Страница результатов 12 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2114	UFO Token UFO	$0.000005579 ₿0.000000000063	-2.74	$5.1M ₿58.26	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000060	$60.54K ₿0.69	$5.1M ₿58.26	$5.1M ₿58.26
2115	Wen WEN	$0.000007019 ₿0.000000000080	-5.28	$5.1M ₿58.25	$0.00000757 ₿0.000000000085	$0.000007009 ₿0.000000000079	$581.41K ₿6.65	$5.1M ₿58.25	$5.1M ₿58.25
2116	Seedify.fund SFUND	$0.06135 ₿0.00000070	-6.83	$5.1M ₿58.26	$0.06599 ₿0.00000073	$0.06143 ₿0.00000070	$400.5K ₿4.58	$6.14M ₿70.19	$5.1M ₿58.26
2117	sETH2 SETH2	$2,826.16 ₿0.032	-3.89	$5.1M ₿58.23	$2,943.23 ₿0.033	$2,833.44 ₿0.032	$14.49 ₿0	$5.1M ₿58.23	$5.1M ₿58.23
2121	Maza MZC	$0.002127 ₿0.000000024	11.86	$5.07M ₿57.84	$0.002162 ₿0.000000024	$0.001896 ₿0.000000021	$286.6 ₿0	$5.16M ₿58.91	$5.07M ₿57.84
2122	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2123	Cornucopias COPI	$0.004878 ₿0.000000055	-4.81	$5.06M ₿57.76	$0.005144 ₿0.000000057	$0.004877 ₿0.000000055	$3.54K ₿0.04	$18.82M ₿214.84	$5.06M ₿57.76
2124	DIMO DIMO	$0.01206 ₿0.00000013	-2.15	$5.05M ₿57.65	$0.01258 ₿0.00000014	$0.01206 ₿0.00000013	$38.04K ₿0.44	$12.08M ₿137.87	$5.05M ₿57.65
2125	Vertcoin VTC	$0.06846 ₿0.00000078	-2.00	$5.05M ₿57.65	$0.06995 ₿0.00000078	$0.0664 ₿0.00000074	$17.2K ₿0.2	$5.05M ₿57.65	$5.05M ₿57.65
2128	Kendu KENDU	$0.000005249 ₿0.000000000057	-1.02	$5.02M ₿57.36	$0.00000556 ₿0.000000000062	$0.000004799 ₿0.000000000054	$75.09K ₿0.25	$5.04M ₿57.56	$5.02M ₿57.36
2132	Drop Staked ATOM DATOM	$1.42 ₿0.000032	-51.63	$4.99M ₿56.96	$4.29 ₿0.000048	$1.42 ₿0.000016	$31.4K ₿1.19	$4.99M ₿56.96	$4.99M ₿56.96
2137	Hera Finance HERA	$1.07 ₿0.000012	12.53	$4.96M ₿56.57	$1.08 ₿0.000012	$0.9288 ₿0.000010	$53.79K ₿0.61	$10.69M ₿122	$4.96M ₿56.57
2138	Polytrade TRADE	$0.04954 ₿0.00000056	-1.64	$4.95M ₿56.56	$0.0504 ₿0.00000056	$0.04843 ₿0.00000054	$325.52K ₿3.72	$4.95M ₿56.56	$4.95M ₿56.56
2139	Daddy Tate DADDY	$0.008168 ₿0.000000093	-4.21	$4.95M ₿56.46	$0.008894 ₿0.00000010	$0.008127 ₿0.000000092	$658.52K ₿7.53	$4.95M ₿56.46	$4.95M ₿56.46
2142	Komodo KMD	$0.03484 ₿0.00000039	35.05	$4.92M ₿56.19	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.29K ₿0.17	$4.92M ₿56.19	$4.92M ₿56.19
2144	OBSERVER Coin OBSR	$0.0007768 ₿0.0000000088	-0.82	$4.9M ₿55.93	$0.0007833 ₿0.0000000088	$0.0007665 ₿0.0000000085	$16.95K ₿0.19	$10.88M ₿124.14	$4.9M ₿55.93
