Страница результатов 12 для Топ Friend.tech Ecosystem монеты по рыночной капитализации
Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
- {{category.name}}
- Категории
- Manta Network Ecosystem (12137)
- Экосистема Ethereum (9436)
- Linea Ecosystem (8754)
- Mantle Ecosystem (8149)
- Мем (6779)
- Экосистема BNB Chain (6575)
- Solana Экосистема (5598)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5267)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4829)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4390)
- Anime-Themed (4375)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4212)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3806)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3455)
- DefiMetaChain Ecosystem (3440)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3299)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3280)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- Pump.fun Ecosystem (2686)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- Экосистема OEC (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2294)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- Base Ecosystem (2234)
- DePIN (2197)
- Terra Classic Ecosystem (2067)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2022)
- Solana Meme (1998)
- Децентрализованная финансовая система (DeFi) (1990)
- Bitlayer Ecosystem (1808)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO Chain Экосистема (1783)
- Polygon Экосистема (1755)
- Migaloo Ecosystem (1558)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- Искусственный интеллект (1483)
- RWA Protocol (1352)
- Viction Ecocystem (1300)
- Экосистема Arbitrum (1278)
- Игры (GameFi) (1203)
- TON Meme (1145)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Платформа смарт-контрактов (923)
- Fiat-backed Stablecoin (915)
- AI Applications (900)
- ASC-20 (888)
- Crypto-backed Stablecoin (869)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- X Layer Ecosystem (829)
- Rootstock Ecosystem (827)
- Liquid Restaked ETH (822)
- НФТ (822)
- Sora Ecosystem (819)
- Synthetic (818)
- Meter Ecosystem (812)
- Real World Assets (RWA) (806)
- Kucoin Community Chain Ecosystem (804)
- Fraxtal Ecosystem (799)
- Cyber Ecosystem (795)
- Dex Aggregator (790)
- Etherlink Ecosystem (786)
- Avalanche Экосистема (784)
- EOS Ecosystem (782)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (778)
- Zircuit Ecosystem (775)
- Sports Games (774)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- BitTorrent Ecosystem (767)
- Re.al Ecosystem (766)
- Boba Network Ecosystem (764)
- Commodity-backed Stablecoin (763)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Dog-Themed (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- Animoca Brands Portfolio (656)
- AI Agents (613)
- Wrapped-токены (600)
- Algorithmic Stablecoin (556)
- Zedxion Ecosystem (548)
- Polygon zkEVM Ecosystem (534)
- Токены, обеспеченные активами (522)
- AI Meme (519)
- Oasis Sapphire Ecosystem (518)
- Simulation Games (515)
- BounceBit Ecosystem (513)
- Ancient8 Ecosystem (508)
- Cat-Themed (506)
- Стейблкоины (505)
- Токены биржи (498)
- Tokenized Assets (497)
