22结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3971	K9 Finance DAO KNINE	$0.00000123 ₿0.0000000011	1.01	$849.38K ₿0	$0.000001239 ₿0.0000000013	$0.000001199 ₿0.0000000011	$106.68K ₿12.44	$1.23M ₿1.18K	$849.38K ₿0
3973	Spheroid Universe SPH	$0.0003213 ₿0.000000042	4.27	$848.69K ₿93.32	$0.003923 ₿0.000000043	$0.003754 ₿0.000000041	$133.32 ₿0.83	$848.69K ₿93.32	$848.69K ₿93.32
3981	nomnom NOMNOM	$0.0008404	1.06	$838.6K	$0.0009211	$0.0008113	$118.96K	$838.6K	$838.6K
3982	BEFE BEFE	$0.000008909 ₿0.0000000049	-0.20	$840.1K ₿0	$0.00000934 ₿0.0000000049	$0.00000864 ₿0.0000000045	$55.63K ₿5.02	$890.64K ₿490.26	$840.1K ₿0
3983	ASX Capital ASX	$0.114 ₿0.0000038	-3.98	$842.59K ₿0	$0.119 ₿0.0000039	$0.111 ₿0.0000038	$150.05 ₿0.08	$1.14M ₿0.04	$842.59K ₿0
3984	Based Chad CHAD	$0.00001209 ₿0.00000000074	1.69	$839.44K ₿0	$0.00001228 ₿0.00000000081	$0.00001175 ₿0.00000000068	$2.64K ₿2.49	$839.44K ₿52.12	$839.44K ₿0
3987	Metal Dollar XMD	$0.9999 ₿0.000014	0.20	$837.89K ₿0	$1.01 ₿0.000014	$0.9333 ₿0.000014	$3.03M ₿28.9	$837.89K	$837.89K ₿0
3989	Oxygen OXY	$0.004123 ₿0.00000082	-5.58	$834.46K ₿166.51	$0.004405 ₿0.00000087	$0.004063 ₿0.00000078	$261.71 ₿0.1	$41.24M ₿8.23K	$834.46K ₿166.51
3990	Gains GAINS	$0.01488 ₿0.0000039	-0.80	$833.52K ₿211.42	$0.01525 ₿0.0000039	$0.0147 ₿0.0000038	$12.8K ₿0.81	$1.49M ₿394.56	$833.52K ₿211.42
3992	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.25	$831.77K ₿566.96	$0.09757 ₿0.0000010	$0.0921 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
3994	Everest ID	$0.007123 ₿0.0000024	0.28	$831.35K ₿283.51	$0.007138 ₿0.0000025	$0.007026 ₿0.0000024	$102.95 ₿2.61	$5.7M ₿1.94K	$831.35K ₿283.51
3995	DappRadar RADAR	$0.0005445 ₿0.00000012	0.34	$830.93K ₿144.26	$0.0005484 ₿0.00000013	$0.0005419 ₿0.00000012	$45.42K ₿7.41	$5.45M ₿1.28K	$830.93K ₿144.26
4000	Kabila KBL	$0.00374	-2.63	$830.02K	$0.003889	$0.003699	$2.76K	$3.74M	$830.02K
4005	Film.io FAN	$0.0002807	0.01*	$826.45K	$0.0002807	$0.0002807	$1.13	$2.81M	$826.45K
4009	International Meme Fund IMF	$0.02679	2.71	$824.87K	$0.02717	$0.02569	$6.09K	$884.61K	$824.87K
4010	Anon ANON	$0.0008237	3.12	$823.17K	$0.0008844	$0.0007988	$97.14K	$823.17K	$823.17K
4011	智能链 AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004512 ₿0.000000049	$0.004459 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4015	Lava LAVA	$0.002168 ₿0.00000055	-5.17	$821.86K ₿0	$0.002325 ₿0.00000059	$0.002102 ₿0.00000053	$13.25K ₿4.54	$2.17M ₿558.93	$821.86K ₿0
4018	PARSIQ PRQ	$0.002805 ₿0.0000028	4.66	$821.39K ₿591.61	$0.002839 ₿0.0000031	$0.002648 ₿0.0000026	$117.38 ₿43.82	$870.49K ₿872.98	$821.39K ₿591.61
