Pagina dei risultati 22 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4790	TAO INU TAONU	$0.0001918 ₿0.0000000031	-2.68	$177.9K ₿2.93	$0.0001971 ₿0.0000000031	$0.0001923 ₿0.0000000031	$59.16 ₿0	$177.9K ₿2.93	$177.9K ₿2.93
4798	STARKNET BROTHER BROTHER	$0.000000000177 ₿0.0000000000000029	-2.11	$177.26K ₿2.94	$0.000000000182 ₿0.0000000000000029	$0.000000000174 ₿0.0000000000000028	$49.47 ₿0	$177.26K ₿2.94	$177.26K ₿2.94
4800	Neiro NEIRO	$0.000179 ₿0.0000000029	-1.97	$177.01K ₿3.01	$0.0001885 ₿0.0000000030	$0.0001788 ₿0.0000000028	$49.58K ₿0.82	$177.01K ₿3.01	$177.01K ₿3.01
4802	Lion DAO ROAR	$0.0000001976 ₿0.0000000000032	-1.88	$176.91K ₿2.92	$0.000000205 ₿0.0000000000032	$0.0000001968 ₿0.0000000000032	$221.39 ₿0	$176.91K ₿2.92	$176.91K ₿2.92
4806	Astroport ASTRO	$0.0004155 ₿0.0000000068	0.37	$176.04K ₿2.9	$0.0004683 ₿0.0000000074	$0.000363 ₿0.0000000057	$3.48K ₿0.06	$457.09K ₿7.53	$176.04K ₿2.9
4807	Jim JIM	$0.0000007461 ₿0.000000000011	0	$175.97K ₿2.74	$0	$0	$2.61 ₿0	$222.59K ₿3.47	$175.97K ₿2.74
4809	Big Pharmai DRUGS	$0.0001591 ₿0.0000000026	10.02	$175.15K ₿2.88	$0.0001643 ₿0.0000000026	$0.0001435 ₿0.0000000022	$2.17K ₿0.04	$175.15K ₿2.88	$175.15K ₿2.88
4815	Swan Chain SWAN	$0.0004432 ₿0.0000000073	10.60	$174.8K ₿2.88	$0.0004497 ₿0.0000000073	$0.0003947 ₿0.0000000062	$270.63 ₿0	$443.21K ₿7.3	$174.8K ₿2.88
4817	NOOT (Ordinals) NOOT	$0.0001747 ₿0.0000000028	13.28	$174.74K ₿2.88	$0.0001827 ₿0.0000000029	$0.0001542 ₿0.0000000024	$1.16K ₿0.02	$174.74K ₿2.88	$174.74K ₿2.88
4818	PEPE 0x69 ON BASE PEPE	$0.000000000411 ₿0.0000000000000068	-4.42	$174.72K ₿2.88	$0.000000000435 ₿0.0000000000000069	$0.000000000413 ₿0.0000000000000066	$25.6K ₿0.42	$174.72K ₿2.88	$174.72K ₿2.88
4826	GameSwift GSWIFT	$0.0003732 ₿0.0000000061	-0.93	$174.08K ₿2.88	$0.0003792 ₿0.0000000061	$0.0003728 ₿0.0000000059	$40.42 ₿0	$287.87K ₿4.76	$174.08K ₿2.88
4829	Forgotten Playland FP	$0.0000425 ₿0.00000000069	0.96	$173.25K ₿2.83	$0.00004279 ₿0.00000000069	$0.00004206 ₿0.00000000067	$1.39 ₿0	$338.83K ₿5.53	$173.25K ₿2.83
4830	Jarvis JARVIS	$0.004119 ₿0.000000064	0	$173K ₿2.69	$0	$0	$284.93 ₿0	$173K ₿2.69	$173K ₿2.69
4832	Elmo ELMO	$0.000606 ₿0.0000000099	-1.55	$172.92K ₿2.84	$0.0006181 ₿0.0000000099	$0.0006034 ₿0.0000000097	$32.64 ₿0	$172.92K ₿2.84	$172.92K ₿2.84