- Децентрализованная биржа (DEX) (469)
- Уровень 1 (L1) (458)
- Gaming Utility Token (399)
- Играй за заработок (397)
- Экосистема Fantom (384)
- Base Meme (351)
- Оптимизм Экосистема (350)
- Управление (330)
- Telegram Apps (328)
- The Boy’s Club (317)
- Ликвидные стейкинговые токены (309)
- Sei v2 Ecosystem (303)
- Infrastructure (290)
- Liquid Staking (288)
- Flow EVM Ecosystem (273)
- Фарминг доходности (270)
- Liquid Restaking Governance Tokens (269)
- TON Ecosystem (260)
- Launchpad (255)
- Index Coop DeFi Index (255)
- Кредитование / Заимствование (242)
- Sui Ecosystem (240)
- Proof of Work (PoW) (234)
- SocialFi (225)
- Спорт (220)
- USD Stablecoin (216)
- Метавселенная (214)
- Tokenized Stock (212)
- Frog-Themed (209)
- Аналитика (198)
- Proof of Stake (PoS) (197)
- NFT-маркетплейс (195)
- Osmosis Ecosystem (195)
- Экосистема Gnosis Chain (185)
- Cosmos Экосистема (185)
- Экосистема Cronos (182)
- Tron Ecosystem (181)
- Bridged USDC (176)
- Cryptocurrency (174)
- Chiliz Ecosystem (171)
- Binance Labs Portfolio (170)
- DWF Labs Portfolio (169)
- Blast Ecosystem (166)
- Уровень 2 (L2) (165)
- Elon Musk-Inspired (162)
- Токены Aave (158)
- Конфиденциальные монеты (156)
- Деривативы (154)
- Азартные игры (146)
- Экосистема Cardano (146)
- Entertainment (146)
- Alameda Research Portfolio (143)
- Bitcoin Ecosystem (141)
- Финансы / Банковское дело (139)
- Экосистема Harmony (139)
- Parody Meme (130)
- Energi Ecosystem (129)
- Inscriptions (129)
- Экосистема Near Protocol (127)
- Постоянные (125)
- PolitiFi (123)
- Bridged USDT (122)
- Экосистема Polkadot (120)
- Telegram Apps (119)
- RPG (119)
- BRC-20 (115)
- Централизованная биржа (CEX) (114)
- Нулевое знание (ZK) (110)
- ZkSync Ecosystem (110)
- Restaking (108)
- Aptos Экосистема (107)
- Klaytn Ecosystem (104)
- Index (104)
- Токен фанатов (101)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Автоматизированный рынок (AMM) (99)
- Кошельки (98)
- Payment Solutions (96)
- Bridged WETH (95)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Мастерноды (94)
- Decentralized Science (DeSci) (92)
- NFTFi (84)
- Spartan Group Portfolio (83)
- Экосистема DaoMaker (80)
- Cross-chain Communication (80)
- Агрегатор доходности (78)
- Рынки прогнозов (78)
- Экосистема Metis (74)
- Business Services (72)
- Gaming Platform (72)
- Hedera Ecosystem (71)
- Gaming Governance Token (70)
- Stablecoin Protocol (70)
- Bitcichain Ecosystem (69)
- Экосистема Celo (68)
- Multicoin Capital Portfolio (68)
- Оракул (67)
- Scroll Ecosystem (67)
- Runes (67)
- Liquid Restaking Tokens (66)
- Strategy Games (66)
- Хранение (65)
- Binance Launchpool (65)
- TRON Meme (63)
- Экосистема Algorand (63)
- Decentralized Identifier (DID) (63)
- DeFiance Capital Portfolio (61)
- Bridged WBTC (61)
- Farcaster Ecosystem (60)
- Экосистема Moonriver (59)
- Hyperliquid Ecosystem (59)
- Delphi Digital Portfolio (58)
- Retail (58)
- MultiversX Ecosystem (55)
- Card Games (54)
- Liquid Staked SOL (53)
- Andreessen Horowitz (a16z) Portfolio (53)
- Shooting Games (53)
- Liquid Staked ETH (53)
- Fractionalized NFT (52)
- Stellar Ecosystem (52)
- Binance HODLer Airdrops (52)
