Pagina dei risultati 22 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2761	Spinning Cat OIIAOIIA	$0.002425	-10.83	$2.44M	$0.002854	$0.002098	$447.26K	$2.44M	$2.44M
2763	ShibaDoge SHIBDOGE	$0 ₿0.	1.39	$2.43M ₿58.71	$0 ₿0.	$0 ₿0.	$654.12 ₿0	$3.89M ₿115.28	$2.43M ₿58.71
2765	Evmos EVMOS	$0.004771 ₿0.0000010	10.57	$2.45M ₿511.62	$0.004983 ₿0.0000010	$0.004228 ₿0.0000010	$189.82K ₿15.07	$4.77M ₿1.03K	$2.45M ₿511.62
2766	Furmula FURM	$0.003221	2.55	$2.42M	$0.003251	$0.003101	$526.69K	$2.98M	$2.42M
2768	GemHUB GHUB	$0.01126 ₿0.0000015	3.43	$2.42M ₿141.62	$0.01131 ₿0.0000015	$0.01067 ₿0.0000014	$56.88K ₿3.49	$13.52M ₿1.83K	$2.42M ₿141.62
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.6 ₿0.000014	$1.55 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Yield Yak YAK	$239.98 ₿0.0090	-2.94	$2.41M ₿90.91	$255.91 ₿0.0092	$235.65 ₿0.0089	$4.8K ₿0.23	$2.41M ₿90.91	$2.41M ₿90.91
2777	Juicebox JBX	$0.001289 ₿0.000000045	0.52	$2.4M ₿89.26	$0.001294 ₿0.000000049	$0.001263 ₿0.000000045	$143.21 ₿0.07	$2.48M ₿93.34	$2.4M ₿89.26
2778	Libra Incentix LIXX	$0.000357 ₿0.000000061	3.52	$2.39M ₿411.6	$0.0003591 ₿0.000000061	$0.0003449 ₿0.000000058	$120.67K ₿16.27	$5.35M ₿921.48	$2.39M ₿411.6
2780	Minted MTD	$0.01026 ₿0.00000073	0.95	$2.39M ₿144.89	$0.0103 ₿0.00000076	$0.01012 ₿0.00000071	$2.44K ₿0.29	$9.92M ₿686.76	$2.39M ₿144.89
2785	LiquidDriver LQDR	$0.2342 ₿0.000010	0.44	$2.38M ₿43.69	$0.2341 ₿0.000010	$0.2307 ₿0.000010	$1.54K ₿0.42	$2.38M	$2.38M ₿43.69
2786	Unibright UBT	$0.01585 ₿0.0000014	7.41	$2.38M ₿222.66	$0.01691 ₿0.0000015	$0.01383 ₿0.0000013	$32.5K ₿0.8	$2.38M ₿222.66	$2.38M ₿222.66
2787	Elastic Finance Token EEFI	$40.93	-0.68	$2.38M	$42.05	$39.99	$16.13K	$2.38M	$2.38M
2789	FRIC FRIC	$0.002373	-0.23	$2.38M	$0.002412	$0.0022	$455.95K	$2.38M	$2.38M
2790	TOP Network TOP	$0.000161 ₿0.0000000040	-1.83	$2.37M ₿16.57	$0.000166 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.68M ₿14.21	$2.37M ₿80.92	$2.37M ₿16.57
2791	EDUM EDUM	$0.2242 ₿0.000014	0.11	$2.37M ₿30.81	$0.2246 ₿0.000014	$0.2236 ₿0.000014	$538.95 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2793	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.07 ₿0.0000099	$1.03 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2794	Hapi HAPI	$3.22 ₿0.00037	-0.49	$2.36M ₿266.25	$3.26 ₿0.00039	$3.22 ₿0.00036	$248.79K ₿6.87	$2.42M ₿273.17	$2.36M ₿266.25
2796	Populous PPT	$0.06522 ₿0.00000073	19.94	$2.36M ₿26.78	$0.0687 ₿0.00000096	$0.05438 ₿0.00000063	$535.87 ₿4.74	$3.47M ₿39.36	$2.36M ₿26.78