2145	Ref Finance REF	$0.05116 ₿0.00000058	-2.68	$4.9M ₿55.87	$0.05297 ₿0.00000059	$0.051 ₿0.00000058	$45.33 ₿0	$5.1M ₿58.21	$4.9M ₿55.87
2146	SwissCheese SWCH	$0.1134 ₿0.0000013	-0.11	$4.89M ₿55.79	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.1M ₿12.6	$13.62M ₿155.51	$4.89M ₿55.79
2147	Rain Coin RAIN	$4.84 ₿0.000055	-2.74	$4.87M ₿55.63	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.27K ₿0.11	$4.87M ₿55.63	$4.87M ₿55.63
2148	zKML ZKML	$0.04987 ₿0.00000057	-6.60	$4.85M ₿55.39	$0.05344 ₿0.00000059	$0.05 ₿0.00000057	$4.14K ₿0.05	$5.03M ₿57.44	$4.85M ₿55.39
2150	Zenrock ROCK	$0.01983 ₿0.00000022	-0.45	$4.85M ₿55.42	$0.02003 ₿0.00000022	$0.01983 ₿0.00000022	$12.11K ₿0.14	$19.84M ₿226.89	$4.85M ₿55.42
2154	PAW PAW	$0.000000004844 ₿0.000000000000055	-4.46	$4.83M ₿55.12	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$75.27K ₿0.86	$4.83M ₿55.12	$4.83M ₿55.12
2155	Extra Finance EXTRA	$0.01149 ₿0.00000013	-2.81	$4.83M ₿55.15	$0.01185 ₿0.00000013	$0.01149 ₿0.00000013	$1.28K ₿0.01	$9.97M ₿113.86	$4.83M ₿55.15
2156	Ycash YEC	$0.2922 ₿0.0000033	-8.14	$4.82M ₿55.06	$0.3182 ₿0.0000035	$0.2921 ₿0.0000033	$3.9K ₿0.04	$4.82M ₿55.07	$4.82M ₿55.06
2157	APF coin APFC	$0.05204 ₿0.00000059	-6.48	$4.82M ₿55.03	$0.05603 ₿0.00000062	$0.05201 ₿0.00000059	$9.96K ₿0.11	$13.01M ₿148.57	$4.82M ₿55.03
2158	SuiNS Token NS	$0.03096 ₿0.00000035	-0.03	$4.81M ₿54.94	$0.03138 ₿0.00000035	$0.0309 ₿0.00000034	$423.67K ₿4.84	$15.49M ₿176.88	$4.81M ₿54.94
2160	Koma Inu KOMA	$0.007902 ₿0.000000090	-4.83	$4.79M ₿54.77	$0.008357 ₿0.000000093	$0.007899 ₿0.000000090	$612.93K ₿7.41	$4.79M ₿54.77	$4.79M ₿54.77
2164	Dynex DNX	$0.04447 ₿0.00000051	-2.34	$4.78M ₿54.51	$0.04714 ₿0.00000052	$0.04386 ₿0.00000049	$198.31K ₿2.26	$4.78M ₿54.51	$4.78M ₿54.51
2169	Inter Milan Fan Token INTER	$0.4217 ₿0.0000048	-1.39	$4.76M ₿54.35	$0.4362 ₿0.0000049	$0.4195 ₿0.0000047	$5.53M ₿63.21	$8.32M ₿94.95	$4.76M ₿54.35
2172	Hathor HTR	$0.009224 ₿0.00000010	-9.04	$4.76M ₿54.29	$0.01014 ₿0.00000011	$0.009227 ₿0.00000010	$119.83K ₿1.37	$8.07M ₿92.08	$4.76M ₿54.29
2174	dYdX ETHDYDX	$0.1596 ₿0.0000018	-5.14	$4.74M ₿54.21	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$9.09M ₿103.87	$131.96M ₿1.51K	$4.74M ₿54.21
2177	MARS4 MARS4	$0.001196 ₿0.000000013	62.50	$4.72M ₿53.92	$0.001394 ₿0.000000015	$0.0007365 ₿0.0000000082	$870.41K ₿9.96	$4.72M ₿53.92	$4.72M ₿53.92
2178	RCH Token RCH	$0.1748 ₿0.0000020	-3.14	$4.72M ₿53.94	$0.1811 ₿0.0000020	$0.1754 ₿0.0000019	$373.13K ₿4.27	$4.75M ₿54.24	$4.72M ₿53.94
