Result Page 22 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2587	Rave KRAV	$0.002772 ₿0.00000062	-2.75	$2.78M ₿636.36	$0.002882 ₿0.00000095	$0.002709 ₿0.00000059	$66.48 ₿26.77	$27.76M ₿6.36K	$2.78M ₿636.36
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Megalink MG8	$0.01143	-28.35	$2.77M	$0.01597	$0.009772	$969.84K	$11.44M	$2.77M
2589	Guacamole GUAC	$0.00000002818 ₿0.0000000000028	-3.62	$2.77M ₿281.4	$0.0000000294 ₿0.0000000000034	$0.00000002803 ₿0.0000000000027	$48.36K ₿7.16	$2.77M ₿281.4	$2.77M ₿281.4
2591	Real World AI RWA	$0.002868	-3.88	$2.77M	$0.003043	$0.002844	$26.26K	$2.77M	$2.77M
2597	Altair AIR	$0.006958 ₿0.00000050	-1.40	$2.74M ₿197.5	$0.007198 ₿0.00000050	$0.006323 ₿0.00000048	$51.44K ₿0.27	$3.3M ₿237.39	$2.74M ₿197.5
2598	nuco.cloud NCDT	$0.07885 ₿0.000016	-4.74	$2.74M ₿564.46	$0.08297 ₿0.000018	$0.07814 ₿0.000016	$186.42K ₿6.96	$3.94M ₿842.14	$2.74M ₿564.46
2600	Astrafer ASTRAFER	$0.008455 ₿0.0000057	-0.71	$2.73M ₿895.54	$0.008515 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2601	Omax OMAX	$0.0003034 ₿0.000000016	1.26	$2.73M ₿145.1	$0.0003199 ₿0.000000016	$0.0002913 ₿0.000000014	$145.04K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2602	Thruster THRUST	$0.02092	0.59	$2.73M	$0.02136	$0.02015	$5.92K	$10.46M	$2.73M
2603	Cyberperp CYB	$1.44	-5.19	$2.73M	$1.54	$1.42	$6.51K	$14.45M	$2.73M
2604	Nile NILE	$0.6048 ₿0.000025	-7.62	$2.72M ₿0	$0.6687 ₿0.000028	$0.5993 ₿0.000023	$28.99K ₿2.06	$8.88M ₿129.7	$2.72M ₿0
2605	Boomer BOOMER	$0.002928 ₿0.000000057	-6.12	$2.71M ₿0	$0.003311 ₿0.000000062	$0.002779 ₿0.000000037	$618.68K ₿2.45	$2.71M ₿52.87	$2.71M ₿0
2606	saffron.finance SFI	$33.9 ₿0.00048	31.20	$2.71M ₿38.45	$37.79 ₿0.00055	$23.94 ₿0.00047	$307.5K ₿1.02	$3.12M ₿44.25	$2.71M ₿38.45
2607	Dynex DNX	$0.02649 ₿0.0000098	-10.40	$2.71M ₿868.33	$0.02967 ₿0.000010	$0.02642 ₿0.0000098	$258.49K ₿32.42	$2.71M ₿868.35	$2.71M ₿868.33
2608	Prosper [OLD] PROS	$0.05275 ₿0.0000074	4.27	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.05059 ₿0.0000073	$999.12 ₿39.89	$5.28M ₿746.7	$2.71M ₿243.32
2610	Skibidi Toilet SKBDI	$0.03612	-10.20	$2.71M	$0.0407	$0.03579	$468.28K	$2.71M	$2.71M
2611	LanaCoin LANA	$0.0007656 ₿0.0000000054	-4.80	$2.71M ₿18.36	$0.0008056 ₿0.0000000055	$0.0007221 ₿0.0000000053	$419.2 ₿0.01	$5.75M ₿40.78	$2.71M ₿18.36
2613	Rubic RBC	$0.01337 ₿0.00000050	-1.43	$2.69M ₿50.62	$0.01374 ₿0.00000051	$0.01317 ₿0.00000047	$179.77K ₿3.79	$2.69M ₿50.62	$2.69M ₿50.62
