22 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2538	KIRA Network KEX	$0.01129 ₿0.0000011	1.60	$2.53M ₿259.83	$0.01156 ₿0.0000012	$0.0111 ₿0.0000011	$60.07K ₿5.51	$3.39M ₿347.99	$2.53M ₿259.83
2539	TLX TLX	$0.04331	2.92	$2.53M	$0.04455	$0.0418	$103.77	$3.03M	$2.53M
2542	Urolithin A $URO	$0.002493	1.59	$2.5M	$0.002638	$0.002399	$8.67M	$2.5M	$2.5M
2543	Cyberperp CYB	$1.31	12.20	$2.49M	$1.32	$1.16	$88.77K	$13.08M	$2.49M
2544	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.06	$2.51M	$1	$0.9969	$35.17K	$2.51M	$2.51M
2545	Nostra NSTR	$0.02496	1.88	$2.5M	$0.02511 ₿0.	$0.02435 ₿0.	$41.7K ₿0	$2.5M	$2.5M
2546	넥서스 NXS	$0.03119 ₿0.00000046	55.43	$2.5M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$27.03 ₿0.01	$2.5M ₿36.6	$2.5M ₿36.6
2547	Bazed Games BAZED	$0.03268 ₿0.0000031	9.73	$2.5M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$8.63K ₿2.67	$2.5M ₿243.88	$2.5M ₿243.88
2548	Thought THT	$0.004721 ₿0.0000012	1.50	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2549	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1377	0.69	$2.48M	$0.138	$0.1365	$80.64K	$13.78M	$2.48M
2550	DUKO DUKO	$0.0002482 ₿0.000000021	-3.15	$2.48M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$357.7K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2551	Based Chad CHAD	$0.00003563 ₿0.00000000074	-6.50	$2.47M ₿0	$0.00003867 ₿0.00000000081	$0.00003546 ₿0.00000000068	$15.3K ₿2.49	$2.47M ₿52.12	$2.47M ₿0
2552	EverRise RISE	$0.00003447 ₿0.0000000017	-0.82	$2.47M ₿128.62	$0.0000353 ₿0.0000000019	$0.00003324 ₿0.0000000017	$2.41K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2553	Frodo the Virtual Samurai FROG	$0.000491	16.36	$2.47M	$0.0004949	$0.000422	$173.77K	$2.47M	$2.47M
2554	Mirror Protocol MIR	$0.01583 ₿0.0000010	0.31	$2.47M ₿165.81	$0.01678 ₿0.0000011	$0.01574 ₿0.0000010	$95.67K ₿5.82	$5.87M ₿393.75	$2.47M ₿165.81
2555	Iron Bank EURO IBEUR	$0.8214 ₿0.000015	0.01*	$2.46M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.82K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2557	Banano BAN	$0.001537 ₿0.00000011	7.92	$2.46M ₿173.45	$0.001544 ₿0.00000011	$0.001424 ₿0.00000010	$6.91K ₿0.37	$2.95M ₿212.65	$2.46M ₿173.45
2558	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.04	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$72.89K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2560	셀프키 KEY	$0.0004091 ₿0.00000013	-3.07	$2.45M ₿825.81	$0.0004389 ₿0.00000014	$0.0004089 ₿0.00000013	$108.08K ₿246.22	$2.45M ₿825.81	$2.45M ₿825.81
2561	Native NATIVE	$0.0000247	9.31	$2.45M	$0.0000258	$0.00002207	$62.87K	$2.47M	$2.45M
2562	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2563	X Community X	$0.002464	-3.22	$2.43M	$0.002588	$0.002435	$49.38K	$2.43M	$2.43M
2564	Chihuahua Chain HUAHUA	$0.00002186 ₿0.0000000025	0.55	$2.43M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$425.27K ₿3.84	$2.59M ₿262.69	$2.43M ₿257.04
2565	Balance Tokens BALN	$0.09242 ₿0.0000028	2.50	$2.43M ₿0	$0.09342 ₿0.0000029	$0.08999 ₿0.0000028	$1.71K ₿0.07	$2.43M ₿41.62	$2.43M ₿0
2566	CATS CATS	$0.00000988	-10.04	$2.42M	$0.00001226	$0.000009259	$4.17M	$5.92M	$2.42M
