Страница результатов 12 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Luce LUCE	$0.01351	6.04	$13.51M	$0.01388	$0.01268	$5.48M	$13.51M	$13.51M
1264	Volt Inu VOLT	$0.0000002175 ₿0.0000000000076	1.45	$13.54M ₿478.45	$0.0000002236 ₿0.0000000000083	$0.0000002121 ₿0.0000000000076	$130.88K ₿68.96	$15.01M ₿530.22	$13.54M ₿478.45
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3139 ₿0.0000037	$0.3047 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	GameFi GAFI	$1.25 ₿0.00013	5.84	$13.63M ₿1.51K	$1.26 ₿0.00014	$1.15 ₿0.00013	$341.3K ₿2.4	$18.63M ₿2.07K	$13.63M ₿1.51K
1267	XEN Crypto XEN	$0.00000007583 ₿0.0000000000054	0.84	$13.47M ₿457.06	$0.00000007877 ₿0.0000000000056	$0.00000007497 ₿0.0000000000054	$872.28K ₿70.21	$13.47M ₿457.06	$13.47M ₿457.06
1269	My Lovely Coin MLC	$0.2623	9.12	$13.44M	$0.2761	$0.2359	$207.49K	$60.33M	$13.44M
1271	GoGoPool ggAVAX GGAVAX	$20.13 ₿0.00070	0.58	$13.3M ₿0	$20.84 ₿0.00071	$19.7 ₿0.00069	$131.38K ₿0.03	$13.3M	$13.3M ₿0
1275	LooPIN Network LOOPIN	$0.4621	8.95	$13.21M	$0.4658	$0.4198	$15.18K	$16.04M	$13.21M
1276	Alpha Fi ALPHA	$1.33	-2.37	$13.2M	$1.42	$1.32	$112.85K	$13.28M	$13.2M
1278	Synternet SYNT	$0.01513	1.30	$13.11M	$0.01538	$0.01478	$1.67M	$17.11M	$13.11M
1279	JumpToken JMPT	$0.9267 ₿0.000014	1.20	$13.04M ₿203.75	$0.9302 ₿0.000014	$0.9076 ₿0.000013	$11.26K ₿0.02	$28.34M ₿445.88	$13.04M ₿203.75
1280	Fulcrom FUL	$0.006311 ₿0.00000017	-0.88	$13.03M ₿306.1	$0.006655 ₿0.00000018	$0.006305 ₿0.00000017	$18.26K ₿0.42	$126.23M ₿3.45K	$13.03M ₿306.1
1281	iMe Lab LIME	$0.01735 ₿0.0000013	0.50	$13.11M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$360.4K ₿48.99	$17.29M ₿1.32K	$13.11M ₿570.75
1282	Bitrue Coin BTR	$0.03963 ₿0.00000088	0.45	$13.07M ₿253.71	$0.03991 ₿0.00000089	$0.03913 ₿0.00000084	$6.32M ₿159.75	$31.76M ₿705.8	$13.07M ₿253.71
1284	SUKU SUKU	$0.03141 ₿0.0000032	3.09	$13.04M ₿765.22	$0.03203 ₿0.0000034	$0.0303 ₿0.0000016	$149.02K ₿104.01	$47.13M ₿4.99K	$13.04M ₿765.22
1285	WeatherXM WXM	$0.2068	-2.51	$13.03M	$0.2194	$0.2059	$116.63K	$20.68M	$13.03M
1287	OpenServ SERV	$0.01901	-1.44	$13M	$0.02037	$0.01711	$352.85K	$19.01M	$13M
1289	TOPIA TOPIA	$0.008935 ₿0.0000010	-0.19	$12.83M ₿909.09	$0.00929 ₿0.0000011	$0.008538 ₿0.0000010	$100.05K ₿5.14	$44.69M ₿5.16K	$12.83M ₿909.09
1290	GAME by Virtuals GAME	$0.01281	-4.98	$12.91M	$0.01375	$0.01246	$6.82M	$12.91M	$12.91M
1291	ChainSwap CSWAP	$0.01346 ₿0.0000019	-0.24	$12.83M ₿0	$0.01404 ₿0.0000021	$0.01326 ₿0.0000017	$18.49K ₿40.57	$13.46M ₿1.9K	$12.83M ₿0
