Result Page 22 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3992	TON FISH MEMECOIN FISH	$0.000000002713 ₿0.0000000000013	5.04	$815.3K ₿414.95	$0.000000002724 ₿0.0000000000014	$0.000000002577 ₿0.0000000000013	$6.4K ₿17.97	$1.11M ₿563.71	$815.3K ₿414.95
3993	Ion ION	$38.28 ₿0.0054	4.77	$815.03K ₿116.95	$38.97 ₿0.0057	$36.35 ₿0.0054	$201.64 ₿0.07	$815.03K ₿116.95	$815.03K ₿116.95
3994	NFT Worlds WRLD	$0.001484 ₿0.0000010	1.56	$814.9K ₿566.96	$0.001484 ₿0.0000010	$0.001453 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
3996	Solama SOLAMA	$0.001202 ₿0.00000031	14.54	$812.43K ₿210.78	$0.001223 ₿0.00000033	$0.001045 ₿0.00000031	$157.11K ₿4.18	$812.43K ₿213.94	$812.43K ₿210.78
3999	Treecle TRCL	$0.0008137 ₿0.000000023	-0.95	$810.91K ₿23.73	$0.001239 ₿0.000000025	$0.0007973 ₿0.000000023	$141.74K ₿0.89	$810.91K ₿23.73	$810.91K ₿23.73
4003	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4005	Terraport TERRA	$0.003077 ₿0.00000028	3.10	$808.6K ₿0	$0.003135 ₿0.00000030	$0.002983 ₿0.00000027	$48.44K ₿0.53	$1.95M ₿218	$808.6K ₿0
4008	EYWA EYWA	$0.001857	-0.35	$804.4K	$0.001874	$0.001853	$288.61K	$1.86M	$804.4K
4010	Brainlet BRAINLET	$0.0008062	16.57	$803.07K	$0.0008102	$0.0006676	$25.63K	$803.07K	$803.07K
4012	DPRating RATING	$0.000182 ₿0.0000000022	-3.41	$800.93K ₿9.77	$0.0002066 ₿0.0000000023	$0.0001819 ₿0.0000000020	$11.57K ₿0.06	$1.82M ₿22.19	$800.93K ₿9.77
4015	ORBIT GRIFT	$0.0009201	21.36	$799.51K	$0.0009088	$0.0007519	$552.99K	$908.58K	$799.51K
4018	aixCB by Virtuals AIXCB	$0.000804	6.21	$798.8K	$0.0008041	$0.0007249	$5.39K	$798.8K	$798.8K
4020	NUSA NUSA	$8.61 ₿0.00016	5.15	$797.91K ₿13.46	$8.68 ₿0.00017	$8.09 ₿0.00015	$118.3 ₿0	$984.69K ₿17.56	$797.91K ₿13.46
4021	Omni OMNI	$1.29 ₿0.000011	-1.53	$797.4K ₿7.03	$1.31 ₿0.000011	$1.29 ₿0.000011	$18.43 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4024	Gui Inu GUI	$0.00000143 ₿0.00000000057	3.02	$795.95K ₿206.08	$0.000001459 ₿0.00000000066	$0.000001349 ₿0.00000000056	$181.46K ₿11.84	$1.11M ₿445.18	$795.95K ₿206.08
4025	DeFiChain DFI	$0.0008773 ₿0.0000011	-7.16	$795.44K ₿963.87	$0.0009986 ₿0.0000011	$0.0008498 ₿0.0000010	$316 ₿65.11	$1.05M ₿1.33K	$795.44K ₿963.87
4028	Pussy Financial PUSSY	$0.000003629 ₿0.00000000015	7.63	$793.4K ₿33.09	$0.00000367 ₿0.00000000015	$0.00000335 ₿0.00000000015	$1.89 ₿0.01	$1.53M ₿63.63	$793.4K ₿33.09
4029	Polkamarkets POLK	$0.007869 ₿0.00000057	8.38	$792.6K ₿57.17	$0.008642 ₿0.00000065	$0.006748 ₿0.00000055	$13.43K ₿3.84	$792.6K ₿57.17	$792.6K ₿57.17
4030	LAIKA the Cosmodog LAIKA	$0.0000007922	6.34	$792.25K	$0.000000796	$0.0000007398	$58.59K	$792.25K	$792.25K
