Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$102.27B
Общий объем
BTC 61.07%     ETH 7.06%
Доминирование

Страница результатов 12 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1296 Neuron  NRN $0.03381
-1.63 $14.62M
$0.03614
$0.03363
$211.82K
$33.82M
$14.62M
Прогноз цены на Neuron(nrn)
1297 Beefy.Finance  BIFI $182.62
₿0.0060
4.31 $14.61M
₿488.28
$184.99
₿0.0062
$174.86
₿0.0057
$289.23K
₿53.67
$14.61M
₿488.28
$14.61M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1298 AirSwap  AST $0.07024
₿0.0000023
29.50 $14.62M
₿482.62
$0.09281
₿0.0000024
$0.05311
₿0.0000023
$22.18M
₿63.31
$35.19M
₿1.19K
$14.62M
₿482.62
Прогноз цены на AirSwap(ast)
1300 Streamr  DATA $0.01899
₿0.0000010
8.75 $14.58M
₿833.95
$0.01913
₿0.0000011
$0.01736
₿0.0000010
$2.71M
₿43.02
$19.01M
₿1.09K
$14.58M
₿833.95
Прогноз цены на Streamr(data)
1301 Carrot  CRT $107.9
0.02 $14.56M
$107.93
$107.87
$5.01K
$14.56M
$14.56M
Прогноз цены на Carrot(crt)
1303 BOB  BOB $0.6926
8.62 $14.54M
$0.7033
$0.6356
$80.59K
$14.54M
$14.54M
Прогноз цены на BOB(bob)
1304 GameFi  GAFI $1.33
₿0.00013
-4.91 $14.56M
₿1.51K
$1.4
₿0.00014
$1.3
₿0.00013
$90.09K
₿2.4
$19.89M
₿2.07K
$14.56M
₿1.51K
Прогноз цены на GameFi(gafi)
1306 Cronos zkEVM CRO  ZKCRO $0.09579
3.34 $14.52M
$0.09661
$0.0926
$49.62
$14.52M
$14.52M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1307 AdEx  ADX $0.09819
₿0.0000039
4.48 $14.54M
₿571.75
$0.09857
₿0.0000042
$0.09378
₿0.0000039
$6.57M
₿150.67
$14.74M
₿595.38
$14.54M
₿571.75
Прогноз цены на AdEx(adx)
1308 Scallop  SCA $0.1413
₿0.000011
35.02 $14.5M
₿0
$0.1431
₿0.000012
$0.1008
₿0.000011
$10.73M
₿101.88
$35.36M
$14.5M
₿0
Прогноз цены на Scallop(sca)
1309 Trias Token  TRIAS $1.45
₿0.00016
5.36 $14.49M
₿1.67K
$1.54
₿0.00018
$1.38
₿0.00016
$405.48K
₿25.34
$14.49M
₿1.67K
$14.49M
₿1.67K
Прогноз цены на Trias Token(trias)
1310 Impossible Finance Launchpad  IDIA $0.01932
₿0.0000011
3.16 $14.46M
₿827.24
$0.01937
₿0.0000011
$0.01865
₿0.0000010
$7.17K
₿1.17
$19.32M
₿1.11K
$14.46M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1311 GME  GME $0.002096
₿0.0000000069
5.27 $14.45M
₿0
$0.002137
₿0.0000000076
$0.001976
₿0.0000000069
$3.62M
₿6.91
$14.45M
₿47.89
$14.45M
₿0
Прогноз цены на GME(gme)
1313 Cloud  CLOUD $0.08001
2.97 $14.41M
$0.08035
$0.07762
$1.42M
$80.03M
$14.41M
Прогноз цены на Cloud(cloud)
1314 Wrapped Mantle  WMNT $0.7608
₿0.000018
9.88 $14.38M
₿0
$0.7608
₿0.000019
$0.6924
₿0.000018
$499.32K
₿115.54
$14.38M
$14.38M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1315 Magpie  MGP $0.03146
₿0.0000014
1.72 $14.36M
₿485.1
$0.032
₿0.0000015
$0.03092
₿0.0000014
$51.38K
₿2.38
$31.46M
₿1.48K
$14.36M
₿485.1
Прогноз цены на Magpie(mgp)
1318 IMO  IMO $1.28
₿0.0000031
-0.52 $14.27M
₿34.72
$1.3
₿0.0000031
$1.26
₿0.0000030
$80.09K
₿0.02
$23.69M
₿58.53
$14.27M
₿34.72
Прогноз цены на IMO(imo)
