22结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4302	XELS XELS	$0.03253 ₿0.00000036	0.01*	$637.43K ₿7.21	$0.03254 ₿0.00000036	$0.0325 ₿0.00000035	$82.97K ₿0.94	$683.37K ₿7.73	$637.43K ₿7.21
4303	Desmos DSM	$0.006851 ₿0.000000077	-0.36	$636.76K ₿7.2	$0.006903 ₿0.000000078	$0.006831 ₿0.000000074	$1.24K ₿0.01	$1.11M ₿12.55	$636.76K ₿7.2
4304	Polkamarkets POLK	$0.006361 ₿0.000000071	-13.63	$636.39K ₿7.2	$0.007709 ₿0.000000083	$0.006157 ₿0.000000068	$13.54K ₿0.15	$636.39K ₿7.2	$636.39K ₿7.2
4306	GameZone GZONE	$0.00151 ₿0.000000017	-3.99	$635.63K ₿7.2	$0.001572 ₿0.000000017	$0.001501 ₿0.000000016	$11.85K ₿0.13	$635.63K ₿7.2	$635.63K ₿7.2
4308	LAIKA the Cosmodog LAIKA	$0.0000006302 ₿0.0000000000071	-5.88	$635.19K ₿7.19	$0.0000006705 ₿0.0000000000073	$0.0000006302 ₿0.0000000000070	$54.62K ₿0.62	$635.19K ₿7.19	$635.19K ₿7.19
4309	eUSD EUSD	$1.05 ₿0.000011	-0.05	$634.91K ₿7.18	$1.05 ₿0.000011	$1.05 ₿0.000011	$3.06 ₿0	$634.91K ₿7.18	$634.91K ₿7.18
4312	Tarot V1 TAROT	$0.00935 ₿0.00000010	-2.84	$633.05K ₿7.16	$0.009625 ₿0.00000010	$0.00935 ₿0.00000010	$5.18 ₿0	$935.09K ₿10.57	$633.05K ₿7.16
4315	Spinning Cat OIIAOIIA	$0.0006322 ₿0.0000000071	-10.55	$631.67K ₿7.15	$0.0007232 ₿0.0000000078	$0.0006259 ₿0.0000000071	$15.54K ₿0.18	$631.67K ₿7.15	$631.67K ₿7.15
4317	OneFinity ONE	$0.02458 ₿0.00000028	7.53	$630.87K ₿7.13	$0.02725 ₿0.00000030	$0.0227 ₿0.00000024	$835.11 ₿0.01	$870.5K ₿9.84	$630.87K ₿7.13
4319	Openfabric AI OFN	$0.001608 ₿0.000000018	4.15	$629.79K ₿7.13	$0.00168 ₿0.000000018	$0.001509 ₿0.000000016	$81.97K ₿0.93	$799.52K ₿9.05	$629.79K ₿7.13
4320	AgentLayer AGENT	$0.0007113 ₿0.0000000079	-19.11	$628.81K ₿7.2	$0.0008794 ₿0.0000000095	$0.00008687 ₿0.00000000095	$6.44K ₿0.07	$701.15K ₿8.02	$628.81K ₿7.2
4321	Degen Spartan AI DEGENAI	$0.0006244 ₿0.0000000070	-17.29	$626.78K ₿7.09	$0.0007555 ₿0.0000000081	$0.0006236 ₿0.0000000069	$263.15K ₿2.99	$626.78K ₿7.09	$626.78K ₿7.09
4322	Any Inu AI	$0.000001489 ₿0.000000000016	-14.47	$626.74K ₿7.1	$0.00000174 ₿0.000000000018	$0.000001489 ₿0.000000000016	$108.98K ₿1.24	$626.74K ₿7.1	$626.74K ₿7.1
4323	Defit DEFIT	$0.01991 ₿0.00000022	-10.04	$626.63K ₿7.09	$0.02226 ₿0.00000024	$0.01995 ₿0.00000022	$347.27 ₿0	$998.7K ₿11.3	$626.63K ₿7.09
4324	猫币 CAT	$0.03985 ₿0.00000045	-1.20	$626.09K ₿7.08	$0.04312 ₿0.00000047	$0.03731 ₿0.00000041	$15.97K ₿0.18	$837.44K ₿9.48	$626.09K ₿7.08
4325	Alpaca Finance ALPACA	$0.004118 ₿0.000000045	-12.24	$625.95K ₿7.08	$0.004726 ₿0.000000051	$0.004054 ₿0.000000046	$165.34K ₿1.08	$625.95K ₿7.08	$625.95K ₿7.08
