22结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4303	Desmos DSM	$0.006859 ₿0.000000077	-0.23	$637.42K ₿7.18	$0.006903 ₿0.000000078	$0.006831 ₿0.000000074	$1.24K ₿0.01	$1.11M ₿12.51	$637.42K ₿7.18
4304	AgentLayer AGENT	$0.0007101 ₿0.0000000080	-19.25	$628.81K ₿7.09	$0.0008794 ₿0.0000000094	$0.00008687 ₿0.00000000095	$6.63K ₿0.07	$701.16K ₿7.9	$628.81K ₿7.09
4305	eUSD EUSD	$1.05 ₿0.000011	-0.02	$635.7K ₿7.16	$1.05 ₿0.000011	$1.05 ₿0.000011	$3.06 ₿0	$635.7K ₿7.16	$635.7K ₿7.16
4306	Toad (SOL) $TOAD	$0.000000001509 ₿0.000000000000017	-0.89	$635.09K ₿7.15	$0.000000001538 ₿0.000000000000017	$0.000000001436 ₿0.000000000000015	$4.2K ₿0.05	$635.09K ₿7.15	$635.09K ₿7.15
4309	Tarot V1 TAROT	$0.00935 ₿0.00000010	-2.84	$633.05K ₿7.13	$0.009625 ₿0.00000010	$0.00935 ₿0.00000010	$5.18 ₿0	$935.09K ₿10.54	$633.05K ₿7.13
4310	Openfabric AI OFN	$0.001602 ₿0.000000018	3.84	$631.28K ₿7.11	$0.00168 ₿0.000000018	$0.001509 ₿0.000000016	$82.06K ₿0.92	$801.41K ₿9.03	$631.28K ₿7.11
4312	GameZone GZONE	$0.001508 ₿0.000000016	-3.81	$632.29K ₿7.13	$0.001572 ₿0.000000017	$0.001501 ₿0.000000016	$11.81K ₿0.13	$632.29K ₿7.13	$632.29K ₿7.13
4313	Defit DEFIT	$0.02013 ₿0.00000022	-9.07	$630.58K ₿7.11	$0.02226 ₿0.00000024	$0.01991 ₿0.00000022	$351.06 ₿0	$1M ₿11.32	$630.58K ₿7.11
4314	LAIKA the Cosmodog LAIKA	$0.0000006302 ₿0.0000000000071	-5.87	$630.24K ₿7.1	$0.0000006705 ₿0.0000000000073	$0.0000006302 ₿0.0000000000070	$54.74K ₿0.62	$630.24K ₿7.1	$630.24K ₿7.1
4320	Degen Spartan AI DEGENAI	$0.0006257 ₿0.0000000070	-17.11	$625.66K ₿7.05	$0.0007555 ₿0.0000000081	$0.0006236 ₿0.0000000069	$262.27K ₿2.96	$625.66K ₿7.05	$625.66K ₿7.05
4321	Toad Killer $TOAD	$0.000000001501 ₿0.000000000000016	-7.65	$631.74K ₿7.12	$0.000000001842 ₿0.000000000000019	$0.000000001457 ₿0.000000000000016	$50.77K ₿0.57	$631.74K ₿7.12	$631.74K ₿7.12
4323	Any Inu AI	$0.000001489 ₿0.000000000016	-14.31	$625.45K ₿7.05	$0.00000174 ₿0.000000000018	$0.000001489 ₿0.000000000016	$110K ₿1.24	$625.45K ₿7.05	$625.45K ₿7.05
4327	Amepay AME	$0.0006244 ₿0.0000000070	3.92	$624.44K ₿7.03	$0.0006773 ₿0.0000000074	$0.0005917 ₿0.0000000064	$62.98K ₿0.71	$624.44K ₿7.03	$624.44K ₿7.03
4329	OneFinity ONE	$0.02458 ₿0.00000027	7.51	$623.69K ₿7.02	$0.02725 ₿0.00000030	$0.0227 ₿0.00000024	$835.12 ₿0.01	$860.6K ₿9.69	$623.69K ₿7.02
4330	Alpaca Finance ALPACA	$0.00411 ₿0.000000046	-12.03	$623.48K ₿7.03	$0.004717 ₿0.000000051	$0.004054 ₿0.000000045	$165.04K ₿1.86	$623.48K ₿7.03	$623.48K ₿7.03
