22结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4696	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4700	Lion DAO ROAR	$0.0000002154 ₿0.0000000000034	-1.79	$193.16K ₿3.09	$0.0000002265 ₿0.0000000000035	$0.0000002145 ₿0.0000000000034	$146.29 ₿0	$193.16K ₿3.09	$193.16K ₿3.09
4704	PEPE 0x69 ON BASE PEPE	$0.000000000458 ₿0.0000000000000073	-3.21	$192.92K ₿3.09	$0.000000000476 ₿0.0000000000000074	$0.000000000453 ₿0.0000000000000071	$26.3K ₿0.42	$192.92K ₿3.09	$192.92K ₿3.09
4705	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000031	-0.58	$192.82K ₿3.09	$0.000000000002 ₿0.000000000000000032	$0.000000000002 ₿0.000000000000000030	$19.08 ₿0	$192.82K ₿3.09	$192.82K ₿3.09
4708	dexie bucks DBX	$0.01763 ₿0.00000027	-8.26	$192.09K ₿3.04	$0.01953 ₿0.00000030	$0.01751 ₿0.00000027	$29.33 ₿0	$1.76M ₿27.89	$192.09K ₿3.04
4710	Pancake Hunny HUNNY	$0.002535 ₿0.000000040	-2.20	$191.78K ₿3.07	$0.002616 ₿0.000000041	$0.002528 ₿0.000000040	$4.61 ₿0	$253.48K ₿4.05	$191.78K ₿3.07
4711	UnlockProtocolToken UP	$0.0006872 ₿0.000000010	-2.50	$191.75K ₿3.05	$0.0007061 ₿0.000000011	$0.0006808 ₿0.000000010	$30.32 ₿0	$687.26K ₿10.92	$191.75K ₿3.05
4712	Regen REGEN	$0.001291 ₿0.000000020	-2.79	$191.7K ₿3.07	$0.001345 ₿0.000000021	$0.001282 ₿0.000000020	$493.18 ₿0.01	$191.7K ₿3.07	$191.7K ₿3.07
4713	Speedy SPEEDY	$0.0001915 ₿0.0000000030	-0.58	$191.51K ₿3.08	$0.0001964 ₿0.0000000030	$0.0001699 ₿0.0000000026	$27.89K ₿0.45	$191.51K ₿3.08	$191.51K ₿3.08
4714	Nothing VOID	$0.0001912 ₿0.0000000030	13.47	$191.29K ₿3.05	$0.0002118 ₿0.0000000033	$0.0001646 ₿0.0000000025	$6.52K ₿0.1	$191.29K ₿3.05	$191.29K ₿3.05
4717	Talis Protocol TALIS	$0.0004853 ₿0.0000000078	-0.35	$190.45K ₿3.07	$0.000501 ₿0.0000000078	$0.0004756 ₿0.0000000075	$183.26 ₿0	$484.5K ₿7.81	$190.45K ₿3.07
4719	higher HIGHER	$0.0001903 ₿0.0000000030	2.55	$190.31K ₿3.04	$0.0001924 ₿0.0000000030	$0.0001836 ₿0.0000000028	$171.25K ₿2.74	$190.31K ₿3.04	$190.31K ₿3.04
4721	XSwap Protocol XSP	$0.00007922 ₿0.0000000012	12.35	$190.55K ₿3.06	$0.00008004 ₿0.0000000012	$0.00007045 ₿0.0000000011	$582.41 ₿0.01	$1.03M ₿16.59	$190.55K ₿3.06
4722	Moongate MGT	$0.0003229 ₿0.0000000051	-16.61	$189.88K ₿3.01	$0.0003979 ₿0.0000000062	$0.0003209 ₿0.0000000051	$27.03K ₿0.43	$322.98K ₿5.12	$189.88K ₿3.01
4724	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4727	Paint Swap BRUSH	$0.0004645 ₿0.0000000074	-1.57	$189.56K ₿3.06	$0.0004754 ₿0.0000000074	$0.0004576 ₿0.0000000072	$7.35 ₿0	$189.56K ₿3.06	$189.56K ₿3.06
