Pagina dei risultati 22 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.62 ₿0.000014	$1.56 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Lattice Token LTX	$0.0771 ₿0.0000030	1.24	$2.47M ₿97.61	$0.08332 ₿0.0000030	$0.07348 ₿0.0000021	$97.31K ₿0.84	$7.71M ₿304.21	$2.47M ₿97.61
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Silk SILK	$1.36 ₿0.000016	0.65	$2.47M ₿63.29	$1.37 ₿0.000016	$1.35 ₿0.000015	$548.44K ₿5.09	$2.47M ₿63.28	$2.47M ₿63.29
2772	Aviator AVI	$0.0003587 ₿0.000000077	15.16	$2.5M ₿520.3	$0.0003676 ₿0.000000086	$0.0003113 ₿0.000000076	$57.6K ₿3.36	$3.32M ₿716.1	$2.5M ₿520.3
2773	Minted MTD	$0.0106 ₿0.00000073	2.92	$2.47M ₿144.89	$0.01063 ₿0.00000076	$0.01025 ₿0.00000071	$1.9K ₿0.29	$10.25M ₿686.76	$2.47M ₿144.89
2775	Ben the Dog BENDOG	$0.002454	0.27	$2.46M	$0.002513	$0.002432	$414.59K	$2.46M	$2.46M
2776	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01028 ₿0.000000094	$0.009929 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2778	LiquidDriver LQDR	$0.2404 ₿0.000010	2.54	$2.45M ₿43.69	$0.241 ₿0.000010	$0.2345 ₿0.000010	$3.37K ₿0.42	$2.45M	$2.45M ₿43.69
2779	Libra Incentix LIXX	$0.0003655 ₿0.000000061	1.13	$2.45M ₿411.6	$0.00037 ₿0.000000061	$0.0003525 ₿0.000000058	$114.44K ₿16.27	$5.48M ₿921.48	$2.45M ₿411.6
2783	Furmula FURM	$0.00327	1.21	$2.46M	$0.00336	$0.003221	$513.38K	$3.02M	$2.46M
2784	Litecoin Cash LCC	$0.003003 ₿0.000000099	3.89	$2.44M ₿79.31	$0.003362 ₿0.000000099	$0.002889 ₿0.000000080	$17.64 ₿0	$2.44M ₿83.36	$2.44M ₿79.31
2785	Shark Cat SC	$0.002467 ₿0.0000012	4.07	$2.44M ₿0	$0.002535 ₿0.0000014	$0.002296 ₿0.0000010	$669.99K ₿158.64	$2.44M ₿1.27K	$2.44M ₿0
2786	BOSAGORA BOA	$0.008008 ₿0.00000033	4.64	$2.44M ₿140.43	$0.008037 ₿0.00000033	$0.007635 ₿0.00000032	$357.24K ₿3.29	$8.48M ₿297.83	$2.44M ₿140.43
2787	TOP Network TOP	$0.000165 ₿0.0000000040	1.82	$2.43M ₿16.57	$0.000168 ₿0.0000000041	$0.000161 ₿0.0000000038	$2.28M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2788	Elastic Finance Token EEFI	$41.82	2.56	$2.43M	$42.59	$40.76	$12.34K	$2.43M	$2.43M
2790	Wrapped QOM WQOM	$0.00000001939	-10.61	$2.43M	$0.00000002327	$0.00000001799	$46.95K	$11.64M	$2.43M
2792	Qi Dao QI	$0.01652 ₿0.00000063	2.77	$2.42M ₿52.98	$0.01663	$0.01601	$4.6 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2793	Doland Tremp TREMP	$0.02426 ₿0.0000098	2.58	$2.42M ₿0	$0.02472 ₿0.000011	$0.0236 ₿0.0000096	$606.7K ₿19.67	$2.42M	$2.42M ₿0
