22结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2953	Spheroid Universe SPH	$0.0007156 ₿0.000000042	0.04	$1.89M ₿93.32	$0.0007165 ₿0.000000043	$0.0007148 ₿0.000000041	$1.67 ₿0.83	$1.89M ₿93.32	$1.89M ₿93.32
2954	Crash On Base CRASH	$0.001976	1.73	$1.89M	$0.002007	$0.00193	$2.71K	$1.89M	$1.89M
2957	LandWolf WOLF	$0.000189	-4.55	$1.89M	$0.0002011	$0.0001879	$93.07K	$1.89M	$1.89M
2958	Darwinia Network Native Token RING	$0.001101 ₿0.000000072	0.60	$1.89M ₿129.65	$0.001123 ₿0.000000075	$0.001094 ₿0.000000071	$59.99K ₿5.69	$2.32M ₿174.83	$1.89M ₿129.65
2959	RNT RNT	$0.001884	1.17	$1.88M	$0.001944	$0.001863	$23.37K	$1.88M	$1.88M
2960	Boop BOOP	$0.00001889 ₿0.0000000060	0.02	$1.88M ₿0	$0.00001921 ₿0.0000000060	$0.00001877 ₿0.0000000038	$5.05K ₿31.66	$1.88M ₿609.01	$1.88M ₿0
2961	Fuzion FUZN	$0.01073 ₿0.00000050	0.01*	$1.88M ₿0	$0.01073 ₿0.00000051	$0.01073 ₿0.00000049	$0.04 ₿0.08	$1.88M ₿88.08	$1.88M ₿0
2963	LAIKA the Cosmodog LAIKA	$0.00000187	1.55	$1.87M	$0.00000193	$0.00000183	$29.41K	$1.87M	$1.87M
2964	Nailong NAILONG	$0.00187	-14.63	$1.87M	$0.002234	$0.001854	$87.22K	$1.87M	$1.87M
2965	Koinos KOIN	$0.02234 ₿0.000011	3.64	$1.87M ₿468.65	$0.02389 ₿0.000012	$0.02156 ₿0.000011	$596.6 ₿1.97	$1.87M ₿468.65	$1.87M ₿468.65
2966	Ternoa CAPS	$0.001021 ₿0.00000035	-0.89	$1.87M ₿535.48	$0.001034 ₿0.00000036	$0.001013 ₿0.00000033	$140.78K ₿8.03	$2.55M ₿873.85	$1.87M ₿535.48
2969	AgentTank TANK	$0.001857	-2.98	$1.86M	$0.00197	$0.001841	$563.85K	$1.86M	$1.86M
2970	AVINOC AVINOC	$0.01111 ₿0.0000015	-2.50	$1.86M ₿264.92	$0.01139 ₿0.0000015	$0.01111 ₿0.0000014	$41.39 ₿0.85	$11.11M ₿1.59K	$1.86M ₿264.92
2972	Milady Wif Hat LADYF	$0.00000185	-0.92	$1.85M	$0.000001919	$0.00000183	$56.53K	$1.85M	$1.85M
2973	K9 Finance DAO KNINE	$0.00000281 ₿0.0000000011	-5.18	$1.85M ₿0	$0.00000296 ₿0.0000000013	$0.000002799 ₿0.0000000011	$146.34K ₿12.44	$2.81M ₿1.18K	$1.85M ₿0
2975	Merchant Token MTO	$0.03112 ₿0.0000016	-2.10	$1.84M ₿96.2	$0.03187 ₿0.0000017	$0.03096 ₿0.0000016	$87.83 ₿0.37	$2.88M ₿150.36	$1.84M ₿96.2
2976	Mt Pelerin Shares MPS	$3.68 ₿0.000074	-1.43	$1.84M ₿37.34	$4.1 ₿0.000074	$3.68 ₿0.000063	$7.18K ₿0.04	$36.83M ₿746.85	$1.84M ₿37.34
2978	Quadrant Protocol EQUAD	$0.003359 ₿0.00000010	11.84	$1.84M ₿56.27	$0.003445	$0.002952	$454.19 ₿0.01	$3.38M ₿103.59	$1.84M ₿56.27
2980	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9994 ₿0.000014	-0.16	$1.84M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$169.05 ₿0.14	$1.84M	$1.84M ₿0
2981	DappRadar RADAR	$0.00123 ₿0.00000012	-9.31	$1.83M ₿144.26	$0.001522 ₿0.00000013	$0.001226 ₿0.00000012	$561.74K ₿7.41	$12.31M ₿1.28K	$1.83M ₿144.26
