Pagina dei risultati 22 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2758	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	0.10	$2.51M	$1	$0.9987	$13.74K	$2.51M	$2.51M
2760	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2761	Nile NILE	$0.5551 ₿0.000025	-5.26	$2.5M ₿0	$0.5908 ₿0.000028	$0.5401 ₿0.000023	$11.55K ₿2.06	$8.28M ₿129.7	$2.5M ₿0
2762	Qi Dao QI	$0.01705 ₿0.00000063	-3.04	$2.5M ₿52.98	$0.01763	$0.01692	$4.37 ₿0.01	$3.41M ₿126.32	$2.5M ₿52.98
2764	Eliza ELIZA	$0.002515	-13.33	$2.52M	$0.002902	$0.002466	$2.85M	$2.52M	$2.52M
2766	IQ6900 IQ	$0.002483	-5.26	$2.48M	$0.002727	$0.002313	$288.69K	$2.48M	$2.48M
2768	ISKRA Token ISK	$0.00621 ₿0.0000036	-1.95	$2.48M ₿513.66	$0.006399 ₿0.0000036	$0.0062 ₿0.0000034	$96.73K ₿1.86	$6.18M ₿3.64K	$2.48M ₿513.66
2769	Dork Lord DORKY	$0.03644	16.42	$2.53M	$0.03741	$0.02963	$546.31K	$2.53M	$2.53M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.61 ₿0.000014	$1.55 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Jester JEST	$2.5	-5.64	$2.49M	$2.65	$2.46	$1.43K	$2.49M	$2.49M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Silk SILK	$1.35 ₿0.000016	-0.76	$2.46M ₿63.29	$1.36 ₿0.000016	$1.34 ₿0.000015	$533.03K ₿5.09	$2.46M ₿63.28	$2.46M ₿63.29
2772	Torum XTM	$0.01307 ₿0.00000095	167.76	$2.47M ₿185.03	$0.01704 ₿0.00000095	$0.004844 ₿0.00000093	$393.09K ₿3.11	$10.13M ₿763.64	$2.47M ₿185.03
2774	DUKO DUKO	$0.0002468 ₿0.000000021	-9.62	$2.47M ₿0	$0.0002788 ₿0.000000026	$0.0002416 ₿0.000000017	$490.18K ₿27.48	$2.47M ₿214.96	$2.47M ₿0
2775	Memes AI MEMESAI	$0.002477	-6.17	$2.48M	$0.002659	$0.002346	$305.1K	$2.48M	$2.48M
2777	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01021 ₿0.000000094	$0.009863 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2778	Banano BAN	$0.00153 ₿0.00000011	-4.12	$2.45M ₿173.45	$0.001596 ₿0.00000011	$0.001523 ₿0.00000010	$6.51K ₿0.37	$2.94M ₿212.65	$2.45M ₿173.45
2781	ProtoKOLs KOL	$0.2456	-6.69	$2.46M	$0.2767	$0.2427	$23.51K	$2.46M	$2.46M
2783	TITAN TITAN	$0.09243	-6.85	$2.44M	$0.09923	$0.09143	$2.42K	$3.7M	$2.44M
2785	Polytrader by Virtuals POLY	$0.002434	-23.58	$2.44M	$0.003299	$0.002302	$132.18K	$2.44M	$2.44M
2787	Aviator AVI	$0.0003495 ₿0.000000077	-4.83	$2.44M ₿520.3	$0.0003673 ₿0.000000086	$0.0003034 ₿0.000000076	$54.28K ₿3.36	$3.24M ₿716.1	$2.44M ₿520.3
