22结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4303	Spinning Cat OIIAOIIA	$0.0006366 ₿0.0000000071	-9.55	$636.52K ₿7.16	$0.0007232 ₿0.0000000078	$0.0006259 ₿0.0000000071	$15.65K ₿0.18	$636.52K ₿7.16	$636.52K ₿7.16
4304	AgentLayer AGENT	$0.0007101 ₿0.0000000080	-19.24	$635.6K ₿7.22	$0.0008794 ₿0.0000000095	$0.00008687 ₿0.00000000095	$6.57K ₿0.07	$708.73K ₿8.05	$635.6K ₿7.22
4305	eUSD EUSD	$1.05 ₿0.000011	0.05	$635.54K ₿7.18	$1.05 ₿0.000011	$1.05 ₿0.000011	$3.06 ₿0	$635.54K ₿7.18	$635.54K ₿7.18
4307	Polkamarkets POLK	$0.005944 ₿0.000000071	-19.15	$635.06K ₿7.18	$0.007709 ₿0.000000083	$0.006157 ₿0.000000068	$13.55K ₿0.15	$635.06K ₿7.18	$635.06K ₿7.18
4310	GameZone GZONE	$0.00151 ₿0.000000017	-3.99	$633.12K ₿7.16	$0.001572 ₿0.000000017	$0.001501 ₿0.000000016	$11.85K ₿0.13	$633.12K ₿7.16	$633.12K ₿7.16
4311	Tarot V1 TAROT	$0.009351 ₿0.00000010	-2.83	$633.11K ₿7.17	$0.009625 ₿0.00000010	$0.00935 ₿0.00000010	$5.18 ₿0	$935.18K ₿10.6	$633.11K ₿7.17
4313	LAIKA the Cosmodog LAIKA	$0.0000006302 ₿0.0000000000071	-5.87	$630.25K ₿7.14	$0.0000006705 ₿0.0000000000073	$0.0000006302 ₿0.0000000000070	$54.74K ₿0.62	$630.25K ₿7.14	$630.25K ₿7.14
4315	Toad (SOL) $TOAD	$0.000000001496 ₿0.000000000000016	-1.19	$629.44K ₿7.05	$0.000000001538 ₿0.000000000000017	$0.000000001436 ₿0.000000000000015	$3.89K ₿0.04	$629.44K ₿7.05	$629.44K ₿7.05
4319	Openfabric AI OFN	$0.001605 ₿0.000000018	4.24	$628.08K ₿7.18	$0.00168 ₿0.000000018	$0.001509 ₿0.000000016	$82K ₿0.93	$797.35K ₿9.11	$628.08K ₿7.18
4320	Any Inu AI	$0.000001489 ₿0.000000000016	-14.35	$625.86K ₿7.09	$0.00000174 ₿0.000000000018	$0.000001489 ₿0.000000000016	$108.83K ₿1.24	$625.86K ₿7.09	$625.86K ₿7.09
4321	Toad Killer $TOAD	$0.000000001486 ₿0.000000000000016	-8.71	$625.48K ₿6.94	$0.000000001842 ₿0.000000000000019	$0.000000001457 ₿0.000000000000016	$50.58K ₿0.56	$625.48K ₿6.94	$625.48K ₿6.94
4323	Amepay AME	$0.0006253 ₿0.0000000070	4.26	$625.36K ₿7.07	$0.0006773 ₿0.0000000074	$0.0005917 ₿0.0000000064	$63.08K ₿0.71	$625.36K ₿7.07	$625.36K ₿7.07
4325	Degen Spartan AI DEGENAI	$0.0006251 ₿0.0000000070	-17.18	$625.1K ₿7.07	$0.0007555 ₿0.0000000081	$0.0006236 ₿0.0000000069	$262.44K ₿2.97	$625.1K ₿7.07	$625.1K ₿7.07
4326	Defit DEFIT	$0.01991 ₿0.00000022	-10.06	$624.85K ₿7.07	$0.02226 ₿0.00000024	$0.01991 ₿0.00000022	$347.27 ₿0	$995.85K ₿11.27	$624.85K ₿7.07
4327	Alpaca Finance ALPACA	$0.004114 ₿0.000000045	-11.96	$623.91K ₿6.96	$0.004717 ₿0.000000051	$0.004054 ₿0.000000045	$164.14K ₿1.07	$623.91K ₿6.96	$623.91K ₿6.96