1292	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01199 ₿0.00000014	$0.006261 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1293	Portal PORTAL	$0.07646 ₿0.000021	4.42	$12.78M ₿3.61K	$0.07705 ₿0.000023	$0.07127 ₿0.000021	$23.53M ₿589.8	$76.45M ₿21.63K	$12.78M ₿3.61K
1294	Beefy.Finance BIFI	$160.28 ₿0.0060	1.87	$12.82M ₿488.28	$162.1 ₿0.0062	$153.79 ₿0.0057	$197.97K ₿53.67	$12.82M ₿488.28	$12.82M ₿488.28
1295	Hatom HTM	$0.2504 ₿0.000029	-5.81	$12.86M ₿617.23	$0.2715 ₿0.000029	$0.2496 ₿0.000028	$49.6K ₿3.1	$25.12M ₿2.9K	$12.86M ₿617.23
1297	Cryptex Finance CTX	$1.69 ₿0.000066	5.90	$12.67M ₿383.05	$1.77 ₿0.000069	$1.59 ₿0.000064	$3.57M ₿10.89	$16.85M ₿667.6	$12.67M ₿383.05
1298	LooksRare LOOKS	$0.01269 ₿0.0000024	1.68	$12.57M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.2M ₿320.02	$12.57M ₿2.48K	$12.57M ₿2.48K
1299	Jackal Protocol JKL	$0.1061 ₿0.0000070	-2.52	$12.57M ₿690.85	$0.1096 ₿0.0000074	$0.1052 ₿0.0000070	$11.19K ₿1.24	$17.03M ₿1.02K	$12.57M ₿690.85
1300	Tokocrypto TKO	$0.1673 ₿0.0000088	1.72	$12.54M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$1.77M ₿62.15	$83.63M ₿4.41K	$12.54M ₿661.22
1301	yesnoerror YNE	$0.01252	3.42	$12.52M	$0.01308	$0.01155	$2.95M	$12.52M	$12.52M
1302	Ellipsis EPS	$0.01788 ₿0.00000043	0.72	$12.49M ₿306.85	$0.01795 ₿0.00000043	$0.01758 ₿0.00000042	$46.1 ₿0.01	$12.94M ₿317.94	$12.49M ₿306.85
1303	Grok $GROK	$0.001971 ₿0.00000014	-1.51	$12.45M ₿959.29	$0.002033 ₿0.00000017	$0.00194 ₿0.00000014	$2.43M ₿171.02	$12.99M ₿1K	$12.45M ₿959.29
1305	Realio Network RIO	$0.1868 ₿0.000031	0.71	$12.42M ₿0	$0.2027 ₿0.000035	$0.1833 ₿0.000031	$1.9M ₿184.88	$12.42M ₿1.74K	$12.42M ₿0
1306	ECOx ECOX	$0.02509 ₿0.0000029	-7.27	$12.4M ₿768.69	$0.02869 ₿0.0000029	$0.02399 ₿0.0000027	$2.2K ₿0.32	$25.05M ₿2.94K	$12.4M ₿768.69
1307	Boba Oppa BOBAOPPA	$0.0006204 ₿0.0000000081	26.37	$12.4M ₿0	$0.0007214 ₿0.0000000082	$0.0004826 ₿0.0000000063	$429.25K ₿8.47	$12.4M ₿811.62	$12.4M ₿0
1309	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1311	CryptoFarmers FARM	$0.4479	-4.97	$12.31M	$0.4806	$0.441	$2.8K	$22.4M	$12.31M
1312	Wise Monkey MONKY	$0.00000145	4.03	$12.33M	$0.000001779	$0.00000139	$4.17M	$12.33M	$12.33M
1313	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1314	TOKPIE TKP	$0.155 ₿0.000011	-2.35	$12.29M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$155.87 ₿1.47	$15.5M ₿1.1K	$12.29M ₿875.35
1315	YieldNest Restaked ETH YNETH	$1,848.59	0.87	$12.26M	$1,869.49	$1,784.02	$11.13K	$12.26M	$12.26M
