Pagina dei risultati 22 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4216	LAIKA the Cosmodog LAIKA	$0.0000007233	1.72	$723.4K	$0.0000007254	$0.0000006805	$15.29K	$723.4K	$723.4K
4222	SaaSGo SAAS	$0.0009013	2.13	$723.61K	$0.0009675	$0.0008721	$16.99K	$904.51K	$723.61K
4223	Polkamarkets POLK	$0.007196 ₿0.00000057	-9.43	$719.62K ₿57.17	$0.007983 ₿0.00000065	$0.007056 ₿0.00000055	$13.34K ₿3.84	$719.62K ₿57.17	$719.62K ₿57.17
4224	OneFinity ONE	$0.02829 ₿0.0000058	15.41	$717.6K ₿116.62	$0.04689 ₿0.	$0.02358 ₿0.	$545.76 ₿0	$990.18K ₿148.82	$717.6K ₿116.62
4225	Auroracoin AUR	$0.03629 ₿0.00000084	-0.82	$717.58K ₿16.83	$0.04013 ₿0.00000096	$0.03599 ₿0.00000084	$20.75 ₿0	$762.26K ₿17.88	$717.58K ₿16.83
4226	Libre LIBRE	$0.0002134 ₿0.000000015	-2.00	$717.4K ₿33.18	$0.001396 ₿0.000000015	$0.001368 ₿0.000000015	$20.18K ₿0.04	$717.4K ₿33.18	$717.4K ₿33.18
4227	K9 Finance DAO KNINE	$0.00000103 ₿0.0000000011	-2.44	$716.73K ₿0	$0.00000106 ₿0.0000000013	$0.000001019 ₿0.0000000011	$56.67K ₿12.44	$1.03M ₿1.18K	$716.73K ₿0
4229	Safe Haven SHA	$0.00008419 ₿0.0000000049	0.60	$715.6K ₿41.98	$0.0000844 ₿0.0000000056	$0.00008346 ₿0.0000000039	$21.49 ₿0.11	$715.6K ₿41.98	$715.6K ₿41.98
4231	Ferro FER	$0.0003938 ₿0.00000013	3.82	$714.9K ₿155.39	$0.0003955 ₿0.00000013	$0.0003716 ₿0.00000013	$14.55K ₿0.17	$2.01M ₿633.07	$714.9K ₿155.39
4233	BigShortBets BIGSB	$0.126 ₿0.0000094	0.18	$713.92K ₿94.03	$0.1266 ₿0.0000096	$0.1242 ₿0.0000092	$9.45 ₿0.19	$3.76M ₿282.9	$713.92K ₿94.03
4237	Troy TROY	$0.00007131 ₿0.000000045	0.18	$713.06K ₿458.24	$0.00007359 ₿0.000000047	$0.00007116 ₿0.000000045	$48.82K ₿40.76	$713.06K ₿458.24	$713.06K ₿458.24
4238	Mirrored Ether METH	$3.11 ₿0.000050	-1.24	$712.52K ₿11.59	$3.15 ₿0.000051	$3.07 ₿0.000050	$169.39K ₿8.29	$712.52K ₿11.59	$712.52K ₿11.59
4239	ONINO ONI	$0.01804 ₿0.0000053	-0.94	$711.92K ₿193.87	$0.01821 ₿0.0000054	$0.01762 ₿0.0000048	$135.96K ₿1.91	$1.8M ₿541.46	$711.92K ₿193.87
4243	Toad Killer $TOAD	$0.000000001689 ₿0.000000000000087	-11.89	$702.01K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001643 ₿0.000000000000074	$48.68K ₿0.33	$702.01K ₿37.13	$702.01K ₿0
4244	Home3 HTS	$0.00795	-3.13	$710.71K	$0.008214	$0.007857	$2.14K	$767.58K	$710.71K
