Страница результатов 12 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2106	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.49	$5.21M ₿58.93	$1.29 ₿0.000014	$1.27 ₿0.000014	$212.22K ₿2.41	$5.21M ₿58.93	$5.21M ₿58.93
2107	Mysterium MYST	$0.1606 ₿0.0000018	-2.27	$5.21M ₿59.02	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$74.6K ₿0.85	$5.21M ₿59.02	$5.21M ₿59.02
2114	DIMO DIMO	$0.01235 ₿0.00000014	0.52	$5.17M ₿58.86	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$28.78K ₿0.33	$12.36M ₿140.76	$5.17M ₿58.86
2119	Kendu KENDU	$0.00000519 ₿0.000000000058	-6.33	$5.15M ₿58.25	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$17.01K ₿0.19	$5.17M ₿58.46	$5.15M ₿58.25
2121	Daddy Tate DADDY	$0.008565 ₿0.000000096	3.11	$5.13M ₿58.02	$0.008894 ₿0.00000010	$0.008306 ₿0.000000092	$688.48K ₿7.79	$5.13M ₿58.02	$5.13M ₿58.02
2122	Peapods Finance PEAS	$0.5162 ₿0.0000058	0.46	$5.13M ₿57.81	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$133.29K ₿1.51	$5.13M ₿57.81	$5.13M ₿57.81
2125	Vertcoin VTC	$0.06894 ₿0.00000077	-0.57	$5.08M ₿57.38	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$16.76K ₿0.19	$5.08M ₿57.38	$5.08M ₿57.38
2127	Maza MZC	$0.002133 ₿0.000000024	9.38	$5.07M ₿57.29	$0.002134 ₿0.000000024	$0.001896 ₿0.000000021	$389.1 ₿0	$5.16M ₿58.35	$5.07M ₿57.29
2128	BiLira TRYB	$0.02301 ₿0.00000025	0.01	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2130	Drop Staked ATOM DATOM	$2.9 ₿0.000032	-34.70	$5.05M ₿57.2	$4.44 ₿0.000049	$2.65 ₿0.000029	$56.08K ₿0.44	$5.05M ₿57.2	$5.05M ₿57.2
2131	Tenset 10SET	$0.0323 ₿0.00000036	-1.09	$5.04M ₿57.81	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$157.34K ₿1.8	$5.04M ₿57.81	$5.04M ₿57.81
2133	Ultra UOS	$0.009893 ₿0.00000011	5.04	$4.99M ₿56.32	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.67M ₿18.87	$9.9M ₿111.64	$4.99M ₿56.32
2134	Ref Finance REF	$0.05238 ₿0.00000059	-1.23	$5.02M ₿56.78	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$37.44 ₿0	$5.23M ₿59.15	$5.02M ₿56.78
2136	zKML ZKML	$0.05191 ₿0.00000058	-4.03	$5M ₿56.6	$0.05412 ₿0.00000060	$0.05168 ₿0.00000058	$5.3K ₿0.06	$5.19M ₿58.69	$5M ₿56.6
2143	Hera Finance HERA	$1.07 ₿0.000012	13.98	$4.98M ₿56.05	$1.08 ₿0.000012	$0.9381 ₿0.000010	$54.86K ₿0.62	$10.74M ₿120.88	$4.98M ₿56.05
2146	dYdX ETHDYDX	$0.1679 ₿0.0000019	-1.24	$4.98M ₿56.32	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$4.73M ₿71.39	$138.38M ₿1.57K	$4.98M ₿56.32
2147	Polytrade TRADE	$0.04967 ₿0.00000056	-0.99	$4.97M ₿56.27	$0.05078 ₿0.00000056	$0.04878 ₿0.00000055	$296.2K ₿3.35	$4.97M ₿56.27	$4.97M ₿56.27
