22结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4695	Lion DAO ROAR	$0.000000217 ₿0.0000000000034	0.12	$194.63K ₿3.09	$0.0000002265 ₿0.0000000000035	$0.0000002145 ₿0.0000000000034	$145.58 ₿0	$194.63K ₿3.09	$194.63K ₿3.09
4698	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4704	NutCoin NUT	$0.000000009201 ₿0.00000000000014	2.31	$193.37K ₿3.09	$0.000000009462 ₿0.00000000000014	$0.000000008989 ₿0.00000000000014	$208.66K ₿3.28	$193.37K ₿3.09	$193.37K ₿3.09
4705	Pancake Hunny HUNNY	$0.002541 ₿0.000000040	-1.20	$192.73K ₿3.08	$0.002616 ₿0.000000041	$0.002528 ₿0.000000040	$4.62 ₿0	$254.73K ₿4.07	$192.73K ₿3.08
4707	Muse MUSE	$0.2849 ₿0.0000045	5.49	$192.39K ₿3.08	$0.33 ₿0.0000052	$0.2691 ₿0.0000042	$2.8K ₿0.04	$192.88K ₿3.08	$192.39K ₿3.08
4711	Regen REGEN	$0.001293 ₿0.000000020	-1.78	$192.07K ₿3.06	$0.001345 ₿0.000000021	$0.001282 ₿0.000000020	$367.49 ₿0.01	$192.07K ₿3.06	$192.07K ₿3.06
4712	Speedy SPEEDY	$0.0001914 ₿0.0000000030	-0.61	$191.81K ₿3.07	$0.0001964 ₿0.0000000030	$0.0001699 ₿0.0000000026	$28.09K ₿0.45	$191.81K ₿3.07	$191.81K ₿3.07
4713	UnlockProtocolToken UP	$0.0006872 ₿0.000000010	-2.19	$191.75K ₿3.05	$0.0007026 ₿0.000000011	$0.0006808 ₿0.000000010	$30.32 ₿0	$687.26K ₿10.92	$191.75K ₿3.05
4714	PEPE 0x69 ON BASE PEPE	$0.000000000454 ₿0.0000000000000072	-3.42	$191.7K ₿3.06	$0.000000000476 ₿0.0000000000000074	$0.000000000453 ₿0.0000000000000071	$26.28K ₿0.42	$191.7K ₿3.06	$191.7K ₿3.06
4717	dexie bucks DBX	$0.01754 ₿0.00000028	-7.78	$191.25K ₿3.06	$0.01953 ₿0.00000030	$0.01751 ₿0.00000027	$29.19 ₿0	$1.76M ₿28.09	$191.25K ₿3.06
4718	Nothing VOID	$0.0001907 ₿0.0000000029	0.31	$190.92K ₿2.97	$0.0002118 ₿0.0000000033	$0.0001669 ₿0.0000000026	$6.04K ₿0.1	$190.92K ₿2.97	$190.92K ₿2.97
4720	Talis Protocol TALIS	$0.0004847 ₿0.0000000077	0.08	$190.55K ₿3.06	$0.000501 ₿0.0000000078	$0.0004756 ₿0.0000000075	$183.05 ₿0	$484.77K ₿7.77	$190.55K ₿3.06
4721	higher HIGHER	$0.0001903 ₿0.0000000030	2.56	$190.31K ₿3.04	$0.0001924 ₿0.0000000030	$0.0001836 ₿0.0000000028	$171.15K ₿2.74	$190.31K ₿3.04	$190.31K ₿3.04
4725	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4726	XSwap Protocol XSP	$0.0000792 ₿0.0000000012	12.08	$189.52K ₿3.02	$0.00008004 ₿0.0000000012	$0.00007045 ₿0.0000000011	$592.62 ₿0.01	$1.03M ₿16.4	$189.52K ₿3.02
4727	KingdomX KT	$0.0005129 ₿0.0000000081	3.23	$189.49K ₿3.02	$0.0005132 ₿0.0000000082	$0.000479 ₿0.0000000075	$1.32K ₿0.02	$512.65K ₿8.17	$189.49K ₿3.02