4330	Amepay AME	$0.0006255 ₿0.0000000070	4.34	$624.24K ₿7.09	$0.0006773 ₿0.0000000074	$0.0005917 ₿0.0000000064	$63.12K ₿0.71	$624.24K ₿7.09	$624.24K ₿7.09
4333	Toad (SOL) $TOAD	$0.000000001478 ₿0.000000000000016	-2.66	$622.08K ₿7.04	$0.000000001538 ₿0.000000000000017	$0.000000001436 ₿0.000000000000015	$3.73K ₿0.04	$622.08K ₿7.04	$622.08K ₿7.04
4336	MerlinSwap MP	$0.0001972 ₿0.0000000022	-2.64	$621.42K ₿7.03	$0.0002028 ₿0.0000000022	$0.0001966 ₿0.0000000021	$25.27K ₿0.29	$4.14M ₿46.88	$621.42K ₿7.03
4338	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4339	MOAI MOAI	$0.006209 ₿0.000000069	-5.65	$620.64K ₿6.93	$0.006632 ₿0.000000071	$0.006148 ₿0.000000068	$620.98 ₿0.01	$620.64K ₿6.93	$620.64K ₿6.93
4341	Dtravel TRVL	$0.001366 ₿0.000000015	-8.18	$619.39K ₿7.01	$0.00149 ₿0.000000016	$0.001352 ₿0.000000015	$123.78K ₿1.4	$1.36M ₿15.42	$619.39K ₿7.01
4343	Toad Killer $TOAD	$0.000000001457 ₿0.000000000000016	-9.83	$618.53K ₿7	$0.000000001842 ₿0.000000000000019	$0.000000001463 ₿0.000000000000016	$49.46K ₿0.57	$618.53K ₿7	$618.53K ₿7
4344	Brian BRIAN	$0.0006367 ₿0.0000000072	-12.40	$618.51K ₿7	$0.0007292 ₿0.0000000079	$0.0006348 ₿0.0000000071	$1.98K ₿0.02	$618.51K ₿7	$618.51K ₿7
4345	Arcas ARCAS	$0.008887 ₿0.00000010	-32.12	$618.19K ₿6.99	$0.01319 ₿0.00000014	$0.008855 ₿0.00000010	$1.41 ₿0	$885.29K ₿10.01	$618.19K ₿6.99
4346	Crash On Base CRASH	$0.0006444 ₿0.0000000073	-26.63	$618.08K ₿6.99	$0.0008815 ₿0.0000000095	$0.0006424 ₿0.0000000072	$8.29K ₿0.09	$618.08K ₿6.99	$618.08K ₿6.99
4347	Ta-da TADA	$0.0008945 ₿0.000000010	-3.15	$618.06K ₿6.96	$0.0009315 ₿0.000000010	$0.0008819 ₿0.0000000096	$101.32K ₿1.15	$889.34K ₿10.01	$618.06K ₿6.96
4349	MahaDAO MAHA	$0.09253 ₿0.0000010	-1.23	$616.37K ₿6.98	$0.09796 ₿0.0000010	$0.09048 ₿0.0000010	$67.24K ₿0.76	$916.2K ₿10.37	$616.37K ₿6.98
4350	VOI Network VOI	$0.0003075 ₿0.0000000034	-2.24	$615.73K ₿6.97	$0.0003151 ₿0.0000000035	$0.0003066 ₿0.0000000033	$173.23 ₿0	$3.08M ₿34.87	$615.73K ₿6.97
4351	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0.003988 ₿0.000000043	$0.003988 ₿0.000000042	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4354	Bingus The Cat BINGUS	$0.0006141 ₿0.0000000069	113.52	$613.87K ₿6.95	$0.0006835 ₿0.0000000074	$0.0002874 ₿0.0000000030	$618.53 ₿0.01	$613.87K ₿6.95	$613.87K ₿6.95
4357	DeFi Kingdoms Crystal CRYSTAL	$0.003954 ₿0.000000044	-3.68	$611.94K ₿6.93	$0.004125 ₿0.000000045	$0.003922 ₿0.000000043	$6.42K ₿0.07	$931.5K ₿10.55	$611.94K ₿6.93