4730	KingdomX KT	$0.000511 ₿0.0000000081	-0.16	$188.89K ₿3.01	$0.0005132 ₿0.0000000082	$0.000479 ₿0.0000000075	$1.31K ₿0.02	$511.02K ₿8.14	$188.89K ₿3.01
4733	Odin Liquidity Network ODIN	$0.001003 ₿0.000000016	-1.68	$188.01K ₿3	$0.001027 ₿0.000000016	$0.0009939 ₿0.000000015	$1.02K ₿0.02	$188.01K ₿3	$188.01K ₿3
4734	Idena IDNA	$0.00186 ₿0.000000029	-2.62	$187.73K ₿3	$0.001911 ₿0.000000030	$0.001861 ₿0.000000029	$186.35 ₿0	$287.42K ₿4.6	$187.73K ₿3
4745	GAM3S.GG G3	$0.0002802 ₿0.0000000044	-1.24	$185.88K ₿2.97	$0.0002858 ₿0.0000000045	$0.0002803 ₿0.0000000044	$21.98K ₿0.35	$280.19K ₿4.48	$185.88K ₿2.97
4746	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4751	Tetsuo Coin TETSUO	$0.000185 ₿0.0000000029	-0.08	$182.97K ₿2.94	$0.0001861 ₿0.0000000029	$0.0001819 ₿0.0000000028	$52.12K ₿0.83	$182.97K ₿2.94	$182.97K ₿2.94
4760	FREEdom coin FREE	$0.000000023 ₿0.00000000000036	0.61	$184.01K ₿2.93	$0.000000023 ₿0.00000000000036	$0.00000002285 ₿0.00000000000035	$167.36K ₿2.67	$184.01K ₿2.93	$184.01K ₿2.93
4761	Mittens MITTENS	$0.0001836 ₿0.0000000029	10.17	$183.7K ₿2.95	$0.000201 ₿0.0000000031	$0.0001632 ₿0.0000000025	$2.65K ₿0.04	$183.7K ₿2.95	$183.7K ₿2.95
4762	Okayeg OKAYEG	$0.0000004366 ₿0.0000000000069	11.78	$183.63K ₿2.94	$0.0000004403 ₿0.0000000000069	$0.0000003766 ₿0.0000000000060	$128.84 ₿0	$183.63K ₿2.94	$183.63K ₿2.94
4768	Bozo Benk BOZO	$0.0002264 ₿0.0000000036	-3.22	$182.24K ₿2.91	$0.0002355 ₿0.0000000036	$0.0002257 ₿0.0000000035	$264.32 ₿0	$182.24K ₿2.91	$182.24K ₿2.91
4770	COFFEE COFE	$0.00002271 ₿0.00000000035	0	$181.75K ₿2.87	$0.00002271 ₿0.00000000035	$0.00002271 ₿0.00000000035	$6.47 ₿0	$181.75K ₿2.87	$181.75K ₿2.87
4771	HatchyPocket HATCHY	$0.0001824 ₿0.0000000029	-2.24	$182.44K ₿2.93	$0.0001886 ₿0.0000000029	$0.0001806 ₿0.0000000028	$11.5 ₿0	$182.44K ₿2.93	$182.44K ₿2.93
4773	CLever CLEV	$1.2 ₿0.000018	-0.67	$181.65K ₿2.86	$1.21 ₿0.000019	$1.2 ₿0.000018	$9.09 ₿0	$1.6M ₿25.2	$181.65K ₿2.86
4779	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4781	Wifejak WIFE	$0.0001798 ₿0.0000000028	-2.60	$179.93K ₿2.9	$0.000188 ₿0.0000000029	$0.0001797 ₿0.0000000028	$53.34 ₿0	$179.93K ₿2.9	$179.93K ₿2.9
4782	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4787	Nyan Heroes NYAN	$0.001223 ₿0.000000018	-18.47	$179.12K ₿2.76	$0.001965 ₿0.000000031	$0.0011 ₿0.000000017	$30.63K ₿0.49	$1.22M ₿18.84	$179.12K ₿2.76
4791	Groyper GROYPER	$0.00192 ₿0.000000030	-2.96	$178.61K ₿2.86	$0.001979 ₿0.000000031	$0.001909 ₿0.000000030	$42.88 ₿0	$178.61K ₿2.86	$178.61K ₿2.86
