Result Page 22 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2707	TOP AI Network TOP	$0.00016 ₿0.0000000040	0.01*	$2.36M ₿16.57	$0.00016 ₿0.0000000041	$0.000144 ₿0.0000000038	$4.32M ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2708	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2709	Silk SILK	$1.31 ₿0.000016	-0.67	$2.35M ₿63.29	$1.33 ₿0.000016	$1.29 ₿0.000015	$526.83K ₿5.09	$2.35M ₿63.28	$2.35M ₿63.29
2710	Areon Network AREA	$0.0198 ₿0.0000017	-0.44	$2.35M ₿208.13	$0.0207 ₿0.0000017	$0.01934 ₿0.0000016	$44.59K ₿13.4	$4.95M ₿428.26	$2.35M ₿208.13
2712	RNT RNT	$0.002346	1.78	$2.35M	$0.002355	$0.00212	$115.49K	$2.35M	$2.35M
2713	Nostra NSTR	$0.02324	-1.82	$2.32M	$0.02385 ₿0.	$0.02251 ₿0.	$124.02K ₿0	$2.32M	$2.32M
2715	Elastic Finance Token EEFI	$39.74	-2.60	$2.31M	$40.81	$38.48	$15.33K	$2.31M	$2.31M
2716	FOMO FOMO	$0.00002305	-3.59	$2.31M	$0.00002447	$0.00002158	$374K	$2.31M	$2.31M
2718	Mazze MAZZE	$0.0008829 ₿0.00000012	-2.76	$2.3M ₿308.6	$0.0009937 ₿0.00000014	$0.0008611 ₿0.000000077	$3.41K ₿29.65	$4.27M ₿585.1	$2.3M ₿308.6
2719	Yield Yak YAK	$230.26 ₿0.0090	-10.50	$2.3M ₿90.91	$257.75 ₿0.0092	$222.38 ₿0.0089	$5.33K ₿0.23	$2.3M ₿90.91	$2.3M ₿90.91
2720	GensoKishi Metaverse MV	$0.005764 ₿0.00000057	1.24	$2.3M ₿135.54	$0.005789 ₿0.00000059	$0.005689 ₿0.00000053	$873.69K ₿41.68	$2.3M ₿231.76	$2.3M ₿135.54
2721	L2 Standard Bridged DAI (Base) DAI	$0.9971	-0.21	$2.3M	$1.03	$0.993	$1.14M	$2.3M	$2.3M
2722	Balanced BALN	$0.08727 ₿0.0000028	4.70	$2.3M ₿0	$0.08717 ₿0.0000029	$0.08105 ₿0.0000028	$4.13K ₿0.07	$2.3M ₿41.62	$2.3M ₿0
2724	OpenOcean OOE	$0.004556 ₿0.00000029	-4.78	$2.3M ₿148.08	$0.004822 ₿0.00000029	$0.00447 ₿0.00000029	$196.43K ₿5.56	$4.56M ₿293.51	$2.3M ₿148.08
2725	Receive Access Ecosystem RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.89 ₿0.000018	$1.64 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Kitten Haimer KHAI	$0.04256 ₿0.000021	-3.74	$2.27M ₿0	$0.04424 ₿0.000025	$0.0387 ₿0.000018	$25.93K ₿8.14	$2.27M ₿1.19K	$2.27M ₿0
2726	Defactor FACTR	$0.01886 ₿0.0000027	-2.47	$2.29M ₿310.35	$0.01935 ₿0.0000028	$0.01866 ₿0.0000026	$96.48K ₿7.21	$5.66M ₿816.11	$2.29M ₿310.35
2727	GoChain GO	$0.001751 ₿0.000000089	-8.15	$2.29M ₿112.62	$0.001907 ₿0.000000089	$0.001737 ₿0.000000076	$104.5K ₿0.82	$2.3M	$2.29M ₿112.62
2728	Juicebox JBX	$0.001235 ₿0.000000045	-8.10	$2.29M ₿89.26	$0.001346 ₿0.000000049	$0.001224 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2729	Autonomous Virtual Beings AVB	$0.002292	-1.68	$2.29M	$0.002332	$0.00211	$365.91K	$2.29M	$2.29M
