Страница результатов 12 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2303	Asia Coin ASIA	$0.03708 ₿0.00000058	5.47	$1.85M ₿29.41	$0.03714 ₿0.00000058	$0.03515 ₿0.00000055	$46.74K ₿0.74	$3.71M ₿58.83	$1.85M ₿29.41
2307	Symbiosis SIS	$0.02247 ₿0.00000035	2.22	$1.85M ₿29.27	$0.02322 ₿0.00000037	$0.0216 ₿0.00000034	$2.56M ₿40.75	$2.24M ₿35.46	$1.85M ₿29.27
2308	RyuJin RYU	$0.00000000183 ₿0.000000000000029	-0.22	$1.83M ₿29.15	$0.000000001891 ₿0.000000000000029	$0.000000001807 ₿0.000000000000028	$5.1K ₿0.08	$1.83M ₿29.15	$1.83M ₿29.15
2315	sudeng HIPPO	$0.000179 ₿0.0000000028	5.03	$1.81M ₿28.64	$0.0001988 ₿0.0000000031	$0.0001646 ₿0.0000000026	$2.02M ₿32.27	$1.81M ₿28.64	$1.81M ₿28.64
2317	Wrapped AyeAyeCoin WAAC	$0.3005 ₿0.0000047	-0.09	$1.8M ₿28.69	$0.301 ₿0.0000047	$0.2992 ₿0.0000047	$1.28K ₿0.02	$1.8M ₿28.69	$1.8M ₿28.69
2318	StakeWise SWISE	$0.002388 ₿0.000000038	0	$1.8M ₿28.73	$0	$0	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2319	Hooked Protocol HOOK	$0.006253 ₿0.000000099	3.97	$1.8M ₿28.55	$0.006334 ₿0.000000099	$0.005964 ₿0.000000094	$219.97K ₿3.51	$3.13M ₿49.61	$1.8M ₿28.55
2320	PIXL PIXL	$0.003586 ₿0.000000057	1.90	$1.79M ₿28.53	$0.003734 ₿0.000000059	$0.003501 ₿0.000000055	$787.93 ₿0.01	$1.79M ₿28.53	$1.79M ₿28.53
2322	Measurable Data Token MDT	$0.002937 ₿0.000000046	1.55	$1.78M ₿28.25	$0.003152 ₿0.000000049	$0.002826 ₿0.000000045	$107.84K ₿1.8	$2.94M ₿46.59	$1.78M ₿28.25
2325	Blend BLND	$0.05029 ₿0.00000080	-0.35	$1.77M ₿28.27	$0.05122 ₿0.00000081	$0.05013 ₿0.00000079	$2.92K ₿0.05	$3.38M ₿53.81	$1.77M ₿28.27
2326	Samoyedcoin SAMO	$0.0003108 ₿0.0000000049	-1.42	$1.78M ₿28.31	$0.0003186 ₿0.0000000050	$0.0003003 ₿0.0000000047	$66.67K ₿1.06	$1.78M ₿28.31	$1.78M ₿28.31
2328	Tron Bull BULL	$0.001781 ₿0.000000028	-7.24	$1.78M ₿28.52	$0.001994 ₿0.000000031	$0.001789 ₿0.000000028	$112.67K ₿1.78	$1.78M ₿28.52	$1.78M ₿28.52
2330	Chudjak CHUD	$0.001918 ₿0.000000026	18.09	$1.78M ₿25.01	$0.001725 ₿0.000000027	$0.001572 ₿0.000000024	$32.52K ₿0.31	$1.78M ₿25.01	$1.78M ₿25.01
2332	Troll TROLL	$0.00000000184 ₿0.000000000000029	-0.43	$1.77M ₿28.04	$0.000000001865 ₿0.000000000000029	$0.000000001782 ₿0.000000000000028	$107.07K ₿1.7	$1.77M ₿28.04	$1.77M ₿28.04
