$3.08T
Общая капитализация
$61.48B
Общий объем
BTC 57.38%     ETH 11.51%
Доминирование

Страница результатов 12 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2106 sETH2  SETH2 $2,916.78
₿0.032
-0.78 $5.22M
₿58.98
$2,943.23
₿0.033
$2,912.81
₿0.032
$626.02
₿0.01
$5.22M
₿58.98
$5.22M
₿58.98
Прогноз цены на sETH2(seth2)
2108 VNX Swiss Franc  VCHF $1.28
₿0.000014
0.51 $5.21M
₿58.93
$1.29
₿0.000014
$1.27
₿0.000014
$213.39K
₿2.41
$5.21M
₿58.93
$5.21M
₿58.93
Прогноз цены на VNX Swiss Franc(vchf)
2109 DIMO  DIMO $0.01253
₿0.00000014
2.03 $5.21M
₿58.86
$0.01258
₿0.00000014
$0.01223
₿0.00000013
$27.27K
₿0.33
$12.46M
₿140.76
$5.21M
₿58.86
Прогноз цены на DIMO(dimo)
2117 Kendu  KENDU $0.00000518
₿0.000000000058
-5.84 $5.15M
₿58.25
$0.00000556
₿0.000000000062
$0.000004899
₿0.000000000055
$16.99K
₿0.19
$5.17M
₿58.46
$5.15M
₿58.25
Прогноз цены на Kendu(kendu)
2121 Daddy Tate  DADDY $0.008561
₿0.000000096
2.45 $5.13M
₿58.02
$0.008894
₿0.00000010
$0.008306
₿0.000000092
$688.77K
₿7.79
$5.13M
₿58.02
$5.13M
₿58.02
Прогноз цены на Daddy Tate(daddy)
2122 Peapods Finance  PEAS $0.5146
₿0.0000058
0.19 $5.12M
₿57.81
$0.5159
₿0.0000058
$0.5123
₿0.0000057
$133.77K
₿1.51
$5.12M
₿57.81
$5.12M
₿57.81
Прогноз цены на Peapods Finance(peas)
2123 Tenset  10SET $0.03265
₿0.00000036
-0.52 $5.11M
₿57.81
$0.03324
₿0.00000037
$0.03133
₿0.00000035
$158.98K
₿1.8
$5.11M
₿57.81
$5.11M
₿57.81
Прогноз цены на Tenset(10set)
2127 Vertcoin  VTC $0.06893
₿0.00000077
-1.11 $5.08M
₿57.38
$0.07017
₿0.00000078
$0.0664
₿0.00000074
$16.85K
₿0.19
$5.08M
₿57.38
$5.08M
₿57.38
Прогноз цены на Vertcoin(vtc)
2129 Maza  MZC $0.002134
₿0.000000024
9.44 $5.07M
₿57.29
$0.002134
₿0.000000024
$0.001896
₿0.000000021
$387.42
₿0
$5.16M
₿58.35
$5.07M
₿57.29
Прогноз цены на Maza(mzc)
2130 BiLira  TRYB $0.02301
₿0.00000025
0.03 $5.07M
₿56.86
$0.02301
₿0.00000025
$0.02301
₿0.00000025
$2.12K
₿0.02
$5.07M
₿56.86
$5.07M
₿56.86
Прогноз цены на BiLira(tryb)
2131 Drop Staked ATOM  DATOM $2.9
₿0.000032
-34.68 $5.06M
₿57.2
$4.44
₿0.000049
$2.65
₿0.000029
$38.79K
₿0.44
$5.06M
₿57.2
$5.06M
₿57.2
Прогноз цены на Drop Staked ATOM(datom)
2133 Ref Finance  REF $0.05224
₿0.00000059
-1.50 $5.02M
₿56.78
$0.05312
₿0.00000059
$0.05194
₿0.00000058
$37.34
₿0
$5.23M
₿59.15
$5.02M
₿56.78
Прогноз цены на Ref Finance(ref)
