Pagina dei risultati 22 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3957	Voyager Token VGX	$0.0008821 ₿0.0000015	-1.16	$806.27K ₿435.9	$0.0008949 ₿0.0000015	$0.0008804 ₿0.0000014	$447.34K ₿114.66	$808.52K ₿439.69	$806.27K ₿435.9
3959	r/FortNiteBR Bricks BRICK	$0.01257 ₿0.0000023	-37.18	$820.79K ₿153.31	$0.02407 ₿0.0000024	$0.01072 ₿0.0000022	$255.16K ₿1.21	$820.79K ₿153.31	$820.79K ₿153.31
3961	Edge Matrix Computing EMC	$0.001238 ₿0.000026	8.19	$804.23K ₿0	$0.001243 ₿0.000026	$0.001139 ₿0.000024	$9.66K ₿10.02	$1.22M ₿26.37K	$804.23K ₿0
3972	ZeroLend ZERO	$0.00000968	-5.47	$800.15K	$0.00001025	$0.00000966	$79.95K	$966.12K	$800.15K
3974	Orbofi AI OBI	$0.0005712 ₿0.00000031	-2.85	$799.17K ₿143.74	$0.0006004 ₿0.00000032	$0.0005612 ₿0.00000031	$53.59K ₿6.04	$1.14M ₿633.77	$799.17K ₿143.74
3975	Cardstack CARD	$0.000266 ₿0.000000010	-13.34	$797.92K ₿32.28	$0.0003121 ₿0.000000010	$0.0002646 ₿0.0000000094	$29.69K ₿0.57	$1.6M ₿64.58	$797.92K ₿32.28
3977	Oxygen OXY	$0.003957 ₿0.00000082	2.84	$797.58K ₿166.51	$0.004207 ₿0.00000087	$0.003815 ₿0.00000078	$150.97 ₿0.1	$39.41M ₿8.23K	$797.58K ₿166.51
3979	Areum AREA	$0.006765 ₿0.0000017	-6.25	$797.51K ₿208.13	$0.007216 ₿0.0000017	$0.006646 ₿0.0000016	$4.37K ₿13.4	$1.66M ₿428.26	$797.51K ₿208.13
3980	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$0.9782 ₿0.000011	$0.9524 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
3982	Libre LIBRE	$0.000241 ₿0.000000015	-2.00	$797.08K ₿33.18	$0.001321 ₿0.000000015	$0.001295 ₿0.000000015	$22.67K ₿0.04	$797.08K ₿33.18	$797.08K ₿33.18
3986	aixCB by Virtuals AIXCB	$0.0007975	-2.66	$793.09K	$0.0008337	$0.0007967	$1.91K	$793.09K	$793.09K
3989	Doland Tremp TREMP	$0.007963 ₿0.0000098	-0.88	$790.02K ₿0	$0.008257 ₿0.000011	$0.007695 ₿0.0000096	$416.79K ₿19.67	$790.02K	$790.02K ₿0
3990	Charli3 C3	$0.02212 ₿0.0000019	0.26	$789.23K ₿42.24	$0.03738 ₿0.0000021	$0.02201 ₿0.0000018	$97.59 ₿0.7	$2.21M ₿197.21	$789.23K ₿42.24
3992	Witnet WIT	$0.0005933 ₿0.00000013	0.05	$790.85K ₿176.97	$0.0005994 ₿0.00000013	$0.0005908 ₿0.00000012	$22.08 ₿3.35	$1.48M ₿331.93	$790.85K ₿176.97
3995	Degen Spartan AI DEGENAI	$0.0007861	-6.35	$786.13K	$0.0008698	$0.0007838	$275.85K	$786.13K	$786.13K
3997	PARSIQ PRQ	$0.002674 ₿0.0000028	-6.96	$782.9K ₿591.61	$0.002909 ₿0.0000031	$0.00263 ₿0.0000026	$179.17 ₿43.82	$829.69K ₿872.98	$782.9K ₿591.61