4728	Moongate MGT	$0.0003221 ₿0.0000000051	-18.81	$189.42K ₿3.03	$0.0003967 ₿0.0000000062	$0.0003209 ₿0.0000000051	$26.26K ₿0.42	$322.2K ₿5.15	$189.42K ₿3.03
4730	Idena IDNA	$0.001873 ₿0.000000029	-1.23	$189.35K ₿3.02	$0.001911 ₿0.000000030	$0.00186 ₿0.000000029	$191.4 ₿0	$289.91K ₿4.62	$189.35K ₿3.02
4735	Odin Liquidity Network ODIN	$0.001001 ₿0.000000016	-1.26	$188.25K ₿3	$0.001027 ₿0.000000016	$0.0009939 ₿0.000000015	$1.01K ₿0.02	$188.25K ₿3	$188.25K ₿3
4739	Paint Swap BRUSH	$0.000459 ₿0.0000000073	-2.13	$186.98K ₿2.98	$0.0004754 ₿0.0000000075	$0.000457 ₿0.0000000072	$9.92 ₿0	$186.98K ₿2.98	$186.98K ₿2.98
4743	GAM3S.GG G3	$0.0002804 ₿0.0000000044	-1.13	$186.05K ₿2.97	$0.0002858 ₿0.0000000045	$0.0002801 ₿0.0000000044	$21.89K ₿0.35	$280.45K ₿4.48	$186.05K ₿2.97
4745	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4756	Mittens MITTENS	$0.0001837 ₿0.0000000029	11.33	$184.3K ₿2.93	$0.000201 ₿0.0000000031	$0.0001632 ₿0.0000000025	$2.65K ₿0.04	$184.3K ₿2.93	$184.3K ₿2.93
4758	FREEdom coin FREE	$0.000000023 ₿0.00000000000036	0.61	$184.01K ₿2.94	$0.000000023 ₿0.00000000000036	$0.00000002285 ₿0.00000000000035	$167.35K ₿2.68	$184.01K ₿2.94	$184.01K ₿2.94
4761	Okayeg OKAYEG	$0.0000004359 ₿0.0000000000069	12.70	$183.68K ₿2.93	$0.0000004403 ₿0.0000000000069	$0.0000003766 ₿0.0000000000060	$128.56 ₿0	$183.68K ₿2.93	$183.68K ₿2.93
4768	Tetsuo Coin TETSUO	$0.000182 ₿0.0000000029	-2.21	$182.97K ₿2.97	$0.0001861 ₿0.0000000029	$0.0001819 ₿0.0000000028	$52.19K ₿0.85	$182.97K ₿2.97	$182.97K ₿2.97
4770	HatchyPocket HATCHY	$0.0001825 ₿0.0000000029	-1.27	$182.56K ₿2.92	$0.0001886 ₿0.0000000029	$0.0001806 ₿0.0000000028	$11.92 ₿0	$182.56K ₿2.92	$182.56K ₿2.92
4774	COFFEE COFE	$0.00002271 ₿0.00000000035	0	$181.75K ₿2.87	$0	$0	$6.47 ₿0	$181.75K ₿2.87	$181.75K ₿2.87
4779	Bozo Benk BOZO	$0.0002254 ₿0.0000000036	-2.24	$180.8K ₿2.91	$0.0002355 ₿0.0000000036	$0.0002257 ₿0.0000000035	$100.63 ₿0	$180.8K ₿2.91	$180.8K ₿2.91
4782	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4783	Wifejak WIFE	$0.000179 ₿0.0000000028	-2.38	$179.97K ₿2.86	$0.000188 ₿0.0000000029	$0.0001793 ₿0.0000000028	$53.11 ₿0	$179.97K ₿2.86	$179.97K ₿2.86
4785	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4789	Forgotten Playland FP	$0.00004389 ₿0.00000000070	-0.98	$178.93K ₿2.86	$0.00004471 ₿0.00000000070	$0.00004359 ₿0.00000000068	$6.99 ₿0	$349.93K ₿5.59	$178.93K ₿2.86
4793	sci-hub SCIHUB	$0.0001785 ₿0.0000000028	3.67	$178.59K ₿2.86	$0.0001793 ₿0.0000000028	$0.0001658 ₿0.0000000026	$2.17K ₿0.03	$178.59K ₿2.86	$178.59K ₿2.86
