22结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4306	XELS XELS	$0.03258 ₿0.00000036	0.12	$638.39K ₿7.17	$0.03259 ₿0.00000036	$0.0325 ₿0.00000035	$82.54K ₿0.93	$684.4K ₿7.69	$638.39K ₿7.17
4307	熊猫币 PND	$0.00001779 ₿0.00000000019	-22.78	$637.28K ₿7.15	$0.000183 ₿0.0000000020	$0.00001779 ₿0.00000000019	$18.3 ₿0	$637.28K ₿7.15	$637.28K ₿7.15
4309	eUSD EUSD	$1.05 ₿0.000011	0.08	$635.86K ₿7.15	$1.05 ₿0.000011	$1.05 ₿0.000011	$3.06 ₿0	$635.86K ₿7.15	$635.86K ₿7.15
4310	Defit DEFIT	$0.02024 ₿0.00000022	-9.07	$635.18K ₿7.13	$0.02226 ₿0.00000024	$0.01991 ₿0.00000022	$353.01 ₿0	$1.01M ₿11.36	$635.18K ₿7.13
4312	Toad (SOL) $TOAD	$0.000000001507 ₿0.000000000000016	-1.01	$634.28K ₿7.12	$0.000000001538 ₿0.000000000000017	$0.000000001436 ₿0.000000000000015	$4.1K ₿0.05	$634.28K ₿7.12	$634.28K ₿7.12
4314	Tarot V1 TAROT	$0.009351 ₿0.00000010	-2.83	$633.11K ₿7.12	$0.009625 ₿0.00000010	$0.00935 ₿0.00000010	$5.18 ₿0	$935.18K ₿10.52	$633.11K ₿7.12
4315	GameZone GZONE	$0.00151 ₿0.000000016	-3.68	$633.11K ₿7.12	$0.001572 ₿0.000000017	$0.001501 ₿0.000000016	$11.84K ₿0.13	$633.11K ₿7.12	$633.11K ₿7.12
4318	Spinning Cat OIIAOIIA	$0.00063 ₿0.0000000070	-10.86	$630.14K ₿7.07	$0.0007067 ₿0.0000000076	$0.0006259 ₿0.0000000070	$12.7K ₿0.16	$630.14K ₿7.07	$630.14K ₿7.07
4320	Degen Spartan AI DEGENAI	$0.0006307 ₿0.0000000070	-15.28	$630.81K ₿7.08	$0.0007445 ₿0.0000000080	$0.0006236 ₿0.0000000069	$264.33K ₿2.96	$630.81K ₿7.08	$630.81K ₿7.08
4321	Toad Killer $TOAD	$0.000000001499 ₿0.000000000000016	-8.24	$630.76K ₿7.09	$0.000000001842 ₿0.000000000000019	$0.000000001457 ₿0.000000000000016	$50.51K ₿0.57	$630.76K ₿7.09	$630.76K ₿7.09
4322	LAIKA the Cosmodog LAIKA	$0.0000006312 ₿0.0000000000070	-5.85	$630.28K ₿7.09	$0.0000006705 ₿0.0000000000073	$0.0000006302 ₿0.0000000000070	$54.92K ₿0.62	$630.28K ₿7.09	$630.28K ₿7.09
4324	Openfabric AI OFN	$0.001597 ₿0.000000017	4.02	$628.98K ₿7.07	$0.00168 ₿0.000000018	$0.001509 ₿0.000000016	$81.72K ₿0.92	$798.49K ₿8.97	$628.98K ₿7.07
4327	Any Inu AI	$0.000001489 ₿0.000000000016	-8.28	$628.89K ₿7.06	$0.00000174 ₿0.000000000018	$0.000001489 ₿0.000000000016	$112.17K ₿1.26	$628.89K ₿7.06	$628.89K ₿7.06
4328	OneFinity ONE	$0.02475 ₿0.00000027	8.51	$627.89K ₿7.05	$0.02725 ₿0.00000030	$0.0227 ₿0.00000024	$851.85 ₿0.01	$866.39K ₿9.72	$627.89K ₿7.05
4329	Nailong NAILONG	$0.000626 ₿0.0000000070	1.50	$626.28K ₿7.03	$0.0006302 ₿0.0000000070	$0.0005593 ₿0.0000000061	$13.99K ₿0.16	$626.28K ₿7.03	$626.28K ₿7.03
