22结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4700	Speedy SPEEDY	$0.0001929 ₿0.0000000027	0.16	$192.93K ₿2.72	$0.0001964 ₿0.0000000030	$0.0001699 ₿0.0000000026	$28.07K ₿0.4	$192.93K ₿2.72	$192.93K ₿2.72
4701	PEPE 0x69 ON BASE PEPE	$0.00000000046 ₿0.0000000000000071	-2.78	$194.59K ₿3.02	$0.000000000476 ₿0.0000000000000074	$0.000000000453 ₿0.0000000000000071	$26.27K ₿0.42	$194.59K ₿3.02	$194.59K ₿3.02
4703	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000031	0.25	$194K ₿3.1	$0.000000000002 ₿0.000000000000000032	$0.000000000002 ₿0.000000000000000030	$19.2 ₿0	$194K ₿3.1	$194K ₿3.1
4705	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4707	Regen REGEN	$0.001298 ₿0.000000020	-1.78	$192.76K ₿3.08	$0.001345 ₿0.000000021	$0.001282 ₿0.000000020	$486.95 ₿0.01	$192.76K ₿3.08	$192.76K ₿3.08
4708	Lion DAO ROAR	$0.0000002164 ₿0.0000000000034	-0.75	$193.34K ₿3.1	$0.0000002265 ₿0.0000000000035	$0.0000002145 ₿0.0000000000034	$145.85 ₿0	$193.34K ₿3.1	$193.34K ₿3.1
4711	Pancake Hunny HUNNY	$0.002549 ₿0.000000040	-1.34	$192.76K ₿3.08	$0.002616 ₿0.000000041	$0.002528 ₿0.000000040	$4.64 ₿0	$254.76K ₿4.07	$192.76K ₿3.08
4712	Talis Protocol TALIS	$0.0004891 ₿0.0000000078	0.66	$192.71K ₿3.07	$0.000501 ₿0.0000000078	$0.0004756 ₿0.0000000075	$167.88 ₿0	$490.26K ₿7.8	$192.71K ₿3.07
4715	Paint Swap BRUSH	$0.0004679 ₿0.0000000074	-0.13	$192.27K ₿3.04	$0.0004754 ₿0.0000000074	$0.0004576 ₿0.0000000072	$6.81 ₿0	$192.27K ₿3.04	$192.27K ₿3.04
4718	XSwap Protocol XSP	$0.00008004 ₿0.0000000012	13.43	$191.88K ₿3.04	$0.00008004 ₿0.0000000012	$0.00007045 ₿0.0000000011	$478.83 ₿0.01	$1.04M ₿16.5	$191.88K ₿3.04
4720	UnlockProtocolToken UP	$0.0006872 ₿0.000000010	-2.50	$191.75K ₿3.05	$0.0007061 ₿0.000000011	$0.0006808 ₿0.000000010	$30.32 ₿0	$687.26K ₿10.92	$191.75K ₿3.05
4722	Nothing VOID	$0.0001914 ₿0.0000000030	19.69	$191.28K ₿3.04	$0.0002118 ₿0.0000000033	$0.0001599 ₿0.0000000025	$6.53K ₿0.1	$191.28K ₿3.04	$191.28K ₿3.04
4725	dexie bucks DBX	$0.01751 ₿0.00000027	-8.89	$190.78K ₿3.04	$0.01953 ₿0.00000030	$0.01753 ₿0.00000027	$29.13 ₿0	$1.75M ₿27.9	$190.78K ₿3.04
4729	higher HIGHER	$0.0001903 ₿0.0000000030	2.66	$190.32K ₿3.02	$0.0001924 ₿0.0000000030	$0.0001836 ₿0.0000000028	$171.34K ₿2.72	$190.32K ₿3.02	$190.32K ₿3.02
4733	Odin Liquidity Network ODIN	$0.001008 ₿0.000000016	-1.32	$188.99K ₿3	$0.001027 ₿0.000000016	$0.0009939 ₿0.000000015	$1.02K ₿0.02	$188.99K ₿3	$188.99K ₿3