4359	21Million 21M	$0.03589 ₿0.00000040	1.98	$610.39K ₿6.91	$0.03857 ₿0.00000042	$0.03364 ₿0.00000036	$5.01K ₿0.06	$609.5K ₿6.9	$610.39K ₿6.91
4360	ADAPad ADAPAD	$0.001642 ₿0.000000018	-16.99	$610.13K ₿6.91	$0.001984 ₿0.000000021	$0.001636 ₿0.000000018	$13.76K ₿0.16	$610.13K ₿6.91	$610.13K ₿6.91
4361	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0.02717 ₿0.00000029	$0.02717 ₿0.00000029	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4362	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4364	Nailong NAILONG	$0.0006036 ₿0.0000000068	-2.89	$608.36K ₿6.89	$0.0006243 ₿0.0000000069	$0.0005593 ₿0.0000000061	$12.9K ₿0.15	$608.36K ₿6.89	$608.36K ₿6.89
4366	Alongside Crypto Market Index AMKT	$256.9 ₿0.0028	-3.55	$607.56K ₿6.87	$275.31 ₿0.0030	$243.91 ₿0.0027	$1.1K ₿0.01	$607.56K ₿6.87	$607.56K ₿6.87
4375	Valencia CF Fan Token VCF	$0.09097 ₿0.0000010	-2.78	$600.51K ₿6.79	$0.09449 ₿0.0000010	$0.09082 ₿0.00000099	$14.68K ₿0.17	$909.97K ₿10.29	$600.51K ₿6.79
4376	Mazze MAZZE	$0.0002279 ₿0.0000000025	-8.03	$598.96K ₿6.15	$0.0002494 ₿0.0000000026	$0.0001749 ₿0.0000000019	$69.23K ₿0.79	$1.11M ₿11.37	$598.96K ₿6.15
4377	Dor DOR	$0.001795 ₿0.000000020	-4.60	$598.93K ₿6.78	$0.001903 ₿0.000000020	$0.001784 ₿0.000000020	$193.39K ₿2.19	$787.4K ₿8.91	$598.93K ₿6.78
4379	Home3 HTS	$0.006704 ₿0.000000075	-8.66	$598.16K ₿6.77	$0.00737 ₿0.000000079	$0.006691 ₿0.000000075	$676.39 ₿0.01	$646.02K ₿7.31	$598.16K ₿6.77
4380	sudoswap SUDO	$0.02353 ₿0.00000026	-14.37	$598.02K ₿6.73	$0.02754 ₿0.00000030	$0.02258 ₿0.00000025	$12.96K ₿0.15	$1.37M ₿15.37	$598.02K ₿6.73
4382	PlutusDAO PLS	$0.01285 ₿0.00000014	0.73	$597.08K ₿6.75	$0.01356 ₿0.00000014	$0.01232 ₿0.00000013	$580.81 ₿0.01	$1.29M ₿14.56	$597.08K ₿6.75
4385	Whales Market WHALES	$0.02285 ₿0.00000025	-6.16	$595.32K ₿6.74	$0.02442 ₿0.00000026	$0.02284 ₿0.00000025	$2.95K ₿0.03	$2.29M ₿25.9	$595.32K ₿6.74
4387	AS Monaco Fan Token ASM	$0.09914 ₿0.0000011	-1.71	$594.73K ₿6.73	$0.1094 ₿0.0000011	$0.09813 ₿0.0000010	$161.24K ₿1.82	$991.21K ₿11.22	$594.73K ₿6.73
4388	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4389	Bficoin BFIC	$0.3146 ₿0.0000035	-1.62	$594.54K ₿6.73	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$15.3K ₿0.17	$6.61M ₿74.8	$594.54K ₿6.73
4390	TAO INU TAONU	$0.000639 ₿0.0000000072	-8.31	$594.16K ₿6.73	$0.0008023 ₿0.0000000086	$0.0006377 ₿0.0000000072	$50.89K ₿0.58	$594.16K ₿6.73	$594.16K ₿6.73