2136 WATCoin  WATC $0.00009984
₿0.0000000011
-0.99 $5.01M
₿56.59
$0.0001018
₿0.0000000011
$0.00009883
₿0.0000000011
$58.48K
₿0.66
$5.55M
₿62.68
$5.01M
₿56.59
Прогноз цены на WATCoin(watc)
2137 zKML  ZKML $0.05186
₿0.00000058
-4.11 $5.01M
₿56.6
$0.05412
₿0.00000060
$0.05168
₿0.00000058
$5.3K
₿0.06
$5.19M
₿58.69
$5.01M
₿56.6
Прогноз цены на zKML(zkml)
2142 Ultra  UOS $0.009867
₿0.00000011
7.14 $4.98M
₿56.32
$0.01034
₿0.00000011
$0.008968
₿0.00000010
$1.67M
₿18.87
$9.88M
₿111.64
$4.98M
₿56.32
Прогноз цены на Ultra(uos)
2143 dYdX  ETHDYDX $0.1679
₿0.0000019
-1.16 $4.98M
₿56.32
$0.1705
₿0.0000019
$0.1656
₿0.0000018
$6.32M
₿71.39
$138.62M
₿1.57K
$4.98M
₿56.32
Прогноз цены на dYdX(ethdydx)
2146 Polytrade  TRADE $0.04966
₿0.00000056
-0.94 $4.98M
₿56.27
$0.05078
₿0.00000056
$0.04959
₿0.00000055
$296.56K
₿3.35
$4.98M
₿56.27
$4.98M
₿56.27
Прогноз цены на Polytrade(trade)
2150 Hera Finance  HERA $1.07
₿0.000012
13.62 $4.96M
₿56.05
$1.08
₿0.000012
$0.9381
₿0.000010
$54.85K
₿0.62
$10.7M
₿120.88
$4.96M
₿56.05
Прогноз цены на Hera Finance(hera)
2153 Koma Inu  KOMA $0.008149
₿0.000000092
-5.11 $4.94M
₿55.81
$0.00864
₿0.000000096
$0.008129
₿0.000000091
$282.9K
₿4.02
$4.94M
₿55.81
$4.94M
₿55.81
Прогноз цены на Koma Inu(koma)
2154 Extra Finance  EXTRA $0.01174
₿0.00000013
-0.50 $4.92M
₿55.61
$0.01187
₿0.00000013
$0.01166
₿0.00000013
$1.61K
₿0.02
$10.16M
₿114.8
$4.92M
₿55.61
Прогноз цены на Extra Finance(extra)
2156 MOO DENG  MOODENG $0.00001171
₿0.00000000013
6.55 $4.92M
₿55.55
$0.0000117
₿0.00000000013
$0.00001077
₿0.00000000012
$2.18M
₿24.67
$4.92M
₿55.55
$4.92M
₿55.55
Прогноз цены на MOO DENG(moodeng)
2158 APF coin  APFC $0.05298
₿0.00000059
-1.73 $4.9M
₿55.41
$0.05603
₿0.00000062
$0.05278
₿0.00000059
$5.59K
₿0.06
$13.24M
₿149.59
$4.9M
₿55.41
Прогноз цены на APF coin(apfc)
2159 Hathor  HTR $0.009602
₿0.00000010
-6.77 $4.9M
₿55.35
$0.01033
₿0.00000011
$0.009432
₿0.00000010
$107.79K
₿1.22
$8.31M
₿93.89
$4.9M
₿55.35
Прогноз цены на Hathor(htr)
2160 Ycash  YEC $0.2966
₿0.0000033
-6.27 $4.9M
₿55.33
$0.3222
₿0.0000036
$0.2966
₿0.0000033
$2.96K
₿0.03
$4.9M
₿55.34
$4.9M
₿55.33
Прогноз цены на Ycash(yec)
2161 SwissCheese  SWCH $0.1136
₿0.0000012
3.84 $4.9M
₿55.33
$0.1136
₿0.0000012
$0.109
₿0.0000012
$956.29K
₿10.81
$13.65M
₿154.23
