Pagina dei risultati 22 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2488	Electronic Gulden EFL	$0.1091 ₿0.0000024	-0.86	$2.3M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$18.28 ₿0	$2.3M ₿51.7	$2.3M ₿51.7
2489	ION ION	$107.39 ₿0.0054	-5.51	$2.3M ₿116.95	$114.99 ₿0.0057	$107.26 ₿0.0054	$2.06K ₿0.07	$2.3M ₿116.95	$2.3M ₿116.95
2490	SERO SERO	$0.005299 ₿0.000000067	-1.07	$2.29M ₿27.76	$0.005383 ₿0.000000067	$0.005195 ₿0.000000065	$76.92K ₿6.42	$3.44M ₿43.55	$2.29M ₿27.76
2491	Gamer Arena GAU	$0.006797 ₿0.0000017	-0.14	$2.29M ₿491.89	$0.006812 ₿0.0000019	$0.006777 ₿0.0000016	$193.1K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2492	DrPepe.ai BRYAN	$0.000000002567	-3.32	$2.28M	$0.000000002698	$0.000000002527	$1.12K	$2.28M	$2.28M
2494	Arcana Network XAR	$0.005559 ₿0.0000027	-1.83	$2.27M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$109.31K ₿67.02	$5.55M	$2.27M ₿0
2495	Anchor Protocol ANC	$0.006474 ₿0.00000028	-2.78	$2.28M ₿99	$0.006982 ₿0.00000030	$0.006027 ₿0.00000027	$58.04K ₿2.18	$6.5M ₿282.54	$2.28M ₿99
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Ctrl CTRL	$0.01105	-0.04	$2.27M	$0.01124	$0.01052	$812.98K	$2.66M	$2.27M
2497	Decentral Games DG	$0.002425 ₿0.00000057	0.02	$2.27M ₿437.08	$0.002476 ₿0.00000062	$0.002425 ₿0.00000055	$6.65 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2498	Iron Bank EURO IBEUR	$0.7565 ₿0.000015	-0.76	$2.27M ₿235.82	$0.7671 ₿0.000015	$0.7555 ₿0.000015	$1.23K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2500	Hapi HAPI	$3.1 ₿0.00037	-0.59	$2.27M ₿266.25	$3.16 ₿0.00039	$3.04 ₿0.00036	$32.76K ₿6.87	$2.32M ₿273.17	$2.27M ₿266.25
2501	The Big Five BFT	$0.00002326 ₿0.0000000068	0.08	$2.27M ₿570.54	$0.00002347 ₿0.0000000082	$0.00002235 ₿0.0000000065	$77.71K ₿0.31	$2.33M ₿690.56	$2.27M ₿570.54
2502	ZBIT•BLUE•BITCOIN ZBIT	$0.1078 ₿0.000039	-8.33	$2.27M ₿893.25	$0.1176 ₿0.000086	$0.1076 ₿0.000034	$1.76K ₿13.75	$2.27M ₿893.25	$2.27M ₿893.25
2503	Cortensor COR	$0.004484	3.41	$2.27M	$0.00458	$0.004317	$5.83K	$4.49M	$2.27M
2504	Solchat CHAT	$0.2502 ₿0.000092	-5.47	$2.25M ₿820.77	$0.2662 ₿0.00010	$0.2468 ₿0.000091	$17.45K ₿22.69	$2.25M ₿837.99	$2.25M ₿820.77
2505	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2506	GET Protocol GET	$0.4752 ₿0.000042	-7.15	$2.26M ₿514.19	$0.5215 ₿0.000044	$0.4715 ₿0.000039	$885.18 ₿3.44	$10.89M ₿967.58	$2.26M ₿514.19
2507	VLaunch VPAD	$0.004988 ₿0.00000064	-0.19	$2.26M ₿272.71	$0.005058 ₿0.00000064	$0.004985 ₿0.00000057	$69.33K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2509	Zulu Network ZULU	$0.01561	0.20	$2.25M	$0.01623	$0.01512	$215.46K	$15.6M	$2.25M
2511	Witnet WIT	$0.001689 ₿0.00000013	-0.93	$2.25M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$854.72 ₿3.35	$4.22M ₿331.93	$2.25M ₿176.97
2514	Decimated DIO	$0.004142 ₿0.00000053	0.10	$2.24M ₿217.26	$0.004183 ₿0.00000054	$0.004054 ₿0.00000051	$212.34K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2515	Azuro Protocol AZUR	$0.01127	-1.07	$2.24M	$0.01162	$0.01122	$154.86K	$11.26M	$2.24M
2517	Twin Protocol TWIN	$0.009158	-1.52	$2.24M	$0.009388	$0.007984	$33.9K	$9.17M	$2.24M
