Pagina dei risultati 22 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4793	Idena IDNA	$0.001769 ₿0.000000029	-0.41	$178.43K ₿2.93	$0.00179 ₿0.000000029	$0.001763 ₿0.000000028	$38.96 ₿0	$274.51K ₿4.51	$178.43K ₿2.93
4794	STARKNET BROTHER BROTHER	$0.000000000178 ₿0.0000000000000029	-2.08	$178.41K ₿2.93	$0.000000000182 ₿0.0000000000000029	$0.000000000174 ₿0.0000000000000028	$49.79 ₿0	$178.41K ₿2.93	$178.41K ₿2.93
4795	Lion DAO ROAR	$0.0000001997 ₿0.0000000000032	-0.45	$178.41K ₿2.94	$0.000000205 ₿0.0000000000032	$0.0000001993 ₿0.0000000000032	$223.74 ₿0	$178.41K ₿2.94	$178.41K ₿2.94
4797	TAO INU TAONU	$0.0001927 ₿0.0000000031	-2.22	$178.61K ₿2.94	$0.0001971 ₿0.0000000031	$0.0001923 ₿0.0000000031	$59.44 ₿0	$178.61K ₿2.94	$178.61K ₿2.94
4808	Jim JIM	$0.0000007461 ₿0.000000000011	0	$175.97K ₿2.74	$0	$0	$2.61 ₿0	$222.59K ₿3.47	$175.97K ₿2.74
4815	Big Pharmai DRUGS	$0.0001589 ₿0.0000000026	10.24	$174.86K ₿2.89	$0.0001643 ₿0.0000000026	$0.0001435 ₿0.0000000022	$2.22K ₿0.04	$174.86K ₿2.89	$174.86K ₿2.89
4816	NOOT (Ordinals) NOOT	$0.0001747 ₿0.0000000028	13.28	$174.76K ₿2.86	$0.0001827 ₿0.0000000029	$0.0001542 ₿0.0000000024	$1.17K ₿0.02	$174.76K ₿2.86	$174.76K ₿2.86
4817	PEPE 0x69 ON BASE PEPE	$0.000000000415 ₿0.0000000000000068	-3.92	$174.75K ₿2.87	$0.000000000435 ₿0.0000000000000069	$0.000000000413 ₿0.0000000000000066	$25.61K ₿0.42	$174.75K ₿2.87	$174.75K ₿2.87
4822	GameSwift GSWIFT	$0.0003746 ₿0.0000000061	-0.40	$174.65K ₿2.86	$0.0003792 ₿0.0000000061	$0.0003728 ₿0.0000000059	$40.58 ₿0	$288.82K ₿4.73	$174.65K ₿2.86
4823	Swan Chain SWAN	$0.000442 ₿0.0000000072	10.31	$174.35K ₿2.86	$0.0004497 ₿0.0000000073	$0.0003947 ₿0.0000000062	$268.43 ₿0	$442.08K ₿7.26	$174.35K ₿2.86
4827	Kimbo KIMBO	$0.000002529 ₿0.000000000038	5.76	$171.21K ₿2.68	$0.000002539 ₿0.000000000040	$0.00000233 ₿0.000000000037	$56.41K ₿0.86	$171.21K ₿2.68	$171.21K ₿2.68
4831	Forgotten Playland FP	$0.0000425 ₿0.00000000069	0.43	$173.25K ₿2.83	$0.00004279 ₿0.00000000069	$0.00004206 ₿0.00000000067	$1.39 ₿0	$338.83K ₿5.53	$173.25K ₿2.83
4833	Jarvis JARVIS	$0.004119 ₿0.000000064	0	$173K ₿2.69	$0	$0	$284.93 ₿0	$173K ₿2.69	$173K ₿2.69
