Pagina dei risultati 22 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2757	ISKRA Token ISK	$0.006208 ₿0.0000036	-0.72	$2.49M ₿513.66	$0.006399 ₿0.0000036	$0.0062 ₿0.0000034	$95.37K ₿1.86	$6.19M ₿3.64K	$2.49M ₿513.66
2758	KWEEN KWEEN	$0.002481	-5.85	$2.51M	$0.002658	$0.002458	$12.18K	$2.51M	$2.51M
2761	QBX QBX	$0.001797	1.42	$2.48M	$0.001927	$0.001596	$133.95K	$2.48M	$2.48M
2762	Qi Dao QI	$0.01689 ₿0.00000063	-2.16	$2.48M ₿52.98	$0.01742	$0.01692	$7.89 ₿0.01	$3.38M ₿126.32	$2.48M ₿52.98
2763	Populous PPT	$0.06834 ₿0.00000073	-2.75	$2.48M ₿26.78	$0.07047 ₿0.00000096	$0.06854 ₿0.00000063	$119.16 ₿4.74	$3.64M ₿39.36	$2.48M ₿26.78
2765	Guacamole GUAC	$0.00000002506 ₿0.0000000000028	-4.59	$2.46M ₿281.4	$0.00000002643 ₿0.0000000000034	$0.00000002506 ₿0.0000000000027	$29.13K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2766	Nailong NAILONG	$0.002595	1.88	$2.6M	$0.002896	$0.00221	$312.16K	$2.6M	$2.6M
2767	Effective accelerationism E/ACC	$0.002203	180.41	$2.23M	$0.002471	$0.0007106	$1.62M	$2.23M	$2.23M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.59 ₿0.000014	$1.53 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Rifampicin $RIF	$0.002477	-11.68	$2.46M	$0.002808	$0.002463	$9.12M	$2.46M	$2.46M
2772	Opus OPUS	$0.002471	-4.47	$2.47M	$0.002619	$0.002365	$394.41K	$2.47M	$2.47M
2773	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01008 ₿0.000000094	$0.009738 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2774	Banano BAN	$0.001531 ₿0.00000011	-3.75	$2.45M ₿173.45	$0.001595 ₿0.00000011	$0.001523 ₿0.00000010	$6.5K ₿0.37	$2.93M ₿212.65	$2.45M ₿173.45
2775	Polytrader by Virtuals POLY	$0.002448	-15.98	$2.44M	$0.002951	$0.002302	$195.09K	$2.44M	$2.44M
2778	Realis Worlds REALIS	$0.002508	-1.15	$2.4M	$0.002576	$0.002398	$480.08K	$2.51M	$2.4M
2779	Kompete KOMPETE	$0.003653 ₿0.00000049	-27.16	$2.47M ₿332.5	$0.005122 ₿0.00000050	$0.003643 ₿0.00000049	$82K ₿0.23	$3.11M ₿418.25	$2.47M ₿332.5
2780	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.36	$2.43M ₿105.92	$1.82 ₿0.000080	$1.77 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2782	Unibright UBT	$0.01624 ₿0.0000014	-5.08	$2.44M ₿222.66	$0.01736 ₿0.0000015	$0.01347 ₿0.0000013	$37.86K ₿0.8	$2.44M ₿222.66	$2.44M ₿222.66
2783	Silk SILK	$1.34 ₿0.000016	-0.94	$2.43M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$524.81K ₿5.09	$2.43M ₿63.28	$2.43M ₿63.29