- Mode Ecosystem (51)
- Социальные деньги (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- Solana Token-2022 (50)
- Charity (50)
- Adventure Games (50)
- DragonFly Capital Portfolio (49)
- Internet Computer Ecosystem (49)
- Business Platform (49)
- Aurora Ecosystem (48)
- Core Ecosystem (48)
- Healthcare (48)
- Sun Pump Ecosystem (47)
- Музыка (47)
- Перемещение для заработка (47)
- Ronin Ecosystem (46)
- Экосистема Tezos (45)
- Protocol (45)
- Gaming Blockchains (45)
- Kava Ecosystem (44)
- Cybersecurity (44)
- Токены управления ликвидным стейкингом (43)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Starknet Ecosystem (41)
- Tokenized Commodities (41)
- Fuse Ecosystem (40)
- Binance Launchpad (39)
- Stacks Ecosystem (39)
- Terra Экосистема (38)
- Injective Ecosystem (38)
- Интернет вещей (37)
- Индекс DeFi (37)
- Экосистема XDC (37)
- Wormhole Assets (37)
- Energy (37)
- Shibarium Ecosystem (36)
- Real Estate (36)
- Rollup (36)
- Education (36)
- ERC 404 (36)
- Marketing (35)
- Sei Ecosystem (35)
- Olympus Pro (33)
- Окружающая среда (33)
- Экосистема IoTeX (33)
- Galaxy Digital Portfolio (33)
- Account Abstraction (33)
- Paradigm Portfolio (33)
- Страхование (32)
- Canto Экосистема (32)
- Bridge Governance Tokens (32)
- Экосистема Yearn (31)
- FTX Holdings (31)
- Токены Rebase (30)
- Celebrity-Themed (30)
- GMCI 30 Index (30)
- Merlin Chain Ecosystem (30)
- Telos Ecosystem (29)
- Золото в токенах (29)
- Экосистема Velas (29)
- Sequoia Capital Portfolio (29)
- LSDFi (29)
- Hedera Ecosystem (29)
- Bridged DAI (28)
- Discord Bots (28)
- ZetaChain Ecosystem (28)
- Tap to Earn (28)
- Astar Ecosystem (27)
- Опционы (27)
- Синтетические активы (27)
- Zilliqa Экосистема (27)
- Number (27)
- ETF (27)
- Yield Optimizer (26)
- Туризм (26)
- Optimism Superchain Ecosystem (26)
- GMCI Layer 1 Index (25)
- EUR Stablecoin (25)
- Radix Ecosystem (25)
- Communication (25)
- On-chain Gaming (25)
- Racing Games (25)
- Avalanche L1 (25)
- Площадка Kommunitas (24)
- MultiversX Экосистема (24)
- Экосистема KardiaChain (24)
- Breeding (24)
- Poolz Finance Launchpad (24)
- Fighting Games (24)
- Экосистема Arbitrum Nova (23)
- Circle Ventures Portfolio (23)
- SideChain (23)
- Quest-to-Earn (23)
- Dogechain Ecosystem (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Modular Blockchain (22)
- Big Data (22)
- Bitcoin Sidechains (22)
- Синтетический эмитент (21)
- Защита от MEV (21)
- Интернет-компьютер экосистема (21)
- Токены Yearn Vault (21)
- Immutable Ecosystem (21)
- Evmos Ecosystem (20)
- Сеньораж (20)
- Гильдии и стипендии (20)
- Tokenized BTC (20)
- Appchains (20)
- Country-Themed Meme (19)
- Animal Racing (19)
- Data Availability (19)
- GMCI DeFi Index (19)
- Neon Ecosystem (19)
- IOTA EVM Ecosystem (19)
- Skale Ecosystem (17)
- Software as a service (17)
- Tokenized Treasury Bills (T-Bills) (17)
- Intent (16)
- Layer 0 (L0) (16)
- Curve Ecosystem (15)
- WEMIX Ecosystem (15)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Virtual Reality (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Layer 3 (L3) (14)
- Beam Ecosystem (14)
- Eth 2.0 Стейкинг (13)
- Фермерство как услуга (13)