4331	Wrapped Accumulate WACME	$0.002147 ₿0.000000024	-59.85	$625.9K ₿7.03	$0.005352 ₿0.000000058	$0.002147 ₿0.000000024	$0.31 ₿0	$663.26K ₿7.45	$625.9K ₿7.03
4333	Amepay AME	$0.0006249 ₿0.0000000070	4.71	$625.56K ₿7.03	$0.0006773 ₿0.0000000074	$0.0005917 ₿0.0000000064	$63.08K ₿0.71	$625.56K ₿7.03	$625.56K ₿7.03
4334	猫币 CAT	$0.03983 ₿0.00000044	-7.27	$625.4K ₿7.02	$0.04302 ₿0.00000047	$0.03731 ₿0.00000041	$16.26K ₿0.18	$836.51K ₿9.38	$625.4K ₿7.02
4335	Brian BRIAN	$0.0006436 ₿0.0000000072	-11.41	$625.36K ₿7.03	$0.0007291 ₿0.0000000079	$0.0006348 ₿0.0000000071	$1.85K ₿0.02	$625.36K ₿7.03	$625.36K ₿7.03
4336	Crash On Base CRASH	$0.0006529 ₿0.0000000073	-25.83	$624.16K ₿7.02	$0.0008805 ₿0.0000000095	$0.0006424 ₿0.0000000072	$8.33K ₿0.09	$624.16K ₿7.02	$624.16K ₿7.02
4339	Alpaca Finance ALPACA	$0.004087 ₿0.000000046	-11.91	$622.61K ₿6.99	$0.004717 ₿0.000000051	$0.004054 ₿0.000000045	$168.83K ₿1.4	$622.61K ₿6.99	$622.61K ₿6.99
4340	MerlinSwap MP	$0.0001972 ₿0.0000000022	-2.60	$621.44K ₿6.99	$0.0002028 ₿0.0000000022	$0.0001966 ₿0.0000000021	$25.08K ₿0.28	$4.14M ₿46.6	$621.44K ₿6.99
4341	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$621.3K ₿6.52	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$621.3K ₿6.52
4342	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4343	MOAI MOAI	$0.006209 ₿0.000000069	-5.75	$620.64K ₿6.93	$0.006621 ₿0.000000071	$0.006148 ₿0.000000068	$620.98 ₿0.01	$620.64K ₿6.93	$620.64K ₿6.93
4344	Arcas ARCAS	$0.008937 ₿0.00000010	-32.03	$620.59K ₿6.98	$0.01319 ₿0.00000014	$0.008855 ₿0.000000099	$1.42 ₿0	$888.72K ₿9.99	$620.59K ₿6.98
4345	Dtravel TRVL	$0.001368 ₿0.000000015	-7.96	$621.19K ₿6.98	$0.001489 ₿0.000000016	$0.001352 ₿0.000000015	$123.84K ₿1.39	$1.37M ₿15.36	$621.19K ₿6.98
4349	DeFi Kingdoms Crystal CRYSTAL	$0.004021 ₿0.000000045	-2.05	$621.59K ₿6.98	$0.004125 ₿0.000000045	$0.003922 ₿0.000000043	$6.63K ₿0.07	$946.19K ₿10.62	$621.59K ₿6.98
4351	VOI Network VOI	$0.0003094 ₿0.0000000034	-1.49	$618.64K ₿6.95	$0.0003151 ₿0.0000000035	$0.0003066 ₿0.0000000033	$178.89 ₿0	$3.09M ₿34.76	$618.64K ₿6.95
4354	21Million 21M	$0.03652 ₿0.00000040	3.29	$614.58K ₿6.92	$0.03857 ₿0.00000042	$0.03364 ₿0.00000036	$5.2K ₿0.06	$613.68K ₿6.91	$614.58K ₿6.92
4355	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0.003988 ₿0.000000043	$0.003988 ₿0.000000043	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4356	Alongside Crypto Market Index AMKT	$258.54 ₿0.0029	-2.57	$613.8K ₿6.9	$275.31 ₿0.0030	$243.91 ₿0.0027	$1.11K ₿0.01	$613.8K ₿6.9	$613.8K ₿6.9