4734	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4735	Moongate MGT	$0.0003209 ₿0.0000000051	-17.24	$189.4K ₿3.01	$0.0003979 ₿0.0000000062	$0.000322 ₿0.0000000051	$27.02K ₿0.43	$322.16K ₿5.12	$189.4K ₿3.01
4739	KingdomX KT	$0.0005111 ₿0.0000000078	-0.20	$188.93K ₿2.9	$0.0005132 ₿0.0000000082	$0.000479 ₿0.0000000075	$1.31K ₿0.02	$511.13K ₿7.84	$188.93K ₿2.9
4741	Idena IDNA	$0.001863 ₿0.000000029	-2.14	$188.09K ₿2.99	$0.001911 ₿0.000000030	$0.001864 ₿0.000000029	$171.94 ₿0	$287.98K ₿4.57	$188.09K ₿2.99
4743	GAM3S.GG G3	$0.0002833 ₿0.0000000044	-0.05	$188K ₿2.98	$0.0002858 ₿0.0000000045	$0.0002803 ₿0.0000000044	$21.95K ₿0.35	$283.38K ₿4.5	$188K ₿2.98
4753	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4758	Mittens MITTENS	$0.000185 ₿0.0000000029	11.90	$185.3K ₿2.97	$0.000201 ₿0.0000000031	$0.0001632 ₿0.0000000025	$2.67K ₿0.04	$185.3K ₿2.97	$185.3K ₿2.97
4760	HatchyPocket HATCHY	$0.0001849 ₿0.0000000029	-0.70	$185K ₿2.95	$0.0001886 ₿0.0000000029	$0.0001806 ₿0.0000000028	$10.06 ₿0	$185K ₿2.95	$185K ₿2.95
4761	Bozo Benk BOZO	$0.0002292 ₿0.0000000036	-1.15	$184.91K ₿2.91	$0.0002355 ₿0.0000000036	$0.0002257 ₿0.0000000035	$267.62 ₿0	$184.91K ₿2.91	$184.91K ₿2.91
4762	Okayeg OKAYEG	$0.0000004375 ₿0.0000000000069	12.65	$184.46K ₿2.93	$0.0000004403 ₿0.0000000000069	$0.0000003766 ₿0.0000000000060	$129.24 ₿0	$184.46K ₿2.93	$184.46K ₿2.93
4764	FREEdom coin FREE	$0.000000023 ₿0.00000000000036	0.62	$184.01K ₿2.92	$0.000000023 ₿0.00000000000036	$0.00000002285 ₿0.00000000000035	$167.5K ₿2.65	$184.01K ₿2.92	$184.01K ₿2.92
4775	Tetsuo Coin TETSUO	$0.000184 ₿0.0000000029	-0.64	$184.01K ₿2.95	$0.0001861 ₿0.0000000029	$0.0001819 ₿0.0000000028	$52K ₿0.83	$184.01K ₿2.95	$184.01K ₿2.95
4776	Wifejak WIFE	$0.0001806 ₿0.0000000028	-1.78	$182.03K ₿2.91	$0.000188 ₿0.0000000029	$0.0001797 ₿0.0000000028	$53.6 ₿0	$182.03K ₿2.91	$182.03K ₿2.91
4777	COFFEE COFE	$0.00002271 ₿0.00000000035	0	$181.75K ₿2.87	$0.00002271 ₿0.00000000036	$0.00002271 ₿0.00000000035	$6.47 ₿0	$181.75K ₿2.87	$181.75K ₿2.87
4778	CLever CLEV	$1.2 ₿0.000018	-0.67	$181.65K ₿2.86	$1.21 ₿0.000019	$1.2 ₿0.000018	$9.09 ₿0	$1.6M ₿25.2	$181.65K ₿2.86
4789	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4790	Groyper GROYPER	$0.001929 ₿0.000000030	-2.21	$180.08K ₿2.86	$0.001979 ₿0.000000031	$0.001909 ₿0.000000030	$43.09 ₿0	$180.08K ₿2.86	$180.08K ₿2.86
4791	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4792	Ledgity Token LDY	$0.004523 ₿0.000000072	4.13	$179.75K ₿2.86	$0.004625 ₿0.000000072	$0.004343 ₿0.000000069	$509.11 ₿0.01	$340.27K ₿5.42	$179.75K ₿2.86