2796	FRIC FRIC	$0.002409	2.00	$2.41M	$0.002518	$0.002353	$453.77K	$2.41M	$2.41M
2800	TLX TLX	$0.04115	-0.16	$2.4M	$0.04131	$0.04047	$79.54	$2.88M	$2.4M
2801	GemHUB GHUB	$0.01108 ₿0.0000015	-1.09	$2.38M ₿141.62	$0.01183 ₿0.0000015	$0.01053 ₿0.0000014	$112.55K ₿3.49	$13.3M ₿1.83K	$2.38M ₿141.62
2805	Nostra NSTR	$0.02379	1.25	$2.38M	$0.02482 ₿0.	$0.02324 ₿0.	$124.55K ₿0	$2.38M	$2.38M
2806	Dopex Rebate Token RDPX	$1.74 ₿0.000077	-0.94	$2.37M ₿105.92	$1.77 ₿0.000080	$1.72 ₿0.000077	$59.08 ₿0.01	$3.65M ₿163.27	$2.37M ₿105.92
2807	K9 Finance DAO KNINE	$0.000003629 ₿0.0000000011	12.75	$2.38M ₿0	$0.000003689 ₿0.0000000013	$0.00000321 ₿0.0000000011	$212.14K ₿12.44	$3.64M ₿1.18K	$2.38M ₿0
2810	Kasper KASPER	$0.00008239	-5.17	$2.37M	$0.00008849	$0.00008027	$137.85K	$2.37M	$2.37M
2811	Expand XZK	$0.00577	6.24	$2.37M	$0.005831	$0.005423	$251.5K	$5.77M	$2.37M
2812	Hapi HAPI	$3.24 ₿0.00037	0.28	$2.37M ₿266.25	$3.27 ₿0.00039	$3.22 ₿0.00036	$240.95K ₿6.87	$2.43M ₿273.17	$2.37M ₿266.25
2813	EDUM EDUM	$0.223 ₿0.000014	-0.54	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2224 ₿0.000014	$361.08 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2814	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.08 ₿0.0000099	$1.04 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2815	Serenity SERSH	$0.05867 ₿0.0000090	6.40	$2.36M ₿39.65	$0.06091 ₿0.0000099	$0.05504 ₿0.0000085	$1.1M ₿105.58	$5.83M ₿899.69	$2.36M ₿39.65
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	AIPad AIPAD	$0.01227 ₿0.0000021	12.59	$2.36M ₿212.75	$0.01255 ₿0.0000023	$0.01086 ₿0.0000021	$116.43K ₿8.04	$2.44M ₿428.61	$2.36M ₿212.75
2817	Rubic RBC	$0.0117 ₿0.00000050	7.78	$2.36M ₿50.62	$0.01188 ₿0.00000051	$0.01059 ₿0.00000047	$385.61K ₿3.79	$2.36M ₿50.62	$2.36M ₿50.62
2818	Chickencoin CHKN	$0.00000003419 ₿0.0000000000072	6.66	$2.36M ₿0	$0.00000003559 ₿0.0000000000080	$0.00000003205 ₿0.0000000000066	$100.31K ₿31.11	$2.36M ₿462.5	$2.36M ₿0
2819	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2820	Moonsama SAMA	$0.003149 ₿0.00000025	19.68	$2.35M ₿135.53	$0.003155 ₿0.00000025	$0.002488 ₿0.00000022	$75.87K ₿1.36	$3.16M ₿251.16	$2.35M ₿135.53
2823	DUKO DUKO	$0.0002346 ₿0.000000021	0.02	$2.35M ₿0	$0.0002585 ₿0.000000026	$0.0002286 ₿0.000000017	$381.2K ₿27.48	$2.35M ₿214.96	$2.35M ₿0
2824	LOULOU LOULOU	$0.002344	2.19	$2.35M	$0.002416	$0.002293	$263.5K	$2.35M	$2.35M
2825	Epik Prime EPIK	$0.001863 ₿0.00000020	-12.53	$2.28M ₿216.08	$0.002377 ₿0.00000020	$0.001846 ₿0.00000020	$246.24K ₿4.69	$3.73M ₿410.41	$2.28M ₿216.08