2519	Real World AI RWA	$0.002312	2.26	$2.23M	$0.002432	$0.001334	$21.53K	$2.23M	$2.23M
2520	Andy ANDY	$0.002223 ₿0.00000035	11.23	$2.22M ₿0	$0.002271 ₿0.00000040	$0.00199 ₿0.00000017	$40.57K ₿36.67	$2.22M ₿340.48	$2.22M ₿0
2521	Epik Prime EPIK	$0.001825 ₿0.00000020	-6.01	$2.23M ₿216.08	$0.001953 ₿0.00000020	$0.001804 ₿0.00000020	$177.39K ₿4.69	$3.65M ₿410.41	$2.23M ₿216.08
2522	Boomer BOOMER	$0.002394 ₿0.000000057	-3.56	$2.22M ₿0	$0.002702 ₿0.000000062	$0.002386 ₿0.000000037	$825.04K ₿2.45	$2.22M ₿52.87	$2.22M ₿0
2523	Mirror Protocol MIR	$0.01422 ₿0.0000010	-2.21	$2.22M ₿165.81	$0.01458 ₿0.0000011	$0.01411 ₿0.0000010	$62.3K ₿5.82	$5.28M ₿393.75	$2.22M ₿165.81
2524	Wrapped QOM WQOM	$0.00000001786	-1.58	$2.22M	$0.00000001836	$0.00000001781	$13.91K	$10.73M	$2.22M
2525	DucatusX DUCX	$0.007986 ₿0.000000086	0.06	$2.22M ₿7.56	$0.008055 ₿0.000000086	$0.007941 ₿0.000000082	$32.44K ₿1.03	$6.21M ₿67.14	$2.22M ₿7.56
2526	Serenity SERSH	$0.06696 ₿0.0000090	-6.13	$2.22M ₿39.65	$0.07147 ₿0.0000099	$0.06645 ₿0.0000085	$831.15K ₿105.58	$6.65M ₿899.69	$2.22M ₿39.65
2527	Terminus TERMINUS	$0.02213	-9.03	$2.22M	$0.0245	$0.02177	$679.53K	$2.22M	$2.22M
2528	Wrapped MistCoin WMC	$4.82 ₿0.00036	-0.58	$2.2M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$1.29K ₿8.65	$2.88M ₿80.86	$2.2M ₿0
2529	Fud the Pug FUD	$0.00000003829 ₿0.0000000000061	8.70	$2.2M ₿0	$0.00000003846 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$230.95K ₿22.64	$2.89M ₿616.68	$2.2M ₿0
2530	TLX TLX	$0.0377	3.78	$2.2M	$0.03835	$0.03611	$197.39	$2.64M	$2.2M
2532	Treecle TRCL	$0.002204 ₿0.000000023	29.48	$2.19M ₿23.73	$0.002528 ₿0.000000025	$0.001688 ₿0.000000023	$24.69K ₿0.89	$2.19M ₿23.73	$2.19M ₿23.73
2534	Suiswap SSWP	$0.0002194 ₿0.000000018	-0.54	$2.19M ₿187	$0.0002254 ₿0.000000020	$0.0002066 ₿0.000000017	$474.2K ₿10.13	$2.19M ₿187	$2.19M ₿187
2536	DOGC DOGC	$0.00002178	-4.45	$2.19M	$0.00002303	$0.00002046	$63.36K	$2.19M	$2.19M
2538	Tierion TNT	$0.005092 ₿0.000000093	0.05	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005081 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2539	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2540	Metronome MET	$0.2523 ₿0.000022	-3.77	$2.18M ₿120.44	$0.2633 ₿0.000022	$0.2513 ₿0.000021	$1.31K ₿0.47	$3.63M ₿330.27	$2.18M ₿120.44
2541	Holdcoin HOLD	$0.0002171	-0.64	$2.17M	$0.0002275	$0.0002125	$164.5K	$2.17M	$2.17M
2542	Virtua TVK	$0.02496 ₿0.0000031	-1.44	$2.17M ₿565.82	$0.02537 ₿0.0000034	$0.02485 ₿0.0000031	$3.21K ₿4.39	$29.92M ₿3.83K	$2.17M ₿565.82
2543	TPRO Network TPRO	$0.001899 ₿0.00000030	-1.06	$2.17M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$28.43K ₿4.59	$2.17M ₿363.4	$2.17M ₿363.4
2545	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2546	Wisdomise AI WSDM	$0.004436	0.63	$2.16M	$0.004455	$0.004387	$704.66K	$4.44M	$2.16M
2547	Tidecoin TDC	$0.1162	4.27	$2.16M	$0.1236	$0.1114	$270.15	$2.16M	$2.16M
2549	Spice SFI	$26.93 ₿0.00048	-0.25	$2.15M ₿38.45	$28.84 ₿0.00055	$25.79 ₿0.00047	$2.79K ₿1.02	$2.48M ₿44.25	$2.15M ₿38.45
2550	ScPrime SCP	$0.03843 ₿0.0000025	26.04	$2.15M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$7.17K ₿0.01	$2.15M ₿137.84	$2.15M ₿137.29