4794	Groyper GROYPER	$0.001913 ₿0.000000030	-2.25	$178.5K ₿2.85	$0.001974 ₿0.000000031	$0.001909 ₿0.000000030	$42.73 ₿0	$178.5K ₿2.85	$178.5K ₿2.85
4795	SophiaVerse SOPH	$0.0006849 ₿0.000000010	-1.90	$178.36K ₿2.85	$0.0007061 ₿0.000000011	$0.0006807 ₿0.000000010	$2.49K ₿0.04	$685.57K ₿10.95	$178.36K ₿2.85
4799	Ledgity Token LDY	$0.004483 ₿0.000000071	3.22	$177.8K ₿2.84	$0.004625 ₿0.000000072	$0.004343 ₿0.000000069	$504.68 ₿0.01	$336.58K ₿5.38	$177.8K ₿2.84
4804	Nyan Heroes NYAN	$0.001308 ₿0.000000019	-17.95	$177.36K ₿2.86	$0.001965 ₿0.000000031	$0.0011 ₿0.000000017	$30.41K ₿0.48	$1.21M ₿19.54	$177.36K ₿2.86
4809	Akasha AKA	$0.0001766 ₿0.0000000028	-0.65	$176.61K ₿2.84	$0.0001843 ₿0.0000000028	$0.0001756 ₿0.0000000027	$386.57 ₿0.01	$176.61K ₿2.84	$176.61K ₿2.84
4812	Piggy PIGGY	$0.000002789 ₿0.000000000044	-1.70	$176.23K ₿2.82	$0.00000287 ₿0.000000000045	$0.000002759 ₿0.000000000043	$3.19 ₿0	$176.23K ₿2.82	$176.23K ₿2.82
4813	TN100x TN100X	$0.00002411 ₿0.00000000038	-6.06	$176.2K ₿2.82	$0.00002765 ₿0.00000000043	$0.00002349 ₿0.00000000037	$9.39K ₿0.15	$209.71K ₿3.35	$176.2K ₿2.82
4814	CyberDEX CYDX	$0.0005068 ₿0.0000000080	-0.56	$176.09K ₿2.81	$0.0005123 ₿0.0000000081	$0.0005044 ₿0.0000000079	$3.67K ₿0.06	$810.97K ₿12.96	$176.09K ₿2.81
4817	Rowan Coin RWN	$0.0009018 ₿0.000000014	0.02	$175.85K ₿2.78	$0.0009018 ₿0.000000014	$0.0009015 ₿0.000000014	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4818	Rifampicin $RIF	$0.0001755 ₿0.0000000028	0.61	$175.84K ₿2.82	$0.0001829 ₿0.0000000028	$0.0001722 ₿0.0000000027	$4.72K ₿0.08	$175.84K ₿2.82	$175.84K ₿2.82
4819	Ta-da TADA	$0.0002573 ₿0.0000000041	-0.95	$175.39K ₿2.8	$0.0002633 ₿0.0000000041	$0.0002521 ₿0.0000000040	$4.13K ₿0.07	$257.51K ₿4.11	$175.39K ₿2.8
4820	Jim JIM	$0.0000007427 ₿0.000000000011	-0.83	$175.16K ₿2.75	$0.0000007489 ₿0.000000000011	$0.00000072 ₿0.000000000011	$225.18 ₿0	$221.56K ₿3.48	$175.16K ₿2.75
4822	Octokn OTK	$0.000314 ₿0.0000000050	3.06	$174.97K ₿2.8	$0.0003128 ₿0.0000000050	$0.000302 ₿0.0000000047	$12.89K ₿0.2	$375.33K ₿6	$174.97K ₿2.8
4824	CLever CLEV	$1.16 ₿0.000018	-4.45	$174.74K ₿2.79	$1.21 ₿0.000019	$1.16 ₿0.000018	$5.85 ₿0	$1.54M ₿24.63	$174.74K ₿2.79
4828	IXO IXO	$0.002008 ₿0.000000032	-4.24	$174.49K ₿2.78	$0.002103 ₿0.000000033	$0.001808 ₿0.000000028	$64.71 ₿0	$254.31K ₿4.06	$174.49K ₿2.78
4831	BIAO on SOL BIAO	$0.0001744 ₿0.0000000027	-5.07	$174.06K ₿2.79	$0.0001837 ₿0.0000000029	$0.0001741 ₿0.0000000027	$34.79K ₿0.56	$174.06K ₿2.79	$174.06K ₿2.79