4834	Elmo ELMO	$0.000606 ₿0.0000000099	-1.55	$172.92K ₿2.84	$0.0006181 ₿0.0000000099	$0.0006034 ₿0.0000000097	$32.64 ₿0	$172.92K ₿2.84	$172.92K ₿2.84
4835	Talis Protocol TALIS	$0.0004394 ₿0.0000000072	-1.68	$172.7K ₿2.84	$0.0004531 ₿0.0000000072	$0.0004368 ₿0.0000000069	$64.73 ₿0	$439.35K ₿7.24	$172.7K ₿2.84
4837	Octokn OTK	$0.0003083 ₿0.0000000050	-2.99	$172.49K ₿2.83	$0.0003185 ₿0.0000000051	$0.0003056 ₿0.0000000048	$10.37K ₿0.17	$370.01K ₿6.07	$172.49K ₿2.83
4848	Astroport ASTRO	$0.0004053 ₿0.0000000066	-2.09	$171.74K ₿2.82	$0.0004683 ₿0.0000000074	$0.000363 ₿0.0000000057	$3.49K ₿0.06	$445.9K ₿7.32	$171.74K ₿2.82
4852	Mars MARS	$0.0000004034 ₿0.0000000000067	-3.34	$169.75K ₿2.82	$0.0000004234 ₿0.0000000000067	$0.0000004054 ₿0.0000000000065	$26.93K ₿0.44	$169.75K ₿2.82	$169.75K ₿2.82
4854	zkLink ZKL	$0.0002944 ₿0.0000000048	-14.13	$170.9K ₿2.8	$0.0003546 ₿0.0000000056	$0.0001827 ₿0.0000000029	$208.14K ₿3.41	$294.4K ₿4.83	$170.9K ₿2.8
4855	Cairo Bank CBANK	$0.05296 ₿0.00000083	0	$170.84K ₿2.69	$0	$0	$189.42 ₿0	$190.66K ₿3	$170.84K ₿2.69
4856	LEOX LEOX	$0.00337 ₿0.000000052	0	$170.79K ₿2.67	$0	$0	$44.8 ₿0	$170.79K ₿2.67	$170.79K ₿2.67
4858	ARI ARI	$0.000355 ₿0.0000000059	11.40	$170.27K ₿2.83	$0.0003597 ₿0.0000000059	$0.0003164 ₿0.0000000050	$24.85K ₿0.4	$170.27K ₿2.83	$170.27K ₿2.83
4859	MOAI MOAI	$0.001703 ₿0.000000026	0	$170.23K ₿2.65	$0	$0	$2.73 ₿0	$170.23K ₿2.65	$170.23K ₿2.65
4860	Groyper GROYPER	$0.00183 ₿0.000000029	0.93	$170.23K ₿2.72	$0.001845 ₿0.000000029	$0.001799 ₿0.000000028	$553.87 ₿0.01	$170.23K ₿2.72	$170.23K ₿2.72
4866	COFFEE COFE	$0.00002112 ₿0.00000000034	-0.15	$169.06K ₿2.78	$0.00002205 ₿0.00000000035	$0.00002108 ₿0.00000000033	$1.55 ₿0	$169.06K ₿2.78	$169.06K ₿2.78
4867	InsightX INX	$0.000826 ₿0.000000013	-0.53	$169.49K ₿2.79	$0.0008313 ₿0.000000013	$0.0008242 ₿0.000000013	$442.62 ₿0.01	$206.51K ₿3.39	$169.49K ₿2.79
4877	AIPad AIPAD	$0.0008721 ₿0.000000013	0.24	$167.9K ₿2.68	$0.0008792 ₿0.000000014	$0.0008668 ₿0.000000013	$63.63 ₿0	$173.59K ₿2.77	$167.9K ₿2.68
4878	OneFinity ONE	$0.006613 ₿0.00000010	0.27	$167.75K ₿2.67	$0.006662 ₿0.00000010	$0.00653 ₿0.00000010	$1.49K ₿0.02	$231.47K ₿3.69	$167.75K ₿2.67
4882	CYI by Virtuals CYI	$0.0001678 ₿0.0000000026	0	$167.2K ₿2.61	$0	$0	$1.59 ₿0	$167.2K ₿2.61	$167.2K ₿2.61