1316	Sigma SIGMA	$0.01353	4.99	$12.23M	$0.01418	$0.01236	$1.51M	$12.23M	$12.23M
1317	pippin PIPPIN	$0.01218	2.44	$12.18M	$0.01246	$0.01148	$10.95M	$12.18M	$12.18M
1318	The Doge NFT DOG	$0.0009076 ₿0.00000023	1.18	$12.15M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$27.86K ₿55.01	$15.4M ₿3.98K	$12.15M ₿3.5K
1319	ORA Coin ORA	$0.3307	9.48	$12.13M	$0.3323	$0.2937	$178.97K	$110.23M	$12.13M
1320	OPEN Ticketing Ecosystem OPN	$0.0005282 ₿0.000000045	3.11	$12.11M ₿284.09	$0.0005372 ₿0.000000057	$0.0004843 ₿0.000000044	$53.6K ₿5.25	$12.11M ₿284.09	$12.11M ₿284.09
1321	Ribbon Finance RBN	$0.1248 ₿0.000025	0.75	$12.09M ₿24.34K	$0.1262 ₿0.000025	$0.1213 ₿0.000024	$51.3K ₿82.44	$124.84M ₿25.38K	$12.09M ₿24.34K
1324	PIXL PIXL	$0.02406 ₿0.0000011	2.03	$12.03M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$12.86K ₿0.87	$12.03M ₿555.71	$12.03M ₿555.71
1325	Slash Vision Labs SVL	$0.002429	-0.47	$12.02M	$0.002466	$0.002417	$2.2M	$24.34M	$12.02M
1326	KRYLL KRL	$0.3001 ₿0.000013	0.80	$11.9M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$111.25K ₿15.88	$14.84M ₿662.75	$11.9M ₿490.29
1327	Evercraft Ecotechnologies ECET	$0.01727	2.91	$11.89M	$0.01733	$0.01676	$148.75K	$13.62M	$11.89M
1330	Wrapped STEAMX WSTEAMX	$0.0521 ₿0.00000044	-0.55	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05175 ₿0.00000042	$1.3K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1333	Counterparty XCP	$4.56 ₿0.00016	-8.75	$11.83M ₿418.73	$5.12 ₿0.00017	$4.55 ₿0.00016	$3.2K ₿0.06	$12.09M ₿427.86	$11.83M ₿418.73
1334	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.01*	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$26.34 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1336	Streamr DATA	$0.01533 ₿0.0000010	0.33	$11.77M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.29M ₿43.02	$15.35M ₿1.09K	$11.77M ₿833.95
1337	SafeMoon SFM	$0.00003149 ₿0.0000000013	2.09	$11.73M ₿770.45	$0.00004021 ₿0.0000000017	$0.00003084 ₿0.0000000012	$183.73K ₿0.53	$11.73M ₿770.45	$11.73M ₿770.45
1338	Velas VLX	$0.004336 ₿0.00000022	1.98	$11.71M ₿580.39	$0.004398 ₿0.00000023	$0.004232 ₿0.00000021	$307.74K ₿15.52	$11.71M ₿580.39	$11.71M ₿580.39
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1339 ₿0.0000015	$0.1247 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Brickken BKN	$0.1643 ₿0.000011	6.17	$11.74M ₿360.89	$0.1653 ₿0.000011	$0.1539 ₿0.000010	$879.69K ₿3.37	$23.51M ₿1.58K	$11.74M ₿360.89