4834	Octokn OTK	$0.0003086 ₿0.0000000050	-2.88	$172.67K ₿2.85	$0.0003185 ₿0.0000000051	$0.0003056 ₿0.0000000048	$10.37K ₿0.17	$370.41K ₿6.11	$172.67K ₿2.85
4840	Talis Protocol TALIS	$0.0004382 ₿0.0000000072	-2.06	$172.26K ₿2.84	$0.0004531 ₿0.0000000072	$0.0004368 ₿0.0000000069	$64.56 ₿0	$438.24K ₿7.22	$172.26K ₿2.84
4849	zkLink ZKL	$0.000294 ₿0.0000000048	-13.55	$170.86K ₿2.82	$0.0003546 ₿0.0000000056	$0.0001827 ₿0.0000000029	$208.47K ₿3.44	$294.33K ₿4.85	$170.86K ₿2.82
4850	Cairo Bank CBANK	$0.05296 ₿0.00000083	0	$170.84K ₿2.69	$0	$0	$189.42 ₿0	$190.66K ₿3	$170.84K ₿2.69
4855	ARI ARI	$0.0003551 ₿0.0000000058	11.37	$170.33K ₿2.81	$0.0003597 ₿0.0000000059	$0.0003164 ₿0.0000000050	$24.87K ₿0.41	$170.33K ₿2.81	$170.33K ₿2.81
4856	MOAI MOAI	$0.001703 ₿0.000000026	0	$170.23K ₿2.65	$0	$0	$2.73 ₿0	$170.23K ₿2.65	$170.23K ₿2.65
4857	Groyper GROYPER	$0.00183 ₿0.000000029	0.87	$170.23K ₿2.72	$0.001845 ₿0.000000029	$0.001799 ₿0.000000028	$553.87 ₿0.01	$170.23K ₿2.72	$170.23K ₿2.72
4858	Mars MARS	$0.0000004043 ₿0.0000000000066	-3.82	$170.11K ₿2.8	$0.0000004234 ₿0.0000000000067	$0.0000004034 ₿0.0000000000065	$26.94K ₿0.44	$170.11K ₿2.8	$170.11K ₿2.8
4863	COFFEE COFE	$0.00002116 ₿0.00000000034	0.04	$169.37K ₿2.79	$0.00002205 ₿0.00000000035	$0.00002108 ₿0.00000000033	$1.56 ₿0	$169.37K ₿2.79	$169.37K ₿2.79
4867	InsightX INX	$0.0008221 ₿0.000000013	-1.00	$168.81K ₿2.78	$0.0008313 ₿0.000000013	$0.0008242 ₿0.000000013	$440.55 ₿0.01	$205.69K ₿3.39	$168.81K ₿2.78
4871	Unifi Protocol DAO UNFI	$0.02745 ₿0.00000035	59.22	$168.65K ₿2.87	$0.02831 ₿0.00000046	$0.01535 ₿0.00000024	$7.68K ₿0.08	$213.76K ₿3.63	$168.65K ₿2.87
4874	AIPad AIPAD	$0.0008721 ₿0.000000013	0.11	$167.9K ₿2.68	$0.0008792 ₿0.000000014	$0.0008668 ₿0.000000013	$63.63 ₿0	$173.59K ₿2.77	$167.9K ₿2.68
4875	OneFinity ONE	$0.006613 ₿0.00000010	0.27	$167.75K ₿2.67	$0.006662 ₿0.00000010	$0.00653 ₿0.00000010	$1.49K ₿0.02	$231.47K ₿3.69	$167.75K ₿2.67
4877	CYI by Virtuals CYI	$0.0001678 ₿0.0000000026	0	$167.2K ₿2.61	$0	$0	$1.59 ₿0	$167.2K ₿2.61	$167.2K ₿2.61
4879	Bolt BOLT	$0.0001671 ₿0.0000000027	-3.70	$166.95K ₿2.75	$0.0001735 ₿0.0000000027	$0.0001627 ₿0.0000000025	$544 ₿0.01	$166.95K ₿2.75	$166.95K ₿2.75