2826	RNT RNT	$0.002339	0.76	$2.34M	$0.002423	$0.002301	$121.18K	$2.34M	$2.34M
2827	GoChain GO	$0.001785 ₿0.000000089	-7.31	$2.34M ₿112.62	$0.001938 ₿0.000000089	$0.001783 ₿0.000000076	$99.5K ₿0.82	$2.34M	$2.34M ₿112.62
2828	Spheroid Universe SPH	$0.0008852 ₿0.000000042	-0.99	$2.34M ₿93.32	$0.000897 ₿0.000000043	$0.0008796 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2829	Realis Worlds REALIS	$0.002445	4.24	$2.34M	$0.002663	$0.0023	$538.1K	$2.45M	$2.34M
2831	Autonomous Virtual Beings AVB	$0.002332	0.58	$2.33M	$0.00243	$0.002249	$392.26K	$2.33M	$2.33M
2832	Defactor FACTR	$0.01918 ₿0.0000027	0.58	$2.33M ₿310.35	$0.01922 ₿0.0000028	$0.01891 ₿0.0000026	$116.37K ₿7.21	$5.75M ₿816.11	$2.33M ₿310.35
2833	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$1 ₿0.0000092	$0.7866 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2834	Data Lake LAKE	$0.00151 ₿0.00000033	0.77	$2.32M ₿303.09	$0.001565 ₿0.00000034	$0.001333 ₿0.00000032	$10.2K ₿3.19	$3.79M ₿840.17	$2.32M ₿303.09
2837	GensoKishi Metaverse MV	$0.005789 ₿0.00000057	1.78	$2.32M ₿135.54	$0.005811 ₿0.00000059	$0.005685 ₿0.00000053	$1.3M ₿41.68	$2.32M ₿231.76	$2.32M ₿135.54
2838	Typus TYPUS	$0.01156	26.36	$2.31M	$0.01183	$0.009037	$3.64K	$11.56M	$2.31M
2840	KWEEN KWEEN	$0.002294	-11.29	$2.29M	$0.00269	$0.002276	$18.12K	$2.29M	$2.29M
2842	L2 Standard Bridged DAI (Base) DAI	$0.9985	-0.03	$2.3M	$1	$0.9958	$1.45M	$2.3M	$2.3M
2844	Milady Wif Hat LADYF	$0.0000023	2.10	$2.3M	$0.00000238	$0.00000221	$100.82K	$2.3M	$2.3M
2845	CertaiK by Virtuals CERTAI	$0.002299	7.45	$2.29M	$0.002356	$0.001969	$49.31K	$2.29M	$2.29M
2846	XANA XETA	$0.0006764 ₿0.00000013	-13.65	$2.28M ₿295	$0.0007888 ₿0.00000015	$0.0006659 ₿0.00000011	$427.25K ₿36.65	$3.31M ₿680.07	$2.28M ₿295
2847	Nasdaq420 NASDAQ420	$0.002288	37.00	$2.29M	$0.002292	$0.001505	$82.29K	$2.29M	$2.29M
2848	Optimus AI OPTI	$0.02288 ₿0.0000041	3.80	$2.29M ₿419.12	$0.02582 ₿0.0000046	$0.02155 ₿0.0000040	$102.27K ₿11.32	$2.29M ₿419.12	$2.29M ₿419.12
2850	Defit DEFIT	$0.07314 ₿0.0000030	6.16	$2.28M ₿85.4	$0.07424 ₿0.0000031	$0.06849 ₿0.0000030	$116.21 ₿0.09	$3.66M ₿151.39	$2.28M ₿85.4
2853	Urolithin A $URO	$0.002271	0.73	$2.28M	$0.002339	$0.002246	$4.55M	$2.28M	$2.28M
2854	FAYA FAYA	$0.0000002138 ₿0.0000000000032	0.53	$2.28M ₿33.8	$0.0000002161 ₿0.0000000000033	$0.0000002121 ₿0.0000000000030	$21.09K ₿0.85	$21.38M ₿328.74	$2.28M ₿33.8