4333	Ta-da TADA	$0.0008953 ₿0.000000010	-2.56	$622.21K ₿7.01	$0.0009315 ₿0.000000010	$0.0008819 ₿0.0000000096	$101.58K ₿1.14	$895.31K ₿10.09	$622.21K ₿7.01
4335	MerlinSwap MP	$0.0001972 ₿0.0000000022	-2.63	$621.45K ₿7	$0.0002028 ₿0.0000000022	$0.0001966 ₿0.0000000021	$25.29K ₿0.28	$4.14M ₿46.68	$621.45K ₿7
4336	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4337	猫币 CAT	$0.03953 ₿0.00000044	-1.70	$620.72K ₿6.99	$0.04312 ₿0.00000047	$0.03731 ₿0.00000041	$16.03K ₿0.18	$830.25K ₿9.36	$620.72K ₿6.99
4338	MOAI MOAI	$0.006209 ₿0.000000069	-6.05	$620.64K ₿6.93	$0.006632 ₿0.000000071	$0.006148 ₿0.000000068	$620.98 ₿0.01	$620.64K ₿6.93	$620.64K ₿6.93
4340	Dtravel TRVL	$0.001364 ₿0.000000015	-8.06	$619.42K ₿6.98	$0.00149 ₿0.000000016	$0.001352 ₿0.000000015	$123.39K ₿1.39	$1.36M ₿15.36	$619.42K ₿6.98
4341	Brian BRIAN	$0.0006359 ₿0.0000000071	-12.58	$618.15K ₿6.97	$0.0007292 ₿0.0000000079	$0.0006348 ₿0.0000000071	$1.82K ₿0.02	$618.15K ₿6.97	$618.15K ₿6.97
4343	Arcas ARCAS	$0.008864 ₿0.000000099	-32.47	$615.51K ₿6.94	$0.01319 ₿0.00000014	$0.008855 ₿0.00000010	$1.41 ₿0	$881.45K ₿9.93	$615.51K ₿6.94
4344	DeFi Kingdoms Crystal CRYSTAL	$0.003978 ₿0.000000044	-2.95	$616.35K ₿6.95	$0.004125 ₿0.000000045	$0.003922 ₿0.000000043	$6.54K ₿0.07	$938.21K ₿10.57	$616.35K ₿6.95
4346	Crash On Base CRASH	$0.0006437 ₿0.0000000072	-26.74	$615.87K ₿6.94	$0.0008815 ₿0.0000000095	$0.0006424 ₿0.0000000072	$8.28K ₿0.09	$615.87K ₿6.94	$615.87K ₿6.94
4347	VOI Network VOI	$0.000308 ₿0.0000000034	-2.08	$616.23K ₿6.94	$0.0003151 ₿0.0000000035	$0.0003066 ₿0.0000000033	$173.53 ₿0	$3.08M ₿34.72	$616.23K ₿6.94
4348	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0.003988 ₿0.000000043	$0.003988 ₿0.000000042	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4350	Bingus The Cat BINGUS	$0.000613 ₿0.0000000069	113.29	$613.06K ₿6.91	$0.0006835 ₿0.0000000074	$0.0002874 ₿0.0000000030	$620.39 ₿0.01	$613.06K ₿6.91	$613.06K ₿6.91
4351	Nailong NAILONG	$0.0006109 ₿0.0000000068	-2.13	$611K ₿6.88	$0.0006243 ₿0.0000000069	$0.0005593 ₿0.0000000061	$13.07K ₿0.15	$611K ₿6.88	$611K ₿6.88
4352	Alongside Crypto Market Index AMKT	$257.76 ₿0.0029	-2.54	$611.95K ₿6.9	$275.31 ₿0.0030	$243.91 ₿0.0027	$1.11K ₿0.01	$611.95K ₿6.9	$611.95K ₿6.9
4354	21Million 21M	$0.03631 ₿0.00000040	2.77	$611K ₿6.88	$0.03857 ₿0.00000042	$0.03364 ₿0.00000036	$5.11K ₿0.06	$610.11K ₿6.87	$611K ₿6.88
