Страница результатов 12 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	Synternet SYNT	$0.01411	-5.53	$13.25M	$0.01517	$0.01409	$4.12M	$16.42M	$13.25M
1386	Biswap BSW	$0.02654 ₿0.0000016	4.52	$13.27M ₿838.72	$0.02661 ₿0.0000017	$0.02358 ₿0.0000016	$37.44M ₿89.11	$15.34M ₿969.69	$13.27M ₿838.72
1387	Vestra DAO VSTR	$0.009629	0.02	$13.23M	$0.00968	$0.008799	$35.75K	$481.48M	$13.23M
1388	KRYLL KRL	$0.3313 ₿0.000013	-1.97	$13.21M ₿490.29	$0.3385 ₿0.000013	$0.3284 ₿0.000013	$251.24K ₿15.88	$16.38M ₿662.75	$13.21M ₿490.29
1389	Cornucopias COPI	$0.01278 ₿0.0000010	-3.76	$13.2M ₿935.82	$0.01336 ₿0.0000010	$0.01236 ₿0.0000010	$179.23K ₿9.16	$49.11M ₿4.13K	$13.2M ₿935.82
1390	AdEx ADX	$0.08925 ₿0.0000039	-9.15	$13.2M ₿571.75	$0.099 ₿0.0000042	$0.08718 ₿0.0000039	$10.29M ₿150.67	$13.39M ₿595.38	$13.2M ₿571.75
1391	LooksRare LOOKS	$0.0132 ₿0.0000024	-4.34	$13.12M ₿2.48K	$0.01393 ₿0.0000025	$0.01283 ₿0.0000022	$2.18M ₿320.02	$13.12M ₿2.48K	$13.12M ₿2.48K
1392	Persistence XPRT	$0.0577 ₿0.0000045	1.18	$13.11M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$9.06M ₿6.88	$13.25M ₿924.05	$13.11M ₿918.58
1393	WEMIX Dollar WEMIX$	$0.8994 ₿0.000038	-5.75	$13.08M ₿410.77	$0.9546 ₿0.	$0.8393 ₿0.	$299.68K ₿0	$13.08M ₿453.2	$13.08M ₿410.77
1394	Quiztok QTCON	$0.001169 ₿0.000000032	-1.74	$13.06M ₿206	$0.001198 ₿0.000000034	$0.001135 ₿0.000000032	$102.43K ₿5.17	$14.03M ₿390.42	$13.06M ₿206
1396	GME GME	$0.001887 ₿0.0000000069	-8.43	$13M ₿0	$0.002085 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.63M ₿6.91	$13M ₿47.89	$13M ₿0
1397	Counterparty XCP	$5.01 ₿0.00016	-0.07	$12.99M ₿418.73	$5.01 ₿0.00017	$4.72 ₿0.00016	$3.26K ₿0.06	$13.28M ₿427.86	$12.99M ₿418.73
1398	Voxies VOXEL	$0.05502 ₿0.0000045	-0.42	$12.97M ₿788.95	$0.05588 ₿0.0000049	$0.05141 ₿0.0000045	$10.53M ₿112	$16.5M ₿1.37K	$12.97M ₿788.95
1399	WeatherXM WXM	$0.1994	-2.57	$12.93M	$0.2064	$0.1906	$94.68K	$19.76M	$12.93M
1400	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1401	Measurable Data Token MDT	$0.02125 ₿0.0000014	1.16	$12.89M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$15.2M ₿109.87	$21.26M ₿1.49K	$12.89M ₿904.16
1402	Alpha Fi ALPHA	$1.41	-1.55	$12.89M	$1.44	$1.31	$27.3K	$14.06M	$12.89M
1403	Zenrock ROCK	$0.0712	18.21	$12.86M	$0.07709	$0.02588	$73.96K	$71.13M	$12.86M
1404	SUKU SUKU	$0.02917 ₿0.0000032	-2.76	$12.86M ₿765.22	$0.03048 ₿0.0000034	$0.02856 ₿0.0000016	$295.46K ₿104.01	$43.76M ₿4.99K	$12.86M ₿765.22
1405	SpaceChain (ERC-20) SPC	$0.03153 ₿0.00000015	-0.61	$12.81M ₿61.7	$0.03175 ₿0.00000015	$0.03081 ₿0.00000013	$3.63K ₿0.67	$19.03M ₿92.26	$12.81M ₿61.7
