22结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4700	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000031	0.17	$193.54K ₿3.09	$0.000000000002 ₿0.000000000000000032	$0.000000000002 ₿0.000000000000000030	$19.15 ₿0	$193.54K ₿3.09	$193.54K ₿3.09
4701	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4702	PEPE 0x69 ON BASE PEPE	$0.00000000046 ₿0.0000000000000073	-2.79	$193.74K ₿3.09	$0.000000000476 ₿0.0000000000000074	$0.000000000453 ₿0.0000000000000071	$26.26K ₿0.42	$193.74K ₿3.09	$193.74K ₿3.09
4706	Lion DAO ROAR	$0.0000002162 ₿0.0000000000034	-1.41	$193.15K ₿3.09	$0.0000002265 ₿0.0000000000035	$0.0000002145 ₿0.0000000000034	$146.86 ₿0	$193.15K ₿3.09	$193.15K ₿3.09
4707	Speedy SPEEDY	$0.0001918 ₿0.0000000030	-0.40	$191.85K ₿3.08	$0.0001964 ₿0.0000000030	$0.0001699 ₿0.0000000026	$28.05K ₿0.45	$191.85K ₿3.08	$191.85K ₿3.08
4709	Regen REGEN	$0.001292 ₿0.000000020	-2.44	$192.64K ₿3.07	$0.001345 ₿0.000000021	$0.001282 ₿0.000000020	$492.08 ₿0.01	$192.64K ₿3.07	$192.64K ₿3.07
4710	Pancake Hunny HUNNY	$0.002537 ₿0.000000040	-2.09	$192.31K ₿3.07	$0.002616 ₿0.000000041	$0.002528 ₿0.000000040	$4.62 ₿0	$254.17K ₿4.05	$192.31K ₿3.07
4712	Paint Swap BRUSH	$0.0004652 ₿0.0000000074	-0.93	$190.7K ₿3.06	$0.0004754 ₿0.0000000074	$0.0004576 ₿0.0000000072	$7.36 ₿0	$190.7K ₿3.06	$190.7K ₿3.06
4713	Talis Protocol TALIS	$0.0004878 ₿0.0000000078	0.16	$192.13K ₿3.07	$0.000501 ₿0.0000000078	$0.0004756 ₿0.0000000075	$184.22 ₿0	$488.8K ₿7.81	$192.13K ₿3.07
4717	XSwap Protocol XSP	$0.00007948 ₿0.0000000012	12.73	$191.89K ₿3.06	$0.00008004 ₿0.0000000012	$0.00007045 ₿0.0000000011	$527.66 ₿0.01	$1.04M ₿16.59	$191.89K ₿3.06
4718	UnlockProtocolToken UP	$0.0006872 ₿0.000000010	-2.50	$191.75K ₿3.05	$0.0007061 ₿0.000000011	$0.0006808 ₿0.000000010	$30.32 ₿0	$687.26K ₿10.92	$191.75K ₿3.05
4721	Nothing VOID	$0.0001915 ₿0.0000000030	19.78	$190.91K ₿3.05	$0.0002118 ₿0.0000000033	$0.0001599 ₿0.0000000025	$6.53K ₿0.1	$190.91K ₿3.05	$190.91K ₿3.05
4722	dexie bucks DBX	$0.01763 ₿0.00000027	-8.26	$192.09K ₿3.04	$0.01953 ₿0.00000030	$0.01751 ₿0.00000027	$29.33 ₿0	$1.76M ₿27.89	$192.09K ₿3.04
4726	higher HIGHER	$0.0001903 ₿0.0000000030	2.65	$190.32K ₿3.04	$0.0001924 ₿0.0000000030	$0.0001836 ₿0.0000000028	$171.25K ₿2.74	$190.32K ₿3.04	$190.32K ₿3.04
4730	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4732	KingdomX KT	$0.0005111 ₿0.0000000081	-0.18	$188.97K ₿3.01	$0.0005132 ₿0.0000000082	$0.000479 ₿0.0000000075	$1.31K ₿0.02	$511.24K ₿8.14	$188.97K ₿3.01