2179	Spectre AI SPECTRE	$0.4721 ₿0.0000053	-5.98	$4.72M ₿53.96	$0.5022 ₿0.0000056	$0.4723 ₿0.0000053	$82.27K ₿0.94	$4.72M ₿53.96	$4.72M ₿53.96
2181	NFTX NFTX	$11.13 ₿0.00012	-3.36	$4.7M ₿53.68	$11.53 ₿0.00012	$11.13 ₿0.00012	$24.7 ₿0	$7.28M ₿83.08	$4.7M ₿53.68
2182	VNX Gold VNXAU	$161.3 ₿0.0018	-0.41	$4.7M ₿53.61	$164.09 ₿0.0018	$161.04 ₿0.0018	$13.47K ₿0.15	$4.7M ₿53.61	$4.7M ₿53.61
2186	Ultra UOS	$0.009277 ₿0.00000010	1.52	$4.68M ₿53.43	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.73M ₿19.78	$9.28M ₿105.9	$4.68M ₿53.43
2190	Minto BTCMT	$0.7222 ₿0.0000082	0.10	$4.66M ₿53.23	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$124.22K ₿1.42	$26.67M ₿304.44	$4.66M ₿53.23
2192	CEEK Smart VR Token CEEK	$0.00464 ₿0.000000053	-4.81	$4.65M ₿53.17	$0.004912 ₿0.000000055	$0.004636 ₿0.000000052	$105.66K ₿1.21	$4.66M ₿53.2	$4.65M ₿53.17
2193	TOMI TOMI	$0.000000000094 ₿0.0000000000000010	-36.91	$4.65M ₿53.09	$0.000000000165 ₿0.0000000000000018	$0.000000000094 ₿0.0000000000000010	$2.08K ₿0.02	$4.65M ₿53.09	$4.65M ₿53.09
2199	Morpheus AI MOR	$0.7223 ₿0.0000082	-3.50	$4.62M ₿52.83	$0.7503 ₿0.0000084	$0.7225 ₿0.0000082	$10.23K ₿0.12	$6.54M ₿74.72	$4.62M ₿52.83
2201	Myro $MYRO	$0.004617 ₿0.000000052	-0.68	$4.61M ₿52.73	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.47M ₿16.76	$4.61M ₿52.73	$4.61M ₿52.73
2202	Bitcoin Diamond BCD	$0.02277 ₿0.00000026	-4.73	$4.61M ₿52.66	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.06K ₿0.07	$4.61M ₿52.66	$4.61M ₿52.66
2209	Counterparty XCP	$1.77 ₿0.000020	-1.15	$4.58M ₿52.26	$1.83 ₿0.000020	$1.76 ₿0.000019	$80.83 ₿0	$4.68M ₿53.45	$4.58M ₿52.26
2212	Saros SAROS	$0.001736 ₿0.000000019	-6.80	$4.57M ₿52.18	$0.001866 ₿0.000000021	$0.001736 ₿0.000000019	$622.99K ₿8.07	$17.41M ₿198.77	$4.57M ₿52.18
2215	Toby ToadGod TOBY	$0.00000001203 ₿0.00000000000013	-5.95	$4.56M ₿52.08	$0.0000000128 ₿0.00000000000014	$0.00000001202 ₿0.00000000000013	$1.92K ₿0.02	$5.07M ₿57.87	$4.56M ₿52.08
2216	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.09 ₿0.000081	-6.26	$4.55M ₿51.93	$7.57 ₿0.000084	$7.09 ₿0.000081	$2.67K ₿0.03	$4.55M ₿51.93	$4.55M ₿51.93
2218	Shido Network SHIDO	$0.0002517 ₿0.0000000028	-2.75	$4.54M ₿51.8	$0.0002589 ₿0.0000000029	$0.0002481 ₿0.0000000028	$78.74K ₿0.9	$4.54M ₿51.8	$4.54M ₿51.8
2219	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2230	DexNet DEXNET	$0.01124 ₿0.00000012	1.47	$4.5M ₿51.37	$0.01134 ₿0.00000012	$0.01091 ₿0.00000012	$72.78 ₿0	$33.74M ₿385.23	$4.5M ₿51.37
