Страница результатов 12 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2106	sETH2 SETH2	$2,916.4 ₿0.032	-0.79	$5.22M ₿58.94	$2,943.23 ₿0.033	$2,912.81 ₿0.032	$625.94 ₿0.01	$5.22M ₿58.94	$5.22M ₿58.94
2108	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.47	$5.21M ₿58.96	$1.29 ₿0.000014	$1.27 ₿0.000014	$213.39K ₿2.42	$5.21M ₿58.96	$5.21M ₿58.96
2109	DIMO DIMO	$0.01247 ₿0.00000014	1.53	$5.21M ₿58.87	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$28.95K ₿0.33	$12.46M ₿140.77	$5.21M ₿58.87
2117	Kendu KENDU	$0.00000518 ₿0.000000000058	-5.85	$5.15M ₿58.23	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$16.99K ₿0.19	$5.17M ₿58.43	$5.15M ₿58.23
2121	Daddy Tate DADDY	$0.008561 ₿0.000000096	2.45	$5.13M ₿58.09	$0.008894 ₿0.00000010	$0.008306 ₿0.000000092	$689.14K ₿7.8	$5.13M ₿58.09	$5.13M ₿58.09
2122	Peapods Finance PEAS	$0.5146 ₿0.0000058	0.19	$5.12M ₿57.71	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$133.77K ₿1.52	$5.12M ₿57.71	$5.12M ₿57.71
2123	Tenset 10SET	$0.03265 ₿0.00000037	-0.52	$5.11M ₿58.56	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$158.98K ₿1.83	$5.11M ₿58.56	$5.11M ₿58.56
2127	Vertcoin VTC	$0.06893 ₿0.00000077	-1.11	$5.08M ₿57.4	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$16.85K ₿0.19	$5.08M ₿57.4	$5.08M ₿57.4
2129	Maza MZC	$0.002134 ₿0.000000024	9.44	$5.07M ₿57.26	$0.002134 ₿0.000000024	$0.001896 ₿0.000000021	$387.42 ₿0	$5.16M ₿58.32	$5.07M ₿57.26
2130	BiLira TRYB	$0.02301 ₿0.00000025	0.03	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2131	Drop Staked ATOM DATOM	$2.9 ₿0.000032	-34.71	$5.06M ₿57.42	$4.44 ₿0.000049	$2.65 ₿0.000029	$38.77K ₿0.55	$5.06M ₿57.42	$5.06M ₿57.42
2133	Ref Finance REF	$0.05224 ₿0.00000059	-1.68	$5.02M ₿57.08	$0.05313 ₿0.00000059	$0.05194 ₿0.00000058	$37.34 ₿0	$5.23M ₿59.47	$5.02M ₿57.08
2136	WATCoin WATC	$0.0001018 ₿0.0000000011	0.98	$5.01M ₿56.07	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$58.48K ₿0.67	$5.55M ₿62.09	$5.01M ₿56.07
2137	zKML ZKML	$0.05185 ₿0.00000058	-4.12	$5.01M ₿56.56	$0.05412 ₿0.00000060	$0.05168 ₿0.00000058	$5.3K ₿0.06	$5.19M ₿58.65	$5.01M ₿56.56
2142	Ultra UOS	$0.009866 ₿0.00000011	8.38	$4.98M ₿56.39	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.67M ₿18.81	$9.88M ₿111.76	$4.98M ₿56.39
2143	dYdX ETHDYDX	$0.1679 ₿0.0000019	-1.16	$4.98M ₿56.24	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$6.32M ₿54.13	$138.62M ₿1.56K	$4.98M ₿56.24
2146	Polytrade TRADE	$0.04966 ₿0.00000056	-0.94	$4.98M ₿56.25	$0.05078 ₿0.00000056	$0.04959 ₿0.00000055	$296.58K ₿3.36	$4.98M ₿56.25	$4.98M ₿56.25
