22结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4300	Desmos DSM	$0.006859 ₿0.000000077	-0.23	$637.56K ₿7.18	$0.006903 ₿0.000000078	$0.006831 ₿0.000000074	$1.24K ₿0.01	$1.11M ₿12.51	$637.56K ₿7.18
4301	Toad (SOL) $TOAD	$0.000000001507 ₿0.000000000000017	-1.10	$633.89K ₿7.15	$0.000000001538 ₿0.000000000000017	$0.000000001436 ₿0.000000000000015	$4.23K ₿0.05	$633.89K ₿7.15	$633.89K ₿7.15
4305	eUSD EUSD	$1.05 ₿0.000011	-0.07	$635.7K ₿7.16	$1.05 ₿0.000011	$1.05 ₿0.000011	$3.06 ₿0	$635.7K ₿7.16	$635.7K ₿7.16
4306	AgentLayer AGENT	$0.0007025 ₿0.0000000080	-20.11	$628.81K ₿7.09	$0.0008794 ₿0.0000000094	$0.00008687 ₿0.00000000095	$6.75K ₿0.07	$701.16K ₿7.9	$628.81K ₿7.09
4307	Spinning Cat OIIAOIIA	$0.0006319 ₿0.0000000072	-12.46	$631.79K ₿7.2	$0.0007232 ₿0.0000000078	$0.0006259 ₿0.0000000071	$14.2K ₿0.18	$631.79K ₿7.2	$631.79K ₿7.2
4310	Openfabric AI OFN	$0.00161 ₿0.000000018	4.27	$633.43K ₿7.11	$0.00168 ₿0.000000018	$0.001509 ₿0.000000016	$82.07K ₿0.92	$804.14K ₿9.03	$633.43K ₿7.11
4311	Defit DEFIT	$0.02021 ₿0.00000022	-8.69	$634.32K ₿7.11	$0.02226 ₿0.00000024	$0.01991 ₿0.00000022	$352.53 ₿0	$1.01M ₿11.32	$634.32K ₿7.11
4312	GameZone GZONE	$0.001508 ₿0.000000016	-4.12	$633.12K ₿7.13	$0.001572 ₿0.000000017	$0.001501 ₿0.000000016	$11.87K ₿0.13	$633.12K ₿7.13	$633.12K ₿7.13
4313	Tarot V1 TAROT	$0.009351 ₿0.00000010	-2.84	$633.11K ₿7.13	$0.009625 ₿0.00000010	$0.00935 ₿0.00000010	$5.18 ₿0	$935.18K ₿10.54	$633.11K ₿7.13
4317	LAIKA the Cosmodog LAIKA	$0.0000006312 ₿0.0000000000071	-5.72	$631.26K ₿7.1	$0.0000006705 ₿0.0000000000073	$0.0000006302 ₿0.0000000000070	$54.81K ₿0.62	$631.26K ₿7.1	$631.26K ₿7.1
4318	Toad Killer $TOAD	$0.000000001494 ₿0.000000000000016	-7.26	$628.94K ₿7.12	$0.000000001842 ₿0.000000000000019	$0.000000001457 ₿0.000000000000016	$50.23K ₿0.57	$628.94K ₿7.12	$628.94K ₿7.12
4320	Any Inu AI	$0.000001489 ₿0.000000000016	-14.20	$627.79K ₿7.05	$0.00000174 ₿0.000000000018	$0.000001489 ₿0.000000000016	$110.54K ₿1.24	$627.79K ₿7.05	$627.79K ₿7.05
4325	Degen Spartan AI DEGENAI	$0.0006256 ₿0.0000000070	-17.11	$625.57K ₿7.05	$0.0007548 ₿0.0000000081	$0.0006236 ₿0.0000000069	$261.84K ₿2.96	$625.57K ₿7.05	$625.57K ₿7.05
4326	猫币 CAT	$0.03982 ₿0.00000044	-1.02	$625.26K ₿6.99	$0.04312 ₿0.00000047	$0.03731 ₿0.00000041	$16.24K ₿0.18	$836.33K ₿9.36	$625.26K ₿6.99
4328	Amepay AME	$0.0006249 ₿0.0000000070	4.13	$624.46K ₿7.03	$0.0006773 ₿0.0000000074	$0.0005917 ₿0.0000000064	$63.08K ₿0.71	$624.46K ₿7.03	$624.46K ₿7.03