2797	Baby Grok BABYGROK	$0.000000000006 ₿0.00000000000000027	761.83	$2.36M ₿116.76	$0.000000000006 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$963.16K ₿19.04	$2.36M ₿116.76	$2.36M ₿116.76
2798	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2800	Litecoin Cash LCC	$0.00289 ₿0.000000099	1.93	$2.35M ₿79.31	$0.003284 ₿0.000000099	$0.002835 ₿0.000000080	$29.76 ₿0	$2.35M ₿83.36	$2.35M ₿79.31
2802	Doland Tremp TREMP	$0.02351 ₿0.0000098	2.06	$2.35M ₿0	$0.0237 ₿0.000011	$0.02296 ₿0.0000096	$584.26K ₿19.67	$2.35M	$2.35M ₿0
2803	Nostra NSTR	$0.02348	0.09	$2.35M	$0.02401 ₿0.	$0.02312 ₿0.	$126.64K ₿0	$2.35M	$2.35M
2804	Synk SYNK	$0.02345	-28.63	$2.35M	$0.03535	$0.02323	$117.67K	$2.35M	$2.35M
2806	CATS CATS	$0.0000095	3.91	$2.33M	$0.000009569	$0.000008859	$1.29M	$5.7M	$2.33M
2807	zJOE ZJOE	$0.165 ₿0.0000090	-4.30	$2.33M ₿0	$0.1732 ₿0.0000092	$0.165 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2808	Qi Dao QI	$0.01587 ₿0.00000063	0.95	$2.33M ₿52.98	$0.01593	$0.01521	$4.14 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2811	Vapor VAPOR	$0.002317	-1.03	$2.32M	$0.002426	$0.002245	$57.04K	$2.32M	$2.32M
2812	Vtrading VTRADING	$0.002319	-2.61	$2.32M	$0.002382	$0.002272	$103.48K	$2.32M	$2.32M
2815	Realis Worlds REALIS	$0.002418	1.90	$2.32M	$0.002454	$0.002198	$464.83K	$2.42M	$2.32M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	RNT RNT	$0.002297	2.74	$2.3M	$0.00232	$0.002235	$79.82K	$2.3M	$2.3M
2817	DUKO DUKO	$0.000231 ₿0.000000021	6.42	$2.31M ₿0	$0.0002332 ₿0.000000026	$0.0002171 ₿0.000000017	$367.22K ₿27.48	$2.31M ₿214.96	$2.31M ₿0
2818	L2 Standard Bridged DAI (Base) DAI	$0.9988	-0.07	$2.31M	$1	$0.9978	$985.74K	$2.31M	$2.31M
2819	Tri Sigma TRISIG	$0.002291	-0.78	$2.3M	$0.002342	$0.002254	$503.69K	$2.3M	$2.3M
2822	Jester JEST	$2.3	-0.23	$2.29M	$2.34	$2.26	$2.92K	$2.29M	$2.29M
2824	Data Lake LAKE	$0.001481 ₿0.00000033	6.63	$2.28M ₿303.09	$0.001622 ₿0.00000034	$0.001387 ₿0.00000032	$12.61K ₿3.19	$3.71M ₿840.17	$2.28M ₿303.09
2825	LOULOU LOULOU	$0.002284	2.25	$2.28M	$0.002323	$0.002231	$237.95K	$2.28M	$2.28M
2831	Autonomous Virtual Beings AVB	$0.002276	6.99	$2.28M	$0.002332	$0.002128	$410.64K	$2.28M	$2.28M
2832	TLX TLX	$0.03899	0.43	$2.27M	$0.03918	$0.03811	$101.84	$2.73M	$2.27M