2149	WATCoin WATC	$0.0001008 ₿0.0000000011	0.01*	$4.96M ₿56.59	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$58.98K ₿0.66	$5.49M ₿62.68	$4.96M ₿56.59
2151	Koma Inu KOMA	$0.008156 ₿0.000000092	-5.29	$4.94M ₿55.81	$0.00864 ₿0.000000096	$0.008129 ₿0.000000091	$379.03K ₿4.02	$4.94M ₿55.81	$4.94M ₿55.81
2152	Extra Finance EXTRA	$0.01174 ₿0.00000013	-0.49	$4.92M ₿55.61	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.62K ₿0.02	$10.16M ₿114.8	$4.92M ₿55.61
2153	Hathor HTR	$0.009613 ₿0.00000010	-5.64	$4.92M ₿55.35	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$107.96K ₿1.22	$8.35M ₿93.89	$4.92M ₿55.35
2156	APF coin APFC	$0.05287 ₿0.00000059	-1.95	$4.9M ₿55.41	$0.05603 ₿0.00000062	$0.05278 ₿0.00000059	$5.82K ₿0.06	$13.22M ₿149.59	$4.9M ₿55.41
2158	MOO DENG MOODENG	$0.00001154 ₿0.00000000013	4.93	$4.91M ₿55.55	$0.0000117 ₿0.00000000013	$0.00001077 ₿0.00000000012	$2.19M ₿24.67	$4.91M ₿55.55	$4.91M ₿55.55
2160	SwissCheese SWCH	$0.1139 ₿0.0000012	3.91	$4.9M ₿55.33	$0.1138 ₿0.0000012	$0.109 ₿0.0000012	$972.97K ₿10.81	$13.67M ₿154.23	$4.9M ₿55.33
2161	Trustswap SWAP	$0.04867 ₿0.00000055	-3.19	$4.87M ₿55.24	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$245.35K ₿2.8	$4.87M ₿55.24	$4.87M ₿55.24
2163	Rain Coin RAIN	$4.87 ₿0.000054	-2.03	$4.88M ₿54.94	$5.09 ₿0.000057	$4.78 ₿0.000053	$8.38K ₿0.09	$4.88M ₿54.94	$4.88M ₿54.94
2166	PAW PAW	$0.000000004815 ₿0.000000000000054	-6.03	$4.86M ₿54.16	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$80.55K ₿0.91	$4.86M ₿54.16	$4.86M ₿54.16
2168	Dynex DNX	$0.04597 ₿0.00000051	-0.96	$4.86M ₿54.9	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$223.21K ₿2.12	$4.86M ₿54.91	$4.86M ₿54.9
2170	Zenrock ROCK	$0.01984 ₿0.00000022	0.45	$4.85M ₿54.77	$0.02003 ₿0.00000022	$0.01968 ₿0.00000021	$17.4K ₿0.2	$19.85M ₿224.24	$4.85M ₿54.77
2171	Ycash YEC	$0.2937 ₿0.0000033	-7.19	$4.85M ₿55.33	$0.3222 ₿0.0000036	$0.2935 ₿0.0000033	$6.19K ₿0.03	$4.85M ₿55.34	$4.85M ₿55.33
2172	OBSERVER Coin OBSR	$0.0007681 ₿0.0000000086	-3.23	$4.84M ₿54.74	$0.0007937 ₿0.0000000088	$0.0007665 ₿0.0000000085	$15.77K ₿0.18	$10.75M ₿121.52	$4.84M ₿54.74
2173	Inter Milan Fan Token INTER	$0.4288 ₿0.0000048	0.58	$4.84M ₿54.73	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.75M ₿54.45	$8.46M ₿95.61	$4.84M ₿54.73
2175	SuiNS Token NS	$0.03106 ₿0.00000035	-0.65	$4.83M ₿54.62	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$381.62K ₿4.02	$15.56M ₿175.83	$4.83M ₿54.62