2551	MindAI MDAI	$2.32 ₿0.00015	-1.41	$2.14M ₿149.04	$2.37 ₿0.00017	$2.3 ₿0.00014	$2.2K ₿1.89	$2.32M ₿155.12	$2.14M ₿149.04
2552	Wrapped SUI (Universal) USUI	$2.21	-3.21	$2.15M	$2.29	$2.17	$500.02K	$2.15M	$2.15M
2553	Bitcicoin BITCI	$0.0002532 ₿0.000000021	2.80	$2.14M ₿180.13	$0.0002553 ₿0.000000021	$0.0002407 ₿0.000000020	$36.3K ₿10.14	$5.28M ₿443.55	$2.14M ₿180.13
2554	Okayeg OKAYEG	$0.000005079	5.15	$2.14M	$0.00000513	$0.00000465	$21.44K	$2.14M	$2.14M
2556	Catcoin CAT	$0.1422 ₿0.00000019	15.63	$2.14M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.54K ₿0	$2.99M	$2.14M ₿1.37
2557	Mobius MOBI	$0.004156 ₿0.00000016	-9.02	$2.13M ₿84.76	$0.004664 ₿0.00000016	$0.003855 ₿0.00000015	$4.36K ₿0.42	$3.69M ₿146.43	$2.13M ₿84.76
2559	Balance Tokens BALN	$0.08095 ₿0.0000028	-1.90	$2.13M ₿0	$0.08281 ₿0.0000029	$0.08 ₿0.0000028	$1.61K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2560	Swan Chain SWAN	$0.02074	-7.18	$2.13M	$0.02314	$0.01888	$153.02K	$20.78M	$2.13M
2562	Rainbow Bridged DAI (Near Protocol) DAI	$0.9975	-0.22	$2.12M	$1.01	$0.9815	$3.01K	$2.12M	$2.12M
2563	Friend.tech FRIEND	$0.02242	0.93	$2.12M	$0.02296	$0.02191	$324.47	$2.12M	$2.12M
2565	Vapor VAPOR	$0.002114	-1.88	$2.12M	$0.002178	$0.002112	$7.28K	$2.12M	$2.12M
2567	Revain REV	$0.000025 ₿0.0000000018	42.67	$2.11M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001747 ₿0.00000000088	$0.06 ₿0.03	$2.13M ₿78.69	$2.11M ₿78.22
2568	AI Network AIN	$0.007842 ₿0.00000054	0.46	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$121.81K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2569	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	0.58	$2.11M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$2.51K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2571	KIP KIP	$0.001074	3.87	$2.11M	$0.001236	$0.000946	$559.99K	$10.74M	$2.11M
2572	Titan Blaze BLAZE	$1.56	-1.22	$2.1M	$1.58	$0.304	$11.7K	$2.1M	$2.1M
2574	FARCANA FAR	$0.001681 ₿0.0000017	15.35	$2.09M ₿607.69	$0.001992 ₿0.0000017	$0.001458 ₿0.0000016	$1.11M ₿82.46	$8.41M ₿8.95K	$2.09M ₿607.69
2575	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2576	KEKE Terminal KEKE	$0.002097	-0.49	$2.1M	$0.002134	$0.002043	$14.03K	$2.1M	$2.1M
2577	Settled EthXY Token SEXY	$0.02101 ₿0.000022	-14.42	$2.1M ₿0	$0.02464 ₿0.000024	$0.02095 ₿0.000021	$28.71K ₿5.74	$2.1M	$2.1M ₿0
2578	FAYA FAYA	$0.0000001972 ₿0.0000000000032	-1.15	$2.1M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001967 ₿0.0000000000030	$21.24K ₿0.85	$19.7M ₿328.74	$2.1M ₿33.8
2582	ONINO ONI	$0.05274 ₿0.0000053	-5.47	$2.08M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$4.18K ₿1.91	$5.28M ₿541.46	$2.08M ₿193.87
2583	Roko Network ROKO	$0.00001 ₿0.00000000097	-2.84	$2.08M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000989 ₿0.00000000084	$31.18K ₿2.5	$3.7M ₿360.08	$2.08M ₿191.75
2584	MarsDAO MDAO	$0.02649 ₿0.0000025	0.02	$2.08M ₿194.87	$0.02698 ₿0.0000025	$0.02638 ₿0.0000023	$48.35K ₿1.33	$2.54M ₿240.84	$2.08M ₿194.87
2585	Refund RFD	$0.00000207 ₿0.00000000010	1.98	$2.07M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000202 ₿0.00000000010	$116K ₿21.39	$2.07M ₿106.14	$2.07M ₿106.14
