22 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3921	Home3 HTS	$0.01133	-7.42	$1M	$0.01254	$0.0113	$5.41K	$1.09M	$1M
3925	Honeyland HXD	$0.002284 ₿0.0000016	-0.76	$1M ₿392.88	$0.002346 ₿0.0000020	$0.002255 ₿0.0000016	$16.56K ₿3.99	$2.28M ₿1.68K	$1M ₿392.88
3926	AVC AVC	$0.0002858	0.76	$998.48K	$0.0002881	$0.0002813	$461.61K	$2.84M	$998.48K
3927	FAYA FAYA	$0.00000009337 ₿0.0000000000032	0.36	$997.86K ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009293 ₿0.0000000000030	$13.77K ₿0.85	$9.34M ₿328.74	$997.86K ₿33.8
3928	Apeiron APRS	$0.005042 ₿0.000011	-11.66	$993.57K ₿0	$0.005728 ₿0.000013	$0.004997 ₿0.000011	$9.8K ₿186.13	$5.03M ₿11.93K	$993.57K ₿0
3929	ASX Capital ASX	$0.1348 ₿0.0000038	0.92	$995.98K ₿0	$0.1395 ₿0.0000039	$0.1325 ₿0.0000038	$804.54 ₿0.08	$1.35M ₿0.04	$995.98K ₿0
3930	Alpaca Finance ALPACA	$0.006541 ₿0.0000034	22.98	$995.8K ₿517.27	$0.01097 ₿0.0000035	$0.005259 ₿0.0000034	$1.04M ₿76.59	$995.8K ₿517.27	$995.8K ₿517.27
3931	BlackCardCoin BCCOIN	$0.09962	-2.17	$995.69K	$0.1057	$0.09954	$1.54M	$6.97M	$995.69K
3933	ZARA AI ZARA	$0.001588	4.19	$994.29K	$0.00186	$0.001524	$537.62K	$1.03M	$994.29K
3935	FOMO FOMO	$0.000009929	-6.11	$992.3K	$0.00001084	$0.000009789	$32.95K	$992.3K	$992.3K
3936	Edge Matrix Computing EMC	$0.001533 ₿0.000026	10.15	$992.01K ₿0	$0.001691 ₿0.000026	$0.001291 ₿0.000024	$10.7K ₿10.02	$1.5M ₿26.37K	$992.01K ₿0
3937	MSTR2100 MSTR	$0.04798	1.77	$993.52K	$0.04926	$0.04681	$433.4K	$993.52K	$993.52K
3938	Boomer BOOMER	$0.001068 ₿0.000000057	-0.42	$988.31K ₿0	$0.001122 ₿0.000000062	$0.001066 ₿0.000000037	$4.12K ₿2.45	$988.31K ₿52.87	$988.31K ₿0
3941	Butthole Coin BUTTHOLE	$0.0009898	3.74	$989.69K	$0.001029	$0.0009518	$587.07K	$989.69K	$989.69K
3942	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,230	2.10	$988.32K	$104,630	$100,027	$781.96	$988.32K	$988.32K
3943	HAVAH HVH	$0.001015 ₿0.00000037	92.97	$988.13K ₿367.78	$0.001017 ₿0.00000039	$0.0005261 ₿0.00000036	$34.77 ₿0.97	$10.15M ₿1.93K	$988.13K ₿367.78
3944	VEE VEE	$0.0001574	0.02	$987.72K	$0.0001587	$0.0001554	$36.23K	$987.72K	$987.72K
3945	Blinks.gg BGG1	$0.0009874	0.02	$982.41K	$0.001263	$0.0009707	$118.84K	$982.41K	$982.41K
3946	Bitcoin Pro BTCP	$7.65 ₿0.00037	0.04	$987.22K ₿48.04	$7.65 ₿0.00055	$7.63 ₿0.00036	$2.25K ₿0.11	$16.07M ₿782	$987.22K ₿48.04
3947	Based Chad CHAD	$0.0000142 ₿0.00000000074	-23.34	$984.95K ₿0	$0.00002033 ₿0.00000000081	$0.00001354 ₿0.00000000068	$49.97K ₿2.49	$984.95K ₿52.12	$984.95K ₿0
3948	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3949	VCGamers VCG	$0.009852 ₿0.00000014	5.41	$985.26K ₿14.82	$0.01044 ₿0.00000014	$0.009332 ₿0.00000013	$10.51K ₿0.01	$985.27K ₿14.82	$985.26K ₿14.82