- GMCI DePIN Index (13)
- ChainGPT Launchpad (13)
- Leveraged Token (13)
- Asset Manager (13)
- Technology & Science (13)
- Yield Tokenization Product (12)
- Wall Street Bets Themed (12)
- Экосистема Step Network (12)
- Interoperability (12)
- LP Tokens (12)
- Augmented Reality (12)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Media (11)
- AI-Themed Coins (11)
- Duck-Themed (11)
- Impossible Finance Launchpad (10)
- Index Coop Defi Index (10)
- Degen Ecosystem (10)
- Zora Ecosystem (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- Compound Tokens (9)
- Legal (9)
- VPN (9)
- Yield Tokenization Protocol (8)
- GMCI Layer 2 Index (8)
- ERC20i (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- TokenFi Launchpad (8)
- Flow Ecosystem (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Метагосударство (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- Ohm-форк (6)
- Японский стейблкоин (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Rollups-as-a-Service (RaaS) (6)
- Bitcoin Fork (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- SRC-20 (5)
- SPL22 (5)
- Farming Games (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Venom Ecosystem (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Recruitment (4)
- Sticker-Themed Coins (3)
- Индонезийский стейблкоин (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- CNY Stablecoin (2)
- NFT Index (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- Турецкий стейблкоин (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1892 |
|
$0.002719
₿0.00000055
|
-7.86 |
$7.91M
₿0
|
$0.002953
₿0.00000064
|
$0.002686
₿0.00000054
|
|
$27.87K
₿1.85
|
$18.56M
₿48.34
|
$7.91M
₿0
|
|
|
| 1895 |
|
$0.2177
₿0.0000064
|
-5.56 |
$7.88M
₿0
|
$0.2335
₿0.0000073
|
$0.2178
₿0.0000059
|
|
$11.66K
₿0.41
|
$15.73M
₿467.45
|
$7.88M
₿0
|
|
|
| 1896 |
|
$0.689
₿0.0000074
|
1.63 |
$7.87M
₿85.2
|
$0.723
₿0.0000077
|
$0.6722
₿0.0000065
|
|
$77.51K
₿1.7
|
$8.47M
₿91.66
|
$7.87M
₿85.2
|
|
|
| 1898 |
|
$0.01965
₿0.00000063
|
0.84 |
$7.87M
₿0
|
$0.02027
₿0.00000064
|
$0.0191
₿0.00000062
|
|
$67.77K
₿12.73
|
$58.98M
₿141.12
|
$7.87M
₿0
|
|
|
| 1902 |
|
$0.0000001355
₿0.0000000000065
|
0.35 |
$7.82M
₿227.19
|
$0.0000001386
₿0.0000000000067
|
$0.0000001315
₿0.0000000000063
|
|
$982.03K
₿8.05
|
$8.13M
₿660.86
|
$7.82M
₿227.19
|
|
|
| 1903 |
|
$1.04
₿0.000066
|
-2.63 |
$7.81M
₿293.97
|
$1.09
₿0.000067
|
$1.04
₿0.000049
|
|
$2.43M
₿461.13
|
$10.41M
₿671.91
|
$7.81M
₿293.97
|
|
|
| 1905 |
|
$0.0222
₿0.0000010
|
-8.02 |
$7.79M
₿0
|
$0.02483
₿0.0000010
|
$0.02148
₿0.00000097
|
|
$94.69K
₿6.04
|
$21.4M
₿1.04K
|
$7.79M
₿0
|
|
|
| 1913 |
|
$25,816
₿0.49
|
162.92 |
$7.73M
₿148.01
|
$29,554
|
$9,686.81
|
|
$642.85K
₿0
|
$7.73M
₿148.01
|
$7.73M
₿148.01
|
|
|
| 1915 |
|
$0.0008281
₿0.000000072
|
-3.43 |
$7.75M
₿569.13
|
$0.0008666
₿0.000000072
|
$0.0008234
₿0.000000070
|
|
$29.51K
₿20.73
|
$8.08M
₿706.6
|
$7.75M
₿569.13
|
|
|
| 1916 |
|
$0.0001543
₿0.000000010
|
-19.46 |
$7.72M
₿0
|
$0.0001927
₿0.000000010
|
$0.0001408
₿0.0000000096
|
|
$6.22K
₿13.77
|
$7.72M
₿33.67
|
$7.72M
₿0
|
|
|
| 1918 |
|
$0.0298
|
28.51 |
$7.72M
|
$0.03203
|
$0.02318
|
|
$230.91K
|