1406	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,599 ₿1.00047	-1.19	$12.8M ₿0	$106,362 ₿1.015	$100,820 ₿0.98	$50.79K ₿10.65	$12.8M	$12.8M ₿0
1407	MemeFi MEMEFI	$0.001279	-3.57	$12.81M	$0.001333	$0.001196	$11.6M	$12.81M	$12.81M
1408	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0127	-4.80	$12.7M	$0.01373	$0.01206	$28.55K	$12.7M	$12.7M
1409	Thena THE	$0.2297 ₿0.0000075	-6.30	$12.63M ₿209.47	$0.2451 ₿0.0000078	$0.2119 ₿0.0000074	$19.23M ₿16.64	$58.84M ₿1.14K	$12.63M ₿209.47
1411	Ellipsis EPS	$0.01809 ₿0.00000043	-2.77	$12.64M ₿306.85	$0.01863 ₿0.00000043	$0.01774 ₿0.00000042	$63.5 ₿0.01	$13.1M ₿317.94	$12.64M ₿306.85
1412	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.54	$12.61M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$46.14K ₿0.56	$12.61M ₿334.67	$12.61M ₿334.67
1413	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1414	AEROBUD AEROBUD	$0.01256	-8.96	$12.57M	$0.01387	$0.01164	$230.82K	$12.57M	$12.57M
1415	Planet IX IXT	$0.0878 ₿0.0000015	-12.26	$12.52M ₿175.01	$0.1001 ₿0.0000016	$0.08679 ₿0.0000015	$55.82K ₿4.2	$13.45M ₿241.76	$12.52M ₿175.01
1417	Equilibria Finance EQB	$0.3677 ₿0.000010	-2.96	$12.46M ₿314.25	$0.3808 ₿0.000011	$0.3452 ₿0.000010	$39.57K ₿1	$36.82M ₿1.09K	$12.46M ₿314.25
1418	Based ETH BSDETH	$2,550.42 ₿0.050	-5.45	$12.45M ₿0	$2,713.09 ₿0.052	$2,472.99 ₿0.050	$650.26K ₿5.57	$12.45M	$12.45M ₿0
1421	Penumbra UM	$0.3435	-2.90	$12.38M	$0.3544	$0.3432	$2.87K	$34.37M	$12.38M
1422	Cryptex Finance CTX	$1.65 ₿0.000066	-1.68	$12.37M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.33M ₿10.89	$16.54M ₿667.6	$12.37M ₿383.05
1423	Volt Inu VOLT	$0.0000001984 ₿0.0000000000076	-7.61	$12.37M ₿478.45	$0.000000217 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$586.73K ₿68.96	$13.71M ₿530.22	$12.37M ₿478.45
1424	JETT CRYPTO JETT	$0.1934	-1.37	$12.32M	$0.1969	$0.1877	$156.55K	$19.35M	$12.32M
1425	MOO DENG MOODENG	$0.00002924	-7.67	$12.3M	$0.00003419	$0.00002795	$12.24M	$12.3M	$12.3M
1427	Metis Bridged WETH (Metis Andromeda) WETH	$2,480.39	-5.46	$12.29M	$2,631.85	$2,401.41	$446.68K	$12.29M	$12.29M
1428	Wagmi WAGMI	$0.00675 ₿0.00000019	-1.34	$12.26M ₿303.09	$0.006872 ₿0.00000020	$0.006478 ₿0.00000018	$178.5K ₿5.7	$35.23M	$12.26M ₿303.09
1429	Tranchess CHESS	$0.06122 ₿0.0000038	-3.82	$12.19M ₿593.76	$0.06391 ₿0.0000039	$0.05904 ₿0.0000037	$3.71M ₿62.03	$18.3M ₿1.14K	$12.19M ₿593.76
1430	RabBitcoin RBTC	$0.0000009621	8.41	$12.21M	$0.00000101	$0.0000008503	$183.57K	$20.2M	$12.21M
1431	PIVX PIVX	$0.13 ₿0.0000068	-3.75	$12.19M ₿560.3	$0.1351 ₿0.0000071	$0.1249 ₿0.0000068	$2.56M ₿63.8	$12.19M ₿560.3	$12.19M ₿560.3