2730	GemHUB GHUB	$0.01067 ₿0.0000015	0.57	$2.29M ₿141.62	$0.01072 ₿0.0000015	$0.01022 ₿0.0000014	$27.11K ₿3.49	$12.81M ₿1.83K	$2.29M ₿141.62
2731	BOSagora BOA	$0.00751 ₿0.00000033	-4.28	$2.29M ₿140.43	$0.007872 ₿0.00000033	$0.007485 ₿0.00000032	$197.17K ₿3.29	$9.79M ₿297.83	$2.29M ₿140.43
2735	Verse VERSE	$0.00006645 ₿0.0000000052	-8.22	$2.28M ₿67.47	$0.00007239 ₿0.0000000055	$0.00006558 ₿0.0000000051	$38.7K ₿1.42	$12.92M ₿1.02K	$2.28M ₿67.47
2737	Chickencoin CHKN	$0.00000003301 ₿0.0000000000072	-0.84	$2.27M ₿0	$0.00000003459 ₿0.0000000000080	$0.00000003046 ₿0.0000000000066	$108.03K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2738	Vapor VAPOR	$0.002272	-8.54	$2.28M	$0.002485	$0.002219	$55.9K	$2.28M	$2.28M
2739	Burt BURT	$0.002276	3.01	$2.26M	$0.002351	$0.001881	$360.61K	$2.26M	$2.26M
2740	PINO PINO	$0.002294	17.68	$2.27M	$0.002288	$0.001887	$32.88K	$2.27M	$2.27M
2741	Qi Dao QI	$0.01549 ₿0.00000063	-5.22	$2.27M ₿52.98	$0.01635	$0.01498	$4.02 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2742	Dopex Rebate RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.37 ₿0.000080	$8.08 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07681 ₿0.00000073	$0.0704 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Expand XZK	$0.005519	-18.26	$2.27M	$0.006752	$0.005259	$275.93K	$5.52M	$2.27M
2745	NAMI Protocol NAMI	$0.02678	-8.47	$2.27M	$0.02925	$0.02677	$129.15	$2.68M	$2.27M
2746	DucatusX DUCX	$0.008121 ₿0.000000086	0.01	$2.26M ₿7.56	$0.008168 ₿0.000000086	$0.008081 ₿0.000000082	$22.12K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2747	Shieldeum SDM	$0.00867	-0.59	$2.26M	$0.008721	$0.008589	$276.85K	$8.67M	$2.26M
2749	saffron.finance SFI	$28.25 ₿0.00048	-6.75	$2.26M ₿38.45	$30.83 ₿0.00055	$26.69 ₿0.00047	$123.11K ₿1.02	$2.6M ₿44.25	$2.26M ₿38.45
2751	Amocucinare AMORE	$0.002519	-6.10	$2.26M	$0.002714	$0.002461	$3.45K	$2.5M	$2.26M
2753	Charles the Chad CHAD	$0.002251	-2.24	$2.25M	$0.002303	$0.00208	$1.54K	$2.25M	$2.25M
2755	Ridotto RDT	$0.007125 ₿0.00000070	-3.55	$2.24M ₿224.83	$0.007395 ₿0.00000073	$0.007112 ₿0.00000059	$101.28K ₿3.15	$3.57M ₿354.59	$2.24M ₿224.83
2757	ZKBase ZKB	$0.01003 ₿0.00000060	-0.72	$2.24M ₿134.24	$0.01022 ₿0.00000060	$0.01 ₿0.00000056	$104K ₿55.21	$6M ₿359.26	$2.24M ₿134.24
2758	AI Network AIN	$0.008308 ₿0.00000054	-0.92	$2.24M ₿138.93	$0.008394 ₿0.00000058	$0.00827 ₿0.00000053	$76.98K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2759	Mey Network MEY	$0.0254	-5.27	$2.22M	$0.02681	$0.02401	$221.06K	$58.43M	$2.22M
