.000020	$4.15K ₿87.88	$2.63M ₿2.51K	$685.9K ₿532.49
4253	Whine Coin WHINE	$0.000007619	-0.01*	$685.45K	$0.000007839	$0.00000757	$2.73	$685.45K	$685.45K
4255	Re7 WBTC Morpho Vault RE7WBTC	$92,632	-1.18	$683.43K	$93,733	$91,425	$0	$683.43K	$683.43K
4257	Neurahub NEURA	$0.008156 ₿0.00000056	-1.01	$683.57K ₿0	$0.008281 ₿0.00000066	$0.0081 ₿0.00000047	$620.25 ₿3.05	$815.64K ₿55.98	$683.57K ₿0
4262	Toad Killer $TOAD	$0.000000001602 ₿0.000000000000087	-6.21	$674.18K ₿0	$0.000000001923 ₿0.000000000000088	$0.000000001606 ₿0.000000000000074	$50.07K ₿0.33	$674.18K ₿37.13	$674.18K ₿0
4266	BEFE BEFE	$0.000007189 ₿0.0000000049	2.22	$677.43K ₿0	$0.00000734 ₿0.0000000049	$0.000006819 ₿0.0000000045	$44.7K ₿5.02	$718.18K ₿490.26	$677.43K ₿0
4267	Trog TROG	$0.00000161	-1.86	$677.21K	$0.00000165	$0.00000141	$57.99K	$677.21K	$677.21K
4268	ZeroLend ZERO	$0.000008149	-0.25	$677.02K	$0.0000092	$0.000007789	$10.61K	$813.75K	$677.02K
4269	Young Peezy AKA Pepe PEEZY	$0.0006772 ₿0.000000035	-29.64	$677.71K ₿0	$0.0009718 ₿0.000000049	$0.0005713 ₿0.000000018	$54.88K ₿4.14	$677.71K ₿35.28	$677.71K ₿0
4272	EYWA EYWA	$0.00143	-0.77	$673.6K	$0.001444	$0.001423	$326.67K	$1.43M	$673.6K
4276	MerlinSwap MP	$0.0002127 ₿0.000000097	-0.03	$670.15K ₿308.04	$0.000213 ₿0.00000010	$0.0002124 ₿0.00000010	$25.97K ₿19.83	$4.47M ₿2.05K	$670.15K ₿308.04
4277	ISKRA Token ISK	$0.001276 ₿0.0000036	-3.54	$668.09K ₿513.66	$0.00133 ₿0.0000036	$0.001268 ₿0.0000034	$29.02K ₿1.86	$1.27M ₿3.64K	$668.09K ₿513.66
4284	ORA Coin ORA	$0.01179	-3.35	$664.52K	$0.0122	$0.01141	$324.43	$3.93M	$664.52K
4288	BizAuto BIZA	$0.0001944 ₿0.000000027	-14.51	$662.55K ₿0	$0.0003417 ₿0.000000031	$0.0001941 ₿0.000000025	$1.05K ₿41.46	$738.73K	$662.55K ₿0
4292	ADAPad ADAPAD	$0.001771 ₿0.00000012	-1.28	$659.23K ₿47.36	$0.001846 ₿0.00000013	$0.001749 ₿0.00000012	$13.77K ₿0.28	$659.23K ₿47.36	$659.23K ₿47.36
4293	K9 Finance DAO KNINE	$0.0000009495 ₿0.0000000011	-2.86	$659.88K ₿0	$0.0000009802 ₿0.0000000013	$0.0000009473 ₿0.0000000011	$37.21K ₿12.44	$949.57K ₿1.18K	$659.88K ₿0
4295	Gui Inu GUI	$0.000001179 ₿0.00000000057	-1.28	$658.47K ₿206.08	$0.000001199 ₿0.00000000066	$0.00000112 ₿0.00000000056	$185.17K ₿11.84	$921.29K ₿445.18	$658.47K ₿206.08