2788	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-2.15	$2.43M ₿105.92	$1.82 ₿0.000080	$1.77 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2790	Realis Worlds REALIS	$0.002544	-1.93	$2.43M	$0.002594	$0.002398	$461.93K	$2.54M	$2.43M
2794	Libre LIBRE	$0.0008054 ₿0.000000015	-17.87	$2.43M ₿33.18	$0.001058 ₿0.000000015	$0.0007859 ₿0.000000015	$82.9K ₿0.04	$2.43M ₿33.18	$2.43M ₿33.18
2795	Typus TYPUS	$0.01213	4.57	$2.43M	$0.01279	$0.01133	$1.94K	$12.14M	$2.43M
2798	AIPad AIPAD	$0.01258 ₿0.0000021	-1.16	$2.42M ₿212.75	$0.01287 ₿0.0000023	$0.01255 ₿0.0000021	$115.09K ₿8.04	$2.5M ₿428.61	$2.42M ₿212.75
2799	Verse VERSE	$0.0000686 ₿0.0000000052	-5.87	$2.42M ₿67.47	$0.00007294 ₿0.0000000055	$0.00006797 ₿0.0000000051	$48.39K ₿1.42	$13.33M ₿1.02K	$2.42M ₿67.47
2800	Rizzmas RIZZMAS	$0.000004869	12.50	$2.42M	$0.000005049	$0.000004099	$590.18K	$2.42M	$2.42M
2802	Nostra NSTR	$0.02418	-3.13	$2.42M	$0.02496 ₿0.	$0.02346 ₿0.	$131.9K ₿0	$2.42M	$2.42M
2803	QBX QBX	$0.001748	-1.25	$2.41M	$0.001927	$0.001596	$133.21K	$2.41M	$2.41M
2805	Ben the Dog BENDOG	$0.002429	-5.27	$2.43M	$0.002564	$0.0024	$447.07K	$2.43M	$2.43M
2806	Elastic Finance Token EEFI	$41.73	-1.30	$2.42M	$42.31	$41.03	$974.47	$2.42M	$2.42M
2807	MOAI MOAI	$0.02413 ₿0.00000039	-6.04	$2.41M ₿0	$0.02569 ₿0.00000040	$0.02377 ₿0.00000035	$2.03K ₿0.53	$2.41M ₿37.41	$2.41M ₿0
2809	Kizuna KIZUNA	$0.000000002503 ₿0.00000000000022	-7.21	$2.41M ₿213.6	$0.00000000271 ₿0.00000000000026	$0.000000002158 ₿0.00000000000021	$123.68K ₿2.75	$2.41M ₿213.6	$2.41M ₿213.6
2810	Spice SFI	$30.6 ₿0.00048	-3.02	$2.45M ₿38.45	$32.22 ₿0.00055	$29.65 ₿0.00047	$142.55K ₿1.02	$2.82M ₿44.25	$2.45M ₿38.45
2811	Paladin PAL	$0.1249 ₿0.0000020	2.89	$2.4M ₿31.16	$0.1287 ₿0.0000021	$0.1176 ₿0.0000020	$32.63K ₿0.01	$6.24M ₿105.23	$2.4M ₿31.16
2812	Boop BOOP	$0.00002406 ₿0.0000000060	-8.75	$2.39M ₿0	$0.00002642 ₿0.0000000060	$0.00002368 ₿0.0000000038	$13.14K ₿31.66	$2.39M ₿609.01	$2.39M ₿0
2815	Hapi HAPI	$3.27 ₿0.00037	-0.19	$2.39M ₿266.25	$3.33 ₿0.00039	$3.26 ₿0.00036	$164.83K ₿6.87	$2.45M ₿273.17	$2.39M ₿266.25
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2817	Freya the Chainbreaker FREYA	$0.004689	-1.67	$2.38M	$0.004879	$0.004264	$48.69K	$2.61M	$2.38M
2818	Nailong NAILONG	$0.002378	-9.39	$2.39M	$0.002896	$0.00221	$293.93K	$2.39M	$2.39M
2819	Optimus AI OPTI	$0.02379 ₿0.0000041	-5.45	$2.38M ₿419.12	$0.02519 ₿0.0000046	$0.02272 ₿0.0000040	$93.46K ₿11.32	$2.38M ₿419.12	$2.38M ₿419.12