4391	nuco.cloud NCDT	$0.01707 ₿0.00000019	-4.54	$593.9K ₿6.73	$0.01808 ₿0.00000019	$0.01707 ₿0.00000019	$25.87K ₿0.29	$853.86K ₿9.67	$593.9K ₿6.73
4392	SolForge Fusion SFG	$0.08594 ₿0.00000097	-6.86	$593.13K ₿6.72	$0.0932 ₿0.0000010	$0.08578 ₿0.00000096	$1.15K ₿0.01	$7.27M ₿82.4	$593.13K ₿6.72
4393	BlueSparrow BLUESPARROW	$0.01359 ₿0.00000014	-3.13	$592.81K ₿6.5	$0.01403 ₿0.00000015	$0.01359 ₿0.00000014	$1.33 ₿0	$628.11K ₿6.89	$592.81K ₿6.5
4394	Threshold USD THUSD	$1 ₿0.000011	-0.01*	$592.56K ₿6.5	$1 ₿0.000011	$1 ₿0.000010	$17.02 ₿0	$201.46M ₿2.21K	$592.56K ₿6.5
4396	Didi Bam Bam DDBAM	$0.02808 ₿0.00000031	-6.87	$592.4K ₿6.7	$0.03049 ₿0.00000032	$0.02808 ₿0.00000031	$1.12K ₿0.01	$592.4K ₿6.7	$592.4K ₿6.7
4397	Trog TROG	$0.000001399 ₿0.000000000015	-13.40	$591.39K ₿6.69	$0.000001639 ₿0.000000000017	$0.000001269 ₿0.000000000014	$58.56K ₿0.66	$591.39K ₿6.69	$591.39K ₿6.69
4398	Peng PENG	$0.00593 ₿0.000000066	-11.45	$590.74K ₿6.69	$0.006735 ₿0.000000073	$0.005907 ₿0.000000066	$190.34K ₿2.16	$590.74K ₿6.69	$590.74K ₿6.69
4399	Nobiko Coin LONG	$0.0005913 ₿0.0000000067	-7.34	$590.05K ₿6.68	$0.0006447 ₿0.0000000070	$0.0005902 ₿0.0000000066	$687.46 ₿0.01	$590.05K ₿6.68	$590.05K ₿6.68
4407	Göztepe S.K. Fan Token GOZ	$0.1419 ₿0.0000015	-3.32	$585.98K ₿6.63	$0.1501 ₿0.0000016	$0.1405 ₿0.0000015	$69.5K ₿0.79	$991.03K ₿11.21	$585.98K ₿6.63
4409	DecideAI DCD	$0.001014 ₿0.000000011	-2.69	$585.22K ₿6.62	$0.001056 ₿0.000000011	$0.0009918 ₿0.000000010	$225.05 ₿0	$999.59K ₿11.31	$585.22K ₿6.62
4413	RNT RNT	$0.0005808 ₿0.0000000065	-9.41	$582.44K ₿6.59	$0.000646 ₿0.0000000069	$0.0005825 ₿0.0000000064	$13.23K ₿0.15	$582.44K ₿6.59	$582.44K ₿6.59
4414	RWAX APP	$0.0002926 ₿0.0000000033	-10.76	$581.68K ₿6.59	$0.0003377 ₿0.0000000036	$0.0002321 ₿0.0000000025	$120.52K ₿1.37	$878.69K ₿9.95	$581.68K ₿6.59
4415	Bankless BED Index BED	$119.73 ₿0.0013	-5.86	$580.76K ₿6.57	$127.67 ₿0.0013	$119.66 ₿0.0013	$6.09K ₿0.07	$580.76K ₿6.57	$580.76K ₿6.57
4421	Alpha Impact FOLO	$0.001998 ₿0.000000022	-7.26	$579.42K ₿6.55	$0.002178 ₿0.000000023	$0.001998 ₿0.000000022	$44.43 ₿0	$847.41K ₿9.58	$579.42K ₿6.55
4422	Clarity CLARITY	$0.0006798 ₿0.0000000075	-1.60	$579.03K ₿6.39	$0.0006916 ₿0.0000000076	$0.0006758 ₿0.0000000074	$68.14 ₿0	$1.36M ₿15	$579.03K ₿6.39
4426	Doland Tremp TREMP	$0.005783 ₿0.000000065	-11.30	$578.15K ₿6.54	$0.00692 ₿0.000000076	$0.005781 ₿0.000000065	$268.53K ₿3.04	$578.15K ₿6.54	$578.15K ₿6.54