1319 Bridged USDC (Base)  USDBC $1
₿0.000014
0.07 $14.26M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$4.06M
₿1.13K
$14.26M
$14.26M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1320 VaderAI by Virtuals  VADER $0.01424
37.33 $14.2M
$0.01419
$0.01037
$303.91K
$14.2M
$14.2M
Прогноз цены на VaderAI by Virtuals(vader)
1321 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
2.06 $14.16M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$265.75K
₿8.33
$31.93M
₿1.66K
$14.16M
₿723.15
Прогноз цены на Rich Quack(quack)
1322 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01406
-5.35 $14.07M
$0.01511
$0.01285
$65.12K
$14.07M
$14.07M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1323 MCOIN  MCOIN $0.07844
₿0.000016
-3.99 $14.12M
₿0
$0.08265
₿0.000016
$0.07844
₿0.000015
$158.2K
₿20.54
$39.88M
₿8.11K
$14.12M
₿0
Прогноз цены на MCOIN(mcoin)
1324 Department Of Government Efficiency  DOGE $0.01438
1.38 $14.08M
$0.0147
$0.01372
$1.82M
$14.08M
$14.08M
Прогноз цены на Department Of Government Efficiency(doge)
1325 Tokocrypto  TKO $0.1869
₿0.0000088
13.13 $14.02M
₿661.22
$0.1869
₿0.0000089
$0.1651
₿0.0000086
$2.06M
₿62.15
$93.48M
₿4.41K
$14.02M
₿661.22
Прогноз цены на Tokocrypto(tko)
1326 Agoric  BLD $0.0207
₿0.0000018
0.14 $14.02M
₿1.21K
$0.02079
₿0.0000020
$0.01836
₿0.0000017
$578.8K
₿6.22
$22.23M
₿1.98K
$14.02M
₿1.21K
Прогноз цены на Agoric(bld)
1327 OmniFlix Network  FLIX $0.0306
₿0.0000018
0.27 $14M
₿0
$0.03115
₿0.0000021
$0.03015
₿0.0000016
$43.39K
₿1.89
$16.12M
₿743.86
$14M
₿0
Прогноз цены на OmniFlix Network(flix)
1328 FIO Protocol  FIO $0.01734
₿0.00000066
9.43 $14.04M
₿481.58
$0.0214
₿0.00000069
$0.01403
₿0.00000065
$21.53M
₿100.74
$17.35M
₿665.36
$14.04M
₿481.58
Прогноз цены на FIO Protocol(fio)
1329 SpaceChain (ERC-20)  SPC $0.03442
₿0.00000015
-0.86 $13.99M
₿61.7
$0.03502
₿0.00000015
$0.0341
₿0.00000013
$3.24K
₿0.67
$20.78M
₿92.26
$13.99M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1331 Tranchess  CHESS $0.06868
₿0.0000038
8.59 $13.92M
₿593.76
$0.08105
₿0.0000039
$0.06325
₿0.0000037
$21.99M
₿62.03
$20.61M
₿1.14K
$13.92M
₿593.76
Прогноз цены на Tranchess(chess)
1332 Singularry  SINGULARRY $0.0138
8.97 $13.81M
$0.0145
$0.01265
$109.43K
$13.81M
$13.81M
Прогноз цены на Singularry(singularry)
1334 RAMP  RAMP $0.03351
₿0.0000018
1.04 $13.77M
₿762.76
$0.05811
₿0.0000020
$0.03293
₿0.0000018
$99.08
₿0.23
$33.51M
₿1.86K
$13.77M
₿762.76
Прогноз цены на RAMP(ramp)
1335 PIVX  PIVX $0.1489
₿0.0000068
9.07 $13.75M
₿560.3
$0.1508
₿0.0000071
$0.1363
₿0.0000068
$1.73M
₿63.8
$13.75M
₿560.3
$13.75M
₿560.3
Прогноз цены на PIVX(pivx)
1337 BFG Token  BFG $0.01667
₿0.00000023
0.35 $13.59M
₿0
$0.01729
₿0.00000024
$0.01647
₿0.00000023
$171.19K
₿0.55
$55.15M
₿1.2K
$13.59M
₿0
Прогноз цены на BFG Token(bfg)
1338 My Lovely Coin  MLC $0.2655
-5.02 $13.61M
$0.2817