2983	Kizuna KIZUNA	$0.00000000192 ₿0.00000000000022	3.84	$1.83M ₿213.6	$0.000000001953 ₿0.00000000000026	$0.000000001606 ₿0.00000000000021	$117.88K ₿2.75	$1.83M ₿213.6	$1.83M ₿213.6
2984	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
2985	Wolf of Wall Street $WOLF	$0.002095 ₿0.00000022	0	$1.83M ₿0	$0	$0	$53.17 ₿0	$2.1M ₿221.44	$1.83M ₿0
2987	enqAI ENQAI	$0.001846 ₿0.00000067	-7.80	$1.83M ₿655.75	$0.002049 ₿0.00000077	$0.001538 ₿0.00000066	$71.54K ₿11.23	$1.85M ₿674.15	$1.83M ₿655.75
2990	SERO SERO	$0.004178 ₿0.000000067	-1.03	$1.82M ₿27.76	$0.004361 ₿0.000000067	$0.004157 ₿0.000000065	$115.53K ₿6.42	$2.72M ₿43.55	$1.82M ₿27.76
2991	Presearch PRE	$0.003092 ₿0.00000030	-6.04	$1.82M ₿162.64	$0.003354 ₿0.00000030	$0.003183 ₿0.00000029	$6.73K ₿7.09	$2.47M ₿227.17	$1.82M ₿162.64
2992	Matr1x Fire FIRE	$0.02732 ₿0.000015	-1.45	$1.82M ₿141.09	$0.02783 ₿0.000016	$0.02706 ₿0.000015	$660.92K ₿172.71	$26.38M ₿2.76K	$1.82M ₿141.09
2996	Pikamoon PIKA	$0.0001015 ₿0.000000027	14.53	$1.82M ₿0	$0.0001085 ₿0.000000028	$0.00008799 ₿0.000000024	$89.12K ₿8.73	$4.76M ₿1.36K	$1.82M ₿0
2998	Cakepie CKP	$0.4588 ₿0.00014	3.17	$1.81M ₿295.73	$0.4677 ₿0.00014	$0.4415 ₿0.00014	$91.59K ₿6.25	$4.59M ₿1.48K	$1.81M ₿295.73
3000	Verse VERSE	$0.00004861 ₿0.0000000052	-7.80	$1.81M ₿67.47	$0.0000528 ₿0.0000000055	$0.00004848 ₿0.0000000051	$72.47K ₿1.42	$9.47M ₿1.02K	$1.81M ₿67.47
3001	Chasm CAI	$0.01806	-0.57	$1.81M	$0.01834	$0.01556	$42K	$18.06M	$1.81M
3002	Optimus AI OPTI	$0.01802 ₿0.0000041	1.46	$1.79M ₿419.12	$0.01973 ₿0.0000046	$0.01773 ₿0.0000040	$67.42K ₿11.32	$1.79M ₿419.12	$1.79M ₿419.12
3004	Idexo Token IDO	$0.02212 ₿0.00000018	135.06	$1.8M ₿12.41	$0.02242 ₿0.00000020	$0.002621 ₿0.00000017	$86.04 ₿1.26	$2.21M ₿18.2	$1.8M ₿12.41
3006	Aura Network AURA	$0.004499 ₿0.00000061	4.64	$1.8M ₿191.35	$0.004675 ₿0.00000062	$0.004114 ₿0.00000058	$67.36K ₿4.73	$4.5M ₿618.56	$1.8M ₿191.35
3008	Shiba Predator QOM	$0.000000002992 ₿0.00000000000072	-1.86	$1.8M ₿435	$0.000000003078 ₿0.00000000000074	$0.000000002976 ₿0.00000000000072	$3.19K ₿0.81	$1.8M ₿435	$1.8M ₿435
3009	MongCoin MONG	$0.000000002593 ₿0.00000000000025	-3.10	$1.79M ₿0	$0.00000000269 ₿0.00000000000026	$0.000000002524 ₿0.00000000000024	$335.47K ₿33.26	$1.79M	$1.79M ₿0
3011	Warthog WART	$0.189 ₿0.000011	17.32	$1.79M ₿0	$0.1926 ₿0.000012	$0.161 ₿0.000010	$55.75K ₿0.12	$1.8M ₿13.14	$1.79M ₿0
3014	MarsDAO MDAO	$0.02261 ₿0.0000025	0.14	$1.78M ₿194.87	$0.02266 ₿0.0000025	$0.02249 ₿0.0000023	$29.03K ₿1.33	$2.17M ₿240.84	$1.78M ₿194.87