4032	Kuma Inu KUMA	$0.000000001981 ₿0.00000000000013	7.09	$791.23K ₿15.52	$0.000000001998 ₿0.00000000000013	$0.00000000184 ₿0.00000000000012	$1.38K ₿0.23	$973.88K ₿130.74	$791.23K ₿15.52
4033	Gari Network GARI	$0.001198 ₿0.00000048	14.02	$789.34K ₿210.12	$0.001495 ₿0.00000049	$0.00105 ₿0.00000047	$532.26K ₿18	$1.19M ₿482.01	$789.34K ₿210.12
4034	FLORK CTO FLORK	$0.0008435	49.39	$787.51K	$0.0009268	$0.0005646	$100.48K	$787.51K	$787.51K
4035	Rally RLY	$0.000157 ₿0.00000025	0.77	$787.14K ₿1.27K	$0.0001779 ₿0.00000027	$0.0001486 ₿0.00000024	$1.8K ₿36.1	$2.36M ₿3.81K	$787.14K ₿1.27K
4037	nomnom NOMNOM	$0.000787	6.94	$785.7K	$0.0008037	$0.0006656	$158.1K	$785.7K	$785.7K
4040	Areum AREA	$0.006649 ₿0.0000017	12.27	$783.71K ₿208.13	$0.006662 ₿0.0000017	$0.00569 ₿0.0000016	$1.41K ₿13.4	$1.63M ₿428.26	$783.71K ₿208.13
4045	Okayeg OKAYEG	$0.000001859	10.24	$782.72K	$0.00000198	$0.000001659	$15.28K	$782.72K	$782.72K
4047	Everest ID	$0.006695 ₿0.0000024	6.83	$781.34K ₿283.51	$0.006897 ₿0.0000025	$0.006232 ₿0.0000024	$745.54 ₿2.61	$5.36M ₿1.94K	$781.34K ₿283.51
4049	Home3 HTS	$0.008836	1.46	$780.24K	$0.009328	$0.008446	$6.74K	$852.21K	$780.24K
4052	Any Inu AI	$0.00000185 ₿0.00000000056	1.18	$778.54K ₿239.1	$0.00000203 ₿0.00000000058	$0.000001729 ₿0.00000000053	$118.63K ₿14.52	$778.54K ₿239.1	$778.54K ₿239.1
4060	Nailong NAILONG	$0.0007722	10.02	$768.72K	$0.0007796	$0.0006937	$8.55K	$768.72K	$768.72K
4063	BEFE BEFE	$0.00000812 ₿0.0000000049	1.25	$767.5K ₿0	$0.00000831 ₿0.0000000049	$0.00000791 ₿0.0000000045	$102.12K ₿5.02	$813.67K ₿490.26	$767.5K ₿0
4067	The Root Network ROOT	$0.000251 ₿0.00000097	-5.61	$765.31K ₿0	$0.0002683 ₿0.0000010	$0.0002503 ₿0.00000093	$273.97K ₿212.3	$3.02M ₿11.54K	$765.31K ₿0
4073	Tokenomy TEN	$0.006606 ₿0.00000017	0.45	$763.41K ₿18.85	$0.00679 ₿0.00000018	$0.006461 ₿0.00000011	$5.4K ₿3.09	$1.32M ₿32.65	$763.41K ₿18.85
4074	ORA Coin ORA	$0.01353	5.11	$761.97K	$0.01385	$0.01279	$164.64	$4.51M	$761.97K
4076	Digital Fitness DEFIT	$0.02417 ₿0.0000030	3.78	$758.46K ₿85.4	$0.02445 ₿0.0000031	$0.02284 ₿0.0000030	$1.05K ₿0.09	$1.21M ₿151.39	$758.46K ₿85.4
4078	WeSendit WSI	$0.000922 ₿0.00000024	-1.53	$757.15K ₿62.92	$0.0009535 ₿0.00000024	$0.0009197 ₿0.00000023	$20.76K ₿1.99	$1.37M ₿359.2	$757.15K ₿62.92
4081	Anon ANON	$0.0007554	8.32	$755.48K	$0.0007617	$0.0006659	$91.3K	$755.48K	$755.48K
4082	Whales Market WHALES	$0.02898 ₿0.000025	12.03	$754.73K ₿532.49	$0.02939 ₿0.000027	$0.02574 ₿0.000020	$3.59K ₿87.88	$2.9M ₿2.51K	$754.73K ₿532.49
4086	Savings USX SUSX	$0.9899	-0.56	$751.95K	$0.9993	$0.9894	$5.33	$751.95K	$751.95K