4251	FOMO FOMO	$0.00000707	-1.08	$705.47K	$0.00000722	$0.000006989	$63.64K	$705.47K	$705.47K
4257	DappRadar RADAR	$0.0004605 ₿0.00000012	-1.27	$702.66K ₿144.26	$0.0004692 ₿0.00000013	$0.0004596 ₿0.00000012	$11.98K ₿7.41	$4.61M ₿1.28K	$702.66K ₿144.26
4258	Baby Pepe BABYPEPE	$0.00000167	-5.67	$701.33K	$0.000001769	$0.00000159	$13.46K	$701.33K	$701.33K
4259	Unistake UNISTAKE	$0.004391 ₿0.000000088	0	$699.45K ₿14.32	$0.004391 ₿0.000000091	$0.004391 ₿0.000000086	$1 ₿0.16	$1.23M ₿25.17	$699.45K ₿14.32
4261	Cryptocart CCV2	$0.7495 ₿0.000020	-1.78	$697.33K ₿18.94	$1.89 ₿0.000020	$1.84 ₿0.000020	$128.52 ₿0.02	$749.53K ₿20.35	$697.33K ₿18.94
4263	Optim Finance O	$0.03964	-2.91	$696.44K	$0.04083	$0.03941	$112.01	$991.02K	$696.44K
4265	Neurahub NEURA	$0.008308 ₿0.00000056	-2.75	$696.65K ₿0	$0.008543 ₿0.00000066	$0.008304 ₿0.00000047	$119.52 ₿3.05	$831.25K ₿55.98	$696.65K ₿0
4268	PREME Token PREME	$0.004202 ₿0.00000011	-0.95	$669.36K ₿0	$0.004286 ₿0.00000011	$0.004019 ₿0.00000010	$19.31K ₿1.49	$955.35K ₿27.57	$669.36K ₿0
4271	Celer Bridged DAI (Astar) DAI	$0.9969	-0.82	$692.46K	$1	$0.9969	$23.68	$692.46K	$692.46K
4273	sudoswap SUDO	$0.02718 ₿0.0000030	-2.82	$688.62K ₿77.34	$0.02796 ₿0.0000032	$0.0271 ₿0.0000029	$12.34K ₿10.66	$1.57M ₿178.44	$688.62K ₿77.34
4274	AION 5100 AION	$0.03283	-5.49	$689.62K	$0.03475	$0.03195	$5.46K	$689.62K	$689.62K
4277	Hakka Finance HAKKA	$0.002348 ₿0.000000051	-12.21	$685.94K ₿14.96	$0.002675 ₿0.000000051	$0.00231 ₿0.000000042	$21.9K ₿0.01	$1.04M ₿27.88	$685.94K ₿14.96
4279	EYWA EYWA	$0.001457	-1.28	$685.86K	$0.001476	$0.001451	$327.27K	$1.46M	$685.86K
4280	Brian BRIAN	$0.000705	-5.57	$685.28K	$0.0007602	$0.0006902	$3.96K	$685.28K	$685.28K
4281	Terraport TERRA	$0.002597 ₿0.00000028	2.24	$685.19K ₿0	$0.0026 ₿0.00000030	$0.00251 ₿0.00000027	$506.89 ₿0.53	$1.65M ₿218	$685.19K ₿0
4283	Jarvis Reward Token JRT	$0.001721 ₿0.000000093	-1.14	$683.56K ₿37.19	$0.00176 ₿0.000000096	$0.001684 ₿0.000000090	$30.39 ₿0.02	$972.58K ₿52.92	$683.56K ₿37.19
4284	Whine Coin WHINE	$0.00000758	3.79	$682.23K	$0.000007659	$0.0000073	$5.41	$682.23K	$682.23K
4286	ADAPad ADAPAD	$0.001829 ₿0.00000012	-5.08	$679.38K ₿47.36	$0.001932 ₿0.00000013	$0.001827 ₿0.00000012	$11.98K ₿0.28	$679.38K ₿47.36	$679.38K ₿47.36
