Result Page 22 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Friend.tech Ecosystem (4748)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12137)
- Ethereum Ecosystem (9432)
- Linea Ecosystem (8754)
- Mantle Ecosystem (8149)
- Meme (6751)
- BNB Chain Ecosystem (6558)
- Fantom Sonic Ecosystem (5598)
- Solana Ecosystem (5580)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5267)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4829)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4390)
- Anime-Themed (4375)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4212)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3806)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3455)
- DefiMetaChain Ecosystem (3440)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3299)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3280)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- Pump.fun Ecosystem (2651)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC Ecosystem (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2294)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- Base Ecosystem (2217)
- DePIN (2191)
- Terra Classic Ecosystem (2067)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2022)
- Decentralized Finance (DeFi) (1981)
- Solana Meme (1978)
- Bitlayer Ecosystem (1808)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO Chain Ecosystem (1783)
- Polygon Ecosystem (1750)
- Migaloo Ecosystem (1558)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- Artificial Intelligence (AI) (1470)
- RWA Protocol (1352)
- Viction Ecocystem (1300)
- Arbitrum Ecosystem (1278)
- Gaming (GameFi) (1195)
- TON Meme (1145)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Smart Contract Platform (921)
- Fiat-backed Stablecoin (915)
- AI Applications (899)
- ASC-20 (888)
- Crypto-backed Stablecoin (869)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- Rootstock Ecosystem (827)
- X Layer Ecosystem (827)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- NFT (817)
- Synthetic (817)
- Meter Ecosystem (812)
- Real World Assets (RWA) (805)
- Kucoin Community Chain Ecosystem (804)
- Fraxtal Ecosystem (799)
- Cyber Ecosystem (795)
- Dex Aggregator (790)
- Etherlink Ecosystem (786)
- Avalanche Ecosystem (784)
- EOS Ecosystem (782)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (778)
- Zircuit Ecosystem (775)
- Sports Games (774)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- BitTorrent Ecosystem (767)
- Re.al Ecosystem (766)
- Boba Network Ecosystem (764)
- Commodity-backed Stablecoin (763)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Onchain Ecosystem (760)
- Dog-Themed (757)
- Bahamut Ecosystem (756)
- Animoca Brands Portfolio (656)
- AI Agents (607)
- Wrapped-Tokens (599)
- Algorithmic Stablecoin (556)
- Zedxion Ecosystem (548)
- Polygon zkEVM Ecosystem (534)
- Crypto-Backed Tokens (522)
- Oasis Sapphire Ecosystem (518)
- AI Meme (517)
- Simulation Games (515)
- BounceBit Ecosystem (513)
- Ancient8 Ecosystem (508)
- Cat-Themed (504)
- Stablecoins (503)
- Exchange-based Tokens (497)
- Tokenized Assets (497)
- Decentralized Exchange (DEX) (463)
- Layer 1 (L1) (452)
- Gaming Utility Token (397)
- Play To Earn (396)
- Fantom Ecosystem (384)
- Optimism Ecosystem (350)
- Base Meme (349)
- Telegram Apps (326)
- Governance (325)
- The Boy’s Club (315)
- Liquid Staking Tokens (309)
- Sei v2 Ecosystem (303)
- Liquid Staking (288)
- Infrastructure (283)
- Flow EVM Ecosystem (273)
- Yield Farming (270)
- Liquid Restaking Governance Tokens (269)
- TON Ecosystem (259)
- Index Coop DeFi Index (255)
- Launchpad (251)
- Lending/Borrowing (242)
- Sui Ecosystem (239)
- Proof of Work (PoW) (234)
- SocialFi (221)
- Sports (220)
- USD Stablecoin (216)
- Metaverse (214)
- Tokenized Stock (212)
- Frog-Themed (208)
- Analytics (197)
- Proof of Stake (PoS) (197)
- Osmosis Ecosystem (195)
- NFT Marketplace (194)
- Gnosis Chain Ecosystem (185)
- Cosmos Ecosystem (185)
- Cronos Ecosystem (182)
- Tron Ecosystem (181)
- Bridged USDC (176)
- Cryptocurrency (174)
- Chiliz Ecosystem (171)
- Binance Labs Portfolio (170)
- DWF Labs Portfolio (169)
- Blast Ecosystem (166)
- Layer 2 (L2) (162)
- Elon Musk-Inspired (161)
- Aave Tokens (158)
- Derivatives (154)
- Privacy (148)