2567	Okayeg OKAYEG	$0.00000571	11.57	$2.42M	$0.000005789	$0.00000512	$23.29K	$2.42M	$2.42M
2569	zJOE ZJOE	$0.171 ₿0.0000090	1.28	$2.41M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$911.78 ₿1	$2.41M	$2.41M ₿0
2570	Portugal National Team Fan Token POR	$0.6739 ₿0.000046	-0.12	$2.41M ₿203.32	$0.6835 ₿0.000047	$0.6642 ₿0.000042	$261.46K ₿15.32	$13.42M ₿936.56	$2.41M ₿203.32
2571	Nyan Heroes NYAN	$0.01636	-4.46	$2.4M	$0.01846	$0.016	$1.68M	$16.38M	$2.4M
2572	Solchat CHAT	$0.2665 ₿0.000092	-4.85	$2.4M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$50.78K ₿22.69	$2.4M ₿837.99	$2.4M ₿820.77
2574	KPOP (kpop.fun) KPOP	$0.003625	-1.39	$2.39M	$0.004283	$0.003625	$4.68K	$3.63M	$2.39M
2576	Plebbit PLEB	$0.000001599 ₿0.00000000011	-0.09	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2578	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2580	Minted MTD	$0.01024 ₿0.00000073	-1.96	$2.38M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.32K ₿0.29	$9.86M ₿686.76	$2.38M ₿144.89
2581	Fjord Foundry FJO	$0.2252	5.92	$2.38M	$0.2316	$0.2113	$570.5K	$19.81M	$2.38M
2583	OSCAR OSCAR	$0.002655	1.51	$2.37M	$0.00268	$0.002496	$323.13K	$2.37M	$2.37M
2584	Dolos The Bully BULLY	$0.002475	4.67	$2.38M	$0.002931	$0.002355	$1.99M	$2.38M	$2.38M
2585	Chudjak CHUD	$0.002559	17.38	$2.37M	$0.002757	$0.00209	$151.31K	$2.37M	$2.37M
2586	Griffain New Hedge Fund CITADAIL	$0.002382	-10.31	$2.37M	$0.002807	$0.002287	$108.84K	$2.37M	$2.37M
2587	Colony Avalanche Index CAI	$94.47 ₿0.0039	0.84	$2.37M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$7.54K ₿1.19	$2.37M ₿12.39	$2.37M ₿39.46
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	EDUM EDUM	$0.3637 ₿0.000014	0.01	$2.37M ₿30.81	$0.3639 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2589	Moonsama SAMA	$0.003152 ₿0.00000025	-12.59	$2.36M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$28.62K ₿1.36	$3.17M ₿251.16	$2.36M ₿135.53
2590	Banana BANANA	$0.2346 ₿0.000029	137.78	$2.35M ₿182.59	$0.3895 ₿0.000031	$0.09848 ₿0.000029	$104.78K ₿1.32	$3.56M ₿307.85	$2.35M ₿182.59
2591	Roko Network ROKO	$0.00001133 ₿0.00000000097	-2.26	$2.36M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$41.07K ₿2.5	$4.18M ₿360.08	$2.36M ₿191.75
2592	Stash Inu STASH	$0.0002496 ₿0.000000024	5.94	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002344 ₿0.000000021	$140.8K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2593	Numogram GNON	$0.002347	10.88	$2.35M	$0.002476	$0.002076	$4.45M	$2.35M	$2.35M
2595	Ben the Dog BENDOG	$0.00235	4.07	$2.35M	$0.002503	$0.002215	$96.56K	$2.35M	$2.35M
2596	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2213 ₿0.0000023	$0.2127 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2597	Vesper Finance VSP	$0.2751 ₿0.0000076	-1.87	$2.34M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$64.1 ₿0.26	$2.75M ₿76.84	$2.34M ₿65.42
2598	Biconomy Exchange Token BIT	$0.00000824 ₿0.000000000079	2.07	$2.34M ₿23.86	$0.000008199 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.97M ₿50.99	$2.34M ₿23.86
2600	Warthog WART	$0.2704 ₿0.000011	23.25	$2.33M ₿0	$0.2767 ₿0.000012	$0.2122 ₿0.000010	$51.56K ₿0.12	$2.34M ₿13.14	$2.33M ₿0