4792	sci-hub SCIHUB	$0.0001786 ₿0.0000000028	3.44	$178.67K ₿2.85	$0.0001793 ₿0.0000000028	$0.0001658 ₿0.0000000026	$2.17K ₿0.03	$178.67K ₿2.85	$178.67K ₿2.85
4797	Forgotten Playland FP	$0.00004373 ₿0.00000000070	-1.69	$178.29K ₿2.84	$0.00004471 ₿0.00000000070	$0.00004359 ₿0.00000000068	$6.53 ₿0	$348.68K ₿5.56	$178.29K ₿2.84
4799	Ledgity Token LDY	$0.0045 ₿0.000000072	3.62	$178.26K ₿2.86	$0.004625 ₿0.000000072	$0.004343 ₿0.000000069	$506.62 ₿0.01	$337.46K ₿5.41	$178.26K ₿2.86
4800	SophiaVerse SOPH	$0.0006842 ₿0.000000010	-2.56	$177.99K ₿2.85	$0.0007061 ₿0.000000011	$0.0006807 ₿0.000000010	$2.49K ₿0.04	$684.14K ₿10.94	$177.99K ₿2.85
4807	Akasha AKA	$0.0001772 ₿0.0000000028	-1.66	$177.66K ₿2.84	$0.0001843 ₿0.0000000028	$0.0001756 ₿0.0000000027	$387.97 ₿0.01	$177.66K ₿2.84	$177.66K ₿2.84
4809	Piggy PIGGY	$0.000002799 ₿0.000000000044	-2.40	$177.08K ₿2.82	$0.00000287 ₿0.000000000045	$0.000002759 ₿0.000000000043	$3.2 ₿0	$177.08K ₿2.82	$177.08K ₿2.82
4811	TN100x TN100X	$0.00002419 ₿0.00000000038	-6.81	$176.39K ₿2.83	$0.00002765 ₿0.00000000043	$0.00002349 ₿0.00000000037	$9.42K ₿0.15	$209.94K ₿3.37	$176.39K ₿2.83
4814	Ta-da TADA	$0.0002583 ₿0.0000000041	-0.45	$176K ₿2.82	$0.0002633 ₿0.0000000041	$0.0002521 ₿0.0000000040	$4.23K ₿0.07	$258.41K ₿4.14	$176K ₿2.82
4815	Rowan Coin RWN	$0.0009018 ₿0.000000014	0.01	$175.85K ₿2.78	$0.0009018 ₿0.000000014	$0.0009015 ₿0.000000014	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4816	CyberDEX CYDX	$0.0005054 ₿0.0000000080	-1.32	$175.6K ₿2.81	$0.0005123 ₿0.0000000081	$0.0005044 ₿0.0000000079	$3.66K ₿0.06	$808.73K ₿12.94	$175.6K ₿2.81
4817	Rifampicin $RIF	$0.0001753 ₿0.0000000028	-0.58	$175.7K ₿2.81	$0.0001829 ₿0.0000000028	$0.0001722 ₿0.0000000027	$4.65K ₿0.07	$175.7K ₿2.81	$175.7K ₿2.81
4818	Jim JIM	$0.0000007427 ₿0.000000000011	-0.89	$175.16K ₿2.75	$0.0000007493 ₿0.000000000011	$0.00000072 ₿0.000000000011	$225.18 ₿0	$221.56K ₿3.48	$175.16K ₿2.75
4821	Octokn OTK	$0.0003128 ₿0.0000000049	2.47	$174.98K ₿2.79	$0.0003128 ₿0.0000000049	$0.000302 ₿0.0000000047	$12.85K ₿0.21	$375.36K ₿5.98	$174.98K ₿2.79
4827	BIAO on SOL BIAO	$0.0001744 ₿0.0000000028	-5.27	$175.64K ₿2.8	$0.0001841 ₿0.0000000029	$0.0001751 ₿0.0000000027	$34.87K ₿0.56	$175.64K ₿2.8	$175.64K ₿2.8
4831	Plant vs Undead Token PVU	$0.00058 ₿0.0000000092	-0.16	$174K ₿2.78	$0.0005889 ₿0.0000000093	$0.0005732 ₿0.0000000090	$1.11K ₿0.02	$174K ₿2.78	$174K ₿2.78
