22结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4302	BSCPAD BSCPAD	$0.008109 ₿0.000000093	-6.94	$642.44K ₿7.21	$0.008774 ₿0.000000098	$0.00805 ₿0.000000090	$13.64K ₿0.15	$1.42M ₿15.98	$642.44K ₿7.21
4309	Desmos DSM	$0.006884 ₿0.000000077	0.24	$639.88K ₿7.17	$0.00691 ₿0.000000078	$0.006831 ₿0.000000074	$1.38K ₿0.02	$1.11M ₿12.49	$639.88K ₿7.17
4310	Toad (SOL) $TOAD	$0.000000001507 ₿0.000000000000017	-1.90	$638.66K ₿7.17	$0.000000001538 ₿0.000000000000017	$0.000000001436 ₿0.000000000000015	$4.15K ₿0.05	$638.66K ₿7.17	$638.66K ₿7.17
4311	XELS XELS	$0.03259 ₿0.00000036	0.16	$638.41K ₿7.17	$0.03259 ₿0.00000036	$0.0325 ₿0.00000035	$82.33K ₿0.93	$684.42K ₿7.69	$638.41K ₿7.17
4312	熊猫币 PND	$0.00001779 ₿0.00000000019	-90.28	$637.28K ₿7.16	$0.000183 ₿0.0000000020	$0.00001779 ₿0.00000000019	$18.3 ₿0	$637.28K ₿7.16	$637.28K ₿7.16
4313	黎曼币 RIC	$0.008955 ₿0.00000010	4.68	$637.2K ₿7.17	$0.008994 ₿0.00000010	$0.008495 ₿0.000000092	$11.83K ₿0.13	$752.3K ₿8.46	$637.2K ₿7.17
4316	eUSD EUSD	$1.05 ₿0.000011	-0.02	$635.39K ₿7.15	$1.05 ₿0.000011	$1.05 ₿0.000011	$3.06 ₿0	$635.39K ₿7.15	$635.39K ₿7.15
4317	Defit DEFIT	$0.02025 ₿0.00000022	-8.49	$635.35K ₿7.14	$0.02213 ₿0.00000023	$0.01991 ₿0.00000022	$353.11 ₿0	$1.01M ₿11.37	$635.35K ₿7.14
4319	Degen Spartan AI DEGENAI	$0.000634 ₿0.0000000071	-10.97	$633.97K ₿7.11	$0.0007256 ₿0.0000000078	$0.0006236 ₿0.0000000069	$262.92K ₿2.98	$633.97K ₿7.11	$633.97K ₿7.11
4320	Spinning Cat OIIAOIIA	$0.0006331 ₿0.0000000071	-9.85	$633.04K ₿7.13	$0.000706 ₿0.0000000076	$0.0006259 ₿0.0000000070	$12.25K ₿0.14	$633.04K ₿7.13	$633.04K ₿7.13
4322	GameZone GZONE	$0.00151 ₿0.000000016	-3.98	$633.11K ₿7.1	$0.001572 ₿0.000000017	$0.001501 ₿0.000000016	$11.85K ₿0.13	$633.11K ₿7.1	$633.11K ₿7.1
4323	Openfabric AI OFN	$0.001612 ₿0.000000018	2.75	$635.01K ₿7.13	$0.00168 ₿0.000000018	$0.001509 ₿0.000000016	$77.75K ₿0.88	$806.15K ₿9.05	$635.01K ₿7.13
4324	LAIKA the Cosmodog LAIKA	$0.0000006302 ₿0.0000000000070	-5.86	$631.26K ₿7.09	$0.0000006705 ₿0.0000000000073	$0.0000006302 ₿0.0000000000070	$55.13K ₿0.62	$631.26K ₿7.09	$631.26K ₿7.09
4326	Toad Killer $TOAD	$0.000000001497 ₿0.000000000000017	-18.32	$630.3K ₿7.16	$0.000000001842 ₿0.000000000000019	$0.000000001457 ₿0.000000000000016	$51.26K ₿0.58	$630.3K ₿7.16	$630.3K ₿7.16
4329	Obortech OBOT	$0.003179 ₿0.000000035	-5.93	$628.5K ₿7.52	$0.004355 ₿0.000000047	$0.003131 ₿0.000000034	$1.49K ₿0.02	$954.69K ₿11.43	$628.5K ₿7.52