4329	OneFinity ONE	$0.02462 ₿0.00000027	7.98	$622.94K ₿7.02	$0.02725 ₿0.00000030	$0.0227 ₿0.00000024	$837.17 ₿0.01	$859.56K ₿9.69	$622.94K ₿7.02
4332	Ta-da TADA	$0.0008954 ₿0.000000010	-2.08	$622.26K ₿7.01	$0.0009315 ₿0.000000010	$0.0008819 ₿0.0000000096	$101.3K ₿1.14	$895.39K ₿10.09	$622.26K ₿7.01
4333	Brian BRIAN	$0.0006421 ₿0.0000000071	-11.62	$624.16K ₿6.97	$0.0007292 ₿0.0000000079	$0.0006348 ₿0.0000000071	$1.84K ₿0.02	$624.16K ₿6.97	$624.16K ₿6.97
4334	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4335	MerlinSwap MP	$0.0001972 ₿0.0000000022	-2.47	$622.07K ₿7	$0.0002028 ₿0.0000000022	$0.0001966 ₿0.0000000021	$25.24K ₿0.28	$4.15M ₿46.68	$622.07K ₿7
4336	MOAI MOAI	$0.006209 ₿0.000000069	-6.04	$620.64K ₿6.93	$0.006632 ₿0.000000071	$0.006148 ₿0.000000068	$620.98 ₿0.01	$620.64K ₿6.93	$620.64K ₿6.93
4340	Alpaca Finance ALPACA	$0.004082 ₿0.000000046	-12.38	$619.18K ₿7.03	$0.004717 ₿0.000000051	$0.004054 ₿0.000000045	$95.68K ₿1.86	$619.18K ₿7.03	$619.18K ₿7.03
4341	Dtravel TRVL	$0.001364 ₿0.000000015	-8.18	$619.59K ₿6.98	$0.00149 ₿0.000000016	$0.001352 ₿0.000000015	$123.28K ₿1.39	$1.36M ₿15.36	$619.59K ₿6.98
4343	Crash On Base CRASH	$0.0006514 ₿0.0000000072	-25.72	$623.01K ₿6.94	$0.0008815 ₿0.0000000095	$0.0006424 ₿0.0000000072	$8.36K ₿0.09	$623.01K ₿6.94	$623.01K ₿6.94
4344	DeFi Kingdoms Crystal CRYSTAL	$0.004 ₿0.000000044	-2.24	$618.91K ₿6.95	$0.004125 ₿0.000000045	$0.003922 ₿0.000000043	$6.57K ₿0.07	$942.1K ₿10.57	$618.91K ₿6.95
4345	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$617.84K ₿4.95	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$617.84K ₿4.95
4346	VOI Network VOI	$0.0003085 ₿0.0000000034	-1.94	$617.09K ₿6.94	$0.0003151 ₿0.0000000035	$0.0003066 ₿0.0000000033	$173.77 ₿0	$3.08M ₿34.72	$617.09K ₿6.94
4347	Arcas ARCAS	$0.008865 ₿0.000000099	-32.43	$615.55K ₿6.94	$0.01319 ₿0.00000014	$0.008855 ₿0.00000010	$1.41 ₿0	$881.51K ₿9.93	$615.55K ₿6.94
4348	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0.003988 ₿0.000000043	$0.003988 ₿0.000000042	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4349	Polkamarkets POLK	$0.006132 ₿0.000000067	-16.92	$614.54K ₿6.7	$0.007485 ₿0.000000083	$0.005945 ₿0.000000066	$13.49K ₿0.15	$614.54K ₿6.7	$614.54K ₿6.7
4351	Nailong NAILONG	$0.0006093 ₿0.0000000068	-2.37	$612.28K ₿6.88	$0.0006243 ₿0.0000000069	$0.0005593 ₿0.0000000061	$13.03K ₿0.15	$612.28K ₿6.88	$612.28K ₿6.88
4353	Alongside Crypto Market Index AMKT	$257.67 ₿0.0029	-3.22	$611.72K ₿6.9	$275.31 ₿0.0030	$243.91 ₿0.0027	$1.11K ₿0.01	$611.72K ₿6.9	$611.72K ₿6.9