2856	Paladin PAL	$0.1182 ₿0.0000020	4.16	$2.27M ₿31.16	$0.1197 ₿0.0000021	$0.1131 ₿0.0000020	$5.73K ₿0.01	$5.91M ₿105.23	$2.27M ₿31.16
2859	Zeitgeist ZTG	$0.02439 ₿0.00000087	71.70	$2.23M ₿20.45	$0.02686 ₿0.00000091	$0.01411 ₿0.00000086	$95.25K ₿0.4	$2.79M ₿94.08	$2.23M ₿20.45
2860	Iron Bank EURO IBEUR	$0.7528 ₿0.000015	2.51	$2.26M ₿235.82	$0.7654 ₿0.000015	$0.7308 ₿0.000015	$2.44K ₿0.07	$2.26M ₿235.82	$2.26M ₿235.82
2861	Polytrader by Virtuals POLY	$0.002269	17.53	$2.27M	$0.002845	$0.001834	$294.86K	$2.27M	$2.27M
2863	SuiPad SUIP	$0.03274 ₿0.0000015	11.69	$2.26M ₿105.35	$0.03418 ₿0.0000016	$0.02876 ₿0.0000015	$224.01K ₿1.96	$3.28M ₿159.56	$2.26M ₿105.35
2864	CATS CATS	$0.000009219	-0.60	$2.26M	$0.00000966	$0.00000912	$1.1M	$5.53M	$2.26M
2865	AI Network AIN	$0.008375 ₿0.00000054	0.01*	$2.26M ₿138.93	$0.008403 ₿0.00000058	$0.008345 ₿0.00000053	$66.2K ₿2.28	$5.86M ₿380.61	$2.26M ₿138.93
2866	Ridotto RDT	$0.007159 ₿0.00000070	1.93	$2.25M ₿224.83	$0.007179 ₿0.00000073	$0.007008 ₿0.00000059	$91.9K ₿3.15	$3.58M ₿354.59	$2.25M ₿224.83
2867	Areon Network AREA	$0.01904 ₿0.0000017	3.68	$2.26M ₿208.13	$0.01912 ₿0.0000017	$0.01805 ₿0.0000016	$4.98K ₿13.4	$4.76M ₿428.26	$2.26M ₿208.13
2870	Forgotten Playland FP	$0.0005116 ₿0.00000071	6.40	$2.26M ₿391.31	$0.0005235 ₿0.00000078	$0.0004692 ₿0.00000071	$474.41K ₿7.01	$5.12M ₿7.12K	$2.26M ₿391.31
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02615 ₿0.00000024	$0.0234 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	DucatusX DUCX	$0.008093 ₿0.000000086	-0.28	$2.25M ₿7.56	$0.008173 ₿0.000000086	$0.008082 ₿0.000000082	$36.61K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2872	Defi-Ira IRA	$0.01018	4.16	$2.25M	$0.01067	$0.009698	$7.92K	$2.25M	$2.25M
2873	Jeo Boden BODEN	$0.003256 ₿0.000010	-10.46	$2.25M ₿7.57K	$0.003653 ₿0.000012	$0.003203 ₿0.000010	$185.68K ₿31.8	$2.25M ₿7.57K	$2.25M ₿7.57K
2874	Carnomaly CARR	$0.001283 ₿0.000000068	14.36	$2.25M ₿0	$0.001246 ₿0.000000076	$0.001064 ₿0.000000062	$19.72K ₿1.83	$2.25M ₿36.26	$2.25M ₿0
2875	QBX QBX	$0.001625	-10.14	$2.24M	$0.001823	$0.001612	$126.04K	$2.24M	$2.24M
2876	Shieldeum SDM	$0.008592	-0.77	$2.25M	$0.008672	$0.00855	$385.35K	$8.56M	$2.25M
2878	Cakepie CKP	$0.5643 ₿0.00014	-17.90	$2.23M ₿295.73	$0.6971 ₿0.00014	$0.5125 ₿0.00014	$390.16K ₿6.25	$5.67M ₿1.48K	$2.23M ₿295.73
2879	State of Mika by Virtuals STATE	$0.002227	7.70	$2.23M	$0.0023	$0.002059	$8K	$2.23M	$2.23M
2880	XAYA WCHI	$0.03851 ₿0.0000011	7.11	$2.22M ₿65.79	$0.03926 ₿0.0000011	$0.03585 ₿0.0000011	$387.44 ₿0.26	$2.98M ₿88.29	$2.22M ₿65.79