4328	OneFinity ONE	$0.02458 ₿0.00000027	7.53	$623.68K ₿7.06	$0.02725 ₿0.00000030	$0.0227 ₿0.00000024	$835.12 ₿0.01	$860.59K ₿9.74	$623.68K ₿7.06
4330	Ta-da TADA	$0.000896 ₿0.000000010	-2.96	$622.69K ₿7.04	$0.0009315 ₿0.000000010	$0.0008819 ₿0.0000000096	$101.64K ₿1.15	$896K ₿10.13	$622.69K ₿7.04
4334	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4335	MerlinSwap MP	$0.0001974 ₿0.0000000022	-2.53	$620.8K ₿7.03	$0.0002028 ₿0.0000000022	$0.0001966 ₿0.0000000021	$25.24K ₿0.29	$4.14M ₿46.88	$620.8K ₿7.03
4336	猫币 CAT	$0.03953 ₿0.00000045	-1.69	$620.77K ₿7.09	$0.04312 ₿0.00000047	$0.03731 ₿0.00000041	$16.04K ₿0.18	$830.33K ₿9.49	$620.77K ₿7.09
4337	MOAI MOAI	$0.006209 ₿0.000000069	-5.50	$620.64K ₿6.93	$0.006632 ₿0.000000071	$0.006148 ₿0.000000068	$620.98 ₿0.01	$620.64K ₿6.93	$620.64K ₿6.93
4338	Dtravel TRVL	$0.001365 ₿0.000000015	-8.15	$620.57K ₿7.02	$0.00149 ₿0.000000016	$0.001352 ₿0.000000015	$123.67K ₿1.4	$1.37M ₿15.45	$620.57K ₿7.02
4340	Brian BRIAN	$0.0006367 ₿0.0000000072	-12.45	$619.72K ₿7.01	$0.0007292 ₿0.0000000079	$0.0006348 ₿0.0000000071	$1.98K ₿0.02	$619.72K ₿7.01	$619.72K ₿7.01
4341	Arcas ARCAS	$0.008887 ₿0.00000010	-32.12	$617.12K ₿6.99	$0.01319 ₿0.00000014	$0.008855 ₿0.00000010	$1.41 ₿0	$883.75K ₿10.02	$617.12K ₿6.99
4342	Crash On Base CRASH	$0.0006453 ₿0.0000000073	-26.42	$617.11K ₿7	$0.0008815 ₿0.0000000095	$0.0006424 ₿0.0000000072	$8.3K ₿0.09	$617.11K ₿7	$617.11K ₿7
4344	VOI Network VOI	$0.0003076 ₿0.0000000034	-2.22	$615.17K ₿6.96	$0.0003151 ₿0.0000000035	$0.0003066 ₿0.0000000033	$173.3 ₿0	$3.08M ₿34.79	$615.17K ₿6.96
4345	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0.003988 ₿0.000000043	$0.003988 ₿0.000000042	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4347	Bingus The Cat BINGUS	$0.0006135 ₿0.0000000069	113.42	$613.96K ₿6.96	$0.0006835 ₿0.0000000074	$0.0002874 ₿0.0000000030	$619.61 ₿0.01	$613.96K ₿6.96	$613.96K ₿6.96
4350	DeFi Kingdoms Crystal CRYSTAL	$0.003957 ₿0.000000044	-3.48	$612.24K ₿6.92	$0.004125 ₿0.000000045	$0.003922 ₿0.000000043	$6.44K ₿0.07	$931.96K ₿10.54	$612.24K ₿6.92
4351	Alongside Crypto Market Index AMKT	$257.63 ₿0.0029	-2.59	$609.9K ₿6.91	$275.31 ₿0.0030	$243.91 ₿0.0027	$1.11K ₿0.01	$609.9K ₿6.91	$609.9K ₿6.91
4353	ADAPad ADAPAD	$0.001643 ₿0.000000018	-17.13	$610.13K ₿6.89	$0.001984 ₿0.000000021	$0.001636 ₿0.000000018	$13.83K ₿0.16	$610.13K ₿6.89	$610.13K ₿6.89
4354	MahaDAO MAHA	$0.09163 ₿0.0000010	-2.07	$610.03K ₿6.91	$0.09796 ₿0.0000010	$0.09048 ₿0.0000010	$66.76K ₿0.76	$906.77K ₿10.27	$610.03K ₿6.91