4355	21Million 21M	$0.0363 ₿0.00000040	2.91	$610.08K ₿6.88	$0.03857 ₿0.00000042	$0.03364 ₿0.00000036	$5.16K ₿0.06	$609.19K ₿6.87	$610.08K ₿6.88
4356	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4357	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4359	AVINOC AVINOC	$0.003636 ₿0.000000040	6.56	$607.39K ₿6.83	$0.003636 ₿0.000000041	$0.003186 ₿0.000000035	$32.72 ₿0	$3.64M ₿40.9	$607.39K ₿6.83
4360	Home3 HTS	$0.006785 ₿0.000000076	-7.57	$606.05K ₿6.8	$0.00737 ₿0.000000079	$0.006691 ₿0.000000075	$684.54 ₿0.01	$654.55K ₿7.34	$606.05K ₿6.8
4363	MahaDAO MAHA	$0.09081 ₿0.0000010	-6.11	$604.55K ₿6.82	$0.09796 ₿0.0000010	$0.09027 ₿0.0000010	$66.24K ₿0.75	$898.63K ₿10.14	$604.55K ₿6.82
4365	Mazze MAZZE	$0.0002316 ₿0.0000000025	-6.72	$605.6K ₿6.79	$0.0002494 ₿0.0000000026	$0.0001749 ₿0.0000000019	$70.93K ₿0.79	$1.12M ₿12.55	$605.6K ₿6.79
4370	Dor DOR	$0.001799 ₿0.000000020	-4.41	$601.34K ₿6.77	$0.001903 ₿0.000000020	$0.001784 ₿0.000000020	$193.48K ₿2.18	$790.57K ₿8.9	$601.34K ₿6.77
4373	Valencia CF Fan Token VCF	$0.091 ₿0.0000010	-3.46	$600.54K ₿6.77	$0.09449 ₿0.0000010	$0.09082 ₿0.00000099	$14.68K ₿0.17	$910.01K ₿10.25	$600.54K ₿6.77
4374	SolForge Fusion SFG	$0.08675 ₿0.00000098	-6.31	$600.3K ₿6.75	$0.0932 ₿0.0000010	$0.08578 ₿0.00000096	$1.15K ₿0.01	$7.36M ₿82.74	$600.3K ₿6.75
4375	TAO INU TAONU	$0.0006469 ₿0.0000000071	-7.12	$599.51K ₿6.7	$0.0008023 ₿0.0000000086	$0.0006377 ₿0.0000000072	$52.46K ₿0.59	$599.51K ₿6.7	$599.51K ₿6.7
4376	Nobiko Coin LONG	$0.000597 ₿0.0000000067	-6.79	$596.02K ₿6.73	$0.0006447 ₿0.0000000070	$0.0005902 ₿0.0000000066	$693.97 ₿0.01	$596.02K ₿6.73	$596.02K ₿6.73
4377	sudoswap SUDO	$0.0236 ₿0.00000026	-14.12	$599.62K ₿6.75	$0.02754 ₿0.00000030	$0.02258 ₿0.00000025	$12.98K ₿0.15	$1.37M ₿15.44	$599.62K ₿6.75
4379	Trog TROG	$0.000001419 ₿0.000000000015	-13.36	$597.5K ₿6.67	$0.000001639 ₿0.000000000017	$0.000001269 ₿0.000000000014	$58.53K ₿0.66	$597.5K ₿6.67	$597.5K ₿6.67
4380	Whales Market WHALES	$0.02291 ₿0.00000025	-6.01	$597.33K ₿6.73	$0.02442 ₿0.00000026	$0.02284 ₿0.00000025	$2.94K ₿0.03	$2.29M ₿25.83	$597.33K ₿6.73
4382	PlutusDAO PLS	$0.01286 ₿0.00000014	4.42	$596.33K ₿6.72	$0.01356 ₿0.00000014	$0.01232 ₿0.00000013	$581.22 ₿0.01	$1.29M ₿14.5	$596.33K ₿6.72
4383	Didi Bam Bam DDBAM	$0.02833 ₿0.00000031	-5.98	$596.01K ₿6.67	$0.03049 ₿0.00000032	$0.02808 ₿0.00000031	$1.22K ₿0.01	$596.01K ₿6.67	$596.01K ₿6.67