$0.2631
$148.27K
$61.1M
$13.61M
Прогноз цены на My Lovely Coin(mlc)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1498
₿0.0000015
$0.1395
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Прогноз цены на Castello Coin(cast)
1339 Luna by Virtuals  LUNA $0.01366
30.20 $13.59M
$0.01376
$0.01049
$2.06M
$13.59M
$13.59M
Прогноз цены на Luna by Virtuals(luna)
1340 THORSwap  THOR $0.06983
₿0.0000041
11.28 $13.6M
₿717.76
$0.07343
₿0.0000042
$0.06274
₿0.0000041
$92.73K
₿2.54
$19.64M
₿1.75K
$13.6M
₿717.76
Прогноз цены на THORSwap(thor)
1341 Hoppy  HOPPY $0.00003232
21.40 $13.72M
$0.00003255
$0.00002627
$1.3M
$13.72M
$13.72M
Прогноз цены на Hoppy(hoppy)
1343 Mochi  MOCHI $0.00001344
₿0.00000000065
6.88 $13.45M
₿660.41
$0.00001344
₿0.00000000076
$0.00001208
₿0.00000000066
$117.31K
₿9.35
$13.45M
₿660.41
$13.45M
₿660.41
Прогноз цены на Mochi(mochi)
1344 Volt Inu  VOLT $0.0000002159
₿0.0000000000076
1.30 $13.45M
₿478.45
$0.0000002164
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$159.89K
₿68.96
$14.9M
₿530.22
$13.45M
₿478.45
Прогноз цены на Volt Inu(volt)
1345 JumpToken  JMPT $0.9446
₿0.000014
1.00 $13.41M
₿203.75
$0.9534
₿0.000014
$0.9353
₿0.000013
$10.06K
₿0.02
$29.13M
₿445.88
$13.41M
₿203.75
Прогноз цены на JumpToken(jmpt)
1346 Ribbon Finance  RBN $0.1386
₿0.000025
0.99 $13.41M
₿24.34K
$0.1386
₿0.000025
$0.1342
₿0.000024
$26.99K
₿82.44
$138.47M
₿25.38K
$13.41M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1347 ECOx  ECOX $0.02713
₿0.0000029
37.95 $13.41M
₿768.69
$0.03208
₿0.0000029
$0.01872
₿0.0000027
$16.97K
₿0.32
$27.09M
₿2.94K
$13.41M
₿768.69
Прогноз цены на ECOx(ecox)
1348 Book of Ethereum  BOOE $0.1338
16.63 $13.39M
$0.1375
$0.1098
$211.93K
$13.39M
$13.39M
Прогноз цены на Book of Ethereum(booe)
1349 LooksRare  LOOKS $0.01342
₿0.0000024
4.14 $13.43M
₿2.48K
$0.01477
₿0.0000025
$0.01217
₿0.0000022
$7.77M
₿320.02
$13.43M
₿2.48K
$13.43M
₿2.48K
Прогноз цены на LooksRare(looks)
1350 LooPIN Network  LOOPIN $0.446
4.69 $13.28M
$0.4466
$0.426
$5.02K
$16.01M
$13.28M
Прогноз цены на LooPIN Network(loopin)
1351 Foxsy AI  FOXSY $0.0318
12.34 $13.31M
$0.03291
$0.02831
$1.26M
$62.82M
$13.31M
Прогноз цены на Foxsy AI(foxsy)
1352 Counterparty  XCP $5.11
₿0.00016
11.97 $13.24M
₿418.73
$5.13
₿0.00017
$4.55
₿0.00016
$3.32K
₿0.06
$13.53M
₿427.86
$13.24M
₿418.73
Прогноз цены на Counterparty(xcp)
1354 Cryptex Finance  CTX $1.75
₿0.000066
1.08 $13.1M
₿383.05
$1.74
₿0.000069
$1.7
₿0.000064
$3.87M
₿10.89
$17.44M
₿667.6
$13.1M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1355 Streamr XDATA  XDATA $0.0187
₿0.0000011
4.66 $13.04M
₿766.29
$0.01884
₿0.0000011
$0.01764
₿0.0000010
$135.75K
₿5.75
$18.46M
₿1.09K
$13.04M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1356 TOPIA  TOPIA $0.009084
₿0.0000010
7.06 $13.08M
₿909.09
$0.009108
₿0.0000011
$0.008125
₿0.0000010