2177	Spectre AI SPECTRE	$0.4844 ₿0.0000054	-5.96	$4.82M ₿54.51	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$87.44K ₿0.98	$4.82M ₿54.51	$4.82M ₿54.51
2179	Saros SAROS	$0.001837 ₿0.000000020	-1.91	$4.82M ₿54.39	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$470.15K ₿6.44	$18.37M ₿207.19	$4.82M ₿54.39
2182	RCH Token RCH	$0.1794 ₿0.0000020	-0.69	$4.81M ₿54.51	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$365.05K ₿4.09	$4.84M ₿54.81	$4.81M ₿54.51
2186	NFTX NFTX	$11.41 ₿0.00012	-0.87	$4.79M ₿54.17	$11.53 ₿0.00012	$11.35 ₿0.00012	$46.84 ₿0	$7.42M ₿83.84	$4.79M ₿54.17
2187	CEEK Smart VR Token CEEK	$0.004774 ₿0.000000053	0.72	$4.78M ₿53.88	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$105.17K ₿1.18	$4.78M ₿53.9	$4.78M ₿53.88
2188	Morpheus AI MOR	$0.7478 ₿0.0000084	0.86	$4.77M ₿53.95	$0.7503 ₿0.0000084	$0.7305 ₿0.0000081	$7.33K ₿0.07	$6.75M ₿76.31	$4.77M ₿53.95
2193	VNX Gold VNXAU	$163.19 ₿0.0018	-0.10	$4.75M ₿53.27	$165.75 ₿0.0018	$161.04 ₿0.0018	$16.9K ₿0.28	$4.75M ₿53.27	$4.75M ₿53.27
2194	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.000084	-0.82	$4.74M ₿53.62	$7.57 ₿0.000084	$7.45 ₿0.000084	$358.98 ₿0	$4.74M ₿53.62	$4.74M ₿53.62
2203	Toby ToadGod TOBY	$0.00000001244 ₿0.00000000000014	-3.36	$4.7M ₿53.22	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.94K ₿0.04	$5.23M ₿59.13	$4.7M ₿53.22
2208	Bitcoin Diamond BCD	$0.02485 ₿0.00000028	-0.95	$4.68M ₿53.98	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.55K ₿0.05	$4.68M ₿53.98	$4.68M ₿53.98
2209	Minto BTCMT	$0.7241 ₿0.0000081	0.21	$4.67M ₿52.77	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$127.35K ₿1.46	$26.7M ₿301.82	$4.67M ₿52.77
2211	KardiaChain KAI	$0.0009774 ₿0.000000010	1.77	$4.67M ₿51.93	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.62K ₿0.04	$4.89M ₿54.37	$4.67M ₿51.93
2212	Grape GRP	$1.04 ₿0.000011	-20.60	$4.65M ₿52.59	$1.32 ₿0.000014	$1.04 ₿0.000011	$443.39 ₿0.01	$10.45M ₿118.08	$4.65M ₿52.59
2217	NodeAI GPU	$0.04751 ₿0.00000054	-8.52	$4.62M ₿52.53	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$72.22K ₿0.81	$4.73M ₿53.78	$4.62M ₿52.53
2220	Shido Network SHIDO	$0.0002559 ₿0.0000000028	-1.29	$4.61M ₿52.08	$0.0002593 ₿0.0000000029	$0.0002543 ₿0.0000000028	$87.15K ₿0.98	$4.61M ₿52.08	$4.61M ₿52.08
2221	Counterparty XCP	$1.77 ₿0.000020	-0.44	$4.59M ₿51.83	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.69M ₿53.01	$4.59M ₿51.83
2224	Myro $MYRO	$0.004557 ₿0.000000051	-3.36	$4.56M ₿51.47	$0.004722 ₿0.000000052	$0.004541 ₿0.000000051	$703.69K ₿7.97	$4.56M ₿51.47	$4.56M ₿51.47