2784	Swan Chain SWAN	$0.01695	-21.75	$2.42M	$0.02246	$0.01606	$328.64K	$16.97M	$2.42M
2785	Jester JEST	$2.45	-4.82	$2.43M	$2.6	$2.44	$846.68	$2.43M	$2.43M
2787	DUKO DUKO	$0.000243 ₿0.000000021	-11.84	$2.43M ₿0	$0.0002764 ₿0.000000026	$0.0002416 ₿0.000000017	$500.75K ₿27.48	$2.43M ₿214.96	$2.43M ₿0
2788	Skull of Pepe Token SKOP	$0.0162	-1.15	$2.43M	$0.01667	$0.01546	$321.17K	$2.43M	$2.43M
2790	Spice SFI	$30.02 ₿0.00048	-1.21	$2.4M ₿38.45	$32.22 ₿0.00055	$29.65 ₿0.00047	$110.06K ₿1.02	$2.77M ₿44.25	$2.4M ₿38.45
2791	ADAMANT Messenger ADM	$0.02114 ₿0.00000044	4.38	$2.4M ₿50.38	$0.02116 ₿0.00000044	$0.02026 ₿0.00000043	$401.76K ₿16.09	$2.4M ₿50.38	$2.4M ₿50.38
2792	MOAI MOAI	$0.02419 ₿0.00000039	-3.46	$2.42M ₿0	$0.02536 ₿0.00000040	$0.02377 ₿0.00000035	$4K ₿0.53	$2.42M ₿37.41	$2.42M ₿0
2793	Libre LIBRE	$0.0007964 ₿0.000000015	-18.72	$2.4M ₿33.18	$0.001058 ₿0.000000015	$0.0007859 ₿0.000000015	$81.97K ₿0.04	$2.4M ₿33.18	$2.4M ₿33.18
2794	Verse VERSE	$0.00006797 ₿0.0000000052	-4.42	$2.4M ₿67.47	$0.00007158 ₿0.0000000055	$0.00006773 ₿0.0000000051	$46.9K ₿1.42	$13.21M ₿1.02K	$2.4M ₿67.47
2795	Nostra NSTR	$0.02391	-1.98	$2.39M	$0.02459 ₿0.	$0.02346 ₿0.	$131.01K ₿0	$2.39M	$2.39M
2796	Hapi HAPI	$3.27 ₿0.00037	-0.77	$2.39M ₿266.25	$3.33 ₿0.00039	$3.26 ₿0.00036	$166.04K ₿6.87	$2.45M ₿273.17	$2.39M ₿266.25
2797	Ben the Dog BENDOG	$0.002388	-4.31	$2.39M	$0.002521	$0.002387	$414.57K	$2.39M	$2.39M
2800	Dork Lord DORKY	$0.03488	12.82	$2.42M	$0.03741	$0.02977	$516.67K	$2.42M	$2.42M
2802	ProtoKOLs KOL	$0.2385	-11.18	$2.41M	$0.2767	$0.2417	$15.82K	$2.41M	$2.41M
2805	TITAN TITAN	$0.09005	-7.07	$2.37M	$0.09793	$0.08993	$2.28K	$3.6M	$2.37M
2806	EDUM EDUM	$0.2242 ₿0.000014	-0.08	$2.37M ₿30.81	$0.2257 ₿0.000014	$0.2238 ₿0.000014	$545.05 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2807	Freya the Chainbreaker FREYA	$0.004671	0.47	$2.37M	$0.004879	$0.004264	$40.76K	$2.59M	$2.37M
2808	Kizuna KIZUNA	$0.000000002449 ₿0.00000000000022	-7.94	$2.38M ₿213.6	$0.000000002659 ₿0.00000000000026	$0.000000002158 ₿0.00000000000021	$119.7K ₿2.75	$2.38M ₿213.6	$2.38M ₿213.6
2809	Elastic Finance Token EEFI	$40.67	-2.12	$2.36M	$41.95	$40.59	$2.37K	$2.36M	$2.36M
2811	IQ6900 IQ	$0.002377	-11.22	$2.38M	$0.002727	$0.002313	$151.12K	$2.38M	$2.38M
2812	Optimus AI OPTI	$0.02397 ₿0.0000041	-1.44	$2.4M ₿419.12	$0.02432 ₿0.0000046	$0.02272 ₿0.0000040	$91.74K ₿11.32	$2.4M ₿419.12	$2.4M ₿419.12