4735	Moongate MGT	$0.0003216 ₿0.0000000051	-16.87	$188.69K ₿3.01	$0.0003979 ₿0.0000000062	$0.000322 ₿0.0000000051	$27.03K ₿0.43	$320.94K ₿5.12	$188.69K ₿3.01
4738	Odin Liquidity Network ODIN	$0.001002 ₿0.000000016	-1.94	$187.92K ₿3	$0.001027 ₿0.000000016	$0.0009939 ₿0.000000015	$1K ₿0.02	$187.92K ₿3	$187.92K ₿3
4739	Idena IDNA	$0.001866 ₿0.000000029	-2.07	$187.82K ₿3	$0.001911 ₿0.000000030	$0.001861 ₿0.000000029	$181.12 ₿0	$287.55K ₿4.6	$187.82K ₿3
4748	GAM3S.GG G3	$0.0002801 ₿0.0000000044	-1.18	$186.03K ₿2.97	$0.0002858 ₿0.0000000045	$0.0002803 ₿0.0000000044	$22.02K ₿0.35	$280.42K ₿4.48	$186.03K ₿2.97
4749	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4758	Mittens MITTENS	$0.0001833 ₿0.0000000029	10.22	$183.24K ₿2.95	$0.000201 ₿0.0000000031	$0.0001632 ₿0.0000000025	$2.65K ₿0.04	$183.24K ₿2.95	$183.24K ₿2.95
4761	Okayeg OKAYEG	$0.0000004373 ₿0.0000000000069	12.49	$183.82K ₿2.94	$0.0000004403 ₿0.0000000000069	$0.0000003766 ₿0.0000000000060	$129.13 ₿0	$183.82K ₿2.94	$183.82K ₿2.94
4762	Tetsuo Coin TETSUO	$0.0001829 ₿0.0000000029	-1.15	$184.06K ₿2.94	$0.0001861 ₿0.0000000029	$0.0001819 ₿0.0000000028	$51.88K ₿0.83	$184.06K ₿2.94	$184.06K ₿2.94
4763	FREEdom coin FREE	$0.000000023 ₿0.00000000000036	0.61	$184.02K ₿2.93	$0.000000023 ₿0.00000000000036	$0.00000002285 ₿0.00000000000035	$167.34K ₿2.67	$184.02K ₿2.93	$184.02K ₿2.93
4766	HatchyPocket HATCHY	$0.0001824 ₿0.0000000029	-2.24	$183.5K ₿2.93	$0.0001886 ₿0.0000000029	$0.0001806 ₿0.0000000028	$11.5 ₿0	$183.5K ₿2.93	$183.5K ₿2.93
4769	Bozo Benk BOZO	$0.000228 ₿0.0000000036	-2.30	$182.24K ₿2.91	$0.0002355 ₿0.0000000036	$0.0002257 ₿0.0000000035	$265.15 ₿0	$182.24K ₿2.91	$182.24K ₿2.91
4773	COFFEE COFE	$0.00002271 ₿0.00000000035	0	$181.75K ₿2.87	$0.00002271 ₿0.00000000035	$0.00002271 ₿0.00000000035	$6.47 ₿0	$181.75K ₿2.87	$181.75K ₿2.87
4775	CLever CLEV	$1.2 ₿0.000018	-0.67	$181.65K ₿2.86	$1.21 ₿0.000019	$1.2 ₿0.000018	$9.09 ₿0	$1.6M ₿25.2	$181.65K ₿2.86
4779	Wifejak WIFE	$0.000181 ₿0.0000000028	-1.51	$181.01K ₿2.9	$0.000188 ₿0.0000000029	$0.0001797 ₿0.0000000028	$53.69 ₿0	$181.01K ₿2.9	$181.01K ₿2.9
4782	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4784	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4791	Groyper GROYPER	$0.001926 ₿0.000000030	-2.68	$179.19K ₿2.86	$0.001979 ₿0.000000031	$0.001909 ₿0.000000030	$43.02 ₿0	$179.19K ₿2.86	$179.19K ₿2.86
4793	Ledgity Token LDY	$0.004514 ₿0.000000072	3.92	$178.72K ₿2.86	$0.004625 ₿0.000000072	$0.004343 ₿0.000000069	$508.12 ₿0.01	$338.32K ₿5.41	$178.72K ₿2.86