4359	Ta-da TADA	$0.0008804 ₿0.0000000098	-4.05	$611.89K ₿6.89	$0.0009315 ₿0.000000010	$0.0008811 ₿0.0000000096	$100.55K ₿1.13	$880.46K ₿9.91	$611.89K ₿6.89
4361	AVINOC AVINOC	$0.003652 ₿0.000000041	6.45	$610K ₿6.86	$0.003652 ₿0.000000041	$0.003186 ₿0.000000035	$31.75 ₿0	$3.65M ₿41.07	$610K ₿6.86
4362	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4363	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4366	Home3 HTS	$0.00681 ₿0.000000076	-7.47	$607.04K ₿6.82	$0.007369 ₿0.000000079	$0.006691 ₿0.000000075	$687.08 ₿0.01	$655.62K ₿7.37	$607.04K ₿6.82
4367	Mazze MAZZE	$0.0002317 ₿0.0000000026	-6.77	$606.08K ₿6.81	$0.0002489 ₿0.0000000026	$0.0001749 ₿0.0000000019	$70.31K ₿0.79	$1.12M ₿12.59	$606.08K ₿6.81
4370	MahaDAO MAHA	$0.09078 ₿0.0000010	-6.40	$604.65K ₿6.79	$0.09796 ₿0.0000010	$0.09027 ₿0.0000010	$66.42K ₿0.75	$898.77K ₿10.09	$604.65K ₿6.79
4373	Dor DOR	$0.001805 ₿0.000000020	-4.17	$603.32K ₿6.78	$0.001903 ₿0.000000020	$0.001784 ₿0.000000020	$194.58K ₿2.18	$793.18K ₿8.91	$603.32K ₿6.78
4375	Valencia CF Fan Token VCF	$0.09122 ₿0.0000010	-2.54	$602.01K ₿6.77	$0.09449 ₿0.0000010	$0.09082 ₿0.00000099	$14.65K ₿0.16	$912.24K ₿10.25	$602.01K ₿6.77
4376	Trog TROG	$0.00000143 ₿0.000000000016	-1.10	$601.76K ₿6.76	$0.000001639 ₿0.000000000017	$0.000001269 ₿0.000000000014	$57.19K ₿0.64	$601.76K ₿6.76	$601.76K ₿6.76
4379	SolForge Fusion SFG	$0.0868 ₿0.00000097	-5.98	$598.02K ₿6.71	$0.0932 ₿0.0000010	$0.08578 ₿0.00000096	$1.21K ₿0.01	$7.33M ₿82.31	$598.02K ₿6.71
4380	Peng PENG	$0.005993 ₿0.000000067	-10.37	$599.36K ₿6.73	$0.006735 ₿0.000000073	$0.005907 ₿0.000000066	$190.24K ₿2.13	$599.36K ₿6.73	$599.36K ₿6.73
4381	sudoswap SUDO	$0.02356 ₿0.00000026	-14.45	$599.76K ₿6.73	$0.02754 ₿0.00000030	$0.02258 ₿0.00000025	$12.95K ₿0.15	$1.37M ₿15.39	$599.76K ₿6.73
4383	Whales Market WHALES	$0.02294 ₿0.00000025	-5.94	$597.55K ₿6.72	$0.02442 ₿0.00000026	$0.02284 ₿0.00000025	$2.93K ₿0.03	$2.3M ₿25.82	$597.55K ₿6.72
4386	PlutusDAO PLS	$0.01286 ₿0.00000014	4.42	$596.33K ₿6.72	$0.01356 ₿0.00000014	$0.01232 ₿0.00000013	$581.22 ₿0.01	$1.29M ₿14.5	$596.33K ₿6.72
4387	Didi Bam Bam DDBAM	$0.02841 ₿0.00000031	-6.78	$595.47K ₿6.7	$0.03048 ₿0.00000032	$0.02808 ₿0.00000031	$1.19K ₿0.01	$595.47K ₿6.7	$595.47K ₿6.7
4389	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4390	Bficoin BFIC	$0.3146 ₿0.0000035	-1.72	$594.54K ₿6.73	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$15.3K ₿0.17	$6.61M ₿74.8	$594.54K ₿6.73