4331	Crash On Base CRASH	$0.0006506 ₿0.0000000073	-25.99	$627.62K ₿7.05	$0.0008805 ₿0.0000000095	$0.0006424 ₿0.0000000072	$8.44K ₿0.09	$627.62K ₿7.05	$627.62K ₿7.05
4332	Brian BRIAN	$0.0006447 ₿0.0000000072	-11.42	$627.38K ₿7.02	$0.0007291 ₿0.0000000079	$0.0006348 ₿0.0000000071	$1.98K ₿0.02	$627.38K ₿7.02	$627.38K ₿7.02
4333	Any Inu AI	$0.0000015 ₿0.000000000016	-8.20	$627.85K ₿7.07	$0.00000174 ₿0.000000000018	$0.000001489 ₿0.000000000016	$112.4K ₿1.26	$627.85K ₿7.07	$627.85K ₿7.07
4334	OneFinity ONE	$0.02472 ₿0.00000027	8.27	$627.22K ₿7.05	$0.02725 ₿0.00000030	$0.0227 ₿0.00000024	$860.12 ₿0.01	$865.46K ₿9.73	$627.22K ₿7.05
4336	Wrapped Accumulate WACME	$0.002147 ₿0.000000024	-59.85	$625.88K ₿7.03	$0.005352 ₿0.000000058	$0.002147 ₿0.000000024	$0.31 ₿0	$663.24K ₿7.45	$625.88K ₿7.03
4337	Amepay AME	$0.0006248 ₿0.0000000070	4.35	$625.65K ₿7.01	$0.0006773 ₿0.0000000074	$0.0005917 ₿0.0000000064	$62.98K ₿0.71	$625.65K ₿7.01	$625.65K ₿7.01
4338	Nailong NAILONG	$0.0006256 ₿0.0000000070	1.47	$625.6K ₿7.04	$0.0006302 ₿0.0000000070	$0.0005593 ₿0.0000000061	$13.98K ₿0.16	$625.6K ₿7.04	$625.6K ₿7.04
4341	猫币 CAT	$0.03973 ₿0.00000044	-7.18	$623.83K ₿7.05	$0.04294 ₿0.00000047	$0.03731 ₿0.00000041	$16.53K ₿0.18	$834.4K ₿9.43	$623.83K ₿7.05
4344	Dtravel TRVL	$0.001368 ₿0.000000015	-8.04	$621.82K ₿6.97	$0.001489 ₿0.000000016	$0.001352 ₿0.000000015	$115.87K ₿1.39	$1.37M ₿15.33	$621.82K ₿6.97
4345	MerlinSwap MP	$0.0001972 ₿0.0000000022	-2.66	$621.37K ₿6.97	$0.0002028 ₿0.0000000022	$0.0001966 ₿0.0000000021	$24.92K ₿0.28	$4.14M ₿46.48	$621.37K ₿6.97
4346	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4348	MOAI MOAI	$0.006209 ₿0.000000069	-5.72	$620.64K ₿6.93	$0.006621 ₿0.000000071	$0.006148 ₿0.000000068	$620.98 ₿0.01	$620.64K ₿6.93	$620.64K ₿6.93
4349	Arcas ARCAS	$0.008937 ₿0.00000010	-31.87	$620.58K ₿6.96	$0.01319 ₿0.00000014	$0.008855 ₿0.000000099	$1.42 ₿0	$888.71K ₿9.97	$620.58K ₿6.96
4351	VOI Network VOI	$0.0003098 ₿0.0000000034	-1.24	$619.75K ₿6.96	$0.0003151 ₿0.0000000035	$0.0003066 ₿0.0000000033	$176.79 ₿0	$3.1M ₿34.8	$619.75K ₿6.96
4352	DeFi Kingdoms Crystal CRYSTAL	$0.004002 ₿0.000000045	-2.72	$619.14K ₿6.98	$0.004125 ₿0.000000045	$0.003922 ₿0.000000043	$6.58K ₿0.07	$942.46K ₿10.62	$619.14K ₿6.98
4355	Alpaca Finance ALPACA	$0.004061 ₿0.000000045	-13.03	$616.32K ₿6.92	$0.004717 ₿0.000000051	$0.004054 ₿0.000000045	$168.75K ₿1.89	$616.32K ₿6.92	$616.32K ₿6.92
4356	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0.003988 ₿0.000000043	$0.003988 ₿0.000000043	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4357	Alongside Crypto Market Index AMKT	$258.34 ₿0.0029	-2.91	$613.33K ₿6.92	$275.31 ₿0.0030	$243.91 ₿0.0027	$1.12K ₿0.01	$613.33K ₿6.92	$613.33K ₿6.92