4432	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.02	$576.65K ₿6.53	$1.13 ₿0.000012	$1.12 ₿0.000012	$156.09 ₿0	$576.65K ₿6.53	$576.65K ₿6.53
4434	holoride RIDE	$0.0006549 ₿0.0000000073	-8.77	$574.96K ₿6.51	$0.0007805 ₿0.0000000085	$0.0006523 ₿0.0000000072	$14.6K ₿0.17	$653.3K ₿7.4	$574.96K ₿6.51
4436	MEME (Ordinals) MEME	$5.73 ₿0.000065	-1.32	$574.33K ₿6.49	$5.83 ₿0.000065	$5.71 ₿0.000064	$4.43 ₿0	$574.33K ₿6.49	$574.33K ₿6.49
4438	Vector Smart Gas VSG	$0.00008841 ₿0.0000000010	-0.30	$571.33K ₿6.49	$0.00008896 ₿0.0000000010	$0.00008836 ₿0.00000000095	$147.08K ₿1.67	$571.33K ₿6.49	$571.33K ₿6.49
4439	0xBitcoin 0XBTC	$0.05265 ₿0.00000059	-7.07	$570.91K ₿6.46	$0.05676 ₿0.00000061	$0.05258 ₿0.00000059	$42.14 ₿0	$1.11M ₿12.51	$570.91K ₿6.46
4441	Astroport ASTRO	$0.001346 ₿0.000000015	-2.50	$570.28K ₿6.46	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.85K ₿0.06	$1.48M ₿16.77	$570.28K ₿6.46
4445	Chihuahua Chain HUAHUA	$0.000004979 ₿0.000000000056	-5.88	$568.29K ₿6.43	$0.00000539 ₿0.000000000058	$0.000004979 ₿0.000000000055	$566.53 ₿0.01	$605.12K ₿6.84	$568.29K ₿6.43
4446	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4447	SEIYAN SEIYAN	$0.0007298 ₿0.0000000082	1.41	$568K ₿6.43	$0.0007402 ₿0.0000000082	$0.0007197 ₿0.0000000077	$8.62K ₿0.1	$728.28K ₿8.25	$568K ₿6.43
4448	FXN FXN	$0.0006313 ₿0.0000000071	-9.60	$567.77K ₿6.42	$0.000702 ₿0.0000000076	$0.0006305 ₿0.0000000070	$86.61K ₿0.98	$630.82K ₿7.14	$567.77K ₿6.42
4451	Rainbow Bridged WBTC (Aurora) WBTC	$87,558 ₿0.99	-4.44	$566.2K ₿6.4	$92,481 ₿1.0033	$87,215 ₿0.97	$757.64 ₿0.01	$566.2K ₿6.4	$566.2K ₿6.4
4453	Nominex NMX	$0.002555 ₿0.000000028	-0.92	$565.46K ₿6.4	$0.002587 ₿0.000000028	$0.002516 ₿0.000000027	$782.71 ₿0.01	$565.46K ₿6.4	$565.46K ₿6.4
4454	WASSIE WASSIE	$0.0000008251 ₿0.0000000000092	-5.05	$565.15K ₿6.31	$0.0000008829 ₿0.0000000000096	$0.0000008234 ₿0.0000000000091	$3.42K ₿0.04	$565.15K ₿6.31	$565.15K ₿6.31
4458	Honeyland HXD	$0.001288 ₿0.000000014	-13.30	$564.16K ₿6.38	$0.001502 ₿0.000000016	$0.001233 ₿0.000000013	$24.72K ₿0.28	$1.29M ₿14.55	$564.16K ₿6.38
4462	Tron Bull Coin TBULL	$0.0005623 ₿0.0000000063	3.20	$562.76K ₿6.38	$0.0005942 ₿0.0000000065	$0.0005414 ₿0.0000000058	$5.81K ₿0.07	$562.76K ₿6.38	$562.76K ₿6.38
4465	StarHeroes STAR	$0.002565 ₿0.000000029	-4.02	$561.31K ₿6.36	$0.002685 ₿0.000000029	$0.002553 ₿0.000000028	$40.12K ₿0.45	$1.52M ₿17.17	$561.31K ₿6.36
4467	Monavale MONA	$53.37 ₿0.00060	-6.11	$560.05K ₿6.34	$56.99 ₿0.00061	$53.44 ₿0.00060	$649.29 ₿0.01	$605.25K ₿6.85	$560.05K ₿6.34