4393	TAO INU TAONU	$0.0006409 ₿0.0000000072	-20.12	$593.88K ₿6.68	$0.0008022 ₿0.0000000086	$0.0006377 ₿0.0000000071	$52.33K ₿0.59	$593.88K ₿6.68	$593.88K ₿6.68
4394	AS Monaco Fan Token ASM	$0.09821 ₿0.0000011	-3.38	$589.31K ₿6.61	$0.1094 ₿0.0000011	$0.09634 ₿0.0000010	$164.93K ₿1.85	$982.17K ₿11.02	$589.31K ₿6.61
4398	nuco.cloud NCDT	$0.01699 ₿0.00000019	-5.59	$591.06K ₿6.67	$0.01808 ₿0.00000019	$0.01702 ₿0.00000019	$27.25K ₿0.31	$849.78K ₿9.59	$591.06K ₿6.67
4400	BlueSparrow BLUESPARROW	$0.01359 ₿0.00000014	-3.13	$592.81K ₿6.5	$0.01403 ₿0.00000015	$0.01359 ₿0.00000014	$1.33 ₿0	$628.11K ₿6.89	$592.81K ₿6.5
4401	DecideAI DCD	$0.001019 ₿0.000000011	-0.28	$588.64K ₿6.67	$0.001056 ₿0.000000011	$0.0009918 ₿0.000000010	$256.35 ₿0	$1.01M ₿11.38	$588.64K ₿6.67
4402	Threshold USD THUSD	$1 ₿0.000011	-0.01*	$592.56K ₿6.5	$1 ₿0.000011	$1 ₿0.000010	$17.02 ₿0	$201.46M ₿2.21K	$592.56K ₿6.5
4403	Bingus The Cat BINGUS	$0.0005919 ₿0.0000000066	105.93	$591.84K ₿6.65	$0.0006835 ₿0.0000000074	$0.0002874 ₿0.0000000031	$649.19 ₿0.01	$591.84K ₿6.65	$591.84K ₿6.65
4404	Nobiko Coin LONG	$0.0005908 ₿0.0000000066	-7.48	$591.12K ₿6.65	$0.0006447 ₿0.0000000070	$0.0005902 ₿0.0000000066	$698.88 ₿0.01	$591.12K ₿6.65	$591.12K ₿6.65
4410	Bankless BED Index BED	$121.62 ₿0.0013	-4.61	$585.92K ₿6.59	$127.65 ₿0.0013	$119.66 ₿0.0013	$6.19K ₿0.07	$585.92K ₿6.59	$585.92K ₿6.59
4411	Doland Tremp TREMP	$0.005857 ₿0.000000065	-10.16	$585.51K ₿6.59	$0.00692 ₿0.000000076	$0.005781 ₿0.000000065	$266.7K ₿2.99	$585.51K ₿6.59	$585.51K ₿6.59
4419	Alpha Impact FOLO	$0.002012 ₿0.000000022	-7.07	$583.75K ₿6.56	$0.002178 ₿0.000000023	$0.001992 ₿0.000000022	$46.82 ₿0	$853.75K ₿9.59	$583.75K ₿6.56
4422	Göztepe S.K. Fan Token GOZ	$0.1406 ₿0.0000015	-4.36	$582.36K ₿6.55	$0.1501 ₿0.0000016	$0.1405 ₿0.0000015	$68.02K ₿0.76	$984.9K ₿11.07	$582.36K ₿6.55
4423	QSTAR Q*	$0.00006061 ₿0.00000000068	4.34	$581.74K ₿6.54	$0.00006281 ₿0.00000000069	$0.00005263 ₿0.00000000059	$53.91K ₿0.61	$606.22K ₿6.82	$581.74K ₿6.54
4426	Clarity CLARITY	$0.0006798 ₿0.0000000075	-1.60	$579.03K ₿6.39	$0.0006916 ₿0.0000000076	$0.0006758 ₿0.0000000074	$68.14 ₿0	$1.36M ₿15	$579.03K ₿6.39
4430	MEME (Ordinals) MEME	$5.78 ₿0.000064	-0.55	$577.97K ₿6.49	$5.83 ₿0.000065	$5.71 ₿0.000064	$4.47 ₿0	$577.97K ₿6.49	$577.97K ₿6.49
4433	holoride RIDE	$0.0006564 ₿0.0000000073	-8.47	$577.5K ₿6.49	$0.0007805 ₿0.0000000085	$0.0006523 ₿0.0000000072	$14.76K ₿0.17	$656.19K ₿7.37	$577.5K ₿6.49