4019	Home3 HTS	$0.009295	-0.60	$822.1K	$0.00939	$0.009141	$1.13K	$897.94K	$822.1K
4023	ION ION	$38.47 ₿0.0054	-7.56	$819.19K ₿116.95	$41.62 ₿0.0057	$38.41 ₿0.0054	$54.58 ₿0.07	$819.19K ₿116.95	$819.19K ₿116.95
4024	ONINO ONI	$0.02074 ₿0.0000053	2.53	$818.3K ₿193.87	$0.02109 ₿0.0000054	$0.02011 ₿0.0000048	$92.8K ₿1.91	$2.07M ₿541.46	$818.3K ₿193.87
4025	TON FISH MEMECOIN FISH	$0.000000002714 ₿0.0000000000013	-0.63	$816.75K ₿414.95	$0.00000000276 ₿0.0000000000014	$0.000000002712 ₿0.0000000000013	$4.11K ₿17.97	$1.11M ₿563.71	$816.75K ₿414.95
4026	Pussy Financial PUSSY	$0.00000374 ₿0.00000000015	1.48	$816.62K ₿33.09	$0.00000374 ₿0.00000000015	$0.00000365 ₿0.00000000015	$1.11K ₿0.01	$1.57M ₿63.63	$816.62K ₿33.09
4027	Witnet WIT	$0.0006124 ₿0.00000013	-0.01*	$816.32K ₿176.97	$0.0006124 ₿0.00000013	$0.0006124 ₿0.00000012	$61.4 ₿3.35	$1.53M ₿331.93	$816.32K ₿176.97
4032	KOALA AI KOKO	$0.0000000865 ₿0.000000000023	-10.72	$814.09K ₿0	$0.00000009694 ₿0.000000000027	$0.00000008636 ₿0.000000000022	$32.47K ₿10.26	$859.77K ₿229.17	$814.09K ₿0
4036	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4037	Kuma Inu KUMA	$0.000000002027 ₿0.00000000000013	0.85	$809.29K ₿15.52	$0.000000002031 ₿0.00000000000013	$0.00000000198 ₿0.00000000000012	$4.02 ₿0.23	$996.1K ₿130.74	$809.29K ₿15.52
4038	Kasper KASPER	$0.00002835	-3.00	$808.5K	$0.0000296	$0.00002807	$57.1K	$808.5K	$808.5K
4042	Degen Spartan AI DEGENAI	$0.0008062	-6.56	$806.39K	$0.0008628	$0.0008029	$264.22K	$806.39K	$806.39K
4048	Astroport ASTRO	$0.001896 ₿0.0000022	-6.27	$807.87K ₿969.85	$0.002045 ₿0.0000023	$0.001893 ₿0.0000022	$4.83K ₿2.1	$2.1M ₿2.52K	$807.87K ₿969.85
4056	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$1.04 ₿0.000011	$1.01 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4057	MetaCene MAK	$0.001493	-0.15	$797.24K	$0.001529	$0.001463	$16.05K	$1.49M	$797.24K
4059	Gari Network GARI	$0.001206 ₿0.00000048	-0.23	$795.13K ₿210.12	$0.001267 ₿0.00000049	$0.001181 ₿0.00000047	$194.85K ₿18	$1.2M ₿482.01	$795.13K ₿210.12
4061	SelfKey KEY	$0.0001327 ₿0.00000013	-1.15	$796.18K ₿825.81	$0.0001342 ₿0.00000014	$0.0001314 ₿0.00000013	$3.1K ₿246.22	$796.18K ₿825.81	$796.18K ₿825.81
4062	Savings USX SUSX	$1.04	0	$792.17K	$0	$0	$6.15	$792.17K	$792.17K
4063	WeSendit WSI	$0.000965 ₿0.00000024	10.44	$793.86K ₿62.92	$0.0009994 ₿0.00000024	$0.0008686 ₿0.00000023	$29.28K ₿1.99	$1.44M ₿359.2	$793.86K ₿62.92
4064	Phil PHIL	$0.0007895	1.15	$774.61K	$0.0007905	$0.0007654	$413.81K	$774.61K	$774.61K
4065	NUSA NUSA	$8.52 ₿0.00016	-1.20	$789.24K ₿13.46	$8.99 ₿0.00017	$8.39 ₿0.00015	$305.66 ₿0	$974K ₿17.56	$789.24K ₿13.46