4798	sci-hub SCIHUB	$0.0001786 ₿0.0000000028	3.69	$178.62K ₿2.85	$0.0001793 ₿0.0000000028	$0.0001658 ₿0.0000000026	$2.17K ₿0.03	$178.62K ₿2.85	$178.62K ₿2.85
4799	Forgotten Playland FP	$0.00004401 ₿0.00000000070	-0.96	$179.42K ₿2.84	$0.00004471 ₿0.00000000070	$0.00004359 ₿0.00000000068	$5.99 ₿0	$350.89K ₿5.56	$179.42K ₿2.84
4801	SophiaVerse SOPH	$0.0006845 ₿0.000000010	-2.52	$178.19K ₿2.85	$0.0007061 ₿0.000000011	$0.0006807 ₿0.000000010	$2.49K ₿0.04	$684.94K ₿10.94	$178.19K ₿2.85
4802	Akasha AKA	$0.0001776 ₿0.0000000028	-1.00	$178.17K ₿2.84	$0.0001843 ₿0.0000000028	$0.0001756 ₿0.0000000027	$388.86 ₿0.01	$178.17K ₿2.84	$178.17K ₿2.84
4809	TN100x TN100X	$0.00002426 ₿0.00000000038	-6.17	$176.75K ₿2.83	$0.00002765 ₿0.00000000043	$0.00002349 ₿0.00000000037	$9.45K ₿0.15	$210.37K ₿3.37	$176.75K ₿2.83
4811	Piggy PIGGY	$0.00000281 ₿0.000000000044	-1.73	$176.79K ₿2.82	$0.00000287 ₿0.000000000045	$0.000002759 ₿0.000000000043	$3.21 ₿0	$176.79K ₿2.82	$176.79K ₿2.82
4813	Ta-da TADA	$0.0002586 ₿0.0000000041	-0.31	$176.62K ₿2.82	$0.0002633 ₿0.0000000041	$0.0002521 ₿0.0000000040	$4.22K ₿0.07	$259.31K ₿4.14	$176.62K ₿2.82
4817	CyberDEX CYDX	$0.0005065 ₿0.0000000080	-1.13	$175.96K ₿2.81	$0.0005123 ₿0.0000000081	$0.0005044 ₿0.0000000079	$3.67K ₿0.06	$810.41K ₿12.94	$175.96K ₿2.81
4818	Rowan Coin RWN	$0.0009018 ₿0.000000014	0.01	$175.85K ₿2.78	$0.0009018 ₿0.000000014	$0.0009015 ₿0.000000014	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4819	Rifampicin $RIF	$0.0001757 ₿0.0000000028	0.14	$175.76K ₿2.81	$0.0001829 ₿0.0000000028	$0.0001722 ₿0.0000000027	$4.66K ₿0.07	$175.76K ₿2.81	$175.76K ₿2.81
4820	BIAO on SOL BIAO	$0.0001757 ₿0.0000000028	-4.28	$175.62K ₿2.8	$0.0001841 ₿0.0000000029	$0.0001751 ₿0.0000000027	$34.89K ₿0.56	$175.62K ₿2.8	$175.62K ₿2.8
4822	Jim JIM	$0.0000007427 ₿0.000000000011	-0.89	$175.16K ₿2.75	$0.0000007493 ₿0.000000000011	$0.00000072 ₿0.000000000011	$225.18 ₿0	$221.56K ₿3.48	$175.16K ₿2.75
4823	IXO IXO	$0.002006 ₿0.000000032	-5.31	$174.9K ₿2.79	$0.002118 ₿0.000000033	$0.001808 ₿0.000000028	$128.89 ₿0	$254.91K ₿4.07	$174.9K ₿2.79
4824	Octokn OTK	$0.0003128 ₿0.0000000049	2.47	$174.98K ₿2.79	$0.0003128 ₿0.0000000049	$0.000302 ₿0.0000000047	$12.85K ₿0.21	$375.35K ₿5.98	$174.98K ₿2.79
4831	Plant vs Undead Token PVU	$0.00058 ₿0.0000000092	0.10	$174K ₿2.78	$0.0005889 ₿0.0000000093	$0.0005732 ₿0.0000000090	$1.11K ₿0.02	$174K ₿2.78	$174K ₿2.78
4832	LEOX LEOX	$0.003428 ₿0.000000054	-3.85	$173.62K ₿2.77	$0.003571 ₿0.000000056	$0.003375 ₿0.000000053	$31.04 ₿0	$173.62K ₿2.77	$173.62K ₿2.77