$4.9M
₿55.33
Прогноз цены на SwissCheese(swch)
2162 Trustswap  SWAP $0.04884
₿0.00000055
-3.02 $4.89M
₿55.24
$0.05039
₿0.00000056
$0.04839
₿0.00000054
$247.82K
₿2.8
$4.89M
₿55.24
$4.89M
₿55.24
Прогноз цены на Trustswap(swap)
2165 Rain Coin  RAIN $4.86
₿0.000054
-1.79 $4.86M
₿54.94
$5.09
₿0.000057
$4.78
₿0.000053
$8.37K
₿0.09
$4.86M
₿54.94
$4.86M
₿54.94
Прогноз цены на Rain Coin(rain)
2166 Dynex  DNX $0.04555
₿0.00000051
-1.77 $4.86M
₿54.9
$0.04714
₿0.00000052
$0.04458
₿0.00000049
$187.3K
₿2.12
$4.86M
₿54.91
$4.86M
₿54.9
Прогноз цены на Dynex(dnx)
2171 Zenrock  ROCK $0.01993
₿0.00000022
0.86 $4.85M
₿54.77
$0.02003
₿0.00000022
$0.01968
₿0.00000021
$17.45K
₿0.2
$19.85M
₿224.24
$4.85M
₿54.77
Прогноз цены на Zenrock(rock)
2173 OBSERVER Coin  OBSR $0.0007681
₿0.0000000086
-3.23 $4.84M
₿54.74
$0.0007937
₿0.0000000088
$0.0007665
₿0.0000000085
$15.77K
₿0.18
$10.75M
₿121.52
$4.84M
₿54.74
Прогноз цены на OBSERVER Coin(obsr)
2174 Inter Milan Fan Token  INTER $0.4292
₿0.0000048
0.67 $4.84M
₿54.73
$0.4362
₿0.0000049
$0.4243
₿0.0000047
$4.77M
₿54.45
$8.46M
₿95.61
$4.84M
₿54.73
Прогноз цены на Inter Milan Fan Token(inter)
2175 SuiNS Token  NS $0.03109
₿0.00000035
-0.46 $4.83M
₿54.62
$0.03151
₿0.00000035
$0.03095
₿0.00000034
$355.78K
₿4.02
$15.56M
₿175.83
$4.83M
₿54.62
Прогноз цены на SuiNS Token(ns)
2178 RCH Token  RCH $0.1793
₿0.0000020
-0.66 $4.82M
₿54.51
$0.1811
₿0.0000020
$0.1784
₿0.0000020
$363.86K
₿4.09
$4.85M
₿54.81
$4.82M
₿54.51
Прогноз цены на RCH Token(rch)
2179 Spectre AI  SPECTRE $0.4825
₿0.0000054
-6.33 $4.82M
₿54.51
$0.5192
₿0.0000058
$0.4809
₿0.0000054
$87.13K
₿0.98
$4.82M
₿54.51
$4.82M
₿54.51
Прогноз цены на Spectre AI(spectre)
2183 Saros  SAROS $0.001831
₿0.000000020
-2.20 $4.81M
₿54.39
$0.001916
₿0.000000021
$0.001821
₿0.000000020
$567.7K
₿6.44
$18.33M
₿207.19
$4.81M
₿54.39
Прогноз цены на Saros(saros)
2186 NFTX  NFTX $11.4
₿0.00012
-0.92 $4.79M
₿54.17
$11.53
₿0.00012
$11.35
₿0.00012
$46.8
₿0
$7.42M
₿83.84
$4.79M
₿54.17
Прогноз цены на NFTX(nftx)
2188 PAW  PAW $0.000000004828
₿0.000000000000054
-6.79 $4.79M
₿54.16
$0.000000005305
₿0.000000000000059
$0.000000004297
₿0.000000000000048
$80.61K
₿0.91
$4.79M
₿54.16
$4.79M
₿54.16
Прогноз цены на PAW(paw)
2190 Bitcoin Diamond  BCD $0.02485
₿0.00000028
2.47 $4.78M
₿53.98
$0.02771