4356	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4357	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4359	ADAPad ADAPAD	$0.001639 ₿0.000000018	-17.31	$608.85K ₿6.86	$0.001984 ₿0.000000021	$0.001636 ₿0.000000018	$13.81K ₿0.16	$608.85K ₿6.86	$608.85K ₿6.86
4360	AVINOC AVINOC	$0.003629 ₿0.000000040	6.35	$606.2K ₿6.83	$0.003629 ₿0.000000041	$0.003186 ₿0.000000035	$32.64 ₿0	$3.63M ₿40.9	$606.2K ₿6.83
4362	MahaDAO MAHA	$0.09074 ₿0.0000010	-5.41	$605.81K ₿6.82	$0.09796 ₿0.0000010	$0.09048 ₿0.0000010	$66.71K ₿0.75	$900.51K ₿10.14	$605.81K ₿6.82
4364	Home3 HTS	$0.00676 ₿0.000000076	-8.14	$603.51K ₿6.8	$0.00737 ₿0.000000079	$0.006691 ₿0.000000075	$681.97 ₿0.01	$651.8K ₿7.34	$603.51K ₿6.8
4370	Valencia CF Fan Token VCF	$0.09099 ₿0.0000010	-3.22	$600.51K ₿6.77	$0.09449 ₿0.0000010	$0.09082 ₿0.00000099	$14.7K ₿0.17	$909.97K ₿10.25	$600.51K ₿6.77
4371	Dor DOR	$0.001796 ₿0.000000020	-5.17	$600.48K ₿6.77	$0.001903 ₿0.000000020	$0.001784 ₿0.000000020	$193.48K ₿2.18	$789.44K ₿8.9	$600.48K ₿6.77
4374	sudoswap SUDO	$0.0236 ₿0.00000026	-14.33	$599.44K ₿6.75	$0.02754 ₿0.00000030	$0.02258 ₿0.00000025	$12.98K ₿0.15	$1.37M ₿15.44	$599.44K ₿6.75
4375	Mazze MAZZE	$0.0002303 ₿0.0000000025	-7.47	$602.45K ₿6.79	$0.0002494 ₿0.0000000026	$0.0001749 ₿0.0000000019	$70.48K ₿0.79	$1.11M ₿12.55	$602.45K ₿6.79
4378	Whales Market WHALES	$0.02292 ₿0.00000025	-5.96	$596.84K ₿6.73	$0.02442 ₿0.00000026	$0.02284 ₿0.00000025	$2.95K ₿0.03	$2.29M ₿25.83	$596.84K ₿6.73
4379	PlutusDAO PLS	$0.01286 ₿0.00000014	1.32	$596.33K ₿6.72	$0.01356 ₿0.00000014	$0.01232 ₿0.00000013	$581.22 ₿0.01	$1.29M ₿14.5	$596.33K ₿6.72
4380	AS Monaco Fan Token ASM	$0.09937 ₿0.0000011	-1.86	$596.26K ₿6.72	$0.1094 ₿0.0000011	$0.09813 ₿0.0000010	$161.45K ₿1.82	$993.76K ₿11.2	$596.26K ₿6.72
4383	TAO INU TAONU	$0.0006382 ₿0.0000000071	-8.78	$594.84K ₿6.7	$0.0008023 ₿0.0000000086	$0.0006377 ₿0.0000000072	$51.93K ₿0.59	$594.84K ₿6.7	$594.84K ₿6.7
4384	Polkamarkets POLK	$0.005946 ₿0.000000067	-22.87	$594.67K ₿6.7	$0.007709 ₿0.000000083	$0.005945 ₿0.000000066	$13.49K ₿0.15	$594.67K ₿6.7	$594.67K ₿6.7
4385	nuco.cloud NCDT	$0.01709 ₿0.00000019	-4.64	$594.5K ₿6.7	$0.01808 ₿0.00000019	$0.01707 ₿0.00000019	$26.11K ₿0.29	$854.73K ₿9.63	$594.5K ₿6.7
4386	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4387	Bficoin BFIC	$0.3146 ₿0.0000035	-1.62	$594.54K ₿6.73	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$15.3K ₿0.17	$6.61M ₿74.8	$594.54K ₿6.73
4389	Peng PENG	$0.005931 ₿0.000000066	-11.72	$593.16K ₿6.68	$0.006735 ₿0.000000073	$0.005907 ₿0.000000066	$190.56K ₿2.15	$593.16K ₿6.68	$593.16K ₿6.68