2821	Skull of Pepe Token SKOP	$0.01586	-2.84	$2.38M	$0.01667	$0.01546	$306.73K	$2.38M	$2.38M
2822	Vapor VAPOR	$0.00239	-9.64	$2.37M	$0.002653	$0.002206	$88.41K	$2.37M	$2.37M
2824	ADAMANT Messenger ADM	$0.0209 ₿0.00000044	3.38	$2.37M ₿50.38	$0.02096 ₿0.00000044	$0.0202 ₿0.00000043	$392.63K ₿16.09	$2.37M ₿50.38	$2.37M ₿50.38
2826	Rubic RBC	$0.01178 ₿0.00000050	-3.55	$2.38M ₿50.62	$0.01225 ₿0.00000051	$0.01157 ₿0.00000047	$355.07K ₿3.79	$2.38M ₿50.62	$2.38M ₿50.62
2827	EDUM EDUM	$0.2239 ₿0.000014	-0.20	$2.37M ₿30.81	$0.2257 ₿0.000014	$0.2238 ₿0.000014	$544.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2828	Vexanium VEX	$0.002362 ₿0.000000021	1.88	$2.37M ₿21.39	$0.002374 ₿0.000000021	$0.002296 ₿0.000000020	$12.48K ₿0.27	$2.48M ₿22.43	$2.37M ₿21.39
2830	Chickencoin CHKN	$0.00000003436 ₿0.0000000000072	-3.82	$2.36M ₿0	$0.00000003672 ₿0.0000000000080	$0.00000003387 ₿0.0000000000066	$99.49K ₿31.11	$2.36M ₿462.5	$2.36M ₿0
2831	K9 Finance DAO KNINE	$0.000003599 ₿0.0000000011	-7.30	$2.36M ₿0	$0.00000389 ₿0.0000000013	$0.000003539 ₿0.0000000011	$245.97K ₿12.44	$3.6M ₿1.18K	$2.36M ₿0
2833	Lattice Token LTX	$0.07347 ₿0.0000030	-4.77	$2.36M ₿97.61	$0.08436 ₿0.0000030	$0.06908 ₿0.0000021	$128.04K ₿0.84	$7.35M ₿304.21	$2.36M ₿97.61
2835	Furmula FURM	$0.003131	-9.50	$2.35M	$0.00346	$0.003081	$518.64K	$2.9M	$2.35M
2836	Spheroid Universe SPH	$0.0008852 ₿0.000000042	4.27	$2.34M ₿93.32	$0.004655 ₿0.000000043	$0.004455 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2839	FOMO FOMO	$0.00002326	5.36	$2.33M	$0.00002977	$0.00002201	$769.84K	$2.33M	$2.33M
2840	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9967 ₿0.0000092	$0.7813 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2841	Koinos KOIN	$0.02796 ₿0.000011	9.78	$2.33M ₿468.65	$0.03306 ₿0.000012	$0.02547 ₿0.000011	$10.21K ₿1.97	$2.33M ₿468.65	$2.33M ₿468.65
2842	Minted MTD	$0.00996 ₿0.00000073	-5.57	$2.32M ₿144.89	$0.01056 ₿0.00000076	$0.009913 ₿0.00000071	$4.66K ₿0.29	$9.65M ₿686.76	$2.32M ₿144.89
2843	Swan Chain SWAN	$0.01633	-26.62	$2.33M	$0.02329	$0.01606	$330.04K	$16.33M	$2.33M
2844	Expand XZK	$0.005632	-1.06	$2.31M	$0.005718	$0.005619	$256.08K	$5.63M	$2.31M
2846	Tron Bull Coin TBULL	$0.00231	-7.67	$2.31M	$0.002502	$0.002261	$1.84M	$2.31M	$2.31M
2847	L2 Standard Bridged DAI (Base) DAI	$0.9998	0.02	$2.31M	$1	$0.9963	$1.12M	$2.31M	$2.31M