3015	AIPad AIPAD	$0.009218 ₿0.0000021	0.96	$1.78M ₿212.75	$0.009416 ₿0.0000023	$0.009065 ₿0.0000021	$228.26K ₿8.04	$1.84M ₿428.61	$1.78M ₿212.75
3016	Magic Square SQR	$0.007867 ₿0.0000076	-2.20	$1.77M ₿405.16	$0.00814 ₿0.0000076	$0.00777 ₿0.0000070	$200.41K ₿8.51	$7.87M ₿7.66K	$1.77M ₿405.16
3017	TITAN TITAN	$0.06722	-1.35	$1.77M	$0.06988	$0.06599	$10.73K	$2.69M	$1.77M
3018	XDEFI XDEFI	$0.01359 ₿0.0000018	-0.47	$1.77M ₿206.33	$0.01365 ₿0.0000019	$0.01344 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3020	Hara Token HART	$0.001472 ₿0.000000024	0.02	$1.77M ₿28.58	$0.001477 ₿0.000000024	$0.001406 ₿0.000000023	$13.6 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3022	Hapi HAPI	$2.41 ₿0.00037	-0.94	$1.76M ₿266.25	$2.5 ₿0.00039	$2.4 ₿0.00036	$184.93K ₿6.87	$1.81M ₿273.17	$1.76M ₿266.25
3023	Reality Metaverse RMV	$0.002407 ₿0.00000075	0.18	$1.77M ₿226.42	$0.002412 ₿0.00000086	$0.002372 ₿0.00000074	$24.64K ₿7.3	$2.36M ₿759.21	$1.77M ₿226.42
3024	Froge FROGE	$0.000000002712 ₿0.000000000000085	-10.32	$1.76M ₿0	$0.000000003023 ₿0.	$0.000000002687 ₿0.	$280.65K ₿0	$1.76M ₿59.1	$1.76M ₿0
3025	0xBitcoin 0XBTC	$0.1621 ₿0.0000010	-1.11	$1.76M ₿11.41	$0.1648 ₿0.0000010	$0.1553 ₿0.00000094	$290.68 ₿0	$3.4M ₿22.11	$1.76M ₿11.41
3028	LayerAI LAI	$0.0007661 ₿0.00000066	-0.65	$1.73M ₿210.86	$0.0008167 ₿0.00000069	$0.0007369 ₿0.00000065	$108.33K ₿131.41	$2.19M ₿1.99K	$1.73M ₿210.86
3029	Lumerin LMR	$0.002777 ₿0.0000010	4.82	$1.76M ₿638.35	$0.002893 ₿0.0000011	$0.002641 ₿0.00000095	$51.33K ₿3.94	$2.78M ₿1.05K	$1.76M ₿638.35
3031	Media Licensing Token MLT	$0.01198 ₿0.0000027	-0.59	$1.75M ₿403.05	$0.01285 ₿0.0000032	$0.0111 ₿0.0000027	$60.35K ₿21.95	$2.4M ₿550.61	$1.75M ₿403.05
3037	Rome ROME	$11.84 ₿0.00017	-1.73	$1.74M ₿38.6	$12.19 ₿0.00017	$11.81 ₿0.00016	$0.21 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3038	NAMI Protocol NAMI	$0.02038	1.00	$1.74M	$0.02038	$0.02018	$0.03	$2.04M	$1.74M
3039	Kabila KBL	$0.008652	-2.65	$1.75M	$0.00907	$0.008615	$766.3	$8.7M	$1.75M
3040	Commune AI COMAI	$0.0227 ₿0.000018	1.84	$1.74M ₿1.2K	$0.0237 ₿0.000019	$0.02194 ₿0.000017	$8.87K ₿6.9	$3.85M ₿18.4K	$1.74M ₿1.2K
3041	Urolithin A $URO	$0.001737	1.45	$1.74M	$0.001831	$0.001694	$2.55M	$1.74M	$1.74M
3042	Serenity SERSH	$0.04283 ₿0.0000090	4.23	$1.74M ₿39.65	$0.043 ₿0.0000099	$0.04107 ₿0.0000085	$1.12M ₿105.58	$4.25M ₿899.69	$1.74M ₿39.65
3044	UpRock UPT	$0.007933	-1.26	$1.73M	$0.008113	$0.007932	$155.89K	$7.91M	$1.73M
3045	99 Bitcoins 99BTC	$0.00002614	-13.45	$1.73M	$0.00003049	$0.00002529	$2.5K	$1.73M	$1.73M
3049	Ctrl CTRL	$0.008432	5.33	$1.72M	$0.008581	$0.007926	$64.77K	$2.02M	$1.72M