2150	Hera Finance HERA	$1.07 ₿0.000012	13.62	$4.96M ₿56.46	$1.08 ₿0.000012	$0.9381 ₿0.000010	$54.85K ₿0.63	$10.7M ₿121.75	$4.96M ₿56.46
2153	Koma Inu KOMA	$0.008152 ₿0.000000092	-5.07	$4.94M ₿55.78	$0.00864 ₿0.000000096	$0.008129 ₿0.000000091	$355.4K ₿4.34	$4.94M ₿55.78	$4.94M ₿55.78
2154	Extra Finance EXTRA	$0.01174 ₿0.00000013	-0.51	$4.92M ₿55.54	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.61K ₿0.02	$10.16M ₿114.65	$4.92M ₿55.54
2156	MOO DENG MOODENG	$0.0000117 ₿0.00000000013	6.64	$4.92M ₿55.1	$0.00001168 ₿0.00000000013	$0.00001077 ₿0.00000000012	$2.18M ₿24.42	$4.92M ₿55.1	$4.92M ₿55.1
2158	APF coin APFC	$0.05294 ₿0.00000060	-1.79	$4.9M ₿55.48	$0.05603 ₿0.00000062	$0.05278 ₿0.00000059	$5.59K ₿0.06	$13.24M ₿149.79	$4.9M ₿55.48
2159	Hathor HTR	$0.009605 ₿0.00000010	-6.74	$4.9M ₿55.19	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$107.81K ₿1.2	$8.31M ₿93.61	$4.9M ₿55.19
2160	Ycash YEC	$0.2966 ₿0.0000033	-6.27	$4.9M ₿55.42	$0.3222 ₿0.0000036	$0.2966 ₿0.0000033	$2.96K ₿0.03	$4.9M ₿55.43	$4.9M ₿55.42
2161	SwissCheese SWCH	$0.1136 ₿0.0000012	3.92	$4.9M ₿55.16	$0.1136 ₿0.0000012	$0.109 ₿0.0000012	$956.13K ₿10.75	$13.65M ₿153.76	$4.9M ₿55.16
2162	Trustswap SWAP	$0.04888 ₿0.00000055	-2.95	$4.89M ₿55.14	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$247.81K ₿2.79	$4.89M ₿55.14	$4.89M ₿55.14
2165	Rain Coin RAIN	$4.86 ₿0.000054	-1.80	$4.86M ₿54.97	$5.09 ₿0.000057	$4.78 ₿0.000053	$8.37K ₿0.09	$4.86M ₿54.97	$4.86M ₿54.97
2166	Dynex DNX	$0.04562 ₿0.00000051	-1.61	$4.86M ₿54.84	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$187.24K ₿2.14	$4.86M ₿54.85	$4.86M ₿54.84
2171	Zenrock ROCK	$0.01993 ₿0.00000022	0.86	$4.85M ₿54.81	$0.02003 ₿0.00000022	$0.01968 ₿0.00000021	$17.45K ₿0.2	$19.85M ₿224.41	$4.85M ₿54.81
2173	OBSERVER Coin OBSR	$0.0007681 ₿0.0000000087	-3.23	$4.84M ₿55.21	$0.0007937 ₿0.0000000088	$0.0007665 ₿0.0000000085	$15.77K ₿0.18	$10.75M ₿122.54	$4.84M ₿55.21
2174	Inter Milan Fan Token INTER	$0.429 ₿0.0000048	0.63	$4.84M ₿54.72	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.82M ₿53.86	$8.46M ₿95.59	$4.84M ₿54.72
2175	SuiNS Token NS	$0.03109 ₿0.00000035	-0.54	$4.83M ₿54.64	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$355.64K ₿4.01	$15.56M ₿175.91	$4.83M ₿54.64
2178	RCH Token RCH	$0.1798 ₿0.0000020	-0.34	$4.82M ₿54.61	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$362.33K ₿4.08	$4.85M ₿54.91	$4.82M ₿54.61