3951	MOAI MOAI	$0.009852 ₿0.00000039	-1.15	$984.68K ₿0	$0.01043 ₿0.00000040	$0.009844 ₿0.00000035	$77.54 ₿0.53	$984.68K ₿37.41	$984.68K ₿0
3952	High Yield USD (Base) HYUSD	$1.1	0.01*	$983.68K	$1.11	$1.1	$1.74K	$983.68K	$983.68K
3953	Treecle TRCL	$0.0009866 ₿0.000000023	13.41	$983.28K ₿23.73	$0.0009898 ₿0.000000025	$0.00087 ₿0.000000023	$10.38K ₿0.89	$983.28K ₿23.73	$983.28K ₿23.73
3954	Luce LUCE	$0.000992	1.55	$982.47K	$0.001044	$0.000971	$593.21K	$982.47K	$982.47K
3955	PLAY PLAY	$0.001319	0.79	$981.96K	$0.001367	$0.001296	$29.8	$1.32M	$981.96K
3957	wanETH WANETH	$3,394.66 ₿0.050	1.62	$981.28K ₿0	$3,489.54 ₿0.051	$3,333.47 ₿0.050	$22.81K ₿0.21	$981.28K	$981.28K ₿0
3958	Kimbo KIMBO	$0.00001412 ₿0.0000000046	9.93	$981.17K ₿325.76	$0.0000145 ₿0.0000000048	$0.00001284 ₿0.0000000043	$68.46K ₿40.01	$981.17K ₿325.76	$981.17K ₿325.76
3961	Charles the Chad CHAD	$0.0009776	-3.35	$977.96K	$0.001138	$0.0009705	$12.43K	$977.96K	$977.96K
3962	Unifi Protocol DAO UNFI	$0.1238 ₿0.000077	1.66	$976.7K ₿610.25	$0.1252 ₿0.000081	$0.1218 ₿0.000077	$252.31K ₿226.9	$1.24M ₿773.47	$976.7K ₿610.25
3963	Welshcorgicoin WELSH	$0.00009768 ₿0.000000095	3.11	$976.86K ₿954.63	$0.000105 ₿0.00000010	$0.00009378 ₿0.000000094	$62.97K ₿21.4	$976.86K ₿954.63	$976.86K ₿954.63
3964	Obortech OBOT	$0.004944 ₿0.00000080	5.77	$976.64K ₿158.49	$0.005513 ₿0.00000091	$0.003566 ₿0.00000076	$399.99 ₿2.35	$1.48M ₿240.74	$976.64K ₿158.49
3967	MicrovisionChain SPACE	$0.1449 ₿0.00027	13.87	$972.92K ₿737.72	$0.15 ₿0.00028	$0.1222 ₿0.00027	$23.1K ₿36.71	$3.04M ₿5.83K	$972.92K ₿737.72
3969	Poolz Finance POOLX	$0.1865 ₿0.000081	-3.27	$972.29K ₿399.74	$0.197 ₿0.000081	$0.1852 ₿0.000075	$62.03K ₿17.19	$1.02M ₿447.56	$972.29K ₿399.74
3970	Passage PASG	$0.0007236 ₿0.00000068	4.50	$971.47K ₿515.74	$0.0007587 ₿0.00000068	$0.0006924 ₿0.00000065	$2.25K ₿0.45	$986.87K ₿846.47	$971.47K ₿515.74
3972	Terraport TERRA	$0.003786 ₿0.00000028	0.11	$969.81K ₿0	$0.003878 ₿0.00000030	$0.003701 ₿0.00000027	$92.42K ₿0.53	$2.41M ₿218	$969.81K ₿0
3975	BABB BAX	$0.00001215 ₿0.0000000019	-0.53	$966.67K ₿155.49	$0.00001268 ₿0.0000000020	$0.00001209 ₿0.0000000019	$18.54K ₿1.26	$971.53K ₿157.8	$966.67K ₿155.49
3983	XSwap Protocol XSP	$0.0004012 ₿0.000000013	12.81	$971.78K ₿32.54	$0.0004054 ₿0.000000014	$0.000354 ₿0.000000013	$9.17K ₿0.81	$5.27M ₿176.5	$971.78K ₿32.54
3985	K9 Finance DAO KNINE	$0.000001399 ₿0.0000000011	2.27	$961.06K ₿0	$0.00000143 ₿0.0000000013	$0.000001359 ₿0.0000000011	$90.21K ₿12.44	$1.4M ₿1.18K	$961.06K ₿0
3988	Astroport ASTRO	$0.003904 ₿0.0000022	76.64	$958.99K ₿969.85	$0.003942 ₿0.0000023	$0.001019 ₿0.0000022	$6.95K ₿2.1	$2.49M ₿2.52K	$958.99K ₿969.85