$30.31M
|
$7.72M
|
|
|
| 1920 |
|
$0.0002725
₿0.00000012
|
-3.12 |
$7.7M
₿2.16K
|
$0.0003184
₿0.00000013
|
$0.0002684
₿0.00000012
|
|
$977.94K
₿42.41
|
$13.6M
₿6.19K
|
$7.7M
₿2.16K
|
|
|
| 1921 |
|
$0.7747
₿0.000031
|
6.86 |
$7.69M
₿147.44
|
$0.7931
₿0.000031
|
$0.7203
₿0.000029
|
|
$1.79M
₿25.94
|
$15.49M
₿624.39
|
$7.69M
₿147.44
|
|
|
| 1924 |
|
$0.119
₿0.0000017
|
-0.55 |
$7.63M
₿110.64
|
$0.122
₿0.0000017
|
$0.1189
₿0.0000017
|
|
$177.33
₿0
|
$9.92M
₿143.96
|
$7.63M
₿110.64
|
|
|
| 1925 |
|
$0.00146
₿0.0000000091
|
0.87 |
$7.62M
₿47.62
|
$0.001461
₿0.0000000091
|
$0.001358
₿0.0000000064
|
|
$74.36K
₿0.02
|
$14.61M
₿91.3
|
$7.62M
₿47.62
|
|
|
| 1926 |
|
$11.66
₿0.00046
|
-2.20 |
$7.6M
₿556.28
|
$12.11
₿0.00046
|
$11.43
₿0.00045
|
|
$30.12K
₿0.9
|
$7.6M
₿556.28
|
$7.6M
₿556.28
|
|
|
| 1927 |
|
$0.1478
₿0.0000074
|
-3.54 |
$7.52M
₿243.32
|
$0.1544
₿0.0000076
|
$0.1452
₿0.0000073
|
|
$967.21
₿39.89
|
$14.64M
₿746.7
|
$7.52M
₿243.32
|
|
|
| 1930 |
|
$0.5922
|
-3.91 |
$7.58M
|
$0.6163
|
$0.5922
|
|
$42.25K
|
$29.61M
|
$7.58M
|
|
|
| 1931 |
|
$14.19
₿0.0018
|
-7.35 |
$7.55M
₿1.01K
|
$15.39
₿0.0021
|
$13.98
₿0.0018
|
|
$387.46
₿6.19
|
$11.32M
₿1.51K
|
$7.55M
₿1.01K
|
|
|
| 1932 |
|
$0.1238
₿0.0000076
|
-5.88 |
$7.55M
₿114.88
|
$0.1316
₿0.0000091
|
$0.1235
₿0.0000072
|
|
$322.29K
₿2.79
|
$7.55M
₿114.88
|
$7.55M
₿114.88
|
|
|
| 1933 |
|
$0.003161
|
0 |
$7.53M
|
$0.003161
|
$0.003161
|
|
$351.9K
|
$7.53M
|
$7.53M
|
|
|
| 1934 |
|
$0.119
₿0.0000082
|
-0.64 |
$7.51M
₿524.1
|
$0.1226
₿0.0000082
|
$0.113
₿0.0000080
|
|
$232.7K
₿15.67
|
$7.51M
₿524.1
|
$7.51M
₿524.1
|
|
|
| 1935 |
|
$0.5912
₿0.000061
|
-12.68 |
$7.5M
₿718.66
|
$0.734
₿0.000057
|
$0.5846
₿0.000052
|
|
$28.39K
₿2.66
|
$10.88M
₿1.04K
|
$7.5M
₿718.66
|
|
|
| 1936 |
|
$0.0004381
₿0.000000012
|
-5.33 |
$7.47M
₿242.25
|
$0.0004702
₿0.000000013
|
$0.0004327
₿0.000000012
|
|
$474.02K
₿14.84
|
$8.21M
₿242.25
|
$7.47M
₿242.25
|
|
|
| 1937 |
|
$0.001756
₿0.00000034
|
-0.53 |
$7.58M
₿782.85
|
$0.001803
₿0.00000035
|
$0.001711
₿0.00000033
|
|
$128.53K
₿9.63
|
$35.16M
₿6.98K
|
$7.58M
₿782.85
|
|
|
| 1938 |
|
$0.00933
₿0.0000026
|
2.30 |
$7.45M
₿522.5
|
$0.009646
₿0.0000029
|
$0.008579
₿0.0000025
|
|
$1.12M
₿98.88
|
$9.33M
₿2.66K
|
$7.45M
₿522.5
|
|
|
| 1939 |
|
$0.1585
₿0.000016
|
-1.03 |
$7.44M
₿618.3
|
$0.1603
₿0.000017
|
$0.1571
₿0.000016
|
|
$253.67K
₿6.97
|
$15.86M
₿1.66K
|
$7.44M
₿618.3
|
|
|
| 1942 |
|
$0.0009291
₿0.000000015
|
-7.65 |
$7.43M
₿88.31
|
$0.001041
₿0.000000015
|
$0.0009225
₿0.000000014
|
|
$3.8K
₿2.83
|
$7.43M
₿125.04
|
$7.43M
₿88.31
|
|
|
| 1944 |
|
$0.007476
₿0.0000013
|
1.46 |
$7.39M
₿1.37K
|
$0.007515
₿0.0000014
|
$0.007273
₿0.0000013
|
|
$770.74K
₿273.18
|
$7.39M
₿1.37K
|
$7.39M
₿1.37K
|
|
|
| 1946 |
|
$0.009736
₿0.00000068
|
1.92 |
$7.38M
₿0
|
$0.0108
₿0.00000073
|
$0.009386
₿0.00000067
|
|
$101.41K
₿3
|
$9.74M
₿685.41
|
$7.38M
₿0
|
|
|
| 1948 |
|
$1.04
₿0.00020
|
-2.66 |
$7.4M
₿706.93
|
$1.09
₿0.00020
|
$1.03
₿0.00019
|
|
$1.69K
₿0.8
|
$20.2M
₿3.82K
|
$7.4M
₿706.93
|
|
|
| 1949 |
|
$0.002733
₿0.000000064
|
-2.96 |
$7.36M
₿0
|
$0.002904
₿0.000000069
|
$0.002687
₿0.000000064
|
|
$212.25K
₿2.6
|
$7.88M
₿195.12
|
$7.36M