2179	Spectre AI SPECTRE	$0.4825 ₿0.0000054	-6.33	$4.82M ₿54.5	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$87.12K ₿0.98	$4.82M ₿54.5	$4.82M ₿54.5
2183	Saros SAROS	$0.001832 ₿0.000000020	-2.26	$4.81M ₿54.83	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$569.43K ₿5.61	$18.33M ₿208.89	$4.81M ₿54.83
2186	NFTX NFTX	$11.4 ₿0.00012	-0.92	$4.79M ₿54.17	$11.53 ₿0.00012	$11.35 ₿0.00012	$46.8 ₿0	$7.42M ₿83.83	$4.79M ₿54.17
2188	PAW PAW	$0.000000004831 ₿0.000000000000053	-5.61	$4.79M ₿54	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$80.61K ₿0.91	$4.79M ₿54	$4.79M ₿54
2190	Bitcoin Diamond BCD	$0.02538 ₿0.00000028	4.66	$4.78M ₿52.85	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.64K ₿0.05	$4.78M ₿52.85	$4.78M ₿52.85
2191	Morpheus AI MOR	$0.7476 ₿0.0000084	0.97	$4.77M ₿54.01	$0.7503 ₿0.0000084	$0.7305 ₿0.0000081	$7.32K ₿0.08	$6.75M ₿76.39	$4.77M ₿54.01
2192	CEEK Smart VR Token CEEK	$0.00476 ₿0.000000053	0.37	$4.77M ₿53.97	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$104.75K ₿1.17	$4.77M ₿53.99	$4.77M ₿53.97
2196	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.000084	-1.15	$4.75M ₿53.6	$7.59 ₿0.000084	$7.45 ₿0.000084	$359.06 ₿0	$4.75M ₿53.6	$4.75M ₿53.6
2201	VNX Gold VNXAU	$162.02 ₿0.0018	-1.12	$4.71M ₿53.3	$166.22 ₿0.0018	$161.04 ₿0.0018	$24.43K ₿0.28	$4.71M ₿53.3	$4.71M ₿53.3
2203	Toby ToadGod TOBY	$0.00000001245 ₿0.00000000000014	-3.25	$4.71M ₿53.42	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.95K ₿0.04	$5.23M ₿59.36	$4.71M ₿53.42
2210	Minto BTCMT	$0.7246 ₿0.0000081	0.31	$4.67M ₿52.8	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$128.79K ₿1.46	$26.71M ₿302	$4.67M ₿52.8
2212	Grape GRP	$1.04 ₿0.000011	-20.60	$4.65M ₿52.59	$1.32 ₿0.000014	$1.04 ₿0.000011	$443.39 ₿0.01	$10.45M ₿118.08	$4.65M ₿52.59
2213	NodeAI GPU	$0.04784 ₿0.00000053	-7.48	$4.65M ₿52.42	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$72.11K ₿0.82	$4.76M ₿53.66	$4.65M ₿52.42
2218	PaLM AI PALM	$0.06001 ₿0.00000067	-5.34	$4.63M ₿51.92	$0.06385 ₿0.00000071	$0.0584 ₿0.00000065	$22.35K ₿0.25	$4.63M ₿51.92	$4.63M ₿51.92
2221	Shido Network SHIDO	$0.0002559 ₿0.0000000028	-0.84	$4.61M ₿51.96	$0.0002603 ₿0.0000000029	$0.0002543 ₿0.0000000028	$87.14K ₿0.99	$4.61M ₿51.96	$4.61M ₿51.96
2222	KardiaChain KAI	$0.0009603 ₿0.000000010	0.61	$4.6M ₿51.58	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.58K ₿0.04	$4.81M ₿54.01	$4.6M ₿51.58
2223	Counterparty XCP	$1.77 ₿0.000020	-0.40	$4.59M ₿51.85	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.69M ₿53.03	$4.59M ₿51.85