₿0.00000031
$0.02378
₿0.00000026
$4.55K
₿0.05
$4.78M
₿53.98
$4.78M
₿53.98
Прогноз цены на Bitcoin Diamond(bcd)
2191 Morpheus AI  MOR $0.747
₿0.0000084
0.80 $4.77M
₿53.95
$0.7503
₿0.0000084
$0.7305
₿0.0000081
$6.48K
₿0.07
$6.75M
₿76.31
$4.77M
₿53.95
Прогноз цены на Morpheus AI(mor)
2192 CEEK Smart VR Token  CEEK $0.004764
₿0.000000053
0.83 $4.77M
₿53.88
$0.004912
₿0.000000055
$0.004635
₿0.000000051
$104.7K
₿1.18
$4.77M
₿53.9
$4.77M
₿53.88
Прогноз цены на CEEK Smart VR Token(ceek)
2196 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.48
₿0.000084
-1.28 $4.75M
₿53.62
$7.59
₿0.000084
$7.45
₿0.000084
$358.61
₿0
$4.75M
₿53.62
$4.75M
₿53.62
Прогноз цены на ETH 2x Flexible Leverage Index(eth2x-fli)
2201 VNX Gold  VNXAU $162.02
₿0.0018
-2.52 $4.71M
₿53.27
$166.22
₿0.0018
$161.04
₿0.0018
$24.42K
₿0.28
$4.71M
₿53.27
$4.71M
₿53.27
Прогноз цены на VNX Gold(vnxau)
2203 Toby ToadGod  TOBY $0.00000001245
₿0.00000000000014
-3.29 $4.71M
₿53.22
$0.00000001295
₿0.00000000000014
$0.0000000124
₿0.00000000000014
$3.95K
₿0.04
$5.23M
₿59.13
$4.71M
₿53.22
Прогноз цены на Toby ToadGod(toby)
2210 Minto  BTCMT $0.7245
₿0.0000081
0.30 $4.67M
₿52.77
$0.7258
₿0.0000082
$0.7215
₿0.0000080
$128.77K
₿1.46
$26.71M
₿301.82
$4.67M
₿52.77
Прогноз цены на Minto(btcmt)
2212 Grape  GRP $1.04
₿0.000011
-20.60 $4.65M
₿52.59
$1.32
₿0.000014
$1.04
₿0.000011
$443.39
₿0.01
$10.45M
₿118.08
$4.65M
₿52.59
Прогноз цены на Grape(grp)
2213 NodeAI  GPU $0.04783
₿0.00000054
-7.29 $4.65M
₿52.53
$0.05243
₿0.00000058
$0.04749
₿0.00000053
$72.1K
₿0.81
$4.76M
₿53.78
$4.65M
₿52.53
Прогноз цены на NodeAI(gpu)
2218 PaLM AI  PALM $0.06
₿0.00000067
-5.36 $4.63M
₿52.32
$0.06385
₿0.00000071
$0.0584
₿0.00000065
$22.35K
₿0.25
$4.63M
₿52.32
$4.63M
₿52.32
Прогноз цены на PaLM AI(palm)
2221 Shido Network  SHIDO $0.0002559
₿0.0000000028
-0.84 $4.61M
₿52.08
$0.0002603
₿0.0000000029
$0.0002543
₿0.0000000028
$87.14K
₿0.98
$4.61M
₿52.08
$4.61M
₿52.08
Прогноз цены на Shido Network(shido)
2222 KardiaChain  KAI $0.0009643
₿0.000000010
1.03 $4.6M
₿51.93
$0.0009774
₿0.000000011
$0.0009424
₿0.000000010
$3.59K
₿0.04
$4.81M
₿54.37
$4.6M
₿51.93
Прогноз цены на KardiaChain(kai)
2223 Counterparty  XCP $1.77
₿0.000020
-0.40 $4.59M
₿51.83
$1.83
₿0.000020
$1.77
₿0.000019
$3.4K
₿0.04
$4.69M
₿53.01
$4.59M