3990	Solama SOLAMA	$0.001416 ₿0.00000031	-0.51	$957.02K ₿210.78	$0.001498 ₿0.00000033	$0.001408 ₿0.00000031	$160.5K ₿4.18	$957.02K ₿213.94	$957.02K ₿210.78
3993	Shikoku SHIK	$0.00000000101 ₿0.000000000000027	1.98	$955.99K ₿25.68	$0.000000001039 ₿0.000000000000027	$0.000000000986 ₿0.000000000000026	$670.95 ₿0.02	$955.99K ₿25.68	$955.99K ₿25.68
3994	UCX UCX	$0.02135 ₿0.00000076	-0.42	$955.79K ₿34	$0.02165 ₿0.00000084	$0.02132 ₿0.00000074	$61.26K ₿1.11	$21.35M ₿761.19	$955.79K ₿34
3996	NUSA NUSA	$10.31 ₿0.00016	-0.55	$954.9K ₿13.46	$10.38 ₿0.00017	$9.35 ₿0.00015	$126.95 ₿0	$1.18M ₿17.56	$954.9K ₿13.46
3998	Synesis One SNS	$0.001168 ₿0.0000010	6.51	$954.13K ₿520.79	$0.001259 ₿0.0000011	$0.001096 ₿0.0000010	$31.41K ₿31.77	$1.17M ₿1.07K	$954.13K ₿520.79
3999	Switcheo SWTH	$0.000554 ₿0.00000012	0.83	$953.44K ₿214.71	$0.0005598 ₿0.00000012	$0.0005495 ₿0.00000012	$854.3 ₿1.1	$1.2M ₿269.53	$953.44K ₿214.71
4001	DUKO DUKO	$0.00009526 ₿0.000000021	5.88	$952.46K ₿0	$0.00009977 ₿0.000000026	$0.00008996 ₿0.000000017	$182.24K ₿27.48	$952.46K ₿214.96	$952.46K ₿0
4003	Typus TYPUS	$0.004761	-4.49	$951.55K	$0.005344	$0.004738	$2.28K	$4.76M	$951.55K
4004	Pussy Financial PUSSY	$0.000004359 ₿0.00000000015	-18.24	$951.18K ₿33.09	$0.000005329 ₿0.00000000015	$0.00000415 ₿0.00000000015	$9.75 ₿0.01	$1.83M ₿63.63	$951.18K ₿33.09
4005	nomnom NOMNOM	$0.0009516	1.02	$950.98K	$0.0009986	$0.0009372	$111.47K	$950.98K	$950.98K
4013	Auroracoin AUR	$0.04781 ₿0.00000084	2.44	$945.26K ₿16.83	$0.04851 ₿0.00000096	$0.04594 ₿0.00000084	$4.86 ₿0	$1M ₿17.88	$945.26K ₿16.83
4014	Dvision Network DVI	$0.003829 ₿0.00000051	1.73	$944.87K ₿127.08	$0.004403 ₿0.00000053	$0.003712 ₿0.00000049	$2.35M ₿14.52	$3.83M ₿514.95	$944.87K ₿127.08
4024	Dor DOR	$0.002884 ₿0.00000031	2.29	$939.19K ₿20.81	$0.002921 ₿0.00000033	$0.002816 ₿0.00000030	$217.35K ₿1.52	$1.25M ₿118.11	$939.19K ₿20.81
4027	Pchain PI	$0.0009237 ₿0.000000057	4.39	$936.99K ₿58.12	$0.0009402 ₿0.000000063	$0.0008168 ₿0.000000054	$9.9K ₿0.25	$1.44M ₿89.63	$936.99K ₿58.12
4030	Gains GAINS	$0.0167 ₿0.0000039	7.28	$935.39K ₿211.42	$0.01689 ₿0.0000039	$0.01556 ₿0.0000038	$27.4K ₿0.81	$1.67M ₿394.56	$935.39K ₿211.42
4033	DOGC DOGC	$0.00000931	-6.41	$930.63K	$0.0000106	$0.00000932	$60.01K	$930.63K	$930.63K
4039	NFT Worlds WRLD	$0.001683 ₿0.0000010	-3.98	$924.27K ₿566.96	$0.001843 ₿0.0000010	$0.001674 ₿0.0000010	$263.73 ₿0.66	$8.42M ₿5.16K	$924.27K ₿566.96
4042	MetaCene MAK	$0.001714	-1.02	$922.49K	$0.001815	$0.001704	$26.98K	$1.73M	$922.49K