4434	Rainbow Bridged WBTC (Aurora) WBTC	$89,619 ₿1.0019	-2.18	$577.32K ₿6.49	$92,246 ₿1.0051	$87,215 ₿0.97	$528.91 ₿0.01	$577.32K ₿6.49	$577.32K ₿6.49
4435	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	0.01*	$576.72K ₿6.49	$1.13 ₿0.000012	$1.12 ₿0.000012	$156.09 ₿0	$576.72K ₿6.49	$576.72K ₿6.49
4436	0xBitcoin 0XBTC	$0.05312 ₿0.00000059	-6.24	$575.62K ₿6.47	$0.05676 ₿0.00000061	$0.05247 ₿0.00000059	$42.52 ₿0	$1.12M ₿12.53	$575.62K ₿6.47
4439	Nominex NMX	$0.002559 ₿0.000000028	-0.89	$574.6K ₿6.45	$0.002584 ₿0.000000029	$0.002516 ₿0.000000027	$877.62 ₿0.01	$574.6K ₿6.45	$574.6K ₿6.45
4441	Vector Smart Gas VSG	$0.00008852 ₿0.00000000099	-0.12	$571.69K ₿6.45	$0.00008896 ₿0.0000000010	$0.00008836 ₿0.00000000095	$146.57K ₿1.64	$571.69K ₿6.45	$571.69K ₿6.45
4443	SEIYAN SEIYAN	$0.0007351 ₿0.0000000082	-0.53	$573.36K ₿6.45	$0.0007402 ₿0.0000000082	$0.0007259 ₿0.0000000078	$7.34K ₿0.08	$735.15K ₿8.27	$573.36K ₿6.45
4444	Chihuahua Chain HUAHUA	$0.00000502 ₿0.000000000056	-5.32	$572.82K ₿6.44	$0.00000539 ₿0.000000000058	$0.000004979 ₿0.000000000055	$571.1 ₿0.01	$609.95K ₿6.85	$572.82K ₿6.44
4448	Astroport ASTRO	$0.001348 ₿0.000000015	-1.80	$571.09K ₿6.41	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.86K ₿0.05	$1.48M ₿16.64	$571.09K ₿6.41
4451	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4452	FXN FXN	$0.0006307 ₿0.0000000070	-9.74	$567.69K ₿6.38	$0.000702 ₿0.0000000076	$0.0006305 ₿0.0000000070	$87.74K ₿0.99	$630.73K ₿7.09	$567.69K ₿6.38
4454	RNT RNT	$0.0005675 ₿0.0000000063	-9.73	$567.64K ₿6.37	$0.0006366 ₿0.0000000069	$0.0005677 ₿0.0000000064	$16.88K ₿0.19	$567.64K ₿6.37	$567.64K ₿6.37
4456	WASSIE WASSIE	$0.0000008251 ₿0.0000000000092	-5.05	$565.15K ₿6.31	$0.0000008829 ₿0.0000000000096	$0.0000008234 ₿0.0000000000091	$3.42K ₿0.04	$565.15K ₿6.31	$565.15K ₿6.31
4457	Tron Bull Coin TBULL	$0.0005653 ₿0.0000000063	4.04	$565.13K ₿6.36	$0.0005942 ₿0.0000000065	$0.0005414 ₿0.0000000058	$5.84K ₿0.07	$565.13K ₿6.36	$565.13K ₿6.36
4458	Monavale MONA	$54.07 ₿0.00060	-5.01	$564.25K ₿6.34	$56.98 ₿0.00061	$53.37 ₿0.00060	$661.51 ₿0.01	$609.79K ₿6.86	$564.25K ₿6.34
4459	Honeyland HXD	$0.001286 ₿0.000000014	-13.42	$564.41K ₿6.34	$0.001497 ₿0.000000016	$0.001233 ₿0.000000013	$24.59K ₿0.28	$1.29M ₿14.44	$564.41K ₿6.34
4461	RWAX APP	$0.0002822 ₿0.0000000032	-13.37	$573.58K ₿6.34	$0.0003377 ₿0.0000000036	$0.0002321 ₿0.0000000025	$119.41K ₿1.35	$866.46K ₿9.58	$573.58K ₿6.34
4466	Hacash HAC	$0.3422 ₿0.0000038	-0.67	$562.59K ₿6.32	$0.3495 ₿0.0000039	$0.3401 ₿0.0000036	$22.66K ₿0.25	$562.6K ₿6.32	$562.59K ₿6.32