4795	Akasha AKA	$0.0001783 ₿0.0000000028	-0.58	$178.4K ₿2.86	$0.0001843 ₿0.0000000028	$0.0001756 ₿0.0000000027	$390.48 ₿0.01	$178.4K ₿2.86	$178.4K ₿2.86
4799	sci-hub SCIHUB	$0.0001786 ₿0.0000000028	3.66	$178.73K ₿2.84	$0.0001793 ₿0.0000000028	$0.0001658 ₿0.0000000026	$2.17K ₿0.03	$178.73K ₿2.84	$178.73K ₿2.84
4802	Forgotten Playland FP	$0.00004381 ₿0.00000000070	-1.41	$178.6K ₿2.87	$0.00004471 ₿0.00000000070	$0.00004359 ₿0.00000000068	$5.04 ₿0	$349.3K ₿5.61	$178.6K ₿2.87
4803	SophiaVerse SOPH	$0.0006858 ₿0.000000010	-2.16	$178.38K ₿2.84	$0.0007061 ₿0.000000011	$0.0006807 ₿0.000000010	$2.5K ₿0.04	$685.65K ₿10.91	$178.38K ₿2.84
4804	Piggy PIGGY	$0.00000281 ₿0.000000000044	-1.52	$177.85K ₿2.83	$0.00000287 ₿0.000000000045	$0.000002759 ₿0.000000000043	$3.21 ₿0	$177.85K ₿2.83	$177.85K ₿2.83
4805	TN100x TN100X	$0.0000243 ₿0.00000000038	-5.97	$177.99K ₿2.84	$0.00002765 ₿0.00000000043	$0.00002349 ₿0.00000000037	$9.47K ₿0.15	$211.83K ₿3.38	$177.99K ₿2.84
4807	Ta-da TADA	$0.0002597 ₿0.0000000041	0.13	$177.77K ₿2.83	$0.0002633 ₿0.0000000041	$0.0002521 ₿0.0000000040	$4.23K ₿0.07	$261.01K ₿4.16	$177.77K ₿2.83
4810	Rifampicin $RIF	$0.000176 ₿0.0000000028	0.46	$176.7K ₿2.84	$0.0001829 ₿0.0000000028	$0.0001722 ₿0.0000000027	$4.66K ₿0.07	$176.7K ₿2.84	$176.7K ₿2.84
4813	BIAO on SOL BIAO	$0.0001757 ₿0.0000000028	-4.29	$177.15K ₿2.82	$0.0001841 ₿0.0000000029	$0.0001751 ₿0.0000000027	$34.89K ₿0.55	$177.15K ₿2.82	$177.15K ₿2.82
4816	CyberDEX CYDX	$0.0005075 ₿0.0000000080	-0.83	$176.33K ₿2.8	$0.0005123 ₿0.0000000081	$0.0005044 ₿0.0000000079	$3.68K ₿0.06	$812.08K ₿12.88	$176.33K ₿2.8
4819	IXO IXO	$0.002021 ₿0.000000032	-4.21	$175.11K ₿2.8	$0.002118 ₿0.000000033	$0.001808 ₿0.000000028	$129.85 ₿0	$255.2K ₿4.07	$175.11K ₿2.8
4820	Rowan Coin RWN	$0.0009018 ₿0.000000014	0.02	$175.85K ₿2.78	$0.0009018 ₿0.000000014	$0.0009015 ₿0.000000014	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4821	Glorp GLORP	$0.0001749 ₿0.0000000028	-4.50	$175.35K ₿2.8	$0.0001855 ₿0.0000000029	$0.0001735 ₿0.0000000027	$1.45K ₿0.02	$175.35K ₿2.8	$175.35K ₿2.8
4823	Jim JIM	$0.0000007427 ₿0.000000000011	-0.16	$175.16K ₿2.75	$0.0000007493 ₿0.000000000011	$0.00000072 ₿0.000000000011	$225.18 ₿0	$221.56K ₿3.48	$175.16K ₿2.75
4825	Octokn OTK	$0.0003128 ₿0.0000000049	2.47	$174.98K ₿2.78	$0.0003128 ₿0.0000000049	$0.000302 ₿0.0000000047	$12.85K ₿0.2	$375.36K ₿5.95	$174.98K ₿2.78
4828	LEOX LEOX	$0.003434 ₿0.000000054	-3.58	$174.62K ₿2.78	$0.003571 ₿0.000000056	$0.003375 ₿0.000000053	$31.09 ₿0	$174.62K ₿2.78	$174.62K ₿2.78