4000	Tokenomy TEN	$0.006892 ₿0.00000017	0.28	$796.07K ₿18.85	$0.006947 ₿0.00000018	$0.006417 ₿0.00000011	$199.58 ₿3.09	$1.38M ₿32.65	$796.07K ₿18.85
4001	GEEQ GEEQ	$0.01427 ₿0.0000038	-2.43	$783.26K ₿196.42	$0.01571 ₿0.0000040	$0.01277 ₿0.0000038	$229.99K ₿6.27	$1.44M ₿392.84	$783.26K ₿196.42
4002	neuron ICP NICP	$4.36	-0.12	$780.96K	$4.46	$4.28	$316.65	$780.96K	$780.96K
4004	My DeFi Pet DPET	$0.01547 ₿0.00000091	-3.11	$777.4K ₿45.68	$0.01682 ₿0.00000091	$0.01281 ₿0.00000088	$10.65K ₿1.02	$1.55M ₿90.95	$777.4K ₿45.68
4006	Plebbit PLEB	$0.000000521 ₿0.00000000011	-0.71	$779.18K ₿169.59	$0.0000005314 ₿0.00000000011	$0.0000005145 ₿0.00000000011	$52.11 ₿0.05	$779.18K ₿169.59	$779.18K ₿169.59
4007	Hum(AI)n Web3 DOME	$0.000008519 ₿0.0000000076	23.39	$777.39K ₿206.46	$0.00000863 ₿0.0000000078	$0.000006909 ₿0.0000000076	$111.4K ₿7.95	$852.97K ₿765.08	$777.39K ₿206.46
4008	Savings USX SUSX	$1.02	0	$776.53K	$0	$0	$8.19	$776.53K	$776.53K
4009	TON FISH MEMECOIN FISH	$0.00000000258 ₿0.0000000000013	-0.35	$776.02K ₿414.95	$0.000000002608 ₿0.0000000000014	$0.000000002543 ₿0.0000000000013	$2.68K ₿17.97	$1.05M ₿563.71	$776.02K ₿414.95
4012	Gains GAINS	$0.01387 ₿0.0000039	-0.30	$776.95K ₿211.42	$0.01427 ₿0.0000039	$0.01373 ₿0.0000038	$9.76K ₿0.81	$1.39M ₿394.56	$776.95K ₿211.42
4014	Kite KITE	$0.9127 ₿0.00024	1.33	$774.77K ₿0	$0.9404 ₿0.00025	$0.8925 ₿0.00022	$202.54 ₿0.42	$780.19K ₿249.57	$774.77K ₿0
4015	SelfKey KEY	$0.0001291 ₿0.00000013	-2.29	$774.74K ₿825.81	$0.0001342 ₿0.00000014	$0.0001282 ₿0.00000013	$4.02K ₿246.22	$774.74K ₿825.81	$774.74K ₿825.81
4016	GameSwift GSWIFT	$0.001776 ₿0.0000069	4.41	$774.44K ₿386.81	$0.001803 ₿0.0000072	$0.00162 ₿0.0000068	$80.62K ₿12.38	$1.37M ₿9.62K	$774.44K ₿386.81
4017	Chasm CAI	$0.007727	-0.50	$769.76K	$0.009047	$0.007666	$43.81K	$7.7M	$769.76K
4019	EYWA EYWA	$0.001794	-0.24	$770.02K	$0.001802	$0.001793	$293.45K	$1.79M	$770.02K
4020	MOAI MOAI	$0.007703 ₿0.00000039	2.91	$769.9K ₿0	$0.007753 ₿0.00000040	$0.007485 ₿0.00000035	$167.11 ₿0.53	$769.9K ₿37.41	$769.9K ₿0
4021	Obortech OBOT	$0.003896 ₿0.00000080	15.14	$770.08K ₿158.49	$0.003952 ₿0.00000091	$0.003273 ₿0.00000076	$45.48 ₿2.35	$1.17M ₿240.74	$770.08K ₿158.49