4888	Piggy PIGGY	$0.000002619 ₿0.000000000043	-1.41	$165.77K ₿2.74	$0.000002699 ₿0.000000000043	$0.000002629 ₿0.000000000042	$13.49 ₿0	$165.77K ₿2.74	$165.77K ₿2.74
4893	Loom Network (NEW) LOOM	$0.0001323 ₿0.0000000021	15.75	$164.55K ₿2.63	$0.0001325 ₿0.0000000021	$0.0001143 ₿0.0000000018	$35.06 ₿0	$172.11K ₿2.75	$164.55K ₿2.63
4894	Kimbo KIMBO	$0.000002359 ₿0.000000000039	-5.95	$164.4K ₿2.71	$0.000002539 ₿0.000000000041	$0.00000233 ₿0.000000000037	$52.92K ₿0.88	$164.4K ₿2.71	$164.4K ₿2.71
4897	Degen Spartan AI DEGENAI	$0.0001641 ₿0.0000000027	-0.80	$164.21K ₿2.7	$0.0001791 ₿0.0000000028	$0.0001637 ₿0.0000000026	$4.01K ₿0.07	$164.21K ₿2.7	$164.21K ₿2.7
4909	HAMI $HAMI	$0.0001628 ₿0.0000000026	-0.58	$162.84K ₿2.72	$0.0001659 ₿0.0000000027	$0.0001607 ₿0.0000000025	$52.03K ₿0.86	$162.84K ₿2.72	$162.84K ₿2.72
4913	Sturdy STRDY	$0.007955 ₿0.00000012	0	$162.32K ₿2.58	$0	$0	$3.73 ₿0	$795.54K ₿12.64	$162.32K ₿2.58
4914	Biswap BSW	$0.0003251 ₿0.0000000053	0.21	$162.31K ₿2.68	$0.0003313 ₿0.0000000053	$0.0003239 ₿0.0000000051	$1.47K ₿0.02	$187.66K ₿3.1	$162.31K ₿2.68
4915	Croak $CROAK	$0.00008032 ₿0.0000000013	-1.63	$162.24K ₿2.68	$0.00008435 ₿0.0000000013	$0.00008055 ₿0.0000000013	$1.7 ₿0	$162.24K ₿2.68	$162.24K ₿2.68
4920	BVM BVM	$0.006512 ₿0.00000010	31.13	$161.53K ₿2.66	$0.006516 ₿0.00000010	$0.004953 ₿0.000000079	$0.19 ₿0	$649.13K ₿10.7	$161.53K ₿2.66
4924	Mittens MITTENS	$0.000161 ₿0.0000000026	0.67	$161.03K ₿2.65	$0.0001652 ₿0.0000000026	$0.0001548 ₿0.0000000024	$582.87 ₿0.01	$161.03K ₿2.65	$161.03K ₿2.65
4925	Starcoin STC	$0.0004204 ₿0.0000000069	4.01	$161.02K ₿2.63	$0.0004203 ₿0.0000000068	$0.0004036 ₿0.0000000064	$7.16K ₿0.12	$161.02K ₿2.63	$161.02K ₿2.63
4927	dexie bucks DBX	$0.01473 ₿0.00000024	-9.33	$160.84K ₿2.66	$0.01625 ₿0.00000026	$0.01471 ₿0.00000024	$3.98 ₿0	$1.47M ₿24.41	$160.84K ₿2.66
4928	Blinks.gg BGG1	$0.0001607 ₿0.0000000026	1.33	$160.76K ₿2.63	$0.0001674 ₿0.0000000026	$0.0001527 ₿0.0000000024	$52.68K ₿0.87	$160.76K ₿2.63	$160.76K ₿2.63
4929	Manifest MANIFEST	$0.0001606 ₿0.0000000026	-0.57	$160.71K ₿2.64	$0.0001649 ₿0.0000000026	$0.000157 ₿0.0000000025	$1.18K ₿0.02	$160.71K ₿2.64	$160.71K ₿2.64