2881	SERO SERO	$0.005124 ₿0.000000067	1.24	$2.23M ₿27.76	$0.005257 ₿0.000000067	$0.004908 ₿0.000000065	$165.68K ₿6.42	$3.33M ₿43.55	$2.23M ₿27.76
2882	LEGIT LEGIT	$0.002264	1.40	$2.22M	$0.002336	$0.002229	$30.91K	$2.22M	$2.22M
2883	DogeGF DOGEGF	$0.00000000008 ₿0.0000000000000026	1.39	$2.21M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$5.04K ₿0.74	$2.61M ₿87.86	$2.21M ₿71.84
2884	Iona by Virtuals IONA	$0.002214	5.48	$2.21M	$0.002296	$0.002068	$155.51K	$2.21M	$2.21M
2885	UpOnly UPO	$0.0138 ₿0.0000017	4.47	$2.21M ₿0	$0.01384 ₿0.0000020	$0.01312 ₿0.0000017	$167.85K ₿21.72	$2.21M ₿287.35	$2.21M ₿0
2886	NAMI Protocol NAMI	$0.02606	-0.01*	$2.21M	$0.02606	$0.02606	$1.02K	$2.61M	$2.21M
2887	Poolz Finance POOLX	$0.4285 ₿0.000081	7.47	$2.2M ₿399.74	$0.4335 ₿0.000081	$0.3975 ₿0.000075	$377.11K ₿17.19	$2.35M ₿447.56	$2.2M ₿399.74
2888	EverRise RISE	$0.00003071 ₿0.0000000017	-0.31	$2.2M ₿128.62	$0.00003321 ₿0.0000000019	$0.00003063 ₿0.0000000017	$195.42 ₿0.14	$2.2M ₿128.78	$2.2M ₿128.62
2889	Potcoin POT	$0.005217 ₿0.000000026	11.65	$2.19M ₿6.04	$0.005357 ₿0.000000031	$0.004637 ₿0.000000026	$138.99K ₿0	$2.19M ₿11.09	$2.19M ₿6.04
2893	KARAT Galaxy KARAT	$0.02403	5.97	$2.19M	$0.02418	$0.02237	$378.41	$2.19M	$2.19M
2895	Celer Bridged WETH (Conflux) WETH	$2,722.43	6.85	$2.19M	$2,764.1	$2,546.75	$76.48K	$2.19M	$2.19M
2896	Olyn by Virtuals OLYN	$0.002188	3.06	$2.19M	$0.002253	$0.002042	$147.15K	$2.19M	$2.19M
2897	VLaunch VPAD	$0.004834 ₿0.00000064	-0.39	$2.19M ₿272.71	$0.004921 ₿0.00000064	$0.004752 ₿0.00000057	$45.47K ₿2.75	$2.42M ₿316.72	$2.19M ₿272.71
2898	International Stable Currency ISC	$1.96 ₿0.000024	0.32	$2.19M ₿0	$1.98 ₿0.000025	$1.95 ₿0.000024	$1.9K ₿0.02	$2.19M ₿5.68	$2.19M ₿0
2899	Nailong NAILONG	$0.002177	37.81	$2.18M	$0.00266	$0.001579	$604.32K	$2.18M	$2.18M
2900	Tri Sigma TRISIG	$0.002166	-5.89	$2.18M	$0.002301	$0.002094	$282.25K	$2.18M	$2.18M
2901	DeHub DHB	$0.000453 ₿0.000000025	2.67	$2.16M ₿83.48	$0.0004711 ₿0.000000028	$0.0003882 ₿0.000000024	$3.68K ₿0.08	$2.16M ₿203.37	$2.16M ₿83.48
2902	Mey Network MEY	$0.02498	4.98	$2.18M	$0.02554	$0.0238	$143.1K	$57.49M	$2.18M
2905	Memes AI MEMESAI	$0.002169	7.52	$2.17M	$0.002298	$0.001964	$231.34K	$2.17M	$2.17M
2906	Lumerin LMR	$0.003434 ₿0.0000010	17.69	$2.18M ₿638.35	$0.003544 ₿0.0000011	$0.002886 ₿0.00000095	$120.23K ₿3.94	$3.44M ₿1.05K	$2.18M ₿638.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}