₿51.83
Прогноз цены на Counterparty(xcp)
2226 Myro  $MYRO $0.004553
₿0.000000051
-3.50 $4.55M
₿51.47
$0.004722
₿0.000000052
$0.004541
₿0.000000051
$705.62K
₿7.97
$4.55M
₿51.47
$4.55M
₿51.47
Прогноз цены на Myro($myro)
2231 Mainframe  MFT $0.0004829
₿0.0000000053
0 $4.53M
₿50.66
$0
$0
$1.45
₿0
$4.83M
₿53.98
$4.53M
₿50.66
Прогноз цены на Mainframe(mft)
2233 Sleepless AI  AI $0.03472
₿0.00000039
-1.91 $4.52M
₿51.14
$0.03584
₿0.00000040
$0.0346
₿0.00000039
$3.51M
₿39.67
$34.81M
₿393.37
$4.52M
₿51.14
Прогноз цены на Sleepless AI(ai)
2234 Indigo Protocol  INDY $0.2461
₿0.0000027
-2.27 $4.52M
₿51.09
$0.254
₿0.0000028
$0.2458
₿0.0000027
$6.21K
₿0.07
$8.62M
₿97.41
$4.52M
₿51.09
Прогноз цены на Indigo Protocol(indy)
2235 DexNet  DEXNET $0.01129
₿0.00000012
5.45 $4.52M
₿51.08
$0.01177
₿0.00000013
$0.01071
₿0.00000011
$141.14
₿0
$33.89M
₿383
$4.52M
₿51.08
Прогноз цены на DexNet(dexnet)
2238 Puss  PUSS $0.0045
₿0.000000050
0.97 $4.5M
₿50.84
$0.004503
₿0.000000050
$0.004437
₿0.000000049
$948.54K
₿10.72
$4.5M
₿50.84
$4.5M
₿50.84
Прогноз цены на Puss(puss)
2243 Tectonic  TONIC $0.00000001481
₿0.00000000000016
-2.61 $4.48M
₿50.62
$0.00000001524
₿0.00000000000017
$0.00000001464
₿0.00000000000016
$7.04K
₿0.08
$7.41M
₿83.76
$4.48M
₿50.62
Прогноз цены на Tectonic(tonic)
2244 Dream Machine Token  DMT $4.51
₿0.000050
-1.41 $4.48M
₿50.62
$4.81
₿0.000053
$4.39
₿0.000049
$73.84K
₿0.83
$4.48M
₿50.62
$4.48M
₿50.62
Прогноз цены на Dream Machine Token(dmt)
2247 XSwap  XSWAP $0.01394
₿0.00000015
-1.71 $4.46M
₿50.38
$0.0142
₿0.00000015
$0.01388
₿0.00000015
$20.29K
₿0.23
$4.81M
₿54.41
$4.46M
₿50.38
Прогноз цены на XSwap(xswap)
2248 CateCoin  CATE $0.00000007718
₿0.00000000000087
-1.49 $4.45M
₿50.33
$0.00000007835
₿0.00000000000087
$0.00000007718
₿0.00000000000086
$468.09K
₿5.29
$4.63M
₿52.32
$4.45M
₿50.33
Прогноз цены на CateCoin(cate)
2249 Swarm Markets  SMT $0.04941
₿0.00000055
-3.32 $4.44M
₿50.18
$0.05115
₿0.00000057
$0.04897
₿0.00000055
$80.03K
₿0.9
$7.41M
₿83.77
$4.44M
₿50.18
Прогноз цены на Swarm Markets(smt)
2251 Ēnosys  HLN $0.06716
₿0.00000075
0.76 $4.43M
₿50.04
$0.06808
₿0.00000076
$0.06646
₿0.00000074
$104.55K
₿1.18
$10.09M
₿113.99
$4.43M
₿50.04
Прогноз цены на Ēnosys(hln)
2255 RUSSELL  RUSSELL $0.004552
₿0.000000051
-8.29 $4.42M
₿49.93