4885	Bolt BOLT	$0.0001669 ₿0.0000000027	-3.78	$166.8K ₿2.74	$0.0001735 ₿0.0000000027	$0.0001627 ₿0.0000000025	$543.53 ₿0.01	$166.8K ₿2.74	$166.8K ₿2.74
4888	Piggy PIGGY	$0.00000264 ₿0.000000000043	-0.71	$166.45K ₿2.74	$0.000002699 ₿0.000000000043	$0.000002629 ₿0.000000000042	$13.69 ₿0	$166.45K ₿2.74	$166.45K ₿2.74
4899	Loom Network (NEW) LOOM	$0.0001323 ₿0.0000000021	15.74	$164.55K ₿2.63	$0.0001325 ₿0.0000000021	$0.0001143 ₿0.0000000018	$35.06 ₿0	$172.11K ₿2.75	$164.55K ₿2.63
4910	Degen Spartan AI DEGENAI	$0.0001639 ₿0.0000000026	-1.23	$163.89K ₿2.69	$0.0001791 ₿0.0000000028	$0.000164 ₿0.0000000026	$4.03K ₿0.07	$163.89K ₿2.69	$163.89K ₿2.69
4911	Biswap BSW	$0.0003262 ₿0.0000000053	0.62	$163.02K ₿2.67	$0.0003313 ₿0.0000000053	$0.0003239 ₿0.0000000051	$1.43K ₿0.02	$188.48K ₿3.09	$163.02K ₿2.67
4916	Croak $CROAK	$0.00008072 ₿0.0000000013	-1.14	$162.37K ₿2.67	$0.00008435 ₿0.0000000013	$0.00008055 ₿0.0000000013	$1.71 ₿0	$162.37K ₿2.67	$162.37K ₿2.67
4917	Sturdy STRDY	$0.007955 ₿0.00000012	0	$162.32K ₿2.58	$0	$0	$3.73 ₿0	$795.54K ₿12.64	$162.32K ₿2.58
4923	BVM BVM	$0.006514 ₿0.00000010	31.17	$161.68K ₿2.65	$0.006507 ₿0.00000010	$0.004953 ₿0.000000079	$0.19 ₿0	$649.77K ₿10.64	$161.68K ₿2.65
4926	dexie bucks DBX	$0.01498 ₿0.00000024	-7.52	$163.49K ₿2.63	$0.01625 ₿0.00000026	$0.01471 ₿0.00000024	$4.05 ₿0	$1.5M ₿24.12	$163.49K ₿2.63
4929	Data Lake LAKE	$0.00009678 ₿0.0000000015	10.53	$161.1K ₿2.65	$0.0001061 ₿0.0000000016	$0.00008744 ₿0.0000000014	$824.43 ₿0.01	$241.96K ₿3.98	$161.1K ₿2.65
4931	HAMI $HAMI	$0.0001607 ₿0.0000000026	-1.30	$160.75K ₿2.69	$0.0001659 ₿0.0000000027	$0.0001607 ₿0.0000000025	$52.34K ₿0.85	$160.75K ₿2.69	$160.75K ₿2.69
4932	Grape GRP	$0.03595 ₿0.00000057	-0.01	$160.16K ₿2.56	$0.03596 ₿0.00000057	$0.03595 ₿0.00000057	$3.05 ₿0	$359.59K ₿5.76	$160.16K ₿2.56
4936	Machine Xchange Coin MXC	$0.0000517 ₿0.00000000084	-10.38	$167.73K ₿2.73	$0.00006705 ₿0.0000000010	$0.00004754 ₿0.00000000075	$82.57K ₿1.35	$167.73K ₿2.73	$167.73K ₿2.73
4938	Cost Hot Dog COST	$0.0001693 ₿0.0000000027	-0.53	$160.74K ₿2.66	$0.000174 ₿0.0000000028	$0.0001691 ₿0.0000000027	$134.38 ₿0	$160.74K ₿2.66	$160.74K ₿2.66