4355	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0.02601 ₿0.00000029	$0.02601 ₿0.00000029	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4356	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4359	21Million 21M	$0.03622 ₿0.00000040	2.66	$608.2K ₿6.85	$0.03857 ₿0.00000042	$0.03364 ₿0.00000036	$5.1K ₿0.06	$607.31K ₿6.84	$608.2K ₿6.85
4360	Nailong NAILONG	$0.0006078 ₿0.0000000068	-2.07	$607.38K ₿6.9	$0.0006243 ₿0.0000000069	$0.0005593 ₿0.0000000061	$12.93K ₿0.15	$607.38K ₿6.9	$607.38K ₿6.9
4363	AVINOC AVINOC	$0.003629 ₿0.000000036	6.35	$606.21K ₿6.03	$0.00343 ₿0.000000037	$0.003186 ₿0.000000035	$32.64 ₿0	$3.63M ₿36.1	$606.21K ₿6.03
4368	Home3 HTS	$0.006739 ₿0.000000076	-8.32	$601.26K ₿6.79	$0.00737 ₿0.000000079	$0.006691 ₿0.000000075	$679.89 ₿0.01	$649.37K ₿7.33	$601.26K ₿6.79
4371	Valencia CF Fan Token VCF	$0.09097 ₿0.0000010	-3.26	$600.36K ₿6.8	$0.09449 ₿0.0000010	$0.09082 ₿0.00000099	$14.67K ₿0.17	$909.74K ₿10.3	$600.36K ₿6.8
4372	Mazze MAZZE	$0.000229 ₿0.0000000025	-7.73	$598.83K ₿6.75	$0.0002494 ₿0.0000000026	$0.0001749 ₿0.0000000019	$69.91K ₿0.78	$1.11M ₿12.47	$598.83K ₿6.75
4374	sudoswap SUDO	$0.02354 ₿0.00000026	-14.34	$599.23K ₿6.77	$0.02754 ₿0.00000030	$0.02258 ₿0.00000025	$12.99K ₿0.15	$1.37M ₿15.47	$599.23K ₿6.77
4378	Dor DOR	$0.001787 ₿0.000000020	-5.25	$597.46K ₿6.79	$0.001903 ₿0.000000020	$0.001784 ₿0.000000020	$192.6K ₿2.18	$785.47K ₿8.93	$597.46K ₿6.79
4379	PlutusDAO PLS	$0.01286 ₿0.00000014	1.32	$596.33K ₿6.75	$0.01356 ₿0.00000014	$0.01232 ₿0.00000013	$581.22 ₿0.01	$1.29M ₿14.57	$596.33K ₿6.75
4381	Whales Market WHALES	$0.02286 ₿0.00000025	-6.09	$595.13K ₿6.74	$0.02442 ₿0.00000026	$0.02284 ₿0.00000025	$2.94K ₿0.03	$2.29M ₿25.89	$595.13K ₿6.74
4383	TAO INU TAONU	$0.0006418 ₿0.0000000072	-7.82	$594.81K ₿6.71	$0.0008023 ₿0.0000000086	$0.0006377 ₿0.0000000072	$51.39K ₿0.58	$594.81K ₿6.71	$594.81K ₿6.71
4384	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4385	Nobiko Coin LONG	$0.0005955 ₿0.0000000067	-6.40	$594.59K ₿6.69	$0.0006447 ₿0.0000000070	$0.0005902 ₿0.0000000066	$692.3 ₿0.01	$594.59K ₿6.69	$594.59K ₿6.69
4386	Bficoin BFIC	$0.3146 ₿0.0000035	-1.61	$594.54K ₿6.73	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$15.3K ₿0.17	$6.61M ₿74.8	$594.54K ₿6.73
4387	AS Monaco Fan Token ASM	$0.09906 ₿0.0000011	-2.12	$594.39K ₿6.74	$0.1094 ₿0.0000011	$0.09813 ₿0.0000010	$161.2K ₿1.82	$990.64K ₿11.23	$594.39K ₿6.74