$0.005011
₿0.000000056
$0.004426
₿0.000000049
$1.2M
₿13.58
$4.42M
₿49.93
$4.42M
₿49.93
Прогноз цены на RUSSELL(russell)
2256 Afreum  AFR $0.0005519
₿0.0000000062
-0.53 $4.41M
₿49.89
$0.0005743
₿0.0000000064
$0.0005473
₿0.0000000061
$2.62K
₿0.03
$4.41M
₿49.89
$4.41M
₿49.89
Прогноз цены на Afreum(afr)
2257 ChainHub  CSWAP $0.00462
₿0.000000052
-1.39 $4.41M
₿49.83
$0.004688
₿0.000000052
$0.004484
₿0.000000050
$8.21K
₿0.09
$4.63M
₿52.28
$4.41M
₿49.83
Прогноз цены на ChainHub(cswap)
2268 FROK  FROK $0.02157
₿0.00000024
1.98 $4.35M
₿49.21
$0.02253
₿0.00000025
$0.02115
₿0.00000023
$17.92K
₿0.2
$9.12M
₿103.03
$4.35M
₿49.21
Прогноз цены на FROK(frok)
2269 Machine Xchange Coin  MXC $0.001412
₿0.000000015
60.51 $4.35M
₿49.14
$0.00159
₿0.000000018
$0.0008749
₿0.0000000097
$95.62K
₿1.08
$4.35M
₿49.14
$4.35M
₿49.14
Прогноз цены на Machine Xchange Coin(mxc)
2271 Nexera  NXRA $0.004144
₿0.000000046
-5.45 $4.34M
₿49.05
$0.004539
₿0.000000051
$0.004144
₿0.000000046
$34.54K
₿0.39
$8.29M
₿93.65
$4.34M
₿49.05
Прогноз цены на Nexera(nxra)
2273 uTON  UTON $1.42
₿0.000015
0.37 $4.34M
₿48.55
$1.42
₿0.000015
$1.42
₿0.000015
$7.12
₿0
$4.34M
₿48.55
$4.34M
₿48.55
Прогноз цены на uTON(uton)
2276 Morpho eUSD  MEUSD $1.03
₿0.000011
0.09 $4.31M
₿48.73
$1.04
₿0.000011
$1.03
₿0.000011
$0
$4.31M
₿48.73
$4.31M
₿48.73
Прогноз цены на Morpho eUSD(meusd)
2278 STUFF.io  STUFF $0.001344
₿0.000000015
1.32 $4.28M
₿48.42
$0.001355
₿0.000000015
$0.001309
₿0.000000014
$5.64K
₿0.06
$8.28M
₿93.55
$4.28M
₿48.42
Прогноз цены на STUFF.io(stuff)
2280 Metronome  MET $0.4939
₿0.0000055
1.13 $4.28M
₿48.36
$0.4947
₿0.0000055
$0.487
₿0.0000054
$181.65
₿0
$7.11M
₿80.35
$4.28M
₿48.36
Прогноз цены на Metronome(met)
2283 Populous  PPT $0.1178
₿0.0000013
8.74 $4.27M
₿48.23
$0.1186
₿0.0000013
$0.1004
₿0.0000011
$1.18K
₿0.01
$6.27M
₿70.9
$4.27M
₿48.23
Прогноз цены на Populous(ppt)
2285 BIDZ Coin  BIDZ $0.002196
₿0.000000024
-2.66 $4.24M
₿47.96
$0.002286
₿0.000000025
$0.002156
₿0.000000024
$1.32K
₿0.01
$27.97M
₿316.01
$4.24M
₿47.96
Прогноз цены на BIDZ Coin(bidz)
2286 SNAP  $NAP $0.000002579
₿0.000000000029
-0.88 $4.24M
₿47.95
$0.000002609
₿0.000000000029
$0.000002579
₿0.000000000028
$145.5K
₿1.64
$4.24M
₿47.95
$4.24M
₿47.95
Прогноз цены на SNAP($nap)
2290 Manta mETH  METH $2,999.9
₿0.033