2814	Furmula FURM	$0.00308	-5.81	$2.38M	$0.00331	$0.003052	$519.94K	$2.92M	$2.38M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	AIPad AIPAD	$0.01226 ₿0.0000021	-3.38	$2.36M ₿212.75	$0.01287 ₿0.0000023	$0.0122 ₿0.0000021	$123K ₿8.04	$2.44M ₿428.61	$2.36M ₿212.75
2819	Vexanium VEX	$0.002356 ₿0.000000021	0.56	$2.36M ₿21.39	$0.002374 ₿0.000000021	$0.002296 ₿0.000000020	$19.56K ₿0.27	$2.47M ₿22.43	$2.36M ₿21.39
2822	Memes AI MEMESAI	$0.002287	-11.05	$2.3M	$0.002659	$0.002293	$317.53K	$2.3M	$2.3M
2823	Typus TYPUS	$0.0117	1.63	$2.33M	$0.01279	$0.01133	$2.22K	$11.65M	$2.33M
2824	Vapor VAPOR	$0.002348	-3.79	$2.35M	$0.002463	$0.002206	$78.46K	$2.35M	$2.35M
2826	Paladin PAL	$0.1223 ₿0.0000020	1.99	$2.35M ₿31.16	$0.1287 ₿0.0000021	$0.1176 ₿0.0000020	$31.73K ₿0.01	$6.12M ₿105.23	$2.35M ₿31.16
2829	Boop BOOP	$0.00002362 ₿0.0000000060	-8.62	$2.35M ₿0	$0.00002595 ₿0.0000000060	$0.0000236 ₿0.0000000038	$12.26K ₿31.66	$2.35M ₿609.01	$2.35M ₿0
2831	Spheroid Universe SPH	$0.0008852 ₿0.000000042	4.27	$2.34M ₿93.32	$0.004596 ₿0.000000043	$0.004399 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2832	FOREST FOREST	$0.002219	133.67	$2.27M	$0.003081	$0.0009053	$1.2M	$2.27M	$2.27M
2833	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9841 ₿0.0000092	$0.7714 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2834	Koinos KOIN	$0.02793 ₿0.000011	-7.15	$2.33M ₿468.65	$0.03306 ₿0.000012	$0.02741 ₿0.000011	$5.9K ₿1.97	$2.33M ₿468.65	$2.33M ₿468.65
2835	Expand XZK	$0.005654	-0.88	$2.32M	$0.005718	$0.005619	$243.57K	$5.65M	$2.32M
2837	SAD HAMSTER HAMMY	$0.002464 ₿0.000000034	21.17	$2.5M ₿0	$0.002583 ₿0.000000059	$0.001589 ₿0.000000021	$1.04M ₿6.32	$2.5M ₿34.61	$2.5M ₿0
2838	FOMO FOMO	$0.0000232	-4.43	$2.32M	$0.00002977	$0.00002212	$697.85K	$2.32M	$2.32M
2840	Chickencoin CHKN	$0.00000003382 ₿0.0000000000072	-3.26	$2.33M ₿0	$0.00000003672 ₿0.0000000000080	$0.00000003368 ₿0.0000000000066	$100.58K ₿31.11	$2.33M ₿462.5	$2.33M ₿0
2841	Rubic RBC	$0.01147 ₿0.00000050	-4.55	$2.32M ₿50.62	$0.01209 ₿0.00000051	$0.01148 ₿0.00000047	$380.31K ₿3.79	$2.32M ₿50.62	$2.32M ₿50.62
2842	LOULOU LOULOU	$0.002309	-4.48	$2.3M	$0.002434	$0.002298	$252.26K	$2.3M	$2.3M
2844	Rizzmas RIZZMAS	$0.0000046	8.91	$2.29M	$0.000005049	$0.000004099	$494.17K	$2.29M	$2.29M
2845	Ridotto RDT	$0.007319 ₿0.00000070	-1.01	$2.31M ₿224.83	$0.007414 ₿0.00000073	$0.007311 ₿0.00000059	$90.52K ₿3.15	$3.66M ₿354.59	$2.31M ₿224.83