2233	Puss PUSS	$0.004509 ₿0.000000051	0.90	$4.49M ₿51.3	$0.004512 ₿0.000000051	$0.004454 ₿0.000000049	$944.15K ₿10.8	$4.49M ₿51.3	$4.49M ₿51.3
2235	XSwap XSWAP	$0.01393 ₿0.00000015	-1.67	$4.46M ₿50.87	$0.0142 ₿0.00000016	$0.01386 ₿0.00000015	$23.23K ₿0.27	$4.81M ₿54.92	$4.46M ₿50.87
2237	Tectonic TONIC	$0.00000001447 ₿0.00000000000016	-3.43	$4.43M ₿50.56	$0.00000001513 ₿0.00000000000016	$0.00000001445 ₿0.00000000000016	$7.1K ₿0.08	$7.33M ₿83.66	$4.43M ₿50.56
2239	Swarm Markets SMT	$0.04898 ₿0.00000055	-2.69	$4.4M ₿50.31	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$79.83K ₿0.91	$7.35M ₿83.99	$4.4M ₿50.31
2240	NodeAI GPU	$0.04519 ₿0.00000051	-8.32	$4.4M ₿50.22	$0.04931 ₿0.00000055	$0.04503 ₿0.00000051	$71.49K ₿0.82	$4.5M ₿51.41	$4.4M ₿50.22
2241	Nexera NXRA	$0.004178 ₿0.000000047	-0.49	$4.4M ₿50.21	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$31K ₿0.35	$8.4M ₿95.87	$4.4M ₿50.21
2242	Indigo Protocol INDY	$0.236 ₿0.0000026	-6.20	$4.39M ₿50.1	$0.2538 ₿0.0000028	$0.2363 ₿0.0000026	$7.82K ₿0.09	$8.37M ₿95.52	$4.39M ₿50.1
2243	PaLM AI PALM	$0.0567 ₿0.00000064	-9.00	$4.38M ₿50.03	$0.06298 ₿0.00000070	$0.05558 ₿0.00000062	$36.76K ₿0.42	$4.38M ₿50.03	$4.38M ₿50.03
2247	Dream Machine Token DMT	$4.38 ₿0.000050	-2.42	$4.36M ₿49.81	$4.7 ₿0.000052	$4.3 ₿0.000048	$75.55K ₿0.86	$4.36M ₿49.81	$4.36M ₿49.81
2249	RUSSELL RUSSELL	$0.00447 ₿0.000000051	-7.90	$4.34M ₿49.6	$0.004868 ₿0.000000054	$0.004407 ₿0.000000049	$1.18M ₿13.5	$4.34M ₿49.6	$4.34M ₿49.6
2250	KardiaChain KAI	$0.0009014 ₿0.000000010	-6.24	$4.34M ₿49.56	$0.0009774 ₿0.000000011	$0.0008995 ₿0.000000010	$3.4K ₿0.04	$4.55M ₿51.9	$4.34M ₿49.56
2251	Sleepless AI AI	$0.03321 ₿0.00000038	-5.64	$4.34M ₿49.53	$0.03566 ₿0.00000040	$0.03321 ₿0.00000037	$4.04M ₿46.25	$33.37M ₿380.98	$4.34M ₿49.53
2252	uTON UTON	$1.42 ₿0.000015	0	$4.34M ₿48.55	$0	$0	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2253	CateCoin CATE	$0.00000007508 ₿0.00000000000085	-3.49	$4.33M ₿49.51	$0.00000007781 ₿0.00000000000088	$0.00000007472 ₿0.00000000000085	$440.23K ₿5.03	$4.5M ₿51.47	$4.33M ₿49.51
2254	BIDZ Coin BIDZ	$0.002176 ₿0.000000024	-2.23	$4.32M ₿49.33	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.96K ₿0.02	$28.49M ₿325.06	$4.32M ₿49.33
2256	Morpho eUSD MEUSD	$1.03 ₿0.000011	-0.06	$4.31M ₿49.24	$1.04 ₿0.000011	$1.03 ₿0.000011	$0	$4.31M ₿49.24	$4.31M ₿49.24
