Result Page 22 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3893	DUKO DUKO	$0.00009959 ₿0.000000021	-1.75	$992.32K ₿0	$0.0001043 ₿0.000000026	$0.00009317 ₿0.000000017	$32.58K ₿27.48	$992.32K ₿214.96	$992.32K ₿0
3894	FAYA FAYA	$0.00000009337 ₿0.0000000000032	-0.19	$997.92K ₿33.8	$0.00000009466 ₿0.0000000000033	$0.00000009257 ₿0.0000000000030	$13.27K ₿0.85	$9.34M ₿328.74	$997.92K ₿33.8
3895	Jeo Boden BODEN	$0.001445 ₿0.000010	0.11	$997.16K ₿7.57K	$0.001487 ₿0.000012	$0.001305 ₿0.000010	$38.85K ₿31.8	$997.16K ₿7.57K	$997.16K ₿7.57K
3897	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,976	0.34	$996.06K	$104,313	$97,853	$3.74K	$996.06K	$996.06K
3898	Realis Worlds REALIS	$0.001041	5.03	$995.77K	$0.001127	$0.0008777	$292.36K	$1.04M	$995.77K
3902	VEE VEE	$0.0001589	-1.17	$989.8K	$0.0001613	$0.0001541	$27.51K	$989.8K	$989.8K
3903	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$110.15 ₿0.0010	$69.32 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3904	Stobox Token STBU	$0.007907 ₿0.0000036	-5.53	$988.39K ₿352.96	$0.008369 ₿0.0000038	$0.007016 ₿0.0000031	$100.32K ₿15.9	$1.19M ₿368.26	$988.39K ₿352.96
3905	Sora Validator VAL	$0.01724 ₿0.0000069	-1.35	$987.65K ₿486.34	$0.0193 ₿0.0000070	$0.01464 ₿0.0000059	$43.08K ₿0.82	$1.72M ₿695.25	$987.65K ₿486.34
3907	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3912	Typus TYPUS	$0.004886	-0.77	$978.08K	$0.004984	$0.004463	$2.42K	$4.89M	$978.08K
3913	Bitcoin Pro BTCP	$7.61 ₿0.00037	-10.96	$981.23K ₿48.04	$8.54 ₿0.00055	$7.58 ₿0.00036	$2.12K ₿0.11	$15.97M ₿782	$981.23K ₿48.04
3914	ISLAND Token ISLAND	$0.006985	-3.59	$979.26K	$0.007362	$0.006741	$361.62K	$6.51M	$979.26K
3917	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3919	Baby BNB BABYBNB	$0.0009754	14.91	$974.93K	$0.001007 ₿0.	$0.0008206 ₿0.	$58.8K ₿0	$974.93K	$974.93K
3921	UCX UCX	$0.02175 ₿0.00000076	-1.18	$973.76K ₿34	$0.02204 ₿0.00000084	$0.02153 ₿0.00000074	$61.65K ₿1.11	$21.75M ₿761.19	$973.76K ₿34
3923	PLAY PLAY	$0.00131	0.74	$974.99K	$0.001322	$0.001109	$1.4K	$1.31M	$974.99K
3928	Dork Lord DORKY	$0.01422	-18.67	$987.07K	$0.01757	$0.01366	$105.27K	$987.07K	$987.07K
3929	EYWA EYWA	$0.002344	-1.14	$971.92K	$0.002374	$0.002336	$321K	$2.35M	$971.92K
3931	GOATS GOATS	$0.00005126	-9.73	$967.46K	$0.00005716	$0.00004606	$11.35K	$998.71K	$967.46K
3934	Degen Spartan AI DEGENAI	$0.0009696	-4.99	$969.18K	$0.001037	$0.000866	$292.94K	$969.18K	$969.18K
3935	Welshcorgicoin WELSH	$0.00009679 ₿0.000000095	13.42	$968.18K ₿954.63	$0.0001037 ₿0.00000010	$0.00008488 ₿0.000000094	$69.48K ₿21.4	$968.18K ₿954.63	$968.18K ₿954.63
3938	MetaCene MAK	$0.001808	0.33	$965.64K	$0.001861	$0.001785	$23.54K	$1.81M	$965.64K
3942	neuron ICP NICP	$5.36	-2.99	$959.4K	$6.88	$5.14	$88.47K	$959.4K	$959.4K
3943	wanETH WANETH	$3,339.86 ₿0.050	-5.05	$964.35K ₿0	$3,585.59 ₿0.051	$3,102.54 ₿0.050	$56.71K ₿0.21	$964.35K	$964.35K ₿0
3946	Crash On Base CRASH	$0.001004	-7.23	$959.78K	$0.001105	$0.0009321	$3.67K	$959.78K	$959.78K
3947	Virtua TVK	$0.01114 ₿0.0000031	-9.84	$949.32K ₿565.82	$0.01283 ₿0.0000034	$0.01093 ₿0.0000031	$24.26K ₿4.39	$13.41M ₿3.83K	$949.32K ₿565.82
3953	MILLI MILLI	$0.00000318 ₿0.000000000065	-3.18	$954.23K ₿0	$0.000003289 ₿0.000000000071	$0.000002879 ₿0.000000000056	$90.28K ₿1.74	$954.23K ₿19.52	$954.23K ₿0
3955	Populous PPT	$0.02646 ₿0.00000073	-9.71	$958.72K ₿26.78	$0.02986 ₿0.00000096	$0.02646 ₿0.00000063	$54.55 ₿4.74	$1.41M ₿39.36	$958.72K ₿26.78
3956	Balanced BALN	$0.03594 ₿0.0000028	-9.76	$952.2K ₿0	$0.04061 ₿0.0000029	$0.03467 ₿0.0000028	$17.72K ₿0.07	$952.2K ₿41.62	$952.2K ₿0
3958	ASX Capital ASX	$0.1294 ₿0.0000038	-2.70	$956.52K ₿0	$0.1363 ₿0.0000039	$0.1232 ₿0.0000038	$3.3K ₿0.08	$1.3M ₿0.04	$956.52K ₿0
3959	Chasm CAI	$0.009555	-5.39	$950.5K	$0.011	$0.009153	$55.04K	$9.51M	$950.5K
3961	Toad (SOL) $TOAD	$0.000000002272	-0.46	$952.16K	$0.000000002322	$0.000000002029	$6.92K	$952.16K	$952.16K
3964	Brainlet BRAINLET	$0.0009548	5.73	$950.17K	$0.0009831	$0.000781	$65.43K	$950.17K	$950.17K
3965	MAX MAX	$0.0009527	-2.93	$952.4K	$0.0009945	$0.0008936	$232.56K	$952.4K	$952.4K
3966	Rejuve.AI RJV	$0.001773 ₿0.00000049	-5.25	$950.85K ₿266.12	$0.001903 ₿0.00000053	$0.001696 ₿0.00000049	$190.76K ₿6.67	$1.77M ₿496.24	$950.85K ₿266.12
3969	Unifi Protocol DAO UNFI	$0.1206 ₿0.000077	-3.64	$951.29K ₿610.25	$0.1287 ₿0.000081	$0.1192 ₿0.000077	$112.88K ₿226.9	$1.21M ₿773.47	$951.29K ₿610.25
3972	ritestream RITE	$0.001194 ₿0.00000069	-4.74	$945.23K ₿126.4	$0.001255 ₿0.00000072	$0.001171 ₿0.00000063	$49.07K ₿13.47	$1.19M ₿695.09	$945.23K ₿126.4
3975	Honeyland HXD	$0.002153 ₿0.0000016	-4.25	$944.82K ₿392.88	$0.002249 ₿0.0000020	$0.002051 ₿0.0000016	$22.95K ₿3.99	$2.15M ₿1.68K	$944.82K ₿392.88
3976	hehe HEHE	$0.001124	-12.61	$945.51K	$0.001327	$0.001071	$27.88K	$945.51K	$945.51K
3978	Luce LUCE	$0.0009421	-5.62	$940.75K	$0.001023	$0.0009179	$493.5K	$940.75K	$940.75K
3980	K9 Finance DAO KNINE	$0.00000137 ₿0.0000000011	-5.88	$938.57K ₿0	$0.00000148 ₿0.0000000013	$0.00000128 ₿0.0000000011	$55.9K ₿12.44	$1.36M ₿1.18K	$938.57K ₿0
3981	Doland Tremp TREMP	$0.009396 ₿0.0000098	-7.23	$916.01K ₿0	$0.01035 ₿0.000011	$0.008704 ₿0.0000096	$843.71K ₿19.67	$916.01K	$916.01K ₿0
3983	Auroracoin AUR	$0.04726 ₿0.00000084	-3.41	$934.46K ₿16.83	$0.04908 ₿0.00000096	$0.04557 ₿0.00000084	$298.21 ₿0	$992.63K ₿17.88	$934.46K ₿16.83
3985	Loom Network (NEW) LOOM	$0.0007499 ₿0.0000014	-14.09	$932.94K ₿1.82K	$0.0009327 ₿0.0000015	$0.0007176 ₿0.0000014	$203.89K ₿117.4	$975.79K ₿1.93K	$932.94K ₿1.82K
3987	PROOF Platform PROOF	$0.09013 ₿0.0000017	-11.67	$932.39K ₿0	$0.1038 ₿0.0000017	$0.08355 ₿0.0000017	$16.64K ₿0.13	$2.77M ₿176.12	$932.39K ₿0
3989	Butthole Coin BUTTHOLE	$0.0009292	2.34	$928.26K	$0.000936	$0.0008494	$291.12K	$928.26K	$928.26K
3996	International Meme Fund IMF	$0.03021	-34.80	$921.87K	$0.04706	$0.02995	$61.55K	$988.63K	$921.87K
3997	SEIYAN SEIYAN	$0.001192 ₿0.00000017	-5.97	$930.49K ₿0	$0.001271 ₿0.00000020	$0.0009916 ₿0.00000016	$28.1K ₿2.79	$1.19M ₿174.51	$930.49K ₿0
4002	Boba Oppa BOBAOPPA	$0.0001945 ₿0.0000000081	12.37	$926.2K ₿0	$0.0001956 ₿0.0000000082	$0.0001395 ₿0.0000000063	$1.82K ₿8.47	$926.2K ₿811.62	$926.2K ₿0
4003	Witnet WIT	$0.0006941 ₿0.00000013	2.27	$925.22K ₿176.97	$0.000696 ₿0.00000013	$0.0006373 ₿0.00000012	$451.26 ₿3.35	$1.74M ₿331.93	$925.22K ₿176.97
4006	Feathercoin FTC	$0.003166 ₿0.000000066	51.65	$921.59K ₿18.26	$0.003431 ₿0.000000066	$0.002027 ₿0.000000064	$16.68 ₿0.48	$922.08K ₿22.18	$921.59K ₿18.26
4009	Clarity CLARITY	$0.001078	-2.60	$918.7K	$0.001128	$0.001012	$1.11K	$2.16M	$918.7K
4011	Dor DOR	$0.002831 ₿0.00000031	-1.20	$916.9K ₿20.81	$0.002889 ₿0.00000033	$0.002736 ₿0.00000030	$148.7K ₿1.52	$1.22M ₿118.11	$916.9K ₿20.81
4014	MXC MXC	$0.0002985 ₿0.00000027	2.14	$918.43K ₿659.55	$0.0003034 ₿0.00000028	$0.0002751 ₿0.00000026	$705.58K ₿56.27	$918.43K ₿721.19	$918.43K ₿659.55
4016	Alpaca Finance ALPACA	$0.005992 ₿0.0000034	-6.21	$908.86K ₿517.27	$0.006392 ₿0.0000035	$0.005592 ₿0.0000034	$174.33K ₿76.59	$908.86K ₿517.27	$908.86K ₿517.27
4017	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.21 ₿0.000041	$4.1 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4018	Shikoku SHIK	$0.000000000962 ₿0.000000000000027	-4.14	$905.87K ₿25.68	$0.000000001021 ₿0.000000000000027	$0.000000000876 ₿0.000000000000026	$875.69 ₿0.02	$905.87K ₿25.68	$905.87K ₿25.68
4019	PKT PKT	$0.0002486 ₿0.000000050	-5.35	$908.2K ₿218.24	$0.0002667 ₿0.000000056	$0.0002297 ₿0.000000048	$255.67 ₿1.35	$1.49M ₿304.35	$908.2K ₿218.24
4020	Kuma Inu KUMA	$0.000000002278 ₿0.00000000000013	-4.63	$906.26K ₿15.52	$0.00000000243 ₿0.00000000000013	$0.000000002098 ₿0.00000000000012	$119.22 ₿0.23	$1.12M ₿130.74	$906.26K ₿15.52
4021	NUSA NUSA	$9.81 ₿0.00016	-0.45	$907.8K ₿13.46	$9.97 ₿0.00017	$8.9 ₿0.00015	$623.37 ₿0	$1.12M ₿17.56	$907.8K ₿13.46
4024	Kimbo KIMBO	$0.00001291 ₿0.0000000046	-8.83	$908.12K ₿325.76	$0.00001449 ₿0.0000000048	$0.00001266 ₿0.0000000043	$60.87K ₿40.01	$908.12K ₿325.76	$908.12K ₿325.76
4026	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002262 ₿0.0000000022	$0.0002203 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4033	nomnom NOMNOM	$0.0009006	-1.07	$899.89K	$0.0009431	$0.0008036	$128.13K	$899.89K	$899.89K
4038	PIRB PIRB	$0.01291 ₿0.00000028	-3.27	$896.78K ₿19.97	$0.03053 ₿0.00000029	$0.0271 ₿0.00000026	$491.46 ₿0.12	$896.78K ₿19.97	$896.78K ₿19.97
4040	Osmosis allUSDT USDT	$0.9995	0.04	$896.52K	$1.01	$0.9932	$65.79K	$896.52K	$896.52K
4043	Music by Virtuals MUSIC	$0.0008947	-15.58	$892.56K	$0.00108	$0.0008823	$37.36K	$892.56K	$892.56K
4046	Charles the Chad CHAD	$0.0008942	-15.30	$890.53K	$0.00107	$0.000792	$9.56K	$890.53K	$890.53K
4047	Astroport ASTRO	$0.002098 ₿0.0000022	-6.10	$890.81K ₿969.85	$0.003345 ₿0.0000023	$0.000904 ₿0.0000022	$9.02K ₿2.1	$2.31M ₿2.52K	$890.81K ₿969.85
4048	Injective Quants QUNT	$0.001475	14.46	$891.43K	$0.001499	$0.001187	$25.57K	$891.43K	$891.43K
4051	Film.io FAN	$0.0003029	-0.61	$891.5K	$0.0003048	$0.0003028	$4.76	$3.03M	$891.5K
4053	MerlinSwap MP	$0.0002811 ₿0.000000097	2.27	$877.94K ₿308.04	$0.0002952 ₿0.00000010	$0.0002701 ₿0.00000010	$31.91K ₿19.83	$5.85M ₿2.05K	$877.94K ₿308.04
4056	GM.AI GM	$0.00253	-2.70	$885.63K	$0.0026	$0.002377	$46.53	$2.53M	$885.63K
4060	Pussy Financial PUSSY	$0.00000405 ₿0.00000000015	-5.78	$884.18K ₿33.09	$0.00000553 ₿0.00000000015	$0.000003999 ₿0.00000000015	$33.48 ₿0.01	$1.7M ₿63.63	$884.18K ₿33.09
4065	supercycle(real) SUPERCYCLE	$0.0008908	1.02	$880.28K	$0.0009315	$0.0007713	$37.38K	$880.28K	$880.28K
4066	Jarvis JARVIS	$0.02097 ₿0.0000014	-5.79	$880.89K ₿0	$0.02261 ₿0.0000014	$0.0209 ₿0.0000013	$7.73 ₿0.04	$880.89K	$880.89K ₿0
4068	LEA AI LEA	$0.0008806	-2.77	$876.58K	$0.0009329	$0.0008107	$11.33K	$876.58K	$876.58K
4069	BEFE BEFE	$0.00000931 ₿0.0000000049	1.61	$878.47K ₿0	$0.00000934 ₿0.0000000049	$0.000008689 ₿0.0000000045	$52.64K ₿5.02	$931.31K ₿490.26	$878.47K ₿0
4070	Ferro FER	$0.0005431 ₿0.00000013	-23.59	$877.62K ₿155.39	$0.0007108 ₿0.00000013	$0.0005359 ₿0.00000013	$80.06K ₿0.17	$2.77M ₿633.07	$877.62K ₿155.39
4071	Orbofi AI OBI	$0.0006258 ₿0.00000031	-19.77	$875.48K ₿143.74	$0.0008037 ₿0.00000032	$0.0006258 ₿0.00000031	$80.26K ₿6.04	$1.25M ₿633.77	$875.48K ₿143.74
4075	Gains GAINS	$0.01557 ₿0.0000039	-14.07	$872.37K ₿211.42	$0.01838 ₿0.0000039	$0.01471 ₿0.0000038	$84.59K ₿0.81	$1.56M ₿394.56	$872.37K ₿211.42
4076	Chain-key USDT CKUSDT	$1	0.33	$870.78K	$1.14	$0.9318	$408.53K	$870.78K	$870.78K
4080	Seedworld SWORLD	$0.0001067	1.98	$860.76K	$0.0001077	$0.00009869	$6.4K	$2.12M	$860.76K
4084	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4085	Bitcoin Wizards WZRD	$0.04098 ₿0.000024	95.38	$860.68K ₿0	$5.11 ₿0.000049	$1.28 ₿0.000012	$1.02 ₿20.93	$860.68K ₿523.95	$860.68K ₿0
4088	PEPE (Ordinals) PEPE	$0.02042 ₿0.0000077	0.09	$859.13K ₿318.06	$0.02041 ₿0.0000087	$0.02025 ₿0.0000047	$204.22 ₿95.85	$859.13K ₿318.06	$859.13K ₿318.06
4091	Altair AIR	$0.002178 ₿0.00000050	-13.41	$858.51K ₿197.5	$0.002515 ₿0.00000050	$0.002053 ₿0.00000048	$14.7K ₿0.27	$1.03M ₿237.39	$858.51K ₿197.5
4092	UpOnly UPO	$0.005355 ₿0.0000017	-20.97	$856.88K ₿0	$0.006904 ₿0.0000020	$0.005255 ₿0.0000017	$166.05K ₿21.72	$856.88K ₿287.35	$856.88K ₿0
4093	Eigenpie EGP	$0.2322	-16.50	$857.2K	$0.2826	$0.2308	$2.61M	$2.32M	$857.2K
4097	LeverFi LEVER	$0.00002423 ₿0.000000052	9.72	$843.18K ₿1.54K	$0.00003431 ₿0.000000056	$0.00002194 ₿0.000000051	$252.17K ₿390.83	$843.2K ₿1.85K	$843.18K ₿1.54K
4100	Skull of Pepe Token SKOP	$0.005671	-0.01	$850.44K	$0.005677	$0.005655	$32.71K	$850.44K	$850.44K
4101	GameZone GZONE	$0.002091 ₿0.00000032	-1.07	$819.17K ₿135.02	$0.002143 ₿0.00000034	$0.0019 ₿0.00000031	$11.37K ₿0.54	$819.17K ₿135.02	$819.17K ₿135.02
4102	Boomer BOOMER	$0.0009143 ₿0.000000057	-3.70	$847.54K ₿0	$0.0009787 ₿0.000000062	$0.0007978 ₿0.000000037	$18.14K ₿2.45	$847.54K ₿52.87	$847.54K ₿0
4103	GameSwift GSWIFT	$0.002036 ₿0.0000069	-3.18	$874.07K ₿386.81	$0.00212 ₿0.0000072	$0.00182 ₿0.0000068	$99.24K ₿12.38	$1.57M ₿9.62K	$874.07K ₿386.81
4104	Bepro BEPRO	$0.00008388 ₿0.000000020	-7.20	$835.78K ₿204.08	$0.00009239 ₿0.000000021	$0.00008 ₿0.000000019	$171.79K ₿11.6	$835.78K ₿204.08	$835.78K ₿204.08
4106	TROY TROY	$0.00008482 ₿0.000000045	-2.23	$848.3K ₿458.24	$0.00009393 ₿0.000000047	$0.00006826 ₿0.000000045	$410.54K ₿40.76	$848.3K ₿458.24	$848.3K ₿458.24
4107	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01799 ₿0.00000017	$0.01734 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4111	DOGC DOGC	$0.00000847	-5.56	$848.91K	$0.00000983	$0.0000079	$57.88K	$848.91K	$848.91K
4112	BSCPAD BSCPAD	$0.01059 ₿0.0000023	-1.16	$838.91K ₿191.95	$0.01083 ₿0.0000024	$0.01002 ₿0.0000018	$284.76K ₿17.36	$1.86M ₿425.52	$838.91K ₿191.95
4113	DeFiChain DFI	$0.0009364 ₿0.0000011	5.90	$846.28K ₿963.87	$0.001002 ₿0.0000011	$0.0008359 ₿0.0000010	$1.11K ₿65.11	$1.12M ₿1.33K	$846.28K ₿963.87
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}