4835	Glorp GLORP	$0.0001753 ₿0.0000000027	-4.23	$174.37K ₿2.77	$0.0001855 ₿0.0000000029	$0.0001735 ₿0.0000000027	$1.45K ₿0.02	$174.37K ₿2.77	$174.37K ₿2.77
4837	Croak $CROAK	$0.0000859 ₿0.0000000013	1.85	$173.1K ₿2.77	$0.00008807 ₿0.0000000013	$0.00008137 ₿0.0000000012	$273.03 ₿0	$173.1K ₿2.77	$173.1K ₿2.77
4842	Nyan Heroes NYAN	$0.00118 ₿0.000000018	-24.54	$172.75K ₿2.76	$0.001965 ₿0.000000031	$0.0011 ₿0.000000017	$30.66K ₿0.49	$1.18M ₿18.84	$172.75K ₿2.76
4845	Estee ESTEE	$0.0000004107 ₿0.0000000000065	4.74	$172.8K ₿2.76	$0.0000004391 ₿0.0000000000069	$0.0000003665 ₿0.0000000000057	$37.75K ₿0.61	$172.8K ₿2.76	$172.8K ₿2.76
4846	Invest Zone IVFUN	$0.0001724 ₿0.0000000027	0	$172.5K ₿2.77	$0	$0	$155.45 ₿0	$172.5K ₿2.77	$172.5K ₿2.77
4847	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4848	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.0000000027	-1.05	$171.48K ₿2.75	$0.0001759 ₿0.0000000027	$0.0001682 ₿0.0000000026	$18.85 ₿0	$171.48K ₿2.75	$171.48K ₿2.75
4851	Kira the Injective Cat KIRA	$0.000002479 ₿0.000000000039	5.30	$171.35K ₿2.75	$0.000002629 ₿0.000000000041	$0.0000023 ₿0.000000000036	$228.43 ₿0	$171.35K ₿2.75	$171.35K ₿2.75
4852	Kimbo KIMBO	$0.000002439 ₿0.000000000037	-3.41	$164.9K ₿2.74	$0.000002539 ₿0.000000000040	$0.00000234 ₿0.000000000036	$55.39K ₿0.85	$164.9K ₿2.74	$164.9K ₿2.74
4867	AIPad AIPAD	$0.0008831 ₿0.000000014	-1.12	$170.27K ₿2.72	$0.000895 ₿0.000000014	$0.0008861 ₿0.000000014	$3.77 ₿0	$176.05K ₿2.81	$170.27K ₿2.72
4872	Elk Finance ELK	$0.01048 ₿0.00000016	-1.80	$169.53K ₿2.71	$0.01078 ₿0.00000016	$0.01043 ₿0.00000016	$296.55 ₿0	$445.76K ₿7.12	$169.53K ₿2.71
4875	KWEEN KWEEN	$0.0001702 ₿0.0000000027	-1.50	$169.53K ₿2.71	$0.0001763 ₿0.0000000027	$0.0001695 ₿0.0000000027	$27.78 ₿0	$169.53K ₿2.71	$169.53K ₿2.71
4881	KEK KEKE	$0.000000002203 ₿0.000000000000035	-0.21	$168.42K ₿2.69	$0.000000002257 ₿0.000000000000035	$0.000000002201 ₿0.000000000000034	$23.49 ₿0	$171.38K ₿2.74	$168.42K ₿2.69
4887	Gala Music MUSIC	$0.001039 ₿0.000000016	2.98	$167.66K ₿2.66	$0.001209 ₿0.000000018	$0.001009 ₿0.000000015	$0.57 ₿0	$167.66K ₿2.66	$167.66K ₿2.66
4889	Sturdy STRDY	$0.008161 ₿0.00000013	0.37	$166.95K ₿2.68	$0.008394 ₿0.00000013	$0.008105 ₿0.00000012	$75.7 ₿0	$818.24K ₿13.11	$166.95K ₿2.68
4894	Fight to MAGA FIGHT	$0.0001691 ₿0.0000000027	-4.96	$164K ₿2.66	$0.0001834 ₿0.0000000028	$0.0001672 ₿0.0000000026	$85.52K ₿1.36	$164K ₿2.66	$164K ₿2.66