4834	Croak $CROAK	$0.00008621 ₿0.0000000013	2.65	$173.94K ₿2.77	$0.00008807 ₿0.0000000013	$0.00008137 ₿0.0000000012	$274.04 ₿0	$173.94K ₿2.77	$173.94K ₿2.77
4836	Estee ESTEE	$0.0000004104 ₿0.0000000000065	5.01	$172.79K ₿2.77	$0.0000004391 ₿0.0000000000069	$0.0000003665 ₿0.0000000000057	$38.43K ₿0.61	$172.79K ₿2.77	$172.79K ₿2.77
4841	Nyan Heroes NYAN	$0.00118 ₿0.000000018	-24.53	$172.77K ₿2.71	$0.001965 ₿0.000000031	$0.0011 ₿0.000000017	$30.66K ₿0.49	$1.18M ₿18.49	$172.77K ₿2.71
4843	Champignons of Arborethia CHAMPZ	$0.0001725 ₿0.0000000027	-0.17	$172.68K ₿2.75	$0.0001759 ₿0.0000000027	$0.0001682 ₿0.0000000026	$18.93 ₿0	$172.68K ₿2.75	$172.68K ₿2.75
4844	Kira the Injective Cat KIRA	$0.0000025 ₿0.000000000039	6.21	$172.58K ₿2.76	$0.000002629 ₿0.000000000041	$0.0000023 ₿0.000000000036	$230.07 ₿0	$172.58K ₿2.76	$172.58K ₿2.76
4845	Invest Zone IVFUN	$0.0001724 ₿0.0000000027	0	$172.5K ₿2.77	$0	$0	$155.45 ₿0	$172.5K ₿2.77	$172.5K ₿2.77
4846	Kimbo KIMBO	$0.000002389 ₿0.000000000037	-4.66	$172.4K ₿2.62	$0.000002539 ₿0.000000000040	$0.00000234 ₿0.000000000036	$53.82K ₿0.84	$172.4K ₿2.62	$172.4K ₿2.62
4848	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4851	KWEEN KWEEN	$0.0001699 ₿0.0000000027	-1.77	$171.12K ₿2.74	$0.0001763 ₿0.0000000027	$0.0001701 ₿0.0000000027	$27.73 ₿0	$171.12K ₿2.74	$171.12K ₿2.74
4854	Plant vs Undead Token PVU	$0.0005804 ₿0.0000000090	0.18	$174.15K ₿2.73	$0.0005889 ₿0.0000000093	$0.0005732 ₿0.0000000090	$1.11K ₿0.02	$174.15K ₿2.73	$174.15K ₿2.73
4867	AIPad AIPAD	$0.0008861 ₿0.000000014	-0.79	$170.66K ₿2.73	$0.000895	$0.0008865	$3.78 ₿0	$176.45K ₿2.82	$170.66K ₿2.73
4871	Elk Finance ELK	$0.01052 ₿0.00000016	-1.25	$169.84K ₿2.72	$0.01078 ₿0.00000016	$0.01043 ₿0.00000016	$281.53 ₿0	$446.6K ₿7.15	$169.84K ₿2.72
4877	KEK KEKE	$0.000000002206 ₿0.000000000000035	-0.06	$169.28K ₿2.7	$0.000000002257 ₿0.000000000000035	$0.000000002201 ₿0.000000000000034	$23.53 ₿0	$172.25K ₿2.74	$169.28K ₿2.7
4884	Degen Spartan AI DEGENAI	$0.0001667 ₿0.0000000026	-12.96	$167.89K ₿2.69	$0.0002379 ₿0.0000000037	$0.0001672 ₿0.0000000026	$22.45K ₿0.37	$167.89K ₿2.69	$167.89K ₿2.69
4890	Sturdy STRDY	$0.008216 ₿0.00000013	1.05	$167.89K ₿2.68	$0.008394 ₿0.00000013	$0.008105 ₿0.00000012	$76.21 ₿0	$822.84K ₿13.12	$167.89K ₿2.68
4892	Gala Music MUSIC	$0.001039 ₿0.000000016	2.98	$167.66K ₿2.66	$0.001209 ₿0.000000018	$0.001009 ₿0.000000015	$0.57 ₿0	$167.66K ₿2.66	$167.66K ₿2.66