1432	Koma Inu KOMA	$0.0201	-4.22	$12.18M	$0.02124	$0.01935	$7.81M	$12.18M	$12.18M
1433	Polimec PLMC	$0.1927 ₿0.0000058	-3.41	$12.18M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$129.94K ₿1.3	$19.27M ₿581.21	$12.18M ₿0
1434	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	0.37	$12.17M	$1	$0.9949	$161.07K	$12.17M	$12.17M
1435	bemo Staked TON STTON	$3.36 ₿0.00010	-2.82	$12.16M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$6.97K ₿2.03	$12.16M	$12.16M ₿0
1437	FIO Protocol FIO	$0.01483 ₿0.00000066	-5.49	$12.04M ₿481.58	$0.01574 ₿0.00000069	$0.01427 ₿0.00000065	$5.56M ₿100.74	$14.83M ₿665.36	$12.04M ₿481.58
1438	EthicHub ETHIX	$0.1704 ₿0.0000030	-2.85	$12.02M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.28K ₿0.01	$17.05M ₿304.82	$12.02M ₿214.89
1439	zKML ZKML	$0.1257 ₿0.0000066	-11.65	$12.02M ₿0	$0.143 ₿0.0000070	$0.1135 ₿0.0000064	$60.92K ₿7.65	$12.46M ₿660.83	$12.02M ₿0
1441	Bitrue Coin BTR	$0.03451 ₿0.00000088	0.58	$11.97M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.08M ₿159.75	$27.66M ₿705.8	$11.97M ₿253.71
1443	Bitcoin Gold BTG	$0.6828 ₿0.00066	0.15	$11.96M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.52K ₿197.93	$11.96M ₿14.07K	$11.96M ₿11.74K
1444	CEEK Smart VR Token CEEK	$0.01234 ₿0.0000010	-2.15	$11.95M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.08M ₿38.25	$12.35M ₿1.05K	$11.95M ₿910.32
1446	BasedAI BASEDAI	$0.3344 ₿0.00015	2.94	$11.92M ₿0	$0.3342 ₿0.00015	$0.271 ₿0.00014	$267.16K ₿56.24	$11.92M ₿5.36K	$11.92M ₿0
1448	Nuvola Digital NVL	$0.7058	-3.88	$11.87M	$0.7428	$0.6761	$21.16K	$14.82M	$11.87M
1449	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.28	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1450	WeFi WFI	$0.4236	-2.61	$11.83M	$0.4351	$0.4222	$1.02M	$423.67M	$11.83M
1451	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.12	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$0.8 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1452	Singularry SINGULARRY	$0.01178	-2.99	$11.78M	$0.01221	$0.01131	$1.93K	$11.78M	$11.78M
1453	Department Of Government Efficiency DOGE	$0.01201	-13.05	$11.77M	$0.01393	$0.0107	$2.43M	$11.77M	$11.77M
1454	Osmosis allBTC BTC	$104,006 ₿1	-1.44	$11.77M	$105,767 ₿1	$100,638 ₿1	$5.66M	$11.77M	$11.77M
1455	Comtech Gold CGO	$108.02 ₿0.0011	-0.89	$11.77M ₿156.14	$109.14 ₿0.0011	$107.33 ₿0.0010	$1.23M ₿12.27	$11.77M ₿156.14	$11.77M ₿156.14
1456	Tensorplex Staked TAO STTAO	$442.36 ₿0.0092	-4.65	$11.76M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$33.48K ₿3.54	$11.76M ₿226.01	$11.76M ₿226.01