4022	K9 Finance DAO KNINE	$0.000001109 ₿0.0000000011	-0.22	$768.53K ₿0	$0.00000114 ₿0.0000000013	$0.0000011 ₿0.0000000011	$108.03K ₿12.44	$1.11M ₿1.18K	$768.53K ₿0
4023	Dogechain DC	$0.0000099 ₿0.000000011	-9.23	$762.28K ₿331.9	$0.00001128 ₿0.000000012	$0.00001008 ₿0.000000011	$104.06K ₿38.95	$1.71M ₿2.01K	$762.28K ₿331.9
4027	Vector Smart Gas VSG	$0.0001185 ₿0.000000029	-0.53	$765.36K ₿0	$0.0001191 ₿0.000000031	$0.0001179 ₿0.000000029	$142.64K ₿0.55	$765.36K ₿301.99	$765.36K ₿0
4029	DUKO DUKO	$0.00007634 ₿0.000000021	-0.43	$763.62K ₿0	$0.00007873 ₿0.000000026	$0.00007558 ₿0.000000017	$166.4K ₿27.48	$763.62K ₿214.96	$763.62K ₿0
4038	Rally RLY	$0.0001508 ₿0.00000025	-1.40	$759.64K ₿1.27K	$0.0001573 ₿0.00000027	$0.0001456 ₿0.00000024	$4.11K ₿36.1	$2.27M ₿3.81K	$759.64K ₿1.27K
4039	NUSA NUSA	$8.2 ₿0.00016	3.80	$759.43K ₿13.46	$8.68 ₿0.00017	$7.9 ₿0.00015	$3.27 ₿0	$937.2K ₿17.56	$759.43K ₿13.46
4042	First Convicted RACCON FRED	$0.000758	-1.76	$757.95K	$0.0007938	$0.0007578	$154.51K	$757.95K	$757.95K
4046	Anon ANON	$0.000756	-2.79	$756.05K	$0.0008078	$0.000736	$96.19K	$756.05K	$756.05K
4048	Buz Economy BUZ	$0.05027	0.07	$752.08K	$0.05037	$0.04999	$11.09K	$752.08K	$752.08K
4049	LAIKA the Cosmodog LAIKA	$0.0000007516	-0.15	$751.66K	$0.0000007667	$0.0000007498	$57.83K	$751.66K	$751.66K
4050	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$92.49 ₿0.0010	$58.2 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4052	DeMi DEMI	$0.4312 ₿0.000041	2.42	$748.58K ₿0	$3.54 ₿0.000041	$3.44 ₿0.000040	$51.75 ₿0	$748.58K ₿13.21	$748.58K ₿0
4053	Conwai CONWAI	$0.0002666	0.96	$746.52K	$0.000268	$0.000264	$10.11	$2.67M	$746.52K
4054	Charles the Chad CHAD	$0.0007476	5.46	$746.37K	$0.0008114	$0.0007038	$9.77K	$746.37K	$746.37K
4058	Phil PHIL	$0.0007567	-0.44	$753.97K	$0.0007755	$0.000743	$475.13K	$753.97K	$753.97K
4059	Based Chad CHAD	$0.00001072 ₿0.00000000074	-2.58	$744.81K ₿0	$0.00001132 ₿0.00000000081	$0.00000983 ₿0.00000000068	$13.18K ₿2.49	$744.81K ₿52.12	$744.81K ₿0
4060	Kuma Inu KUMA	$0.000000001861 ₿0.00000000000013	0.01*	$743.48K ₿15.52	$0.000000001896 ₿0.00000000000013	$0.000000001852 ₿0.00000000000012	$10.46 ₿0.23	$915.1K ₿130.74	$743.48K ₿15.52
4061	GM.AI GM	$0.00212	0.74	$742.22K	$0.002124	$0.002065	$6.35	$2.12M	$742.22K