4045	Dope Wars Paper PAPER	$0.00101 ₿0.000000091	27.09	$917.27K ₿83.14	$0.001034 ₿0.000000094	$0.0007943 ₿0.000000082	$387.75 ₿0.54	$1.43M ₿129.46	$917.27K ₿83.14
4046	Anon ANON	$0.0009118	-53.54	$917.25K	$0.001978	$0.0009118	$100.15K	$917.25K	$917.25K
4049	ADAPad ADAPAD	$0.002461 ₿0.00000012	11.85	$914.63K ₿47.36	$0.002524 ₿0.00000013	$0.0022 ₿0.00000012	$9.68K ₿0.28	$914.63K ₿47.36	$914.63K ₿47.36
4051	Roco Finance ROCO	$0.009778 ₿0.0000050	-0.42	$909.37K ₿129.77	$0.01009 ₿0.0000053	$0.009725 ₿0.0000046	$175.13 ₿4.67	$968.23K ₿499.29	$909.37K ₿129.77
4052	PKT PKT	$0.0002508 ₿0.000000050	-2.10	$913.11K ₿218.24	$0.00026 ₿0.000000056	$0.0002502 ₿0.000000048	$95.52 ₿1.35	$1.5M ₿304.35	$913.11K ₿218.24
4055	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.19 ₿0.000041	$4.07 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4056	BEFE BEFE	$0.000009769 ₿0.0000000049	7.52	$911.5K ₿0	$0.00001008 ₿0.0000000049	$0.000009069 ₿0.0000000045	$111.95K ₿5.02	$966.34K ₿490.26	$911.5K ₿0
4058	Crash On Base CRASH	$0.0009543	-4.19	$910.82K	$0.001028	$0.0009514	$3.41K	$910.82K	$910.82K
4060	Audit AUDIT	$0.009094	8.36	$909.41K	$0.00956	$0.008392	$488.38	$909.41K	$909.41K
4062	Kuma Inu KUMA	$0.000000002275 ₿0.00000000000013	-2.95	$908.34K ₿15.52	$0.000000002369 ₿0.00000000000013	$0.000000002271 ₿0.00000000000012	$1.29K ₿0.23	$1.12M ₿130.74	$908.34K ₿15.52
4063	Sora Validator Token VAL	$0.01585 ₿0.0000069	-8.64	$908.04K ₿486.34	$0.01847 ₿0.0000070	$0.01575 ₿0.0000059	$34.78K ₿0.82	$1.59M ₿695.25	$908.04K ₿486.34
4064	Realis Worlds REALIS	$0.0009462	-0.31	$907.92K	$0.001044	$0.0009435	$237.13K	$949.82K	$907.92K
4065	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002249 ₿0.0000000022	$0.000219 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4068	Doland Tremp TREMP	$0.009042 ₿0.0000098	0.26	$903.81K ₿0	$0.009344 ₿0.000011	$0.008842 ₿0.0000096	$455.19K ₿19.67	$903.81K	$903.81K ₿0
4070	EYWA EYWA	$0.002166	-2.53	$903.64K	$0.002238	$0.002164	$285.34K	$2.17M	$903.64K
4071	Jarvis JARVIS	$0.02151 ₿0.0000014	-0.42	$903.58K ₿0	$0.02201 ₿0.0000014	$0.02148 ₿0.0000013	$42.79 ₿0.04	$903.58K	$903.58K ₿0
4072	Toad (SOL) $TOAD	$0.000000002148	0.61	$901.1K	$0.000000002249	$0.000000002117	$4.58K	$901.1K	$901.1K
4078	BSCPAD BSCPAD	$0.01132 ₿0.0000023	6.68	$896.54K ₿191.95	$0.01142 ₿0.0000024	$0.01059 ₿0.0000018	$269.69K ₿17.36	$1.99M ₿425.52	$896.54K ₿191.95
4079	Osmosis allUSDT USDT	$0.9993	-0.07	$896.35K	$1	$0.994	$87.88K	$896.35K	$896.35K
4080	Rejuve.AI RJV	$0.001671 ₿0.00000049	0.24	$895.6K ₿266.12	$0.001765 ₿0.00000053	$0.001667 ₿0.00000049	$214.69K ₿6.67	$1.67M ₿496.24	$895.6K ₿266.12
4082	LAIKA the Cosmodog LAIKA	$0.0000008944	6.77	$893.61K	$0.00000101	$0.0000008376	$73.26K	$893.61K	$893.61K