- Cardano Ecosystem (146)
- Gambling (GambleFi) (145)
- Entertainment (144)
- Alameda Research Portfolio (143)
- Bitcoin Ecosystem (141)
- Finance / Banking (139)
- Harmony Ecosystem (139)
- Parody Meme (130)
- Energi Ecosystem (129)
- Inscriptions (128)
- Near Protocol Ecosystem (127)
- Perpetuals (125)
- PolitiFi (123)
- Bridged USDT (121)
- Polkadot Ecosystem (120)
- Telegram Apps (119)
- RPG (119)
- BRC-20 (115)
- Centralized Exchange (CEX) (113)
- ZkSync Ecosystem (110)
- Restaking (108)
- Zero Knowledge (ZK) (107)
- Aptos Ecosystem (107)
- Klaytn Ecosystem (104)
- Index (104)
- Fan Token (101)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Automated Market Maker (AMM) (99)
- Wallets (97)
- Bridged WETH (95)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Masternodes (94)
- Decentralized Science (DeSci) (92)
- Payment Solutions (91)
- Spartan Group Portfolio (83)
- NFTFi (82)
- DaoMaker Launchpad (80)
- Cross-chain Communication (80)
- Yield Aggregator (78)
- Prediction Markets (76)
- Metis Ecosystem (74)
- Business Services (72)
- Gaming Platform (72)
- Hedera Ecosystem (71)
- Gaming Governance Token (70)
- Stablecoin Protocol (70)
- Bitcichain Ecosystem (69)
- Celo Ecosystem (68)
- Multicoin Capital Portfolio (68)
- Oracle (67)
- Scroll Ecosystem (67)
- Runes (67)
- Strategy Games (66)
- Liquid Restaking Tokens (65)
- TRON Meme (63)
- Storage (63)
- Binance Launchpool (63)
- Algorand Ecosystem (62)
- Decentralized Identifier (DID) (62)
- DeFiance Capital Portfolio (61)
- Bridged WBTC (61)
- Farcaster Ecosystem (60)
- Moonriver Ecosystem (59)
- Hyperliquid Ecosystem (59)
- Delphi Digital Portfolio (58)
- Retail (58)
- MultiversX Ecosystem (55)
- Card Games (54)
- Liquid Staked SOL (53)
- Andreessen Horowitz (a16z) Portfolio (53)
- Shooting Games (53)
- Liquid Staked ETH (53)
- Fractionalized NFT (52)
- Stellar Ecosystem (52)
- Mode Ecosystem (51)
- SocialFi (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- Solana Token-2022 (50)
- Charity (50)
- Adventure Games (50)
- DragonFly Capital Portfolio (49)
- Internet Computer Ecosystem (49)
- Business Platform (49)
- Aurora Ecosystem (48)
- Core Ecosystem (48)
- Healthcare (48)
- Sun Pump Ecosystem (47)
- Music (46)
- Move To Earn (46)
- Ronin Ecosystem (46)
- Tezos Ecosystem (45)
- Protocol (45)
- Gaming Blockchains (45)
- Kava Ecosystem (44)
- Liquid Staking Governance Tokens (43)
- Cybersecurity (43)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Starknet Ecosystem (41)
- Tokenized Commodities (41)
- Fuse Ecosystem (40)
- Binance Launchpad (39)
- Stacks Ecosystem (39)
- Terra Ecosystem (38)
- Injective Ecosystem (38)
- XDC Ecosystem (37)
- Wormhole Assets (37)
- Energy (37)
- Internet of Things (IOT) (36)
- DeFi Index (36)
- Shibarium Ecosystem (36)
- Real Estate (36)
- Education (36)
- ERC 404 (36)
- Marketing (35)
- Sei Ecosystem (35)
- Rollup (35)
- Olympus Pro Ecosystem (33)
- IoTeX Ecosystem (33)
- Galaxy Digital Portfolio (33)
- Paradigm Portfolio (33)
- Insurance (32)
- Regenerative Finance (ReFi) (32)
- Canto Ecosystem (32)
- Bridge Governance Tokens (32)
- Account Abstraction (32)
- Yearn Ecosystem (31)
- FTX Holdings (31)
- Rebase Tokens (30)
- Celebrity-Themed (30)
- GMCI 30 Index (30)
- Merlin Chain Ecosystem (30)
- Telos Ecosystem (29)
- Tokenized Gold (29)
- Velas Ecosystem (29)
- Sequoia Capital Portfolio (29)
- LSDFi (29)
- Hedera Ecosystem (29)
- Bridged DAI (28)
- Discord Bots (28)
- ZetaChain Ecosystem (28)
- Tap to Earn (28)
- Astar Ecosystem (27)
- Options (27)
- Synthetic Asset (27)
- Zilliqa Ecosystem (27)
- Number (27)
- ETF (27)
- Tourism (26)
- Optimism Superchain Ecosystem (26)
- Yield Optimizer (25)
- GMCI Layer 1 Index (25)
- EUR Stablecoin (25)
- Radix Ecosystem (25)
- Communication (25)
- On-chain Gaming (25)
- Racing Games (25)
- Avalanche L1 (25)
- Kommunitas Launchpad (24)
- MultiversX Ecosystem (24)
- KardiaChain Ecosystem (24)
- Breeding (24)
- Poolz Finance Launchpad (24)
- Fighting Games (24)
- Binance HODLer Airdrops (24)
- Arbitrum Nova Ecosystem (23)
- Circle Ventures Portfolio (23)
- SideChain (23)
- Quest-to-Earn (23)
- Dogechain Ecosystem (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Modular Blockchain (22)
- Big Data (22)
- Synthetic Issuer (21)
- MEV Protection (21)