2228	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2230	Indigo Protocol INDY	$0.2467 ₿0.0000027	-2.09	$4.53M ₿51.09	$0.254 ₿0.0000028	$0.2458 ₿0.0000027	$6.28K ₿0.07	$8.64M ₿97.41	$4.53M ₿51.09
2231	Sleepless AI AI	$0.03484 ₿0.00000039	-2.04	$4.53M ₿51.14	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.52M ₿39.67	$34.85M ₿393.37	$4.53M ₿51.14
2232	DexNet DEXNET	$0.01129 ₿0.00000012	3.35	$4.52M ₿51.08	$0.01177 ₿0.00000013	$0.01091 ₿0.00000011	$141.14 ₿0	$33.89M ₿383	$4.52M ₿51.08
2236	Dream Machine Token DMT	$4.5 ₿0.000050	-1.42	$4.48M ₿50.62	$4.81 ₿0.000053	$4.39 ₿0.000049	$73.9K ₿0.83	$4.48M ₿50.62	$4.48M ₿50.62
2239	Puss PUSS	$0.004485 ₿0.000000050	0.73	$4.48M ₿50.84	$0.004503 ₿0.000000050	$0.004437 ₿0.000000049	$359.95K ₿10.72	$4.48M ₿50.84	$4.48M ₿50.84
2240	Tectonic TONIC	$0.00000001481 ₿0.00000000000016	-1.93	$4.48M ₿50.62	$0.00000001524 ₿0.00000000000017	$0.00000001464 ₿0.00000000000016	$7.05K ₿0.08	$7.41M ₿83.76	$4.48M ₿50.62
2243	XSwap XSWAP	$0.01393 ₿0.00000015	-1.77	$4.46M ₿50.38	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$20.28K ₿0.23	$4.82M ₿54.41	$4.46M ₿50.38
2244	CateCoin CATE	$0.00000007734 ₿0.00000000000087	-1.10	$4.45M ₿50.33	$0.00000007835 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$477.72K ₿5.29	$4.63M ₿52.32	$4.45M ₿50.33
2245	Swarm Markets SMT	$0.04993 ₿0.00000055	-2.04	$4.45M ₿50.18	$0.05114 ₿0.00000057	$0.04897 ₿0.00000055	$81.13K ₿0.9	$7.43M ₿83.77	$4.45M ₿50.18
2247	Ēnosys HLN	$0.06721 ₿0.00000075	0.15	$4.43M ₿50.04	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$104.63K ₿1.18	$10.08M ₿113.99	$4.43M ₿50.04
2249	Afreum AFR	$0.0005543 ₿0.0000000062	-0.11	$4.42M ₿49.89	$0.0005743 ₿0.0000000064	$0.0005473 ₿0.0000000061	$2.47K ₿0.03	$4.42M ₿49.89	$4.42M ₿49.89
2251	RUSSELL RUSSELL	$0.004545 ₿0.000000051	-8.35	$4.41M ₿49.93	$0.005011 ₿0.000000056	$0.004426 ₿0.000000049	$1.2M ₿13.58	$4.41M ₿49.93	$4.41M ₿49.93
2252	ChainHub CSWAP	$0.004624 ₿0.000000052	-1.33	$4.41M ₿49.83	$0.004688 ₿0.000000052	$0.004484 ₿0.000000050	$8.22K ₿0.09	$4.62M ₿52.28	$4.41M ₿49.83
2257	Machine Xchange Coin MXC	$0.001426 ₿0.000000015	62.72	$4.41M ₿49.14	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$97.61K ₿1.08	$4.41M ₿49.14	$4.41M ₿49.14
2264	FROK FROK	$0.02169 ₿0.00000024	-1.66	$4.36M ₿49.21	$0.02253 ₿0.00000025	$0.02151 ₿0.00000023	$18.02K ₿0.2	$9.12M ₿103.03	$4.36M ₿49.21
2266	Nexera NXRA	$0.004144 ₿0.000000046	-5.25	$4.34M ₿49.05	$0.004539 ₿0.000000051	$0.004144 ₿0.000000046	$34.53K ₿0.39	$8.29M ₿93.65	$4.34M ₿49.05