$73.62K
₿5.14
$45.54M
₿5.16K
$13.08M
₿909.09
Прогноз цены на TOPIA(topia)
1357 Orion Protocol  ORN $0.3774
₿0.000031
3.34 $13M
₿1.08K
$0.3905
₿0.000033
$0.3644
₿0.000030
$70.46K
₿168.01
$37.75M
₿3.13K
$13M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1358 bemo Staked TON  STTON $3.46
₿0.00010
3.49 $13.03M
₿0
$3.5
₿0.00010
$3.31
₿0.000094
$6.61K
₿2.03
$13.03M
$13.03M
₿0
Прогноз цены на bemo Staked TON(stton)
1359 Avalanche Bridged DAI (Avalanche)  DAI $0.9988
-0.01* $12.98M
$1
$0.9984
$37.24K
$12.98M
$12.98M
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1360 Blockasset  BLOCK $0.06507
₿0.0000024
-0.49 $12.96M
₿587.91
$0.06608
₿0.0000025
$0.06344
₿0.0000019
$320.38K
₿6.19
$20.83M
₿775.19
$12.96M
₿587.91
Прогноз цены на Blockasset(block)
1361 Nacho the Kat  NACHO $0.00004497
5.73 $12.92M
$0.00004555
$0.00004172
$262.35K
$12.92M
$12.92M
Прогноз цены на Nacho the Kat(nacho)
1362 Clore.ai  CLORE $0.02476
₿0.0000034
9.49 $12.91M
₿1.11K
$0.02505
₿0.0000037
$0.0226
₿0.0000033
$1.8M
₿51.33
$13M
₿1.12K
$12.91M
₿1.11K
Прогноз цены на Clore.ai(clore)
1365 AMO Coin  AMO $0.0006053
₿0.000000013
2.17 $12.84M
₿256.9
$0.0006127
₿0.000000014
$0.0005919
₿0.000000013
$206.18K
₿2.06
$12.84M
₿285.15
$12.84M
₿256.9
Прогноз цены на AMO Coin(amo)
1366 Puss  PUSS $0.01282
-0.56 $12.82M
$0.01301
$0.01281
$863.29K
$12.82M
$12.82M
Прогноз цены на Puss(puss)
1367 KRYLL  KRL $0.3218
₿0.000013
2.05 $12.76M
₿490.29
$0.3221
₿0.000013
$0.3146
₿0.000013
$112.5K
₿15.88
$15.9M
₿662.75
$12.76M
₿490.29
Прогноз цены на KRYLL(krl)
1369 MMX  MMX $0.0801
₿0.000031
10.83 $12.73M
₿0
$0.08057
₿0.000031
$0.0712
₿0.000030
$12.69K
₿0.12
$40.04M
₿4.76K
$12.73M
₿0
Прогноз цены на MMX(mmx)
1370 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.60 $12.71M
₿334.67
$1.01
₿0.000014
$0.9971
₿0.000014
$26.6K
₿0.56
$12.71M
₿334.67
$12.71M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1372 Ellipsis  EPS $0.01817
₿0.00000043
1.45 $12.69M
₿306.85
$0.01824
₿0.00000043
$0.01786
₿0.00000042
$213.66
₿0.01
$13.15M
₿317.94
$12.69M
₿306.85
Прогноз цены на Ellipsis(eps)
1374 Solcasino Token  SCS $0.002053
₿0.00000029
5.25 $12.68M
₿937.8
$0.002081
₿0.00000031
$0.00195
₿0.00000028
$25.33K
₿9.34
$12.68M
₿2.05K
$12.68M
₿937.8
Прогноз цены на Solcasino Token(scs)
1375 U.CASH  UCASH $0.001189
₿0.0000000018
0 $12.63M
₿19.58
$0
$0
$0.2
₿0
$24.99M
₿38.73
$12.63M
₿19.58
Прогноз цены на U.CASH(ucash)
1376 Kendu Inu  KENDU $0.00001272
₿0.000000000087
-1.21 $12.63M
₿0
$0.00001319
₿0.00000000011
$0.00001256
₿0.000000000085
$115.8K
₿2.11
$12.68M
₿87.62
$12.63M
₿0
Прогноз цены на Kendu Inu(kendu)
1377 Hipo Governance Token  HPO $0.0158
7.13 $12.61M
$0.01585
$0.01462
$1.03K
$15.77M
$12.61M
Прогноз цены на Hipo Governance Token(hpo)
1379 Vita Inu  VINU $0.00000001392
₿0.00000000000029
8.02 $12.52M
₿266.49
$0.00000001443
₿0.00000000000034