4062	Monetha MTH	$0.002134 ₿0.000000036	4.44	$741.87K ₿12.56	$0.003125 ₿0.000000036	$0.00297 ₿0.000000034	$1.51 ₿1.05	$858.97K ₿14.54	$741.87K ₿12.56
4067	International Meme Fund IMF	$0.02407	-0.24	$741.21K	$0.02459	$0.02374	$566.4	$794.89K	$741.21K
4069	ritestream RITE	$0.0009097 ₿0.00000069	0.49	$738.41K ₿126.4	$0.0009164 ₿0.00000072	$0.000902 ₿0.00000063	$19.98K ₿13.47	$912.63K ₿695.09	$738.41K ₿126.4
4071	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001598 ₿0.0000000018	$0.0000763 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4072	Milady Wif Hat LADYF	$0.0000007376	0.38	$737.65K	$0.0000007628	$0.0000007072	$10.11K	$737.65K	$737.65K
4074	PoolTogether POOL	$0.1028 ₿0.0000070	2.27	$736.69K ₿41.19	$0.1055 ₿0.0000071	$0.09996 ₿0.0000068	$3.99K ₿0.05	$1.03M ₿70.88	$736.69K ₿41.19
4084	NAMI Protocol NAMI	$0.00807	0	$728.78K	$0	$0	$0.1	$807.08K	$728.78K
4086	Toad Killer $TOAD	$0.000000001737 ₿0.000000000000087	0.07	$727.29K ₿0	$0.00000000178 ₿0.000000000000088	$0.000000001511 ₿0.000000000000074	$54.42K ₿0.33	$727.29K ₿37.13	$727.29K ₿0
4090	Any Inu AI	$0.000001729 ₿0.00000000056	4.87	$726.7K ₿239.1	$0.000001749 ₿0.00000000058	$0.00000161 ₿0.00000000053	$111.9K ₿14.52	$726.7K ₿239.1	$726.7K ₿239.1
4098	Black Dragon BLACKDRAGON	$0.000000009492 ₿0.0000000000014	9.44	$721.92K ₿113.21	$0.000000009555 ₿0.0000000000016	$0.000000008477 ₿0.0000000000014	$21.03K ₿1.4	$721.92K ₿113.21	$721.92K ₿113.21
4099	WiFi Map WIFI	$0.001256 ₿0.0000018	50.70	$740.17K ₿566.16	$0.001671 ₿0.0000019	$0.0008334 ₿0.0000018	$27.29K ₿12.9	$1.26M ₿1.84K	$740.17K ₿566.16
4102	ADAPad ADAPAD	$0.001935 ₿0.00000012	1.36	$719.36K ₿47.36	$0.001997 ₿0.00000013	$0.001909 ₿0.00000012	$10.1K ₿0.28	$719.36K ₿47.36	$719.36K ₿47.36
4103	Kizuna KIZUNA	$0.000000000748 ₿0.00000000000022	3.27	$719.16K ₿213.6	$0.000000000766 ₿0.00000000000026	$0.000000000651 ₿0.00000000000021	$9.52K ₿2.75	$719.16K ₿213.6	$719.16K ₿213.6
4105	GameZone GZONE	$0.001707 ₿0.00000032	1.85	$716.01K ₿135.02	$0.001772 ₿0.00000034	$0.001611 ₿0.00000031	$12.16K ₿0.54	$716.01K ₿135.02	$716.01K ₿135.02
4106	NFT Worlds WRLD	$0.001308 ₿0.0000010	0.25	$718.37K ₿566.96	$0.001325 ₿0.0000010	$0.001305 ₿0.0000010	$7.52 ₿0.66	$6.54M ₿5.16K	$718.37K ₿566.96
4108	Torum XTM	$0.003409 ₿0.00000095	0.30	$721.27K ₿185.03	$0.003527 ₿0.00000095	$0.003321 ₿0.00000093	$83.87K ₿3.11	$2.72M ₿763.64	$721.27K ₿185.03