2261	Ēnosys HLN	$0.06533 ₿0.00000074	-2.13	$4.28M ₿48.9	$0.06808 ₿0.00000076	$0.06507 ₿0.00000074	$156.61K ₿1.79	$9.76M ₿111.38	$4.28M ₿48.9
2262	HUMAN Protocol HMT	$0.00566 ₿0.000000064	3.39	$4.28M ₿48.93	$0.00566 ₿0.000000064	$0.005467 ₿0.000000061	$39.5K ₿0.45	$5.65M ₿64.56	$4.28M ₿48.93
2264	Afreum AFR	$0.0005327 ₿0.0000000060	-6.49	$4.27M ₿48.7	$0.0005743 ₿0.0000000064	$0.0005324 ₿0.0000000060	$1.22K ₿0.01	$4.27M ₿48.7	$4.27M ₿48.7
2268	FROK FROK	$0.02105 ₿0.00000024	-5.84	$4.25M ₿48.47	$0.02249 ₿0.00000025	$0.02109 ₿0.00000024	$2.49K ₿0.03	$8.89M ₿101.48	$4.25M ₿48.47
2271	Adappter Token ADP	$0.0009421 ₿0.000000010	4.14	$4.21M ₿48.15	$0.0009471 ₿0.000000010	$0.0008983 ₿0.000000010	$224.97K ₿2.57	$9.42M ₿107.64	$4.21M ₿48.15
2272	Manta mETH METH	$2,999.55 ₿0.034	-0.79	$4.21M ₿48.1	$3,028.24 ₿0.034	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿48.1	$4.21M ₿48.1
2273	Metronome MET	$0.4822 ₿0.0000055	-1.30	$4.21M ₿48.11	$0.4947 ₿0.0000055	$0.4834 ₿0.0000054	$2.58K ₿0.03	$7M ₿79.94	$4.21M ₿48.11
2274	ROACORE ROA	$0.006276 ₿0.000000071	-1.84	$4.2M ₿47.98	$0.006394 ₿0.000000071	$0.006204 ₿0.000000070	$94.16K ₿1.08	$5.96M ₿68.03	$4.2M ₿47.98
2280	Particl PART	$0.2691 ₿0.0000030	-3.70	$4.18M ₿47.74	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$100.15K ₿1.15	$4.18M ₿47.74	$4.18M ₿47.74
2283	Bellscoin BELLS	$0.06833 ₿0.00000078	0.68	$4.17M ₿47.64	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$115.81K ₿1.32	$4.17M ₿47.64	$4.17M ₿47.64
2286	Agave Token AGVE	$41.65 ₿0.00047	-0.54	$4.17M ₿47.61	$42.01 ₿0.00047	$41.54 ₿0.00046	$34.3 ₿0	$4.17M ₿47.61	$4.17M ₿47.61
2287	dogi DOGI	$0.1979 ₿0.0000022	-74.55	$4.16M ₿47.44	$0.7784 ₿0.0000087	$0.04892 ₿0.00000055	$62.66 ₿0	$4.16M ₿47.44	$4.16M ₿47.44
2288	MOO DENG MOODENG	$0.00000985 ₿0.00000000011	-11.34	$4.15M ₿47.43	$0.00001287 ₿0.00000000014	$0.00000955 ₿0.00000000010	$3.06M ₿34.95	$4.15M ₿47.43	$4.15M ₿47.43
2289	Parrot USD PAI	$0.9902 ₿0.000011	-0.63	$4.15M ₿47.4	$1.02 ₿0.000011	$0.9642 ₿0.000010	$31.24 ₿0	$17.04M ₿194.52	$4.15M ₿47.4
2292	Xandeum XAND	$0.003076 ₿0.000000035	-2.07	$4.13M ₿47.21	$0.003173 ₿0.000000035	$0.003076 ₿0.000000035	$367.39 ₿0	$12.36M ₿141.19	$4.13M ₿47.21
2295	Karrat KARRAT	$0.005324 ₿0.000000060	-4.86	$4.11M ₿46.88	$0.00568 ₿0.000000063	$0.005294 ₿0.000000059	$157.25K ₿1.8	$5.32M ₿60.73	$4.11M ₿46.88
2296	SNAP $NAP	$0.000002489 ₿0.000000000028	-3.61	$4.09M ₿46.68	$0.000002609 ₿0.000000000029	$0.000002489 ₿0.000000000028	$142K ₿1.63	$4.09M ₿46.68	$4.09M ₿46.68