4358	Ta-da TADA	$0.0008846 ₿0.0000000099	-4.50	$614.78K ₿6.88	$0.0009315 ₿0.000000010	$0.0008774 ₿0.0000000096	$100.97K ₿1.13	$884.61K ₿9.9	$614.78K ₿6.88
4362	21Million 21M	$0.03622 ₿0.00000040	6.67	$610.48K ₿6.89	$0.03857 ₿0.00000042	$0.03364 ₿0.00000036	$4.71K ₿0.05	$609.59K ₿6.88	$610.48K ₿6.89
4363	AVINOC AVINOC	$0.003651 ₿0.000000040	6.49	$610.17K ₿6.85	$0.003653 ₿0.000000041	$0.003186 ₿0.000000035	$31.73 ₿0	$3.65M ₿40.99	$610.17K ₿6.85
4364	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4365	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4368	Home3 HTS	$0.006787 ₿0.000000076	-7.65	$606.22K ₿6.83	$0.007369 ₿0.000000079	$0.006691 ₿0.000000075	$684.78 ₿0.01	$654.73K ₿7.37	$606.22K ₿6.83
4370	MahaDAO MAHA	$0.09073 ₿0.0000010	-6.04	$604.28K ₿6.79	$0.09796 ₿0.0000010	$0.09027 ₿0.0000010	$65.82K ₿0.74	$898.23K ₿10.09	$604.28K ₿6.79
4372	Dor DOR	$0.0018 ₿0.000000020	-4.55	$601.73K ₿6.77	$0.001903 ₿0.000000020	$0.001784 ₿0.000000020	$194.6K ₿2.19	$791.08K ₿8.9	$601.73K ₿6.77
4376	Valencia CF Fan Token VCF	$0.09122 ₿0.0000010	-2.50	$602.04K ₿6.75	$0.09449 ₿0.0000010	$0.09082 ₿0.00000099	$14.59K ₿0.16	$912.28K ₿10.23	$602.04K ₿6.75
4379	Trog TROG	$0.00000143 ₿0.000000000016	-1.44	$600.13K ₿6.76	$0.000001639 ₿0.000000000017	$0.000001269 ₿0.000000000014	$57.76K ₿0.64	$600.13K ₿6.76	$600.13K ₿6.76
4380	sudoswap SUDO	$0.0236 ₿0.00000026	-14.30	$599.6K ₿6.72	$0.02754 ₿0.00000030	$0.02258 ₿0.00000025	$12.99K ₿0.15	$1.37M ₿15.37	$599.6K ₿6.72
4381	nuco.cloud NCDT	$0.01713 ₿0.00000019	-4.94	$595.66K ₿6.7	$0.01808 ₿0.00000019	$0.01699 ₿0.00000019	$30.2K ₿0.33	$856.39K ₿9.64	$595.66K ₿6.7
4383	Whales Market WHALES	$0.02293 ₿0.00000025	-5.93	$597.36K ₿6.71	$0.02442 ₿0.00000026	$0.02284 ₿0.00000025	$2.92K ₿0.03	$2.29M ₿25.79	$597.36K ₿6.71
4385	SolForge Fusion SFG	$0.08667 ₿0.00000097	-6.57	$597.37K ₿6.72	$0.0932 ₿0.0000010	$0.08578 ₿0.00000096	$1.21K ₿0.01	$7.32M ₿82.34	$597.37K ₿6.72
4387	PlutusDAO PLS	$0.01286 ₿0.00000014	4.42	$596.33K ₿6.72	$0.01356 ₿0.00000014	$0.01232 ₿0.00000013	$581.22 ₿0.01	$1.29M ₿14.5	$596.33K ₿6.72
4388	AS Monaco Fan Token ASM	$0.09902 ₿0.0000011	-2.37	$595.93K ₿6.69	$0.1094 ₿0.0000011	$0.09634 ₿0.0000010	$164.49K ₿1.85	$993.21K ₿11.14	$595.93K ₿6.69
4389	Peng PENG	$0.005999 ₿0.000000066	-10.14	$599.85K ₿6.72	$0.006735 ₿0.000000073	$0.005907 ₿0.000000066	$190.08K ₿2.13	$599.85K ₿6.72	$599.85K ₿6.72