4468	Gui Inu GUI	$0.0000009999 ₿0.000000000011	-2.46	$559.45K ₿6.33	$0.00000103 ₿0.000000000011	$0.0000009999 ₿0.000000000011	$187.86K ₿2.13	$782.76K ₿8.86	$559.45K ₿6.33
4469	Hacash HAC	$0.3409 ₿0.0000038	-0.77	$559.14K ₿6.33	$0.3495 ₿0.0000039	$0.3401 ₿0.0000036	$22.37K ₿0.26	$559.15K ₿6.33	$559.14K ₿6.33
4472	CONDO CONDO	$0.00005581 ₿0.00000000062	-5.67	$558.06K ₿6.23	$0.00005933 ₿0.00000000064	$0.00005564 ₿0.00000000062	$95.16 ₿0	$558.06K ₿6.23	$558.06K ₿6.23
4473	Nabox NABOX	$0.00000264 ₿0.000000000029	-1.73	$558.03K ₿6.31	$0.000002699 ₿0.000000000030	$0.00000264 ₿0.000000000028	$88.27 ₿0	$2.67M ₿30.21	$558.03K ₿6.31
4476	PinkMoon PINKM	$0.00000000159 ₿0.000000000000018	-4.90	$556.85K ₿6.3	$0.000000001672 ₿0.000000000000018	$0.00000000159 ₿0.000000000000018	$48.77 ₿0	$1.6M ₿18.12	$556.85K ₿6.3
4479	NikolAI NIKO	$0.0005553 ₿0.0000000062	4.64	$555.36K ₿6.28	$0.0005728 ₿0.0000000064	$0.0005077 ₿0.0000000056	$13.03K ₿0.15	$555.36K ₿6.28	$555.36K ₿6.28
4480	Stride Staked Osmo STOSMO	$0.07492 ₿0.00000085	-5.16	$553.85K ₿6.26	$0.08015 ₿0.00000087	$0.07454 ₿0.00000083	$2.57K ₿0.03	$553.85K ₿6.26	$553.85K ₿6.26
4481	AsMatch ASM	$0.03049 ₿0.00000034	3.31	$552.81K ₿6.26	$0.03107 ₿0.00000035	$0.02894 ₿0.00000031	$32.96K ₿0.43	$3.07M ₿34.73	$552.81K ₿6.26
4482	GameSwift GSWIFT	$0.001232 ₿0.000000013	-19.18	$552.6K ₿6.25	$0.001548 ₿0.000000016	$0.001232 ₿0.000000013	$49.3K ₿0.56	$950.52K ₿10.75	$552.6K ₿6.25
4488	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4490	MCH Coin MCHC	$0.01492 ₿0.00000016	-1.48	$549.35K ₿6.22	$0.01538 ₿0.00000017	$0.01483 ₿0.00000015	$2.31K ₿0.03	$564.8K ₿6.39	$549.35K ₿6.22
4494	nomnom NOMNOM	$0.0005485 ₿0.0000000062	-7.85	$548.42K ₿6.19	$0.0006043 ₿0.0000000065	$0.0005457 ₿0.0000000061	$63.24K ₿0.72	$548.42K ₿6.19	$548.42K ₿6.19
4495	Charli3 C3	$0.01536 ₿0.00000017	-3.91	$548.21K ₿6.2	$0.03831 ₿0.00000042	$0.01523 ₿0.00000016	$143.49 ₿0	$1.54M ₿17.38	$548.21K ₿6.2
4496	PoolTogether POOL	$0.07615 ₿0.00000086	-5.32	$547.16K ₿6.19	$0.08069 ₿0.00000088	$0.07617 ₿0.00000085	$1.62K ₿0.02	$762.86K ₿8.63	$547.16K ₿6.19
4499	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4504	Okayeg OKAYEG	$0.0000013 ₿0.000000000014	-13.82	$543.13K ₿6.15	$0.00000152 ₿0.000000000016	$0.000001289 ₿0.000000000014	$6.51K ₿0.07	$543.13K ₿6.15	$543.13K ₿6.15
4505	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4508	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}