2333	KiboShib KIBSHI	$0.00000176 ₿0.000000000027	-9.99	$1.76M ₿27.99	$0.000001959 ₿0.000000000031	$0.0000017 ₿0.000000000027	$63.09K ₿0.98	$1.76M ₿27.99	$1.76M ₿27.99
2334	Ēnosys HLN	$0.02728 ₿0.00000043	-2.32	$1.76M ₿28.04	$0.02901 ₿0.00000046	$0.02727 ₿0.00000043	$36.64K ₿0.58	$4.09M ₿65.1	$1.76M ₿28.04
2336	Vader VADER	$0.001766 ₿0.000000028	7.97	$1.76M ₿27.98	$0.001781 ₿0.000000028	$0.001635 ₿0.000000026	$59.31K ₿1.01	$1.76M ₿27.98	$1.76M ₿27.98
2338	Grok GROK	$0.0002774 ₿0.0000000043	0.95	$1.75M ₿27.8	$0.0002827 ₿0.0000000044	$0.0002693 ₿0.0000000042	$117.3K ₿2.11	$1.83M ₿29.01	$1.75M ₿27.8
2341	Basenji BENJI	$0.001743 ₿0.000000027	5.18	$1.74M ₿27.82	$0.001805 ₿0.000000028	$0.001647 ₿0.000000026	$103.36K ₿1.64	$1.74M ₿27.82	$1.74M ₿27.82
2345	Index Cooperative INDEX	$0.2499 ₿0.0000039	2.96	$1.73M ₿27.45	$0.2586 ₿0.0000041	$0.2428 ₿0.0000038	$16.68K ₿0.26	$2.25M ₿35.68	$1.73M ₿27.45
2347	Stafi FIS	$0.01117 ₿0.00000017	-5.95	$1.73M ₿27.88	$0.01188 ₿0.00000018	$0.0109 ₿0.00000017	$184.31K ₿2.92	$1.73M ₿27.88	$1.73M ₿27.88
2348	HyperGPT HGPT	$0.001922 ₿0.000000030	2.80	$1.72M ₿27.33	$0.001968 ₿0.000000030	$0.001853 ₿0.000000029	$238.92K ₿3.82	$1.91M ₿30.23	$1.72M ₿27.33
2354	Mr. Miggles MIGGLES	$0.00178 ₿0.000000028	-1.66	$1.71M ₿27.06	$0.001859 ₿0.000000029	$0.001778 ₿0.000000028	$67.35K ₿1.07	$1.71M ₿27.06	$1.71M ₿27.06
2355	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2357	Botto BOTTO	$0.03732 ₿0.00000059	1.90	$1.7M ₿26.97	$0.03742 ₿0.00000059	$0.03581 ₿0.00000057	$59.43K ₿0.94	$3.5M ₿55.5	$1.7M ₿26.97
2360	Arianee ARIA20	$0.01575 ₿0.00000025	-2.73	$1.69M ₿27.07	$0.01627 ₿0.00000025	$0.01566 ₿0.00000024	$3.08 ₿0	$3.15M ₿50.35	$1.69M ₿27.07
2363	BOB BOB	$0.08048 ₿0.0000012	5.27	$1.69M ₿26.71	$0.08827 ₿0.0000013	$0.06692 ₿0.0000010	$19.27K ₿0.3	$1.69M ₿26.71	$1.69M ₿26.71
2364	DexKit KIT	$0.1688 ₿0.0000026	0.01	$1.69M ₿26.82	$0.171 ₿0.0000027	$0.1677 ₿0.0000026	$182.97 ₿0	$1.69M ₿26.82	$1.69M ₿26.82
2365	Pluton PLU	$0.1213 ₿0.0000019	0.55	$1.69M ₿26.74	$0.1249 ₿0.0000019	$0.1196 ₿0.0000018	$13.94K ₿0.22	$1.7M ₿26.94	$1.69M ₿26.74