4931	Kasper KASPER	$0.000005499 ₿0.000000000092	10.03	$160.61K ₿2.65	$0.000008389 ₿0.00000000013	$0.000004899 ₿0.000000000078	$55.02K ₿0.92	$160.61K ₿2.65	$160.61K ₿2.65
4933	Data Lake LAKE	$0.00009632 ₿0.0000000015	9.94	$160.45K ₿2.64	$0.0001061 ₿0.0000000016	$0.00008752 ₿0.0000000014	$820.57 ₿0.01	$241K ₿3.97	$160.45K ₿2.64
4934	Cost Hot Dog COST	$0.0001687 ₿0.0000000027	-0.65	$160.27K ₿2.64	$0.000174 ₿0.0000000028	$0.0001684 ₿0.0000000027	$139.39 ₿0	$160.27K ₿2.64	$160.27K ₿2.64
4935	Grape GRP	$0.03595 ₿0.00000057	-0.01	$160.16K ₿2.56	$0.03596 ₿0.00000057	$0.03595 ₿0.00000057	$3.05 ₿0	$359.59K ₿5.76	$160.16K ₿2.56
4939	Cheese CHEESE	$0.0001598 ₿0.0000000026	10.68	$159.9K ₿2.63	$0.0001652 ₿0.0000000026	$0.0001422 ₿0.0000000022	$1.25K ₿0.02	$159.9K ₿2.63	$159.9K ₿2.63
4940	Phil PHIL	$0.0001598 ₿0.0000000026	6.69	$159.88K ₿2.63	$0.0001599 ₿0.0000000026	$0.0001497 ₿0.0000000023	$55.19K ₿0.91	$159.88K ₿2.63	$159.88K ₿2.63
4945	99 Bitcoins 99BTC	$0.000002409 ₿0.000000000037	0	$159.02K ₿2.45	$0	$0	$26.71 ₿0	$159.02K ₿2.45	$159.02K ₿2.45
4947	Bozo Benk BOZO	$0.0001989 ₿0.0000000032	3.06	$158.88K ₿2.62	$0.0002101 ₿0.0000000033	$0.000191 ₿0.0000000030	$587.08 ₿0.01	$158.88K ₿2.62	$158.88K ₿2.62
4950	IQ50 IQ50	$0.0000003141 ₿0.0000000000051	-0.08	$158.53K ₿2.61	$0.0000003231 ₿0.0000000000052	$0.0000003125 ₿0.0000000000050	$14.44 ₿0	$158.53K ₿2.61	$158.53K ₿2.61
4957	Glorp GLORP	$0.0001583 ₿0.0000000026	-2.77	$157.53K ₿2.59	$0.0001649 ₿0.0000000026	$0.0001574 ₿0.0000000025	$1.82K ₿0.03	$157.53K ₿2.59	$157.53K ₿2.59
4958	Wifejak WIFE	$0.0001572 ₿0.0000000025	-2.03	$157.29K ₿2.59	$0.0001618 ₿0.0000000026	$0.0001569 ₿0.0000000025	$4.28 ₿0	$157.29K ₿2.59	$157.29K ₿2.59
4960	IXO IXO	$0.001811 ₿0.000000029	-2.32	$156.94K ₿2.58	$0.001871 ₿0.000000029	$0.001747 ₿0.000000028	$8.47 ₿0	$228.72K ₿3.76	$156.94K ₿2.58
4965	Plant vs Undead Token PVU	$0.0005222 ₿0.0000000086	-0.24	$156.68K ₿2.58	$0.0005352 ₿0.0000000086	$0.0004895 ₿0.0000000077	$248.06 ₿0	$156.68K ₿2.58	$156.68K ₿2.58
4972	Linda LINDA	$0.00000161 ₿0.000000000026	0.86	$155.77K ₿2.57	$0.00000163 ₿0.000000000026	$0.00000148 ₿0.000000000023	$1.09 ₿0	$161.5K ₿2.66	$155.77K ₿2.57