- Internet Computer Ecosystem (21)
- Yearn Vault Tokens (21)
- Immutable Ecosystem (21)
- Bitcoin Sidechains (21)
- Evmos Ecosystem (20)
- Seigniorage (20)
- Guild and Scholarship (20)
- Appchains (20)
- Country-Themed Meme (19)
- Animal Racing (19)
- Data Availability (19)
- GMCI DeFi Index (19)
- Neon Ecosystem (19)
- Tokenized BTC (19)
- IOTA EVM Ecosystem (19)
- Skale Ecosystem (17)
- Software as a service (17)
- Tokenized Treasury Bills (T-Bills) (17)
- Intent (16)
- Layer 0 (L0) (16)
- Curve Ecosystem (15)
- WEMIX Ecosystem (15)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Virtual Reality (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Layer 3 (L3) (14)
- Beam Ecosystem (14)
- Eth 2.0 Staking (13)
- Farming-as-a-Service (FaaS) (13)
- GMCI DePIN Index (13)
- ChainGPT Launchpad (13)
- Leveraged Token (13)
- Asset Manager (13)
- Technology & Science (13)
- Yield Tokenization Product (12)
- Wall Street Bets Themed (12)
- Step Network Ecosystem (12)
- Interoperability (12)
- LP Tokens (12)
- Augmented Reality (12)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Media (11)
- AI-Themed Coins (11)
- Duck-Themed (11)
- Impossible Finance Launchpad (10)
- Index Coop Defi Index (10)
- Degen Ecosystem (10)
- Zora Ecosystem (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- Compound Tokens (9)
- VPN (9)
- Yield Tokenization Protocol (8)
- GMCI Layer 2 Index (8)
- ERC20i (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- TokenFi Launchpad (8)
- Flow Ecosystem (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Metagovernance (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Legal (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- Ohm Fork (6)
- JPY Stablecoin (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Rollups-as-a-Service (RaaS) (6)
- Bitcoin Fork (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- SRC-20 (5)
- Farming Games (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Venom Ecosystem (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- SPL22 (4)
- Recruitment (4)
- Sticker-Themed Coins (3)
- IDR Stablecoin (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- CNY Stablecoin (2)
- NFT Index (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY Stablecoin (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3893 |
|
$0.00009959
₿0.000000021
|
-1.75 |
$992.32K
₿0
|
$0.0001043
₿0.000000026
|
$0.00009317
₿0.000000017
|
|
$32.58K
₿27.48
|
$992.32K
₿214.96
|
$992.32K
₿0
|
|
|
| 3894 |
|
$0.00000009337
₿0.0000000000032
|
-0.19 |
$997.92K
₿33.8
|
$0.00000009466
₿0.0000000000033
|
$0.00000009257
₿0.0000000000030
|
|
$13.27K
₿0.85
|
$9.34M
₿328.74
|
$997.92K
₿33.8
|
|
|
| 3895 |
|
$0.001445
₿0.000010
|
0.11 |
$997.16K
₿7.57K
|
$0.001487
₿0.000012
|
$0.001305
₿0.000010
|
|
$38.85K
₿31.8
|
$997.16K
₿7.57K
|
$997.16K
₿7.57K
|
|
|
| 3897 |
|
$102,976
|
0.34 |
$996.06K
|
$104,313
|
$97,853
|
|
$3.74K
|
$996.06K
|
$996.06K
|
|
|
| 3898 |
|
$0.001041
|
5.03 |
$995.77K
|
$0.001127
|
$0.0008777
|
|
$292.36K
|
$1.04M
|
$995.77K
|
|
|
| 3902 |
|
$0.0001589
|
-1.17 |
$989.8K
|
$0.0001613
|
$0.0001541
|
|
$27.51K
|
$989.8K
|
$989.8K
|
|
|
| 3903 |
|
$9.9
₿0.00091
|
35.47 |
$989.51K
₿91.82
|
$110.15
₿0.0010
|
$69.32
₿0.00067
|
|
$662.88
₿20.22
|
$989.51K
₿91.82
|
$989.51K
₿91.82
|
|
|
| 3904 |
|
$0.007907
₿0.0000036
|
-5.53 |
$988.39K
₿352.96
|
$0.008369
₿0.0000038
|
$0.007016
₿0.0000031
|
|
$100.32K
₿15.9
|
$1.19M
₿368.26
|
$988.39K
₿352.96
|
|
|
| 3905 |
|
$0.01724
₿0.0000069
|
-1.35 |
$987.65K
₿486.34
|
$0.0193
₿0.0000070
|
$0.01464
₿0.0000059
|
|
$43.08K
₿0.82
|
$1.72M
₿695.25
|
$987.65K
₿486.34
|
|
|
| 3907 |
|
$0.007825
₿0.00000014
|
0 |
$986.41K
₿17.75
|
$0.007825
₿0.00000017
|
$0.007825
₿0.00000010
|
|
$0
₿0.33
|
$4.07M
₿73.8
|
$986.41K
₿17.75
|
|
|
| 3912 |
|
$0.004886
|
-0.77 |
$978.08K
|
$0.004984
|
$0.004463
|
|
$2.42K
|
$4.89M
|
$978.08K
|
|
|
| 3913 |
|
$7.61
₿0.00037
|
-10.96 |
$981.23K
₿48.04
|
$8.54
₿0.00055
|
$7.58
₿0.00036
|
|
$2.12K
₿0.11
|
$15.97M
₿782
|
$981.23K
₿48.04
|
|
|
| 3914 |
|
$0.006985
|
-3.59 |
$979.26K
|
$0.007362
|
$0.006741
|
|
$361.62K
|
$6.51M
|
$979.26K
|
|
|
| 3917 |
|
$0.00001085
|
0 |
$977.78K
|
$0
|
$0
|
|
$5.1
|
$977.78K
|
$977.78K
|
|
|
| 3919 |
|
$0.0009754
|
14.91 |
$974.93K
|
$0.001007
₿0.