4087	Mute MUTE	$0.01878 ₿0.0000091	9.09	$751.58K ₿364.68	$0.0189 ₿0.0000093	$0.0172 ₿0.0000087	$646.25 ₿1.35	$751.58K ₿364.68	$751.58K ₿364.68
4089	PLAY PLAY	$0.001008	7.44	$749.98K	$0.001013	$0.0009329	$26.85	$1.01M	$749.98K
4090	apM Coin APM	$0.002072 ₿0.00000011	26.66	$749.89K ₿41.65	$0.002585 ₿0.00000012	$0.001096 ₿0.00000011	$10.84M ₿11.98	$3.76M ₿208.59	$749.89K ₿41.65
4094	Moon Tropica CAH	$0.2662 ₿0.00053	3.28	$746.69K ₿1.45K	$0.3085 ₿0.00058	$0.2504 ₿0.00043	$3.83K ₿13.95	$9.32M ₿1.87K	$746.69K ₿1.45K
4095	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4097	Popsicle Finance ICE	$0.1104 ₿0.000012	518.65	$745.27K ₿84.16	$0.1228 ₿0.000013	$0.01765 ₿0.000012	$19.79 ₿0.02	$2.67M ₿308.84	$745.27K ₿84.16
4098	Strategic Bitcoin Reserve SBR	$0.0354	10.93	$744.94K	$0.03854	$0.03056	$584.7K	$744.94K	$744.94K
4099	Charles the Chad CHAD	$0.0007448	18.62	$744.88K	$0.0007506	$0.0006224	$1.68K	$744.88K	$744.88K
4100	DUKO DUKO	$0.00007446 ₿0.000000021	7.68	$744.43K ₿0	$0.00007716 ₿0.000000026	$0.0000687 ₿0.000000017	$169.93K ₿27.48	$744.43K ₿214.96	$744.43K ₿0
4101	Kite KITE	$0.8698 ₿0.00024	7.66	$742.86K ₿0	$0.8758 ₿0.00025	$0.7781 ₿0.00022	$1.8K ₿0.42	$747.13K ₿249.57	$742.86K ₿0
4103	LeverFi LEVER	$0.00002144 ₿0.000000052	2.24	$742.18K ₿1.54K	$0.00002182 ₿0.000000056	$0.00002027 ₿0.000000051	$285.23K ₿390.83	$742.2K ₿1.85K	$742.18K ₿1.54K
4104	Neurahub NEURA	$0.008855 ₿0.00000056	7.71	$742.13K ₿0	$0.008947 ₿0.00000066	$0.008176 ₿0.00000047	$109.54 ₿3.05	$885.51K ₿55.98	$742.13K ₿0
4106	Kasper KASPER	$0.0000257	0.55	$740.73K	$0.000026	$0.00002546	$52.29K	$740.73K	$740.73K
4109	Kabila KBL	$0.003324	9.01	$738.3K	$0.003366	$0.002993	$1.68K	$3.32M	$738.3K
4110	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001699 ₿0.0000000018	$0.00008109 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4112	Tri Sigma TRISIG	$0.0007386	58.29	$737.28K	$0.0008402	$0.0004434	$115.6K	$737.28K	$737.28K
4115	Unifi Protocol DAO UNFI	$0.09329 ₿0.000077	2.77	$736.08K ₿610.25	$0.09422 ₿0.000081	$0.09 ₿0.000077	$254.45K ₿226.9	$932.96K ₿773.47	$736.08K ₿610.25
4116	ElonRWA ELONRWA	$0.00002354	7.64	$735.4K	$0.0000237	$0.00002175	$1.01K	$1.64M	$735.4K
4120	neuron ICP NICP	$4.1	2.37	$733.77K	$4.22	$3.94	$1.51K	$733.77K	$733.77K
4121	Buz Economy BUZ	$0.0489	0.11	$733.6K	$0.04891	$0.04871	$13.2K	$733.6K	$733.6K
4122	Toad (SOL) $TOAD	$0.000000001747	5.28	$731.82K	$0.000000001778	$0.000000001604	$5.12K	$731.82K	$731.82K
4123	VOI Network VOI	$0.0003689	2.21	$731.44K	$0.0003701	$0.0003564	$420.2	$3.69M	$731.44K