4833	IXO IXO	$0.002004 ₿0.000000032	-5.34	$173.81K ₿2.79	$0.002118 ₿0.000000033	$0.001808 ₿0.000000028	$128.81 ₿0	$253.31K ₿4.07	$173.81K ₿2.79
4835	LEOX LEOX	$0.003417 ₿0.000000054	-4.31	$173.18K ₿2.77	$0.003571 ₿0.000000056	$0.003375 ₿0.000000053	$30.94 ₿0	$173.18K ₿2.77	$173.18K ₿2.77
4836	Glorp GLORP	$0.0001741 ₿0.0000000027	-6.13	$173.22K ₿2.77	$0.0001855 ₿0.0000000029	$0.0001735 ₿0.0000000027	$1.44K ₿0.02	$173.22K ₿2.77	$173.22K ₿2.77
4837	Kimbo KIMBO	$0.000002359 ₿0.000000000037	-1.09	$173.01K ₿2.74	$0.000002539 ₿0.000000000040	$0.00000234 ₿0.000000000036	$53.39K ₿0.85	$173.01K ₿2.74	$173.01K ₿2.74
4838	Croak $CROAK	$0.00008576 ₿0.0000000013	1.70	$172.8K ₿2.77	$0.00008807 ₿0.0000000013	$0.00008137 ₿0.0000000012	$272.55 ₿0	$172.8K ₿2.77	$172.8K ₿2.77
4839	Estee ESTEE	$0.0000004105 ₿0.0000000000065	4.72	$172.72K ₿2.76	$0.0000004391 ₿0.0000000000069	$0.0000003665 ₿0.0000000000057	$37.73K ₿0.61	$172.72K ₿2.76	$172.72K ₿2.76
4842	Invest Zone IVFUN	$0.0001724 ₿0.0000000027	0	$172.5K ₿2.77	$0	$0	$155.45 ₿0	$172.5K ₿2.77	$172.5K ₿2.77
4843	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4856	Champignons of Arborethia CHAMPZ	$0.0001712 ₿0.0000000027	-1.72	$171.13K ₿2.75	$0.0001759 ₿0.0000000027	$0.0001682 ₿0.0000000026	$18.79 ₿0	$171.13K ₿2.75	$171.13K ₿2.75
4863	AIPad AIPAD	$0.0008823 ₿0.000000014	-1.21	$169.8K ₿2.72	$0.000895 ₿0.000000014	$0.000882 ₿0.000000014	$3.76 ₿0	$175.57K ₿2.81	$169.8K ₿2.72
4873	KWEEN KWEEN	$0.0001691 ₿0.0000000027	-2.59	$170.26K ₿2.71	$0.0001763 ₿0.0000000027	$0.0001695 ₿0.0000000027	$27.59 ₿0	$170.26K ₿2.71	$170.26K ₿2.71
4874	Kira the Injective Cat KIRA	$0.000002449 ₿0.000000000039	3.54	$169.09K ₿2.75	$0.000002629 ₿0.000000000041	$0.0000023 ₿0.000000000036	$225.42 ₿0	$169.09K ₿2.75	$169.09K ₿2.75
4876	Elk Finance ELK	$0.01047 ₿0.00000016	-2.12	$169.16K ₿2.71	$0.01078 ₿0.00000016	$0.01043 ₿0.00000016	$299.16 ₿0	$444.79K ₿7.12	$169.16K ₿2.71
4879	KEK KEKE	$0.000000002197 ₿0.000000000000035	-0.53	$167.92K ₿2.69	$0.000000002257 ₿0.000000000000035	$0.000000002201 ₿0.000000000000034	$23.42 ₿0	$170.86K ₿2.74	$167.92K ₿2.69
4882	Gala Music MUSIC	$0.001039 ₿0.000000016	2.98	$167.66K ₿2.66	$0.001209 ₿0.000000018	$0.001009 ₿0.000000015	$0.57 ₿0	$167.66K ₿2.66	$167.66K ₿2.66
4887	GameSwift GSWIFT	$0.0003573 ₿0.0000000057	0.68	$166.56K ₿2.66	$0.0007639 ₿0.000000011	$0.0003485 ₿0.0000000055	$192.94 ₿0	$275.56K ₿4.41	$166.56K ₿2.66
4888	Sturdy STRDY	$0.008176 ₿0.00000013	0.56	$166.53K ₿2.68	$0.008394 ₿0.00000013	$0.008105 ₿0.00000012	$75.84 ₿0	$816.15K ₿13.11	$166.53K ₿2.68