|
$0.0008206
₿0.
|
|
$58.8K
₿0
|
$974.93K
|
$974.93K
|
|
|
| 3921 |
|
$0.02175
₿0.00000076
|
-1.18 |
$973.76K
₿34
|
$0.02204
₿0.00000084
|
$0.02153
₿0.00000074
|
|
$61.65K
₿1.11
|
$21.75M
₿761.19
|
$973.76K
₿34
|
|
|
| 3923 |
|
$0.00131
|
0.74 |
$974.99K
|
$0.001322
|
$0.001109
|
|
$1.4K
|
$1.31M
|
$974.99K
|
|
|
| 3928 |
|
$0.01422
|
-18.67 |
$987.07K
|
$0.01757
|
$0.01366
|
|
$105.27K
|
$987.07K
|
$987.07K
|
|
|
| 3929 |
|
$0.002344
|
-1.14 |
$971.92K
|
$0.002374
|
$0.002336
|
|
$321K
|
$2.35M
|
$971.92K
|
|
|
| 3931 |
|
$0.00005126
|
-9.73 |
$967.46K
|
$0.00005716
|
$0.00004606
|
|
$11.35K
|
$998.71K
|
$967.46K
|
|
|
| 3934 |
|
$0.0009696
|
-4.99 |
$969.18K
|
$0.001037
|
$0.000866
|
|
$292.94K
|
$969.18K
|
$969.18K
|
|
|
| 3935 |
|
$0.00009679
₿0.000000095
|
13.42 |
$968.18K
₿954.63
|
$0.0001037
₿0.00000010
|
$0.00008488
₿0.000000094
|
|
$69.48K
₿21.4
|
$968.18K
₿954.63
|
$968.18K
₿954.63
|
|
|
| 3938 |
|
$0.001808
|
0.33 |
$965.64K
|
$0.001861
|
$0.001785
|
|
$23.54K
|
$1.81M
|
$965.64K
|
|
|
| 3942 |
|
$5.36
|
-2.99 |
$959.4K
|
$6.88
|
$5.14
|
|
$88.47K
|
$959.4K
|
$959.4K
|
|
|
| 3943 |
|
$3,339.86
₿0.050
|
-5.05 |
$964.35K
₿0
|
$3,585.59
₿0.051
|
$3,102.54
₿0.050
|
|
$56.71K
₿0.21
|
$964.35K
|
$964.35K
₿0
|
|
|
| 3946 |
|
$0.001004
|
-7.23 |
$959.78K
|
$0.001105
|
$0.0009321
|
|
$3.67K
|
$959.78K
|
$959.78K
|
|
|
| 3947 |
|
$0.01114
₿0.0000031
|
-9.84 |
$949.32K
₿565.82
|
$0.01283
₿0.0000034
|
$0.01093
₿0.0000031
|
|
$24.26K
₿4.39
|
$13.41M
₿3.83K
|
$949.32K
₿565.82
|
|
|
| 3953 |
|
$0.00000318
₿0.000000000065
|
-3.18 |
$954.23K
₿0
|
$0.000003289
₿0.000000000071
|
$0.000002879
₿0.000000000056
|
|
$90.28K
₿1.74
|
$954.23K
₿19.52
|
$954.23K
₿0
|
|
|
| 3955 |
|
$0.02646
₿0.00000073
|
-9.71 |
$958.72K
₿26.78
|
$0.02986
₿0.00000096
|
$0.02646
₿0.00000063
|
|
$54.55
₿4.74
|
$1.41M
₿39.36
|
$958.72K
₿26.78
|
|
|
| 3956 |
|
$0.03594
₿0.0000028
|
-9.76 |
$952.2K
₿0
|
$0.04061
₿0.0000029
|
$0.03467
₿0.0000028
|
|
$17.72K
₿0.07
|
$952.2K
₿41.62
|
$952.2K
₿0
|
|
|
| 3958 |
|
$0.1294
₿0.0000038
|
-2.70 |
$956.52K
₿0
|
$0.1363
₿0.0000039
|
$0.1232
₿0.0000038
|
|
$3.3K
₿0.08
|
$1.3M
₿0.04
|
$956.52K
₿0
|
|
|
| 3959 |
|
$0.009555
|
-5.39 |
$950.5K
|
$0.011
|
$0.009153
|
|
$55.04K
|
$9.51M
|
$950.5K
|
|
|
| 3961 |
|
$0.000000002272
|
-0.46 |
$952.16K
|
$0.000000002322
|
$0.000000002029
|
|
$6.92K
|
$952.16K
|
$952.16K
|
|
|
| 3964 |
|
$0.0009548
|
5.73 |
$950.17K
|
$0.0009831
|
$0.000781
|
|