4939	Starcoin STC	$0.0004175 ₿0.0000000068	2.72	$159.92K ₿2.63	$0.0004203 ₿0.0000000068	$0.0004036 ₿0.0000000064	$7.19K ₿0.12	$159.92K ₿2.63	$159.92K ₿2.63
4943	Cheese CHEESE	$0.0001596 ₿0.0000000026	10.57	$159.64K ₿2.64	$0.0001652 ₿0.0000000026	$0.0001422 ₿0.0000000022	$1.25K ₿0.02	$159.64K ₿2.64	$159.64K ₿2.64
4946	Mittens MITTENS	$0.0001591 ₿0.0000000026	1.63	$159.15K ₿2.61	$0.0001652 ₿0.0000000026	$0.0001548 ₿0.0000000024	$388.25 ₿0.01	$159.15K ₿2.61	$159.15K ₿2.61
4947	Manifest MANIFEST	$0.0001599 ₿0.0000000026	-0.80	$159.03K ₿2.63	$0.0001649 ₿0.0000000026	$0.000157 ₿0.0000000025	$1.19K ₿0.02	$159.03K ₿2.63	$159.03K ₿2.63
4948	99 Bitcoins 99BTC	$0.000002409 ₿0.000000000037	0	$159.02K ₿2.45	$0	$0	$26.71 ₿0	$159.02K ₿2.45	$159.02K ₿2.45
4950	Bozo Benk BOZO	$0.0001995 ₿0.0000000032	4.08	$158.67K ₿2.63	$0.0002101 ₿0.0000000033	$0.000191 ₿0.0000000030	$588.91 ₿0.01	$158.67K ₿2.63	$158.67K ₿2.63
4955	IQ50 IQ50	$0.0000003152 ₿0.0000000000051	-0.01*	$159.02K ₿2.62	$0.0000003231 ₿0.0000000000052	$0.0000003125 ₿0.0000000000050	$14.49 ₿0	$159.02K ₿2.62	$159.02K ₿2.62
4957	Blinks.gg BGG1	$0.0001606 ₿0.0000000026	1.85	$157.77K ₿2.61	$0.0001674 ₿0.0000000026	$0.0001527 ₿0.0000000024	$53.4K ₿0.87	$157.77K ₿2.61	$157.77K ₿2.61
4959	Kasper KASPER	$0.000005589 ₿0.000000000090	11.92	$160.46K ₿2.59	$0.000008389 ₿0.00000000013	$0.000004899 ₿0.000000000078	$55.95K ₿0.91	$160.46K ₿2.59	$160.46K ₿2.59
4964	Glorp GLORP	$0.0001588 ₿0.0000000026	-2.74	$157.12K ₿2.6	$0.0001649 ₿0.0000000026	$0.0001574 ₿0.0000000025	$1.83K ₿0.03	$157.12K ₿2.6	$157.12K ₿2.6
4965	Wifejak WIFE	$0.0001578 ₿0.0000000025	-1.68	$157.09K ₿2.6	$0.0001618 ₿0.0000000026	$0.000157 ₿0.0000000025	$4.29 ₿0	$157.09K ₿2.6	$157.09K ₿2.6
4967	IXO IXO	$0.001811 ₿0.000000029	-2.32	$156.94K ₿2.59	$0.001871 ₿0.000000029	$0.001747 ₿0.000000028	$8.47 ₿0	$228.72K ₿3.78	$156.94K ₿2.59
4970	Plant vs Undead Token PVU	$0.0005222 ₿0.0000000085	-0.24	$156.69K ₿2.57	$0.0005352 ₿0.0000000085	$0.0004895 ₿0.0000000077	$248.08 ₿0	$156.69K ₿2.57	$156.69K ₿2.57
4975	Position POSI	$0.001697 ₿0.000000027	-0.72	$155.78K ₿2.56	$0.001724 ₿0.000000027	$0.001693 ₿0.000000027	$310.2 ₿0	$155.78K ₿2.56	$155.78K ₿2.56
4976	Linda LINDA	$0.00000161 ₿0.000000000026	1.05	$155.77K ₿2.56	$0.00000163 ₿0.000000000026	$0.00000148 ₿0.000000000023	$1.09 ₿0	$161.5K ₿2.65	$155.77K ₿2.56