4291	Everest ID	$0.005812 ₿0.0000024	0.74	$678.35K ₿283.51	$0.005849 ₿0.0000025	$0.005712 ₿0.0000024	$676.01 ₿2.61	$4.65M ₿1.94K	$678.35K ₿283.51
4292	The Root Network ROOT	$0.0002226 ₿0.00000097	-6.76	$679.02K ₿0	$0.0002413 ₿0.0000010	$0.000217 ₿0.00000093	$229.86K ₿212.3	$2.68M ₿11.54K	$679.02K ₿0
4295	Whales Market WHALES	$0.02595 ₿0.000025	-0.99	$675.9K ₿532.49	$0.02625 ₿0.000027	$0.0256 ₿0.000020	$3.51K ₿87.88	$2.6M ₿2.51K	$675.9K ₿532.49
4297	Trog TROG	$0.000001599	13.14	$673K	$0.00000161	$0.000001379	$56.95K	$673K	$673K
4300	Scallop SCLP	$0.01206 ₿0.0000080	-0.52	$671.66K ₿531.6	$0.01213 ₿0.0000081	$0.01191 ₿0.0000078	$5.95 ₿12.88	$1.21M ₿804.2	$671.66K ₿531.6
4302	MerlinSwap MP	$0.0002127 ₿0.000000097	-0.82	$670.34K ₿308.04	$0.0002145 ₿0.00000010	$0.0002124 ₿0.00000010	$27.18K ₿19.83	$4.47M ₿2.05K	$670.34K ₿308.04
4305	DeFi Kingdoms Crystal CRYSTAL	$0.004339 ₿0.00000017	-0.01*	$670.05K ₿25.15	$0.004364 ₿0.00000017	$0.004251 ₿0.00000017	$1.93K ₿0.39	$1.02M ₿42.7	$670.05K ₿25.15
4306	Povel Durev DUREV	$0.006713	-1.18	$666.92K	$0.006808	$0.006713	$14.98K	$666.92K	$666.92K
4315	GameSwift GSWIFT	$0.001472 ₿0.0000069	14.82	$660.16K ₿386.81	$0.001481 ₿0.0000072	$0.001218 ₿0.0000068	$63.14K ₿12.38	$1.14M ₿9.62K	$660.16K ₿386.81
4318	Desmos DSM	$0.007078 ₿0.00000033	-0.10	$656.37K ₿27.51	$0.007104 ₿0.00000034	$0.007042 ₿0.00000033	$683.99 ₿0	$1.15M ₿54	$656.37K ₿27.51
4321	neuron ICP NICP	$3.65	2.18	$652.63K	$3.68	$3.56	$22.27	$652.63K	$652.63K
4322	Gui Inu GUI	$0.00000117 ₿0.00000000057	-9.09	$650.63K ₿206.08	$0.000001289 ₿0.00000000066	$0.00000117 ₿0.00000000056	$192.87K ₿11.84	$910.32K ₿445.18	$650.63K ₿206.08
4325	UniLayer LAYER	$0.01804 ₿0.0000016	-89.27	$648.93K ₿43.12	$0.1697 ₿0.0000018	$0.001494 ₿0.0000016	$83.57 ₿6.82	$721.03K ₿65.65	$648.93K ₿43.12
4326	Dogechain DC	$0.000007789 ₿0.000000011	0.51	$649.81K ₿331.9	$0.00000795 ₿0.000000012	$0.000007289 ₿0.000000011	$87.76K ₿38.95	$1.32M ₿2.01K	$649.81K ₿331.9
4329	Strategic Bitcoin Reserve SBR	$0.03076	9.70	$647.67K	$0.03176	$0.02716	$586.18K	$647.67K	$647.67K
4332	Sora Validator Token VAL	$0.01139 ₿0.0000069	-1.15	$647.04K ₿486.34	$0.01153 ₿0.0000070	$0.01115 ₿0.0000059	$114.64 ₿0.82	$1.14M ₿695.25	$647.04K ₿486.34