4390	SolForge Fusion SFG	$0.08697 ₿0.00000098	-6.10	$598.93K ₿6.75	$0.0932 ₿0.0000010	$0.08578 ₿0.00000096	$1.16K ₿0.01	$7.34M ₿82.74	$598.93K ₿6.75
4391	BlueSparrow BLUESPARROW	$0.01359 ₿0.00000014	-3.13	$592.81K ₿6.5	$0.01403 ₿0.00000015	$0.01359 ₿0.00000014	$1.33 ₿0	$628.11K ₿6.89	$592.81K ₿6.5
4392	Threshold USD THUSD	$1 ₿0.000011	-0.01*	$592.56K ₿6.5	$1 ₿0.000011	$1 ₿0.000010	$17.02 ₿0	$201.46M ₿2.21K	$592.56K ₿6.5
4395	Didi Bam Bam DDBAM	$0.02821 ₿0.00000031	-6.53	$592.09K ₿6.67	$0.03049 ₿0.00000032	$0.02808 ₿0.00000031	$1.22K ₿0.01	$592.09K ₿6.67	$592.09K ₿6.67
4396	Trog TROG	$0.00000141 ₿0.000000000015	-13.83	$591.93K ₿6.67	$0.000001639 ₿0.000000000017	$0.000001269 ₿0.000000000014	$58.42K ₿0.66	$591.93K ₿6.67	$591.93K ₿6.67
4398	Nobiko Coin LONG	$0.0005984 ₿0.0000000067	-6.58	$597.51K ₿6.73	$0.0006447 ₿0.0000000070	$0.0005902 ₿0.0000000066	$695.71 ₿0.01	$597.51K ₿6.73	$597.51K ₿6.73
4406	RNT RNT	$0.0005878 ₿0.0000000066	-8.66	$587.43K ₿6.62	$0.000646 ₿0.0000000069	$0.0005808 ₿0.0000000064	$13.39K ₿0.15	$587.43K ₿6.62	$587.43K ₿6.62
4407	Göztepe S.K. Fan Token GOZ	$0.1416 ₿0.0000015	-3.16	$586.1K ₿6.6	$0.1501 ₿0.0000016	$0.1405 ₿0.0000015	$69.4K ₿0.78	$991.23K ₿11.17	$586.1K ₿6.6
4411	RWAX APP	$0.000295 ₿0.0000000033	-8.18	$581.59K ₿6.55	$0.0003377 ₿0.0000000036	$0.0002321 ₿0.0000000025	$119.42K ₿1.35	$878.55K ₿9.9	$581.59K ₿6.55
4412	Bankless BED Index BED	$120.75 ₿0.0013	-5.27	$583.97K ₿6.58	$127.67 ₿0.0013	$119.66 ₿0.0013	$6.14K ₿0.07	$583.19K ₿6.57	$583.97K ₿6.58
4415	DecideAI DCD	$0.001009 ₿0.000000011	-3.07	$582.68K ₿6.59	$0.001056 ₿0.000000011	$0.0009918 ₿0.000000010	$224.14 ₿0	$995.25K ₿11.25	$582.68K ₿6.59
4422	Clarity CLARITY	$0.0006798 ₿0.0000000075	-1.60	$579.03K ₿6.39	$0.0006916 ₿0.0000000076	$0.0006758 ₿0.0000000074	$68.14 ₿0	$1.36M ₿15	$579.03K ₿6.39
4425	Doland Tremp TREMP	$0.005787 ₿0.000000065	-11.25	$578.46K ₿6.52	$0.00692 ₿0.000000076	$0.005781 ₿0.000000065	$266.75K ₿3.01	$578.46K ₿6.52	$578.46K ₿6.52
4426	Alpha Impact FOLO	$0.001992 ₿0.000000022	-7.49	$577.83K ₿6.52	$0.002178 ₿0.000000023	$0.001998 ₿0.000000022	$44.31 ₿0	$845.08K ₿9.54	$577.83K ₿6.52
4428	Nominex NMX	$0.002572 ₿0.000000028	-0.37	$576.67K ₿6.5	$0.002587 ₿0.000000029	$0.002516 ₿0.000000027	$788.13 ₿0.01	$576.67K ₿6.5	$576.67K ₿6.5
4430	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.03	$576.65K ₿6.5	$1.13 ₿0.000012	$1.12 ₿0.000012	$156.08 ₿0	$576.65K ₿6.5	$576.65K ₿6.5