2268	uTON UTON	$1.42 ₿0.000015	0.24	$4.34M ₿48.55	$1.42 ₿0.000015	$1.42 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2272	Morpho eUSD MEUSD	$1.03 ₿0.000011	-0.96	$4.31M ₿48.73	$1.04 ₿0.000011	$1.03 ₿0.000011	$0	$4.31M ₿48.73	$4.31M ₿48.73
2276	STUFF.io STUFF	$0.001347 ₿0.000000015	1.49	$4.29M ₿48.42	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.65K ₿0.06	$8.29M ₿93.55	$4.29M ₿48.42
2277	PaLM AI PALM	$0.05559 ₿0.00000067	-11.25	$4.29M ₿52.32	$0.06385 ₿0.00000071	$0.05558 ₿0.00000065	$23.71K ₿0.25	$4.29M ₿52.32	$4.29M ₿52.32
2278	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-2.65	$4.28M ₿47.96	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.32K ₿0.01	$28.22M ₿316.01	$4.28M ₿47.96
2281	Metronome MET	$0.4944 ₿0.0000055	1.22	$4.28M ₿48.36	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$181.83 ₿0	$7.11M ₿80.35	$4.28M ₿48.36
2283	Populous PPT	$0.1178 ₿0.0000013	7.16	$4.27M ₿48.23	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$1.18K ₿0.01	$6.27M ₿70.9	$4.27M ₿48.23
2286	SNAP $NAP	$0.000002579 ₿0.000000000029	-0.88	$4.24M ₿47.95	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$145.53K ₿1.64	$4.24M ₿47.95	$4.24M ₿47.95
2288	Xandeum XAND	$0.003143 ₿0.000000035	2.52	$4.22M ₿47.53	$0.003173 ₿0.000000035	$0.003051 ₿0.000000034	$1.19K ₿0.01	$12.63M ₿142.15	$4.22M ₿47.53
2290	PeiPei PEIPEI	$0.00000001 ₿0.00000000000011	-6.53	$4.21M ₿47.34	$0.00000001072 ₿0.00000000000011	$0.000000009965 ₿0.00000000000011	$801.49K ₿9.08	$4.21M ₿47.34	$4.21M ₿47.34
2291	Manta mETH METH	$2,999.55 ₿0.033	-0.82	$4.21M ₿47.63	$3,028.24 ₿0.033	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿47.63	$4.21M ₿47.63
2293	HUMAN Protocol HMT	$0.005549 ₿0.000000062	0.10	$4.21M ₿47.61	$0.005568 ₿0.000000062	$0.005464 ₿0.000000061	$39.93K ₿0.45	$5.55M ₿62.83	$4.21M ₿47.61
2295	ROACORE ROA	$0.006248 ₿0.000000070	-2.07	$4.18M ₿47.27	$0.006396 ₿0.000000071	$0.006204 ₿0.000000070	$65.89K ₿0.75	$5.93M ₿67.02	$4.18M ₿47.27
2296	Persistence XPRT	$0.01715 ₿0.00000019	-4.16	$4.18M ₿46.9	$0.01798 ₿0.00000020	$0.01695 ₿0.00000019	$23.99K ₿0.27	$4.27M ₿47.9	$4.18M ₿46.9
2297	Agave Token AGVE	$41.77 ₿0.00047	-0.33	$4.18M ₿47.22	$42.01 ₿0.00047	$41.76 ₿0.00046	$14.31 ₿0	$4.18M ₿47.22	$4.18M ₿47.22
2298	GME GME	$0.000605 ₿0.0000000068	3.55	$4.17M ₿47.19	$0.0006065 ₿0.0000000068	$0.0005824 ₿0.0000000065	$411.94K ₿4.68	$4.17M ₿47.19	$4.17M ₿47.19
2299	Helium IOT IOT	$0.0001792 ₿0.0000000020	-4.92	$4.12M ₿46.96	$0.0001885 ₿0.0000000021	$0.0001797 ₿0.0000000020	$237.24 ₿0	$35.84M ₿408.34	$4.12M ₿46.96