2601	Kaspy KASPY	$0.00000705	-6.95	$2.33M	$0.000007809	$0.00000688	$65.96K	$2.33M	$2.33M
2602	Synk SYNK	$0.0233	13.68	$2.33M	$0.02604	$0.02014	$76.7K	$2.33M	$2.33M
2603	Bridged TrueUSD TUSD	$0.9972 ₿0.000014	1.55	$2.33M ₿0	$0.997 ₿0.000014	$0.9768 ₿0.000014	$8.43 ₿0.03	$2.33M	$2.33M ₿0
2606	Boomer BOOMER	$0.002498 ₿0.000000057	6.70	$2.32M ₿0	$0.002538 ₿0.000000062	$0.00212 ₿0.000000037	$763.88K ₿2.45	$2.32M ₿52.87	$2.32M ₿0
2607	BVM BVM	$0.09344 ₿0.000068	3.63	$2.32M ₿0	$0.09692 ₿0.000080	$0.08916 ₿0.000068	$40.17K ₿123.37	$9.32M ₿7.06K	$2.32M ₿0
2609	Bitcicoin BITCI	$0.0002726 ₿0.000000021	5.77	$2.31M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$44.34K ₿10.14	$5.68M ₿443.55	$2.31M ₿180.13
2611	SERO SERO	$0.005327 ₿0.000000067	4.75	$2.31M ₿27.76	$0.005345 ₿0.000000067	$0.005067 ₿0.000000065	$79.83K ₿6.42	$3.46M ₿43.55	$2.31M ₿27.76
2612	파퓰러스 PPT	$0.06362 ₿0.00000073	-22.67	$2.31M ₿26.78	$0.1069 ₿0.00000096	$0.06341 ₿0.00000063	$2.17K ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2613	FlowX Finance FLX	$0.5636 ₿0.000016	6.79	$2.3M ₿19.2	$0.5905 ₿0.000018	$0.5137 ₿0.000016	$18.78K ₿0.45	$5.64M ₿168.7	$2.3M ₿19.2
2614	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.05	$2.3M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.63M ₿34.21	$2.35M	$2.3M ₿0
2615	Gridcoin GRC	$0.004746 ₿0.000000099	-14.27	$2.3M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$292.49 ₿0	$2.38M	$2.3M ₿45.83
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Real Smurf Cat SMURFCAT	$0.00002288 ₿0.0000000011	3.98	$2.29M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002158 ₿0.0000000011	$110.39K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2618	Octavia VIA	$0.02925 ₿0.000015	13.44	$2.28M ₿227.94	$0.02939 ₿0.000017	$0.02574 ₿0.000015	$59.45K ₿8.95	$2.93M ₿1.59K	$2.28M ₿227.94
2619	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2620	Roco Finance ROCO	$0.02438 ₿0.0000050	0.39	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$96.43K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2621	Laika AI LKI	$0.005306	7.09	$2.27M	$0.005784	$0.004813	$390.16K	$5.31M	$2.27M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8483 ₿0.0000089	$0.4901 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	Salvium SAL	$0.07466	-10.48	$2.27M	$0.09038	$0.07285	$32.14K	$4.02M	$2.27M
2625	Vexanium VEX	$0.002267 ₿0.000000021	-3.65	$2.27M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$8.39K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2626	Cyclix Games CYG	$0.1564	79.50	$2.28M	$0.1579	$0.08708	$44.29K	$2.28M	$2.28M
2628	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2629	Ēnosys HLN	$0.04019 ₿0.0000033	-1.16	$2.26M ₿132.42	$0.04072 ₿0.0000034	$0.0402 ₿0.0000033	$40.48K ₿1.12	$6.03M ₿501.73	$2.26M ₿132.42
2630	LOULOU LOULOU	$0.002257	1.71	$2.26M	$0.002309	$0.002209	$183.46K	$2.26M	$2.26M
2633	MongCoin MONG	$0.000000003265 ₿0.00000000000025	1.84	$2.25M ₿0	$0.000000003337 ₿0.00000000000026	$0.00000000319 ₿0.00000000000024	$1.95M ₿33.26	$2.25M	$2.25M ₿0