4336	GameZone GZONE	$0.001535 ₿0.00000032	0.06	$643.92K ₿135.02	$0.001564 ₿0.00000034	$0.0015 ₿0.00000031	$12.03K ₿0.54	$643.92K ₿135.02	$643.92K ₿135.02
4339	Clarity CLARITY	$0.0007544	-1.12	$642.55K	$0.0007648	$0.0007378	$75.45	$1.51M	$642.55K
4344	BEFE BEFE	$0.00000679 ₿0.0000000049	-1.35	$649.63K ₿0	$0.000006999 ₿0.0000000049	$0.00000663 ₿0.0000000045	$96.85K ₿5.02	$688.71K ₿490.26	$649.63K ₿0
4348	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4350	ISKRA Token ISK	$0.001217 ₿0.0000036	-0.87	$642.78K ₿513.66	$0.00126 ₿0.0000036	$0.001211 ₿0.0000034	$15.02K ₿1.86	$1.22M ₿3.64K	$642.78K ₿513.66
4353	MOAI MOAI	$0.006369 ₿0.00000039	1.40	$637.5K ₿0	$0.006441 ₿0.00000040	$0.006109 ₿0.00000035	$240.29 ₿0.53	$637.5K ₿37.41	$637.5K ₿0
4354	Tarot V1 TAROT	$0.009402 ₿0.00000044	-0.59	$636.52K ₿27.45	$0.009466 ₿0.00000047	$0.0094 ₿0.00000042	$2.98 ₿0.02	$940.21K ₿44.83	$636.52K ₿27.45
4355	nomnom NOMNOM	$0.0006358	-3.54	$635.8K	$0.0006623	$0.0006117	$66.56K	$635.8K	$635.8K
4357	VOI Network VOI	$0.0003183	-0.73	$635.96K	$0.0003209	$0.0003126	$121.27	$3.18M	$635.96K
4361	DecideAI DCD	$0.001102 ₿0.00000040	-6.43	$635.81K ₿0	$0.001179 ₿0.00000043	$0.001016 ₿0.00000040	$691.21 ₿0	$1.09M ₿404.21	$635.81K ₿0
4362	LeverFi LEVER	$0.00001813 ₿0.000000052	0.62	$636.22K ₿1.54K	$0.00001832 ₿0.000000056	$0.0000179 ₿0.000000051	$250.91K ₿390.83	$636.24K ₿1.85K	$636.22K ₿1.54K
4364	Okayeg OKAYEG	$0.000001509	-7.89	$634.27K	$0.000001639	$0.000001489	$4.72K	$634.27K	$634.27K
4366	Jupiter JUP	$0.0006295 ₿0.000000018	-4.43	$628.79K ₿18.16	$0.0007405 ₿0.000000018	$0.0006262 ₿0.000000016	$32.78K ₿0.81	$628.79K ₿18.16	$628.79K ₿18.16
4368	UnlockProtocolToken UP	$0.002262	-0.63	$630.79K	$0.002277	$0.002221	$16.19	$2.26M	$630.79K
4369	MarsDAO MDAO	$0.008031 ₿0.0000025	0.07	$630.97K ₿194.87	$0.008045 ₿0.0000025	$0.007927 ₿0.0000023	$41.45K ₿1.33	$770.84K ₿240.84	$630.97K ₿194.87
4371	HYDRA HYDRA	$0.00000008126	-5.01	$628.42K	$0.00000008609	$0.00000007701	$1.65K	$628.42K	$628.42K
4373	nuco.cloud NCDT	$0.01802 ₿0.000016	-0.72	$626.86K ₿564.46	$0.0182 ₿0.000018	$0.01775 ₿0.000016	$19.27K ₿6.96	$901.25K ₿842.14	$626.86K ₿564.46
4378	Ta-da TADA	$0.0009015 ₿0.0000032	-2.07	$621.86K ₿195.92	$0.0009225 ₿0.0000033	$0.0008828 ₿0.0000032	$95.59K ₿3.84	$902.23K ₿3.28K	$621.86K ₿195.92