4431	holoride RIDE	$0.000655 ₿0.0000000073	-8.72	$576.44K ₿6.49	$0.0007805 ₿0.0000000085	$0.0006523 ₿0.0000000072	$14.62K ₿0.16	$654.99K ₿7.38	$576.44K ₿6.49
4435	MEME (Ordinals) MEME	$5.75 ₿0.000064	-1.02	$575.22K ₿6.49	$5.83 ₿0.000065	$5.71 ₿0.000064	$4.44 ₿0	$575.22K ₿6.49	$575.22K ₿6.49
4439	Vector Smart Gas VSG	$0.00008885 ₿0.0000000010	0.17	$572.71K ₿6.45	$0.00008896 ₿0.0000000010	$0.00008836 ₿0.00000000095	$148.33K ₿1.67	$572.71K ₿6.45	$572.71K ₿6.45
4441	Rainbow Bridged WBTC (Aurora) WBTC	$88,275 ₿0.99	-3.71	$571.21K ₿6.44	$92,481 ₿1.0033	$87,215 ₿0.97	$763.84 ₿0.01	$571.21K ₿6.44	$571.21K ₿6.44
4442	Astroport ASTRO	$0.001346 ₿0.000000015	-1.62	$570.3K ₿6.43	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.84K ₿0.05	$1.48M ₿16.69	$570.3K ₿6.43
4443	Chihuahua Chain HUAHUA	$0.000005 ₿0.000000000056	-5.73	$569.86K ₿6.42	$0.00000539 ₿0.000000000058	$0.000004979 ₿0.000000000055	$568.44 ₿0.01	$606.79K ₿6.84	$569.86K ₿6.42
4444	SEIYAN SEIYAN	$0.0007299 ₿0.0000000082	1.36	$569.32K ₿6.41	$0.0007402 ₿0.0000000082	$0.0007201 ₿0.0000000077	$8.6K ₿0.1	$729.98K ₿8.22	$569.32K ₿6.41
4445	0xBitcoin 0XBTC	$0.05253 ₿0.00000059	-7.27	$569.26K ₿6.41	$0.05676 ₿0.00000061	$0.05247 ₿0.00000059	$42.05 ₿0	$1.1M ₿12.42	$569.26K ₿6.41
4448	FXN FXN	$0.0006316 ₿0.0000000071	-9.58	$568.49K ₿6.41	$0.000702 ₿0.0000000076	$0.0006305 ₿0.0000000070	$86.68K ₿0.98	$631.62K ₿7.12	$568.49K ₿6.41
4451	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4455	Honeyland HXD	$0.001288 ₿0.000000014	-14.16	$565.28K ₿6.37	$0.001501 ₿0.000000016	$0.001233 ₿0.000000013	$24.73K ₿0.28	$1.29M ₿14.52	$565.28K ₿6.37
4456	WASSIE WASSIE	$0.0000008251 ₿0.0000000000092	-5.05	$565.15K ₿6.31	$0.0000008829 ₿0.0000000000096	$0.0000008234 ₿0.0000000000091	$3.42K ₿0.04	$565.15K ₿6.31	$565.15K ₿6.31
4460	Tron Bull Coin TBULL	$0.0005637 ₿0.0000000063	3.71	$563.15K ₿6.35	$0.0005942 ₿0.0000000065	$0.0005414 ₿0.0000000058	$5.82K ₿0.07	$563.15K ₿6.35	$563.15K ₿6.35
4463	Hacash HAC	$0.3421 ₿0.0000038	-0.57	$562.37K ₿6.34	$0.3495 ₿0.0000039	$0.3401 ₿0.0000036	$22.4K ₿0.25	$562.38K ₿6.34	$562.37K ₿6.34
4464	Monavale MONA	$53.74 ₿0.00060	-5.47	$561.9K ₿6.33	$56.99 ₿0.00061	$53.37 ₿0.00060	$653.78 ₿0.01	$607.25K ₿6.84	$561.9K ₿6.33
4467	Gui Inu GUI	$0.00000101 ₿0.000000000011	-2.12	$560.37K ₿6.31	$0.00000103 ₿0.000000000011	$0.0000009999 ₿0.000000000011	$187.88K ₿2.12	$784.04K ₿8.84	$560.37K ₿6.31
4469	StarHeroes STAR	$0.002556 ₿0.000000028	-4.24	$559.57K ₿6.31	$0.002685 ₿0.000000029	$0.002551 ₿0.000000028	$40.3K ₿0.45	$1.51M ₿17.03	$559.57K ₿6.31