2366	SafeCoin SAFE	$0.05396 ₿0.00000085	3.83	$1.68M ₿26.7	$0.05951 ₿0.00000093	$0.05196 ₿0.00000081	$4.67 ₿0	$1.68M ₿26.7	$1.68M ₿26.7
2367	Panther Protocol ZKP	$0.003948 ₿0.000000062	-4.56	$1.68M ₿26.69	$0.00432 ₿0.000000068	$0.003917 ₿0.000000061	$4.42M ₿70.3	$1.68M ₿26.69	$1.68M ₿26.69
2368	Signum SIGNA	$0.0007671 ₿0.000000012	-0.95	$1.68M ₿26.57	$0.0007773 ₿0.000000012	$0.0007597 ₿0.000000011	$8.62K ₿0.14	$1.68M ₿26.57	$1.68M ₿26.57
2372	SIX Network SIX	$0.006143 ₿0.000000097	4.01	$1.68M ₿26.65	$0.006164 ₿0.000000097	$0.005875 ₿0.000000093	$158.85K ₿2.53	$6.14M ₿97.32	$1.68M ₿26.65
2374	dHedge DAO DHT	$0.03087 ₿0.00000049	-3.20	$1.68M ₿26.71	$0.0323 ₿0.00000051	$0.03045 ₿0.00000048	$61.66 ₿0	$3.09M ₿49.1	$1.68M ₿26.71
2375	Empyreal EMP	$5.6 ₿0.000088	-9.61	$1.68M ₿26.5	$6.31 ₿0.000099	$5.47 ₿0.000086	$13.98K ₿0.22	$1.68M ₿26.5	$1.68M ₿26.5
2376	Zenon ZNN	$0.1271 ₿0.0000019	1.93	$1.68M ₿26.44	$0.1279 ₿0.0000020	$0.1237 ₿0.0000019	$199.55 ₿0	$1.68M ₿26.44	$1.68M ₿26.44
2377	OPEN Ticketing Ecosystem OPN	$0.0000731 ₿0.0000000011	-3.85	$1.68M ₿26.57	$0.00007736 ₿0.0000000012	$0.00007284 ₿0.0000000011	$953.04 ₿0.01	$1.68M ₿26.57	$1.68M ₿26.57
2378	RUSSELL RUSSELL	$0.001718 ₿0.000000027	-2.40	$1.67M ₿26.48	$0.001811 ₿0.000000028	$0.001654 ₿0.000000026	$767.61K ₿12.12	$1.67M ₿26.48	$1.67M ₿26.48
2383	Hawk HAWK	$0.00003081 ₿0.00000000048	0.04	$1.67M ₿26.44	$0.00003084 ₿0.00000000049	$0.00003057 ₿0.00000000048	$540.32 ₿0.01	$2.47M ₿39.07	$1.67M ₿26.44
2387	Billy (Bitcoin) BDC	$0.001661 ₿0.000000026	-0.48	$1.66M ₿26.36	$0.001699 ₿0.000000026	$0.001611 ₿0.000000025	$9.06K ₿0.14	$1.66M ₿26.36	$1.66M ₿26.36
2390	Polymath POLY	$0.01507 ₿0.00000023	-1.26	$1.65M ₿26.22	$0.01569 ₿0.00000024	$0.01505 ₿0.00000023	$1.92K ₿0.03	$15.07M ₿238.89	$1.65M ₿26.22
2392	SIPHER SIPHER	$0.004403 ₿0.000000069	1.13	$1.65M ₿25.87	$0.004437 ₿0.000000069	$0.004288 ₿0.000000068	$2.4 ₿0	$1.81M ₿28.4	$1.65M ₿25.87
2393	FLUX Token FLX	$0.006123 ₿0.000000096	-0.78	$1.64M ₿25.98	$0.006229 ₿0.000000098	$0.006049 ₿0.000000096	$99.5 ₿0	$6.12M ₿96.74	$1.64M ₿25.98