4387	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4388	Bficoin BFIC	$0.3146 ₿0.0000035	-1.62	$594.54K ₿6.73	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$15.3K ₿0.17	$6.61M ₿74.8	$594.54K ₿6.73
4390	nuco.cloud NCDT	$0.01707 ₿0.00000019	-4.92	$594.25K ₿6.7	$0.01808 ₿0.00000019	$0.01707 ₿0.00000019	$26.42K ₿0.29	$854.38K ₿9.63	$594.25K ₿6.7
4393	BlueSparrow BLUESPARROW	$0.01359 ₿0.00000014	-3.13	$592.81K ₿6.5	$0.01403 ₿0.00000015	$0.01359 ₿0.00000014	$1.33 ₿0	$628.11K ₿6.89	$592.81K ₿6.5
4394	Peng PENG	$0.005926 ₿0.000000066	-11.43	$592.64K ₿6.68	$0.006735 ₿0.000000073	$0.005907 ₿0.000000066	$190.27K ₿2.15	$592.64K ₿6.68	$592.64K ₿6.68
4395	Threshold USD THUSD	$1 ₿0.000011	-0.01*	$592.56K ₿6.5	$1 ₿0.000011	$1 ₿0.000010	$17.02 ₿0	$201.46M ₿2.21K	$592.56K ₿6.5
4398	Bingus The Cat BINGUS	$0.000592 ₿0.0000000069	105.97	$591.49K ₿6.91	$0.0006835 ₿0.0000000074	$0.0002874 ₿0.0000000030	$649.02 ₿0.01	$591.49K ₿6.91	$591.49K ₿6.91
4402	RNT RNT	$0.0005868 ₿0.0000000066	-8.80	$589.48K ₿6.62	$0.000646 ₿0.0000000069	$0.0005808 ₿0.0000000064	$13.51K ₿0.15	$589.48K ₿6.62	$589.48K ₿6.62
4404	Göztepe S.K. Fan Token GOZ	$0.1419 ₿0.0000015	-3.33	$587.99K ₿6.6	$0.1501 ₿0.0000016	$0.1405 ₿0.0000015	$69.14K ₿0.78	$994.43K ₿11.17	$587.99K ₿6.6
4406	Bankless BED Index BED	$121.17 ₿0.0013	-4.77	$586.36K ₿6.58	$127.67 ₿0.0013	$119.66 ₿0.0013	$6.16K ₿0.07	$586.36K ₿6.57	$586.36K ₿6.58
4407	RWAX APP	$0.000293 ₿0.0000000033	-8.77	$587.92K ₿6.55	$0.0003377 ₿0.0000000036	$0.0002321 ₿0.0000000025	$119.26K ₿1.35	$888.12K ₿9.9	$587.92K ₿6.55
4408	DecideAI DCD	$0.001013 ₿0.000000011	-2.71	$585.06K ₿6.59	$0.001056 ₿0.000000011	$0.0009918 ₿0.000000010	$224.98 ₿0	$999.31K ₿11.25	$585.06K ₿6.59
4409	AS Monaco Fan Token ASM	$0.09736 ₿0.0000011	-3.75	$584.18K ₿6.72	$0.1094 ₿0.0000011	$0.09731 ₿0.0000010	$163.36K ₿1.82	$973.64K ₿11.2	$584.18K ₿6.72
4416	Doland Tremp TREMP	$0.005855 ₿0.000000065	-10.20	$585.31K ₿6.52	$0.00692 ₿0.000000076	$0.005781 ₿0.000000065	$268.76K ₿3.01	$585.31K ₿6.52	$585.31K ₿6.52
4418	Alpha Impact FOLO	$0.002001 ₿0.000000022	-7.05	$580.58K ₿6.52	$0.002178 ₿0.000000023	$0.001992 ₿0.000000022	$46.56 ₿0	$849.1K ₿9.54	$580.58K ₿6.52
4422	Nominex NMX	$0.002572 ₿0.000000028	-0.42	$576.59K ₿6.5	$0.002587 ₿0.000000029	$0.002516 ₿0.000000027	$822.65 ₿0.01	$576.59K ₿6.5	$576.59K ₿6.5
4423	Clarity CLARITY	$0.0006798 ₿0.0000000075	-1.60	$579.03K ₿6.39	$0.0006916 ₿0.0000000076	$0.0006758 ₿0.0000000074	$68.14 ₿0	$1.36M ₿15	$579.03K ₿6.39
4428	MEME (Ordinals) MEME	$5.77 ₿0.000064	-0.67	$577.23K ₿6.49	$5.83 ₿0.000065	$5.71 ₿0.000064	$4.46 ₿0	$577.23K ₿6.49	$577.23K ₿6.49