$65.43K
|
$950.17K
|
$950.17K
|
|
|
| 3965 |
|
$0.0009527
|
-2.93 |
$952.4K
|
$0.0009945
|
$0.0008936
|
|
$232.56K
|
$952.4K
|
$952.4K
|
|
|
| 3966 |
|
$0.001773
₿0.00000049
|
-5.25 |
$950.85K
₿266.12
|
$0.001903
₿0.00000053
|
$0.001696
₿0.00000049
|
|
$190.76K
₿6.67
|
$1.77M
₿496.24
|
$950.85K
₿266.12
|
|
|
| 3969 |
|
$0.1206
₿0.000077
|
-3.64 |
$951.29K
₿610.25
|
$0.1287
₿0.000081
|
$0.1192
₿0.000077
|
|
$112.88K
₿226.9
|
$1.21M
₿773.47
|
$951.29K
₿610.25
|
|
|
| 3972 |
|
$0.001194
₿0.00000069
|
-4.74 |
$945.23K
₿126.4
|
$0.001255
₿0.00000072
|
$0.001171
₿0.00000063
|
|
$49.07K
₿13.47
|
$1.19M
₿695.09
|
$945.23K
₿126.4
|
|
|
| 3975 |
|
$0.002153
₿0.0000016
|
-4.25 |
$944.82K
₿392.88
|
$0.002249
₿0.0000020
|
$0.002051
₿0.0000016
|
|
$22.95K
₿3.99
|
$2.15M
₿1.68K
|
$944.82K
₿392.88
|
|
|
| 3976 |
|
$0.001124
|
-12.61 |
$945.51K
|
$0.001327
|
$0.001071
|
|
$27.88K
|
$945.51K
|
$945.51K
|
|
|
| 3978 |
|
$0.0009421
|
-5.62 |
$940.75K
|
$0.001023
|
$0.0009179
|
|
$493.5K
|
$940.75K
|
$940.75K
|
|
|
| 3980 |
|
$0.00000137
₿0.0000000011
|
-5.88 |
$938.57K
₿0
|
$0.00000148
₿0.0000000013
|
$0.00000128
₿0.0000000011
|
|
$55.9K
₿12.44
|
$1.36M
₿1.18K
|
$938.57K
₿0
|
|
|
| 3981 |
|
$0.009396
₿0.0000098
|
-7.23 |
$916.01K
₿0
|
$0.01035
₿0.000011
|
$0.008704
₿0.0000096
|
|
$843.71K
₿19.67
|
$916.01K
|
$916.01K
₿0
|
|
|
| 3983 |
|
$0.04726
₿0.00000084
|
-3.41 |
$934.46K
₿16.83
|
$0.04908
₿0.00000096
|
$0.04557
₿0.00000084
|
|
$298.21
₿0
|
$992.63K
₿17.88
|
$934.46K
₿16.83
|
|
|
| 3985 |
|
$0.0007499
₿0.0000014
|
-14.09 |
$932.94K
₿1.82K
|
$0.0009327
₿0.0000015
|
$0.0007176
₿0.0000014
|
|
$203.89K
₿117.4
|
$975.79K
₿1.93K
|
$932.94K
₿1.82K
|
|
|
| 3987 |
|
$0.09013
₿0.0000017
|
-11.67 |
$932.39K
₿0
|
$0.1038
₿0.0000017
|
$0.08355
₿0.0000017
|
|
$16.64K
₿0.13
|
$2.77M
₿176.12
|
$932.39K
₿0
|
|
|
| 3989 |
|
$0.0009292
|
2.34 |
$928.26K
|
$0.000936
|
$0.0008494
|
|
$291.12K
|
$928.26K
|
$928.26K
|
|
|
| 3996 |
|
$0.03021
|
-34.80 |
$921.87K
|
$0.04706
|
$0.02995
|
|
$61.55K
|
$988.63K
|
$921.87K
|
|
|
| 3997 |
|
$0.001192
₿0.00000017
|
-5.97 |
$930.49K
₿0
|
$0.001271
₿0.00000020
|
$0.0009916
₿0.00000016
|
|
$28.1K
₿2.79
|
$1.19M
₿174.51
|
$930.49K
₿0
|
|
|
| 4002 |
|
$0.0001945
₿0.0000000081
|
12.37 |
$926.2K
₿0
|
$0.0001956
₿0.0000000082
|
$0.0001395
₿0.0000000063
|
|
$1.82K
₿8.47
|
$926.2K
₿811.62
|
$926.2K
₿0
|
|
|
| 4003 |
|
$0.0006941
₿0.00000013
|
2.27 |
$925.22K
₿176.97
|
$0.000696
₿0.00000013
|