2396	Boardwalk BMX	$0.6051 ₿0.0000095	2.16	$1.64M ₿26.05	$0.6083 ₿0.0000096	$0.5884 ₿0.0000093	$262.83 ₿0	$1.64M ₿26.05	$1.64M ₿26.05
2397	Altcoinist Token ALTT	$0.006694 ₿0.00000010	0.38	$1.64M ₿26.09	$0.006956 ₿0.00000010	$0.006581 ₿0.00000010	$4.02K ₿0.06	$6.69M ₿106.5	$1.64M ₿26.09
2400	"　" "　"	$0.002597 ₿0.000000041	9.00	$1.63M ₿25.94	$0.002644 ₿0.000000041	$0.002332 ₿0.000000037	$11.65K ₿0.19	$1.63M ₿25.94	$1.63M ₿25.94
2401	Hacken Token HAI	$0.001957 ₿0.000000031	-0.52	$1.63M ₿25.84	$0.001976 ₿0.000000031	$0.001954 ₿0.000000030	$77.51K ₿1.22	$1.96M ₿31.02	$1.63M ₿25.84
2403	LUCA LUCA	$0.2364 ₿0.0000037	-0.24	$1.63M ₿25.78	$0.2399 ₿0.0000038	$0.2352 ₿0.0000037	$69.59K ₿1.11	$1.63M ₿25.88	$1.63M ₿25.78
2405	Game Meteor Coin GMTO	$0.00008218 ₿0.0000000013	-6.49	$1.62M ₿25.71	$0.00008969 ₿0.0000000014	$0.00008131 ₿0.0000000012	$25.56K ₿0.41	$7.99M ₿126.95	$1.62M ₿25.71
2406	Monkey Pox POX	$0.001617 ₿0.000000025	5.69	$1.62M ₿25.66	$0.001683 ₿0.000000026	$0.001511 ₿0.000000024	$1.72K ₿0.03	$1.62M ₿25.66	$1.62M ₿25.66
2409	Unisocks SOCKS	$5,376.75 ₿0.084	0	$1.61M ₿25.19	$0	$0	$2.15 ₿0	$1.61M ₿25.19	$1.61M ₿25.19
2410	nubcat NUB	$0.001607 ₿0.000000025	2.50	$1.61M ₿25.64	$0.001688 ₿0.000000026	$0.001558 ₿0.000000024	$227.83K ₿3.61	$1.61M ₿25.64	$1.61M ₿25.64
2414	AstraAI ASTRA	$0.1591 ₿0.0000025	-2.67	$1.6M ₿25.35	$0.1689 ₿0.0000026	$0.1592 ₿0.0000025	$131.41K ₿2.07	$1.6M ₿25.35	$1.6M ₿25.35
2425	XX Network XX	$0.004434 ₿0.000000070	-0.68	$1.59M ₿25.2	$0.004475 ₿0.000000071	$0.004414 ₿0.000000069	$76.93K ₿1.22	$4.22M ₿66.98	$1.59M ₿25.2
2426	Wise Monkey MONKY	$0.0000001864 ₿0.0000000000029	1.44	$1.59M ₿25.44	$0.0000001899 ₿0.0000000000030	$0.0000001836 ₿0.0000000000029	$29.5K ₿0.47	$1.59M ₿25.44	$1.59M ₿25.44
2427	SwissCheese SWCH	$0.03676 ₿0.00000058	-9.77	$1.58M ₿25.36	$0.0408 ₿0.00000065	$0.03453 ₿0.00000054	$274.44K ₿4.35	$4.41M ₿70.68	$1.58M ₿25.36
2428	Splinterlands SPS	$0.003229 ₿0.000000051	-1.23	$1.58M ₿25.19	$0.003313 ₿0.000000052	$0.003235 ₿0.000000051	$1.75K ₿0.03	$4.29M ₿68.31	$1.58M ₿25.19
2430	LOCK IN LOCKIN	$0.001587 ₿0.000000025	6.50	$1.58M ₿25.1	$0.001611 ₿0.000000025	$0.001484 ₿0.000000023	$206.54K ₿3.28	$1.58M ₿25.1	$1.58M ₿25.1
