Result Page 22 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2489	Film.io FAN	$0.001119	-0.61	$2.34M	$0.001134	$0.001108	$39.65K	$11.2M	$2.34M
2490	Arcana Network XAR	$0.005696 ₿0.0000027	2.38	$2.33M ₿0	$0.005715 ₿0.0000028	$0.005439 ₿0.0000026	$107.62K ₿67.02	$5.69M	$2.33M ₿0
2491	Pear Protocol PEAR	$0.007974	6.07	$2.33M	$0.008023	$0.007517	$12.12K	$7.98M	$2.33M
2492	Bridged TrueUSD TUSD	$0.9931 ₿0.000014	-0.02	$2.33M ₿0	$1 ₿0.000014	$0.9828 ₿0.000014	$2.95 ₿0.03	$2.33M	$2.33M ₿0
2493	QSTAR Q*	$0.0002422 ₿0.0000000021	13.33	$2.32M ₿0	$0.0002454 ₿0.0000000022	$0.0002099 ₿0.0000000019	$34.81K ₿1.03	$2.42M ₿21.99	$2.32M ₿0
2494	COFFEE COFE	$0.0002907	-3.85	$2.32M	$0.0003026	$0.000288	$5.29K	$2.32M	$2.32M
2495	STARS STARS	$0.00005521	-6.61	$2.32M	$0.00006621	$0.00005495	$31.78K	$2.32M	$2.32M
2496	Sentinel [OLD] DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Solchat CHAT	$0.2575 ₿0.000092	-2.29	$2.31M ₿820.77	$0.2662 ₿0.00010	$0.2438 ₿0.000091	$53.57K ₿22.69	$2.31M ₿837.99	$2.31M ₿820.77
2498	SERO SERO	$0.005348 ₿0.000000067	-1.62	$2.31M ₿27.76	$0.005556 ₿0.000000067	$0.005281 ₿0.000000065	$78.5K ₿6.42	$3.48M ₿43.55	$2.31M ₿27.76
2500	Ctrl CTRL	$0.01123	-4.88	$2.3M	$0.01181	$0.01052	$1.67M	$2.69M	$2.3M
2501	Cortensor COR	$0.004545	3.37	$2.3M	$0.00458	$0.004267	$13.19K	$4.55M	$2.3M
2503	MASQ MASQ	$0.06655 ₿0.0000037	-7.63	$2.29M ₿128.55	$0.07391 ₿0.0000039	$0.06647 ₿0.0000037	$437.1 ₿1.24	$2.5M ₿140.21	$2.29M ₿128.55
2504	OPCAT OPCAT	$0.1089	-4.88	$2.29M	$0.1149	$0.103	$9.27K	$2.29M	$2.29M
2505	Gamer Arena GAU	$0.006795 ₿0.0000017	0.22	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006767 ₿0.0000016	$217.34K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2506	VLaunch VPAD	$0.00505 ₿0.00000064	-1.65	$2.29M ₿272.71	$0.005135 ₿0.00000064	$0.00499 ₿0.00000057	$89.99K ₿2.75	$2.53M ₿316.72	$2.29M ₿272.71
2508	Iron Bank EUR IBEUR	$0.7611 ₿0.000015	0.38	$2.28M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$2.37K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2509	Epik Prime EPIK	$0.00186 ₿0.00000020	3.67	$2.28M ₿216.08	$0.002758 ₿0.00000020	$0.001791 ₿0.00000020	$424.58K ₿4.69	$3.73M ₿410.41	$2.28M ₿216.08
2510	ZBIT•BLUE•BITCOIN ZBIT	$0.1086 ₿0.000039	-11.01	$2.28M ₿893.25	$0.1233 ₿0.000086	$0.1083 ₿0.000034	$397.29 ₿13.75	$2.28M ₿893.25	$2.28M ₿893.25
2512	Witnet WIT	$0.001708 ₿0.00000013	0.26	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.00169 ₿0.00000012	$507.98 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2513	Azuro Protocol AZUR	$0.01144	-0.36	$2.29M	$0.01166	$0.01133	$116.14K	$11.54M	$2.29M
2514	Real World AI RWA	$0.002401	8.90	$2.27M	$0.002455	$0.001334	$21.41K	$2.27M	$2.27M
2516	Decentral Games DG	$0.002428 ₿0.00000057	-2.80	$2.27M ₿437.08	$0.002527 ₿0.00000062	$0.002238 ₿0.00000055	$78.44 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2521	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2522	Dvision Network DVI	$0.009147 ₿0.00000051	0.71	$2.26M ₿127.08	$0.009213 ₿0.00000053	$0.008901 ₿0.00000049	$167.67K ₿14.52	$9.15M ₿514.95	$2.26M ₿127.08