4974	TN100x TN100X	$0.00002123 ₿0.00000000035	6.68	$155.42K ₿2.56	$0.00002432 ₿0.00000000039	$0.00001972 ₿0.00000000031	$5.66K ₿0.09	$184.98K ₿3.05	$155.42K ₿2.56
4976	Position POSI	$0.001692 ₿0.000000027	-1.11	$155.33K ₿2.56	$0.001724 ₿0.000000027	$0.001693 ₿0.000000027	$343.8 ₿0.01	$155.33K ₿2.56	$155.33K ₿2.56
4977	FREEdom coin FREE	$0.00000001941 ₿0.00000000000032	0.25	$155.31K ₿2.56	$0.00000002001 ₿0.00000000000032	$0.00000001936 ₿0.00000000000030	$58.9K ₿0.97	$155.31K ₿2.56	$155.31K ₿2.56
4980	CLever CLEV	$1.03 ₿0.000016	-1.76	$155.08K ₿2.47	$1.05 ₿0.000016	$1.03 ₿0.000016	$24.52 ₿0	$1.37M ₿21.88	$155.08K ₿2.47
4986	Sin City SIN	$0.0001675 ₿0.0000000027	-1.22	$154.3K ₿2.54	$0.0001703 ₿0.0000000027	$0.0001651 ₿0.0000000026	$51.18K ₿0.84	$167.55K ₿2.76	$154.3K ₿2.54
4991	Pepe Community PEPE	$0.000209 ₿0.0000000034	-2.22	$153.83K ₿2.54	$0.0002192 ₿0.0000000034	$0.0002097 ₿0.0000000033	$47.8 ₿0	$153.83K ₿2.54	$153.83K ₿2.54
4995	BnkToTheFuture BFT	$0.0004652 ₿0.0000000070	0	$153.54K ₿2.34	$0	$0	$67.54 ₿0	$465.28K ₿7.09	$153.54K ₿2.34
4997	UniLend Finance UFT	$0.001531 ₿0.000000024	0.89	$153.2K ₿2.45	$0.001533 ₿0.000000024	$0.001513 ₿0.000000024	$1.46 ₿0	$153.2K ₿2.45	$153.2K ₿2.45
4998	Planet Token PLANET	$0.0000001795 ₿0.0000000000029	12.94	$153.15K ₿2.52	$0.0000001847 ₿0.0000000000029	$0.0000001583 ₿0.0000000000025	$29.53K ₿0.49	$179.87K ₿2.96	$153.15K ₿2.52
5008	Gemach GMAC	$0.0003045 ₿0.0000000050	0.36	$152.33K ₿2.52	$0.0003076 ₿0.0000000050	$0.0003022 ₿0.0000000048	$301.1 ₿0	$152.33K ₿2.52	$152.33K ₿2.52
5012	LEOX LEOX	$0.002988 ₿0.000000049	-0.23	$151.78K ₿2.5	$0.002995 ₿0.000000049	$0.002995 ₿0.000000049	$535.84 ₿0.01	$151.78K ₿2.5	$151.78K ₿2.5
5013	Elk Finance ELK	$0.009394 ₿0.00000015	-1.64	$151.71K ₿2.5	$0.009818 ₿0.00000015	$0.009404 ₿0.00000015	$704.51 ₿0.01	$398.9K ₿6.58	$151.71K ₿2.5
5015	Estee ESTEE	$0.0000003602 ₿0.0000000000059	-3.72	$151.64K ₿2.51	$0.0000003765 ₿0.0000000000060	$0.0000003611 ₿0.0000000000058	$356.45 ₿0.01	$151.64K ₿2.51	$151.64K ₿2.51
5019	PepeSol PEPE	$0.0001512 ₿0.0000000024	0.24	$150.94K ₿2.49	$0.0001519 ₿0.0000000024	$0.0001499 ₿0.0000000023	$237.34 ₿0	$150.94K ₿2.49	$150.94K ₿2.49
5023	Daku DAKU	$0.0002503 ₿0.0000000041	-1.05	$150.26K ₿2.47	$0.0002603 ₿0.0000000041	$0.0002497 ₿0.0000000040	$289.66 ₿0	$150.26K ₿2.47	$150.26K ₿2.47