4391	Didi Bam Bam DDBAM	$0.0283 ₿0.00000031	-6.83	$593.96K ₿6.7	$0.03046 ₿0.00000032	$0.02808 ₿0.00000031	$1.2K ₿0.01	$593.96K ₿6.7	$593.96K ₿6.7
4392	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4393	Bficoin BFIC	$0.3146 ₿0.0000035	-1.71	$594.54K ₿6.73	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$15.3K ₿0.17	$6.61M ₿74.8	$594.54K ₿6.73
4400	BizAuto BIZA	$0.0001738 ₿0.0000000019	-1.89	$592.63K ₿6.66	$0.0002277 ₿0.0000000025	$0.0001254 ₿0.0000000013	$1.26K ₿0.01	$660.77K ₿7.42	$592.63K ₿6.66
4401	Threshold USD THUSD	$1 ₿0.000011	-0.01*	$592.56K ₿6.5	$1 ₿0.000011	$1 ₿0.000010	$17.02 ₿0	$201.46M ₿2.21K	$592.56K ₿6.5
4406	Nobiko Coin LONG	$0.0005895 ₿0.0000000066	-8.13	$589.87K ₿6.63	$0.0006447 ₿0.0000000070	$0.0005902 ₿0.0000000066	$725.43 ₿0.01	$589.87K ₿6.63	$589.87K ₿6.63
4410	DecideAI DCD	$0.001015 ₿0.000000011	-1.32	$586.07K ₿6.58	$0.001056 ₿0.000000011	$0.0009918 ₿0.000000010	$261.56 ₿0	$1M ₿11.24	$586.07K ₿6.58
4411	Göztepe S.K. Fan Token GOZ	$0.1419 ₿0.0000015	-2.59	$587.73K ₿6.55	$0.1501 ₿0.0000016	$0.1404 ₿0.0000015	$67.99K ₿0.77	$993.98K ₿11.08	$587.73K ₿6.55
4415	Doland Tremp TREMP	$0.005857 ₿0.000000065	-10.16	$585.5K ₿6.57	$0.00692 ₿0.000000076	$0.005781 ₿0.000000065	$266.8K ₿3	$585.5K ₿6.57	$585.5K ₿6.57
4416	Bankless BED Index BED	$121.11 ₿0.0013	-4.87	$584.91K ₿6.59	$127.65 ₿0.0013	$119.66 ₿0.0013	$6.16K ₿0.07	$584.91K ₿6.59	$584.91K ₿6.59
4418	QSTAR Q*	$0.00006086 ₿0.00000000068	5.88	$584.14K ₿6.54	$0.00006281 ₿0.00000000069	$0.00005263 ₿0.00000000059	$54.6K ₿0.61	$608.73K ₿6.82	$584.14K ₿6.54
4420	Alpha Impact FOLO	$0.002013 ₿0.000000022	-7.01	$583.91K ₿6.55	$0.002178 ₿0.000000023	$0.001992 ₿0.000000022	$46.83 ₿0	$853.97K ₿9.58	$583.91K ₿6.55
4428	Clarity CLARITY	$0.0006798 ₿0.0000000075	-1.60	$579.03K ₿6.39	$0.0006916 ₿0.0000000076	$0.0006758 ₿0.0000000074	$68.14 ₿0	$1.36M ₿15	$579.03K ₿6.39
4430	MEME (Ordinals) MEME	$5.78 ₿0.000065	-0.49	$578.27K ₿6.5	$5.83 ₿0.000065	$5.71 ₿0.000064	$4.47 ₿0	$578.27K ₿6.5	$578.27K ₿6.5
4431	holoride RIDE	$0.000657 ₿0.0000000073	-8.60	$577.89K ₿6.47	$0.0007805 ₿0.0000000085	$0.0006523 ₿0.0000000072	$14.68K ₿0.17	$656.63K ₿7.35	$577.89K ₿6.47
4434	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	0.01	$576.78K ₿6.48	$1.13 ₿0.000012	$1.12 ₿0.000012	$156.09 ₿0	$576.78K ₿6.48	$576.78K ₿6.48
4436	Rainbow Bridged WBTC (Aurora) WBTC	$88,991 ₿1.0066	-2.95	$576.41K ₿6.52	$92,246 ₿1.0075	$87,215 ₿0.97	$676.97 ₿0.01	$576.41K ₿6.52	$576.41K ₿6.52