4429	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	0.01*	$576.77K ₿6.5	$1.13 ₿0.000012	$1.12 ₿0.000012	$156.09 ₿0	$576.77K ₿6.5	$576.77K ₿6.5
4433	holoride RIDE	$0.0006539 ₿0.0000000073	-9.01	$575.43K ₿6.49	$0.0007805 ₿0.0000000085	$0.0006523 ₿0.0000000072	$14.56K ₿0.16	$653.83K ₿7.38	$575.43K ₿6.49
4437	0xBitcoin 0XBTC	$0.05289 ₿0.00000059	-6.63	$573.21K ₿6.41	$0.05676 ₿0.00000061	$0.05247 ₿0.00000059	$42.34 ₿0	$1.11M ₿12.42	$573.21K ₿6.41
4438	Rainbow Bridged WBTC (Aurora) WBTC	$88,450 ₿0.99	-3.97	$572.37K ₿6.44	$92,481 ₿1.0033	$87,215 ₿0.97	$765.35 ₿0.01	$572.37K ₿6.44	$572.37K ₿6.44
4439	Vector Smart Gas VSG	$0.00008878 ₿0.0000000010	-0.14	$573.14K ₿6.45	$0.00008896 ₿0.0000000010	$0.00008836 ₿0.00000000095	$147.89K ₿1.67	$573.14K ₿6.45	$573.14K ₿6.45
4441	Honeyland HXD	$0.001299 ₿0.000000014	-13.45	$571.58K ₿6.37	$0.001501 ₿0.000000016	$0.001233 ₿0.000000013	$24.74K ₿0.28	$1.3M ₿14.52	$571.58K ₿6.37
4442	Astroport ASTRO	$0.001346 ₿0.000000015	-1.99	$570.38K ₿6.43	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.83K ₿0.05	$1.48M ₿16.69	$570.38K ₿6.43
4443	Chihuahua Chain HUAHUA	$0.000005 ₿0.000000000056	-5.73	$570.19K ₿6.42	$0.00000539 ₿0.000000000058	$0.000004979 ₿0.000000000055	$568.44 ₿0.01	$607.14K ₿6.84	$570.19K ₿6.42
4445	SEIYAN SEIYAN	$0.0007289 ₿0.0000000082	1.07	$569.46K ₿6.41	$0.0007402 ₿0.0000000082	$0.0007212 ₿0.0000000077	$8.67K ₿0.1	$730.15K ₿8.22	$569.46K ₿6.41
4449	FXN FXN	$0.0006316 ₿0.0000000071	-9.58	$568.56K ₿6.41	$0.000702 ₿0.0000000076	$0.0006305 ₿0.0000000070	$86.59K ₿0.98	$631.7K ₿7.12	$568.56K ₿6.41
4450	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4454	WASSIE WASSIE	$0.0000008251 ₿0.0000000000092	-5.05	$565.15K ₿6.31	$0.0000008829 ₿0.0000000000096	$0.0000008234 ₿0.0000000000091	$3.42K ₿0.04	$565.15K ₿6.31	$565.15K ₿6.31
4455	AXOL AXOL	$0.0005664 ₿0.0000000063	-24.02	$564.94K ₿6.39	$0.0007561 ₿0.0000000081	$0.0005534 ₿0.0000000062	$1.32K ₿0.01	$564.94K ₿6.39	$564.94K ₿6.39
4459	Tron Bull Coin TBULL	$0.0005641 ₿0.0000000063	3.85	$563.91K ₿6.35	$0.0005942 ₿0.0000000065	$0.0005414 ₿0.0000000058	$5.83K ₿0.07	$563.91K ₿6.35	$563.91K ₿6.35
4461	Monavale MONA	$53.86 ₿0.00060	-5.13	$563.31K ₿6.33	$56.99 ₿0.00061	$53.37 ₿0.00060	$655.27 ₿0.01	$608.77K ₿6.84	$563.31K ₿6.33
4465	Hacash HAC	$0.3422 ₿0.0000038	-0.54	$562.61K ₿6.34	$0.3495 ₿0.0000039	$0.3401 ₿0.0000036	$22.4K ₿0.25	$562.61K ₿6.34	$562.61K ₿6.34