4832	Plant vs Undead Token PVU	$0.0005799 ₿0.0000000092	-0.80	$173.99K ₿2.78	$0.0005889 ₿0.0000000093	$0.0005732 ₿0.0000000090	$1.11K ₿0.02	$173.99K ₿2.78	$173.99K ₿2.78
4834	Glorp GLORP	$0.0001738 ₿0.0000000027	-2.95	$173.71K ₿2.77	$0.0001815 ₿0.0000000028	$0.0001734 ₿0.0000000027	$1.1K ₿0.02	$173.71K ₿2.77	$173.71K ₿2.77
4839	LEOX LEOX	$0.003406 ₿0.000000054	-3.58	$172.73K ₿2.77	$0.003535 ₿0.000000056	$0.003375 ₿0.000000053	$30.85 ₿0	$172.73K ₿2.77	$172.73K ₿2.77
4841	Croak $CROAK	$0.0000859 ₿0.0000000013	3.00	$172.69K ₿2.76	$0.00008807 ₿0.0000000013	$0.00008137 ₿0.0000000012	$165.18 ₿0	$172.69K ₿2.76	$172.69K ₿2.76
4845	Invest Zone IVFUN	$0.0001724 ₿0.0000000027	0	$172.5K ₿2.77	$0	$0	$155.45 ₿0	$172.5K ₿2.77	$172.5K ₿2.77
4846	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4856	Champignons of Arborethia CHAMPZ	$0.0001706 ₿0.0000000027	-1.02	$170.95K ₿2.73	$0.0001759 ₿0.0000000027	$0.0001682 ₿0.0000000026	$18.73 ₿0	$170.95K ₿2.73	$170.95K ₿2.73
4857	AIPad AIPAD	$0.0008843 ₿0.000000014	-0.99	$170.63K ₿2.72	$0.000895 ₿0.000000014	$0.000882 ₿0.000000014	$3.77 ₿0	$176.42K ₿2.82	$170.63K ₿2.72
4869	Elk Finance ELK	$0.01047 ₿0.00000016	-1.03	$169.33K ₿2.7	$0.01078 ₿0.00000016	$0.01043 ₿0.00000016	$302.01 ₿0	$445.24K ₿7.11	$169.33K ₿2.7
4873	KWEEN KWEEN	$0.0001684 ₿0.0000000027	-2.37	$169.14K ₿2.71	$0.0001763 ₿0.0000000027	$0.0001684 ₿0.0000000026	$27.48 ₿0	$169.14K ₿2.71	$169.14K ₿2.71
4875	Kimbo KIMBO	$0.000002399 ₿0.000000000038	-1.92	$169.03K ₿2.72	$0.000002539 ₿0.000000000040	$0.00000234 ₿0.000000000036	$53.77K ₿0.86	$169.03K ₿2.72	$169.03K ₿2.72
4880	Kira the Injective Cat KIRA	$0.000002439 ₿0.000000000039	4.08	$168.54K ₿2.69	$0.000002629 ₿0.000000000041	$0.0000023 ₿0.000000000036	$224.7 ₿0	$168.54K ₿2.69	$168.54K ₿2.69
4883	Gala Music MUSIC	$0.001039 ₿0.000000016	2.98	$167.66K ₿2.66	$0.001209 ₿0.000000018	$0.001009 ₿0.000000015	$0.57 ₿0	$167.66K ₿2.66	$167.66K ₿2.66
4886	KEK KEKE	$0.000000002189 ₿0.000000000000035	-0.89	$167.48K ₿2.68	$0.000000002257 ₿0.000000000000035	$0.00000000219 ₿0.000000000000034	$23.33 ₿0	$170.42K ₿2.73	$167.48K ₿2.68
4888	GameSwift GSWIFT	$0.000358 ₿0.0000000057	1.73	$167.04K ₿2.67	$0.0007639 ₿0.000000011	$0.0003485 ₿0.0000000055	$172.07 ₿0	$276.37K ₿4.41	$167.04K ₿2.67
4891	Sturdy STRDY	$0.00813 ₿0.00000013	-0.01*	$166.55K ₿2.66	$0.008394 ₿0.00000013	$0.008105 ₿0.00000012	$75.41 ₿0	$816.25K ₿13.04	$166.55K ₿2.66