4067	XANA XETA	$0.0001601 ₿0.00000013	0.03	$790.14K ₿295	$0.0001609 ₿0.00000015	$0.0001599 ₿0.00000011	$11.72K ₿36.65	$790.14K ₿680.07	$790.14K ₿295
4068	DUKO DUKO	$0.00007886 ₿0.000000021	0.35	$788.37K ₿0	$0.00008603 ₿0.000000026	$0.00007839 ₿0.000000017	$209.35K ₿27.48	$788.37K ₿214.96	$788.37K ₿0
4069	ADAPad ADAPAD	$0.002121 ₿0.00000012	7.64	$788.13K ₿47.36	$0.002187 ₿0.00000013	$0.0019 ₿0.00000012	$14.4K ₿0.28	$788.13K ₿47.36	$788.13K ₿47.36
4070	Sora Validator Token VAL	$0.0138 ₿0.0000069	-6.59	$788.02K ₿486.34	$0.01658 ₿0.0000070	$0.01347 ₿0.0000059	$38.39K ₿0.82	$1.38M ₿695.25	$788.02K ₿486.34
4071	Torum XTM	$0.003461 ₿0.00000095	-0.57	$787.81K ₿185.03	$0.003558 ₿0.00000095	$0.003441 ₿0.00000093	$113.51K ₿3.11	$2.76M ₿763.64	$787.81K ₿185.03
4072	EYWA EYWA	$0.00182	0.77	$789.53K	$0.001842	$0.001802	$352.49K	$1.83M	$789.53K
4076	GM.AI GM	$0.002245	0	$786.03K	$0.002245	$0.002245	$30.32	$2.25M	$786.03K
4077	LAIKA the Cosmodog LAIKA	$0.0000007841	-1.96	$784.02K	$0.0000008062	$0.0000007809	$58.76K	$784.02K	$784.02K
4079	Polkamarkets POLK	$0.008031 ₿0.00000057	0.22	$782.22K ₿57.17	$0.008572 ₿0.00000065	$0.007762 ₿0.00000055	$13.84K ₿3.84	$782.22K ₿57.17	$782.22K ₿57.17
4080	Tate Terminal TATE	$0.0007796	0.06	$780.44K	$0.0009074	$0.0007044	$17.33K	$780.44K	$780.44K
4082	neuron ICP NICP	$4.36	-1.36	$779.59K	$4.44	$4.29	$4.36	$779.59K	$779.59K
4083	VOI Network VOI	$0.0003927	-1.19	$778.89K	$0.0004008	$0.000387	$417.06	$3.93M	$778.89K
4087	League of Ancients LOA	$0.001827 ₿0.000000046	-7.29	$774.36K ₿19.52	$0.002 ₿0.000000046	$0.001625 ₿0.000000043	$2.87K ₿0.19	$1.83M ₿46.1	$774.36K ₿19.52
4088	Solama SOLAMA	$0.001143 ₿0.00000031	-5.34	$772.36K ₿210.78	$0.001217 ₿0.00000033	$0.001137 ₿0.00000031	$157.12K ₿4.18	$772.36K ₿213.94	$772.36K ₿210.78
4089	Voyager Token VGX	$0.0008445 ₿0.0000015	0.39	$771.8K ₿435.9	$0.0008459 ₿0.0000015	$0.0008367 ₿0.0000014	$541.28K ₿114.66	$773.95K ₿439.69	$771.8K ₿435.9
4092	Injective Quants QUNT	$0.001273	-4.12	$770.44K	$0.001376	$0.001257	$7.96K	$770.44K	$770.44K
4096	AVINOC AVINOC	$0.004591 ₿0.0000015	10.37	$766.83K ₿264.92	$0.004591 ₿0.0000015	$0.004115 ₿0.0000014	$3.01 ₿0.85	$4.59M ₿1.59K	$766.83K ₿264.92
4097	Nailong NAILONG	$0.0007654	1.16	$761.26K	$0.0008572	$0.0007493	$19.76K	$761.26K	$761.26K
4098	Mute MUTE	$0.01913 ₿0.0000091	4.06	$765.4K ₿364.68	$0.01921 ₿0.0000093	$0.01829 ₿0.0000087	$3.64 ₿1.35	$765.4K ₿364.68	$765.4K ₿364.68
4099	Peng PENG	$0.007638 ₿0.0000040	2.22	$765.09K ₿406.18	$0.008032 ₿0.0000045	$0.007332 ₿0.0000032	$187.92K ₿110.29	$765.09K ₿406.18	$765.09K ₿406.18
4104	Charles the Chad CHAD	$0.0007631	-0.88	$763.15K	$0.0007751	$0.0007615	$42.44	$763.15K	$763.15K