4468	Nabox NABOX	$0.00000269 ₿0.000000000030	-0.04	$562.08K ₿6.28	$0.000002699 ₿0.000000000030	$0.00000264 ₿0.000000000028	$121.75 ₿0	$2.69M ₿30.07	$562.08K ₿6.28
4471	Gui Inu GUI	$0.00000101 ₿0.000000000011	-1.40	$560.27K ₿6.31	$0.00000103 ₿0.000000000011	$0.0000009999 ₿0.000000000011	$188.07K ₿2.12	$783.9K ₿8.84	$560.27K ₿6.31
4473	StarHeroes STAR	$0.002556 ₿0.000000028	-4.26	$559.02K ₿6.31	$0.002685 ₿0.000000029	$0.002551 ₿0.000000028	$40.55K ₿0.45	$1.51M ₿17.03	$559.02K ₿6.31
4474	GameSwift GSWIFT	$0.001246 ₿0.000000013	-19.08	$558.96K ₿6.26	$0.001548 ₿0.000000016	$0.001228 ₿0.000000013	$50.38K ₿0.56	$961.46K ₿10.77	$558.96K ₿6.26
4477	CONDO CONDO	$0.00005581 ₿0.00000000062	-5.46	$558.06K ₿6.23	$0.00005933 ₿0.00000000064	$0.00005564 ₿0.00000000062	$95.16 ₿0	$558.06K ₿6.23	$558.06K ₿6.23
4479	Charli3 C3	$0.01559 ₿0.00000017	-2.30	$556.47K ₿6.23	$0.03831 ₿0.00000042	$0.01523 ₿0.00000016	$145.69 ₿0	$1.56M ₿17.46	$556.47K ₿6.23
4482	MCH Coin MCHC	$0.01512 ₿0.00000016	0.42	$554.69K ₿6.24	$0.01538 ₿0.00000017	$0.01483 ₿0.00000015	$2.33K ₿0.03	$570.29K ₿6.41	$554.69K ₿6.24
4484	NikolAI NIKO	$0.0005535 ₿0.0000000062	4.53	$553.56K ₿6.19	$0.0005728 ₿0.0000000064	$0.0005077 ₿0.0000000056	$12.99K ₿0.15	$553.56K ₿6.19	$553.56K ₿6.19
4485	PinkMoon PINKM	$0.00000000159 ₿0.000000000000018	-4.90	$553.4K ₿6.27	$0.000000001672 ₿0.000000000000018	$0.00000000159 ₿0.000000000000018	$48.77 ₿0	$1.59M ₿18.02	$553.4K ₿6.27
4487	Stride Staked Osmo STOSMO	$0.07496 ₿0.00000084	-5.17	$551.91K ₿6.23	$0.08015 ₿0.00000087	$0.07454 ₿0.00000083	$2.57K ₿0.03	$551.91K ₿6.23	$551.91K ₿6.23
4489	nomnom NOMNOM	$0.0005527 ₿0.0000000061	-7.37	$550.15K ₿6.17	$0.0006043 ₿0.0000000065	$0.0005457 ₿0.0000000061	$64.58K ₿0.72	$550.15K ₿6.17	$550.15K ₿6.17
4493	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4494	PoolTogether POOL	$0.07666 ₿0.00000086	-4.55	$549.87K ₿6.17	$0.08069 ₿0.00000088	$0.07612 ₿0.00000085	$1.63K ₿0.02	$766.65K ₿8.61	$549.87K ₿6.17
4501	AsMatch ASM	$0.03029 ₿0.00000034	1.18	$546.33K ₿6.15	$0.03107 ₿0.00000035	$0.02894 ₿0.00000031	$37.56K ₿0.42	$3.03M ₿34.13	$546.33K ₿6.15
4502	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4503	Neurahub NEURA	$0.006516 ₿0.000000073	-12.84	$546.3K ₿6.15	$0.007506 ₿0.000000081	$0.006438 ₿0.000000072	$2.36K ₿0.03	$651.85K ₿7.34	$546.3K ₿6.15
4510	Okayeg OKAYEG	$0.0000013 ₿0.000000000014	-13.95	$545.94K ₿6.13	$0.00000152 ₿0.000000000016	$0.000001289 ₿0.000000000014	$6.26K ₿0.07	$545.94K ₿6.13	$545.94K ₿6.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}