2848	Ridotto RDT	$0.007319 ₿0.00000070	-1.18	$2.31M ₿224.83	$0.007414 ₿0.00000073	$0.007311 ₿0.00000059	$90.84K ₿3.15	$3.66M ₿354.59	$2.31M ₿224.83
2849	LOULOU LOULOU	$0.002319	-6.75	$2.32M	$0.002487	$0.002298	$249.73K	$2.32M	$2.32M
2850	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.08 ₿0.0000099	$1.03 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2851	Milady Wif Hat LADYF	$0.0000023	-2.18	$2.3M	$0.000002359	$0.0000023	$109.71K	$2.3M	$2.3M
2853	Cakepie CKP	$0.587 ₿0.00014	-0.17	$2.29M ₿295.73	$0.6386 ₿0.00014	$0.5533 ₿0.00014	$315.02K ₿6.25	$5.81M ₿1.48K	$2.29M ₿295.73
2854	Tema TEMA	$0.002216	-11.44	$2.22M	$0.002924	$0.001815	$727.02K	$2.22M	$2.22M
2855	Nexus NXS	$0.02852 ₿0.00000046	-12.60	$2.29M ₿36.6	$0.03415 ₿0.00000046	$0.02805 ₿0.00000042	$344.88 ₿0.01	$2.29M ₿36.6	$2.29M ₿36.6
2857	KARAT Galaxy KARAT	$0.02446	-1.75	$2.24M	$0.02494	$0.02296	$333.18	$2.24M	$2.24M
2859	Treecle TRCL	$0.002288 ₿0.000000023	2.32	$2.28M ₿23.73	$0.003694 ₿0.000000025	$0.001719 ₿0.000000023	$173.54K ₿0.89	$2.28M ₿23.73	$2.28M ₿23.73
2860	Defactor FACTR	$0.0187 ₿0.0000027	-3.44	$2.28M ₿310.35	$0.01937 ₿0.0000028	$0.0187 ₿0.0000026	$115.02K ₿7.21	$5.62M ₿816.11	$2.28M ₿310.35
2861	Believe In Something BIS	$0.002285	-44.20	$2.3M	$0.004136	$0.002034	$464.85K	$2.3M	$2.3M
2862	Core Blockchain XCB	$0.032	0	$2.28M	$0	$0	$1.96K	$11.84M	$2.28M
2863	FAYA FAYA	$0.0000002136 ₿0.0000000000032	-1.03	$2.27M ₿33.8	$0.0000002158 ₿0.0000000000033	$0.0000002074 ₿0.0000000000030	$18.07K ₿0.85	$21.36M ₿328.74	$2.27M ₿33.8
2864	Dog Wif Nunchucks NINJA	$0.002274 ₿0.00000017	-12.51	$2.27M ₿0	$0.005474 ₿0.00000018	$0.002156 ₿0.00000016	$128.33K ₿2.36	$2.27M ₿170.63	$2.27M ₿0
2865	AVINOC AVINOC	$0.01358 ₿0.0000015	4.22	$2.27M ₿264.92	$0.01365 ₿0.0000015	$0.01289 ₿0.0000014	$49.7 ₿0.85	$13.59M ₿1.59K	$2.27M ₿264.92
2866	Data Ownership Protocol DOP	$0.0002187	-4.69	$2.26M	$0.0002295	$0.0002143	$2.55M	$5.11M	$2.26M
2868	NORMIE NORMIE	$0.002332 ₿0.0000013	-21.04	$2.26M ₿1.35K	$0.002959 ₿0.0000017	$0.002012 ₿0.0000013	$60.07K ₿173.14	$2.26M ₿1.35K	$2.26M ₿1.35K
2869	DucatusX DUCX	$0.0081 ₿0.000000086	-0.86	$2.25M ₿7.56	$0.00817 ₿0.000000086	$0.00808 ₿0.000000082	$26.99K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2870	TOP Network TOP	$0.000153 ₿0.0000000040	-4.38	$2.26M ₿16.57	$0.000162 ₿0.0000000041	$0.000152 ₿0.0000000038	$1.07M ₿14.21	$2.26M ₿80.92	$2.26M ₿16.57