₿0
|
|
|
| 1950 |
|
$0.00736
|
10.60 |
$7.36M
|
$0.007322
|
$0.006542
|
|
$87.01K
|
$7.36M
|
$7.36M
|
|
|
| 1953 |
|
$0.7062
₿0.0000011
|
-8.98 |
$7.3M
₿10.75
|
$0.7843
₿0.0000011
|
$0.6371
₿0.0000011
|
|
$11.08K
₿0.19
|
$7.3M
₿13.27
|
$7.3M
₿10.75
|
|
|
| 1954 |
|
$0.007209
|
-4.35 |
$7.3M
|
$0.007546
|
$0.007194
|
|
$356.65K
|
$8.1M
|
$7.3M
|
|
|
| 1957 |
|
$1.55
|
-0.01* |
$7.22M
|
$1.55
|
$1.55
|
|
$300.7
|
$7.22M
|
$7.22M
|
|
|
| 1959 |
|
$0.7256
₿0.00036
|
-2.40 |
$7.18M
₿2.71K
|
$0.7494
₿0.00036
|
$0.7262
₿0.00035
|
|
$162.35K
₿21.02
|
$7.26M
₿3.69K
|
$7.18M
₿2.71K
|
|
|
| 1962 |
|
$0.1795
₿0.00013
|
-20.96 |
$7.19M
₿5.26K
|
$0.2318
₿0.00013
|
$0.1785
₿0.00012
|
|
$1.24K
₿131.77
|
$7.75M
₿5.67K
|
$7.19M
₿5.26K
|
|
|
| 1963 |
|
$0.007263
₿0.0000024
|
-9.50 |
$7.2M
₿2.48K
|
$0.008026
₿0.0000025
|
$0.007219
₿0.0000022
|
|
$1.46M
₿320.02
|
$7.2M
₿2.48K
|
$7.2M
₿2.48K
|
|
|
| 1965 |
|
$0.7352
₿0.00016
|
7.99 |
$7.35M
₿1.67K
|
$0.9716
₿0.00018
|
$0.6699
₿0.00016
|
|
$5.59K
₿25.34
|
$7.35M
₿1.67K
|
$7.35M
₿1.67K
|
|
|
| 1966 |
|
$0.02856
|
-0.08 |
$7.17M
|
$0.02859
|
$0.02852
|
|
$302.24K
|
$28.56M
|
$7.17M
|
|
|
| 1967 |
|
$0.007404
|
165.25 |
$7.17M
|
$0.007875
|
$0.002791
|
|
$9.21M
|
$7.17M
|
$7.17M
|
|
|
| 1970 |
|
$0.0000737
₿0.000000010
|
-0.04 |
$7.13M
₿507.12
|
$0.0000743
₿0.000000010
|
$0.00007286
₿0.0000000099
|
|
$231.18K
₿5.18
|
$7.13M
₿507.12
|
$7.13M
₿507.12
|
|
|
| 1971 |
|
$0.04263
₿0.000020
|
-1.56 |
$7.13M
₿3.39K
|
$0.04353
₿0.000020
|
$0.04238
₿0.000016
|
|
$136.69K
₿18.07
|
$7.13M
₿3.39K
|
$7.13M
₿3.39K
|
|
|
| 1972 |
|
$0.143
₿0.000034
|
-1.72 |
$7.12M
₿2.07K
|
$0.1457
₿0.000035
|
$0.1403
₿0.000033
|
|
$35.39K
₿5.79
|
$14.3M
₿3.46K
|
$7.12M
₿2.07K
|
|
|
| 1973 |
|
$0.00738
|
-5.16 |
$7.12M
|
$0.007878
|
$0.007366
|
|
$372.37K
|
$7.12M
|
$7.12M
|
|
|
| 1974 |
|
$0.999
|
-0.02 |
$7.11M
|
$0.9994
|
$0.9986
|
|
$258.32K
|
$7.11M
|
$7.11M
|
|
|
| 1976 |
|
$23.49
₿0.00065
|
-6.53 |
$7.05M
₿195.42
|
$27.05
₿0.00067
|
$23.18
₿0.00065
|
|
$114.72K
₿0.51
|
$7.05M
₿195.42
|
$7.05M
₿195.42
|
|
|
| 1977 |
|
$0.0007041
|
2.04 |
$7.04M
|
$0.0009007
|
$0.00069
|
|
$364.62K
|
$7.04M
|
$7.04M
|
|
|
| 1978 |
|
$0.00786
₿0.0000050
|
-2.06 |
$7.02M
₿4.48K
|
$0.008249
₿0.0000053
|
$0.007867
₿0.0000050
|
|
$22.07K
₿18.94
|
$7.02M
₿4.48K
|
$7.02M
₿4.48K
|
|
|
| 1979 |
|
$0.1778
|
2.46 |
$7.02M
|
$0.1794
|
$0.1712
|
|
$65.37
|
$8.11M
|
$7.02M
|
|
|
| 1982 |
|
$1.16
₿0.000015
|
0.02 |
$6.98M
₿140.4
|
$1.16
₿0.000015
|
$1.15
₿0.000015
|
|
$1.28M
₿18.14
|
$12.72M
₿175.1
|
$6.98M
₿140.4
|
|
|
| 1987 |
|
$0.1275
₿0.0000025
|
-1.09 |
$6.93M
₿129.56
|
$0.1292
₿0.0000027
|
$0.1236
₿0.0000025
|
|
$4.15K
₿0.14
|
$12.75M
₿255.17
|
$6.93M
₿129.56
|
|
|
| 1988 |
|
$0.0000007486
₿0.000000000081
|
-0.64 |
$6.94M
₿419.45
|
$0.0000007534
₿0.000000000085
|
$0.0000007347
₿0.000000000078
|
|
$45K
₿5.08
|
$6.94M
₿419.45
|
$6.94M
₿419.45
|
|
|
| 1989 |
|
$0.1955
|
0.06 |
$6.91M
|
$0.1955
|
$0.1953
|
|
$199.51
|
$195.57M
|
$6.91M
|
|
|
| 1990 |
|
$0.006345
₿0.000000095
|
5.29 |
$6.91M
₿213.74
|
$0.006452
₿0.000000096
|
$0.005693
₿0.000000093
|
|
$5.04K
₿0.43
|
$6.91M
₿213.74
|
$6.91M
₿213.74
|
|
|
| 1992 |