$0.00000001287
₿0.00000000000029
$2.79M
₿55.4
$12.52M
₿266.49
$12.52M
₿266.49
Прогноз цены на Vita Inu(vinu)
1380 Heroes of Mavia  MAVIA $0.2422
₿0.000069
5.99 $12.5M
₿2.07K
$0.2511
₿0.000071
$0.2269
₿0.000067
$16.52M
₿628.04
$60.55M
₿17.24K
$12.5M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1381 flexUSD  FLEXUSD $0.07482
₿0.0000046
-7.77 $12.45M
₿774.83
$0.4935
₿0.0000052
$0.4364
₿0.0000046
$1.48
₿0
$12.45M
₿774.83
$12.45M
₿774.83
Прогноз цены на flexUSD(flexusd)
1382 Pixer Eternity  PXT $0.005781
₿0.00000028
-7.53 $12.31M
₿7.87
$0.006541
₿0.00000028
$0.003641
₿0.00000027
$64.16K
₿1.66
$57.21M
₿2.85K
$12.31M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
1383 Zcoin  FIRO $0.7232
₿0.000028
12.21 $12.43M
₿391.22
$0.7564
₿0.000030
$0.5873
₿0.000028
$569.58K
₿61.74
$12.43M
₿617.55
$12.43M
₿391.22
Прогноз цены на Zcoin(firo)
1386 DexNet  DEXNET $0.03091
₿0.00000063
-0.75 $12.37M
₿0
$0.03119
₿0.00000064
$0.03049
₿0.00000062
$120.63K
₿12.73
$92.74M
₿141.12
$12.37M
₿0
Прогноз цены на DexNet(dexnet)
1387 Quiztok  QTCON $0.001106
₿0.000000032
3.26 $12.36M
₿206
$0.00111
₿0.000000034
$0.001069
₿0.000000032
$56.07K
₿5.17
$13.27M
₿390.42
$12.36M
₿206
Прогноз цены на Quiztok(qtcon)
1388 WEMIX Dollar  WEMIX$ $0.8514
₿0.000038
-1.23 $12.34M
₿410.77
$0.875
₿0.
$0.8436
₿0.
$94.83K
₿0
$12.34M
₿453.2
$12.34M
₿410.77
Прогноз цены на WEMIX Dollar(wemix$)
1389 BTC Proxy  BTCPX $46,963
₿1.0040
0.32 $12.28M
₿0
$47,096
₿1.011
$46,655
₿0.99
$4.65
₿0.26
$12.28M
$12.28M
₿0
Прогноз цены на BTC Proxy(btcpx)
1390 NuNet  NTX $0.01659
₿0.0000010
2.27 $12.28M
₿660.21
$0.01708
₿0.0000011
$0.01611
₿0.0000010
$80.08K
₿3.3
$16.6M
₿1.06K
$12.28M
₿660.21
Прогноз цены на NuNet(ntx)
1391 Tensorplex Staked TAO  STTAO $428.43
₿0.0092
10.36 $12.22M
₿226.01
$428.43
₿0.0093
$385.94
₿0.0080
$178.69K
₿3.54
$12.22M
₿226.01
$12.22M
₿226.01
Прогноз цены на Tensorplex Staked TAO(sttao)
1392 BeethovenX sFTMX  SFTMX $0.6152
₿0.000016
7.81 $12.17M
₿376.79
$0.614
₿0.000016
$0.5683
₿0.000015
$3.29K
₿3.97
$12.17M
₿354.12
$12.17M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
1393 Bellscoin  BELLS $0.2016
₿0.0000076
1.89 $12.18M
₿114.88
$0.2145
₿0.0000091
$0.1931
₿0.0000072
$488.56K
₿2.79
$12.18M
₿114.88
$12.18M
₿114.88
Прогноз цены на Bellscoin(bells)
1395 The Doge NFT  DOG $0.0009081
₿0.00000023
2.88 $12.15M
₿3.5K
$0.0009083
₿0.00000024
$0.0008811
₿0.00000022
$50.75K
₿55.01
$15.41M
₿3.98K
$12.15M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1397 Propbase  PROPS $0.02994
₿0.0000028
5.83 $12.08M
₿995.45
$0.03009
₿0.0000035
$0.02801
₿0.0000028
$2.8M
₿17.69
$35.92M
₿3.47K
$12.08M
₿995.45
Прогноз цены на Propbase(props)
1398 iMe Lab  LIME $0.01597
₿0.0000013
1.74 $12.11M
₿570.75
$0.01607
₿0.0000013
$0.01564
₿0.0000013
$369.27K
₿48.99
$15.96M
₿1.32K
$12.11M
₿570.75
Прогноз цены на iMe Lab(lime)