4978	TN100x TN100X	$0.00002135 ₿0.00000000035	7.69	$155.8K ₿2.56	$0.00002432 ₿0.00000000039	$0.00001972 ₿0.00000000031	$5.69K ₿0.09	$185.43K ₿3.05	$155.8K ₿2.56
4979	FREEdom coin FREE	$0.00000001941 ₿0.00000000000031	0.31	$155.34K ₿2.55	$0.00000002001 ₿0.00000000000032	$0.00000001935 ₿0.00000000000030	$58.95K ₿0.97	$155.34K ₿2.55	$155.34K ₿2.55
4982	CLever CLEV	$1.03 ₿0.000016	-1.76	$155.08K ₿2.47	$1.05 ₿0.000016	$1.03 ₿0.000016	$24.52 ₿0	$1.37M ₿21.88	$155.08K ₿2.47
4988	Pepe Community PEPE	$0.0002101 ₿0.0000000034	-1.56	$154.45K ₿2.54	$0.0002192 ₿0.0000000034	$0.0002097 ₿0.0000000033	$48.04 ₿0	$154.45K ₿2.54	$154.45K ₿2.54
4996	BnkToTheFuture BFT	$0.0004652 ₿0.0000000070	0	$153.54K ₿2.34	$0	$0	$67.54 ₿0	$465.28K ₿7.09	$153.54K ₿2.34
4998	Sin City SIN	$0.0001675 ₿0.0000000027	-1.83	$154.29K ₿2.52	$0.0001706 ₿0.0000000027	$0.0001651 ₿0.0000000026	$51.25K ₿0.72	$167.53K ₿2.73	$154.29K ₿2.52
4999	UniLend Finance UFT	$0.001531 ₿0.000000024	0.59	$153.2K ₿2.45	$0.001533 ₿0.000000024	$0.001513 ₿0.000000024	$1.46 ₿0	$153.2K ₿2.45	$153.2K ₿2.45
5004	Planet Token PLANET	$0.0000001797 ₿0.0000000000029	13.53	$152.8K ₿2.51	$0.0000001847 ₿0.0000000000029	$0.0000001583 ₿0.0000000000025	$29.73K ₿0.49	$179.46K ₿2.95	$152.8K ₿2.51
5007	Gemach GMAC	$0.0003058 ₿0.0000000050	0.92	$152.9K ₿2.51	$0.0003076 ₿0.0000000050	$0.0003022 ₿0.0000000048	$302.36 ₿0	$152.9K ₿2.51	$152.9K ₿2.51
5013	Elk Finance ELK	$0.009447 ₿0.00000015	-1.22	$152.22K ₿2.5	$0.009818 ₿0.00000015	$0.009408 ₿0.00000015	$702.4 ₿0.01	$400.27K ₿6.59	$152.22K ₿2.5
5014	Estee ESTEE	$0.0000003619 ₿0.0000000000059	-3.13	$152.25K ₿2.5	$0.0000003765 ₿0.0000000000060	$0.0000003611 ₿0.0000000000058	$358.13 ₿0.01	$152.25K ₿2.5	$152.25K ₿2.5
5018	PepeSol PEPE	$0.0001512 ₿0.0000000024	0.25	$150.94K ₿2.48	$0.0001519 ₿0.0000000024	$0.0001499 ₿0.0000000023	$237.33 ₿0	$150.94K ₿2.48	$150.94K ₿2.48
5019	Decentral Games DG	$0.0001628 ₿0.0000000026	0.04	$150.82K ₿2.47	$0.0001627 ₿0.0000000026	$0.0001625 ₿0.0000000026	$4.79 ₿0	$150.82K ₿2.47	$150.82K ₿2.47
5022	ETHEREUM IS GOOD EBULL	$0.00001505 ₿0.00000000024	-1.48	$150.54K ₿2.48	$0.00001554 ₿0.00000000024	$0.00001503 ₿0.00000000024	$157.78 ₿0	$150.54K ₿2.48	$150.54K ₿2.48