-0.79 $4.21M
₿47.63
$3,028.24
₿0.033
$2,997.11
₿0.033
$1.18
₿0
$4.21M
₿47.63
$4.21M
₿47.63
Прогноз цены на Manta mETH(meth)
2291 HUMAN Protocol  HMT $0.005549
₿0.000000062
0.10 $4.21M
₿47.61
$0.005568
₿0.000000062
$0.005464
₿0.000000061
$40.02K
₿0.45
$5.56M
₿62.83
$4.21M
₿47.61
Прогноз цены на HUMAN Protocol(hmt)
2293 Xandeum  XAND $0.003133
₿0.000000035
1.95 $4.21M
₿47.53
$0.003173
₿0.000000035
$0.003051
₿0.000000034
$1.19K
₿0.01
$12.58M
₿142.15
$4.21M
₿47.53
Прогноз цены на Xandeum(xand)
2295 PeiPei  PEIPEI $0.000000009968
₿0.00000000000011
-6.87 $4.19M
₿47.34
$0.00000001072
₿0.00000000000011
$0.000000009965
₿0.00000000000011
$802.99K
₿9.08
$4.19M
₿47.34
$4.19M
₿47.34
Прогноз цены на PeiPei(peipei)
2297 ROACORE  ROA $0.006243
₿0.000000070
-2.04 $4.18M
₿47.27
$0.006396
₿0.000000071
$0.006204
₿0.000000070
$66.09K
₿0.75
$5.93M
₿67.02
$4.18M
₿47.27
Прогноз цены на ROACORE(roa)
2298 Agave Token  AGVE $41.79
₿0.00047
-0.33 $4.18M
₿47.22
$42.01
₿0.00047
$41.76
₿0.00046
$14.32
₿0
$4.18M
₿47.22
$4.18M
₿47.22
Прогноз цены на Agave Token(agve)
2299 Verasity  VRA $0.00004851
₿0.00000000054
-15.70 $4.18M
₿47.2
$0.00006135
₿0.00000000068
$0.00004775
₿0.00000000053
$4.66M
₿52.81
$9.17M
₿103.65
$4.18M
₿47.2
Прогноз цены на Verasity(vra)
2300 GME  GME $0.0006048
₿0.0000000068
3.67 $4.18M
₿47.19
$0.0006065
₿0.0000000068
$0.0005823
₿0.0000000065
$413.7K
₿4.68
$4.18M
₿47.19
$4.18M
₿47.19
Прогноз цены на GME(gme)
2301 Particl  PART $0.2684
₿0.0000030
-1.11 $4.17M
₿47.11
$0.2801
₿0.0000031
$0.2677
₿0.0000030
$100.47K
₿1.14
$4.17M
₿47.11
$4.17M
₿47.11
Прогноз цены на Particl(part)
2302 Parrot USD  PAI $0.994
₿0.000011
-0.81 $4.16M
₿47
$1.02
₿0.000011
$0.9844
₿0.000011
$13.2
₿0
$17.07M
₿192.88
$4.16M
₿47
Прогноз цены на Parrot USD(pai)
2303 Karrat  KARRAT $0.005388
₿0.000000060
-4.74 $4.16M
₿46.99
$0.005791
₿0.000000064
$0.005335
₿0.000000060
$168.52K
₿1.9
$5.39M
₿60.87
$4.16M
₿46.99
Прогноз цены на Karrat(karrat)
2304 Helium IOT  IOT $0.0001807
₿0.0000000020
-2.79 $4.15M
₿46.96
$0.0001885
₿0.0000000021
$0.0001797
₿0.0000000020
$306.03
₿0
$36.13M
₿408.34
$4.15M
₿46.96
Прогноз цены на Helium IOT(iot)
2305 MANEKI  MANEKI $0.0004679
₿0.0000000052
-1.02 $4.15M
₿46.93
$0.0004743
₿0.0000000053
$0.0004661
₿0.0000000052
$398.48K
₿4.5
$4.17M
₿47.09