2614	Defactor FACTR	$0.02217 ₿0.0000027	-2.56	$2.69M ₿310.35	$0.02286 ₿0.0000028	$0.0221 ₿0.0000026	$41.51K ₿7.21	$6.65M ₿816.11	$2.69M ₿310.35
2616	BITCOIN•BRO•BEAR (Runes) BRO	$0.002689	3.90	$2.69M	$0.002595	$0.00222	$6.52K	$2.69M	$2.69M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Sylo SYLO	$0.0004527 ₿0.000000039	-3.16	$2.68M ₿166.14	$0.000472 ₿0.000000042	$0.0004509 ₿0.000000039	$2.02M ₿19.13	$4.53M ₿399.5	$2.68M ₿166.14
2619	Wrapped MistCoin WMC	$5.87 ₿0.00036	-15.39	$2.68M ₿0	$7.06 ₿0.00047	$5.79 ₿0.00035	$32.59K ₿8.65	$3.5M ₿80.86	$2.68M ₿0
2621	Stash Inu STASH	$0.0002862 ₿0.000000024	-2.22	$2.69M ₿0	$0.0002941 ₿0.000000026	$0.0002842 ₿0.000000021	$138.01K ₿7.14	$2.69M ₿244.04	$2.69M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9274 ₿0.0000089	$0.5359 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	ISKRA Token ISK	$0.00676 ₿0.0000036	5.54	$2.67M ₿513.66	$0.006814 ₿0.0000036	$0.006366 ₿0.0000034	$31.63K ₿1.86	$6.74M ₿3.64K	$2.67M ₿513.66
2624	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	-0.56	$2.67M ₿141.53	$0.008727 ₿0.00000024	$0.008492 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2625	IQ6900 IQ	$0.002665	-8.53	$2.66M	$0.002969	$0.002642	$331.83K	$2.66M	$2.66M
2626	Crust Network CRU	$0.09965 ₿0.000019	-9.28	$2.66M ₿594.4	$0.1098 ₿0.000021	$0.09957 ₿0.000019	$16.75K ₿18.48	$3.49M ₿624.17	$2.66M ₿594.4
2631	Baby Pepe BABYPEPE	$0.000006309	-10.10	$2.66M	$0.00000714	$0.000006019	$26.22K	$2.66M	$2.66M
2632	Sekuya Multiverse SKYA	$0.006673	-11.10	$2.65M	$0.007666	$0.006527	$164.31K	$6.67M	$2.65M
2633	UNKJD MBS	$0.004231 ₿0.00000030	-8.64	$2.65M ₿132.95	$0.004633 ₿0.00000033	$0.004138 ₿0.00000030	$32.32K ₿1.63	$4.23M ₿304.73	$2.65M ₿132.95
2634	VOI Network VOI	$0.001387	-2.00	$2.65M	$0.001459	$0.001347	$17.63K	$13.87M	$2.65M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Optimus AI OPTI	$0.02645 ₿0.0000041	-21.41	$2.65M ₿419.12	$0.03419 ₿0.0000046	$0.02551 ₿0.0000040	$77.91K ₿11.32	$2.65M ₿419.12	$2.65M ₿419.12
2636	f(x) Protocol FXN	$40.62 ₿0.0020	-2.13	$2.65M ₿114.77	$42.01 ₿0.0022	$39.07 ₿0.0020	$99.22K ₿0.88	$46.05M ₿2.16K	$2.65M ₿114.77
2637	DexKit KIT	$0.2636 ₿0.0000055	-3.30	$2.64M ₿16.71	$0.2755 ₿0.0000063	$0.2634 ₿0.0000054	$416.27 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2638	Poolz Finance POOLX	$0.5115 ₿0.000081	-2.86	$2.63M ₿399.74	$0.5403 ₿0.000081	$0.5114 ₿0.000075	$182.72K ₿17.19	$2.81M ₿447.56	$2.63M ₿399.74
2639	LAOS Network LAOS	$0.008231	-8.15	$2.63M	$0.008961	$0.00813	$474.67	$8.23M	$2.63M