4380	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.0732 ₿0.00000080	$0.06065 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4384	Burrow BRRR	$0.001022 ₿0.00000012	-0.15	$619.79K ₿73.87	$0.001027 ₿0.00000013	$0.001007 ₿0.00000012	$3 ₿0	$1.02M ₿121.86	$619.79K ₿73.87
4385	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.753 ₿0.0000082	$0.703 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4386	SEIYAN SEIYAN	$0.0007923 ₿0.00000017	-5.06	$618.01K ₿0	$0.0008373 ₿0.00000020	$0.0007749 ₿0.00000016	$87.14K ₿2.79	$792.4K ₿174.51	$618.01K ₿0
4388	Regen REGEN	$0.004148 ₿0.0000010	-6.67	$615.5K ₿161.13	$0.004446 ₿0.0000011	$0.004108 ₿0.0000010	$2.43K ₿0.1	$615.5K ₿161.13	$615.5K ₿161.13
4389	MCH Coin MCHC	$0.01679 ₿0.0000012	-1.93	$616.74K ₿42.68	$0.01713 ₿0.0000013	$0.01667 ₿0.0000012	$827.97 ₿2.67	$634.09K ₿43.97	$616.74K ₿42.68
4391	PolkaFoundry PKF	$0.003982 ₿0.0000014	4.14	$613.94K ₿202.03	$0.004006 ₿0.0000014	$0.003762 ₿0.0000014	$6.31 ₿2.4	$796.44K ₿283.73	$613.94K ₿202.03
4395	Alpha Impact FOLO	$0.002115 ₿0.00000013	-2.29	$613.48K ₿37.74	$0.002165 ₿0.00000013	$0.002077 ₿0.00000012	$89.88 ₿0.01	$897.22K ₿55.19	$613.48K ₿37.74
4397	Seedworld SWORLD	$0.00007449	1.14	$613.14K	$0.00007462	$0.00007148	$1.99K	$1.49M	$613.14K
4398	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.7975 ₿0.0000087	$0.4314 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4399	QSTAR Q*	$0.00006388 ₿0.0000000021	12.51	$613.01K ₿0	$0.0000642 ₿0.0000000022	$0.00005488 ₿0.0000000019	$59.31K ₿1.03	$638.81K ₿21.99	$613.01K ₿0
4401	Bankless BED Index BED	$126.18 ₿0.0019	-0.54	$612.56K ₿13.65	$126.87 ₿0.0019	$123.56 ₿0.0019	$1.98K ₿0.06	$612.56K ₿13.65	$612.56K ₿13.65
4402	Honeyland HXD	$0.001394 ₿0.0000016	-3.07	$612.15K ₿392.88	$0.001497 ₿0.0000020	$0.001357 ₿0.0000016	$25.49K ₿3.99	$1.4M ₿1.68K	$612.15K ₿392.88
4406	DeMi DEMI	$0.3518 ₿0.000041	2.42	$610.73K ₿0	$3.74 ₿0.000041	$3.63 ₿0.000040	$19.87 ₿0	$610.73K ₿13.21	$610.73K ₿0
4413	Fud the Pug FUD	$0.00000001053 ₿0.0000000000061	-18.87	$609.39K ₿0	$0.00000001383 ₿0.0000000000070	$0.000000006683 ₿0.0000000000056	$11.06K ₿22.64	$800.05K ₿616.68	$609.39K ₿0
4415	Kromatika KROM	$0.007351 ₿0.00000046	3.38	$605.06K ₿38	$0.007351 ₿0.00000047	$0.006983 ₿0.00000046	$413.83 ₿0.4	$735.17K ₿46.17	$605.06K ₿38