2226	Myro $MYRO	$0.004554 ₿0.000000051	-3.43	$4.55M ₿51.4	$0.004722 ₿0.000000052	$0.004541 ₿0.000000051	$705.63K ₿7.98	$4.55M ₿51.4	$4.55M ₿51.4
2231	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2233	Sleepless AI AI	$0.03479 ₿0.00000039	-1.71	$4.52M ₿51.35	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.5M ₿39.49	$34.81M ₿395.02	$4.52M ₿51.35
2234	Indigo Protocol INDY	$0.2463 ₿0.0000027	-2.16	$4.52M ₿51.28	$0.254 ₿0.0000028	$0.2458 ₿0.0000027	$6.21K ₿0.07	$8.62M ₿97.77	$4.52M ₿51.28
2235	DexNet DEXNET	$0.01129 ₿0.00000012	5.45	$4.52M ₿51.1	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$141.14 ₿0	$33.89M ₿383.2	$4.52M ₿51.1
2238	Puss PUSS	$0.004481 ₿0.000000050	0.55	$4.5M ₿50.66	$0.004503 ₿0.000000050	$0.004437 ₿0.000000049	$481.45K ₿5.44	$4.5M ₿50.66	$4.5M ₿50.66
2243	Tectonic TONIC	$0.00000001482 ₿0.00000000000016	-2.57	$4.48M ₿50.66	$0.00000001524 ₿0.00000000000017	$0.00000001464 ₿0.00000000000016	$7.04K ₿0.08	$7.41M ₿83.83	$4.48M ₿50.66
2244	Dream Machine Token DMT	$4.51 ₿0.000050	-1.41	$4.48M ₿50.64	$4.81 ₿0.000053	$4.39 ₿0.000049	$73.84K ₿0.83	$4.48M ₿50.64	$4.48M ₿50.64
2247	XSwap XSWAP	$0.01394 ₿0.00000015	-1.70	$4.46M ₿50.44	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$20.34K ₿0.23	$4.81M ₿54.48	$4.46M ₿50.44
2248	CateCoin CATE	$0.00000007719 ₿0.00000000000087	-1.48	$4.45M ₿50.34	$0.00000007835 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$468.08K ₿5.3	$4.63M ₿52.34	$4.45M ₿50.34
2249	Swarm Markets SMT	$0.04941 ₿0.00000055	-3.31	$4.44M ₿50.18	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.08K ₿0.91	$7.41M ₿83.77	$4.44M ₿50.18
2251	Ēnosys HLN	$0.06723 ₿0.00000075	0.68	$4.43M ₿49.9	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$104.67K ₿1.17	$10.09M ₿113.66	$4.43M ₿49.9
2255	RUSSELL RUSSELL	$0.00455 ₿0.000000051	-8.32	$4.42M ₿49.87	$0.005011 ₿0.000000056	$0.004426 ₿0.000000049	$1.2M ₿13.61	$4.42M ₿49.87	$4.42M ₿49.87
2256	Afreum AFR	$0.0005519 ₿0.0000000062	-0.53	$4.41M ₿49.87	$0.0005743 ₿0.0000000064	$0.0005473 ₿0.0000000061	$2.62K ₿0.03	$4.41M ₿49.87	$4.41M ₿49.87
2257	ChainHub CSWAP	$0.004619 ₿0.000000052	-1.41	$4.41M ₿49.8	$0.004688 ₿0.000000052	$0.004484 ₿0.000000050	$8.21K ₿0.09	$4.63M ₿52.25	$4.41M ₿49.8
2268	FROK FROK	$0.02167 ₿0.00000024	2.47	$4.35M ₿49.27	$0.02253 ₿0.00000025	$0.02115 ₿0.00000023	$18.01K ₿0.2	$9.12M ₿103.16	$4.35M ₿49.27
2269	Machine Xchange Coin MXC	$0.001412 ₿0.000000015	60.51	$4.35M ₿50.49	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$95.62K ₿1.03	$4.35M ₿50.49	$4.35M ₿50.49