5025	ETHEREUM IS GOOD EBULL	$0.00001499 ₿0.00000000024	-2.00	$150.03K ₿2.48	$0.00001554 ₿0.00000000024	$0.00001503 ₿0.00000000024	$157.04 ₿0	$150.03K ₿2.48	$150.03K ₿2.48
5026	What’s Updog? UPDOG	$0.000154 ₿0.0000000025	0.41	$149.86K ₿2.47	$0.0001584 ₿0.0000000025	$0.000152 ₿0.0000000024	$693.05 ₿0.01	$154.08K ₿2.54	$149.86K ₿2.47
5028	Choise.ai CHO	$0.001364 ₿0.000000022	-2.34	$149.54K ₿2.47	$0.001419 ₿0.000000022	$0.001357 ₿0.000000021	$51.43K ₿0.85	$1.36M ₿22.5	$149.54K ₿2.47
5030	Urolithin A $URO	$0.0001493 ₿0.0000000024	-0.73	$149.36K ₿2.46	$0.0001534 ₿0.0000000024	$0.0001491 ₿0.0000000023	$821.86 ₿0.01	$149.36K ₿2.46	$149.36K ₿2.46
5031	Deri Protocol DERI	$0.001137 ₿0.000000018	0.14	$149.17K ₿2.44	$0.001148 ₿0.000000018	$0.001131 ₿0.000000018	$21.42 ₿0	$532.05K ₿8.72	$149.17K ₿2.44
5039	higher HIGHER	$0.0001484 ₿0.0000000024	-0.20	$148.45K ₿2.45	$0.0001514 ₿0.0000000024	$0.000148 ₿0.0000000023	$167.83K ₿2.77	$148.45K ₿2.45	$148.45K ₿2.45
5044	LETSTOP STOP	$0.001954 ₿0.000000032	-0.10	$148.08K ₿2.44	$0.002001 ₿0.000000032	$0.001925 ₿0.000000030	$50.15K ₿0.83	$195.49K ₿3.22	$148.08K ₿2.44
5046	Sao Paulo FC Fan Token SPFC	$0.0275 ₿0.00000045	-0.23	$147.91K ₿2.42	$0.02814 ₿0.00000045	$0.02707 ₿0.00000043	$50.4 ₿0	$550.07K ₿9.01	$147.91K ₿2.42
5048	Merit Circle MC	$0.01241 ₿0.00000020	-2.35	$147.78K ₿2.44	$0.01283 ₿0.00000020	$0.01244 ₿0.00000020	$250.2 ₿0	$147.78K ₿2.44	$147.78K ₿2.44
5050	Peng PENG	$0.001466 ₿0.000000024	-1.84	$147.66K ₿2.44	$0.001522 ₿0.000000024	$0.001474 ₿0.000000023	$25.84K ₿0.42	$147.66K ₿2.44	$147.66K ₿2.44
5056	Speedy SPEEDY	$0.0001467 ₿0.0000000023	0	$146.75K ₿2.31	$0	$0	$147.38 ₿0	$146.75K ₿2.31	$146.75K ₿2.31
5058	Salvator Mundi MUNDI	$0.0001466 ₿0.0000000024	-12.21	$146.69K ₿2.41	$0.000175 ₿0.0000000028	$0.0001463 ₿0.0000000024	$2.62K ₿0.04	$146.69K ₿2.41	$146.69K ₿2.41
5059	Nabox NABOX	$0.0000007019 ₿0.000000000011	-0.25	$146.68K ₿2.42	$0.000000712 ₿0.000000000011	$0.000000701 ₿0.000000000011	$7.98 ₿0	$701.99K ₿11.56	$146.68K ₿2.42
5062	Itheum ITHEUM	$0.0001766 ₿0.0000000029	-4.88	$146.2K ₿2.42	$0.0001868 ₿0.0000000029	$0.0001737 ₿0.0000000027	$88.29 ₿0	$150.17K ₿2.48	$146.2K ₿2.42