2433	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2434	Laqira Protocol LQR	$0.01774 ₿0.00000028	-0.09	$1.57M ₿24.96	$0.01795 ₿0.00000028	$0.01774 ₿0.00000028	$225.77K ₿3.61	$44.37M ₿704.1	$1.57M ₿24.96
2438	Kin KIN	$0.0000005863 ₿0.0000000000093	-0.55	$1.55M ₿24.65	$0.0000006062 ₿0.0000000000095	$0.0000005853 ₿0.0000000000091	$56.82K ₿0.91	$1.55M ₿24.65	$1.55M ₿24.65
2441	Project WITH WIKEN	$0.001482 ₿0.000000023	-0.80	$1.56M ₿24.49	$0.001569 ₿0.000000025	$0.00145 ₿0.000000022	$76.43K ₿1.23	$1.57M ₿24.6	$1.56M ₿24.49
2443	Vexanium VEX	$0.001481 ₿0.000000023	1.73	$1.56M ₿24.66	$0.002098 ₿0.000000033	$0.001208 ₿0.000000019	$63.34K ₿1	$1.56M ₿24.66	$1.56M ₿24.66
2445	Merchant Token MTO	$0.02604 ₿0.00000041	2.76	$1.56M ₿24.75	$0.02647 ₿0.00000041	$0.02535 ₿0.00000040	$1.16K ₿0.02	$2.41M ₿38.36	$1.56M ₿24.75
2446	Salvium SAL	$0.03008 ₿0.00000048	-5.87	$1.55M ₿25.01	$0.03633 ₿0.00000057	$0.03022 ₿0.00000047	$101.53K ₿1.6	$2.91M ₿46.92	$1.55M ₿25.01
2453	Swash SWASH	$0.001547 ₿0.000000024	-0.06	$1.54M ₿24.42	$0.001551 ₿0.000000024	$0.001543 ₿0.000000024	$707.06 ₿0.01	$1.55M ₿24.55	$1.54M ₿24.42
2455	Meta MTA	$0.03071 ₿0.00000048	-0.67	$1.54M ₿24.43	$0.03123 ₿0.00000049	$0.03054 ₿0.00000048	$21.68 ₿0	$2.6M ₿41.36	$1.54M ₿24.43
2457	Crypto Asset Governance Alliance CAGA	$0.00002419 ₿0.00000000038	-0.79	$1.54M ₿24.33	$0.00002744 ₿0.00000000043	$0.00002398 ₿0.00000000038	$22.12K ₿0.35	$2.42M ₿38.35	$1.54M ₿24.33
2460	Mintlayer ML	$0.006688 ₿0.00000010	2.48	$1.53M ₿24.43	$0.006742 ₿0.00000010	$0.006517 ₿0.00000010	$155.02K ₿2.44	$2.68M ₿42.7	$1.53M ₿24.43
2462	lmeow LMEOW	$0.001528 ₿0.000000024	-6.45	$1.53M ₿24.67	$0.001634 ₿0.000000025	$0.001536 ₿0.000000024	$11.21K ₿0.14	$1.53M ₿24.67	$1.53M ₿24.67
2464	Tottenham Hotspur FC Fan Token SPURS	$0.1186 ₿0.0000018	-0.75	$1.53M ₿24.31	$0.1254 ₿0.0000019	$0.1158 ₿0.0000018	$198.67K ₿3.18	$4.75M ₿75.5	$1.53M ₿24.31
2465	Swarm Markets SMT	$0.0166 ₿0.00000026	0.71	$1.53M ₿24.23	$0.01691 ₿0.00000026	$0.01589 ₿0.00000025	$60.79K ₿0.97	$2.45M ₿38.88	$1.53M ₿24.23