2271	Nexera NXRA	$0.004144 ₿0.000000046	-5.57	$4.34M ₿48.73	$0.004539 ₿0.000000051	$0.004144 ₿0.000000046	$34.54K ₿0.41	$8.29M ₿93.05	$4.34M ₿48.73
2273	uTON UTON	$1.42 ₿0.000015	0.64	$4.34M ₿48.55	$1.42 ₿0.000015	$1.41 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2276	Morpho eUSD MEUSD	$1.03 ₿0.000011	0.09	$4.31M ₿48.7	$1.04 ₿0.000011	$1.03 ₿0.000011	$0	$4.31M ₿48.7	$4.31M ₿48.7
2278	STUFF.io STUFF	$0.001344 ₿0.000000015	1.32	$4.28M ₿48.54	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.64K ₿0.06	$8.28M ₿93.77	$4.28M ₿48.54
2280	Metronome MET	$0.4924 ₿0.0000055	0.82	$4.28M ₿48.34	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$181.08 ₿0	$7.11M ₿80.32	$4.28M ₿48.34
2283	Populous PPT	$0.1178 ₿0.0000013	8.74	$4.27M ₿48.25	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$1.18K ₿0.01	$6.27M ₿70.93	$4.27M ₿48.25
2285	BIDZ Coin BIDZ	$0.002176 ₿0.000000024	-3.54	$4.24M ₿47.96	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.28K ₿0.01	$27.97M ₿316.06	$4.24M ₿47.96
2286	SNAP $NAP	$0.000002579 ₿0.000000000029	-0.88	$4.24M ₿47.97	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$145.5K ₿1.64	$4.24M ₿47.97	$4.24M ₿47.97
2290	Manta mETH METH	$2,999.84 ₿0.033	-0.79	$4.21M ₿47.7	$3,028.24 ₿0.033	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿47.7	$4.21M ₿47.7
2291	HUMAN Protocol HMT	$0.005549 ₿0.000000062	0.10	$4.21M ₿47.53	$0.005568 ₿0.000000062	$0.005464 ₿0.000000061	$40.02K ₿0.45	$5.56M ₿62.72	$4.21M ₿47.53
2293	Xandeum XAND	$0.003133 ₿0.000000035	1.98	$4.21M ₿47.75	$0.003173 ₿0.000000035	$0.003051 ₿0.000000034	$1.19K ₿0.01	$12.58M ₿142.8	$4.21M ₿47.75
2295	PeiPei PEIPEI	$0.000000009968 ₿0.00000000000011	-6.87	$4.19M ₿47.37	$0.00000001072 ₿0.00000000000011	$0.000000009965 ₿0.00000000000011	$803.38K ₿9.12	$4.19M ₿47.37	$4.19M ₿47.37
2297	ROACORE ROA	$0.006247 ₿0.000000070	-1.95	$4.18M ₿47.26	$0.006396 ₿0.000000071	$0.006204 ₿0.000000070	$66.15K ₿0.75	$5.93M ₿67.01	$4.18M ₿47.26
2298	Agave Token AGVE	$41.79 ₿0.00047	-0.32	$4.18M ₿47.27	$42.01 ₿0.00047	$41.76 ₿0.00046	$14.31 ₿0	$4.18M ₿47.27	$4.18M ₿47.27
2299	Verasity VRA	$0.00004856 ₿0.00000000055	-15.61	$4.18M ₿47.63	$0.00006135 ₿0.00000000068	$0.00004775 ₿0.00000000053	$4.67M ₿53.32	$9.17M ₿104.58	$4.18M ₿47.63
2300	GME GME	$0.000605 ₿0.0000000068	3.62	$4.18M ₿47.18	$0.0006065 ₿0.0000000068	$0.0005823 ₿0.0000000065	$414.06K ₿4.72	$4.18M ₿47.18	$4.18M ₿47.18
2301	Particl PART	$0.2684 ₿0.0000030	-1.11	$4.17M ₿47.52	$0.2801 ₿0.0000031	$0.2677 ₿0.0000030	$100.47K ₿1.14	$4.17M ₿47.52	$4.17M ₿47.52