5063	Stobox Token STBU	$0.001169 ₿0.000000019	-1.85	$146.14K ₿2.4	$0.001388 ₿0.000000022	$0.001111 ₿0.000000017	$542.98 ₿0.01	$175.37K ₿2.89	$146.14K ₿2.4
5064	Metaverse Face MEFA	$0.00001537 ₿0.00000000024	0	$146.12K ₿2.29	$0	$0	$27.09 ₿0	$153.74K ₿2.41	$146.12K ₿2.29
5072	Tate Terminal TATE	$0.0001452 ₿0.0000000023	-6.49	$145.33K ₿2.39	$0.0001568 ₿0.0000000025	$0.0001449 ₿0.0000000023	$738.28 ₿0.01	$145.33K ₿2.39	$145.33K ₿2.39
5073	PacMoon PAC	$0.0001487 ₿0.0000000024	-1.51	$145.3K ₿2.4	$0.0001525 ₿0.0000000024	$0.0001487 ₿0.0000000023	$2.18 ₿0	$149.03K ₿2.46	$145.3K ₿2.4
5076	ICB Network ICBX	$0.00001811 ₿0.00000000029	-1.87	$144.89K ₿2.38	$0.00001845 ₿0.00000000029	$0.00001811 ₿0.00000000028	$12.02 ₿0	$1.81M ₿29.8	$144.89K ₿2.38
5078	XSwap Protocol XSP	$0.00006027 ₿0.00000000099	-5.06	$144.48K ₿2.38	$0.00006349 ₿0.0000000010	$0.00006004 ₿0.00000000095	$664.19 ₿0.01	$783.59K ₿12.91	$144.48K ₿2.38
5079	Curtis CURTIS	$0.0001443 ₿0.0000000023	-3.47	$144.39K ₿2.38	$0.0001512 ₿0.0000000024	$0.0001445 ₿0.0000000023	$13.14 ₿0	$144.39K ₿2.38	$144.39K ₿2.38
5086	Cindicator CND	$0.00007433 ₿0.0000000012	-0.14	$143.41K ₿2.36	$0.00007443 ₿0.0000000012	$0.00007433 ₿0.0000000011	$6.88 ₿0	$148.67K ₿2.45	$143.41K ₿2.36
5087	OpenOcean OOE	$0.0002495 ₿0.0000000041	-30.09	$143.4K ₿2.36	$0.0005293 ₿0.0000000084	$0.0002396 ₿0.0000000038	$18.3K ₿0.3	$249.6K ₿4.11	$143.4K ₿2.36
5088	Tokoin TOKO	$0.00005433 ₿0.00000000089	-3.45	$143.28K ₿2.36	$0.00005628 ₿0.00000000089	$0.00005445 ₿0.00000000088	$551.62 ₿0.01	$154.85K ₿2.55	$143.28K ₿2.36
5105	Space Token SPACE	$0.001271 ₿0.000000020	-3.39	$141.42K ₿2.34	$0.001322 ₿0.000000021	$0.001252 ₿0.000000020	$3.96K ₿0.07	$410.18K ₿6.77	$141.42K ₿2.34
5108	Bondly BONDLY	$0.0001436 ₿0.0000000023	-3.26	$141.39K ₿2.34	$0.0001498 ₿0.0000000023	$0.0001439 ₿0.0000000023	$522.97 ₿0.01	$141.39K ₿2.34	$141.39K ₿2.34
5110	Rally RLY	$0.00002816 ₿0.00000000046	6.33	$141.21K ₿2.34	$0.00002953 ₿0.00000000047	$0.0000258 ₿0.00000000041	$526.54 ₿0.01	$422.62K ₿6.99	$141.21K ₿2.34
5112	Beni BENI	$0.0001421 ₿0.0000000023	-1.12	$141.11K ₿2.33	$0.0001469 ₿0.0000000023	$0.0001416 ₿0.0000000022	$250.12 ₿0	$141.11K ₿2.33	$141.11K ₿2.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}