4105	King Shiba KINGSHIB	$0.002569 ₿0.000000059	-2.77	$762.21K ₿23.5	$0.002756 ₿0.000000059	$0.00256 ₿0.000000056	$11.64K ₿0.78	$2.57M ₿59.29	$762.21K ₿23.5
4108	LeverFi LEVER	$0.00002173 ₿0.000000052	-2.05	$759.47K ₿1.54K	$0.00002481 ₿0.000000056	$0.00002127 ₿0.000000051	$302.34K ₿390.83	$759.49K ₿1.85K	$759.47K ₿1.54K
4109	U Coin U	$0.00304	-3.90	$760.05K	$0.003229	$0.00289	$41.81K	$760.05K	$760.05K
4110	PKT PKT	$0.0002075 ₿0.000000050	-0.08	$758.93K ₿218.24	$0.0002086 ₿0.000000056	$0.0002061 ₿0.000000048	$9.65 ₿1.35	$1.25M ₿304.35	$758.93K ₿218.24
4112	PLAY PLAY	$0.001019	0.30	$758.5K	$0.001022	$0.0009721	$130.2	$1.02M	$758.5K
4113	ORA Coin ORA	$0.01345	-18.49	$757.58K	$0.01654	$0.0134	$2.36K	$4.48M	$757.58K
4115	BSCPAD BSCPAD	$0.009543 ₿0.0000023	0.84	$755.95K ₿191.95	$0.009648 ₿0.0000024	$0.00943 ₿0.0000018	$12.95K ₿17.36	$1.68M ₿425.52	$755.95K ₿191.95
4118	Dogechain DC	$0.00001001 ₿0.000000011	-3.09	$755.27K ₿331.9	$0.00001049 ₿0.000000012	$0.000009449 ₿0.000000011	$75.75K ₿38.95	$1.7M ₿2.01K	$755.27K ₿331.9
4122	Jarvis JARVIS	$0.01795 ₿0.0000014	0.77	$754.51K ₿0	$0.01816 ₿0.0000014	$0.01752 ₿0.0000013	$96.07 ₿0.04	$754.51K	$754.51K ₿0
4128	极光币 AUR	$0.03797 ₿0.00000084	-10.56	$750.82K ₿16.83	$0.04249 ₿0.00000096	$0.03381 ₿0.00000084	$536.96 ₿0	$797.55K ₿17.88	$750.82K ₿16.83
4129	Kite KITE	$0.8823 ₿0.00024	0.43	$747.48K ₿0	$0.8933 ₿0.00025	$0.8529 ₿0.00022	$87.5 ₿0.42	$751.78K ₿249.57	$747.48K ₿0
4130	PsyDAO PSY	$0.01282	-0.65	$748.93K	$0.01328	$0.01274	$481.67	$1.31M	$748.93K
4132	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4133	Buz Economy BUZ	$0.04976	0.66	$744.98K	$0.04982	$0.04931	$12.84K	$744.98K	$744.98K
4134	Hakka Finance HAKKA	$0.002551 ₿0.000000051	13.93	$746.37K ₿14.96	$0.002597 ₿0.000000051	$0.002208 ₿0.000000042	$26K ₿0.01	$1.2M ₿27.88	$746.37K ₿14.96
4137	Music by Virtuals MUSIC	$0.0007467	-7.45	$744.91K	$0.0008334	$0.0007385	$11.04K	$744.91K	$744.91K
4138	Vector Smart Gas VSG	$0.0001153 ₿0.000000029	-0.25	$745.51K ₿0	$0.0001163 ₿0.000000031	$0.0001151 ₿0.000000029	$160.04K ₿0.55	$745.51K ₿301.99	$745.51K ₿0
4142	ElonRWA ELONRWA	$0.00002379	0.92	$742.32K	$0.00002406	$0.00002334	$15.03	$1.66M	$742.32K
4146	Rejuve.AI RJV	$0.001381 ₿0.00000049	0.96	$740.69K ₿266.12	$0.001395 ₿0.00000053	$0.00135 ₿0.00000049	$324.95K ₿6.67	$1.38M ₿496.24	$740.69K ₿266.12
4147	Neurahub NEURA	$0.008815 ₿0.00000056	-0.84	$738.82K ₿0	$0.008924 ₿0.00000066	$0.00879 ₿0.00000047	$50.25 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4149	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001696 ₿0.0000000018	$0.00008095 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4152	XSL Labs SYL	$0.00009521 ₿0.0000000065	-0.93	$735.89K ₿0	$0.00009718 ₿0.0000000066	$0.00009438 ₿0.0000000063	$25.88K ₿2.11	$934.96K ₿52.85	$735.89K ₿0