4109	PKT PKT	$0.0001959 ₿0.000000050	-2.85	$715.82K ₿218.24	$0.0002062 ₿0.000000056	$0.0001952 ₿0.000000048	$3.15K ₿1.35	$1.18M ₿304.35	$715.82K ₿218.24
4110	BSCPAD BSCPAD	$0.008992 ₿0.0000023	1.19	$712.31K ₿191.95	$0.009029 ₿0.0000024	$0.008852 ₿0.0000018	$10.29K ₿17.36	$1.58M ₿425.52	$712.31K ₿191.95
4115	Passage PASG	$0.0005263 ₿0.00000068	-11.40	$711.69K ₿515.74	$0.000596 ₿0.00000068	$0.0005219 ₿0.00000065	$1.15K ₿0.45	$720.22K ₿846.47	$711.69K ₿515.74
4116	Spinning Cat OIIAOIIA	$0.0007131	0.50	$712.9K	$0.0007478	$0.0006885	$7.39K	$712.9K	$712.9K
4117	MerlinSwap MP	$0.000225 ₿0.000000097	0.08	$709.03K ₿308.04	$0.000226 ₿0.00000010	$0.0002243 ₿0.00000010	$11.44K ₿19.83	$4.73M ₿2.05K	$709.03K ₿308.04
4119	Solama SOLAMA	$0.001048 ₿0.00000031	1.77	$708.4K ₿210.78	$0.001082 ₿0.00000033	$0.001026 ₿0.00000031	$150.84K ₿4.18	$708.4K ₿213.94	$708.4K ₿210.78
4121	Spheroid Universe SPH	$0.000268 ₿0.000000042	0.06	$708.05K ₿93.32	$0.0002715 ₿0.000000043	$0.0002664 ₿0.000000041	$9.08 ₿0.83	$708.05K ₿93.32	$708.05K ₿93.32
4124	Bifrost Voucher MANTA VMANTA	$0.1651	-18.76	$707.93K	$0.3451	$0.1548	$9.69K	$707.93K	$707.93K
4125	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4126	Forty Two DAO Token FTD	$0.04387	17.59	$706.34K	$0.04658	$0.03725	$4.66K	$4.39M	$706.34K
4127	Hxro HXRO	$0.001137 ₿0.0000013	-32.82	$705.41K ₿867.49	$0.001712 ₿0.0000014	$0.0009831 ₿0.0000013	$6.04K ₿0.63	$1.14M ₿1.4K	$705.41K ₿867.49
4130	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02563 ₿0.00000029	$0.02275 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4131	Galvan IZE	$0.0001097 ₿0.0000000054	8.30	$702.87K ₿23.42	$0.0001161 ₿0.0000000054	$0.0001012 ₿0.0000000049	$695.57 ₿0.22	$702.87K ₿23.42	$702.87K ₿23.42
4133	PLAY PLAY	$0.0009444	-0.10	$702.83K	$0.0009727	$0.0009337	$241.58	$944.59K	$702.83K
4134	XSL Labs SYL	$0.00009072 ₿0.0000000065	-2.75	$701.2K ₿0	$0.00009359 ₿0.0000000066	$0.00008964 ₿0.0000000063	$25.39K ₿2.11	$890.89K ₿52.85	$701.2K ₿0
4139	Troy TROY	$0.00006902 ₿0.000000045	-5.32	$690.35K ₿458.24	$0.00009184 ₿0.000000047	$0.00006287 ₿0.000000045	$513.34K ₿40.76	$690.35K ₿458.24	$690.35K ₿458.24