4896	GameSwift GSWIFT	$0.0003589 ₿0.0000000057	1.86	$167.42K ₿2.66	$0.0007639 ₿0.000000011	$0.0003485 ₿0.0000000055	$189.11 ₿0	$276.99K ₿4.41	$167.42K ₿2.66
4903	Heroes of NFT HON	$0.001731 ₿0.000000027	-0.41	$166.23K ₿2.64	$0.00175 ₿0.000000027	$0.001673 ₿0.000000026	$94.18 ₿0	$346.26K ₿5.49	$166.23K ₿2.64
4907	Bondly BONDLY	$0.0001683 ₿0.0000000026	-1.04	$165.56K ₿2.6	$0.00017 ₿0.0000000026	$0.0001614 ₿0.0000000025	$11.67 ₿0	$165.56K ₿2.6	$165.56K ₿2.6
4909	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	0	$165.34K ₿2.71	$0	$0	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
4910	Eloncoin ELON	$0.0000002412 ₿0.0000000000038	5.21	$165.34K ₿2.62	$0.0000002455 ₿0.0000000000038	$0.0000002128 ₿0.0000000000033	$32.7K ₿0.51	$165.34K ₿2.62	$165.34K ₿2.62
4911	Cairo Bank CBANK	$0.05124 ₿0.00000084	0	$165.3K ₿2.71	$0	$0	$10.67 ₿0	$184.47K ₿3.03	$165.3K ₿2.71
4912	Linda LINDA	$0.000001709 ₿0.000000000026	2.55	$165.25K ₿2.6	$0.00000172 ₿0.000000000027	$0.00000161 ₿0.000000000025	$2.1 ₿0	$171.33K ₿2.7	$165.25K ₿2.6
4915	Sommelier SOMM	$0.0004394 ₿0.0000000069	-13.87	$164.6K ₿2.62	$0.0005101 ₿0.0000000081	$0.0004392 ₿0.0000000069	$15.4 ₿0	$219.59K ₿3.5	$164.6K ₿2.62
4919	Fight to MAGA FIGHT	$0.000168 ₿0.0000000026	-5.11	$164.21K ₿2.62	$0.0001834 ₿0.0000000028	$0.0001673 ₿0.0000000026	$84.51K ₿1.34	$164.21K ₿2.62	$164.21K ₿2.62
4920	Biswap BSW	$0.0003289 ₿0.0000000052	-2.70	$164.14K ₿2.62	$0.0003381 ₿0.0000000053	$0.0003257 ₿0.0000000051	$2.16K ₿0.03	$189.77K ₿3.02	$164.14K ₿2.62
4922	COCO COIN COCO	$0.000004789 ₿0.000000000076	-0.22	$163.87K ₿2.6	$0.00000483 ₿0.000000000076	$0.000004789 ₿0.000000000075	$151.22 ₿0	$163.87K ₿2.6	$163.87K ₿2.6
4923	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4926	Sao Paulo FC Fan Token SPFC	$0.03039 ₿0.00000048	-0.52	$163.47K ₿2.6	$0.03094 ₿0.00000048	$0.03015 ₿0.00000047	$2.6K ₿0.04	$607.94K ₿9.67	$163.47K ₿2.6
4931	InsightX INX	$0.0007936 ₿0.000000012	0	$162.84K ₿2.66	$0	$0	$14.5 ₿0	$198.42K ₿3.24	$162.84K ₿2.66
4932	Pepe Community PEPE	$0.0002213 ₿0.0000000035	1.28	$162.78K ₿2.58	$0.0002237 ₿0.0000000035	$0.0002149 ₿0.0000000034	$41.17 ₿0	$162.78K ₿2.58	$162.78K ₿2.58
4933	Alaska Gold Rush CARAT	$0.0001834 ₿0.0000000029	-5.65	$162.69K ₿2.61	$0.0002023 ₿0.0000000032	$0.0001798 ₿0.0000000028	$797.92 ₿0.01	$166.99K ₿2.68	$162.69K ₿2.61
4934	Peng PENG	$0.001611 ₿0.000000025	-6.12	$162.68K ₿2.59	$0.001738 ₿0.000000027	$0.001626 ₿0.000000025	$31.5K ₿0.5	$162.68K ₿2.59	$162.68K ₿2.59