4437	Jupiter JUP	$0.0005747 ₿0.0000000065	-18.32	$576.13K ₿6.52	$0.0007104 ₿0.0000000076	$0.0005698 ₿0.0000000064	$31.21K ₿0.35	$576.13K ₿6.52	$576.13K ₿6.52
4438	Chihuahua Chain HUAHUA	$0.000005049 ₿0.000000000056	-4.69	$575.1K ₿6.45	$0.00000539 ₿0.000000000058	$0.000004979 ₿0.000000000055	$574.36 ₿0.01	$612.37K ₿6.87	$575.1K ₿6.45
4440	0xBitcoin 0XBTC	$0.05303 ₿0.00000059	-6.38	$574.73K ₿6.47	$0.05676 ₿0.00000061	$0.05247 ₿0.00000059	$42.45 ₿0	$1.11M ₿12.53	$574.73K ₿6.47
4442	Astroport ASTRO	$0.001361 ₿0.000000015	-0.65	$574.42K ₿6.42	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.81K ₿0.05	$1.49M ₿16.67	$574.42K ₿6.42
4444	SEIYAN SEIYAN	$0.0007354 ₿0.0000000082	1.17	$573.57K ₿6.43	$0.0007402 ₿0.0000000082	$0.0007263 ₿0.0000000078	$7.31K ₿0.08	$735.42K ₿8.25	$573.57K ₿6.43
4446	Nominex NMX	$0.002555 ₿0.000000028	-0.91	$572.77K ₿6.45	$0.002584 ₿0.000000029	$0.002516 ₿0.000000027	$876.45 ₿0.01	$572.77K ₿6.45	$572.77K ₿6.45
4447	Vector Smart Gas VSG	$0.00008846 ₿0.00000000099	0.01*	$572.54K ₿6.41	$0.00008894 ₿0.0000000010	$0.00008836 ₿0.00000000095	$145.63K ₿1.64	$572.54K ₿6.41	$572.54K ₿6.41
4448	BlueSparrow BLUESPARROW	$0.01311 ₿0.00000014	-6.61	$571.51K ₿6.44	$0.01403 ₿0.00000015	$0.01311 ₿0.00000014	$62.6 ₿0	$605.54K ₿6.82	$571.51K ₿6.44
4453	Bingus The Cat BINGUS	$0.0005688 ₿0.0000000063	97.00	$568.66K ₿6.65	$0.0006835 ₿0.0000000074	$0.0002886 ₿0.0000000031	$683.86 ₿0.01	$568.66K ₿6.65	$568.66K ₿6.65
4454	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4455	RNT RNT	$0.0005671 ₿0.0000000063	-9.75	$567.77K ₿6.38	$0.0006366 ₿0.0000000069	$0.0005677 ₿0.0000000063	$15.53K ₿0.17	$567.77K ₿6.38	$567.77K ₿6.38
4459	FXN FXN	$0.0006299 ₿0.0000000070	-9.79	$567.01K ₿6.37	$0.000702 ₿0.0000000076	$0.0006299 ₿0.0000000070	$87.9K ₿0.99	$629.98K ₿7.07	$567.01K ₿6.37
4460	Gui Inu GUI	$0.000001019 ₿0.000000000011	-0.67	$566.87K ₿6.37	$0.00000103 ₿0.000000000011	$0.0000009999 ₿0.000000000011	$188.32K ₿2.11	$793.14K ₿8.91	$566.87K ₿6.37
4462	WASSIE WASSIE	$0.0000008251 ₿0.0000000000092	-5.08	$565.15K ₿6.31	$0.0000008829 ₿0.0000000000096	$0.0000008234 ₿0.0000000000091	$3.42K ₿0.04	$565.15K ₿6.31	$565.15K ₿6.31
4463	Tron Bull Coin TBULL	$0.0005651 ₿0.0000000063	4.08	$565.13K ₿6.35	$0.0005942 ₿0.0000000065	$0.0005414 ₿0.0000000058	$5.84K ₿0.07	$565.13K ₿6.35	$565.13K ₿6.35
4465	Nabox NABOX	$0.000002699 ₿0.000000000030	0.34	$564K ₿6.33	$0.000002699 ₿0.000000000030	$0.00000264 ₿0.000000000029	$125.65 ₿0	$2.7M ₿30.27	$564K ₿6.33
4466	Monavale MONA	$53.87 ₿0.00060	-5.22	$563.32K ₿6.34	$56.98 ₿0.00061	$53.37 ₿0.00060	$659.17 ₿0.01	$608.78K ₿6.85	$563.32K ₿6.34