1457	Ribbon Finance RBN	$0.1228 ₿0.000025	-3.80	$11.73M ₿24.34K	$0.1296 ₿0.000025	$0.1165 ₿0.000024	$429.4K ₿82.44	$122.85M ₿25.38K	$11.73M ₿24.34K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	DexNet DEXNET	$0.02931 ₿0.00000063	0.09	$11.73M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$121.96K ₿12.73	$87.95M ₿141.12	$11.73M ₿0
1459	Beefy.Finance BIFI	$146.57 ₿0.0060	-5.45	$11.73M ₿488.28	$155.01 ₿0.0062	$140.64 ₿0.0057	$1.21M ₿53.67	$11.73M ₿488.28	$11.73M ₿488.28
1460	Stader BNBx BNBX	$714.3 ₿0.0092	-2.28	$11.72M ₿420.61	$734.59 ₿0.0092	$693.71 ₿0.0089	$12.53K ₿2.47	$0	$11.72M ₿420.61
1461	Taraxa TARA	$0.002163 ₿0.00000014	-10.08	$11.72M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$484.68K ₿8.96	$23.29M ₿1.53K	$11.72M ₿568.42
1462	Dione DIONE	$0.001154 ₿0.00000026	-5.63	$11.71M ₿2.5K	$0.001244 ₿0.00000027	$0.001135 ₿0.00000024	$234.22K ₿64.88	$15.5M ₿2.62K	$11.71M ₿2.5K
1465	Mochi MOCHI	$0.00001156 ₿0.00000000065	-8.91	$11.66M ₿660.41	$0.00001297 ₿0.00000000076	$0.00001083 ₿0.00000000066	$88.31K ₿9.35	$11.66M ₿660.41	$11.66M ₿660.41
1466	MANEKI MANEKI	$0.001315	-5.42	$11.65M	$0.001404	$0.001274	$9.45M	$11.69M	$11.65M
1467	Binance-Peg EOS EOS	$0.5838 ₿0.000015	-3.89	$11.59M ₿0	$0.6123 ₿0.000015	$0.57 ₿0.000014	$5.54K ₿0.34	$11.59M	$11.59M ₿0
1468	BFG Token BFG	$0.01738 ₿0.00000023	0.06	$11.63M ₿0	$0.01748 ₿0.00000024	$0.01727 ₿0.00000023	$18.75K ₿0.55	$57.65M ₿1.2K	$11.63M ₿0
1469	DeFiPulse Index DPI	$87 ₿0.0019	-4.25	$11.59M ₿399.19	$91.08 ₿0.0020	$82.54 ₿0.0018	$38.17K ₿1.43	$11.59M ₿399.19	$11.59M ₿399.19
1470	Loan Protocol LOAN	$0.000416 ₿0.00000000097	-1.85	$11.59M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$377.79K ₿1.66	$42.56M ₿71.6	$11.59M ₿0
1471	Dmail Network DMAIL	$0.1159 ₿0.000012	-12.21	$11.55M ₿383.03	$0.1339 ₿0.000012	$0.1154 ₿0.000011	$1.82M ₿91.46	$23.19M ₿2.4K	$11.55M ₿383.03
1473	Foxsy AI FOXSY	$0.01711	-3.70	$11.52M	$0.0178	$0.01628	$1.18M	$33.85M	$11.52M
1474	SwissCheese SWCH	$0.2695 ₿0.000011	-7.52	$11.54M ₿211.92	$0.2973 ₿0.000011	$0.2688 ₿0.000010	$3.32M ₿8.94	$32.38M ₿1.39K	$11.54M ₿211.92
1477	Hifi Finance HIFI	$0.07683 ₿0.000016	-9.68	$11.38M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$14.11M ₿384.77	$12.8M ₿2.31K	$11.38M ₿1.98K
1478	Zcoin FIRO	$0.6521 ₿0.000028	-2.88	$11.31M ₿391.22	$0.6716 ₿0.000030	$0.6447 ₿0.000028	$466.97K ₿61.74	$11.31M ₿617.55	$11.31M ₿391.22
1481	ValleyDAO GROW	$0.3735 ₿0.000021	7.39	$11.29M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$46.26K ₿1.01	$11.29M ₿638.19	$11.29M ₿135.23