2586	DePay DEPAY	$0.3112 ₿0.0000029	-0.49	$2.07M ₿19.76	$0.3137	$0.3102	$39.72 ₿0	$17.71M ₿169.25	$2.07M ₿19.76
2589	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2590	International Stable Currency ISC	$1.84 ₿0.000024	0.12	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.71K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2592	Nexus NXS	$0.02569 ₿0.00000046	2.11	$2.06M ₿36.6	$0.03007 ₿0.00000046	$0.0248 ₿0.00000042	$607.24 ₿0.01	$2.06M ₿36.6	$2.06M ₿36.6
2593	FRIC FRIC	$0.002051	20.23	$2.06M	$0.002216	$0.001706	$1.13M	$2.06M	$2.06M
2594	Arcas ARCAS	$0.0296 ₿0.0000030	-1.34	$2.06M ₿303.68	$0.03019 ₿0.0000030	$0.02941 ₿0.0000029	$1.16K ₿0.62	$2.94M ₿303.68	$2.06M ₿303.68
2596	Stobox Token STBU	$0.01524 ₿0.0000036	-4.54	$2.05M ₿352.96	$0.01656 ₿0.0000038	$0.01521 ₿0.0000031	$93.46K ₿15.9	$2.28M ₿368.26	$2.05M ₿352.96
2597	Darwinia Network Native Token RING	$0.001209 ₿0.000000072	5.17	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001144 ₿0.000000071	$65.66K ₿5.69	$2.54M ₿174.83	$2.05M ₿129.65
2598	VOI Network VOI	$0.001081	-6.87	$2.05M	$0.001183	$0.001079	$15.32K	$10.83M	$2.05M
2599	Defactor FACTR	$0.01686 ₿0.0000027	3.79	$2.05M ₿310.35	$0.01698 ₿0.0000028	$0.01616 ₿0.0000026	$30.09K ₿7.21	$5.05M ₿816.11	$2.05M ₿310.35
2601	Rave KRAV	$0.002049 ₿0.00000062	-1.55	$2.04M ₿636.36	$0.002087 ₿0.00000095	$0.002035 ₿0.00000059	$75.78 ₿26.77	$20.45M ₿6.36K	$2.04M ₿636.36
2602	Memes AI MEMESAI	$0.002041	-2.71	$2.04M	$0.002109	$0.001967	$21.91K	$2.04M	$2.04M
2603	OpenOcean OOE	$0.004058 ₿0.00000029	-0.47	$2.04M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$128.44K ₿5.56	$4.05M ₿293.51	$2.04M ₿148.08
2604	Saber SBR	$0.0009075 ₿0.000000053	-5.24	$2.04M ₿63.3	$0.0009577 ₿0.000000055	$0.0008975 ₿0.000000052	$88.06K ₿3.19	$2.77M ₿63.3	$2.04M ₿63.3
2605	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.17	$2.04M	$1	$0.9977	$421.08K	$2.04M	$2.04M
2606	PINO PINO	$0.00205	-7.32	$2.04M	$0.002218	$0.001963	$33.97K	$2.04M	$2.04M
2608	Waffles WAFFLES	$0.002038	-1.73	$2.04M	$0.00214	$0.001981	$203.75K	$2.04M	$2.04M
2609	QSTAR Q*	$0.0002121 ₿0.0000000021	-12.36	$2.03M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$31.24K ₿1.03	$2.12M ₿21.99	$2.03M ₿0
2611	Roco Finance ROCO	$0.02224 ₿0.0000050	-0.27	$2.03M ₿129.77	$0.02249 ₿0.0000053	$0.02196 ₿0.0000046	$83.39K ₿4.67	$2.22M ₿499.29	$2.03M ₿129.77
2612	Turbos Finance TURBOS	$0.001092 ₿0.000000059	-3.71	$2.03M ₿97.3	$0.001138 ₿0.000000062	$0.001083 ₿0.000000059	$158.14K ₿11.29	$4.03M ₿221.51	$2.03M ₿97.3
2614	Gotti Token GOTTI	$40.51	-0.39	$2.03M	$40.74	$38.65	$919.47	$2.03M	$2.03M
2616	Mystery MYSTERY	$0.000000004803	0.75	$2.03M	$0.000000005252	$0.000000004766	$131.65K	$2.03M	$2.03M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	MNet Continuum NUUM	$0.01569 ₿0.00000062	-7.09	$2.09M ₿0	$0.025 ₿0.00000067	$0.01379 ₿0.00000059	$603.79K ₿2.99	$15.69M ₿625.96	$2.09M ₿0
2618	Freya the Chainbreaker FREYA	$0.009218	-3.30	$2.03M	$0.009918	$0.008901	$79.6K	$2.03M	$2.03M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}