2833	GensoKishi Metaverse MV	$0.005698 ₿0.00000057	0.49	$2.28M ₿135.54	$0.005713 ₿0.00000059	$0.005636 ₿0.00000053	$655.87K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2834	DucatusX DUCX	$0.008164 ₿0.000000086	0.41	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008082 ₿0.000000082	$25.65K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2836	Shieldeum SDM	$0.008642	0.03	$2.27M	$0.008665	$0.008639	$284.75K	$8.66M	$2.27M
2838	FAYA FAYA	$0.0000002121 ₿0.0000000000032	0.71	$2.26M ₿33.8	$0.0000002125 ₿0.0000000000033	$0.0000002096 ₿0.0000000000030	$21.06K ₿0.85	$21.23M ₿328.74	$2.26M ₿33.8
2839	AI Network AIN	$0.008364 ₿0.00000054	-0.47	$2.25M ₿138.93	$0.008441 ₿0.00000058	$0.008339 ₿0.00000053	$119.26K ₿2.28	$5.86M ₿380.61	$2.25M ₿138.93
2840	Urolithin A $URO	$0.002263	2.76	$2.25M	$0.0023	$0.002199	$1.97M	$2.25M	$2.25M
2842	Charles the Chad CHAD	$0.002251	1.78	$2.25M	$0.002317	$0.002211	$10.59K	$2.25M	$2.25M
2843	Expand XZK	$0.00543	3.76	$2.23M	$0.005447	$0.005197	$229.93K	$5.43M	$2.23M
2850	Forty Two DAO Token FTD	$0.1379	-5.04	$2.23M	$0.1453	$0.1257	$7.24K	$13.82M	$2.23M
2851	Milady Wif Hat LADYF	$0.00000224	4.75	$2.22M	$0.000002229	$0.00000211	$103.25K	$2.22M	$2.22M
2853	Octavia VIA	$0.02601 ₿0.000015	4.06	$2.21M ₿227.94	$0.02723 ₿0.000017	$0.0247 ₿0.000015	$119.75K ₿8.95	$2.6M ₿1.59K	$2.21M ₿227.94
2854	Ridotto RDT	$0.007034 ₿0.00000070	-1.41	$2.21M ₿224.83	$0.007144 ₿0.00000073	$0.007017 ₿0.00000059	$89.15K ₿3.15	$3.52M ₿354.59	$2.21M ₿224.83
2855	Nexus NXS	$0.02748 ₿0.00000046	-0.43	$2.21M ₿36.6	$0.05058 ₿0.00000046	$0.02418 ₿0.00000042	$1.06K ₿0.01	$2.21M ₿36.6	$2.21M ₿36.6
2858	NAMI Protocol NAMI	$0.02606	-1.11	$2.21M	$0.02635	$0.02635	$1.02K	$2.61M	$2.21M
2859	Serenity SERSH	$0.05492 ₿0.0000090	1.45	$2.21M ₿39.65	$0.05495 ₿0.0000099	$0.05311 ₿0.0000085	$752.69K ₿105.58	$5.45M ₿899.69	$2.21M ₿39.65
2860	Vexanium VEX	$0.002195 ₿0.000000021	-3.25	$2.2M ₿21.39	$0.002288 ₿0.000000021	$0.002195 ₿0.000000020	$11.47K ₿0.27	$2.3M ₿22.43	$2.2M ₿21.39
2861	Optimus AI OPTI	$0.02202 ₿0.0000041	-5.59	$2.2M ₿419.12	$0.02549 ₿0.0000046	$0.0213 ₿0.0000040	$99.79K ₿11.32	$2.2M ₿419.12	$2.2M ₿419.12
2862	SERO SERO	$0.005056 ₿0.000000067	0.91	$2.2M ₿27.76	$0.005072 ₿0.000000067	$0.004917 ₿0.000000065	$164.33K ₿6.42	$3.29M ₿43.55	$2.2M ₿27.76
2864	Kizuna KIZUNA	$0.000000002269 ₿0.00000000000022	-21.14	$2.2M ₿213.6	$0.000000002954 ₿0.00000000000026	$0.000000002252 ₿0.00000000000021	$100.77K ₿2.75	$2.2M ₿213.6	$2.2M ₿213.6
2865	Dedium DEDI	$0.04404	30.17	$2.2M	$0.04404	$0.03248	$55.53K	$11.01M	$2.2M
2866	EverRise RISE	$0.00003072 ₿0.0000000017	0.48	$2.2M ₿128.62	$0.00003087 ₿0.0000000019	$0.00003013 ₿0.0000000017	$269.15 ₿0.14	$2.2M ₿128.78	$2.2M ₿128.62