4467	Hacash HAC	$0.3416 ₿0.0000038	-0.95	$562.87K ₿6.31	$0.3495 ₿0.0000039	$0.3401 ₿0.0000036	$22.32K ₿0.25	$562.88K ₿6.31	$562.87K ₿6.31
4469	Karat KAT	$0.0005159 ₿0.0000000057	5.75	$562.78K ₿6.31	$0.0005189 ₿0.0000000058	$0.0004869 ₿0.0000000052	$12.57K ₿0.14	$1.01M ₿11.33	$562.78K ₿6.31
4470	Charli3 C3	$0.01576 ₿0.00000017	-2.63	$562.58K ₿6.31	$0.03831 ₿0.00000042	$0.01523 ₿0.00000016	$123.26 ₿0	$1.58M ₿17.69	$562.58K ₿6.31
4475	Stride Staked Osmo STOSMO	$0.07634 ₿0.00000085	-2.98	$562.03K ₿6.31	$0.08015 ₿0.00000087	$0.07454 ₿0.00000083	$2.66K ₿0.03	$562.03K ₿6.31	$562.03K ₿6.31
4479	Honeyland HXD	$0.001274 ₿0.000000014	-14.22	$559.03K ₿6.41	$0.001496 ₿0.000000016	$0.001233 ₿0.000000013	$24.51K ₿0.28	$1.27M ₿14.61	$559.03K ₿6.41
4481	CONDO CONDO	$0.00005581 ₿0.00000000062	-5.60	$558.06K ₿6.23	$0.00005929 ₿0.00000000064	$0.00005564 ₿0.00000000062	$95.16 ₿0	$558.06K ₿6.23	$558.06K ₿6.23
4482	StarHeroes STAR	$0.002547 ₿0.000000028	-4.92	$558.06K ₿6.27	$0.002685 ₿0.000000029	$0.002517 ₿0.000000028	$41.46K ₿0.47	$1.51M ₿16.93	$558.06K ₿6.27
4487	NikolAI NIKO	$0.0005562 ₿0.0000000062	4.82	$555.05K ₿6.23	$0.0005728 ₿0.0000000064	$0.0005077 ₿0.0000000056	$13.01K ₿0.15	$555.05K ₿6.23	$555.05K ₿6.23
4488	MCH Coin MCHC	$0.01514 ₿0.00000017	-1.04	$556.02K ₿6.24	$0.01538 ₿0.00000017	$0.01491 ₿0.00000016	$2.04K ₿0.02	$571.66K ₿6.41	$556.02K ₿6.24
4489	nomnom NOMNOM	$0.0005559 ₿0.0000000062	-7.70	$555.67K ₿6.24	$0.0006043 ₿0.0000000065	$0.0005457 ₿0.0000000061	$64.05K ₿0.72	$555.67K ₿6.24	$555.67K ₿6.24
4492	PinkMoon PINKM	$0.00000000159 ₿0.000000000000018	-4.90	$553.4K ₿6.27	$0.000000001672 ₿0.000000000000018	$0.00000000159 ₿0.000000000000018	$48.77 ₿0	$1.59M ₿18.02	$553.4K ₿6.27
4493	AsMatch ASM	$0.03073 ₿0.00000034	5.24	$552.42K ₿6.29	$0.03107 ₿0.00000035	$0.02894 ₿0.00000031	$38.97K ₿0.44	$3.07M ₿34.9	$552.42K ₿6.29
4494	Mazze MAZZE	$0.0002108 ₿0.0000000023	-15.26	$551.57K ₿6.22	$0.0002489 ₿0.0000000026	$0.0001749 ₿0.0000000019	$64.41K ₿0.72	$1.02M ₿11.49	$551.57K ₿6.22
4499	Okayeg OKAYEG	$0.000001309 ₿0.000000000014	-13.42	$550.89K ₿6.19	$0.00000152 ₿0.000000000016	$0.000001289 ₿0.000000000014	$6.37K ₿0.07	$550.89K ₿6.19	$550.89K ₿6.19
4502	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4505	PoolTogether POOL	$0.07639 ₿0.00000085	-5.30	$547.95K ₿6.15	$0.08069 ₿0.00000088	$0.07612 ₿0.00000085	$1.95K ₿0.02	$763.97K ₿8.58	$547.95K ₿6.15
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}