1482	Puss PUSS	$0.01128	-0.63	$11.28M	$0.01161	$0.01106	$854.55K	$11.28M	$11.28M
1483	Botto BOTTO	$0.2411 ₿0.000017	-5.08	$11.27M ₿767.17	$0.2565 ₿0.000019	$0.2369 ₿0.000017	$64.71K ₿16.53	$22.63M ₿1.74K	$11.27M ₿767.17
1484	SEDA SEDA	$0.03191	-2.05	$11.26M	$0.03258	$0.03189	$402.77K	$32.08M	$11.26M
1487	StorX SRX	$0.05765 ₿0.00000058	-0.30	$11.11M ₿264.61	$0.05834 ₿0.00000058	$0.05747 ₿0.00000056	$2.12M ₿10.79	$34.77M ₿346.52	$11.11M ₿264.61
1488	Bellscoin BELLS	$0.1829 ₿0.0000076	-14.01	$11.11M ₿114.88	$0.2162 ₿0.0000091	$0.1718 ₿0.0000072	$1.15M ₿2.79	$11.11M ₿114.88	$11.11M ₿114.88
1489	Wecan WECAN	$0.006437 ₿0.000000057	-13.74	$11.09M ₿99.56	$0.007508 ₿0.000000058	$0.004648 ₿0.000000053	$284.64K ₿0.34	$12.88M ₿115.62	$11.09M ₿99.56
1490	Helium IOT IOT	$0.0004535 ₿0.000000018	1.60	$10.94M ₿458.76	$0.0004535 ₿0.000000019	$0.000419 ₿0.000000017	$4.13K ₿0.42	$90.58M ₿3.62K	$10.94M ₿458.76
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Boba Oppa BOBAOPPA	$0.0005516 ₿0.0000000081	-2.09	$11.02M ₿0	$0.0005666 ₿0.0000000082	$0.0005059 ₿0.0000000063	$498.62 ₿8.47	$11.02M ₿811.62	$11.02M ₿0
1492	Tokemak TOKE	$0.1368 ₿0.000014	-3.68	$11M ₿560.64	$0.142 ₿0.000014	$0.1292 ₿0.000014	$253.57K ₿3.06	$13.68M ₿1.42K	$11M ₿560.64
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	Kleros PNK	$0.01513 ₿0.00000043	-2.45	$10.96M ₿316.59	$0.01557 ₿0.00000043	$0.01493 ₿0.00000041	$222.79K ₿4.52	$12.18M ₿339.52	$10.96M ₿316.59
1496	Samoyedcoin SAMO	$0.002304 ₿0.00000014	-4.33	$10.94M ₿622.21	$0.002426 ₿0.00000015	$0.00217 ₿0.00000014	$836.51K ₿16.53	$10.94M ₿706.6	$10.94M ₿622.21
1497	Pocketcoin PKOIN	$0.9561 ₿0.0000074	-2.00	$10.92M ₿85.2	$0.9757 ₿0.0000077	$0.9456 ₿0.0000065	$109.53K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1498	Propbase PROPS	$0.02602 ₿0.0000028	-6.93	$10.91M ₿995.45	$0.02876 ₿0.0000035	$0.02574 ₿0.0000028	$2.61M ₿17.69	$31.23M ₿3.47K	$10.91M ₿995.45
1499	The Root Network ROOT	$0.00478 ₿0.00000097	-2.64	$10.89M ₿0	$0.004983 ₿0.0000010	$0.004345 ₿0.00000093	$4.39M ₿212.3	$57.38M ₿11.54K	$10.89M ₿0
1500	Masa MASA	$0.01951	-8.65	$10.86M	$0.02174	$0.01852	$5.59M	$30.57M	$10.86M
1501	Aleph ALEPH	$0.05799 ₿0.0000034	-6.00	$10.81M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$693.25K ₿175.09	$29M ₿1.74K	$10.81M ₿649.95
1503	Vaiot VAI	$0.02834 ₿0.0000041	-7.30	$10.76M ₿1.32K	$0.03061 ₿0.0000045	$0.02737 ₿0.0000041	$393.37K ₿22.35	$11.34M ₿1.65K	$10.76M ₿1.32K
1506	SwarmNode.ai SNAI	$0.01185	-0.23	$10.66M	$0.01223	$0.01016	$2.37M	$11.82M	$10.66M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}