4154	Altair AIR	$0.001866 ₿0.00000050	-1.03	$735.62K ₿197.5	$0.001887 ₿0.00000050	$0.001844 ₿0.00000048	$3.08K ₿0.27	$884.19K ₿237.39	$735.62K ₿197.5
4155	Areum AREA	$0.00624 ₿0.0000017	-1.24	$735.5K ₿208.13	$0.006499 ₿0.0000017	$0.005998 ₿0.0000016	$2.21K ₿13.4	$1.53M ₿428.26	$735.5K ₿208.13
4158	MOAI MOAI	$0.007326 ₿0.00000039	-0.25	$732.28K ₿0	$0.007395 ₿0.00000040	$0.007008 ₿0.00000035	$7.76 ₿0.53	$732.28K ₿37.41	$732.28K ₿0
4161	Kizuna KIZUNA	$0.000000000761 ₿0.00000000000022	7.78	$731.22K ₿213.6	$0.000000000772 ₿0.00000000000026	$0.000000000698 ₿0.00000000000021	$1.76K ₿2.75	$731.22K ₿213.6	$731.22K ₿213.6
4162	Arbitrove Governance Token TROVE	$0.002434 ₿0.000000083	1.00	$730.64K ₿25.1	$0.002467 ₿0.000000086	$0.002393 ₿0.000000081	$53.35 ₿1.74	$2.44M ₿83.68	$730.64K ₿25.1
4163	Orbofi AI OBI	$0.0005202 ₿0.00000031	1.10	$730.58K ₿143.74	$0.0005591 ₿0.00000032	$0.0004946 ₿0.00000031	$65.42K ₿6.04	$1.04M ₿633.77	$730.58K ₿143.74
4164	NAMI Protocol NAMI	$0.008071	0.01*	$729.92K	$0.008071	$0.00807	$0.04	$807.16K	$729.92K
4165	Tokenomy TEN	$0.006311 ₿0.00000017	-7.72	$729K ₿18.85	$0.006858 ₿0.00000018	$0.006304 ₿0.00000011	$741.6 ₿3.09	$1.26M ₿32.65	$729K ₿18.85
4167	History of Pepe HOPE	$0.0007279	84.29	$727.92K	$0.0007322	$0.0003908	$2.25K	$727.92K	$727.92K
4169	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.75 ₿0.000041	$3.65 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4171	Black Dragon BLACKDRAGON	$0.000000009351 ₿0.0000000000014	1.25	$724.15K ₿113.21	$0.000000009377 ₿0.0000000000016	$0.000000008761 ₿0.0000000000014	$15.8K ₿1.4	$724.15K ₿113.21	$724.15K ₿113.21
4174	MerlinSwap MP	$0.0002296 ₿0.000000097	0.28	$723.51K ₿308.04	$0.0002302 ₿0.00000010	$0.0002276 ₿0.00000010	$14.95K ₿19.83	$4.82M ₿2.05K	$723.51K ₿308.04
4176	GameSwift GSWIFT	$0.001654 ₿0.0000069	-1.15	$722.94K ₿386.81	$0.001795 ₿0.0000072	$0.001586 ₿0.0000068	$32.09K ₿12.38	$1.28M ₿9.62K	$722.94K ₿386.81
4178	XMON XMON	$285.68 ₿0.013	0.72	$721.12K ₿33.12	$286.44 ₿0.013	$274.58 ₿0.012	$920.08 ₿0.37	$2.86M ₿131.22	$721.12K ₿33.12
4179	FourCoin FOUR	$0.000001619 ₿0.000000000039	0.85	$720.82K ₿17.51	$0.000001619 ₿0.000000000040	$0.00000159 ₿0.000000000038	$57.62K ₿4.08	$720.82K ₿17.51	$720.82K ₿17.51
4180	HatchyPocket HATCHY	$0.0007207 ₿0.000000028	-1.16	$721.38K ₿0	$0.0007337 ₿0.000000029	$0.0007213 ₿0.000000027	$13.48 ₿0.01	$721.38K ₿11.34	$721.38K ₿0
4181	MAX MAX	$0.0007204	-3.61	$719.9K	$0.0007516	$0.0007155	$201.44K	$719.9K	$719.9K
4182	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}