4084	XSwap Treasure XTT	$0.0007527 ₿0.000000018	3.79	$891.82K ₿21.35	$0.0007561 ₿0.000000018	$0.0007252 ₿0.000000017	$34.73 ₿0.03	$1.06M ₿25.3	$891.82K ₿21.35
4085	GameZone GZONE	$0.002113 ₿0.00000032	6.44	$886.63K ₿135.02	$0.002189 ₿0.00000034	$0.001985 ₿0.00000031	$10.53K ₿0.54	$886.63K ₿135.02	$886.63K ₿135.02
4086	Witnet WIT	$0.0006668 ₿0.00000013	0.03	$888.86K ₿176.97	$0.00068 ₿0.00000013	$0.0006615 ₿0.00000012	$102.02 ₿3.35	$1.67M ₿331.93	$888.86K ₿176.97
4088	Libre LIBRE	$0.0002697 ₿0.000000015	4.49	$887.64K ₿33.18	$0.0002717 ₿0.000000015	$0.0002574 ₿0.000000015	$18.67K ₿0.04	$887.64K ₿33.18	$887.64K ₿33.18
4093	Seedworld SWORLD	$0.0001088	-0.61	$883.83K	$0.0001128	$0.0001081	$7.93K	$2.18M	$883.83K
4099	Velvet Unicorn by Virtuals VU	$0.0008852	4.57	$878.47K	$0.001015	$0.0008363	$8.25K	$878.47K	$878.47K
4102	GM.AI GM	$0.002507	-0.38	$877.71K	$0.002628	$0.002507	$31.59	$2.51M	$877.71K
4103	Stride Staked TIA STTIA	$1.09 ₿0.00016	5.83	$876.42K ₿0	$1.31 ₿0.00016	$1.02 ₿0.00016	$4.57K ₿5.39	$876.42K	$876.42K ₿0
4108	Klaytn Dai KDAI	$0.09477 ₿0.0000037	1.53	$873.43K ₿0	$0.09793 ₿0.0000039	$0.09327 ₿0.0000037	$1.39K ₿0.06	$873.43K	$873.43K ₿0
4110	Boba Oppa BOBAOPPA	$0.0001832 ₿0.0000000081	311.00	$872.67K ₿0	$0.0002329 ₿0.0000000082	$0.00004458 ₿0.0000000063	$9.5K ₿8.47	$872.67K ₿811.62	$872.67K ₿0
4113	BEPRO Network BEPRO	$0.00008716 ₿0.000000020	1.37	$871.28K ₿204.08	$0.00008959 ₿0.000000021	$0.00008527 ₿0.000000019	$109.69K ₿11.6	$871.28K ₿204.08	$871.28K ₿204.08
4114	스톰 STMX	$0.00007922 ₿0.00000014	-4.01	$871.45K ₿1.64K	$0.0000831 ₿0.00000015	$0.0000787 ₿0.00000014	$104.87K ₿60.54	$990.29K ₿1.86K	$871.45K ₿1.64K
4116	Chain-key USDT CKUSDT	$1	-0.06	$866.11K	$1.1	$0.9777	$910.69K	$866.11K	$866.11K
4117	Loom Network (NEW) LOOM	$0.0006984 ₿0.0000014	7.52	$870.61K ₿1.82K	$0.0007293 ₿0.0000015	$0.0006331 ₿0.0000014	$168.6K ₿117.4	$910.6K ₿1.93K	$870.61K ₿1.82K
4121	LEA AI LEA	$0.0008711	4.49	$866.5K	$0.0009186	$0.0008273	$5.37K	$866.5K	$866.5K
4124	Brainlet BRAINLET	$0.0008682	-2.75	$864.7K	$0.0009752	$0.0008614	$32.23K	$864.7K	$864.7K
4125	MASQ MASQ	$0.02515 ₿0.0000037	2.43	$864.51K ₿128.55	$0.02614 ₿0.0000039	$0.02455 ₿0.0000037	$382.39 ₿1.24	$942.98K ₿140.21	$864.51K ₿128.55
4126	Nailong NAILONG	$0.0008642	-2.91	$862.5K	$0.0009453	$0.0008596	$337.76K	$862.5K	$862.5K
4128	WiFi Map WIFI	$0.00147 ₿0.0000018	6.72	$861.32K ₿566.16	$0.001484 ₿0.0000019	$0.001163 ₿0.0000018	$85.18K ₿12.9	$1.46M ₿1.84K	$861.32K ₿566.16
4129	Film.io FAN	$0.0002926	-0.18	$861.27K	$0.0002931	$0.0002925	$52.92	$2.93M	$861.27K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}