3050	Evmos EVMOS	$0.003352 ₿0.0000010	-2.87	$1.72M ₿511.62	$0.00346 ₿0.0000010	$0.003339 ₿0.0000010	$99.14K ₿15.07	$3.35M ₿1.03K	$1.72M ₿511.62
3053	WAI Combinator by Virtuals WAI	$0.001713	-17.92	$1.7M	$0.002088	$0.001697	$13.76K	$1.7M	$1.7M
3055	Amocucinare AMORE	$0.001893	7.11	$1.71M	$0.002038	$0.001748	$9.83K	$1.88M	$1.71M
3056	Grape GRP	$0.384 ₿0.00011	3.69	$1.71M ₿481.43	$0.384 ₿0.00013	$0.3704 ₿0.00010	$54.1 ₿5.05	$3.84M ₿1.17K	$1.71M ₿481.43
3057	Aimonica Brands AIMONICA	$0.00171	-4.54	$1.71M	$0.001802	$0.001646	$1.47M	$1.71M	$1.71M
3058	Sekuya Multiverse SKYA	$0.004231	-2.35	$1.71M	$0.00458	$0.004231	$140.91K	$4.23M	$1.71M
3060	Agent YP by Virtuals AIYP	$0.001708	-8.77	$1.71M	$0.001922	$0.001706	$132.08	$1.71M	$1.71M
3064	GoChain GO	$0.001294 ₿0.000000089	-3.81	$1.7M ₿112.62	$0.001369 ₿0.000000089	$0.001293 ₿0.000000076	$46.45K ₿0.82	$1.7M	$1.7M ₿112.62
3066	纳瓦霍币 NAV	$0.02198 ₿0.0000011	-0.04	$1.69M ₿86.38	$0.02224 ₿0.0000011	$0.0217 ₿0.00000095	$55.61K ₿0.62	$1.69M	$1.69M ₿86.38
3068	Nuls NULS	$0.01491 ₿0.000012	7.85	$1.68M ₿1.38K	$0.01522 ₿0.000013	$0.01371 ₿0.000011	$244.27K ₿199.6	$1.97M ₿1.62K	$1.68M ₿1.38K
3069	瑞迪币 RDD	$0.00005025 ₿0.0000000016	1.53	$1.68M ₿52.36	$0.00005236 ₿0.0000000019	$0.00004219 ₿0.0000000016	$493.21 ₿0.04	$1.68M	$1.68M ₿52.36
3071	FOMO FOMO	$0.00001671	-5.00	$1.67M	$0.00001821	$0.00001629	$171.65K	$1.67M	$1.67M
3073	Thetanuts Finance NUTS	$0.001582	0.17	$1.67M	$0.001587	$0.001573	$66.09K	$15.82M	$1.67M
3074	Solchat CHAT	$0.1856 ₿0.000092	-2.00	$1.67M ₿820.77	$0.1914 ₿0.00010	$0.1838 ₿0.000091	$73.3K ₿22.69	$1.67M ₿837.99	$1.67M ₿820.77
3075	Woman Yelling At Cat WYAC	$0.001685	-3.49	$1.67M	$0.001759	$0.001665	$12.93K	$1.67M	$1.67M
3076	Slam Token SLAM	$0.0727 ₿0.0000043	-0.05	$1.67M ₿43.82	$0.07274	$0.07238	$1.82 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3077	Metaverse Index MVI	$13.75 ₿0.00066	-5.93	$1.67M ₿109.33	$16.21 ₿0.00069	$13.73 ₿0.00065	$57.41 ₿0.32	$1.67M ₿109.33	$1.67M ₿109.33
3078	Honeyland HXD	$0.003797 ₿0.0000016	-3.41	$1.66M ₿392.88	$0.003937 ₿0.0000020	$0.003784 ₿0.0000016	$144.41K ₿3.99	$3.79M ₿1.68K	$1.66M ₿392.88
3079	Raptoreum RTM	$0.0003029 ₿0.000000019	14.58	$1.68M ₿79.94	$0.0003145 ₿0.000000020	$0.0002552 ₿0.000000019	$31.98K ₿0.3	$6.44M ₿419.79	$1.68M ₿79.94
3080	Boomer BOOMER	$0.001795 ₿0.000000057	5.08	$1.68M ₿0	$0.001948 ₿0.000000062	$0.001708 ₿0.000000037	$598.45K ₿2.45	$1.68M ₿52.87	$1.68M ₿0
3081	e-Money NGM	$0.02102 ₿0.00000015	-4.85	$1.67M ₿12.48	$0.02216 ₿0.00000016	$0.02091 ₿0.00000015	$209.41 ₿0.04	$2.9M ₿21.71	$1.67M ₿12.48