2846	L2 Standard Bridged DAI (Base) DAI	$0.9997	-0.04	$2.31M	$1	$0.9963	$1.15M	$2.31M	$2.31M
2847	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.06 ₿0.0000099	$1.02 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2850	Minted MTD	$0.009898 ₿0.00000073	-5.37	$2.3M ₿144.89	$0.01046 ₿0.00000076	$0.009865 ₿0.00000071	$4.31K ₿0.29	$9.57M ₿686.76	$2.3M ₿144.89
2851	Cakepie CKP	$0.5877 ₿0.00014	2.12	$2.32M ₿295.73	$0.6386 ₿0.00014	$0.5533 ₿0.00014	$296.78K ₿6.25	$5.89M ₿1.48K	$2.32M ₿295.73
2852	Treecle TRCL	$0.002295 ₿0.000000023	29.33	$2.29M ₿23.73	$0.003694 ₿0.000000025	$0.00177 ₿0.000000023	$175.49K ₿0.89	$2.29M ₿23.73	$2.29M ₿23.73
2853	OSCAR OSCAR	$0.002547	17.31	$2.27M	$0.002558	$0.001981	$383.82K	$2.27M	$2.27M
2854	K9 Finance DAO KNINE	$0.00000349 ₿0.0000000011	-8.20	$2.3M ₿0	$0.000003839 ₿0.0000000013	$0.000003509 ₿0.0000000011	$256.4K ₿12.44	$3.51M ₿1.18K	$2.3M ₿0
2855	Woman Yelling At Cat WYAC	$0.002285	11.72	$2.24M	$0.002398	$0.001728	$160.47K	$2.24M	$2.24M
2856	Tron Bull Coin TBULL	$0.00228	-8.46	$2.28M	$0.002491	$0.002261	$1.55M	$2.28M	$2.28M
2857	FAYA FAYA	$0.0000002137 ₿0.0000000000032	2.74	$2.28M ₿33.8	$0.0000002158 ₿0.0000000000033	$0.0000002074 ₿0.0000000000030	$16.65K ₿0.85	$21.37M ₿328.74	$2.28M ₿33.8
2858	Core Blockchain XCB	$0.032	0	$2.28M	$0	$0	$1.96K	$11.84M	$2.28M
2859	NAMI Protocol NAMI	$0.02673	21.55	$2.27M	$0.02961	$0.02013	$826.17	$2.67M	$2.27M
2860	Milady Wif Hat LADYF	$0.000002269	-3.29	$2.27M	$0.00000234	$0.000002269	$103.38K	$2.27M	$2.27M
2861	AgentAlgo AGENT	$0.1079	-18.25	$2.27M	$0.1322	$0.1026	$61.46K	$2.27M	$2.27M
2862	DucatusX DUCX	$0.008103 ₿0.000000086	0.04	$2.25M ₿7.56	$0.008168 ₿0.000000086	$0.00808 ₿0.000000082	$29.05K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2863	Defactor FACTR	$0.01853 ₿0.0000027	-3.35	$2.25M ₿310.35	$0.0192 ₿0.0000028	$0.01852 ₿0.0000026	$113.8K ₿7.21	$5.56M ₿816.11	$2.25M ₿310.35
2864	Data Ownership Protocol DOP	$0.000218	-2.61	$2.25M	$0.0002239	$0.0002143	$2.5M	$5.09M	$2.25M
2867	Lattice Token LTX	$0.07012 ₿0.0000030	-14.14	$2.25M ₿97.61	$0.08436 ₿0.0000030	$0.07011 ₿0.0000021	$117.88K ₿0.84	$7.01M ₿304.21	$2.25M ₿97.61
2868	TOP Network TOP	$0.00015 ₿0.0000000040	-6.83	$2.21M ₿16.57	$0.000162 ₿0.0000000041	$0.00015 ₿0.0000000038	$664.8K ₿14.21	$2.21M ₿80.92	$2.21M ₿16.57