2523	Wrapped QOM WQOM	$0.00000001813	-3.94	$2.25M	$0.00000001937	$0.00000001799	$19.47K	$10.88M	$2.25M
2524	DOGC DOGC	$0.00002247	0.83	$2.25M	$0.00002303	$0.00002074	$58.45K	$2.25M	$2.25M
2526	HAPI HAPI	$3.07 ₿0.00037	-0.23	$2.25M ₿266.25	$3.18 ₿0.00039	$3.06 ₿0.00036	$110.37K ₿6.87	$2.31M ₿273.17	$2.25M ₿266.25
2527	Rifampicin $RIF	$0.002221	17.95	$2.25M	$0.002728	$0.00183	$12.25M	$2.25M	$2.25M
2528	Mobius MOBI	$0.004353 ₿0.00000016	13.62	$2.24M ₿84.76	$0.004823 ₿0.00000016	$0.003827 ₿0.00000015	$7.78K ₿0.42	$3.87M ₿146.43	$2.24M ₿84.76
2529	TLX TLX	$0.03834	-2.29	$2.24M	$0.03973	$0.03539	$759.98	$2.68M	$2.24M
2530	Zulu Network ZULU	$0.01545	-2.28	$2.24M	$0.01635	$0.01512	$264.63K	$15.47M	$2.24M
2531	Wrapped MistCoin WMC	$4.89 ₿0.00036	6.63	$2.23M ₿0	$4.93 ₿0.00047	$4.54 ₿0.00035	$8.56K ₿8.65	$2.92M ₿80.86	$2.23M ₿0
2532	Mirror Protocol MIR	$0.01431 ₿0.0000010	-1.57	$2.23M ₿165.81	$0.01463 ₿0.0000011	$0.01428 ₿0.0000010	$60.21K ₿5.82	$5.3M ₿393.75	$2.23M ₿165.81
2533	Data Lake LAKE	$0.001492 ₿0.00000033	3.82	$2.23M ₿303.09	$0.001514 ₿0.00000034	$0.001435 ₿0.00000032	$3.34K ₿3.19	$3.73M ₿840.17	$2.23M ₿303.09
2534	DucatusX DUCX	$0.008012 ₿0.000000086	-0.08	$2.23M ₿7.56	$0.008076 ₿0.000000086	$0.007949 ₿0.000000082	$33.08K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2535	Treecle TRCL	$0.002232 ₿0.000000023	22.20	$2.23M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$35K ₿0.89	$2.23M ₿23.73	$2.23M ₿23.73
2536	Decimated DIO	$0.004102 ₿0.00000053	1.03	$2.22M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$251.58K ₿2.61	$4.1M ₿536.73	$2.22M ₿217.26
2537	Switch Token SWITCH	$0.0002806 ₿0.000000010	82.38	$2.22M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$12.11K ₿13.77	$13.95M ₿33.67	$2.22M ₿0
2538	Metronome MET	$0.2567 ₿0.000022	2.07	$2.22M ₿120.44	$0.2633 ₿0.000022	$0.2508 ₿0.000021	$3.91K ₿0.47	$3.69M ₿330.27	$2.22M ₿120.44
2540	Serenity SERSH	$0.06691 ₿0.0000090	-8.97	$2.21M ₿39.65	$0.07373 ₿0.0000099	$0.06645 ₿0.0000085	$742.48K ₿105.58	$6.64M ₿899.69	$2.21M ₿39.65
2541	Holdcoin HOLD	$0.0002211	-4.04	$2.21M	$0.0002345	$0.0002117	$196.91K	$2.21M	$2.21M
2542	Virtua TVK	$0.02534 ₿0.0000031	-2.13	$2.21M ₿565.82	$0.02589 ₿0.0000034	$0.02445 ₿0.0000031	$4.13K ₿4.39	$30.42M ₿3.83K	$2.21M ₿565.82
2543	TPRO Network TPRO	$0.001929 ₿0.00000030	1.45	$2.2M ₿363.4	$0.001934 ₿0.00000035	$0.001879 ₿0.00000031	$26.89K ₿4.59	$2.2M ₿363.4	$2.2M ₿363.4
2544	The Big Five BFT	$0.00002265 ₿0.0000000068	-1.62	$2.2M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$83.12K ₿0.31	$2.26M ₿690.56	$2.2M ₿570.54
2545	Andy ANDY	$0.002194 ₿0.00000035	17.27	$2.19M ₿0	$0.002271 ₿0.00000040	$0.001855 ₿0.00000017	$44.45K ₿36.67	$2.19M ₿340.48	$2.19M ₿0
2548	Anchor Protocol ANC	$0.006287 ₿0.00000028	7.38	$2.19M ₿99	$0.007166 ₿0.00000030	$0.0058 ₿0.00000027	$59.08K ₿2.18	$6.26M ₿282.54	$2.19M ₿99