4388	nuco.cloud NCDT	$0.01708 ₿0.00000019	-4.71	$594.31K ₿6.72	$0.01808 ₿0.00000019	$0.01707 ₿0.00000019	$26.14K ₿0.29	$854.46K ₿9.66	$594.31K ₿6.72
4389	Peng PENG	$0.005918 ₿0.000000067	-11.44	$593.94K ₿6.72	$0.006735 ₿0.000000073	$0.005907 ₿0.000000066	$190.38K ₿2.15	$593.94K ₿6.72	$593.94K ₿6.72
4391	BlueSparrow BLUESPARROW	$0.01359 ₿0.00000014	-3.13	$592.81K ₿6.5	$0.01403 ₿0.00000015	$0.01359 ₿0.00000014	$1.33 ₿0	$628.11K ₿6.89	$592.81K ₿6.5
4392	Threshold USD THUSD	$1 ₿0.000011	-0.01*	$592.56K ₿6.5	$1 ₿0.000011	$1 ₿0.000010	$17.02 ₿0	$201.46M ₿2.21K	$592.56K ₿6.5
4393	SolForge Fusion SFG	$0.08655 ₿0.00000097	-5.91	$592.49K ₿6.73	$0.0932 ₿0.0000010	$0.08578 ₿0.00000096	$1.15K ₿0.01	$7.26M ₿82.48	$592.49K ₿6.73
4394	Trog TROG	$0.00000141 ₿0.000000000015	-13.87	$591.84K ₿6.68	$0.000001639 ₿0.000000000017	$0.000001269 ₿0.000000000014	$58.71K ₿0.66	$591.84K ₿6.68	$591.84K ₿6.68
4396	Didi Bam Bam DDBAM	$0.02813 ₿0.00000031	-6.77	$589.89K ₿6.69	$0.03049 ₿0.00000032	$0.02808 ₿0.00000031	$1.21K ₿0.01	$589.89K ₿6.69	$589.89K ₿6.69
4397	RWAX APP	$0.0002939 ₿0.0000000033	-8.71	$589.54K ₿6.57	$0.0003377 ₿0.0000000036	$0.0002321 ₿0.0000000025	$119.53K ₿1.31	$890.57K ₿9.93	$589.54K ₿6.57
4407	RNT RNT	$0.0005849 ₿0.0000000066	-8.49	$584.8K ₿6.58	$0.000646 ₿0.0000000069	$0.0005808 ₿0.0000000064	$13.33K ₿0.15	$584.8K ₿6.58	$584.8K ₿6.58
4413	DecideAI DCD	$0.001009 ₿0.000000011	-3.20	$582.68K ₿6.61	$0.001056 ₿0.000000011	$0.0009918 ₿0.000000010	$224.07 ₿0	$995.25K ₿11.3	$582.68K ₿6.61
4416	Göztepe S.K. Fan Token GOZ	$0.1406 ₿0.0000015	-4.17	$581.58K ₿6.58	$0.1501 ₿0.0000016	$0.1405 ₿0.0000015	$69.41K ₿0.78	$983.59K ₿11.12	$581.58K ₿6.58
4417	Bankless BED Index BED	$120.27 ₿0.0013	-5.54	$581.03K ₿6.57	$127.67 ₿0.0013	$119.66 ₿0.0013	$6.12K ₿0.07	$581.03K ₿6.57	$581.03K ₿6.57
4420	Clarity CLARITY	$0.0006798 ₿0.0000000075	-1.60	$579.03K ₿6.39	$0.0006916 ₿0.0000000076	$0.0006758 ₿0.0000000074	$68.14 ₿0	$1.36M ₿15	$579.03K ₿6.39
4422	Doland Tremp TREMP	$0.005786 ₿0.000000065	-11.25	$578.26K ₿6.54	$0.00692 ₿0.000000076	$0.005781 ₿0.000000065	$266.73K ₿3.03	$578.26K ₿6.54	$578.26K ₿6.54
4424	Alpha Impact FOLO	$0.001992 ₿0.000000022	-7.49	$577.83K ₿6.56	$0.002178 ₿0.000000023	$0.001998 ₿0.000000022	$44.31 ₿0	$845.08K ₿9.6	$577.83K ₿6.56
4428	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.02	$576.7K ₿6.53	$1.13 ₿0.000012	$1.12 ₿0.000012	$156.09 ₿0	$576.7K ₿6.53	$576.7K ₿6.53
4431	holoride RIDE	$0.000654 ₿0.0000000074	-9.08	$575.53K ₿6.52	$0.0007805 ₿0.0000000085	$0.0006523 ₿0.0000000072	$14.63K ₿0.16	$653.95K ₿7.41	$575.53K ₿6.52