5026	Choise.ai CHO	$0.001369 ₿0.000000022	-1.94	$150.05K ₿2.46	$0.001419 ₿0.000000022	$0.001357 ₿0.000000021	$51.41K ₿0.85	$1.37M ₿22.45	$150.05K ₿2.46
5027	Daku DAKU	$0.0002512 ₿0.0000000041	-0.70	$150.72K ₿2.48	$0.0002603 ₿0.0000000041	$0.0002511 ₿0.0000000040	$290.69 ₿0	$150.72K ₿2.48	$150.72K ₿2.48
5028	Phil PHIL	$0.0001497 ₿0.0000000024	-0.08	$149.88K ₿2.46	$0.0001599 ₿0.0000000026	$0.0001497 ₿0.0000000023	$51.95K ₿0.86	$149.88K ₿2.46	$149.88K ₿2.46
5031	What’s Updog? UPDOG	$0.0001545 ₿0.0000000025	1.29	$149.62K ₿2.48	$0.0001584 ₿0.0000000025	$0.000152 ₿0.0000000024	$695.5 ₿0.01	$153.83K ₿2.55	$149.62K ₿2.48
5035	Urolithin A $URO	$0.0001498 ₿0.0000000024	-0.05	$149.8K ₿2.47	$0.0001534 ₿0.0000000024	$0.0001493 ₿0.0000000023	$896.44 ₿0.01	$149.8K ₿2.47	$149.8K ₿2.47
5036	Deri Protocol DERI	$0.001137 ₿0.000000018	0.06	$149.17K ₿2.44	$0.001148 ₿0.000000018	$0.001131 ₿0.000000018	$21.42 ₿0	$532.05K ₿8.72	$149.17K ₿2.44
5042	higher HIGHER	$0.0001484 ₿0.0000000024	-0.19	$148.46K ₿2.43	$0.0001514 ₿0.0000000024	$0.000148 ₿0.0000000023	$168.07K ₿2.76	$148.46K ₿2.43	$148.46K ₿2.43
5047	Merit Circle MC	$0.01247 ₿0.00000020	-1.89	$148.48K ₿2.44	$0.01283 ₿0.00000020	$0.01244 ₿0.00000020	$251.38 ₿0	$148.48K ₿2.44	$148.48K ₿2.44
5049	Sao Paulo FC Fan Token SPFC	$0.0275 ₿0.00000045	-0.11	$147.91K ₿2.42	$0.02814 ₿0.00000045	$0.02707 ₿0.00000043	$50.4 ₿0	$550.07K ₿9.01	$147.91K ₿2.42
5054	Peng PENG	$0.001474 ₿0.000000024	-1.04	$147.49K ₿2.44	$0.001522 ₿0.000000024	$0.001479 ₿0.000000023	$25.72K ₿0.42	$147.49K ₿2.44	$147.49K ₿2.44
5057	LETSTOP STOP	$0.001945 ₿0.000000031	-0.59	$147.07K ₿2.42	$0.002001 ₿0.000000031	$0.001925 ₿0.000000030	$50.06K ₿0.74	$194.15K ₿3.19	$147.07K ₿2.42
5058	Salvator Mundi MUNDI	$0.0001471 ₿0.0000000024	-12.15	$147.15K ₿2.43	$0.000175 ₿0.0000000028	$0.0001479 ₿0.0000000024	$2.63K ₿0.04	$147.15K ₿2.43	$147.15K ₿2.43
5061	Nabox NABOX	$0.0000007017 ₿0.000000000011	-0.43	$146.55K ₿2.4	$0.000000712 ₿0.000000000011	$0.0000007011 ₿0.000000000011	$6.43 ₿0	$701.34K ₿11.5	$146.55K ₿2.4
5065	Itheum ITHEUM	$0.0001775 ₿0.0000000029	-4.17	$146.89K ₿2.43	$0.0001868 ₿0.0000000029	$0.0001737 ₿0.0000000027	$88.73 ₿0	$150.89K ₿2.49	$146.89K ₿2.43