4297	Desmos DSM	$0.007068 ₿0.00000033	-0.60	$656.14K ₿27.51	$0.007124 ₿0.00000034	$0.007033 ₿0.00000033	$784.99 ₿0	$1.14M ₿54	$656.14K ₿27.51
4299	Ta-da TADA	$0.0009435 ₿0.0000032	-0.76	$655.49K ₿195.92	$0.0009507 ₿0.0000033	$0.000916 ₿0.0000032	$108.32K ₿3.84	$943.51K ₿3.28K	$655.49K ₿195.92
4300	DeFi Kingdoms Crystal CRYSTAL	$0.004246 ₿0.00000017	-3.75	$655.43K ₿25.15	$0.004412 ₿0.00000017	$0.004208 ₿0.00000017	$1.47K ₿0.39	$1M ₿42.7	$655.43K ₿25.15
4303	nomnom NOMNOM	$0.0006542	-1.73	$653.95K	$0.000692	$0.0006471	$64.34K	$653.95K	$653.95K
4305	Jarvis Reward JRT	$0.001651 ₿0.000000093	1.23	$653.26K ₿37.19	$0.00174 ₿0.000000096	$0.001563 ₿0.000000090	$35.14 ₿0.02	$929.46K ₿52.92	$653.26K ₿37.19
4308	HYDRA HYDRA	$0.00000008422	-0.64	$649.92K	$0.000000085	$0.00000007996	$2.49K	$649.92K	$649.92K
4311	Idexo IDO	$0.007661 ₿0.00000018	-0.20	$648.72K ₿12.41	$0.007701 ₿0.00000020	$0.007612 ₿0.00000017	$4.66 ₿1.26	$766.12K ₿18.2	$648.72K ₿12.41
4312	Brian BRIAN	$0.0006684	-3.19	$649.77K	$0.0006935	$0.0006634	$955.24	$649.77K	$649.77K
4313	Acquire.Fi ACQ	$0.00223 ₿0.00000047	-0.44	$648.07K ₿133.17	$0.002271 ₿0.00000049	$0.002214 ₿0.00000043	$48.2K ₿3.12	$669.02K ₿143.01	$648.07K ₿133.17
4315	FXN FXN	$0.0007181	-4.85	$646.32K	$0.0007648	$0.00071	$87.16K	$718.1K	$646.32K
4317	GameZone GZONE	$0.001536 ₿0.00000032	-0.24	$645.64K ₿135.02	$0.00154 ₿0.00000034	$0.001535 ₿0.00000031	$12.21K ₿0.54	$645.64K ₿135.02	$645.64K ₿135.02
4320	VOI Network VOI	$0.0003221	-0.19	$643.6K	$0.000324	$0.0003209	$108.47	$3.22M	$643.6K
4321	neuron ICP NICP	$3.61	-1.61	$646.6K	$3.71	$3.52	$665.19	$646.6K	$646.6K
4325	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4328	Strategic Bitcoin Reserve SBR	$0.03047	-11.93	$641.26K	$0.0346	$0.03017	$722.5K	$641.26K	$641.26K
4332	DecideAI DCD	$0.001108 ₿0.00000040	-1.62	$639.76K ₿0	$0.001134 ₿0.00000043	$0.001095 ₿0.00000040	$121.25 ₿0	$1.09M ₿404.21	$639.76K ₿0
4334	Artem ARTEM	$0.001553 ₿0.000000061	-32.92	$639.71K ₿23.3	$0.002316 ₿0.000000061	$0.001548 ₿0.000000059	$52.09 ₿0.33	$1.55M ₿60.79	$639.71K ₿23.3
4335	Charli3 C3	$0.01791 ₿0.0000019	-2.12	$639.11K ₿42.24	$0.03864 ₿0.0000021	$0.01738 ₿0.0000018	$2.07K ₿0.7	$1.79M ₿197.21	$639.11K ₿42.24
4336	The Root Network ROOT	$0.0002099 ₿0.00000097	-5.30	$639.34K ₿0	$0.0002236 ₿0.0000010	$0.000208 ₿0.00000093	$175.96K ₿212.3	$2.52M ₿11.54K	$639.34K ₿0