4434	Nominex NMX	$0.00257 ₿0.000000028	-0.36	$574.32K ₿6.5	$0.002587 ₿0.000000028	$0.002516 ₿0.000000027	$787.26 ₿0.01	$574.32K ₿6.5	$574.32K ₿6.5
4435	MEME (Ordinals) MEME	$5.75 ₿0.000064	-1.02	$573.47K ₿6.5	$5.83 ₿0.000065	$5.71 ₿0.000064	$4.44 ₿0	$573.47K ₿6.5	$573.47K ₿6.5
4439	Astroport ASTRO	$0.001346 ₿0.000000015	-1.99	$570.33K ₿6.45	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.85K ₿0.05	$1.48M ₿16.76	$570.33K ₿6.45
4439	Vector Smart Gas VSG	$0.00008849 ₿0.00000000099	-0.43	$572.01K ₿6.46	$0.00008896 ₿0.0000000010	$0.00008836 ₿0.00000000095	$147.67K ₿1.67	$572.01K ₿6.46	$572.01K ₿6.46
4442	Chihuahua Chain HUAHUA	$0.000004989 ₿0.000000000056	-5.15	$569.66K ₿6.45	$0.00000539 ₿0.000000000058	$0.000004979 ₿0.000000000055	$567.9 ₿0.01	$606.58K ₿6.87	$569.66K ₿6.45
4444	SEIYAN SEIYAN	$0.0007299 ₿0.0000000082	1.36	$569.29K ₿6.44	$0.0007402 ₿0.0000000082	$0.0007201 ₿0.0000000077	$8.61K ₿0.1	$729.94K ₿8.26	$569.29K ₿6.44
4446	0xBitcoin 0XBTC	$0.05247 ₿0.00000059	-7.38	$568.57K ₿6.47	$0.05676 ₿0.00000061	$0.05247 ₿0.00000059	$42 ₿0	$1.1M ₿12.53	$568.57K ₿6.47
4447	FXN FXN	$0.0006315 ₿0.0000000071	-9.54	$568.43K ₿6.44	$0.000702 ₿0.0000000076	$0.0006305 ₿0.0000000070	$86.68K ₿0.98	$631.56K ₿7.15	$568.43K ₿6.44
4448	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4450	Rainbow Bridged WBTC (Aurora) WBTC	$88,002 ₿0.99	-3.84	$569.53K ₿6.42	$92,481 ₿1.0033	$87,215 ₿0.97	$761.48 ₿0.01	$569.53K ₿6.42	$569.53K ₿6.42
4451	Honeyland HXD	$0.001288 ₿0.000000014	-14.22	$565.29K ₿6.45	$0.001502 ₿0.000000016	$0.001233 ₿0.000000013	$24.73K ₿0.28	$1.29M ₿14.69	$565.29K ₿6.45
4452	WASSIE WASSIE	$0.0000008251 ₿0.0000000000092	-5.05	$565.15K ₿6.31	$0.0000008829 ₿0.0000000000096	$0.0000008234 ₿0.0000000000091	$3.42K ₿0.04	$565.15K ₿6.31	$565.15K ₿6.31
4460	Tron Bull Coin TBULL	$0.0005625 ₿0.0000000063	3.50	$562.58K ₿6.36	$0.0005942 ₿0.0000000065	$0.0005414 ₿0.0000000058	$5.81K ₿0.07	$562.58K ₿6.36	$562.58K ₿6.36
4462	Hacash HAC	$0.3421 ₿0.0000038	-0.56	$562.37K ₿6.35	$0.3495 ₿0.0000039	$0.3401 ₿0.0000036	$22.41K ₿0.25	$562.38K ₿6.35	$562.37K ₿6.35
4465	Monavale MONA	$53.57 ₿0.00060	-5.76	$560.18K ₿6.33	$56.99 ₿0.00061	$53.37 ₿0.00060	$651.78 ₿0.01	$605.39K ₿6.84	$560.18K ₿6.33
4470	StarHeroes STAR	$0.002551 ₿0.000000028	-4.71	$558.5K ₿6.32	$0.002685 ₿0.000000029	$0.002551 ₿0.000000028	$40.13K ₿0.45	$1.51M ₿17.08	$558.5K ₿6.32
4471	Gui Inu GUI	$0.0000009999 ₿0.000000000011	-2.62	$558.43K ₿6.31	$0.00000103 ₿0.000000000011	$0.0000009999 ₿0.000000000011	$187.9K ₿2.12	$781.32K ₿8.83	$558.43K ₿6.31