2643	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.62M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$472.11K ₿34.21	$2.62M	$2.62M ₿0
2644	STFX STFX	$0.004026 ₿0.00000089	-7.15	$2.62M ₿552.1	$0.004409 ₿0.00000090	$0.004022 ₿0.00000085	$19.64K ₿0.95	$3.58M ₿886.01	$2.62M ₿552.1
2645	Rkey RKEY	$0.007972	3.64	$2.62M	$0.008118	$0.007599	$145.11K	$7.97M	$2.62M
2646	SocialGood SG	$0.1144 ₿0.00000036	1.51	$2.61M ₿8.7	$0.1162 ₿0.00000038	$0.1122 ₿0.00000035	$824.16K ₿0.42	$3.1M ₿9.98	$2.61M ₿8.7
2647	Apeiron APRS	$0.0132 ₿0.000011	-0.54	$2.61M ₿0	$0.01333 ₿0.000013	$0.01309 ₿0.000011	$150.52K ₿186.13	$13.21M ₿11.93K	$2.61M ₿0
2648	VNX Gold VNXAU	$103.98 ₿0.0011	1.47	$2.61M ₿11.16	$104.24 ₿0.0011	$100.67 ₿0.0010	$75.86K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2649	Max on ETH MAXETH	$0.000002609	-7.15	$2.61M	$0.000002839	$0.00000256	$156.73K	$2.61M	$2.61M
2650	Mirror Protocol MIR	$0.01664 ₿0.0000010	-2.97	$2.63M ₿165.81	$0.01727 ₿0.0000011	$0.01672 ₿0.0000010	$96.44K ₿5.82	$6.24M ₿393.75	$2.63M ₿165.81
2652	Chain-key Ethereum CKETH	$2,537.65 ₿0.051	-2.38	$2.59M ₿0	$2,632.86 ₿0.051	$2,487.47 ₿0.049	$4.39K ₿0.05	$2.59M	$2.59M ₿0
2653	TOP AI Network TOP	$0.000176 ₿0.0000000040	-6.39	$2.59M ₿16.57	$0.000188 ₿0.0000000041	$0.0001749 ₿0.0000000038	$2M ₿14.21	$2.59M ₿80.92	$2.59M ₿16.57
2654	Honeyland HXD	$0.0059 ₿0.0000016	-0.28	$2.59M ₿392.88	$0.00605 ₿0.0000020	$0.005705 ₿0.0000016	$121.8K ₿3.99	$5.9M ₿1.68K	$2.59M ₿392.88
2656	GET Protocol GET	$0.6284 ₿0.000042	0.26	$2.59M ₿514.19	$0.6416 ₿0.000044	$0.6107 ₿0.000039	$19.43 ₿3.44	$14.41M ₿967.58	$2.59M ₿514.19
2657	Tidecoin TDC	$0.1394	-1.56	$2.58M	$0.1475	$0.1395	$1.1K	$2.58M	$2.58M
2658	GAM3S.GG G3	$0.005559 ₿0.0000026	-0.37	$2.58M ₿0	$0.005788 ₿0.0000032	$0.005138 ₿0.0000026	$615.23K ₿93.69	$5.56M ₿2.66K	$2.58M ₿0
2659	TON Community TON	$0.009611 ₿0.00000040	-2.53	$2.58M ₿109.95	$0.009908 ₿0.00000044	$0.00961 ₿0.00000037	$25.06K ₿0.91	$3.85M ₿164.02	$2.58M ₿109.95
2660	Biconomy Exchange Token BIT	$0.00000899 ₿0.000000000079	-4.10	$2.57M ₿23.86	$0.000009379 ₿0.000000000079	$0.00000898 ₿0.000000000076	$1.84M ₿10.93	$5.47M ₿50.99	$2.57M ₿23.86
2661	Dvision Network DVI	$0.01042 ₿0.00000051	-2.08	$2.57M ₿127.08	$0.01076 ₿0.00000053	$0.01042 ₿0.00000049	$218.01K ₿14.52	$10.43M ₿514.95	$2.57M ₿127.08
2662	Peng PENG	$0.02563 ₿0.0000040	-10.00	$2.56M ₿406.18	$0.02876 ₿0.0000045	$0.02465 ₿0.0000032	$239.94K ₿110.29	$2.56M ₿406.18	$2.56M ₿406.18
2663	DeepFakeAI FAKEAI	$0.002671 ₿0.00000019	1.90	$2.56M ₿186.16	$0.002778 ₿0.00000023	$0.002448 ₿0.00000019	$57.97K ₿7.96	$2.56M ₿186.16	$2.56M ₿186.16