1402 Brickken  BKN $0.1673
₿0.000011
3.96 $11.96M
₿360.89
$0.1689
₿0.000011
$0.1555
₿0.000010
$468.54K
₿3.37
$23.94M
₿1.58K
$11.96M
₿360.89
Прогноз цены на Brickken(bkn)
1403 Fantom Bomb  BOMB $0.02437
₿0.00000038
2.90 $11.95M
₿0
$0.02454
₿0.00000039
$0.02367
₿0.00000037
$23.86K
₿5.26
$11.95M
$11.95M
₿0
Прогноз цены на Fantom Bomb(bomb)
1404 Aura BAL  AURABAL $3.25
₿0.00019
-5.26 $11.9M
₿704.77
$3.44
₿0.00019
$3.25
₿0.00019
$5.92K
₿0.13
$11.9M
₿704.77
$11.9M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1405 Guild of Guardians  GOG $0.01634
₿0.0000025
-6.41 $11.89M
₿1.42K
$0.01782
₿0.0000025
$0.01553
₿0.0000018
$2.5M
₿27.1
$16.34M
₿2.56K
$11.89M
₿1.42K
Прогноз цены на Guild of Guardians(gog)
1406 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Прогноз цены на Swell Restaked BTC(swbtc)
1407 Wrapped STEAMX  WSTEAMX $0.06149
₿0.00000044
1.37 $11.86M
₿295.37
$0.06149
₿0.00000044
$0.06041
₿0.00000042
$4.63K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1408 Polimec  PLMC $0.1887
₿0.0000058
0.14 $11.85M
₿0
$0.1889
₿0.0000059
$0.1853
₿0.0000055
$47.27K
₿1.3
$18.88M
₿581.21
$11.85M
₿0
Прогноз цены на Polimec(plmc)
1409 Sidus  SIDUS $0.001069
₿0.00000015
10.55 $11.85M
₿1.68K
$0.001065
₿0.00000016
$0.0009661
₿0.00000015
$789.13K
₿27.98
$20.24M
₿3.37K
$11.85M
₿1.68K
Прогноз цены на Sidus(sidus)
1411 Odos  ODOS $0.007388
6.43 $11.82M
$0.00747
$0.00694
$1.73M
$73.89M
$11.82M
Прогноз цены на Odos(odos)
1412 Luce  LUCE $0.01182
-36.59 $11.82M
$0.02149
$0.0109
$27.45M
$11.82M
$11.82M
Прогноз цены на Luce(luce)
1413 Lazio Fan Token  LAZIO $0.9921
₿0.000052
1.36 $11.81M
₿439.39
$1
₿0.000054
$0.9613
₿0.000050
$5.03M
₿86.44
$39.68M
₿2.1K
$11.81M
₿439.39
Прогноз цены на Lazio Fan Token(lazio)
1414 YUSD Stablecoin  YUSD $0.995
₿0.000014
0.02 $11.8M
₿171.31
$0.9951
₿0.000014
$0.9944
₿0.000014
$1.5
₿0
$11.82M
₿171.31
$11.8M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1415 Osmosis allBTC  BTC $93,887
₿1
1.32 $11.8M
$94,563
₿1
$91,925
₿1
$3.52M
$11.8M
$11.8M
Прогноз цены на Osmosis allBTC(btc)
1416 WazirX  WRX $0.0258
₿0.0000045
-2.25 $11.56M
₿1.91K
$0.02927
₿0.0000045
$0.02512
₿0.0000041
$36.26K
₿0.76
$25.31M
₿4.19K
$11.56M
₿1.91K
Прогноз цены на WazirX(wrx)
1417 OPEN Ticketing Ecosystem  OPN $0.0005129
₿0.000000045
4.50 $11.76M
₿284.09
$0.0005253
₿0.000000057
$0.0004702
₿0.000000044
$27.48K
₿5.25
$11.76M
₿284.09
$11.76M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1418 YieldNest Restaked ETH  YNETH $1,831.64
3.55 $11.75M
$1,831.65
$1,768.77
$16.78K
$11.75M
$11.75M
Прогноз цены на YieldNest Restaked ETH(yneth)
1419 OBSERVER Coin  OBSR $0.001886
₿0.000000037
1.49 $11.75M
₿228.29
$0.001927
₿0.000000040
$0.001851
₿0.000000037
$175.36K
₿6.98
$26.5M
₿532.05
$11.75M
₿228.29
Прогноз цены на OBSERVER Coin(obsr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь