22结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4306	Toad (SOL) $TOAD	$0.000000001513 ₿0.000000000000017	-0.83	$639.92K ₿7.18	$0.000000001532 ₿0.000000000000017	$0.000000001436 ₿0.000000000000015	$4.15K ₿0.05	$639.92K ₿7.18	$639.92K ₿7.18
4307	黎曼币 RIC	$0.008977 ₿0.00000010	5.02	$638.71K ₿7.18	$0.008994 ₿0.00000010	$0.008495 ₿0.000000092	$11.86K ₿0.13	$754.08K ₿8.47	$638.71K ₿7.18
4310	熊猫币 PND	$0.00001777 ₿0.00000000019	-90.29	$636.79K ₿7.15	$0.000183 ₿0.0000000020	$0.00001777 ₿0.00000000019	$18.29 ₿0	$636.79K ₿7.15	$636.79K ₿7.15
4311	XELS XELS	$0.03251 ₿0.00000036	-0.06	$636.88K ₿7.15	$0.03259 ₿0.00000036	$0.0325 ₿0.00000035	$82.13K ₿0.92	$682.78K ₿7.67	$636.88K ₿7.15
4314	eUSD EUSD	$1.05 ₿0.000011	0.02	$635.39K ₿7.14	$1.05 ₿0.000011	$1.05 ₿0.000011	$3.06 ₿0	$635.39K ₿7.14	$635.39K ₿7.14
4315	Toad Killer $TOAD	$0.000000001509 ₿0.000000000000016	-17.00	$634.98K ₿7.13	$0.000000001842 ₿0.000000000000019	$0.000000001457 ₿0.000000000000016	$51.85K ₿0.58	$634.98K ₿7.13	$634.98K ₿7.13
4319	Degen Spartan AI DEGENAI	$0.0006329 ₿0.0000000071	-12.67	$633K ₿7.1	$0.0007256 ₿0.0000000078	$0.0006236 ₿0.0000000069	$261.77K ₿2.94	$633K ₿7.1	$633K ₿7.1
4320	GameZone GZONE	$0.001508 ₿0.000000016	-4.11	$632.27K ₿7.1	$0.001572 ₿0.000000017	$0.001501 ₿0.000000016	$11.85K ₿0.13	$632.27K ₿7.1	$632.27K ₿7.1
4321	Openfabric AI OFN	$0.001595 ₿0.000000018	1.64	$630.73K ₿7.09	$0.00168 ₿0.000000018	$0.001509 ₿0.000000016	$77.41K ₿0.87	$800.71K ₿9	$630.73K ₿7.09
4323	Brazil Fan Token BFT	$0.02216 ₿0.00000024	-11.02	$631.3K ₿7.09	$0.02526 ₿0.00000027	$0.01985 ₿0.00000021	$59.74K ₿0.67	$631.3K ₿7.09	$631.3K ₿7.09
4324	Defit DEFIT	$0.02022 ₿0.00000022	-8.48	$634.55K ₿7.1	$0.0221 ₿0.00000023	$0.01991 ₿0.00000022	$202.22 ₿0	$1.01M ₿11.31	$634.55K ₿7.1
4326	LAIKA the Cosmodog LAIKA	$0.0000006302 ₿0.0000000000070	-5.86	$630.26K ₿7.07	$0.0000006705 ₿0.0000000000073	$0.0000006302 ₿0.0000000000070	$55.13K ₿0.62	$630.26K ₿7.07	$630.26K ₿7.07
4327	Brian BRIAN	$0.000649 ₿0.0000000072	-10.79	$630.15K ₿7.08	$0.0007279 ₿0.0000000079	$0.0006348 ₿0.0000000071	$2.19K ₿0.02	$630.15K ₿7.08	$630.15K ₿7.08
4330	Spinning Cat OIIAOIIA	$0.0006259 ₿0.0000000070	-8.54	$625.81K ₿7.05	$0.0006939 ₿0.0000000075	$0.0006259 ₿0.0000000070	$11.52K ₿0.13	$625.81K ₿7.05	$625.81K ₿7.05
4331	OneFinity ONE	$0.02477 ₿0.00000027	7.99	$628.34K ₿7.06	$0.02725 ₿0.00000030	$0.0227 ₿0.00000024	$862.4 ₿0.01	$867.01K ₿9.74	$628.34K ₿7.06
4332	Obortech OBOT	$0.003179 ₿0.000000035	-7.41	$627.91K ₿7.05	$0.004355 ₿0.000000047	$0.003131 ₿0.000000034	$1.49K ₿0.02	$953.78K ₿10.71	$627.91K ₿7.05
4333	Any Inu AI	$0.0000015 ₿0.000000000016	-8.37	$628.74K ₿7.05	$0.00000174 ₿0.000000000018	$0.000001489 ₿0.000000000016	$111.45K ₿1.25	$628.74K ₿7.05	$628.74K ₿7.05
4334	Wrapped Accumulate WACME	$0.002147 ₿0.000000024	-59.85	$625.89K ₿7.04	$0.005352 ₿0.000000058	$0.002147 ₿0.000000024	$0.31 ₿0	$663.25K ₿7.46	$625.89K ₿7.04
4336	Crash On Base CRASH	$0.0006552 ₿0.0000000073	-25.14	$625.35K ₿7.02	$0.0008756 ₿0.0000000094	$0.0006424 ₿0.0000000072	$8.28K ₿0.09	$625.35K ₿7.02	$625.35K ₿7.02
4338	Amepay AME	$0.0006244 ₿0.0000000070	4.26	$624.45K ₿7.01	$0.0006773 ₿0.0000000074	$0.0005917 ₿0.0000000064	$62.93K ₿0.71	$624.45K ₿7.01	$624.45K ₿7.01
4339	Nailong NAILONG	$0.000621 ₿0.0000000070	0.59	$623.95K ₿7.01	$0.0006302 ₿0.0000000070	$0.0005593 ₿0.0000000061	$13.94K ₿0.16	$623.95K ₿7.01	$623.95K ₿7.01
4340	DeFi Kingdoms Crystal CRYSTAL	$0.004022 ₿0.000000045	-2.10	$623.09K ₿7	$0.004125 ₿0.000000045	$0.003922 ₿0.000000043	$6.65K ₿0.07	$948.49K ₿10.66	$623.09K ₿7
4342	猫币 CAT	$0.0399 ₿0.00000044	-6.57	$622.2K ₿6.99	$0.04294 ₿0.00000047	$0.03731 ₿0.00000041	$16.64K ₿0.19	$832.22K ₿9.36	$622.2K ₿6.99
4346	MerlinSwap MP	$0.0001972 ₿0.0000000022	-2.76	$621.36K ₿6.98	$0.0002028 ₿0.0000000022	$0.0001966 ₿0.0000000021	$24.93K ₿0.28	$4.14M ₿46.54	$621.36K ₿6.98
4347	Dtravel TRVL	$0.001366 ₿0.000000015	-8.05	$621.28K ₿6.97	$0.001489 ₿0.000000016	$0.001352 ₿0.000000015	$124.12K ₿1.39	$1.37M ₿15.34	$621.28K ₿6.97
4348	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4349	MOAI MOAI	$0.006209 ₿0.000000069	-1.05	$620.64K ₿6.93	$0.006317 ₿0.000000071	$0.006148 ₿0.000000068	$620.98 ₿0.01	$620.64K ₿6.93	$620.64K ₿6.93
4350	Arcas ARCAS	$0.008937 ₿0.00000010	-31.77	$620.58K ₿6.96	$0.01319 ₿0.00000014	$0.008855 ₿0.000000099	$1.42 ₿0	$888.71K ₿9.97	$620.58K ₿6.96
4351	VOI Network VOI	$0.00031 ₿0.0000000034	-1.20	$620.25K ₿6.96	$0.0003151 ₿0.0000000035	$0.0003066 ₿0.0000000033	$174.39 ₿0	$3.1M ₿34.81	$620.25K ₿6.96
4355	Alpaca Finance ALPACA	$0.004062 ₿0.000000045	-12.42	$615.19K ₿6.91	$0.004709 ₿0.000000051	$0.004054 ₿0.000000045	$170.98K ₿1.92	$615.19K ₿6.91	$615.19K ₿6.91
4356	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0.003988 ₿0.000000043	$0.003988 ₿0.000000043	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4357	Ta-da TADA	$0.0008825 ₿0.0000000099	-1.51	$614.4K ₿6.9	$0.0009105 ₿0.000000010	$0.0008774 ₿0.0000000096	$100.01K ₿1.12	$884.06K ₿9.92	$614.4K ₿6.9
4359	21Million 21M	$0.03641 ₿0.00000040	7.44	$613.08K ₿6.89	$0.03857 ₿0.00000042	$0.03364 ₿0.00000036	$4.83K ₿0.05	$612.19K ₿6.88	$613.08K ₿6.89
4362	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4363	AVINOC AVINOC	$0.003651 ₿0.000000040	6.59	$609.94K ₿6.85	$0.003653 ₿0.000000041	$0.003186 ₿0.000000035	$31.74 ₿0	$3.65M ₿40.99	$609.94K ₿6.85
4364	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4366	Valencia CF Fan Token VCF	$0.09215 ₿0.0000010	-2.26	$608.13K ₿6.83	$0.09449 ₿0.0000010	$0.09082 ₿0.00000099	$14.63K ₿0.16	$921.52K ₿10.35	$608.13K ₿6.83
4367	Home3 HTS	$0.006804 ₿0.000000076	-7.34	$607.27K ₿6.82	$0.007356 ₿0.000000079	$0.006691 ₿0.000000075	$686.43 ₿0.01	$655.86K ₿7.36	$607.27K ₿6.82
4368	Alongside Crypto Market Index AMKT	$255.03 ₿0.0028	-3.76	$605.46K ₿6.8	$275.31 ₿0.0030	$243.91 ₿0.0027	$1.11K ₿0.01	$605.46K ₿6.8	$605.46K ₿6.8
4375	Dor DOR	$0.001805 ₿0.000000020	-5.01	$602.05K ₿6.76	$0.001903 ₿0.000000020	$0.001784 ₿0.000000020	$195.32K ₿2.19	$791.5K ₿8.89	$602.05K ₿6.76
4376	MahaDAO MAHA	$0.09025 ₿0.0000010	-6.48	$601.71K ₿6.76	$0.09796 ₿0.0000010	$0.09025 ₿0.0000010	$65.3K ₿0.73	$894.41K ₿10.05	$601.71K ₿6.76
4379	Peng PENG	$0.005996 ₿0.000000067	-10.09	$599.08K ₿6.72	$0.006735 ₿0.000000073	$0.005907 ₿0.000000066	$190.35K ₿2.08	$599.08K ₿6.72	$599.08K ₿6.72
4380	SolForge Fusion SFG	$0.08654 ₿0.00000097	-6.40	$598.75K ₿6.73	$0.0932 ₿0.0000010	$0.08578 ₿0.00000096	$1.21K ₿0.01	$7.34M ₿82.47	$598.75K ₿6.73
4381	sudoswap SUDO	$0.02356 ₿0.00000026	-14.26	$599.69K ₿6.72	$0.02754 ₿0.00000030	$0.02258 ₿0.00000025	$12.98K ₿0.15	$1.37M ₿15.36	$599.69K ₿6.72
4383	Whales Market WHALES	$0.02292 ₿0.00000025	-5.92	$597.73K ₿6.71	$0.02442 ₿0.00000026	$0.02284 ₿0.00000025	$2.92K ₿0.03	$2.3M ₿25.79	$597.73K ₿6.71
4386	Sendcoin SEND	$0.0005965 ₿0.0000000066	-21.37	$596.52K ₿6.7	$0.0008478 ₿0.0000000093	$0.0005965 ₿0.0000000073	$179.48K ₿2.01	$596.52K ₿6.7	$596.52K ₿6.7
4387	PlutusDAO PLS	$0.01286 ₿0.00000014	4.42	$596.33K ₿6.72	$0.01356 ₿0.00000014	$0.01232 ₿0.00000013	$581.22 ₿0.01	$1.29M ₿14.5	$596.33K ₿6.72
4388	AS Monaco Fan Token ASM	$0.0993 ₿0.0000011	-1.99	$595.82K ₿6.69	$0.1094 ₿0.0000011	$0.09634 ₿0.0000010	$164.63K ₿1.85	$993.04K ₿11.15	$595.82K ₿6.69
4391	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4392	Didi Bam Bam DDBAM	$0.02852 ₿0.00000031	-6.12	$598.14K ₿6.68	$0.03042 ₿0.00000032	$0.02808 ₿0.00000031	$1.2K ₿0.01	$598.14K ₿6.68	$598.14K ₿6.68
4394	Trog TROG	$0.00000141 ₿0.000000000015	-2.26	$592.98K ₿6.66	$0.000001639 ₿0.000000000017	$0.000001269 ₿0.000000000014	$57.18K ₿0.64	$592.98K ₿6.66	$592.98K ₿6.66
4396	nuco.cloud NCDT	$0.01704 ₿0.00000019	-5.35	$592.8K ₿6.65	$0.01808 ₿0.00000019	$0.01699 ₿0.00000019	$30.65K ₿0.34	$852.28K ₿9.57	$592.8K ₿6.65
4397	BizAuto BIZA	$0.0001738 ₿0.0000000019	-1.89	$592.6K ₿6.66	$0.0002277 ₿0.0000000025	$0.0001254 ₿0.0000000013	$1.26K ₿0.01	$660.74K ₿7.42	$592.6K ₿6.66
4398	Threshold USD THUSD	$1 ₿0.000011	-0.01*	$592.56K ₿6.5	$1 ₿0.000011	$1 ₿0.000010	$17.02 ₿0	$201.46M ₿2.21K	$592.56K ₿6.5
4401	Nobiko Coin LONG	$0.0005884 ₿0.0000000066	-7.99	$590.91K ₿6.63	$0.0006447 ₿0.0000000070	$0.0005893 ₿0.0000000066	$724.01 ₿0.01	$590.91K ₿6.63	$590.91K ₿6.63
4410	Bankless BED Index BED	$121.49 ₿0.0013	-4.55	$586.14K ₿6.58	$127.42 ₿0.0013	$119.66 ₿0.0013	$6.18K ₿0.07	$586.14K ₿6.58	$586.14K ₿6.58
4411	Doland Tremp TREMP	$0.005857 ₿0.000000065	-10.16	$585.58K ₿6.58	$0.00692 ₿0.000000076	$0.005781 ₿0.000000065	$266.39K ₿2.99	$585.58K ₿6.58	$585.58K ₿6.58
4412	DecideAI DCD	$0.001014 ₿0.000000011	-1.62	$585.22K ₿6.58	$0.001056 ₿0.000000011	$0.0009918 ₿0.000000010	$261.18 ₿0	$999.58K ₿11.23	$585.22K ₿6.58
4413	Göztepe S.K. Fan Token GOZ	$0.1427 ₿0.0000015	-2.19	$585.01K ₿6.57	$0.1501 ₿0.0000016	$0.1404 ₿0.0000015	$68.06K ₿0.76	$989.39K ₿11.11	$585.01K ₿6.57
4419	Alpha Impact FOLO	$0.002011 ₿0.000000022	-7.65	$583.44K ₿6.56	$0.002178 ₿0.000000023	$0.001992 ₿0.000000022	$41.18 ₿0	$853.28K ₿9.59	$583.44K ₿6.56
4423	QSTAR Q*	$0.00006124 ₿0.00000000068	5.81	$587.76K ₿6.53	$0.00006281 ₿0.00000000069	$0.00005263 ₿0.00000000059	$54.78K ₿0.62	$612.5K ₿6.8	$587.76K ₿6.53
4427	MEME (Ordinals) MEME	$5.79 ₿0.000065	-0.36	$579.05K ₿6.51	$5.83 ₿0.000065	$5.71 ₿0.000064	$4.47 ₿0	$579.05K ₿6.51	$579.05K ₿6.51
4428	Clarity CLARITY	$0.0006798 ₿0.0000000075	-1.60	$579.03K ₿6.39	$0.0006916 ₿0.0000000076	$0.0006758 ₿0.0000000074	$68.14 ₿0	$1.36M ₿15	$579.03K ₿6.39
4429	Chihuahua Chain HUAHUA	$0.000005059 ₿0.000000000056	-4.80	$578.8K ₿6.5	$0.00000539 ₿0.000000000058	$0.000004979 ₿0.000000000055	$604.51 ₿0.01	$616.31K ₿6.92	$578.8K ₿6.5
4431	Jupiter JUP	$0.0005798 ₿0.0000000065	-17.55	$578.35K ₿6.5	$0.0007104 ₿0.0000000076	$0.0005698 ₿0.0000000064	$31.48K ₿0.35	$578.35K ₿6.5	$578.35K ₿6.5
4432	Rainbow Bridged WBTC (Aurora) WBTC	$89,295 ₿1.0032	-3.20	$578.15K ₿6.5	$92,245 ₿1.0075	$87,215 ₿0.97	$679.29 ₿0.01	$578.15K ₿6.5	$578.15K ₿6.5
4433	holoride RIDE	$0.000655 ₿0.0000000073	-13.75	$577.42K ₿6.49	$0.0007805 ₿0.0000000085	$0.0006523 ₿0.0000000072	$14.25K ₿0.16	$656.1K ₿7.37	$577.42K ₿6.49
4434	Astroport ASTRO	$0.001361 ₿0.000000015	-0.63	$576.87K ₿6.48	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.8K ₿0.05	$1.5M ₿16.83	$576.87K ₿6.48
4435	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.02	$576.77K ₿6.48	$1.13 ₿0.000012	$1.12 ₿0.000012	$156.08 ₿0	$576.77K ₿6.48	$576.77K ₿6.48
4436	0xBitcoin 0XBTC	$0.0531 ₿0.00000059	-6.27	$575.39K ₿6.46	$0.05676 ₿0.00000061	$0.05247 ₿0.00000059	$42.5 ₿0	$1.12M ₿12.52	$575.39K ₿6.46
4441	SEIYAN SEIYAN	$0.0007335 ₿0.0000000082	0.35	$572.1K ₿6.44	$0.0007402 ₿0.0000000082	$0.0007263 ₿0.0000000079	$7.31K ₿0.08	$733.53K ₿8.26	$572.1K ₿6.44
4443	Nominex NMX	$0.002553 ₿0.000000028	-0.90	$573.13K ₿6.44	$0.002583 ₿0.000000029	$0.002516 ₿0.000000027	$886.12 ₿0.01	$573.13K ₿6.44	$573.13K ₿6.44
4444	BlueSparrow BLUESPARROW	$0.01314 ₿0.00000014	-6.35	$572.5K ₿6.43	$0.01403 ₿0.00000015	$0.0131 ₿0.00000014	$62.78 ₿0	$606.58K ₿6.81	$572.5K ₿6.43
4445	Vector Smart Gas VSG	$0.00008878 ₿0.00000000099	0.18	$572.01K ₿6.42	$0.00008894 ₿0.0000000010	$0.00008836 ₿0.00000000095	$147.42K ₿1.65	$572.01K ₿6.42	$572.01K ₿6.42
4446	Honeyland HXD	$0.001302 ₿0.000000014	-12.95	$571.38K ₿6.41	$0.001496 ₿0.000000016	$0.001233 ₿0.000000013	$24.67K ₿0.28	$1.3M ₿14.62	$571.38K ₿6.41
4448	Gui Inu GUI	$0.00000103 ₿0.000000000011	-0.27	$570.45K ₿6.41	$0.00000103 ₿0.000000000011	$0.0000009999 ₿0.000000000011	$188.34K ₿2.11	$798.14K ₿8.97	$570.45K ₿6.41
4452	RNT RNT	$0.0005663 ₿0.0000000063	-10.05	$569.14K ₿6.39	$0.0006366 ₿0.0000000069	$0.0005665 ₿0.0000000063	$15.58K ₿0.18	$569.14K ₿6.39	$569.14K ₿6.39
4453	Bingus The Cat BINGUS	$0.0005691 ₿0.0000000063	97.11	$568.58K ₿6.38	$0.0006835 ₿0.0000000074	$0.0002886 ₿0.0000000031	$683.19 ₿0.01	$568.58K ₿6.38	$568.58K ₿6.38
4454	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4456	FXN FXN	$0.0006299 ₿0.0000000070	-10.24	$567.06K ₿6.37	$0.0007017 ₿0.0000000076	$0.0006298 ₿0.0000000070	$87.99K ₿0.99	$630.03K ₿7.07	$567.06K ₿6.37
4457	Stride Staked Osmo STOSMO	$0.0769 ₿0.00000086	-2.99	$566.44K ₿6.36	$0.08015 ₿0.00000087	$0.07454 ₿0.00000083	$2.68K ₿0.03	$566.44K ₿6.36	$566.44K ₿6.36
4458	Tron Bull Coin TBULL	$0.0005654 ₿0.0000000063	4.14	$565.68K ₿6.36	$0.0005942 ₿0.0000000065	$0.0005414 ₿0.0000000058	$5.84K ₿0.07	$565.68K ₿6.36	$565.68K ₿6.36
4459	Bficoin BFIC	$0.2992 ₿0.0000033	-6.52	$565.48K ₿6.35	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$877.35 ₿0.01	$6.28M ₿70.54	$565.48K ₿6.35
4463	Monavale MONA	$53.99 ₿0.00060	-4.94	$564.03K ₿6.33	$56.89 ₿0.00061	$53.37 ₿0.00060	$660.58 ₿0.01	$609.55K ₿6.84	$564.03K ₿6.33
4464	Nabox NABOX	$0.00000269 ₿0.000000000030	-0.29	$562.84K ₿6.33	$0.000002699 ₿0.000000000030	$0.00000264 ₿0.000000000029	$125.39 ₿0	$2.69M ₿30.28	$562.84K ₿6.33
4466	Karat KAT	$0.0005148 ₿0.0000000057	5.52	$562.77K ₿6.32	$0.0005189 ₿0.0000000058	$0.0004869 ₿0.0000000052	$12.59K ₿0.14	$1.01M ₿11.36	$562.77K ₿6.32
4475	WASSIE WASSIE	$0.0000008184 ₿0.0000000000091	-5.80	$559.95K ₿6.29	$0.0000008829 ₿0.0000000000096	$0.0000008163 ₿0.0000000000091	$464.14 ₿0.01	$559.95K ₿6.29	$559.95K ₿6.29
4476	Hacash HAC	$0.3405 ₿0.0000038	-1.23	$559.89K ₿6.29	$0.3495 ₿0.0000039	$0.3401 ₿0.0000036	$22.48K ₿0.25	$559.91K ₿6.29	$559.89K ₿6.29
4477	Charli3 C3	$0.01569 ₿0.00000017	-3.05	$559.78K ₿6.29	$0.03831 ₿0.00000042	$0.01523 ₿0.00000016	$122.68 ₿0	$1.57M ₿17.64	$559.78K ₿6.29
4480	CONDO CONDO	$0.00005581 ₿0.00000000062	-5.76	$558.06K ₿6.23	$0.00005921 ₿0.00000000064	$0.00005564 ₿0.00000000062	$95.16 ₿0	$558.06K ₿6.23	$558.06K ₿6.23
4485	MCH Coin MCHC	$0.01515 ₿0.00000017	-1.24	$556.74K ₿6.25	$0.01538 ₿0.00000017	$0.01491 ₿0.00000016	$2.29K ₿0.03	$572.4K ₿6.43	$556.74K ₿6.25
4486	AsMatch ASM	$0.03083 ₿0.00000034	5.54	$552.86K ₿6.24	$0.03107 ₿0.00000035	$0.02894 ₿0.00000031	$41.58K ₿0.44	$3.07M ₿34.62	$552.86K ₿6.24
4488	NikolAI NIKO	$0.000555 ₿0.0000000062	4.59	$555.03K ₿6.24	$0.0005728 ₿0.0000000064	$0.0005077 ₿0.0000000056	$13.02K ₿0.15	$555.03K ₿6.24	$555.03K ₿6.24
4489	StarHeroes STAR	$0.002532 ₿0.000000028	-5.70	$554.82K ₿6.23	$0.002685 ₿0.000000029	$0.002517 ₿0.000000028	$41.46K ₿0.47	$1.5M ₿16.83	$554.82K ₿6.23
4491	nomnom NOMNOM	$0.0005544 ₿0.0000000062	-7.95	$554.31K ₿6.23	$0.0006043 ₿0.0000000065	$0.0005457 ₿0.0000000061	$64.83K ₿0.73	$554.31K ₿6.23	$554.31K ₿6.23
4492	PinkMoon PINKM	$0.00000000159 ₿0.000000000000018	-4.90	$553.4K ₿6.27	$0.000000001672 ₿0.000000000000018	$0.00000000159 ₿0.000000000000018	$48.77 ₿0	$1.59M ₿18.02	$553.4K ₿6.27
4496	Okayeg OKAYEG	$0.000001309 ₿0.000000000014	-13.51	$551.09K ₿6.19	$0.00000152 ₿0.000000000016	$0.000001289 ₿0.000000000014	$6.38K ₿0.07	$551.09K ₿6.19	$551.09K ₿6.19
4498	Mazze MAZZE	$0.0002106 ₿0.0000000023	-15.13	$550.87K ₿6.18	$0.0002489 ₿0.0000000026	$0.0001749 ₿0.0000000019	$65.16K ₿0.73	$1.02M ₿11.43	$550.87K ₿6.18
4500	Kromatika KROM	$0.006692 ₿0.000000075	-7.25	$550.38K ₿6.18	$0.007219 ₿0.000000078	$0.006414 ₿0.000000072	$285.19 ₿0	$668.74K ₿7.51	$550.38K ₿6.18
4501	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}