2664	Minted MTD	$0.01098 ₿0.00000073	0.41	$2.56M ₿144.89	$0.01123 ₿0.00000076	$0.01061 ₿0.00000071	$2.92K ₿0.29	$10.61M ₿686.76	$2.56M ₿144.89
2665	OSCAR OSCAR	$0.002861	-9.74	$2.56M	$0.003387	$0.002832	$441.45K	$2.56M	$2.56M
2666	A3S AA	$0.01064 ₿0.0000097	-11.63	$2.56M ₿0	$0.01204 ₿0.000011	$0.01034 ₿0.0000092	$2.79M ₿5.12	$3.19M ₿1.94K	$2.56M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.63 ₿0.000025	$2.52 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	HYDRA HYDRA	$0.0000003109	-9.30	$2.55M	$0.0000003428	$0.0000002837	$12.68K	$2.55M	$2.55M
2668	Omira OMIRA	$0.02552	-1.65	$2.55M	$0.02646	$0.02461	$14.23K	$2.55M	$2.55M
2669	Utility Cjournal UCJL	$9.37 ₿0.000099	-0.57	$2.55M ₿27.21	$10.03 ₿0.00010	$9.17 ₿0.000099	$21.73K ₿2.19	$9.37B ₿99.94K	$2.55M ₿27.21
2670	Metaverse Index MVI	$20.11 ₿0.00066	-5.48	$2.55M ₿109.33	$21.65 ₿0.00069	$19.88 ₿0.00065	$2.73K ₿0.32	$2.55M ₿109.33	$2.55M ₿109.33
2671	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2672	ShibaDoge SHIBDOGE	$0 ₿0.	-2.14	$2.54M ₿58.71	$0 ₿0.	$0 ₿0.	$990.24 ₿0	$4.07M ₿115.28	$2.54M ₿58.71
2673	FATCAT $FATCAT	$0.002782	0.19	$2.53M	$0.002849	$0.002683	$19.08K	$2.78M	$2.53M
2678	Tierion TNT	$0.005873 ₿0.000000093	0.41	$2.52M ₿39.98	$0.005875 ₿0.000000094	$0.005834 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2679	DogeGF DOGEGF	$0.000000000091 ₿0.0000000000000026	-1.75	$2.52M ₿71.84	$0.000000000095 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$6.32K ₿0.74	$2.98M ₿87.86	$2.52M ₿71.84
2680	Sallar ALL	$0.0009661	-1.02	$2.52M	$0.00101	$0.000924	$86.12K	$2.52M	$2.52M
2681	Crypto.com Bridged DAI (Cronos) DAI	$1	0.02	$2.51M	$1.01	$0.9951	$11.15K	$2.51M	$2.51M
2682	BoxBet BXBT	$0.02933 ₿0.0000026	-4.12	$2.51M ₿201.19	$0.03101 ₿0.0000027	$0.02848 ₿0.0000026	$168.18K ₿0.23	$2.8M ₿257.55	$2.51M ₿201.19
2685	EverRise RISE	$0.00003492 ₿0.0000000017	-5.21	$2.5M ₿128.62	$0.00003728 ₿0.0000000019	$0.00003453 ₿0.0000000017	$1.73K ₿0.14	$2.5M ₿128.78	$2.5M ₿128.62
2686	Parallel PAR	$1.12 ₿0.000015	-1.86	$2.5M ₿33.47	$1.18 ₿0.000014	$1.1 ₿0.000013	$76.26K ₿0.1	$2.5M ₿33.47	$2.5M ₿33.47
2687	Bitcoin 2 BTC2	$0.139 ₿0.0000059	-4.80	$2.5M ₿107.27	$0.1461 ₿0.0000059	$0.139 ₿0.0000055	$1.65K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2688	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2014 ₿0.0000019	$0.1911 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2691	Froge FROGE	$0.000000003832 ₿0.000000000000085	-7.81	$2.49M ₿0	$0.000000004302 ₿0.	$0.000000003779 ₿0.	$229.06K ₿0	$2.49M ₿59.1	$2.49M ₿0