|
$0.002296
₿0.00000011
|
-7.46 |
$6.89M
₿235.51
|
$0.0025
₿0.00000012
|
$0.002213
₿0.00000011
|
|
$57.22K
₿4.03
|
$6.89M
₿331.3
|
$6.89M
₿235.51
|
|
|
| 1993 |
|
$0.001328
|
25.84 |
$6.85M
|
$0.001391
|
$0.001021
|
|
$6.3M
|
$13.28M
|
$6.85M
|
|
|
| 1994 |
|
$0.1104
₿0.00000077
|
0.12 |
$6.89M
₿12.87
|
$0.1106
₿0.00000077
|
$0.11
₿0.00000074
|
|
$376.72K
₿9.72
|
$34.92M
₿85.95
|
$6.89M
₿12.87
|
|
|
| 1996 |
|
$0.6271
₿0.00013
|
-3.89 |
$6.86M
₿1.51K
|
$0.655
₿0.00014
|
$0.626
₿0.00013
|
|
$54.76K
₿2.4
|
$9.38M
₿2.07K
|
$6.86M
₿1.51K
|
|
|
| 2001 |
|
$0.04842
₿0.0000068
|
3.43 |
$6.81M
₿948.97
|
$0.04901
₿0.0000071
|
$0.04301
₿0.0000067
|
|
$978.49
₿39.93
|
$6.81M
₿1.36K
|
$6.81M
₿948.97
|
|
|
| 2002 |
|
$0.6172
₿0.000043
|
-0.45 |
$6.83M
₿267.99
|
$0.6318
₿0.000044
|
$0.6113
₿0.000039
|
|
$2.94M
₿139.33
|
$12.29M
₿871.39
|
$6.83M
₿267.99
|
|
|
| 2003 |
|
$0.008588
₿0.00000011
|
0.78 |
$6.79M
₿94.57
|
$0.01252
₿0.00000011
|
$0.01238
₿0.00000011
|
|
$419.15
₿0.21
|
$8.59M
₿119.6
|
$6.79M
₿94.57
|
|
|
| 2005 |
|
$0.001155
|
-3.06 |
$6.77M
|
$0.001194
|
$0.001129
|
|
$736.74K
|
$11.55M
|
$6.77M
|
|
|
| 2006 |
|
$0.000721
₿0.00000016
|
1.80 |
$6.77M
₿1.55K
|
$0.01753
₿0.00000016
|
$0.01676
₿0.00000016
|
|
$16.81
₿0.17
|
$7.21M
₿1.65K
|
$6.77M
₿1.55K
|
|
|
| 2008 |
|
$0.001649
₿0.0000014
|
-5.84 |
$6.76M
₿619.67
|
$0.001782
₿0.0000018
|
$0.001642
₿0.0000013
|
|
$191.84K
₿76.56
|
$16.49M
₿14.99K
|
$6.76M
₿619.67
|
|
|
| 2009 |
|
$0.01508
|
-0.56 |
$6.76M
|
$0.01549
|
$0.01468
|
|
$5.78K
|
$10.6M
|
$6.76M
|
|
|
| 2013 |
|
$0.0002067
₿0.000000025
|
6.00 |
$6.76M
₿458.68
|
$0.0002156
₿0.000000026
|
$0.0001833
₿0.000000025
|
|
$100.41K
₿4.09
|
$6.94M
₿701.54
|
$6.76M
₿458.68
|
|
|
| 2016 |
|
$0.2055
₿0.0000032
|
3.64 |
$6.68M
₿219.56
|
$0.2113
₿0.0000035
|
$0.1938
₿0.0000031
|
|
$124.25K
₿0.93
|
$111.87M
₿1.75K
|
$6.68M
₿219.56
|
|
|
| 2017 |
|
$0.9998
|
0.04 |
$6.66M
|
$1
|
$0.9992
|
|
$11.55M
|
$51M
|
$6.66M
|
|
|
| 2019 |
|
$3,545.35
|
-1.32 |
$6.65M
|
$3,634.9
|
$3,511.56
|
|
$5.48K
|
$6.65M
|
$6.65M
|
|
|
| 2020 |
|
$0.6908
₿0.000037
|
135.87 |
$6.66M
₿363.88
|
$0.6917
₿0.000039
|
$0.2849
₿0.000036
|
|
$33.44
₿12.36
|
$34.54M
₿1.89K
|
$6.66M
₿363.88
|
|
|
| 2021 |
|
$0.6619
₿0.000042
|
-3.19 |
$6.62M
₿0
|
$0.7203
₿0.000044
|
$0.6495
₿0.000042
|
|
$178.56K
₿0.23
|
$6.62M
₿428.51
|
$6.62M
₿0
|
|
|
| 2024 |
|
$0.008654
₿0.00000057
|
-3.60 |
$6.61M
₿281.54
|
$0.008999
₿0.00000060
|
$0.00864
₿0.00000055
|
|
$440.24K
₿7.55
|
$12.98M
₿859.88
|
$6.61M
₿281.54
|
|
|
| 2027 |
|
$3,551.93
₿0.050
|
-0.71 |
$6.59M
₿1.15K
|
$3,607.72
₿0.051
|
$3,505.25
₿0.050
|
|
$656.57
₿0.01
|
$6.59M
₿1.15K
|
$6.59M
₿1.15K
|
|
|
| 2028 |
|
$0.3566
₿0.0000093
|
0.98 |
$6.56M
₿116.32
|
$0.3577
₿0.0000093
|
$0.3511
₿0.0000089
|
|
$547.42K
₿69
|
$96.31M
₿2.54K
|
$6.56M
₿116.32
|
|
|
| 2029 |
|
$0.8845
₿0.000087
|
0.47 |
$6.59M
₿591.82
|
$0.8926
₿0.000090
|
$0.8701
₿0.000086
|
|
$85.02K
₿8.2
|
$8.4M
₿879.79
|
$6.59M
₿591.82
|
|
|
| 2031 |
|
$0.1095
₿0.0000096
|
-2.74 |
$6.54M
₿463.72
|
$0.113
₿0.0000097
|
$0.1089
₿0.0000091
|
|
$58.59K
₿2.85
|
$10.95M
₿967.58
|
$6.54M
₿463.72
|
|
|
| 2033 |
|
$0.01004
₿0.0000044
|
-2.93 |