4896	GameSwift GSWIFT	$0.0003578 ₿0.0000000057	0.93	$166.76K ₿2.66	$0.0007639 ₿0.000000011	$0.0003485 ₿0.0000000055	$190.22 ₿0	$275.91K ₿4.41	$166.76K ₿2.66
4900	Degen Spartan AI DEGENAI	$0.000167 ₿0.0000000026	-12.71	$167.04K ₿2.66	$0.0002379 ₿0.0000000037	$0.0001672 ₿0.0000000026	$22.49K ₿0.36	$167.04K ₿2.66	$167.04K ₿2.66
4901	Heroes of NFT HON	$0.001731 ₿0.000000027	-0.41	$166.23K ₿2.65	$0.00175 ₿0.000000027	$0.001673 ₿0.000000026	$94.18 ₿0	$346.26K ₿5.52	$166.23K ₿2.65
4906	Bondly BONDLY	$0.0001683 ₿0.0000000026	0.38	$165.56K ₿2.6	$0.0001684 ₿0.0000000026	$0.0001614 ₿0.0000000025	$11.67 ₿0	$165.56K ₿2.6	$165.56K ₿2.6
4910	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	0	$165.34K ₿2.71	$0	$0	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
4911	Eloncoin ELON	$0.0000002383 ₿0.0000000000038	3.59	$163.33K ₿2.64	$0.0000002455 ₿0.0000000000038	$0.0000002128 ₿0.0000000000033	$32.23K ₿0.52	$163.33K ₿2.64	$163.33K ₿2.64
4912	Cairo Bank CBANK	$0.05124 ₿0.00000084	0	$165.3K ₿2.71	$0	$0	$10.67 ₿0	$184.47K ₿3.03	$165.3K ₿2.71
4913	Linda LINDA	$0.000001709 ₿0.000000000026	2.55	$165.25K ₿2.6	$0.00000172 ₿0.000000000027	$0.00000161 ₿0.000000000025	$2.1 ₿0	$171.33K ₿2.7	$165.25K ₿2.6
4916	Sommelier SOMM	$0.0004362 ₿0.0000000069	-14.36	$163.5K ₿2.63	$0.0005097 ₿0.0000000080	$0.0004362 ₿0.0000000069	$15.29 ₿0	$218.11K ₿3.5	$163.5K ₿2.63
4919	Biswap BSW	$0.0003278 ₿0.0000000052	-3.06	$164.17K ₿2.61	$0.0003381 ₿0.0000000053	$0.0003257 ₿0.0000000051	$2.19K ₿0.03	$189.81K ₿3.02	$164.17K ₿2.61
4921	COCO COIN COCO	$0.000004789 ₿0.000000000076	-0.22	$163.87K ₿2.62	$0.00000483 ₿0.000000000076	$0.000004789 ₿0.000000000075	$151.22 ₿0	$163.87K ₿2.62	$163.87K ₿2.62
4923	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4924	Sao Paulo FC Fan Token SPFC	$0.03034 ₿0.00000048	-0.70	$163.14K ₿2.61	$0.03094 ₿0.00000048	$0.03015 ₿0.00000047	$2.64K ₿0.04	$606.71K ₿9.69	$163.14K ₿2.61
4928	Market Making Pro MMPRO	$0.00177 ₿0.000000028	-6.71	$162.7K ₿2.6	$0.001919 ₿0.000000030	$0.001697 ₿0.000000026	$3.29K ₿0.05	$176.7K ₿2.83	$162.7K ₿2.6
4931	InsightX INX	$0.0007936 ₿0.000000012	0	$162.84K ₿2.66	$0	$0	$14.5 ₿0	$198.42K ₿3.24	$162.84K ₿2.66
4932	Pepe Community PEPE	$0.0002213 ₿0.0000000035	0.87	$162.71K ₿2.6	$0.0002237 ₿0.0000000035	$0.0002149 ₿0.0000000034	$41.16 ₿0	$162.71K ₿2.6	$162.71K ₿2.6
4933	Alaska Gold Rush CARAT	$0.0001834 ₿0.0000000029	-5.64	$162.7K ₿2.6	$0.0002023 ₿0.0000000032	$0.0001798 ₿0.0000000028	$801.94 ₿0.01	$166.99K ₿2.67	$162.7K ₿2.6