4422	Tsotchke TSOTCHKE	$0.0006327	6.80	$598.77K	$0.0006357	$0.0004693	$25.58K	$632.69K	$598.77K
4425	Threshold USD THUSD	$1	0.07	$600.67K	$1	$0.9995	$161.35	$200.73M	$600.67K
4426	International Meme Fund IMF	$0.01979	-4.55	$600.43K	$0.02074	$0.01932	$6.88K	$652.97K	$600.43K
4427	Monavale MONA	$57.4 ₿0.0024	-1.19	$600.43K ₿25.04	$58.14 ₿0.0025	$56.42 ₿0.0023	$247.21 ₿0.11	$648.88K ₿27.13	$600.43K ₿25.04
4429	ApeScreener APES	$0.005989	-0.81	$598.96K	$0.006038	$0.00594	$284.5	$598.96K	$598.96K
4430	Ridotto RDT	$0.001896 ₿0.00000070	-54.57	$597.09K ₿224.83	$0.00433 ₿0.00000073	$0.001868 ₿0.00000059	$291.13 ₿3.15	$948.49K ₿354.59	$597.09K ₿224.83
4434	Storm STMX	$0.00005411 ₿0.00000014	2.23	$591.39K ₿1.64K	$0.00005783 ₿0.00000015	$0.00005144 ₿0.00000014	$45.9K ₿60.54	$672.04K ₿1.86K	$591.39K ₿1.64K
4435	NikolAI NIKO	$0.0005951	1.97	$596.39K	$0.0006424	$0.0005708	$12.46K	$596.39K	$596.39K
4438	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.37K ₿6.49	$0.01301 ₿0.00000014	$0.006246 ₿0.000000068	$0 ₿0.79	$593.37K	$593.37K ₿6.49
4439	She Rises AKA	$0.0005895	1.69	$589.53K	$0.0005966	$0.0005588	$312.79	$589.53K	$589.53K
4441	Alongside Crypto Market Index AMKT	$245.01 ₿0.0030	-3.00	$591.83K ₿61.42	$263.84 ₿0.0031	$244.83 ₿0.0030	$5.77 ₿1.41	$591.83K ₿61.42	$591.83K ₿61.42
4443	Nabox NABOX	$0.00000283 ₿0.00000000017	1.29	$591.21K ₿36.78	$0.00000283 ₿0.00000000018	$0.000002759 ₿0.00000000014	$46.9 ₿3.91	$2.83M ₿176.33	$591.21K ₿36.78
4447	Catbal CATBAL	$0.5903	-1.71	$589.99K	$0.6021	$0.5853	$5.74K	$589.99K	$589.99K
4452	Loom Network (NEW) LOOM	$0.0004738 ₿0.0000014	-0.58	$588.93K ₿1.82K	$0.0005357 ₿0.0000015	$0.0004156 ₿0.0000014	$1.6K ₿117.4	$615.98K ₿1.93K	$588.93K ₿1.82K
4453	PoolTogether POOL	$0.08204 ₿0.0000070	0.17	$588.47K ₿41.19	$0.08238 ₿0.0000071	$0.08061 ₿0.0000068	$954.71 ₿0.05	$820.46K ₿70.88	$588.47K ₿41.19
4456	WiFi Map WIFI	$0.0009954 ₿0.0000018	4.27	$586.53K ₿566.16	$0.0009965 ₿0.0000019	$0.0009467 ₿0.0000018	$8.86K ₿12.9	$995.45K ₿1.84K	$586.53K ₿566.16
4457	Stride Staked Osmo STOSMO	$0.08158 ₿0.000022	-3.23	$586.1K ₿453.11	$0.08434 ₿0.000023	$0.08035 ₿0.000022	$1.35K ₿0.69	$586.1K ₿453.11	$586.1K ₿453.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}