4468	Gui Inu GUI	$0.000001019 ₿0.000000000011	-0.51	$562.49K ₿6.33	$0.00000103 ₿0.000000000011	$0.0000009999 ₿0.000000000011	$188.06K ₿2.11	$787K ₿8.85	$562.49K ₿6.33
4469	Nabox NABOX	$0.00000269 ₿0.000000000030	-0.02	$562.52K ₿6.32	$0.000002699 ₿0.000000000030	$0.00000264 ₿0.000000000029	$125.32 ₿0	$2.69M ₿30.25	$562.52K ₿6.32
4472	GameSwift GSWIFT	$0.001251 ₿0.000000014	-4.70	$560.75K ₿6.29	$0.00153 ₿0.000000016	$0.001228 ₿0.000000013	$50.94K ₿0.57	$964.54K ₿10.82	$560.75K ₿6.29
4475	Stride Staked Osmo STOSMO	$0.07594 ₿0.00000085	-3.60	$559.11K ₿6.29	$0.08015 ₿0.00000087	$0.07454 ₿0.00000083	$2.65K ₿0.03	$559.11K ₿6.29	$559.11K ₿6.29
4476	StarHeroes STAR	$0.002546 ₿0.000000028	-5.01	$557.72K ₿6.28	$0.002685 ₿0.000000029	$0.002517 ₿0.000000028	$41.53K ₿0.47	$1.51M ₿16.98	$557.72K ₿6.28
4478	Charli3 C3	$0.01564 ₿0.00000017	-3.74	$558.27K ₿6.28	$0.03831 ₿0.00000042	$0.01523 ₿0.00000016	$146.15 ₿0	$1.56M ₿17.6	$558.27K ₿6.28
4481	CONDO CONDO	$0.00005581 ₿0.00000000062	-5.55	$558.06K ₿6.23	$0.00005929 ₿0.00000000064	$0.00005564 ₿0.00000000062	$95.16 ₿0	$558.06K ₿6.23	$558.06K ₿6.23
4483	nomnom NOMNOM	$0.0005562 ₿0.0000000062	-7.68	$556.56K ₿6.25	$0.0006043 ₿0.0000000065	$0.0005457 ₿0.0000000061	$64.15K ₿0.72	$556.56K ₿6.25	$556.56K ₿6.25
4484	MCH Coin MCHC	$0.01514 ₿0.00000016	2.01	$556.03K ₿6.25	$0.01538 ₿0.00000017	$0.01484 ₿0.00000016	$2.33K ₿0.03	$571.67K ₿6.43	$556.03K ₿6.25
4487	NikolAI NIKO	$0.000555 ₿0.0000000062	4.83	$556.26K ₿6.25	$0.0005728 ₿0.0000000064	$0.0005077 ₿0.0000000056	$12.98K ₿0.15	$556.26K ₿6.25	$556.26K ₿6.25
4491	PinkMoon PINKM	$0.00000000159 ₿0.000000000000018	-4.90	$553.4K ₿6.27	$0.000000001672 ₿0.000000000000018	$0.00000000159 ₿0.000000000000018	$48.77 ₿0	$1.59M ₿18.02	$553.4K ₿6.27
4496	Okayeg OKAYEG	$0.000001309 ₿0.000000000014	-13.43	$550.63K ₿6.19	$0.00000152 ₿0.000000000016	$0.000001289 ₿0.000000000014	$6.29K ₿0.07	$550.63K ₿6.19	$550.63K ₿6.19
4500	PoolTogether POOL	$0.07645 ₿0.00000085	-4.87	$548.35K ₿6.17	$0.08069 ₿0.00000088	$0.07612 ₿0.00000085	$1.74K ₿0.02	$764.52K ₿8.6	$548.35K ₿6.17
4501	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4504	AsMatch ASM	$0.0304 ₿0.00000034	3.15	$546.86K ₿6.17	$0.03107 ₿0.00000035	$0.02894 ₿0.00000031	$38.88K ₿0.44	$3.03M ₿34.25	$546.86K ₿6.17
4508	Neurahub NEURA	$0.00654 ₿0.000000073	-12.54	$546.83K ₿6.15	$0.007505 ₿0.000000081	$0.006438 ₿0.000000072	$2.37K ₿0.03	$652.48K ₿7.33	$546.83K ₿6.15
4510	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}