5066	Speedy SPEEDY	$0.0001467 ₿0.0000000023	0	$146.75K ₿2.31	$0	$0	$147.38 ₿0	$146.75K ₿2.31	$146.75K ₿2.31
5068	Stobox Token STBU	$0.001169 ₿0.000000019	-1.84	$146.15K ₿2.4	$0.001388 ₿0.000000022	$0.001111 ₿0.000000017	$543.03 ₿0.01	$175.39K ₿2.87	$146.15K ₿2.4
5069	Metaverse Face MEFA	$0.00001537 ₿0.00000000024	0	$146.12K ₿2.29	$0	$0	$27.09 ₿0	$153.74K ₿2.41	$146.12K ₿2.29
5070	Tate Terminal TATE	$0.0001457 ₿0.0000000023	-5.97	$145.09K ₿2.4	$0.0001568 ₿0.0000000025	$0.000145 ₿0.0000000023	$740.89 ₿0.01	$145.09K ₿2.4	$145.09K ₿2.4
5075	PacMoon PAC	$0.0001494 ₿0.0000000024	-0.87	$145.72K ₿2.4	$0.0001525 ₿0.0000000024	$0.0001487 ₿0.0000000023	$2.19 ₿0	$149.46K ₿2.46	$145.72K ₿2.4
5077	ICB Network ICBX	$0.00001811 ₿0.00000000029	-1.87	$144.9K ₿2.37	$0.00001845 ₿0.00000000029	$0.00001811 ₿0.00000000028	$12.02 ₿0	$1.81M ₿29.69	$144.9K ₿2.37
5080	Curtis CURTIS	$0.0001449 ₿0.0000000023	-3.10	$144.73K ₿2.38	$0.0001512 ₿0.0000000024	$0.0001445 ₿0.0000000023	$13.19 ₿0	$144.73K ₿2.38	$144.73K ₿2.38
5083	XSwap Protocol XSP	$0.00006027 ₿0.00000000099	-5.06	$144.49K ₿2.37	$0.00006349 ₿0.0000000010	$0.00006004 ₿0.00000000095	$664.21 ₿0.01	$783.62K ₿12.86	$144.49K ₿2.37
5089	Tokoin TOKO	$0.00005457 ₿0.00000000089	-3.04	$143.73K ₿2.36	$0.00005628 ₿0.00000000089	$0.0000545 ₿0.00000000088	$553.99 ₿0.01	$155.33K ₿2.56	$143.73K ₿2.36
5091	Inspect INSP	$0.0001796 ₿0.0000000029	-11.95	$143.44K ₿2.38	$0.0002153 ₿0.0000000034	$0.0001724 ₿0.0000000027	$66.27K ₿1.09	$179.67K ₿2.98	$143.44K ₿2.38
5092	OpenOcean OOE	$0.0002496 ₿0.0000000041	-17.25	$143.42K ₿2.35	$0.0005293 ₿0.0000000084	$0.0002396 ₿0.0000000038	$18.3K ₿0.3	$249.63K ₿4.09	$143.42K ₿2.35
5093	Cindicator CND	$0.00007433 ₿0.0000000012	-0.14	$143.41K ₿2.35	$0.00007443 ₿0.0000000012	$0.00007433 ₿0.0000000011	$6.88 ₿0	$148.67K ₿2.44	$143.41K ₿2.35
5103	Space Token SPACE	$0.001277 ₿0.000000021	-2.62	$141.91K ₿2.34	$0.001322 ₿0.000000021	$0.001252 ₿0.000000020	$3.5K ₿0.11	$411.62K ₿6.77	$141.91K ₿2.34
5104	ChompCoin CHOMP	$0.001505 ₿0.000000024	-4.34	$141.02K ₿2.34	$0.001624 ₿0.000000025	$0.001514 ₿0.000000024	$625.22 ₿0.01	$141.02K ₿2.34	$141.02K ₿2.34
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}