2867	Chickencoin CHKN	$0.00000003186 ₿0.0000000000072	0.68	$2.2M ₿0	$0.00000003367 ₿0.0000000000080	$0.00000003116 ₿0.0000000000066	$98.41K ₿31.11	$2.2M ₿462.5	$2.2M ₿0
2868	Iron Bank EURO IBEUR	$0.7325 ₿0.000015	0.56	$2.2M ₿235.82	$0.7368 ₿0.000015	$0.724 ₿0.000015	$1.17K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2870	VLaunch VPAD	$0.004851 ₿0.00000064	0.26	$2.2M ₿272.71	$0.004878 ₿0.00000064	$0.004779 ₿0.00000057	$49.4K ₿2.75	$2.43M ₿316.72	$2.2M ₿272.71
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02585 ₿0.00000024	$0.02313 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2873	Skull of Pepe Token SKOP	$0.01458	-0.46	$2.19M	$0.01507	$0.01379	$294.65K	$2.19M	$2.19M
2874	ProtoKOLs KOL	$0.2185	5.76	$2.19M	$0.2225	$0.1844	$30.15K	$2.19M	$2.19M
2876	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.19M ₿105.92	$8.67 ₿0.000080	$8.37 ₿0.000077	$2.97 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2877	Shark Cat SC	$0.002199 ₿0.0000012	2.60	$2.18M ₿0	$0.002343 ₿0.0000014	$0.001958 ₿0.0000010	$729.86K ₿158.64	$2.18M ₿1.27K	$2.18M ₿0
2878	Areon Network AREA	$0.01835 ₿0.0000017	-2.35	$2.17M ₿208.13	$0.01912 ₿0.0000017	$0.01716 ₿0.0000016	$77.84K ₿13.4	$4.59M ₿428.26	$2.17M ₿208.13
2879	FOMO FOMO	$0.00002205	2.52	$2.17M	$0.00002281	$0.0000208	$403.14K	$2.17M	$2.17M
2880	International Stable Currency ISC	$1.94 ₿0.000024	0.19	$2.17M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$2.52K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2881	Paladin PAL	$0.1128 ₿0.0000020	0.53	$2.17M ₿31.16	$0.1135 ₿0.0000021	$0.1102 ₿0.0000020	$3.51K ₿0.01	$5.64M ₿105.23	$2.17M ₿31.16
2882	Octokn OTK	$0.005587 ₿0.0000011	-7.54	$2.16M ₿328.97	$0.006583 ₿0.0000011	$0.005599 ₿0.0000010	$88.57K ₿2.94	$6.7M ₿1.37K	$2.16M ₿328.97
2883	Defactor FACTR	$0.01781 ₿0.0000027	-1.24	$2.17M ₿310.35	$0.0181 ₿0.0000028	$0.01766 ₿0.0000026	$115.85K ₿7.21	$5.35M ₿816.11	$2.17M ₿310.35
2885	Rubic RBC	$0.01073 ₿0.00000050	0.80	$2.17M ₿50.62	$0.01081 ₿0.00000051	$0.01053 ₿0.00000047	$351.2K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2886	LEGIT LEGIT	$0.002203	2.00	$2.16M	$0.002235	$0.002125	$23.62K	$2.16M	$2.16M
2887	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	-2.06	$2.16M ₿71.84	$0.00000000008 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$6.29K ₿0.74	$2.55M ₿87.86	$2.16M ₿71.84