2299	PeiPei PEIPEI	$0.000000009618 ₿0.00000000000011	-6.78	$4.07M ₿46.52	$0.00000001031 ₿0.00000000000011	$0.000000009637 ₿0.00000000000010	$754.61K ₿8.63	$4.07M ₿46.52	$4.07M ₿46.52
2302	Persistence XPRT	$0.01659 ₿0.00000019	-5.16	$4.07M ₿46.46	$0.01764 ₿0.00000019	$0.01656 ₿0.00000018	$20.01K ₿0.26	$4.15M ₿47.45	$4.07M ₿46.46
2303	Mintlayer ML	$0.01887 ₿0.00000021	3.69	$4.07M ₿46.39	$0.01902 ₿0.00000021	$0.01792 ₿0.00000020	$156.77K ₿1.78	$7.58M ₿86.48	$4.07M ₿46.39
2305	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2306	Solarcoin SLR	$0.06243 ₿0.00000071	-1.14	$4.05M ₿46.25	$0.06333 ₿0.00000071	$0.06243 ₿0.00000070	$498.68 ₿0.01	$6.13B ₿70K	$4.05M ₿46.25
2307	ZARP Stablecoin ZARP	$0.06045 ₿0.00000068	-0.52	$4.05M ₿46.19	$0.06082 ₿0.00000069	$0.06013 ₿0.00000068	$19.8K ₿0.24	$4.05M ₿46.19	$4.05M ₿46.19
2308	Synatra Staked USDC YUSD	$1.59 ₿0.000018	-0.20	$4.04M ₿46.18	$1.59 ₿0.000018	$1.59 ₿0.000017	$1.48K ₿0.02	$4.04M ₿46.18	$4.04M ₿46.18
2311	Djed DJED	$1 ₿0.000011	-0.93	$4.04M ₿46.1	$1.02 ₿0.000011	$0.991 ₿0.000011	$77.32K ₿0.88	$4.04M ₿46.1	$4.04M ₿46.1
2313	Agoric BLD	$0.005823 ₿0.000000066	-1.45	$4.04M ₿46.05	$0.005943 ₿0.000000067	$0.005829 ₿0.000000066	$24.16K ₿0.28	$6.26M ₿71.44	$4.04M ₿46.05
2314	Galaxia GXA	$0.001312 ₿0.000000015	-0.92	$4.03M ₿46.03	$0.001397 ₿0.000000015	$0.001311 ₿0.000000014	$94.56K ₿1.08	$10.01M ₿114.18	$4.03M ₿46.03
2315	STUFF.io STUFF	$0.001261 ₿0.000000014	-5.75	$4.03M ₿46.04	$0.001355 ₿0.000000015	$0.001261 ₿0.000000014	$3.36K ₿0.04	$7.79M ₿88.94	$4.03M ₿46.04
2317	Grok GROK	$0.0006344 ₿0.0000000072	-5.18	$4.02M ₿45.95	$0.0006707 ₿0.0000000075	$0.0006166 ₿0.0000000070	$346.81K ₿3.97	$4.2M ₿47.96	$4.02M ₿45.95
2319	ChainHub CSWAP	$0.004172 ₿0.000000047	-10.34	$4.02M ₿45.85	$0.004666 ₿0.000000052	$0.004184 ₿0.000000048	$17.04K ₿0.2	$4.22M ₿48.11	$4.02M ₿45.85
2320	Wagmi WAGMI	$0.002159 ₿0.000000024	-3.44	$4.01M ₿45.75	$0.002242 ₿0.000000025	$0.002159 ₿0.000000024	$802.05 ₿0.01	$11.31M ₿129.1	$4.01M ₿45.75
2322	Splinterlands SPS	$0.008041 ₿0.000000092	-3.66	$4M ₿45.69	$0.008357 ₿0.000000093	$0.008048 ₿0.000000091	$5.66K ₿0.06	$10.84M ₿123.89	$4M ₿45.69
2323	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2327	GME GME	$0.0005707 ₿0.0000000065	-3.06	$3.95M ₿45.08	$0.0006065 ₿0.0000000068	$0.0005707 ₿0.0000000065	$352.33K ₿4.02	$3.95M ₿45.08	$3.95M ₿45.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}