4124	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4125	Peng PENG	$0.007298 ₿0.0000040	7.86	$729.04K ₿406.18	$0.007401 ₿0.0000045	$0.006705 ₿0.0000032	$185.78K ₿110.29	$729.04K ₿406.18	$729.04K ₿406.18
4127	Injective Quants QUNT	$0.001204	11.61	$728.35K	$0.001225	$0.001077	$2.64K	$728.35K	$728.35K
4129	Rejuve.AI RJV	$0.001357 ₿0.00000049	6.76	$729.54K ₿266.12	$0.001371 ₿0.00000053	$0.001254 ₿0.00000049	$322.44K ₿6.67	$1.36M ₿496.24	$729.54K ₿266.12
4130	GEEQ GEEQ	$0.01335 ₿0.0000038	14.76	$727.6K ₿196.42	$0.01338 ₿0.0000040	$0.01129 ₿0.0000038	$265.07K ₿6.27	$1.34M ₿392.84	$727.6K ₿196.42
4131	MAX MAX	$0.0007283	9.35	$727.58K	$0.0007361	$0.0006636	$197.74K	$727.58K	$727.58K
4132	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.76 ₿0.000041	$3.66 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4134	Muse DAO MUSE	$0.8786 ₿0.00027	-2.93	$727.25K ₿262.4	$0.9404 ₿0.00027	$0.8387 ₿0.00026	$17.77K ₿6.86	$728.65K ₿262.42	$727.25K ₿262.4
4140	BSCPAD BSCPAD	$0.009149 ₿0.0000023	7.35	$724.76K ₿191.95	$0.009205 ₿0.0000024	$0.008505 ₿0.0000018	$12.7K ₿17.36	$1.61M ₿425.52	$724.76K ₿191.95
4141	MerlinSwap MP	$0.0002311 ₿0.000000097	2.97	$724.23K ₿308.04	$0.0002336 ₿0.00000010	$0.0002187 ₿0.00000010	$28.99K ₿19.83	$4.83M ₿2.05K	$724.23K ₿308.04
4142	XANA XETA	$0.0001468 ₿0.00000013	-0.11	$723.77K ₿295	$0.0001471 ₿0.00000015	$0.0001468 ₿0.00000011	$13.48K ₿36.65	$723.77K ₿680.07	$723.77K ₿295
4145	Phil PHIL	$0.0007207	2.68	$720.75K	$0.0007286	$0.0006858	$291.84K	$720.75K	$720.75K
4148	Dogechain DC	$0.00000954 ₿0.000000011	2.10	$719.28K ₿331.9	$0.00001021 ₿0.000000012	$0.00000916 ₿0.000000011	$77.28K ₿38.95	$1.62M ₿2.01K	$719.28K ₿331.9
4149	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4150	Skibidi Toilet SKBDI	$0.009593	11.56	$718.62K	$0.009734	$0.008215	$468.19K	$718.62K	$718.62K
4152	TROY TROY	$0.00007176 ₿0.000000045	-0.41	$717.57K ₿458.24	$0.00008891 ₿0.000000047	$0.00006702 ₿0.000000045	$588.55K ₿40.76	$717.57K ₿458.24	$717.57K ₿458.24
4154	Arbitrove Governance Token TROVE	$0.00239 ₿0.000000083	7.13	$717.05K ₿25.1	$0.002414 ₿0.000000086	$0.002219 ₿0.000000081	$37.27 ₿1.74	$2.39M ₿83.68	$717.05K ₿25.1
4155	Orbitt Token ORBT	$0.04818 ₿0.000000056	7.84	$716.34K ₿0	$0.04847 ₿0.00000012	$0.04386 ₿0.000000054	$380.94 ₿0.01	$958.96K ₿0.68	$716.34K ₿0
4158	Degen Spartan AI DEGENAI	$0.0007135	5.39	$713.22K	$0.0007184	$0.0006168	$279.48K	$713.22K	$713.22K
4159	GameSwift GSWIFT	$0.00163 ₿0.0000069	0.63	$713.1K ₿386.81	$0.001653 ₿0.0000072	$0.001544 ₿0.0000068	$32.34K ₿12.38	$1.26M ₿9.62K	$713.1K ₿386.81
4160	Ridotto RDT	$0.002265 ₿0.00000070	-24.55	$713.05K ₿224.83	$0.003008 ₿0.00000073	$0.002093 ₿0.00000059	$8.97 ₿3.15	$1.13M ₿354.59	$713.05K ₿224.83