2889	Impermax IBEX	$0.02972 ₿0.00000052	0.24	$2.15M ₿0	$0.05655 ₿0.00000052	$0.05568 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2890	Aviator AVI	$0.0003112 ₿0.000000077	4.00	$2.14M ₿520.3	$0.0003531 ₿0.000000086	$0.0002992 ₿0.000000076	$46.76K ₿3.36	$2.85M ₿716.1	$2.14M ₿520.3
2893	Metaverse Index MVI	$17.29 ₿0.00066	1.26	$2.14M ₿109.33	$17.53 ₿0.00069	$15.68 ₿0.00065	$128.2 ₿0.32	$2.14M ₿109.33	$2.14M ₿109.33
2894	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.01	$2.14M	$1.02	$0.9846	$2.39K	$2.14M	$2.14M
2895	ZKBase ZKB	$0.009526 ₿0.00000060	1.82	$2.13M ₿134.24	$0.01027 ₿0.00000060	$0.009215 ₿0.00000056	$102.78K ₿55.21	$5.69M ₿359.26	$2.13M ₿134.24
2896	Signum SIGNA	$0.0009738 ₿0.000000018	2.24	$2.12M ₿40.92	$0.0009781 ₿0.000000019	$0.0009521 ₿0.000000018	$4.87K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2897	Defit DEFIT	$0.06786 ₿0.0000030	1.62	$2.12M ₿85.4	$0.06832 ₿0.0000031	$0.06597 ₿0.0000030	$1.14K ₿0.09	$3.39M ₿151.39	$2.12M ₿85.4
2898	Defi-Ira IRA	$0.009628	5.87	$2.12M	$0.00963	$0.009094	$2.68K	$2.12M	$2.12M
2900	Utility Cjournal UCJL	$7.77 ₿0.000099	0.47	$2.12M ₿27.21	$7.99 ₿0.00010	$7.73 ₿0.000099	$4.39K ₿2.19	$7.77B ₿99.94K	$2.12M ₿27.21
2901	DePay DEPAY	$0.3176 ₿0.0000029	0.65	$2.11M ₿19.76	$0.3176	$0.3142	$35.46 ₿0	$18.11M ₿169.25	$2.11M ₿19.76
2902	CertaiK by Virtuals CERTAI	$0.002118	2.11	$2.11M	$0.002403	$0.00203	$77.79K	$2.11M	$2.11M
2903	Amocucinare AMORE	$0.002349	-2.20	$2.11M	$0.002464	$0.002304	$4.71K	$2.33M	$2.11M
2904	UpOnly UPO	$0.01321 ₿0.0000017	2.72	$2.11M ₿0	$0.01332 ₿0.0000020	$0.01281 ₿0.0000017	$172.32K ₿21.72	$2.11M ₿287.35	$2.11M ₿0
2906	Stable STABLE	$2.11 ₿0.00010	0.33	$2.11M ₿0	$2.11 ₿0.00010	$2.1 ₿0.000095	$1.51 ₿0.06	$2.11M	$2.11M ₿0
2908	AVINOC AVINOC	$0.0126 ₿0.0000015	5.32	$2.1M ₿264.92	$0.01346 ₿0.0000015	$0.01164 ₿0.0000014	$698.79 ₿0.85	$12.6M ₿1.59K	$2.1M ₿264.92
2909	Lumerin LMR	$0.003329 ₿0.0000010	-2.98	$2.11M ₿638.35	$0.003492 ₿0.0000011	$0.003248 ₿0.00000095	$41.54K ₿3.94	$3.33M ₿1.05K	$2.11M ₿638.35
2912	Iona by Virtuals IONA	$0.002099	2.87	$2.1M	$0.002136	$0.001943	$155.15K	$2.1M	$2.1M
2913	Synesis One SNS	$0.002875 ₿0.0000010	5.01	$2.09M ₿520.79	$0.00299 ₿0.0000011	$0.002497 ₿0.0000010	$250.24K ₿31.77	$2.88M ₿1.07K	$2.09M ₿520.79
2914	Forgotten Playland FP	$0.0004661 ₿0.00000071	-6.43	$2.09M ₿391.31	$0.0005141 ₿0.00000078	$0.0004591 ₿0.00000071	$485.33K ₿7.01	$4.77M ₿7.12K	$2.09M ₿391.31
2917	Olyn by Virtuals OLYN	$0.002086	2.03	$2.09M	$0.002138	$0.001947	$182.99K	$2.09M	$2.09M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}