4337	Tarot V1 TAROT	$0.009419 ₿0.00000044	-2.42	$637.72K ₿27.45	$0.009664 ₿0.00000047	$0.009416 ₿0.00000042	$4.3 ₿0.02	$941.98K ₿44.83	$637.72K ₿27.45
4338	Valencia CF Fan Token VCF	$0.09663 ₿0.000015	8.85	$637.68K ₿43.37	$0.1163 ₿0.000015	$0.08854 ₿0.000014	$858.29K ₿16.59	$966.3K ₿152.2	$637.68K ₿43.37
4341	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.32 ₿0.000014	$1.29 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4347	DeMi DEMI	$0.3649 ₿0.000041	-0.03	$633.55K ₿0	$0.365 ₿0.000041	$0.3649 ₿0.000040	$3.01K ₿0	$633.55K ₿13.21	$633.55K ₿0
4349	MarsDAO MDAO	$0.008044 ₿0.0000025	-0.58	$631.7K ₿194.87	$0.008125 ₿0.0000025	$0.007969 ₿0.0000023	$39.39K ₿1.33	$771.73K ₿240.84	$631.7K ₿194.87
4350	BFIC Coin BFIC	$0.3341 ₿0.00017	-15.03	$631.44K ₿335.42	$0.3932 ₿0.00018	$0.3043 ₿0.00016	$4.33K ₿89.87	$7.02M ₿3.73K	$631.44K ₿335.42
4351	Alongside Crypto Market Index AMKT	$265.05 ₿0.0030	-0.04	$631.17K ₿61.42	$267.93 ₿0.0031	$260.04 ₿0.0030	$186.68 ₿1.41	$631.17K ₿61.42	$631.17K ₿61.42
4356	Home3 HTS	$0.007033	-8.99	$628.48K	$0.007728	$0.006985	$3.45K	$678.77K	$628.48K
4357	SaaSGo SAAS	$0.0007942	1.97	$635.37K	$0.0008189	$0.0007694	$17.87K	$794.21K	$635.37K
4358	Everton Fan Token EFC	$0.09379 ₿0.000020	5.61	$628.34K ₿85.94	$0.09717 ₿0.000021	$0.08798 ₿0.000018	$341.59K ₿19.12	$937.93K ₿206.38	$628.34K ₿85.94
4365	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01219 ₿0.00000013	$0.01111 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4366	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07356 ₿0.00000080	$0.06095 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4367	SEIYAN SEIYAN	$0.0007928 ₿0.00000017	-1.57	$618.31K ₿0	$0.0008104 ₿0.00000020	$0.0007728 ₿0.00000016	$66.9K ₿2.79	$792.79K ₿174.51	$618.31K ₿0
4368	nuco.cloud NCDT	$0.01782 ₿0.000016	-0.88	$620.27K ₿564.46	$0.01821 ₿0.000018	$0.01779 ₿0.000016	$31.3K ₿6.96	$891.77K ₿842.14	$620.27K ₿564.46
4371	0xBitcoin 0XBTC	$0.05719 ₿0.0000010	-2.67	$618.29K ₿11.41	$0.05877 ₿0.0000010	$0.05677 ₿0.00000094	$2.29 ₿0	$1.2M ₿22.11	$618.29K ₿11.41
4373	AVINOC AVINOC	$0.003695 ₿0.0000015	0.01	$617.18K ₿264.92	$0.003695 ₿0.0000015	$0.003694 ₿0.0000014	$0.84 ₿0.85	$3.7M ₿1.59K	$617.18K ₿264.92