4894	Heroes of NFT HON	$0.001731 ₿0.000000027	-0.41	$166.23K ₿2.65	$0.00175 ₿0.000000027	$0.001673 ₿0.000000026	$94.18 ₿0	$346.26K ₿5.52	$166.23K ₿2.65
4900	Degen Spartan AI DEGENAI	$0.0001659 ₿0.0000000026	-14.11	$167.04K ₿2.66	$0.0002379 ₿0.0000000037	$0.0001663 ₿0.0000000026	$22.34K ₿0.36	$167.04K ₿2.66	$167.04K ₿2.66
4901	Fight to MAGA FIGHT	$0.0001684 ₿0.0000000027	-5.35	$165.93K ₿2.66	$0.0001834 ₿0.0000000028	$0.0001672 ₿0.0000000026	$84.89K ₿1.36	$165.93K ₿2.66	$165.93K ₿2.66
4904	Bondly BONDLY	$0.0001683 ₿0.0000000026	0.40	$165.56K ₿2.6	$0.0001684 ₿0.0000000026	$0.0001614 ₿0.0000000025	$11.67 ₿0	$165.56K ₿2.6	$165.56K ₿2.6
4905	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	0	$165.34K ₿2.71	$0	$0	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
4906	Cairo Bank CBANK	$0.05124 ₿0.00000084	0	$165.3K ₿2.71	$0	$0	$10.67 ₿0	$184.47K ₿3.03	$165.3K ₿2.71
4907	Linda LINDA	$0.000001709 ₿0.000000000026	2.55	$165.25K ₿2.6	$0.00000172 ₿0.000000000027	$0.00000161 ₿0.000000000025	$2.1 ₿0	$171.33K ₿2.7	$165.25K ₿2.6
4915	COCO COIN COCO	$0.000004789 ₿0.000000000076	-0.21	$163.87K ₿2.62	$0.00000483 ₿0.000000000076	$0.000004789 ₿0.000000000075	$151.22 ₿0	$163.87K ₿2.62	$163.87K ₿2.62
4917	Eloncoin ELON	$0.0000002388 ₿0.0000000000038	3.83	$163.64K ₿2.64	$0.0000002455 ₿0.0000000000038	$0.0000002128 ₿0.0000000000033	$32.22K ₿0.52	$163.64K ₿2.64	$163.64K ₿2.64
4918	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4919	Biswap BSW	$0.0003279 ₿0.0000000052	-2.85	$163.57K ₿2.61	$0.0003378 ₿0.0000000053	$0.0003257 ₿0.0000000051	$2.23K ₿0.03	$189.11K ₿3.02	$163.57K ₿2.61
4922	Sao Paulo FC Fan Token SPFC	$0.03032 ₿0.00000048	-0.76	$163.21K ₿2.61	$0.03094 ₿0.00000048	$0.03015 ₿0.00000047	$2.66K ₿0.04	$606.96K ₿9.69	$163.21K ₿2.61
4924	Market Making Pro MMPRO	$0.001771 ₿0.000000028	-5.78	$163.18K ₿2.6	$0.001919 ₿0.000000030	$0.001697 ₿0.000000026	$3.29K ₿0.05	$177.21K ₿2.83	$163.18K ₿2.6
4926	Sommelier SOMM	$0.0004351 ₿0.0000000069	-14.62	$163.5K ₿2.63	$0.0005097 ₿0.0000000080	$0.0004362 ₿0.0000000069	$15.25 ₿0	$218.11K ₿3.5	$163.5K ₿2.63
4927	InsightX INX	$0.0007936 ₿0.000000012	0	$162.84K ₿2.66	$0	$0	$14.5 ₿0	$198.42K ₿3.24	$162.84K ₿2.66
4928	Alaska Gold Rush CARAT	$0.0001834 ₿0.0000000029	-5.65	$162.7K ₿2.6	$0.0002023 ₿0.0000000032	$0.0001798 ₿0.0000000028	$801.92 ₿0.01	$167K ₿2.67	$162.7K ₿2.6
4929	Pepe Community PEPE	$0.0002213 ₿0.0000000035	0.86	$162.69K ₿2.6	$0.0002237 ₿0.0000000035	$0.0002149 ₿0.0000000034	$41.16 ₿0	$162.69K ₿2.6	$162.69K ₿2.6