4472	CONDO CONDO	$0.00005581 ₿0.00000000062	-5.46	$558.06K ₿6.23	$0.00005933 ₿0.00000000064	$0.00005564 ₿0.00000000062	$95.16 ₿0	$558.06K ₿6.23	$558.06K ₿6.23
4475	Nabox NABOX	$0.000002669 ₿0.000000000029	-0.96	$557.43K ₿6.25	$0.000002699 ₿0.000000000030	$0.00000264 ₿0.000000000028	$107.8 ₿0	$2.67M ₿29.89	$557.43K ₿6.25
4478	NikolAI NIKO	$0.0005486 ₿0.0000000062	3.61	$555.39K ₿6.29	$0.0005728 ₿0.0000000064	$0.0005077 ₿0.0000000056	$13.03K ₿0.15	$555.39K ₿6.29	$555.39K ₿6.29
4481	AXOL AXOL	$0.0005534 ₿0.0000000077	-26.36	$553.4K ₿7.77	$0.0007561 ₿0.0000000081	$0.0005534 ₿0.0000000076	$1.25K ₿0.02	$553.4K ₿7.77	$553.4K ₿7.77
4482	PinkMoon PINKM	$0.00000000159 ₿0.000000000000018	-4.90	$553.4K ₿6.27	$0.000000001672 ₿0.000000000000018	$0.00000000159 ₿0.000000000000018	$48.77 ₿0	$1.59M ₿18.02	$553.4K ₿6.27
4483	Stride Staked Osmo STOSMO	$0.07504 ₿0.00000084	-5.12	$551.96K ₿6.24	$0.08015 ₿0.00000087	$0.07454 ₿0.00000083	$2.57K ₿0.03	$551.96K ₿6.24	$551.96K ₿6.24
4484	GameSwift GSWIFT	$0.001231 ₿0.000000013	-19.90	$551.95K ₿6.24	$0.001548 ₿0.000000016	$0.001228 ₿0.000000013	$49.57K ₿0.56	$949.4K ₿10.73	$551.95K ₿6.24
4487	Charli3 C3	$0.01545 ₿0.00000017	-3.06	$551.26K ₿6.21	$0.03831 ₿0.00000042	$0.01523 ₿0.00000016	$144.32 ₿0	$1.55M ₿17.42	$551.26K ₿6.21
4489	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4493	AsMatch ASM	$0.0296 ₿0.00000034	-0.27	$533.56K ₿6.25	$0.03107 ₿0.00000035	$0.02894 ₿0.00000031	$37.62K ₿0.37	$2.96M ₿34.67	$533.56K ₿6.25
4495	MCH Coin MCHC	$0.01501 ₿0.00000016	-0.56	$548.09K ₿6.2	$0.01538 ₿0.00000017	$0.01483 ₿0.00000015	$2.31K ₿0.03	$563.51K ₿6.37	$548.09K ₿6.2
4496	nomnom NOMNOM	$0.0005481 ₿0.0000000061	-7.72	$547.74K ₿6.19	$0.0006043 ₿0.0000000065	$0.0005457 ₿0.0000000061	$63.66K ₿0.72	$547.74K ₿6.19	$547.74K ₿6.19
4499	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4500	PoolTogether POOL	$0.07617 ₿0.00000086	-5.14	$545.98K ₿6.18	$0.08069 ₿0.00000088	$0.07612 ₿0.00000085	$1.62K ₿0.02	$761.23K ₿8.61	$545.98K ₿6.18
4501	Okayeg OKAYEG	$0.000001289 ₿0.000000000014	-14.39	$545.58K ₿6.15	$0.00000152 ₿0.000000000016	$0.000001289 ₿0.000000000014	$6.51K ₿0.07	$545.58K ₿6.15	$545.58K ₿6.15
4506	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4508	Povel Durev DUREV	$0.005464 ₿0.000000061	-4.76	$542.62K ₿6.14	$0.005738 ₿0.000000063	$0.005458 ₿0.000000061	$13.52K ₿0.15	$542.62K ₿6.14	$542.62K ₿6.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}