4893	Degen Spartan AI DEGENAI	$0.0001654 ₿0.0000000026	-13.81	$166.29K ₿2.66	$0.0002379 ₿0.0000000037	$0.000165 ₿0.0000000026	$22.28K ₿0.36	$166.29K ₿2.66	$166.29K ₿2.66
4895	Heroes of NFT HON	$0.001731 ₿0.000000027	-0.42	$166.23K ₿2.65	$0.001746 ₿0.000000027	$0.001673 ₿0.000000026	$94.18 ₿0	$346.26K ₿5.52	$166.23K ₿2.65
4900	Fight to MAGA FIGHT	$0.000167 ₿0.0000000026	-6.18	$165.94K ₿2.62	$0.0001834 ₿0.0000000028	$0.0001672 ₿0.0000000026	$85.03K ₿1.36	$165.94K ₿2.62	$165.94K ₿2.62
4906	Alaska Gold Rush CARAT	$0.0001872 ₿0.0000000029	-3.67	$165.43K ₿2.65	$0.0002023 ₿0.0000000032	$0.0001798 ₿0.0000000028	$1.37K ₿0.02	$169.8K ₿2.72	$165.43K ₿2.65
4907	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	0	$165.34K ₿2.71	$0	$0	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
4908	Cairo Bank CBANK	$0.05124 ₿0.00000084	0	$165.3K ₿2.71	$0	$0	$10.67 ₿0	$184.47K ₿3.03	$165.3K ₿2.71
4909	Linda LINDA	$0.000001709 ₿0.000000000026	2.53	$165.25K ₿2.6	$0.00000172 ₿0.000000000027	$0.00000161 ₿0.000000000025	$2.1 ₿0	$171.33K ₿2.7	$165.25K ₿2.6
4918	COCO COIN COCO	$0.000004789 ₿0.000000000076	-0.72	$163.85K ₿2.62	$0.00000483 ₿0.000000000076	$0.000004789 ₿0.000000000075	$150.29 ₿0	$163.85K ₿2.62	$163.85K ₿2.62
4919	Biswap BSW	$0.0003274 ₿0.0000000052	-2.38	$163.77K ₿2.62	$0.0003378 ₿0.0000000053	$0.0003257 ₿0.0000000051	$2.22K ₿0.04	$189.34K ₿3.02	$163.77K ₿2.62
4921	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4925	Market Making Pro MMPRO	$0.001773 ₿0.000000028	-4.79	$163.41K ₿2.61	$0.001919 ₿0.000000030	$0.001697 ₿0.000000026	$3.28K ₿0.05	$177.46K ₿2.83	$163.41K ₿2.61
4926	Sao Paulo FC Fan Token SPFC	$0.03025 ₿0.00000048	-0.65	$163.03K ₿2.6	$0.03094 ₿0.00000048	$0.03015 ₿0.00000047	$2.84K ₿0.04	$606.29K ₿9.68	$163.03K ₿2.6
4929	Eloncoin ELON	$0.0000002358 ₿0.0000000000037	3.68	$162.89K ₿2.6	$0.0000002455 ₿0.0000000000038	$0.0000002128 ₿0.0000000000033	$31.84K ₿0.51	$162.89K ₿2.6	$162.89K ₿2.6
4930	InsightX INX	$0.0007936 ₿0.000000012	0	$162.84K ₿2.66	$0	$0	$14.5 ₿0	$198.42K ₿3.24	$162.84K ₿2.66
4931	Pepe Community PEPE	$0.0002212 ₿0.0000000035	1.79	$162.64K ₿2.6	$0.0002237 ₿0.0000000035	$0.0002149 ₿0.0000000034	$41.54 ₿0	$162.64K ₿2.6	$162.64K ₿2.6
4933	Sommelier SOMM	$0.0004334 ₿0.0000000069	-14.10	$162.32K ₿2.6	$0.0005061 ₿0.0000000080	$0.000433 ₿0.0000000069	$15.19 ₿0	$216.54K ₿3.46	$162.32K ₿2.6
4948	Peng PENG	$0.001597 ₿0.000000025	-6.43	$160.1K ₿2.56	$0.001738 ₿0.000000027	$0.0016 ₿0.000000025	$31.54K ₿0.5	$160.1K ₿2.56	$160.1K ₿2.56