4374	MOAI MOAI	$0.006161 ₿0.00000039	-4.26	$615.8K ₿0	$0.006473 ₿0.00000040	$0.006146 ₿0.00000035	$2.34 ₿0.53	$615.8K ₿37.41	$615.8K ₿0
4376	Neoxa NEOX	$0.00006511 ₿0.000000035	-1.01	$616.39K ₿173.71	$0.00006752 ₿0.000000036	$0.00006465 ₿0.000000033	$12.1K ₿7.24	$617.91K ₿743.18	$616.39K ₿173.71
4377	XELS XELS	$0.03146 ₿0.0000054	1.61	$616.85K ₿105.45	$0.03163 ₿0.0000054	$0.0309 ₿0.0000052	$55.03K ₿3.49	$661.31K ₿113.42	$616.85K ₿105.45
4378	Red Kite PKF	$0.003987 ₿0.0000014	-0.27	$614.83K ₿202.03	$0.003998 ₿0.0000014	$0.003983 ₿0.0000014	$232.47 ₿2.4	$797.59K ₿283.73	$614.83K ₿202.03
4380	Domi DOMI	$0.001335 ₿0.00000069	-14.72	$614.58K ₿242.58	$0.001568 ₿0.00000073	$0.001308 ₿0.00000068	$35.93K ₿4.05	$1.34M ₿692.83	$614.58K ₿242.58
4382	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.8015 ₿0.0000087	$0.4336 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4389	Terraport TERRA	$0.002317 ₿0.00000028	-6.50	$610.81K ₿0	$0.002508 ₿0.00000030	$0.002211 ₿0.00000027	$1.24K ₿0.53	$1.47M ₿218	$610.81K ₿0
4397	Music by Virtuals MUSIC	$0.0006085	-1.92	$607.08K	$0.0006512	$0.000596	$11.33K	$607.08K	$607.08K
4398	Bankless BED Index BED	$125.06 ₿0.0019	-0.19	$607.16K ₿13.65	$174.19 ₿0.0019	$173.62 ₿0.0019	$439.38 ₿0.06	$607.16K ₿13.65	$607.16K ₿13.65
4400	Alpha Impact FOLO	$0.002108 ₿0.00000013	-1.69	$606.62K ₿37.74	$0.002145 ₿0.00000013	$0.002089 ₿0.00000012	$36.43 ₿0.01	$887.19K ₿55.19	$606.62K ₿37.74
4402	QSTAR Q*	$0.00006317 ₿0.0000000021	10.50	$606.19K ₿0	$0.00006457 ₿0.0000000022	$0.00005538 ₿0.0000000019	$60.4K ₿1.03	$631.71K ₿21.99	$606.19K ₿0
4405	Marvin Inu MARVIN	$0.000001439	-7.44	$604.7K	$0.00000174	$0.00000139	$46.18K	$604.7K	$604.7K
4406	LeverFi LEVER	$0.00001722 ₿0.000000052	-4.08	$602.74K ₿1.54K	$0.00001807 ₿0.000000056	$0.00001686 ₿0.000000051	$256.78K ₿390.83	$602.76K ₿1.85K	$602.74K ₿1.54K
4407	Seedworld SWORLD	$0.00007321	-2.57	$602.62K	$0.00007786	$0.00007307	$1.04K	$1.46M	$602.62K
4408	Threshold USD THUSD	$1	0.11	$602.58K	$1	$1	$318.2	$201.37M	$602.58K
4410	Scallop SCLP	$0.01082 ₿0.0000080	-6.45	$602.31K ₿531.6	$0.01156 ₿0.0000081	$0.01078 ₿0.0000078	$149.2 ₿12.88	$1.08M ₿804.2	$602.31K ₿531.6
4416	International Meme Fund IMF	$0.01979	-3.31	$600.74K	$0.02047	$0.01955	$3.16K	$653.31K	$600.74K