2760	Rubic RBC	$0.01109 ₿0.00000050	-5.51	$2.24M ₿50.62	$0.01173 ₿0.00000051	$0.01076 ₿0.00000047	$318.93K ₿3.79	$2.24M ₿50.62	$2.24M ₿50.62
2762	FAYA FAYA	$0.0000002095 ₿0.0000000000032	-2.38	$2.23M ₿33.8	$0.0000002147 ₿0.0000000000033	$0.0000002021 ₿0.0000000000030	$20.59K ₿0.85	$20.96M ₿328.74	$2.23M ₿33.8
2763	DataBot DATA	$0.002351 ₿0.000000029	-7.17	$2.23M ₿27.86	$0.002533 ₿0.000000029	$0.002186 ₿0.000000027	$11.26K ₿0.13	$2.35M ₿29.66	$2.23M ₿27.86
2764	FATCAT $FATCAT	$0.002461	-0.66	$2.24M	$0.002477	$0.002271	$11.98K	$2.46M	$2.24M
2765	CATS CATS	$0.000009069	-1.53	$2.22M	$0.00000929	$0.000008349	$1.28M	$5.45M	$2.22M
2767	Tri Sigma TRISIG	$0.002222	-2.94	$2.22M	$0.00229	$0.002111	$658.43K	$2.22M	$2.22M
2768	Dog Wif Nunchucks NINJA	$0.00222 ₿0.00000017	2.79	$2.22M ₿0	$0.002249 ₿0.00000018	$0.002077 ₿0.00000016	$5.07K ₿2.36	$2.22M ₿170.63	$2.22M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.54 ₿0.000014	$1.49 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Octavia VIA	$0.02622 ₿0.000015	-6.50	$2.22M ₿227.94	$0.0288 ₿0.000017	$0.02612 ₿0.000015	$137.13K ₿8.95	$2.62M ₿1.59K	$2.22M ₿227.94
2771	IRISnet IRIS	$0.001381 ₿0.00000054	3.50	$2.22M ₿884.57	$0.001382 ₿0.00000057	$0.001262 ₿0.00000054	$186.71K ₿56.54	$2.76M ₿1.1K	$2.22M ₿884.57
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Optimus AI OPTI	$0.02213 ₿0.0000041	-3.71	$2.21M ₿419.12	$0.02719 ₿0.0000046	$0.02159 ₿0.0000040	$104.48K ₿11.32	$2.21M ₿419.12	$2.21M ₿419.12
2773	Olyn by Virtuals OLYN	$0.00221	-1.99	$2.21M	$0.002255	$0.002017	$74.05K	$2.21M	$2.21M
2774	Vexanium VEX	$0.002206 ₿0.000000021	-5.44	$2.21M ₿21.39	$0.00235 ₿0.000000021	$0.002134 ₿0.000000020	$10.25K ₿0.27	$2.32M ₿22.43	$2.21M ₿21.39
2776	Forgotten Playland FP	$0.0005022 ₿0.00000071	-3.44	$2.2M ₿391.31	$0.0005311 ₿0.00000078	$0.0004751 ₿0.00000071	$454.99K ₿7.01	$5.02M ₿7.12K	$2.2M ₿391.31
2779	EverRise RISE	$0.00003063 ₿0.0000000017	-2.44	$2.19M ₿128.62	$0.00003149 ₿0.0000000019	$0.00002966 ₿0.0000000017	$307.98 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2781	Skull of Pepe Token SKOP	$0.01457	3.62	$2.19M	$0.0146	$0.01356	$381.53K	$2.19M	$2.19M
2782	Iron Bank EUR IBEUR	$0.7292 ₿0.000015	-1.72	$2.19M ₿235.82	$0.7419 ₿0.000015	$0.7117 ₿0.000015	$5.48K ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2783	DUKO DUKO	$0.0002183 ₿0.000000021	-5.54	$2.19M ₿0	$0.0002311 ₿0.000000026	$0.0002042 ₿0.000000017	$369.16K ₿27.48	$2.19M ₿214.96	$2.19M ₿0