2693	Chickencoin CHKN	$0.00000003602 ₿0.0000000000072	-3.44	$2.49M ₿0	$0.00000003857 ₿0.0000000000080	$0.00000003577 ₿0.0000000000066	$106.04K ₿31.11	$2.49M ₿462.5	$2.49M ₿0
2694	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02251 ₿0.00000021	$0.01757 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2695	Ethos ETHOS	$0.001399	-4.59	$2.48M	$0.001492	$0.001385	$84	$7M	$2.48M
2696	LiquidDriver LQDR	$0.2435 ₿0.000010	-2.58	$2.48M ₿43.69	$0.264 ₿0.000010	$0.2413 ₿0.000010	$31.37K ₿0.42	$2.48M	$2.48M ₿43.69
2697	Navigator Exchange NAVI	$0.8208 ₿0.000011	-33.26	$2.48M ₿34.56	$1.24 ₿0.000013	$0.8556 ₿0.000010	$424.9K ₿1.1	$2.48M ₿34.56	$2.48M ₿34.56
2700	DeepBrain Chain DBC	$0.0007722 ₿0.000000073	-8.85	$2.47M ₿234.67	$0.0008494 ₿0.000000077	$0.000748 ₿0.000000071	$101.1K ₿10.19	$7.73M ₿733.35	$2.47M ₿234.67
2701	Kinetix Finance Token KAI	$0.002558	-6.38	$2.47M	$0.002798	$0.00248	$27.98K	$2.56M	$2.47M
2703	Anchor Protocol ANC	$0.007026 ₿0.00000028	-5.22	$2.46M ₿99	$0.007413 ₿0.00000030	$0.00679 ₿0.00000027	$80.46K ₿2.18	$7.01M ₿282.54	$2.46M ₿99
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	PoolTogether POOL	$0.3428 ₿0.0000070	-4.54	$2.46M ₿41.19	$0.3631 ₿0.0000071	$0.3408 ₿0.0000068	$11.66K ₿0.05	$3.43M ₿70.88	$2.46M ₿41.19
2705	Qi Dao QI	$0.01677 ₿0.00000063	-2.57	$2.46M ₿52.98	$0.01741	$0.01663	$11.57 ₿0.01	$3.36M ₿126.32	$2.46M ₿52.98
2706	Stable STABLE	$2.45 ₿0.00010	-1.90	$2.45M ₿0	$2.61 ₿0.00010	$2.4 ₿0.000095	$574.56 ₿0.06	$2.45M	$2.45M ₿0
2707	Crash On Base CRASH	$0.002566	-4.82	$2.45M	$0.003026	$0.002531	$32.22K	$2.45M	$2.45M
2708	GEEQ GEEQ	$0.04496 ₿0.0000038	-11.72	$2.45M ₿196.42	$0.05244 ₿0.0000040	$0.04448 ₿0.0000038	$231.57K ₿6.27	$4.5M ₿392.84	$2.45M ₿196.42
2710	MicrovisionChain SPACE	$0.4019 ₿0.00027	-4.10	$2.45M ₿737.72	$0.4219 ₿0.00028	$0.3828 ₿0.00027	$102.56K ₿36.71	$8.44M ₿5.83K	$2.45M ₿737.72
2712	Nostra NSTR	$0.0244	-0.74	$2.44M	$0.02479 ₿0.	$0.02427 ₿0.	$60.88K ₿0	$2.44M	$2.44M
2713	LibertAI LTAI	$0.1523	-2.15	$2.44M	$0.1571	$0.1503	$70.83	$3.38M	$2.44M
2716	HXRO HXRO	$0.003931 ₿0.0000013	-21.45	$2.44M ₿867.49	$0.005015 ₿0.0000014	$0.003919 ₿0.0000013	$1.76K ₿0.63	$3.93M ₿1.4K	$2.44M ₿867.49
2717	Trog TROG	$0.000005779	9.51	$2.43M	$0.000005959	$0.00000509	$52.61K	$2.43M	$2.43M
2718	Evmos EVMOS	$0.004739 ₿0.0000010	-10.52	$2.43M ₿511.62	$0.005314 ₿0.0000010	$0.004518 ₿0.0000010	$4.42M ₿15.07	$4.74M ₿1.03K	$2.43M ₿511.62
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}