1341	Kendu Inu KENDU	$0.00001168 ₿0.000000000087	2.20	$11.58M ₿0	$0.00001219 ₿0.00000000011	$0.00001134 ₿0.000000000085	$212.69K ₿2.11	$11.62M ₿87.62	$11.58M ₿0
1343	Quiztok QTCON	$0.001031 ₿0.000000032	1.16	$11.52M ₿206	$0.00107 ₿0.000000034	$0.001003 ₿0.000000032	$165.82K ₿5.17	$12.37M ₿390.42	$11.52M ₿206
1344	Nimiq NIM	$0.0008983 ₿0.000000022	-4.90	$11.64M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$92.01K ₿4.86	$11.89M ₿200.87	$11.64M ₿265.66
1345	Undeads Games UDS	$0.1593	-22.65	$11.44M	$0.2085	$0.1516	$290.72K	$39.81M	$11.44M
1347	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1349	Verasity VRA	$0.00118 ₿0.00000010	-3.01	$11.54M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$5.86M ₿220.35	$114.04M ₿10.62K	$11.54M ₿1.06K
1350	Tenset 10SET	$0.06886 ₿0.000020	1.21	$11.52M ₿3.39K	$0.06917 ₿0.000020	$0.06778 ₿0.000016	$123.37K ₿18.07	$11.52M ₿3.39K	$11.52M ₿3.39K
1351	PIVX PIVX	$0.1247 ₿0.0000068	1.33	$11.49M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.55M ₿63.8	$11.49M ₿560.3	$11.49M ₿560.3
1352	Colony CLY	$0.1019 ₿0.0000036	-1.19	$11.49M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$19.56K ₿1.32	$15.3M ₿541.92	$11.49M ₿373.72
1353	BLOCKLORDS LRDS	$0.1672	8.96	$11.42M	$0.1681	$0.1513	$873.25K	$16.64M	$11.42M
1354	Fantom Bomb BOMB	$0.02313 ₿0.00000038	1.64	$11.34M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$14.76K ₿5.26	$11.34M	$11.34M ₿0
1355	THORSwap THOR	$0.05905 ₿0.0000041	-6.09	$11.46M ₿717.76	$0.06361 ₿0.0000042	$0.05762 ₿0.0000041	$8.7K ₿2.54	$16.61M ₿1.75K	$11.46M ₿717.76
1356	Sceptre Staked FLR SFLR	$0.01762	2.49	$11.46M	$0.01784	$0.01706	$184.43K	$11.46M	$11.46M
1357	Osmosis allBTC BTC	$83,444 ₿1	0.94	$11.36M	$84,582 ₿1	$80,681 ₿1	$6.86M	$11.36M	$11.36M
1358	Trias Token TRIAS	$1.14 ₿0.00016	8.29	$11.36M ₿1.67K	$1.15 ₿0.00018	$1.05 ₿0.00016	$247.1K ₿25.34	$11.36M ₿1.67K	$11.36M ₿1.67K
1359	Fractal Bitcoin FB	$0.7005	-4.20	$11.34M	$0.7386	$0.6524	$2.2M	$84.23M	$11.34M
1360	WEMIX Dollar WEMIX$	$0.7778 ₿0.000038	-1.66	$11.34M ₿410.77	$0.8018 ₿0.	$0.7673 ₿0.	$119.33K ₿0	$11.34M ₿453.2	$11.34M ₿410.77
1362	Foom FOOM	$0.00000006399 ₿0.00000000000041	-11.18	$11.33M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$30.83K ₿35.94	$11.33M ₿72.74	$11.33M ₿72.74
1363	Clore.ai CLORE	$0.022 ₿0.0000034	5.10	$11.31M ₿1.11K	$0.02216 ₿0.0000037	$0.02087 ₿0.0000033	$1.85M ₿51.33	$11.39M ₿1.12K	$11.31M ₿1.11K
1364	WazirX WRX	$0.02468 ₿0.0000045	1.50	$11.27M ₿1.91K	$0.03067 ₿0.0000045	$0.02359 ₿0.0000041	$36.75K ₿0.76	$24.69M ₿4.19K	$11.27M ₿1.91K