4937	Market Making Pro MMPRO	$0.001773 ₿0.000000028	-7.35	$163.26K ₿2.62	$0.001919 ₿0.000000030	$0.001697 ₿0.000000026	$3.29K ₿0.05	$177.31K ₿2.84	$163.26K ₿2.62
4948	Cost Hot Dog COST	$0.0001682 ₿0.0000000026	-1.41	$160.71K ₿2.56	$0.000173 ₿0.0000000027	$0.0001655 ₿0.0000000026	$495.36 ₿0.01	$160.71K ₿2.56	$160.71K ₿2.56
4952	CYI by Virtuals CYI	$0.0001599 ₿0.0000000025	-5.06	$159.83K ₿2.55	$0.0001691 ₿0.0000000026	$0.0001614 ₿0.0000000025	$218.01 ₿0	$159.83K ₿2.55	$159.83K ₿2.55
4953	Solana Swap SOS	$0.000158 ₿0.0000000025	-5.73	$158.22K ₿2.55	$0.0001725 ₿0.0000000026	$0.0001598 ₿0.0000000025	$1.26K ₿0.02	$158.22K ₿2.55	$158.22K ₿2.55
4955	What’s Updog? UPDOG	$0.0001635 ₿0.0000000026	-1.46	$160.24K ₿2.56	$0.0001698 ₿0.0000000026	$0.0001623 ₿0.0000000025	$1.04K ₿0.02	$164.75K ₿2.63	$160.24K ₿2.56
4956	Phil PHIL	$0.0001499 ₿0.0000000023	-6.27	$149.99K ₿2.54	$0.00016 ₿0.0000000025	$0.0001497 ₿0.0000000023	$48.43K ₿0.77	$149.99K ₿2.54	$149.99K ₿2.54
4960	Planet Token PLANET	$0.0000001872 ₿0.0000000000029	7.48	$159.48K ₿2.54	$0.00000019 ₿0.0000000000030	$0.0000001623 ₿0.0000000000025	$32.34K ₿0.52	$187.3K ₿2.98	$159.48K ₿2.54
4965	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4970	Cheese CHEESE	$0.0001574 ₿0.0000000025	-2.47	$157.51K ₿2.52	$0.0001631 ₿0.0000000025	$0.0001575 ₿0.0000000025	$197.87 ₿0	$157.51K ₿2.52	$157.51K ₿2.52
4977	Data Lake LAKE	$0.00009459 ₿0.0000000014	-1.31	$157.45K ₿2.48	$0.00009616 ₿0.0000000015	$0.00009276 ₿0.0000000014	$1.42 ₿0	$236.49K ₿3.72	$157.45K ₿2.48
4978	LETSTOP STOP	$0.002077 ₿0.000000032	9.38	$157.42K ₿2.5	$0.002095 ₿0.000000033	$0.001857 ₿0.000000029	$54.27K ₿0.86	$207.81K ₿3.3	$157.42K ₿2.5
4981	Moby MOBY	$0.003817 ₿0.000000060	2.29	$157.25K ₿2.51	$0.003863 ₿0.000000060	$0.003299 ₿0.000000052	$31.53K ₿0.5	$381.7K ₿6.09	$157.25K ₿2.51
4989	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4990	Beni BENI	$0.0001575 ₿0.0000000024	5.72	$156.24K ₿2.46	$0.0001584 ₿0.0000000024	$0.000149 ₿0.0000000023	$202.27 ₿0	$156.24K ₿2.46	$156.24K ₿2.46
4991	Mars MARS	$0.0000003681 ₿0.0000000000058	0.09	$155.23K ₿2.47	$0.0000003809 ₿0.0000000000059	$0.0000003404 ₿0.0000000000053	$54.7K ₿0.87	$155.23K ₿2.47	$155.23K ₿2.47
4993	Big Pharmai DRUGS	$0.0001404 ₿0.0000000022	1.78	$154.52K ₿2.47	$0.0001464 ₿0.0000000023	$0.0001351 ₿0.0000000021	$1.66K ₿0.03	$154.52K ₿2.47	$154.52K ₿2.47
4997	POPDOG POPDOG	$0.0001543 ₿0.0000000024	-2.88	$154.31K ₿2.45	$0.0001602 ₿0.0000000025	$0.0001503 ₿0.0000000023	$896.44 ₿0.01	$154.31K ₿2.45	$154.31K ₿2.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}