2466	Based Pepe PEPE	$0.000000003627 ₿0.000000000000057	-2.27	$1.53M ₿24.28	$0.000000003825 ₿0.000000000000060	$0.000000003623 ₿0.000000000000057	$3.29K ₿0.05	$1.53M ₿24.28	$1.53M ₿24.28
2468	SafeMoon SFM	$0.0000025 ₿0.000000000039	3.69	$1.53M ₿24.48	$0.00000255 ₿0.000000000040	$0.00000238 ₿0.000000000038	$1.43K ₿0.02	$1.53M ₿24.48	$1.53M ₿24.48
2471	Massa MAS	$0.003307 ₿0.000000052	0.81	$1.52M ₿24.06	$0.003318 ₿0.000000052	$0.003274 ₿0.000000051	$106.83K ₿1.7	$3.7M ₿58.61	$1.52M ₿24.06
2472	Garden SEED	$0.1166 ₿0.0000018	0	$1.52M ₿24.2	$0.1166 ₿0.0000018	$0.1166 ₿0.0000018	$495.26 ₿0.01	$17.15M ₿273.05	$1.52M ₿24.2
2473	DigitalBits XDB	$0.00008901 ₿0.0000000014	0.28	$1.52M ₿24.07	$0.00009192 ₿0.0000000014	$0.00008839 ₿0.0000000014	$61.49K ₿0.98	$1.67M ₿26.48	$1.52M ₿24.07
2474	Aragon ANT	$0.03783 ₿0.00000059	-1.22	$1.51M ₿23.9	$0.03831 ₿0.00000060	$0.03707 ₿0.00000059	$12.64 ₿0	$1.63M ₿25.78	$1.51M ₿23.9
2477	Sigma SIGMA	$0.001678 ₿0.000000026	4.85	$1.51M ₿24.07	$0.001765 ₿0.000000027	$0.001587 ₿0.000000025	$789.01K ₿12.5	$1.51M ₿24.07	$1.51M ₿24.07
2480	Polaris Share POLA	$0.002664 ₿0.000000040	-27.63	$1.5M ₿23.73	$0.003681 ₿0.000000061	$0.002502 ₿0.000000039	$4.6M ₿73.96	$11.88M ₿187.85	$1.5M ₿23.73
2481	Mizar MZR	$0.000191 ₿0.0000000030	2.15	$1.49M ₿23.8	$0.0001946 ₿0.0000000030	$0.0001845 ₿0.0000000029	$470.1 ₿0.01	$1.91M ₿30.43	$1.49M ₿23.8
2483	GOATS GOATS	$0.00007917 ₿0.0000000010	33.80	$1.49M ₿20.64	$0.00007915 ₿0.0000000011	$0.00005376 ₿0.00000000085	$3K ₿0.04	$1.54M ₿21.3	$1.49M ₿20.64
2485	HOLD EARN	$0.003528 ₿0.000000056	1.63	$1.49M ₿23.6	$0.003607 ₿0.000000056	$0.003457 ₿0.000000055	$688.51 ₿0.01	$1.49M ₿23.6	$1.49M ₿23.6
2486	Divergence Protocol DIVER	$0.002242 ₿0.000000035	0.38	$1.48M ₿23.34	$0.002256 ₿0.000000035	$0.00223 ₿0.000000035	$2.7 ₿0	$2.24M ₿35.36	$1.48M ₿23.34
2489	Hxro HXRO	$0.002357 ₿0.000000037	-0.77	$1.46M ₿23.33	$0.002384 ₿0.000000037	$0.002336 ₿0.000000037	$81.81 ₿0	$2.36M ₿37.6	$1.46M ₿23.33
2495	Spectra SPECTRA	$0.003117 ₿0.000000049	11.33	$1.46M ₿23.14	$0.003134 ₿0.000000049	$0.002773 ₿0.000000044	$1.37K ₿0.02	$2.28M ₿36.11	$1.46M ₿23.14