2784	Urolithin A $URO	$0.002182	-6.93	$2.18M	$0.002351	$0.002066	$4.52M	$2.18M	$2.18M
2785	Iona by Virtuals IONA	$0.002188	-2.20	$2.19M	$0.002237	$0.001995	$68.79K	$2.19M	$2.19M
2786	International Stable Currency ISC	$1.95 ₿0.000024	1.98	$2.18M ₿0	$1.95 ₿0.000025	$1.9 ₿0.000024	$5.03K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2787	Serenity SERSH	$0.05426 ₿0.0000090	-0.07	$2.18M ₿39.65	$0.0544 ₿0.0000099	$0.0523 ₿0.0000085	$1.02M ₿105.58	$5.38M ₿899.69	$2.18M ₿39.65
2788	Impermax IBEX	$0.0301 ₿0.00000052	-4.96	$2.18M ₿0	$0.03175 ₿0.00000052	$0.02868 ₿0.00000051	$1.22 ₿0.01	$2.18M ₿26.89	$2.18M ₿0
2789	Degen Capital by Virtuals DEGENC	$0.002197	1.58	$2.2M	$0.002186	$0.001894	$25.06K	$2.2M	$2.2M
2790	KWEEN KWEEN	$0.002168	-4.97	$2.17M	$0.002302	$0.002132	$19.22K	$2.17M	$2.17M
2791	Milady Wif Hat LADYF	$0.000002169	-3.49	$2.17M	$0.00000225	$0.000002099	$95.91K	$2.17M	$2.17M
2792	LOULOU LOULOU	$0.002165	-3.89	$2.17M	$0.002253	$0.002074	$260.04K	$2.17M	$2.17M
2793	VLaunch VPAD	$0.00477 ₿0.00000064	-0.96	$2.16M ₿272.71	$0.004854 ₿0.00000064	$0.004636 ₿0.00000057	$59.85K ₿2.75	$2.39M ₿316.72	$2.16M ₿272.71
2794	Paladin PAL	$0.1125 ₿0.0000020	-2.16	$2.16M ₿31.16	$0.1157 ₿0.0000021	$0.1079 ₿0.0000020	$6.4K ₿0.01	$5.63M ₿105.23	$2.16M ₿31.16
2795	Pikamoon PIKA	$0.0001189 ₿0.000000027	2.75	$2.16M ₿0	$0.0001211 ₿0.000000028	$0.0001093 ₿0.000000024	$3.06K ₿8.73	$5.66M ₿1.36K	$2.16M ₿0
2797	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.73	$2.16M	$1.01	$0.9701	$7.15K	$2.16M	$2.16M
2800	TLX TLX	$0.03674	2.07	$2.14M	$0.0371	$0.03491	$844.35	$2.57M	$2.14M
2801	Utility Cjournal UCJL	$7.85 ₿0.000099	-7.26	$2.14M ₿27.21	$8.48 ₿0.00010	$7.85 ₿0.000099	$7.24K ₿2.19	$7.85B ₿99.94K	$2.14M ₿27.21
2802	Spheroid Universe SPH	$0.0008087 ₿0.000000042	1.57	$2.14M ₿93.32	$0.0008087 ₿0.000000043	$0.0007928 ₿0.000000041	$1.05 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2803	Lumerin LMR	$0.003374 ₿0.0000010	-6.92	$2.13M ₿638.35	$0.003635 ₿0.0000011	$0.003243 ₿0.00000095	$102.15K ₿3.94	$3.37M ₿1.05K	$2.13M ₿638.35
2807	SERO SERO	$0.004873 ₿0.000000067	-1.59	$2.12M ₿27.76	$0.004966 ₿0.000000067	$0.004841 ₿0.000000065	$129.42K ₿6.42	$3.16M ₿43.55	$2.12M ₿27.76
2808	Moonsama SAMA	$0.002846 ₿0.00000025	-13.54	$2.12M ₿135.53	$0.003391 ₿0.00000025	$0.002673 ₿0.00000022	$7.86K ₿1.36	$2.85M ₿251.16	$2.12M ₿135.53
2811	PoSciDonDAO Token SCI	$0.5523	-13.46	$2.12M	$0.6383	$0.5359	$10.39K	$10.45M	$2.12M