2549	Revain REV	$0.00002587 ₿0.0000000018	48.52	$2.19M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001724 ₿0.00000000088	$0.06 ₿0.03	$2.2M ₿78.69	$2.19M ₿78.22
2550	Wrapped SUI (Universal) USUI	$2.24	2.95	$2.18M	$2.3	$2.14	$886.14K	$2.18M	$2.18M
2551	FRIC FRIC	$0.002186	53.88	$2.18M	$0.002216	$0.001396	$1.14M	$2.18M	$2.18M
2552	Tierion TNT	$0.005088 ₿0.000000093	-0.66	$2.18M ₿39.98	$0.005122 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2553	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2554	Vapor VAPOR	$0.002173	2.72	$2.18M	$0.002178	$0.002105	$7.95K	$2.18M	$2.18M
2555	Urolithin A $URO	$0.002172	13.92	$2.17M	$0.002482	$0.001882	$7.16M	$2.17M	$2.17M
2557	Friend.tech FRIEND	$0.02291	4.73	$2.18M	$0.02296	$0.02166	$246.37	$2.18M	$2.18M
2558	Moonsama SAMA	$0.002911 ₿0.00000025	-10.50	$2.18M ₿135.53	$0.003303 ₿0.00000025	$0.002866 ₿0.00000022	$35.54K ₿1.36	$2.92M ₿251.16	$2.18M ₿135.53
2559	Stobox Token STBU	$0.01607 ₿0.0000036	7.17	$2.18M ₿352.96	$0.01656 ₿0.0000038	$0.01485 ₿0.0000031	$106.43K ₿15.9	$2.42M ₿368.26	$2.18M ₿352.96
2561	Gridcoin GRC	$0.004485 ₿0.000000099	-2.68	$2.17M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$58.77 ₿0	$2.24M	$2.17M ₿45.83
2562	MindAI MDAI	$2.35 ₿0.00015	1.74	$2.17M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$1.75K ₿1.89	$2.35M ₿155.12	$2.17M ₿149.04
2563	Wisdomise AI WSDM	$0.004443	-0.11	$2.16M	$0.004455	$0.004387	$698.17K	$4.44M	$2.16M
2564	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2565	Mancium MANC	$0.2161 ₿0.000012	21.55	$2.16M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$754.34 ₿1.75	$21.61M ₿1.21K	$2.16M ₿120.77
2566	Tidecoin TDC	$0.1175	6.52	$2.15M	$0.1236	$0.1096	$275.89	$2.15M	$2.15M
2568	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	8.12	$2.15M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000072 ₿0.0000000000000026	$5.34K ₿0.74	$2.54M ₿87.86	$2.15M ₿71.84
2569	MNet Continuum NUUM	$0.01609 ₿0.00000062	51.99	$2.12M ₿0	$0.025 ₿0.00000067	$0.01058 ₿0.00000059	$615.45K ₿2.99	$15.9M ₿625.96	$2.12M ₿0
2570	Pikamoon PIKA	$0.0001203 ₿0.000000027	-1.73	$2.15M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$22.17K ₿8.73	$5.63M ₿1.36K	$2.15M ₿0
2573	Balanced BALN	$0.08146 ₿0.0000028	-0.38	$2.14M ₿0	$0.08304 ₿0.0000029	$0.08094 ₿0.0000028	$2.64K ₿0.07	$2.14M ₿41.62	$2.14M ₿0
2574	Okayeg OKAYEG	$0.000005079	7.83	$2.14M	$0.00000513	$0.00000447	$32.66K	$2.14M	$2.14M
2575	ONINO ONI	$0.0542 ₿0.0000053	-0.81	$2.14M ₿193.87	$0.05616 ₿0.0000054	$0.05384 ₿0.0000048	$4.43K ₿1.91	$5.42M ₿541.46	$2.14M ₿193.87
2576	Freya the Chainbreaker FREYA	$0.009727	13.72	$2.14M	$0.009918	$0.008241	$104.79K	$2.14M	$2.14M
2577	Wrapped AyeAyeCoin WAAC	$0.3561	-0.52	$2.14M	$0.3663	$0.3539	$806.74	$2.14M	$2.14M
2578	GOATS GOATS	$0.0001133	1.76	$2.13M	$0.0001228	$0.0001061	$1.58M	$2.22M	$2.13M
2581	Rainbow Bridged DAI (Near Protocol) DAI	$0.9964	1.60	$2.13M	$1.02	$0.9635	$7.79K	$2.13M	$2.13M
2582	FAYA FAYA	$0.0000001994 ₿0.0000000000032	-0.28	$2.13M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$21.33K ₿0.85	$19.97M ₿328.74	$2.13M ₿33.8