4166	PROOF Platform PROOF	$0.06478 ₿0.0000017	12.20	$710.64K ₿0	$0.06515 ₿0.0000017	$0.05743 ₿0.0000017	$4.8K ₿0.13	$1.99M ₿176.12	$710.64K ₿0
4169	SALT SALT	$0.008084 ₿0.00000026	5.74	$707.22K ₿23.56	$0.008141 ₿0.00000033	$0.007645 ₿0.00000024	$327.36 ₿0.28	$970.13K ₿32.32	$707.22K ₿23.56
4170	FourCoin FOUR	$0.00000159 ₿0.000000000039	6.32	$706.05K ₿17.51	$0.000001599 ₿0.000000000040	$0.00000148 ₿0.000000000038	$62.37K ₿4.08	$706.05K ₿17.51	$706.05K ₿17.51
4171	GM.AI GM	$0.002015	-0.74	$705.57K	$0.002031	$0.002004	$33.78	$2.02M	$705.57K
4173	Auroracoin AUR	$0.03568 ₿0.00000084	11.43	$705.41K ₿16.83	$0.03755 ₿0.00000096	$0.03194 ₿0.00000084	$140.39 ₿0	$749.32K ₿17.88	$705.41K ₿16.83
4175	VGX Token VGX	$0.0007706 ₿0.0000015	-3.16	$704.87K ₿435.9	$0.0008019 ₿0.0000015	$0.0007638 ₿0.0000014	$375.45K ₿114.66	$706.83K ₿439.69	$704.87K ₿435.9
4176	Vector Smart Gas VSG	$0.0001087 ₿0.000000029	-3.55	$704.82K ₿0	$0.0001132 ₿0.000000031	$0.0001086 ₿0.000000029	$159.66K ₿0.55	$704.82K ₿301.99	$704.82K ₿0
4177	PKT PKT	$0.0001924 ₿0.000000050	-0.26	$704.44K ₿218.24	$0.000193 ₿0.000000056	$0.0001911 ₿0.000000048	$142.6 ₿1.35	$1.15M ₿304.35	$704.44K ₿218.24
4178	Astroport ASTRO	$0.001661 ₿0.0000022	-0.53	$703.86K ₿969.85	$0.001758 ₿0.0000023	$0.001523 ₿0.0000022	$3.45K ₿2.1	$1.83M ₿2.52K	$703.86K ₿969.85
4180	Fud the Pug FUD	$0.00000001218 ₿0.0000000000061	22.44	$703.44K ₿0	$0.00000001235 ₿0.0000000000070	$0.000000009241 ₿0.0000000000056	$1.32K ₿22.64	$923.52K ₿616.68	$703.44K ₿0
4181	Burrow BRRR	$0.001158 ₿0.00000012	8.38	$702.59K ₿73.87	$0.001158 ₿0.00000013	$0.001069 ₿0.00000012	$3.5 ₿0	$1.16M ₿121.86	$702.59K ₿73.87
4182	U Coin U	$0.002807	0.13	$701.94K	$0.002822	$0.002791	$56.47K	$701.94K	$701.94K
4183	International Meme Fund IMF	$0.02279	7.10	$701.77K	$0.02314	$0.02109	$2.1K	$752.58K	$701.77K
4184	CoinBuck BUCK	$0.00007014 ₿0.0000000023	-0.37	$700.99K ₿23.2	$0.00007069 ₿0.0000000023	$0.00006977 ₿0.0000000022	$2.18 ₿0	$700.99K ₿23.2	$700.99K ₿23.2
4185	MOAI MOAI	$0.007008 ₿0.00000039	-0.84	$700.69K ₿0	$0.007102 ₿0.00000040	$0.006986 ₿0.00000035	$540.23 ₿0.53	$700.69K ₿37.41	$700.69K ₿0
4186	PoolTogether POOL	$0.09762 ₿0.0000070	6.69	$700.29K ₿41.19	$0.0989 ₿0.0000071	$0.09015 ₿0.0000068	$4.08K ₿0.05	$976.36K ₿70.88	$700.29K ₿41.19
4187	Celer Bridged DAI (Astar) DAI	$1.01	-0.47	$699.67K	$1.01	$1.01	$2.75	$699.67K	$699.67K
4191	AVINOC AVINOC	$0.004167 ₿0.0000015	-2.12	$696.03K ₿264.92	$0.004266 ₿0.0000015	$0.003651 ₿0.0000014	$2.04 ₿0.85	$4.17M ₿1.59K	$696.03K ₿264.92
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}