2870	AI Network AIN	$0.008299 ₿0.00000054	-1.55	$2.24M ₿138.93	$0.00845 ₿0.00000058	$0.008188 ₿0.00000053	$97.47K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02564 ₿0.00000024	$0.02295 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	KARAT Galaxy KARAT	$0.02433	-1.86	$2.18M	$0.02494	$0.02296	$367.59	$2.18M	$2.18M
2872	Forgotten Playland FP	$0.0004981 ₿0.00000071	-4.23	$2.2M ₿391.31	$0.00053 ₿0.00000078	$0.0004831 ₿0.00000071	$530.46K ₿7.01	$4.98M ₿7.12K	$2.2M ₿391.31
2875	AVINOC AVINOC	$0.01331 ₿0.0000015	0.55	$2.22M ₿264.92	$0.01365 ₿0.0000015	$0.01289 ₿0.0000014	$21.61 ₿0.85	$13.32M ₿1.59K	$2.22M ₿264.92
2876	GoChain GO	$0.001693 ₿0.000000089	-4.17	$2.22M ₿112.62	$0.001768 ₿0.000000089	$0.001683 ₿0.000000076	$81.48K ₿0.82	$2.22M	$2.22M ₿112.62
2877	Shieldeum SDM	$0.008439	-0.92	$2.22M	$0.008518	$0.008423	$241.88K	$8.44M	$2.22M
2878	XAYA WCHI	$0.03875 ₿0.0000011	-2.46	$2.22M ₿65.79	$0.04019 ₿0.0000011	$0.03822 ₿0.0000011	$1.24K ₿0.26	$2.98M ₿88.29	$2.22M ₿65.79
2880	Areon Network AREA	$0.01847 ₿0.0000017	-3.09	$2.19M ₿208.13	$0.01913 ₿0.0000017	$0.01847 ₿0.0000016	$2.34K ₿13.4	$4.62M ₿428.26	$2.19M ₿208.13
2882	Carnomaly CARR	$0.001262 ₿0.000000068	-4.46	$2.21M ₿0	$0.001355 ₿0.000000076	$0.001189 ₿0.000000062	$42.52K ₿1.83	$2.21M ₿36.26	$2.21M ₿0
2883	Serenity SERSH	$0.05465 ₿0.0000090	-6.60	$2.21M ₿39.65	$0.05857 ₿0.0000099	$0.0545 ₿0.0000085	$966.84K ₿105.58	$5.43M ₿899.69	$2.21M ₿39.65
2884	NORMIE NORMIE	$0.002283 ₿0.0000013	-21.31	$2.23M ₿1.35K	$0.002916 ₿0.0000017	$0.002012 ₿0.0000013	$57.69K ₿173.14	$2.23M ₿1.35K	$2.23M ₿1.35K
2886	Mirror Protocol MIR	$0.01417 ₿0.0000010	-7.76	$2.22M ₿165.81	$0.01547 ₿0.0000011	$0.01404 ₿0.0000010	$78.88K ₿5.82	$5.27M ₿393.75	$2.22M ₿165.81
2887	Poolz Finance POOLX	$0.4288 ₿0.000081	-3.64	$2.19M ₿399.74	$0.4455 ₿0.000081	$0.4245 ₿0.000075	$327.25K ₿17.19	$2.35M ₿447.56	$2.19M ₿399.74
2888	Tema TEMA	$0.002192	-7.12	$2.2M	$0.002924	$0.001815	$716.77K	$2.2M	$2.2M
2890	Defit DEFIT	$0.07072 ₿0.0000030	-5.32	$2.2M ₿85.4	$0.07498 ₿0.0000031	$0.07033 ₿0.0000030	$1.37K ₿0.09	$3.52M ₿151.39	$2.2M ₿85.4
2891	TLX TLX	$0.03761	-4.64	$2.19M	$0.03979	$0.03756	$20.04	$2.63M	$2.19M
2892	Defi-Ira IRA	$0.009995	-3.66	$2.2M	$0.01045	$0.009978	$4.21K	$2.2M	$2.2M
2894	EverRise RISE	$0.00003061 ₿0.0000000017	-1.51	$2.19M ₿128.62	$0.00003129 ₿0.0000000019	$0.00003062 ₿0.0000000017	$145.76 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}