4422	BlueMove MOVE	$0.002751 ₿0.0000010	-2.14	$598.53K ₿138.65	$0.002829 ₿0.0000014	$0.002751 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4425	Povel Durev DUREV	$0.006014	-1.81	$597.43K	$0.006138	$0.005993	$12.23K	$597.43K	$597.43K
4426	Vesta Finance VSTA	$0.0266 ₿0.0000080	0.30	$597.09K ₿180.21	$0.02656 ₿0.0000082	$0.0264 ₿0.0000077	$28.75 ₿0.21	$2.66M ₿803.49	$597.09K ₿180.21
4429	Göztepe S.K. Fan Token GOZ	$0.1451 ₿0.000017	3.17	$600.51K ₿41.8	$0.1518 ₿0.000018	$0.1391 ₿0.000016	$302.03K ₿7.9	$1.02M ₿123.49	$600.51K ₿41.8
4431	Luminous LUM	$0.5902	11.84	$590.28K	$0.6627	$0.5242	$102.77K	$590.28K	$590.28K
4434	Dogechain DC	$0.000007119 ₿0.000000011	-0.45	$594.03K ₿331.9	$0.0000079 ₿0.000000012	$0.000006939 ₿0.000000011	$66.93K ₿38.95	$1.21M ₿2.01K	$594.03K ₿331.9
4436	Baby Pepe BABYPEPE	$0.000001399	-9.48	$590.7K	$0.000001549	$0.000001399	$14.35K	$590.7K	$590.7K
4440	Notional Finance NOTE	$0.01253 ₿0.0000024	-0.97	$589.33K ₿115.19	$0.01265 ₿0.0000024	$0.01217 ₿0.0000023	$1.82K ₿0.08	$1.22M ₿244.48	$589.33K ₿115.19
4441	Monavale MONA	$56.36 ₿0.0024	-1.03	$589.38K ₿25.04	$56.95 ₿0.0025	$55.43 ₿0.0023	$699.99 ₿0.11	$636.95K ₿27.13	$589.38K ₿25.04
4442	AS Monaco Fan Token ASM	$0.09814 ₿0.000021	2.08	$588.87K ₿30.96	$0.1091 ₿0.000023	$0.09614 ₿0.000019	$233.72K ₿29.76	$981.45K ₿212.62	$588.87K ₿30.96
4444	MCH Coin MCHC	$0.01609 ₿0.0000012	-4.93	$590.99K ₿42.68	$0.01708 ₿0.0000013	$0.01572 ₿0.0000012	$3K ₿2.67	$607.62K ₿43.97	$590.99K ₿42.68
4448	Kromatika KROM	$0.007129 ₿0.00000046	0.01*	$586.83K ₿38	$0.007312 ₿0.00000047	$0.006957 ₿0.00000046	$682.25 ₿0.4	$713.02K ₿46.17	$586.83K ₿38
4450	NikolAI NIKO	$0.0005866	0.01	$586.67K	$0.0005884	$0.0005851	$12.21K	$586.67K	$586.67K
4451	PROOF Platform PROOF	$0.05232 ₿0.0000017	-3.09	$586.15K ₿0	$0.0541 ₿0.0000017	$0.05189 ₿0.0000017	$1.29K ₿0.13	$1.61M ₿176.12	$586.15K ₿0
4452	Riecoin RIC	$0.008231 ₿0.00000011	-1.13	$585.19K ₿7.31	$0.008399 ₿0.00000011	$0.00813 ₿0.00000011	$11.75K ₿0	$691.45K ₿9.24	$585.19K ₿7.31
4453	UnlockProtocolToken UP	$0.002098	-6.41	$585.44K	$0.002249	$0.002074	$896.4	$2.1M	$585.44K
4454	GameSwift GSWIFT	$0.001302 ₿0.0000069	3.36	$584.01K ₿386.81	$0.001533 ₿0.0000072	$0.001238 ₿0.0000068	$57.86K ₿12.38	$1M ₿9.62K	$584.01K ₿386.81
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}