4945	Peng PENG	$0.001612 ₿0.000000025	-6.12	$161.17K ₿2.57	$0.001738 ₿0.000000027	$0.001626 ₿0.000000025	$31.5K ₿0.5	$161.17K ₿2.57	$161.17K ₿2.57
4951	Cost Hot Dog COST	$0.0001684 ₿0.0000000026	-1.23	$159.9K ₿2.56	$0.000173 ₿0.0000000027	$0.0001655 ₿0.0000000026	$501.38 ₿0.01	$159.9K ₿2.56	$159.9K ₿2.56
4956	Planet Token PLANET	$0.0000001857 ₿0.0000000000029	6.67	$158.17K ₿2.55	$0.00000019 ₿0.0000000000030	$0.0000001623 ₿0.0000000000025	$31.86K ₿0.52	$185.76K ₿2.99	$158.17K ₿2.55
4958	What’s Updog? UPDOG	$0.0001638 ₿0.0000000026	-1.29	$158.63K ₿2.54	$0.0001698 ₿0.0000000026	$0.0001623 ₿0.0000000025	$1.04K ₿0.02	$163.09K ₿2.61	$158.63K ₿2.54
4959	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4962	CYI by Virtuals CYI	$0.0001597 ₿0.0000000025	-5.18	$158.84K ₿2.54	$0.0001691 ₿0.0000000026	$0.0001594 ₿0.0000000025	$217.73 ₿0	$158.84K ₿2.54	$158.84K ₿2.54
4968	Solana Swap SOS	$0.0001577 ₿0.0000000025	-6.15	$157.58K ₿2.53	$0.0001725 ₿0.0000000026	$0.0001578 ₿0.0000000025	$1.26K ₿0.02	$157.58K ₿2.53	$157.58K ₿2.53
4975	Data Lake LAKE	$0.00009459 ₿0.0000000014	-1.31	$157.45K ₿2.48	$0.00009616 ₿0.0000000015	$0.00009276 ₿0.0000000014	$1.42 ₿0	$236.49K ₿3.72	$157.45K ₿2.48
4977	Moby MOBY	$0.003777 ₿0.000000060	1.24	$155.62K ₿2.5	$0.003863 ₿0.000000061	$0.003299 ₿0.000000052	$31.18K ₿0.5	$377.76K ₿6.07	$155.62K ₿2.5
4979	LETSTOP STOP	$0.002071 ₿0.000000033	10.38	$156.93K ₿2.51	$0.002095 ₿0.000000033	$0.001857 ₿0.000000029	$54.1K ₿0.86	$207.16K ₿3.31	$156.93K ₿2.51
4983	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4984	Beni BENI	$0.0001575 ₿0.0000000024	1.12	$156.24K ₿2.46	$0.0001584 ₿0.0000000024	$0.0001523 ₿0.0000000023	$202.27 ₿0	$156.24K ₿2.46	$156.24K ₿2.46
4988	Cheese CHEESE	$0.0001563 ₿0.0000000024	-3.47	$155.96K ₿2.49	$0.0001631 ₿0.0000000025	$0.0001559 ₿0.0000000025	$196.53 ₿0	$155.96K ₿2.49	$155.96K ₿2.49
4994	Mars MARS	$0.0000003412 ₿0.0000000000058	-7.22	$143.56K ₿2.47	$0.0000003809 ₿0.0000000000059	$0.0000003404 ₿0.0000000000053	$50.73K ₿0.87	$143.56K ₿2.47	$143.56K ₿2.47
4996	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0	$0	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
4997	Aion AION	$0.0002738 ₿0.0000000043	0.02	$154.12K ₿2.45	$0.0002738 ₿0.0000000043	$0.0002738 ₿0.0000000042	$32.91K ₿0.53	$154.12K ₿2.45	$154.12K ₿2.45
5005	Big Pharmai DRUGS	$0.0001395 ₿0.0000000022	0.74	$153.09K ₿2.44	$0.0001464 ₿0.0000000023	$0.0001351 ₿0.0000000021	$1.65K ₿0.03	$153.09K ₿2.44	$153.09K ₿2.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}