2634	Saber SBR	$0.001002 ₿0.000000053	0.25	$2.25M ₿63.3	$0.001061 ₿0.000000055	$0.0009773 ₿0.000000052	$121.11K ₿3.19	$3.05M ₿63.3	$2.25M ₿63.3
2636	Speedy SPEEDY	$0.002297	58.04	$2.3M	$0.002943	$0.001441	$530.92K	$2.3M	$2.3M
2640	eUSD EUSD	$0.998 ₿0.000014	0.12	$2.24M ₿231.84	$0.9989 ₿0.000014	$0.9968 ₿0.000014	$400.88 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2641	Lumerin LMR	$0.003544 ₿0.0000010	2.04	$2.24M ₿638.35	$0.003974 ₿0.0000011	$0.003402 ₿0.00000095	$25.7K ₿3.94	$3.54M ₿1.05K	$2.24M ₿638.35
2643	Epik Prime EPIK	$0.001835 ₿0.00000020	-3.23	$2.24M ₿216.08	$0.001896 ₿0.00000020	$0.001797 ₿0.00000020	$193.18K ₿4.69	$3.65M ₿410.41	$2.24M ₿216.08
2644	DucatusX DUCX	$0.008041 ₿0.000000086	-0.60	$2.23M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$33.37K ₿1.03	$6.25M ₿67.14	$2.23M ₿7.56
2645	Decimated DIO	$0.00411 ₿0.00000053	-0.25	$2.23M ₿217.26	$0.004161 ₿0.00000054	$0.004059 ₿0.00000051	$262.33K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2646	UpRock UPT	$0.01027	-0.34	$2.23M	$0.01032	$0.0101	$69.59K	$10.25M	$2.23M
2647	Pigcoin PIG	$0.0000007777 ₿0.00000000050	1.82	$2.23M ₿0	$0.0000007952 ₿0.00000000064	$0.000000763 ₿0.00000000050	$146.34K ₿3.11K	$2.23M ₿1.52K	$2.23M ₿0
2649	Suicune HSUI	$0.0091 ₿0.00000033	65.82	$2.23M ₿0	$0.009341 ₿0.0000016	$0.005487 ₿0.00000033	$23.34K ₿0.31	$2.23M ₿396.55	$2.23M ₿0
2651	Decentral Games DG	$0.002375 ₿0.00000057	-14.63	$2.22M ₿437.08	$0.002824 ₿0.00000062	$0.002375 ₿0.00000055	$86.5 ₿0	$2.22M ₿437.08	$2.22M ₿437.08
2652	AVINOC AVINOC	$0.01329 ₿0.0000015	12.06	$2.22M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$69.67 ₿0.85	$13.29M ₿1.59K	$2.22M ₿264.92
2653	HMX HMX	$0.5647 ₿0.00011	-0.34	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.8K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2654	VLaunch VPAD	$0.0049 ₿0.00000064	1.61	$2.22M ₿272.71	$0.004942 ₿0.00000064	$0.004805 ₿0.00000057	$85.05K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2655	LandWolf WOLF	$0.000223	-0.88	$2.21M	$0.0002432	$0.000218	$673.89K	$2.21M	$2.21M
2656	RNT RNT	$0.002211	-2.26	$2.21M	$0.002305	$0.002196	$85K	$2.21M	$2.21M
2658	Witnet WIT	$0.00165 ₿0.00000013	-0.39	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.88K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2659	STFX STFX	$0.003383 ₿0.00000089	0.05	$2.2M ₿552.1	$0.003432 ₿0.00000090	$0.003371 ₿0.00000085	$3.85K ₿0.95	$3.01M ₿886.01	$2.2M ₿552.1
2660	메트로놈 MET	$0.2544 ₿0.000022	1.35	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2502 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2661	Kitten Haimer KHAI	$0.04015 ₿0.000021	6.80	$2.2M ₿0	$0.04247 ₿0.000025	$0.03702 ₿0.000018	$75.43K ₿8.14	$2.2M ₿1.19K	$2.2M ₿0
2662	PoolTogether POOL	$0.3061 ₿0.0000070	-0.78	$2.2M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$7.52K ₿0.05	$3.06M ₿70.88	$2.2M ₿41.19
2664	Settled EthXY Token SEXY	$0.02069 ₿0.000022	-7.71	$2.07M ₿0	$0.0227 ₿0.000024	$0.01881 ₿0.000021	$2.17K ₿5.74	$2.07M	$2.07M ₿0
2665	Thruster THRUST	$0.01744	2.05	$2.19M	$0.01768	$0.01692	$1.66K	$8.72M	$2.19M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}