4142	DePay DEPAY	$0.1048 ₿0.0000029	-0.06	$698.3K ₿19.76	$0.1063	$0.1042	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4145	ORBIT GRIFT	$0.0007922	-1.80	$697.01K	$0.0008212	$0.0007922	$519.69K	$792.1K	$697.01K
4150	ElonRWA ELONRWA	$0.00002286	-0.07	$696.38K	$0.00002353	$0.0000226	$331.36	$1.6M	$696.38K
4151	PsyDAO PSY	$0.01191	-2.34	$695.97K	$0.0122	$0.01186	$381.61	$1.22M	$695.97K
4153	Okayeg OKAYEG	$0.00000165	6.42	$692.07K	$0.00000172	$0.00000154	$10.98K	$692.07K	$692.07K
4154	Altair AIR	$0.001752 ₿0.00000050	1.59	$690.84K ₿197.5	$0.001756 ₿0.00000050	$0.001574 ₿0.00000048	$2.21K ₿0.27	$830.37K ₿237.39	$690.84K ₿197.5
4155	Mute MUTE	$0.01726 ₿0.0000091	1.34	$690.62K ₿364.68	$0.01759 ₿0.0000093	$0.01703 ₿0.0000087	$1.33 ₿1.35	$690.62K ₿364.68	$690.62K ₿364.68
4157	FourCoin FOUR	$0.000001549 ₿0.000000000039	-0.09	$690.33K ₿17.51	$0.00000157 ₿0.000000000040	$0.000001549 ₿0.000000000038	$68.21K ₿4.08	$690.33K ₿17.51	$690.33K ₿17.51
4158	LeverFi LEVER	$0.00001976 ₿0.000000052	-6.34	$683.98K ₿1.54K	$0.00002118 ₿0.000000056	$0.00001953 ₿0.000000051	$382.57K ₿390.83	$684K ₿1.85K	$683.98K ₿1.54K
4159	Omax OMAX	$0.00007642 ₿0.000000016	16.72	$688.41K ₿145.1	$0.00008108 ₿0.000000016	$0.00006368 ₿0.000000014	$111.4K ₿37.79	$688.41K ₿145.1	$688.41K ₿145.1
4160	SuiAI SUAI	$0.0006875	0	$687.53K	$0.0006875	$0.0006875	$164.58	$687.53K	$687.53K
4161	Celer Bridged DAI (Astar) DAI	$0.9898	-0.03	$687.5K	$0.9955	$0.9898	$3.45	$687.5K	$687.5K
4163	Kommunitas KOM	$0.0004123 ₿0.000000040	-0.04	$684.88K ₿67.92	$0.0004204 ₿0.000000048	$0.0004115 ₿0.000000039	$86.56K ₿13.27	$824.78K ₿81.48	$684.88K ₿67.92
4166	Injective Quants QUNT	$0.001131	0.25	$684.4K	$0.001155	$0.001101	$494.11	$684.4K	$684.4K
4167	WeSendit WSI	$0.0008383 ₿0.00000024	0.03	$686.28K ₿62.92	$0.0008433 ₿0.00000024	$0.0008356 ₿0.00000023	$11.07K ₿1.99	$1.25M ₿359.2	$686.28K ₿62.92
4168	Whales Market WHALES	$0.02635 ₿0.000025	1.16	$686.02K ₿532.49	$0.02729 ₿0.000027	$0.02593 ₿0.000020	$5.73K ₿87.88	$2.64M ₿2.51K	$686.02K ₿532.49
4169	Ridotto RDT	$0.00217 ₿0.00000070	1.08	$683.24K ₿224.83	$0.004449 ₿0.00000073	$0.002145 ₿0.00000059	$522.6 ₿3.15	$1.09M ₿354.59	$683.24K ₿224.83
4171	Bingus The Cat BINGUS	$0.0006832 ₿0.0000000076	-6.69	$683.13K ₿0	$0.0007372 ₿0.000000010	$0.0003771 ₿0.0000000070	$600.64 ₿0.19	$683.13K ₿7.61	$683.13K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}