1368	Pundi X NPXS	$0.00004751 ₿0.0000000086	0.30	$11.24M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.93 ₿0.15	$12.28M ₿2.23K	$11.24M ₿2.04K
1369	AUSD AUSD	$0.999	0.01*	$11.24M	$0.9995	$0.9988	$4.34M	$11.24M	$11.24M
1370	Sturdy STRDY	$0.5712 ₿0.000015	3.48	$11.23M ₿76.02	$0.5783 ₿0.000016	$0.5515 ₿0.000015	$6.27M ₿2.05	$57.13M ₿1.5K	$11.23M ₿76.02
1371	Galatasaray Fan Token GAL	$1.65 ₿0.000037	2.01	$11.2M ₿235.68	$1.68 ₿0.000037	$1.61 ₿0.000035	$596.77K ₿16.25	$16.47M ₿371.3	$11.2M ₿235.68
1372	Shiro Neko SHIRO	$0.00000001121	-10.94	$11.19M	$0.00000001298	$0.00000001115	$2.39M	$11.19M	$11.19M
1373	Lazio Fan Token LAZIO	$0.9376 ₿0.000052	-0.19	$11.17M ₿439.39	$0.9594 ₿0.000054	$0.9288 ₿0.000050	$1.46M ₿86.44	$37.51M ₿2.1K	$11.17M ₿439.39
1374	GOLDAO GOLDAO	$0.01594	8.76	$11.17M	$0.01604	$0.0143	$13.62K	$15.88M	$11.17M
1376	The Arena ARENA	$0.005326	-2.37	$11.11M	$0.005668	$0.005286	$114.19K	$53.26M	$11.11M
1377	Stonks STNK	$19.01	5.72	$11.06M	$19.61	$17.19	$176.86K	$11.06M	$11.06M
1378	ValleyDAO GROW	$0.3675 ₿0.000021	0.94	$11.07M ₿135.23	$0.3726 ₿0.000021	$0.3189 ₿0.000018	$32.51K ₿1.01	$11.07M ₿638.19	$11.07M ₿135.23
1379	NATIX Network NATIX	$0.0006329	1.46	$11.03M	$0.0006439	$0.0006126	$222.62K	$62.93M	$11.03M
1380	OX Coin OX	$0.00374 ₿0.00000019	16.80	$11.03M ₿725.78	$0.00407 ₿0.00000020	$0.003159 ₿0.00000018	$1.96M ₿4.23	$11.03M ₿725.78	$11.03M ₿725.78
1382	MON MON	$0.02703	5.37	$11.01M	$0.02825	$0.02563	$3.4M	$26.65M	$11.01M
1383	Nuvola Digital NVL	$0.655	6.57	$11M	$0.6568	$0.6047	$49.49K	$13.75M	$11M
1384	Chain Games CHAIN	$0.02885 ₿0.00000025	5.59	$10.96M ₿86.22	$0.03042 ₿0.00000025	$0.02662 ₿0.00000023	$27.35K ₿0.92	$14.24M ₿127.28	$10.96M ₿86.22
1385	DEXTF DEXTF	$0.1664 ₿0.0000035	0.70	$10.96M ₿235.01	$0.1726 ₿0.0000039	$0.1615 ₿0.0000034	$65.7K ₿1.67	$16.65M ₿357.11	$10.96M ₿235.01
1387	BOB BOB	$0.5186	-10.52	$10.92M	$0.5948	$0.5189	$25.74K	$10.92M	$10.92M
1388	Pocketcoin PKOIN	$0.9522 ₿0.0000074	-0.38	$10.88M ₿85.2	$0.9574 ₿0.0000077	$0.9409 ₿0.0000065	$115.9K ₿1.7	$11.7M ₿91.66	$10.88M ₿85.2
1389	Sovryn SOV	$0.1815 ₿0.000034	1.89	$10.91M ₿2.07K	$0.1822 ₿0.000035	$0.1779 ₿0.000033	$40.21K ₿5.79	$18.16M ₿3.46K	$10.91M ₿2.07K
1390	Sovrun SOVRN	$0.01296	0.86	$10.89M	$0.0132	$0.01263	$1.85M	$11.73M	$10.89M
1391	Stronghold Staked SOL STRONGSOL	$132.08	5.17	$10.8M	$135.3	$124.3	$1.63K	$10.8M	$10.8M
1392	uTON UTON	$3.54	1.66	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}