2585	Swan Chain SWAN	$0.02086	-1.95	$2.12M	$0.02314	$0.01888	$169.11K	$20.73M	$2.12M
2587	Waffles WAFFLES	$0.002119	6.60	$2.12M	$0.00214	$0.001957	$216.82K	$2.12M	$2.12M
2589	PINO PINO	$0.00213	25.49	$2.11M	$0.002296	$0.00167	$67.4K	$2.11M	$2.11M
2591	Suiswap SSWP	$0.0002106 ₿0.000000018	-5.29	$2.11M ₿187	$0.0002256 ₿0.000000020	$0.0002066 ₿0.000000017	$398.24K ₿10.13	$2.11M ₿187	$2.11M ₿187
2592	MarsDAO MDAO	$0.02682 ₿0.0000025	1.84	$2.11M ₿194.87	$0.02684 ₿0.0000025	$0.02577 ₿0.0000023	$70.49K ₿1.33	$2.57M ₿240.84	$2.11M ₿194.87
2593	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2595	Refund RFD	$0.000002099 ₿0.00000000010	2.93	$2.1M ₿106.14	$0.000002129 ₿0.00000000010	$0.00000197 ₿0.00000000010	$77.5K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2596	KEKE Terminal KEKE	$0.002087	-3.26	$2.1M	$0.002191	$0.002043	$17.56K	$2.1M	$2.1M
2597	VOI Network VOI	$0.001107	-5.52	$2.1M	$0.001198	$0.001081	$17.01K	$11.08M	$2.1M
2598	AI Network AIN	$0.007777 ₿0.00000054	-0.52	$2.09M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$123.29K ₿2.28	$5.44M ₿380.61	$2.09M ₿138.93
2599	Bitcicoin BITCI	$0.0002475 ₿0.000000021	-1.35	$2.09M ₿180.13	$0.0002532 ₿0.000000021	$0.0002407 ₿0.000000020	$34.79K ₿10.14	$5.15M ₿443.55	$2.09M ₿180.13
2600	Turbos Finance TURBOS	$0.00112 ₿0.000000059	3.52	$2.09M ₿97.3	$0.00114 ₿0.000000062	$0.001068 ₿0.000000059	$182K ₿11.29	$4.15M ₿221.51	$2.09M ₿97.3
2606	DePay DEPAY	$0.3128 ₿0.0000029	0.44	$2.08M ₿19.76	$0.3137	$0.3089	$175.66 ₿0	$17.83M ₿169.25	$2.08M ₿19.76
2607	saffron.finance SFI	$25.99 ₿0.00048	1.55	$2.08M ₿38.45	$28.84 ₿0.00055	$25.54 ₿0.00047	$22.11K ₿1.02	$2.4M ₿44.25	$2.08M ₿38.45
2608	Mystery MYSTERY	$0.000000004936	1.29	$2.08M	$0.000000005252	$0.000000004647	$131.7K	$2.08M	$2.08M
2609	Nexus NXS	$0.02591 ₿0.00000046	20.55	$2.08M ₿36.6	$0.03007 ₿0.00000046	$0.02134 ₿0.00000042	$841.78 ₿0.01	$2.08M ₿36.6	$2.08M ₿36.6
2610	Native NATIVE	$0.00002093	5.21	$2.07M	$0.00002106	$0.0000198	$10.62K	$2.09M	$2.07M
2612	Arcas ARCAS	$0.02982 ₿0.0000030	0.46	$2.07M ₿303.68	$0.03043 ₿0.0000030	$0.02943 ₿0.0000029	$779.33 ₿0.62	$2.97M ₿303.68	$2.07M ₿303.68
2613	Rave KRAV	$0.002068 ₿0.00000062	1.78	$2.07M ₿636.36	$0.00209 ₿0.00000095	$0.002015 ₿0.00000059	$74.99 ₿26.77	$20.69M ₿6.36K	$2.07M ₿636.36
2614	SuiAI SUAI	$0.002067	2.79	$2.07M	$0.002332	$0.001981	$1.16M	$2.07M	$2.07M
2615	OpenOcean OOE	$0.004092 ₿0.00000029	-0.49	$2.07M ₿148.08	$0.004116 ₿0.00000029	$0.004023 ₿0.00000029	$135.15K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2616	Osmosis allETH ETH	$1,828.3	2.36	$2.07M	$1,828.34	$1,736.98	$1.18M	$2.07M	$2.07M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2618	FARCANA FAR	$0.001657 ₿0.0000017	10.08	$2.06M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.06M ₿82.46	$8.29M ₿8.95K	$2.06M ₿607.69
2620	International Stable Currency ISC	$1.84 ₿0.000024	-0.98	$2.06M ₿0	$1.87 ₿0.000025	$1.84 ₿0.000024	$29.32K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}