2302	Parrot USD PAI	$0.994 ₿0.000011	-0.81	$4.16M ₿47.03	$1.02 ₿0.000011	$0.9844 ₿0.000011	$13.2 ₿0	$17.07M ₿193.02	$4.16M ₿47.03
2303	Karrat KARRAT	$0.005388 ₿0.000000060	-4.74	$4.16M ₿46.71	$0.005791 ₿0.000000064	$0.005335 ₿0.000000060	$168.54K ₿1.92	$5.39M ₿60.52	$4.16M ₿46.71
2304	Helium IOT IOT	$0.0001806 ₿0.0000000020	-2.81	$4.15M ₿46.99	$0.0001885 ₿0.0000000021	$0.0001797 ₿0.0000000020	$386.79 ₿0	$36.13M ₿408.61	$4.15M ₿46.99
2305	MANEKI MANEKI	$0.0004679 ₿0.0000000053	-1.02	$4.15M ₿46.93	$0.0004743 ₿0.0000000053	$0.0004661 ₿0.0000000052	$398.52K ₿4.48	$4.17M ₿47.09	$4.15M ₿46.93
2306	Persistence XPRT	$0.01703 ₿0.00000019	-4.84	$4.15M ₿47.11	$0.018 ₿0.00000020	$0.01695 ₿0.00000019	$24.01K ₿0.27	$4.24M ₿48.12	$4.15M ₿47.11
2310	Bellscoin BELLS	$0.06723 ₿0.00000078	-0.81	$4.14M ₿47.95	$0.07022 ₿0.00000079	$0.06766 ₿0.00000075	$111.53K ₿1.25	$4.14M ₿47.95	$4.14M ₿47.95
2311	Boson Protocol BOSON	$0.02835 ₿0.00000032	-2.74	$4.11M ₿46.4	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$84.75K ₿0.96	$5.68M ₿64.14	$4.11M ₿46.4
2313	Wagmi WAGMI	$0.002205 ₿0.000000024	-0.14	$4.09M ₿46.34	$0.002238 ₿0.000000025	$0.002197 ₿0.000000024	$1.8K ₿0.02	$11.55M ₿130.74	$4.09M ₿46.34
2314	Resistance Dog REDO	$0.04093 ₿0.00000046	1.51	$4.09M ₿46.29	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$75.5K ₿0.91	$4.09M ₿46.29	$4.09M ₿46.29
2315	Solarcoin SLR	$0.06293 ₿0.00000071	-0.35	$4.09M ₿46.19	$0.06335 ₿0.00000071	$0.06293 ₿0.00000070	$427.43 ₿0	$6.19B ₿69.91K	$4.09M ₿46.19
2316	Djed DJED	$1.01 ₿0.000011	0.75	$4.08M ₿46.17	$1.02 ₿0.000011	$0.9986 ₿0.000011	$60.3K ₿0.85	$4.08M ₿46.17	$4.08M ₿46.17
2317	MARS4 MARS4	$0.001006 ₿0.000000011	42.20	$4.08M ₿46.24	$0.001394 ₿0.000000015	$0.0007051 ₿0.0000000078	$712.49K ₿8.04	$4.08M ₿46.24	$4.08M ₿46.24
2319	Agoric BLD	$0.005883 ₿0.000000066	-0.79	$4.07M ₿45.98	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$25.38K ₿0.29	$6.31M ₿71.34	$4.07M ₿45.98
2320	ZARP Stablecoin ZARP	$0.06079 ₿0.00000068	0.10	$4.06M ₿45.93	$0.06082 ₿0.00000068	$0.06052 ₿0.00000067	$14.48K ₿0.18	$4.06M ₿45.93	$4.06M ₿45.93
2322	THORWallet DEX TGT	$0.004531 ₿0.000000051	0.05	$4.06M ₿45.87	$0.004533 ₿0.000000051	$0.004525 ₿0.000000050	$4.55 ₿0	$4.09M ₿46.26	$4.06M ₿45.87
2323	Adappter Token ADP	$0.000906 ₿0.000000010	-1.26	$4.05M ₿45.76	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$60.6K ₿0.69	$9.06M ₿102.29	$4.05M ₿45.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}