4947	Peng PENG	$0.001601 ₿0.000000025	-7.08	$160.11K ₿2.57	$0.001738 ₿0.000000027	$0.001601 ₿0.000000025	$31.5K ₿0.5	$160.11K ₿2.57	$160.11K ₿2.57
4949	Phil PHIL	$0.00016 ₿0.0000000023	6.70	$160.02K ₿2.4	$0.00016 ₿0.0000000025	$0.0001497 ₿0.0000000023	$51.55K ₿0.77	$160.02K ₿2.4	$160.02K ₿2.4
4954	What’s Updog? UPDOG	$0.0001634 ₿0.0000000026	-1.38	$159.12K ₿2.54	$0.0001698 ₿0.0000000026	$0.0001623 ₿0.0000000025	$1.07K ₿0.02	$163.6K ₿2.61	$159.12K ₿2.54
4957	Cost Hot Dog COST	$0.0001674 ₿0.0000000026	-2.02	$159.01K ₿2.56	$0.000173 ₿0.0000000027	$0.0001655 ₿0.0000000026	$500.61 ₿0.01	$159.01K ₿2.56	$159.01K ₿2.56
4958	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4960	CYI by Virtuals CYI	$0.0001591 ₿0.0000000025	-5.52	$159.1K ₿2.54	$0.0001691 ₿0.0000000026	$0.0001591 ₿0.0000000025	$216.97 ₿0	$159.1K ₿2.54	$159.1K ₿2.54
4964	Planet Token PLANET	$0.0000001856 ₿0.0000000000029	6.48	$158.16K ₿2.55	$0.00000019 ₿0.0000000000030	$0.0000001623 ₿0.0000000000025	$31.83K ₿0.52	$185.76K ₿2.99	$158.16K ₿2.55
4971	Data Lake LAKE	$0.00009459 ₿0.0000000014	-1.31	$157.45K ₿2.48	$0.00009616 ₿0.0000000015	$0.00009276 ₿0.0000000014	$1.42 ₿0	$236.49K ₿3.72	$157.45K ₿2.48
4974	Solana Swap SOS	$0.0001572 ₿0.0000000025	-6.42	$157.23K ₿2.53	$0.0001725 ₿0.0000000026	$0.0001578 ₿0.0000000025	$1.25K ₿0.02	$157.23K ₿2.53	$157.23K ₿2.53
4979	ETHEREUM IS GOOD EBULL	$0.00001565 ₿0.00000000022	16.71	$156.56K ₿2.23	$0.0000159 ₿0.00000000024	$0.00001341 ₿0.00000000021	$31.58K ₿0.45	$156.56K ₿2.23	$156.56K ₿2.23
4980	LETSTOP STOP	$0.002066 ₿0.000000033	10.10	$156.93K ₿2.51	$0.002095 ₿0.000000033	$0.001857 ₿0.000000029	$53.92K ₿0.86	$207.16K ₿3.31	$156.93K ₿2.51
4981	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4982	Beni BENI	$0.0001575 ₿0.0000000024	1.12	$156.24K ₿2.46	$0.0001584 ₿0.0000000024	$0.0001523 ₿0.0000000023	$202.27 ₿0	$156.24K ₿2.46	$156.24K ₿2.46
4984	Moby MOBY	$0.00374 ₿0.000000060	0.25	$155.62K ₿2.5	$0.003863 ₿0.000000061	$0.003299 ₿0.000000052	$31.03K ₿0.5	$377.76K ₿6.07	$155.62K ₿2.5
4986	Cheese CHEESE	$0.0001555 ₿0.0000000024	-3.94	$156.36K ₿2.49	$0.0001631 ₿0.0000000025	$0.0001559 ₿0.0000000025	$195.44 ₿0	$156.36K ₿2.49	$156.36K ₿2.49
4992	Doggo DOGGO	$0.000000368 ₿0.0000000000052	13.79	$154.85K ₿2.2	$0.0000003732 ₿0.0000000000058	$0.000000322 ₿0.0000000000050	$32.29K ₿0.46	$154.85K ₿2.2	$154.85K ₿2.2
4997	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0	$0	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}