2499	Perpetual Protocol PERP	$0.02 ₿0.00000031	1.67	$1.45M ₿23.06	$0.02138 ₿0.00000033	$0.01965 ₿0.00000031	$140.49K ₿2.25	$3M ₿47.63	$1.45M ₿23.06
2501	ALEX Lab ALEX	$0.00145 ₿0.000000022	-1.09	$1.45M ₿22.5	$0.001477 ₿0.000000023	$0.001413 ₿0.000000022	$27.82K ₿2.72	$1.48M ₿22.99	$1.45M ₿22.5
2502	AIRian AIR	$0.009184 ₿0.00000014	-0.01*	$1.44M ₿23.14	$0.01017 ₿0.00000016	$0.008786 ₿0.00000013	$4.44K ₿0.07	$9.18M ₿147.07	$1.44M ₿23.14
2505	Hathor HTR	$0.002792 ₿0.000000044	0.98	$1.44M ₿22.83	$0.002827 ₿0.000000045	$0.002727 ₿0.000000042	$73.51K ₿1.17	$2.43M ₿38.49	$1.44M ₿22.83
2507	Financie Token FNCT	$0.0003449 ₿0.0000000054	-1.22	$1.43M ₿22.87	$0.0003562 ₿0.0000000056	$0.0003406 ₿0.0000000054	$21.37K ₿0.34	$6.9M ₿109.98	$1.43M ₿22.87
2512	Karate Combat KARATE	$0.00002144 ₿0.00000000034	0.10	$1.43M ₿22.87	$0.00002165 ₿0.00000000034	$0.00002118 ₿0.00000000033	$1.97 ₿0	$2.36M ₿37.75	$1.43M ₿22.87
2513	KYVE Network KYVE	$0.001197 ₿0.000000018	2.56	$1.43M ₿22.66	$0.001215 ₿0.000000019	$0.001167 ₿0.000000018	$1.31K ₿0.02	$1.53M ₿24.25	$1.43M ₿22.66
2514	Premia PREMIA	$0.01819 ₿0.00000029	0	$1.43M ₿23.09	$0	$0	$293.44 ₿0	$1.82M ₿29.42	$1.43M ₿23.09
2515	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000051	0.01*	$1.43M ₿22.75	$0.000000000033 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000047	$74.83 ₿0	$3.22M ₿51.29	$1.43M ₿22.75
2516	WHALE WHALE	$0.1425 ₿0.0000022	-0.55	$1.43M ₿22.78	$0.1442 ₿0.0000022	$0.1425 ₿0.0000022	$404.97 ₿0.01	$1.43M ₿22.78	$1.43M ₿22.78
2519	BEPRO Network LX	$0.0001416 ₿0.0000000022	-5.53	$1.42M ₿22.66	$0.0001499 ₿0.0000000023	$0.0001335 ₿0.0000000021	$2.18K ₿0.03	$1.42M ₿22.66	$1.42M ₿22.66
2523	MOEW MOEW	$0.0002143 ₿0.0000000034	-0.01*	$1.41M ₿22.48	$0.0002162 ₿0.0000000034	$0.0002125 ₿0.0000000033	$256.7K ₿4.07	$1.41M ₿22.48	$1.41M ₿22.48
2525	KARAT Galaxy KARAT	$0.01574 ₿0.00000024	0.19	$1.41M ₿22.12	$0.01586 ₿0.00000025	$0.01534 ₿0.00000024	$63.14 ₿0	$1.41M ₿22.12	$1.41M ₿22.12
2530	Dynex DNX	$0.01302 ₿0.00000020	0.12	$1.4M ₿22.17	$0.01319 ₿0.00000020	$0.01295 ₿0.00000020	$44.37K ₿0.71	$1.4M ₿22.17	$1.4M ₿22.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}