2300	Parrot USD PAI	$0.994 ₿0.000011	-0.81	$4.16M ₿47	$1.02 ₿0.000011	$0.9844 ₿0.000011	$13.2 ₿0	$17.07M ₿192.88	$4.16M ₿47
2302	MANEKI MANEKI	$0.0004687 ₿0.0000000052	-1.17	$4.16M ₿46.93	$0.0004743 ₿0.0000000053	$0.0004661 ₿0.0000000052	$399.32K ₿4.5	$4.17M ₿47.09	$4.16M ₿46.93
2303	Verasity VRA	$0.00004844 ₿0.00000000054	-12.33	$4.15M ₿47.2	$0.00006135 ₿0.00000000068	$0.00004775 ₿0.00000000053	$4.59M ₿52.81	$9.1M ₿103.65	$4.15M ₿47.2
2304	Particl PART	$0.2677 ₿0.0000030	-1.54	$4.15M ₿47.11	$0.2801 ₿0.0000031	$0.2667 ₿0.0000030	$100.56K ₿1.14	$4.15M ₿47.11	$4.15M ₿47.11
2306	Karrat KARRAT	$0.005369 ₿0.000000060	-4.17	$4.14M ₿46.99	$0.005791 ₿0.000000064	$0.005335 ₿0.000000060	$170.24K ₿1.9	$5.37M ₿60.87	$4.14M ₿46.99
2308	MARS4 MARS4	$0.001042 ₿0.000000011	47.10	$4.11M ₿46.11	$0.001394 ₿0.000000015	$0.0007086 ₿0.0000000078	$714.83K ₿8.05	$4.11M ₿46.11	$4.11M ₿46.11
2309	Boson Protocol BOSON	$0.02839 ₿0.00000032	-0.07	$4.11M ₿46.42	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$81.66K ₿0.96	$5.68M ₿64.17	$4.11M ₿46.42
2311	Bellscoin BELLS	$0.0671 ₿0.00000075	-1.01	$4.1M ₿46.76	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$111.93K ₿1.26	$4.1M ₿46.76	$4.1M ₿46.76
2312	Wagmi WAGMI	$0.002205 ₿0.000000024	-0.13	$4.09M ₿46.24	$0.002238 ₿0.000000025	$0.002197 ₿0.000000024	$1.8K ₿0.02	$11.55M ₿130.49	$4.09M ₿46.24
2313	Solarcoin SLR	$0.06305 ₿0.00000071	-0.07	$4.09M ₿46.18	$0.06335 ₿0.00000071	$0.06293 ₿0.00000070	$428.22 ₿0	$6.19B ₿69.89K	$4.09M ₿46.18
2314	Djed DJED	$1.02 ₿0.000011	0.83	$4.08M ₿46.12	$1.02 ₿0.000011	$0.9986 ₿0.000011	$56.79K ₿0.68	$4.08M ₿46.12	$4.08M ₿46.12
2315	Resistance Dog REDO	$0.04102 ₿0.00000046	1.62	$4.08M ₿46.23	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.99K ₿0.85	$4.08M ₿46.23	$4.08M ₿46.23
2316	Agoric BLD	$0.005881 ₿0.000000066	-0.88	$4.07M ₿45.97	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$25.29K ₿0.29	$6.31M ₿71.31	$4.07M ₿45.97
2318	ZARP Stablecoin ZARP	$0.0608 ₿0.00000068	0.06	$4.07M ₿45.93	$0.06082 ₿0.00000068	$0.06052 ₿0.00000067	$14.49K ₿0.16	$4.07M ₿45.93	$4.07M ₿45.93
2320	THORWallet DEX TGT	$0.004526 ₿0.000000051	-0.08	$4.06M ₿45.86	$0.004533 ₿0.000000051	$0.004525 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.25	$4.06M ₿45.86
2321	Adappter Token ADP	$0.000906 ₿0.000000010	-0.91	$4.05M ₿45.8	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$60.43K ₿0.68	$9.06M ₿102.38	$4.05M ₿45.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}