$0.0006373
₿0.00000012
|
|
$451.26
₿3.35
|
$1.74M
₿331.93
|
$925.22K
₿176.97
|
|
|
| 4006 |
|
$0.003166
₿0.000000066
|
51.65 |
$921.59K
₿18.26
|
$0.003431
₿0.000000066
|
$0.002027
₿0.000000064
|
|
$16.68
₿0.48
|
$922.08K
₿22.18
|
$921.59K
₿18.26
|
|
|
| 4009 |
|
$0.001078
|
-2.60 |
$918.7K
|
$0.001128
|
$0.001012
|
|
$1.11K
|
$2.16M
|
$918.7K
|
|
|
| 4011 |
|
$0.002831
₿0.00000031
|
-1.20 |
$916.9K
₿20.81
|
$0.002889
₿0.00000033
|
$0.002736
₿0.00000030
|
|
$148.7K
₿1.52
|
$1.22M
₿118.11
|
$916.9K
₿20.81
|
|
|
| 4014 |
|
$0.0002985
₿0.00000027
|
2.14 |
$918.43K
₿659.55
|
$0.0003034
₿0.00000028
|
$0.0002751
₿0.00000026
|
|
$705.58K
₿56.27
|
$918.43K
₿721.19
|
$918.43K
₿659.55
|
|
|
| 4016 |
|
$0.005992
₿0.0000034
|
-6.21 |
$908.86K
₿517.27
|
$0.006392
₿0.0000035
|
$0.005592
₿0.0000034
|
|
$174.33K
₿76.59
|
$908.86K
₿517.27
|
$908.86K
₿517.27
|
|
|
| 4017 |
|
$0.5252
₿0.000041
|
2.42 |
$911.8K
₿0
|
$4.21
₿0.000041
|
$4.1
₿0.000040
|
|
$331.27
₿0
|
$911.8K
₿13.21
|
$911.8K
₿0
|
|
|
| 4018 |
|
$0.000000000962
₿0.000000000000027
|
-4.14 |
$905.87K
₿25.68
|
$0.000000001021
₿0.000000000000027
|
$0.000000000876
₿0.000000000000026
|
|
$875.69
₿0.02
|
$905.87K
₿25.68
|
$905.87K
₿25.68
|
|
|
| 4019 |
|
$0.0002486
₿0.000000050
|
-5.35 |
$908.2K
₿218.24
|
$0.0002667
₿0.000000056
|
$0.0002297
₿0.000000048
|
|
$255.67
₿1.35
|
$1.49M
₿304.35
|
$908.2K
₿218.24
|
|
|
| 4020 |
|
$0.000000002278
₿0.00000000000013
|
-4.63 |
$906.26K
₿15.52
|
$0.00000000243
₿0.00000000000013
|
$0.000000002098
₿0.00000000000012
|
|
$119.22
₿0.23
|
$1.12M
₿130.74
|
$906.26K
₿15.52
|
|
|
| 4021 |
|
$9.81
₿0.00016
|
-0.45 |
$907.8K
₿13.46
|
$9.97
₿0.00017
|
$8.9
₿0.00015
|
|
$623.37
₿0
|
$1.12M
₿17.56
|
$907.8K
₿13.46
|
|
|
| 4024 |
|
$0.00001291
₿0.0000000046
|
-8.83 |
$908.12K
₿325.76
|
$0.00001449
₿0.0000000048
|
$0.00001266
₿0.0000000043
|
|
$60.87K
₿40.01
|
$908.12K
₿325.76
|
$908.12K
₿325.76
|
|
|
| 4026 |
|
$0.0001179
₿0.0000000021
|
1.46 |
$906.98K
₿16.79
|
$0.0002262
₿0.0000000022
|
$0.0002203
₿0.0000000021
|
|
$11.95
₿0.01
|
$1.18M
₿21.83
|
$906.98K
₿16.79
|
|
|
| 4033 |
|
$0.0009006
|
-1.07 |
$899.89K
|
$0.0009431
|
$0.0008036
|
|
$128.13K
|
$899.89K
|
$899.89K
|
|
|
| 4038 |
|
$0.01291
₿0.00000028
|
-3.27 |
$896.78K
₿19.97
|
$0.03053
₿0.00000029
|
$0.0271
₿0.00000026
|
|
$491.46
₿0.12
|
$896.78K
₿19.97
|
$896.78K
₿19.97
|
|
|
| 4040 |
|
$0.9995
|
0.04 |
$896.52K
|
$1.01
|
$0.9932
|
|
$65.79K
|
$896.52K
|
$896.52K
|
|
|
| 4043 |
|
$0.0008947
|
-15.58 |
$892.56K
|
$0.00108
|
$0.0008823
|
|
$37.36K
|
$892.56K
|
$892.56K
|
|
|
| 4046 |
|
$0.0008942
|
-15.30 |
$890.53K
|
$0.00107
|
$0.000792
|
|
$9.56K
|
$890.53K
|
$890.53K
|
|
|
| 4047 |
|
$0.002098
₿0.0000022
|
-6.10 |
$890.81K
₿969.85
|
$0.003345
₿0.0000023
|
$0.000904
₿0.0000022
|
|
$9.02K
₿2.1
|
$2.31M
₿2.52K
|
$890.81K
₿969.85
|
|
|
| 4048 |
|
$0.001475
|
14.46 |
$891.43K
|
$0.001499
|
$0.001187
|
|
$25.57K
|
$891.43K
|
$891.43K
|
|
|
| 4051 |
|
$0.0003029
|
-0.61 |
$891.5K
|
$0.0003048
|
$0.0003028
|
|
$4.76
|
$3.03M
|
$891.5K
|
|
|
| 4053 |
|
$0.0002811
₿0.000000097
|
2.27 |
$877.94K
₿308.04
|
$0.0002952
₿0.00000010
|
$0.0002701
₿0.00000010
|
|
$31.91K
₿19.83
|
$5.85M
₿2.05K
|
$877.94K
₿308.04
|
|
|
| 4056 |
|
$0.00253
|
-2.70 |
$885.63K
|
$0.0026
|
$0.002377
|
|
$46.53
|
$2.53M
|
$885.63K
|
|
|
| 4060 |
|
$0.00000405
₿0.00000000015
|
-5.78 |
$884.18K
₿33.09
|
$0.00000553
₿0.00000000015
|
$0.000003999
₿0.00000000015
|
|
$33.48
₿0.01
|
$1.7M
₿63.63
|
$884.18K
₿33.09
|
|
|
| 4065 |
|
$0.0008908
|
1.02 |
$880.28K
|
$0.0009315
|
$0.0007713
|
|
$37.38K
|
$880.28K
|
$880.28K
|
|
|
| 4066 |
|
$0.02097
₿0.0000014
|
-5.79 |
$880.89K
₿0
|
$0.02261
₿0.0000014
|
$0.0209
₿0.0000013
|
|
$7.73
₿0.04
|
$880.89K
|
$880.89K
₿0
|
|
|
| 4068 |
|
$0.0008806
|
-2.77 |
$876.58K
|
$0.0009329
|
$0.0008107
|
|
$11.33K
|
$876.58K
|
$876.58K
|
|
|
| 4069 |
|
$0.00000931
₿0.0000000049
|
1.61 |
$878.47K
₿0
|
$0.00000934
₿0.0000000049
|
$0.000008689
₿0.0000000045
|
|
$52.64K
₿5.02
|
$931.31K
₿490.26
|
$878.47K
₿0
|
|
|
| 4070 |
|
$0.0005431
₿0.00000013
|
-23.59 |
$877.62K
₿155.39
|
$0.0007108
₿0.00000013
|
$0.0005359
₿0.00000013
|
|
$80.06K
₿0.17
|
$2.77M
₿633.07
|
$877.62K
₿155.39
|
|
|
| 4071 |
|
$0.0006258
₿0.00000031
|
-19.77 |
$875.48K
₿143.74
|
$0.0008037
₿0.00000032
|
$0.0006258
₿0.00000031
|
|
$80.26K
₿6.04
|
$1.25M
₿633.77
|
$875.48K
₿143.74
|
|
|
| 4075 |
|
$0.01557
₿0.0000039
|
-14.07 |
$872.37K
₿211.42
|
$0.01838
₿0.0000039
|
$0.01471
₿0.0000038
|
|
$84.59K
₿0.81
|
$1.56M
₿394.56
|
$872.37K
₿211.42
|
|
|
| 4076 |
|
$1
|
0.33 |
$870.78K
|
$1.14
|
$0.9318
|
|
$408.53K
|
$870.78K
|
$870.78K
|
|
|
| 4080 |
|
$0.0001067
|
1.98 |
$860.76K
|
$0.0001077
|
$0.00009869
|
|
$6.4K
|
$2.12M
|
$860.76K
|
|
|
| 4084 |
|
$0.008618
|
0 |
$861.85K
|
$0
|
$0
|
|
$98.74
|
$861.85K
|
$861.85K
|
|
|
| 4085 |
|
$0.04098
₿0.000024
|
95.38 |
$860.68K
₿0
|
$5.11
₿0.000049
|
$1.28
₿0.000012
|
|
$1.02
₿20.93
|
$860.68K
₿523.95
|
$860.68K
₿0
|
|
|
| 4088 |
|
$0.02042
₿0.0000077
|
0.09 |
$859.13K
₿318.06
|
$0.02041
₿0.0000087
|
$0.02025
₿0.0000047
|
|
$204.22
₿95.85
|
$859.13K
₿318.06
|
$859.13K
₿318.06
|
|
|
| 4091 |
|
$0.002178
₿0.00000050
|
-13.41 |
$858.51K
₿197.5
|
$0.002515
₿0.00000050
|
$0.002053
₿0.00000048
|
|
$14.7K
₿0.27
|
$1.03M
₿237.39
|
$858.51K
₿197.5
|
|
|
| 4092 |
|
$0.005355
₿0.0000017
|
-20.97 |
$856.88K
₿0
|
$0.006904
₿0.0000020
|
$0.005255
₿0.0000017
|
|
$166.05K
₿21.72
|
$856.88K
₿287.35
|
$856.88K
₿0
|
|
|
| 4093 |
|
$0.2322
|
-16.50 |
$857.2K
|
$0.2826
|
$0.2308
|
|
$2.61M
|
$2.32M
|
$857.2K
|
|
|
| 4097 |
|
$0.00002423
₿0.000000052
|
9.72 |
$843.18K
₿1.54K
|
$0.00003431
₿0.000000056
|
$0.00002194
₿0.000000051
|
|
$252.17K
₿390.83
|
$843.2K
₿1.85K
|
$843.18K
₿1.54K
|
|
|
| 4100 |
|
$0.005671
|
-0.01 |
$850.44K
|
$0.005677
|
$0.005655
|
|
$32.71K
|
$850.44K
|
$850.44K
|
|
|
| 4101 |
|
$0.002091
₿0.00000032
|
-1.07 |
$819.17K
₿135.02
|
$0.002143
₿0.00000034
|
$0.0019
₿0.00000031
|
|
$11.37K
₿0.54
|
$819.17K
₿135.02
|
$819.17K
₿135.02
|
|
|
| 4102 |
|
$0.0009143
₿0.000000057
|
-3.70 |
$847.54K
₿0
|
$0.0009787
₿0.000000062
|
$0.0007978
₿0.000000037
|
|
$18.14K
₿2.45
|
$847.54K
₿52.87
|
$847.54K
₿0
|
|
|
| 4103 |
|
$0.002036
₿0.0000069
|
-3.18 |
$874.07K
₿386.81
|
$0.00212
₿0.0000072
|
$0.00182
₿0.0000068
|
|
$99.24K
₿12.38
|
$1.57M
₿9.62K
|
$874.07K
₿386.81
|
|
|
| 4104 |
|
$0.00008388
₿0.000000020
|
-7.20 |
$835.78K
₿204.08
|
$0.00009239
₿0.000000021
|
$0.00008
₿0.000000019
|
|
$171.79K
₿11.6
|
$835.78K
₿204.08
|
$835.78K
₿204.08
|
|
|
| 4106 |
|
$0.00008482
₿0.000000045
|
-2.23 |
$848.3K
₿458.24
|
$0.00009393
₿0.000000047
|
$0.00006826
₿0.000000045
|
|
$410.54K
₿40.76
|
$848.3K
₿458.24
|
$848.3K
₿458.24
|
|
|
| 4107 |
|
$0.009887
₿0.00000017
|
2.53 |
$848.11K
₿14.95
|
$0.01799
₿0.00000017
|
$0.01734
₿0.00000016
|
|
$2.02
₿0
|
$878.64K
₿15.49
|
$848.11K
₿14.95
|
|
|
| 4111 |
|
$0.00000847
|
-5.56 |
$848.91K
|
$0.00000983
|
$0.0000079
|
|
$57.88K
|
$848.91K
|
$848.91K
|
|
|
| 4112 |
|
$0.01059
₿0.0000023
|
-1.16 |
$838.91K
₿191.95
|
$0.01083
₿0.0000024
|
$0.01002
₿0.0000018
|
|
$284.76K
₿17.36
|
$1.86M
₿425.52
|
$838.91K
₿191.95
|
|
|
| 4113 |
|
$0.0009364
₿0.0000011
|
5.90 |
$846.28K
₿963.87
|
$0.001002
₿0.0000011
|
$0.0008359
₿0.0000010
|
|
$1.11K
₿65.11
|
$1.12M
₿1.33K
|
$846.28K
₿963.87
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||