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02597 ₿0.00000024	$0.02324 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Areon Network AREA	$0.01904 ₿0.0000017	0.08	$2.26M ₿208.13	$0.01908 ₿0.0000017	$0.01881 ₿0.0000016	$2.26K ₿13.4	$4.76M ₿428.26	$2.26M ₿208.13
2872	LEGIT LEGIT	$0.002293	-4.98	$2.24M	$0.002419	$0.002234	$58.53K	$2.24M	$2.24M
2874	Defi-Ira IRA	$0.01024	-4.10	$2.24M	$0.01076	$0.01011	$4K	$2.24M	$2.24M
2875	Forgotten Playland FP	$0.000508 ₿0.00000071	-5.22	$2.24M ₿391.31	$0.000538 ₿0.00000078	$0.0004831 ₿0.00000071	$536.31K ₿7.01	$5.08M ₿7.12K	$2.24M ₿391.31
2878	Urolithin A $URO	$0.002237	-10.18	$2.24M	$0.002491	$0.00222	$3.53M	$2.24M	$2.24M
2879	AI Network AIN	$0.008288 ₿0.00000054	-1.63	$2.23M ₿138.93	$0.00845 ₿0.00000058	$0.008188 ₿0.00000053	$92.88K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2880	XAYA WCHI	$0.03881 ₿0.0000011	-4.66	$2.23M ₿65.79	$0.04083 ₿0.0000011	$0.03822 ₿0.0000011	$766.65 ₿0.26	$3M ₿88.29	$2.23M ₿65.79
2882	Defit DEFIT	$0.07142 ₿0.0000030	-6.20	$2.23M ₿85.4	$0.07641 ₿0.0000031	$0.07086 ₿0.0000030	$1.86K ₿0.09	$3.57M ₿151.39	$2.23M ₿85.4
2883	TLX TLX	$0.03856	-4.11	$2.25M	$0.04039	$0.03756	$20.57	$2.7M	$2.25M
2885	AI ROCKET by Virtuals ROCKET	$0.002977	-10.54	$2.22M	$0.003492	$0.002925	$26.11K	$2.97M	$2.22M
2887	Poolz Finance POOLX	$0.4316 ₿0.000081	-3.56	$2.22M ₿399.74	$0.4481 ₿0.000081	$0.4245 ₿0.000075	$197.01K ₿17.19	$2.37M ₿447.56	$2.22M ₿399.74
2888	GoChain GO	$0.001697 ₿0.000000089	-3.99	$2.22M ₿112.62	$0.001768 ₿0.000000089	$0.001683 ₿0.000000076	$86.65K ₿0.82	$2.23M	$2.22M ₿112.62
2889	Shieldeum SDM	$0.008453	-0.80	$2.22M	$0.008536	$0.008423	$242.98K	$8.45M	$2.22M
2892	Woman Yelling At Cat WYAC	$0.002234	-1.55	$2.22M	$0.002398	$0.001728	$156.58K	$2.22M	$2.22M
2893	Pigcoin PIG	$0.0000007738 ₿0.00000000050	-10.18	$2.21M ₿0	$0.000001019 ₿0.00000000064	$0.0000007407 ₿0.00000000050	$129.85K ₿3.11K	$2.21M ₿1.52K	$2.21M ₿0
2894	RNT RNT	$0.002214	-7.29	$2.21M	$0.002389	$0.002194	$74.62K	$2.21M	$2.21M
2895	EverRise RISE	$0.00003089 ₿0.0000000017	-0.67	$2.21M ₿128.62	$0.00003129 ₿0.0000000019	$0.0000307 ₿0.0000000017	$96.68 ₿0.14	$2.21M ₿128.78	$2.21M ₿128.62
2896	Serenity SERSH	$0.05459 ₿0.0000090	-6.74	$2.21M ₿39.65	$0.05873 ₿0.0000099	$0.0545 ₿0.0000085	$1.05M ₿105.58	$5.41M ₿899.69	$2.21M ₿39.65
2897	AgentAlgo AGENT	$0.1052	-19.01	$2.21M	$0.1326	$0.1026	$62.73K	$2.21M	$2.21M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}