4949	Phil PHIL	$0.0001499 ₿0.0000000023	-6.29	$159.95K ₿2.4	$0.00016 ₿0.0000000025	$0.0001497 ₿0.0000000023	$48.05K ₿0.77	$159.95K ₿2.4	$159.95K ₿2.4
4954	Cost Hot Dog COST	$0.0001667 ₿0.0000000026	-2.09	$159.05K ₿2.54	$0.000173 ₿0.0000000027	$0.0001655 ₿0.0000000026	$506.39 ₿0.01	$159.05K ₿2.54	$159.05K ₿2.54
4955	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4960	What’s Updog? UPDOG	$0.0001625 ₿0.0000000026	-1.75	$158.58K ₿2.53	$0.0001698 ₿0.0000000026	$0.0001622 ₿0.0000000025	$1.42K ₿0.02	$163.04K ₿2.6	$158.58K ₿2.53
4964	CYI by Virtuals CYI	$0.0001584 ₿0.0000000025	-5.92	$158.11K ₿2.53	$0.0001691 ₿0.0000000026	$0.0001587 ₿0.0000000025	$216.04 ₿0	$158.11K ₿2.53	$158.11K ₿2.53
4967	Bondly BONDLY	$0.0001604 ₿0.0000000025	-3.57	$157.84K ₿2.52	$0.0001684 ₿0.0000000026	$0.0001604 ₿0.0000000025	$122.64 ₿0	$157.84K ₿2.52	$157.84K ₿2.52
4972	Planet Token PLANET	$0.000000185 ₿0.0000000000029	6.34	$157.64K ₿2.51	$0.00000019 ₿0.0000000000030	$0.0000001623 ₿0.0000000000025	$31.31K ₿0.5	$185.14K ₿2.95	$157.64K ₿2.51
4973	Data Lake LAKE	$0.00009459 ₿0.0000000014	-1.07	$157.45K ₿2.48	$0.00009561 ₿0.0000000015	$0.00009276 ₿0.0000000014	$1.42 ₿0	$236.49K ₿3.72	$157.45K ₿2.48
4974	LETSTOP STOP	$0.002066 ₿0.000000033	9.80	$157.42K ₿2.52	$0.002095 ₿0.000000033	$0.001857 ₿0.000000029	$53.67K ₿0.87	$207.81K ₿3.33	$157.42K ₿2.52
4979	Solana Swap SOS	$0.0001563 ₿0.0000000024	-5.96	$156.5K ₿2.5	$0.0001725 ₿0.0000000026	$0.000156 ₿0.0000000024	$1.35K ₿0.02	$156.5K ₿2.5	$156.5K ₿2.5
4981	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4982	Beni BENI	$0.0001575 ₿0.0000000024	1.12	$156.24K ₿2.46	$0.0001584 ₿0.0000000024	$0.0001523 ₿0.0000000024	$202.27 ₿0	$156.24K ₿2.46	$156.24K ₿2.46
4984	ETHEREUM IS GOOD EBULL	$0.00001559 ₿0.00000000024	4.93	$156.03K ₿2.5	$0.0000159 ₿0.00000000025	$0.00001377 ₿0.00000000021	$31.12K ₿0.5	$156.03K ₿2.5	$156.03K ₿2.5
4986	Cheese CHEESE	$0.0001549 ₿0.0000000024	-3.40	$155.61K ₿2.49	$0.0001631 ₿0.0000000025	$0.0001551 ₿0.0000000024	$194.6 ₿0	$155.61K ₿2.49	$155.61K ₿2.49
4992	Estee ESTEE	$0.0000003678 ₿0.0000000000065	-5.15	$154.52K ₿2.74	$0.0000004391 ₿0.0000000000069	$0.0000003665 ₿0.0000000000057	$34.14K ₿0.61	$154.52K ₿2.74	$154.52K ₿2.74
4994	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0	$0	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
4995	Aion AION	$0.0002738 ₿0.0000000043	0.02	$154.12K ₿2.46	$0.0002738 ₿0.0000000043	$0.0002738 ₿0.0000000042	$32.91K ₿0.53	$154.12K ₿2.46	$154.12K ₿2.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}