$4.15M
₿46.93
Прогноз цены на MANEKI(maneki)
2306 Persistence  XPRT $0.01702
₿0.00000019
-4.85 $4.15M
₿46.9
$0.018
₿0.00000020
$0.01695
₿0.00000019
$24.01K
₿0.27
$4.24M
₿47.9
$4.15M
₿46.9
Прогноз цены на Persistence(xprt)
2310 Bellscoin  BELLS $0.06723
₿0.00000075
-0.79 $4.14M
₿46.76
$0.07022
₿0.00000079
$0.06723
₿0.00000075
$111.53K
₿1.26
$4.14M
₿46.76
$4.14M
₿46.76
Прогноз цены на Bellscoin(bells)
2311 Boson Protocol  BOSON $0.02835
₿0.00000032
-2.75 $4.11M
₿46.42
$0.02917
₿0.00000032
$0.02798
₿0.00000031
$84.76K
₿0.96
$5.68M
₿64.17
$4.11M
₿46.42
Прогноз цены на Boson Protocol(boson)
2313 Wagmi  WAGMI $0.002205
₿0.000000024
-0.14 $4.09M
₿46.24
$0.002238
₿0.000000025
$0.002197
₿0.000000024
$1.8K
₿0.02
$11.55M
₿130.49
$4.09M
₿46.24
Прогноз цены на Wagmi(wagmi)
2314 Resistance Dog  REDO $0.04093
₿0.00000046
1.51 $4.09M
₿46.23
$0.04173
₿0.00000046
$0.03762
₿0.00000042
$75.5K
₿0.85
$4.09M
₿46.23
$4.09M
₿46.23
Прогноз цены на Resistance Dog(redo)
2315 Solarcoin  SLR $0.06293
₿0.00000071
-0.35 $4.09M
₿46.18
$0.06335
₿0.00000071
$0.06293
₿0.00000070
$427.43
₿0
$6.19B
₿69.89K
$4.09M
₿46.18
Прогноз цены на Solarcoin(slr)
2316 Djed  DJED $1.01
₿0.000011
0.69 $4.08M
₿46.12
$1.02
₿0.000011
$0.9986
₿0.000011
$58.17K
₿0.68
$4.08M
₿46.12
$4.08M
₿46.12
Прогноз цены на Djed(djed)
2317 MARS4  MARS4 $0.001023
₿0.000000011
44.60 $4.08M
₿46.11
$0.001394
₿0.000000015
$0.0007051
₿0.0000000078
$713.91K
₿8.05
$4.08M
₿46.11
$4.08M
₿46.11
Прогноз цены на MARS4(mars4)
2319 Agoric  BLD $0.005883
₿0.000000066
-1.02 $4.07M
₿45.97
$0.005975
₿0.000000067
$0.005857
₿0.000000066
$25.36K
₿0.29
$6.31M
₿71.31
$4.07M
₿45.97
Прогноз цены на Agoric(bld)
2320 ZARP Stablecoin  ZARP $0.06079
₿0.00000068
0.10 $4.06M
₿45.93
$0.06082
₿0.00000068
$0.06052
₿0.00000067
$14.48K
₿0.16
$4.06M
₿45.93
$4.06M
₿45.93
Прогноз цены на ZARP Stablecoin(zarp)
2322 THORWallet DEX  TGT $0.004531
₿0.000000051
0.05 $4.06M
₿45.86
$0.004533
₿0.000000051
$0.004525
₿0.000000050
$4.55
₿0
$4.09M
₿46.25
$4.06M
₿45.86
Прогноз цены на THORWallet DEX(tgt)
2323 Adappter Token  ADP $0.000906
₿0.000000010
-1.26 $4.05M
₿45.8
$0.0009238
₿0.000000010
$0.0008983
₿0.000000010
$60.62K
₿0.68
$9.06M
₿102.38
$4.05M
₿45.8
Прогноз цены на Adappter Token(adp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