3086	Synesis One SNS	$0.002236 ₿0.0000010	6.48	$1.67M ₿520.79	$0.002248 ₿0.0000011	$0.002089 ₿0.0000010	$113.16K ₿31.77	$2.25M ₿1.07K	$1.67M ₿520.79
3088	VLaunch VPAD	$0.003654 ₿0.00000064	2.47	$1.65M ₿272.71	$0.003708 ₿0.00000064	$0.003532 ₿0.00000057	$70.64K ₿2.75	$1.83M ₿316.72	$1.65M ₿272.71
3090	MASQ MASQ	$0.04799 ₿0.0000037	-3.55	$1.65M ₿128.55	$0.05028 ₿0.0000039	$0.04641 ₿0.0000037	$3.32K ₿1.24	$1.8M ₿140.21	$1.65M ₿128.55
3091	Autonomous Virtual Beings AVB	$0.001649	-4.15	$1.65M	$0.001729	$0.001637	$358.51K	$1.65M	$1.65M
3092	BizAuto BIZA	$0.0005389 ₿0.000000027	-19.25	$1.65M ₿0	$0.0006758 ₿0.000000031	$0.0004539 ₿0.000000025	$561.13K ₿41.46	$2.05M	$1.65M ₿0
3093	CitaDAO KNIGHT	$0.001129 ₿0.000000026	15.23	$1.65M ₿37.63	$0.001137	$0.0007101	$6.15K ₿0	$11.32M ₿264.75	$1.65M ₿37.63
3099	Kitten Haimer KHAI	$0.03023 ₿0.000021	-8.57	$1.64M ₿0	$0.03359 ₿0.000025	$0.03013 ₿0.000018	$16.57K ₿8.14	$1.64M ₿1.19K	$1.64M ₿0
3100	PINO PINO	$0.001649	-3.94	$1.63M	$0.001743	$0.001637	$15.25K	$1.63M	$1.63M
3102	Domi DOMI	$0.003641 ₿0.00000069	4.20	$1.63M ₿242.58	$0.003744 ₿0.00000073	$0.003478 ₿0.00000068	$77.03K ₿4.05	$3.64M ₿692.83	$1.63M ₿242.58
3103	UnlockProtocolToken UP	$0.005836	-1.44	$1.63M	$0.005986	$0.005796	$45.1	$5.84M	$1.63M
3106	Morpheus Labs MIND	$0.001003 ₿0.000000062	2.68	$1.62M ₿108.22	$0.001066 ₿0.000000067	$0.0009659 ₿0.000000058	$37.1K ₿18.22	$2.11M ₿131.73	$1.62M ₿108.22
3111	Memes AI MEMESAI	$0.001616	-5.49	$1.62M	$0.001812	$0.001589	$219.24K	$1.62M	$1.62M
3112	Aviator AVI	$0.0002321 ₿0.000000077	15.74	$1.62M ₿520.3	$0.0002578 ₿0.000000086	$0.0001983 ₿0.000000076	$59.86K ₿3.36	$2.15M ₿716.1	$1.62M ₿520.3
3113	Peng PENG	$0.01614 ₿0.0000040	-2.00	$1.61M ₿406.18	$0.01664 ₿0.0000045	$0.01598 ₿0.0000032	$386.07K ₿110.29	$1.61M ₿406.18	$1.61M ₿406.18
3114	SocialGood SG	$0.07023 ₿0.00000036	-2.23	$1.61M ₿8.7	$0.07183 ₿0.00000038	$0.07022 ₿0.00000035	$1.97K ₿0.42	$1.91M ₿9.98	$1.61M ₿8.7
3115	Kinka XNK	$3,329.93 ₿0.034	0.29	$1.61M ₿0	$3,335.98 ₿0.034	$3,317.08 ₿0.033	$76.09K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3116	LUCA LUCA	$0.5521 ₿0.000012	3.53	$1.6M ₿95.6	$0.566 ₿0.000012	$0.5328 ₿0.000011	$165.53K ₿27.97	$1.65M ₿684.63	$1.6M ₿95.6
3117	Didi Bam Bam DDBAM	$0.07637	0.07	$1.61M	$0.07766	$0.0736	$3.44K	$1.61M	$1.61M
3119	Kasper KASPER	$0.00005687	-1.59	$1.6M	$0.00005797	$0.00005576	$59.41K	$1.6M	$1.6M
3120	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.16	$1.6M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$277.69K ₿36.06	$1.6M ₿284.06	$1.6M ₿284.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}