4472	CONDO CONDO	$0.00005581 ₿0.00000000062	-5.46	$558.06K ₿6.23	$0.00005933 ₿0.00000000064	$0.00005564 ₿0.00000000062	$95.16 ₿0	$558.06K ₿6.23	$558.06K ₿6.23
4474	Nabox NABOX	$0.000002669 ₿0.000000000030	-0.96	$557.44K ₿6.28	$0.000002699 ₿0.000000000030	$0.00000264 ₿0.000000000028	$107.8 ₿0	$2.67M ₿30.07	$557.44K ₿6.28
4479	PinkMoon PINKM	$0.00000000159 ₿0.000000000000018	-4.90	$553.4K ₿6.27	$0.000000001672 ₿0.000000000000018	$0.00000000159 ₿0.000000000000018	$48.77 ₿0	$1.59M ₿18.02	$553.4K ₿6.27
4480	AXOL AXOL	$0.0005671 ₿0.0000000063	-24.66	$567.16K ₿6.39	$0.0007561 ₿0.0000000081	$0.0005534 ₿0.0000000062	$1.28K ₿0.01	$567.16K ₿6.39	$567.16K ₿6.39
4482	Stride Staked Osmo STOSMO	$0.07506 ₿0.00000084	-5.02	$552.66K ₿6.23	$0.08015 ₿0.00000087	$0.07454 ₿0.00000083	$2.57K ₿0.03	$552.66K ₿6.23	$552.66K ₿6.23
4483	GameSwift GSWIFT	$0.001231 ₿0.000000013	-19.98	$552.11K ₿6.26	$0.001548 ₿0.000000016	$0.001228 ₿0.000000013	$49.58K ₿0.56	$949.68K ₿10.77	$552.11K ₿6.26
4487	Charli3 C3	$0.01545 ₿0.00000017	-3.06	$551.26K ₿6.23	$0.03831 ₿0.00000042	$0.01523 ₿0.00000016	$144.32 ₿0	$1.55M ₿17.46	$551.26K ₿6.23
4488	MCH Coin MCHC	$0.01506 ₿0.00000016	0.07	$551.21K ₿6.24	$0.01538 ₿0.00000017	$0.01483 ₿0.00000015	$2.32K ₿0.03	$566.72K ₿6.41	$551.21K ₿6.24
4490	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4493	NikolAI NIKO	$0.0005523 ₿0.0000000062	4.30	$549.17K ₿6.19	$0.0005728 ₿0.0000000064	$0.0005077 ₿0.0000000056	$13.04K ₿0.15	$549.17K ₿6.19	$549.17K ₿6.19
4495	PoolTogether POOL	$0.07637 ₿0.00000086	-5.24	$546.37K ₿6.17	$0.08069 ₿0.00000088	$0.07612 ₿0.00000085	$1.62K ₿0.02	$761.77K ₿8.61	$546.37K ₿6.17
4496	nomnom NOMNOM	$0.0005481 ₿0.0000000061	-7.82	$547.6K ₿6.17	$0.0006043 ₿0.0000000065	$0.0005457 ₿0.0000000061	$64.1K ₿0.72	$547.6K ₿6.17	$547.6K ₿6.17
4499	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4503	Neurahub NEURA	$0.006494 ₿0.000000073	-13.35	$543.64K ₿6.14	$0.007506 ₿0.000000081	$0.006438 ₿0.000000073	$2.36K ₿0.03	$648.68K ₿7.32	$543.64K ₿6.14
4506	Povel Durev DUREV	$0.005476 ₿0.000000061	-4.43	$542.85K ₿6.14	$0.005738 ₿0.000000063	$0.005458 ₿0.000000061	$13.5K ₿0.15	$542.85K ₿6.14	$542.85K ₿6.14
4507	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4508	AsMatch ASM	$0.03011 ₿0.00000034	1.15	$542.71K ₿6.25	$0.03107 ₿0.00000035	$0.02894 ₿0.00000031	$37.59K ₿0.37	$3.01M ₿34.67	$542.71K ₿6.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}