$6.54M
₿3.11K
|
$0.01049
₿0.0000047
|
$0.009787
₿0.0000044
|
|
$361.2K
₿36.79
|
$9.52M
₿4.25K
|
$6.54M
₿3.11K
|
|
|
| 2036 |
|
$0.0272
₿0.0000045
|
0.71 |
$6.53M
₿918.58
|
$0.02813
₿0.0000046
|
$0.02657
₿0.0000045
|
|
$266.04K
₿6.88
|
$6.61M
₿924.05
|
$6.53M
₿918.58
|
|
|
| 2038 |
|
$2.12
|
0 |
$6.46M
|
$0
|
$0
|
|
$2.25
|
$6.46M
|
$6.46M
|
|
|
| 2039 |
|
$0.04354
₿0.0000046
|
-9.17 |
$6.42M
₿179.81
|
$0.04818
₿0.0000046
|
$0.04245
₿0.0000037
|
|
$22.32K
₿14.7
|
$17.28M
₿1.35K
|
$6.42M
₿179.81
|
|
|
| 2040 |
|
$0.05276
₿0.0000023
|
-1.30 |
$6.41M
₿293.88
|
$0.05423
₿0.0000024
|
$0.05154
₿0.0000023
|
|
$13.76
₿0.3
|
$6.41M
₿384.5
|
$6.41M
₿293.88
|
|
|
| 2041 |
|
$0.08564
₿0.000011
|
-2.51 |
$6.43M
₿569.05
|
$0.08785
₿0.000011
|
$0.08536
₿0.000010
|
|
$8.47K
₿2.65
|
$8.56M
₿1.09K
|
$6.43M
₿569.05
|
|
|
| 2042 |
|
$0.0001313
₿0.000000013
|
14.93 |
$6.42M
₿606.37
|
$0.0001369
₿0.000000014
|
$0.0001138
₿0.000000013
|
|
$55.75K
₿6.51
|
$6.56M
₿619.01
|
$6.42M
₿606.37
|
|
|
| 2044 |
|
$0.02555
₿0.0000024
|
0.60 |
$6.39M
₿84.99
|
$0.02662
₿0.0000030
|
$0.02509
₿0.0000023
|
|
$36.95K
₿16.82
|
$6.39M
₿588.36
|
$6.39M
₿84.99
|
|
|
| 2045 |
|
$0.00001509
|
-14.44 |
$6.39M
|
$0.00001768
|
$0.00001516
|
|
$4.31M
|
$6.39M
|
$6.39M
|
|
|
| 2046 |
|
$0.01124
₿0.00000048
|
-1.58 |
$6.36M
₿204.21
|
$0.01163
₿0.00000048
|
$0.01118
₿0.00000047
|
|
$2.35K
₿0.01
|
$11.25M
₿481.2
|
$6.36M
₿204.21
|
|
|
| 2047 |
|
$0.006633
|
-2.92 |
$6.37M
|
$0.0069
|
$0.006578
|
|
$283.11K
|
$33.17M
|
$6.37M
|
|
|
| 2048 |
|
$0.3721
₿0.000019
|
-1.38 |
$6.38M
₿150.94
|
$0.3801
₿0.000020
|
$0.3661
₿0.000019
|
|
$97.65
₿0.58
|
$6.38M
₿150.94
|
$6.38M
₿150.94
|
|
|
| 2049 |
|
$0.001006
₿0.000000037
|
-0.69 |
$6.35M
₿228.29
|
$0.001088
₿0.000000040
|
$0.0009944
₿0.000000037
|
|
$510.11K
₿6.98
|
$14.09M
₿532.05
|
$6.35M
₿228.29
|
|
|
| 2051 |
|
$0.01266
₿0.0000017
|
0.25 |
$6.33M
₿814.07
|
$0.0129
₿0.0000019
|
$0.01255
₿0.0000017
|
|
$4.76M
₿18.89
|
$6.33M
₿884.86
|
$6.33M
₿814.07
|
|
|
| 2052 |
|
$0.003249
₿0.00000020
|
6.22 |
$6.34M
₿204.53
|
$0.003358
₿0.00000023
|
$0.003039
₿0.00000019
|
|
$56.15K
₿1.16
|
$41.76M
₿2.85K
|
$6.34M
₿204.53
|
|
|
| 2056 |
|
$1.41
₿0.00011
|
-22.13 |
$6.29M
₿481.43
|
$1.89
₿0.00013
|
$1.41
₿0.00010
|
|
$2.54K
₿5.05
|
$14.13M
₿1.17K
|
$6.29M
₿481.43
|
|
|
| 2057 |
|
$3.62
|
-1.19 |
$6.29M
|
$3.73
|
$3.6
|
|
$245.87K
|
$6.29M
|
$6.29M
|
|
|
| 2061 |
|
$0.006243
₿0.00000075
|
-2.98 |
$6.24M
₿0
|
$0.006572
₿0.00000091
|
$0.006203
₿0.00000072
|
|
$329.75K
₿48.72
|
$6.24M
₿757.34
|
$6.24M
₿0
|
|
|
| 2062 |
|
$0.1202
₿0.0000052
|
12.13 |
$6.27M
₿198.17
|
$0.1223
₿0.0000052
|
$0.1052
₿0.0000051
|
|
$31.31K
₿0.32
|
$12.04M
₿522.61
|
$6.27M
₿198.17
|
|
|
| 2064 |
|
$1.34
₿0.000061
|
-12.96 |
$6.25M
₿252.75
|
$1.57
₿0.000063
|
$1.34
₿0.000058
|
|
$57.52K
₿4.59
|
$13.48M
₿615.72
|
$6.25M
₿252.75
|
|
|
| 2067 |
|
$0.06264
₿0.0000057
|
-11.00 |
$6.26M
₿454.85
|
$0.07088
₿0.0000060
|
$0.06231
₿0.0000055
|
|
$85.62K
₿7.77
|
$6.26M
₿577.89
|
$6.26M
₿454.85
|
|
|
| 2068 |
|
$0.01211
|
-3.65 |
$6.23M
|
$0.01272
|
$0.01207
|
|
$33.85K
|
$12.1M
|
$6.23M
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||