2812	Shark Cat SC	$0.002135 ₿0.0000012	-10.92	$2.12M ₿0	$0.002397 ₿0.0000014	$0.002017 ₿0.0000010	$595.42K ₿158.64	$2.12M ₿1.27K	$2.12M ₿0
2813	Signum SIGNA	$0.0009701 ₿0.000000018	0.24	$2.12M ₿40.92	$0.0009779 ₿0.000000019	$0.0009556 ₿0.000000018	$5.03K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2814	Freya the Chainbreaker FREYA	$0.00407	-8.94	$2.06M	$0.00448	$0.003814	$204.2K	$2.26M	$2.06M
2815	GET Protocol GET	$0.5209 ₿0.000042	0.18	$2.11M ₿514.19	$0.5506 ₿0.000044	$0.477 ₿0.000039	$282.75 ₿3.44	$11.95M ₿967.58	$2.11M ₿514.19
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2817	AVC AVC	$0.0006369	-17.40	$2.11M	$0.000773	$0.0006345	$323.6K	$6.37M	$2.11M
2818	LEGIT LEGIT	$0.002149	-4.09	$2.11M	$0.002241	$0.002008	$41.44K	$2.11M	$2.11M
2821	DePay DEPAY	$0.3149 ₿0.0000029	-1.62	$2.1M ₿19.76	$0.3205	$0.1361	$599.23 ₿0	$17.96M ₿169.25	$2.1M ₿19.76
2822	Omira OMIRA	$0.02097	-9.62	$2.1M	$0.02459	$0.01938	$26.91K	$2.1M	$2.1M
2824	LEO LEO	$0.0002197 ₿0.000000022	-20.26	$2.09M ₿215.45	$0.0002787 ₿0.000000025	$0.0002209 ₿0.000000022	$72.61K ₿3.18	$2.2M ₿226.78	$2.09M ₿215.45
2825	VOI Network VOI	$0.001089	-0.34	$2.09M	$0.001099	$0.001082	$1.16K	$10.89M	$2.09M
2827	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-3.15	$2.09M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$8.94K ₿0.74	$2.47M ₿87.86	$2.09M ₿71.84
2828	MEMENTO•MORI (Runes) MORI	$0.02082	-10.86	$2.08M	$0.02346	$0.01999	$6.23K	$2.08M	$2.08M
2830	Dork Lord DORKY	$0.0299	-4.28	$2.08M	$0.03433	$0.02932	$321.9K	$2.08M	$2.08M
2831	GAM3S.GG G3	$0.004476 ₿0.0000026	-0.21	$2.08M ₿0	$0.004489 ₿0.0000032	$0.004418 ₿0.0000026	$646.53K ₿93.69	$4.48M ₿2.66K	$2.08M ₿0
2833	Decentral Games DG	$0.002216 ₿0.00000057	2.57	$2.07M ₿437.08	$0.002216 ₿0.00000062	$0.001879 ₿0.00000055	$149.7 ₿0	$2.07M ₿437.08	$2.07M ₿437.08
2834	Stable STABLE	$2.07 ₿0.00010	-4.78	$2.07M ₿0	$2.22 ₿0.00010	$2.01 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2837	DeHub DHB	$0.0004355 ₿0.000000025	-3.73	$2.07M ₿83.48	$0.000453 ₿0.000000028	$0.0004114 ₿0.000000024	$1.79K ₿0.08	$2.07M ₿203.37	$2.07M ₿83.48
2841	Mobius MOBI	$0.003866 ₿0.00000016	19.44	$2.06M ₿84.76	$0.005226 ₿0.00000016	$0.003092 ₿0.00000015	$121.96K ₿0.42	$3.56M ₿146.43	$2.06M ₿84.76
2843	Digital Fitness DEFIT	$0.06564 ₿0.0000030	-10.48	$2.05M ₿85.4	$0.0735 ₿0.0000031	$0.06549 ₿0.0000030	$6.34K ₿0.09	$3.28M ₿151.39	$2.05M ₿85.4
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}