22 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3926	Bitcoin Pro BTCP	$7.65 ₿0.00037	-1.60	$986.98K ₿48.04	$7.77 ₿0.00055	$7.65 ₿0.00036	$2.29K ₿0.11	$16.06M ₿782	$986.98K ₿48.04
3928	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3929	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$101,896	-1.71	$985.37K	$103,869	$100,074	$649.92	$985.37K	$985.37K
3930	PLAY PLAY	$0.001324	-1.06	$984.18K	$0.001362	$0.001297	$114.98	$1.32M	$984.18K
3932	High Yield USD (Base) HYUSD	$1.1	0.13	$983.55K	$1.11	$1.1	$7.76K	$983.55K	$983.55K
3934	딥브레인체인 DBC	$0.0003066 ₿0.000000073	-10.24	$981.37K ₿234.67	$0.0003505 ₿0.000000077	$0.0002923 ₿0.000000071	$46.07K ₿10.19	$3.07M ₿733.35	$981.37K ₿234.67
3935	MetaCene MAK	$0.001837	-1.05	$980.97K	$0.001891	$0.001776	$26.16K	$1.84M	$980.97K
3936	AIPad AIPAD	$0.005078 ₿0.0000021	-2.15	$979.54K ₿212.75	$0.005246 ₿0.0000023	$0.005048 ₿0.0000021	$153.11K ₿8.04	$1.01M ₿428.61	$979.54K ₿212.75
3937	MSTR2100 MSTR	$0.04767	-1.45	$978.39K	$0.04879	$0.04657	$367.34K	$978.39K	$978.39K
3939	ritestream RITE	$0.001231 ₿0.00000069	2.20	$977.97K ₿126.4	$0.001235 ₿0.00000072	$0.001201 ₿0.00000063	$80.08K ₿13.47	$1.23M ₿695.09	$977.97K ₿126.4
3940	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3941	ISLAND Token ISLAND	$0.006984	-0.73	$977.74K	$0.007192	$0.006926	$523.51K	$6.5M	$977.74K
3944	BABB BAX	$0.00001224 ₿0.0000000019	-1.74	$975.5K ₿155.49	$0.00001264 ₿0.0000000020	$0.00001211 ₿0.0000000019	$8.92K ₿1.26	$980.4K ₿157.8	$975.5K ₿155.49
3952	wanETH WANETH	$3,353.09 ₿0.050	-0.66	$967.84K ₿0	$3,416.17 ₿0.051	$3,265.28 ₿0.050	$26.75K ₿0.21	$967.84K	$967.84K ₿0
3954	Ryo Currency RYO	$0.01622 ₿0.00000026	-18.03	$966.99K ₿13.6	$0.01983 ₿0.00000044	$0.0152 ₿0.00000021	$2.04K ₿0.1	$1.43M ₿23.22	$966.99K ₿13.6
3955	UCX UCX	$0.02155 ₿0.00000076	-1.80	$965K ₿34	$0.02195 ₿0.00000084	$0.02152 ₿0.00000074	$60.62K ₿1.11	$21.56M ₿761.19	$965K ₿34
3957	Degen Spartan AI DEGENAI	$0.0009613	-5.66	$961.26K	$0.001021	$0.0009081	$307.04K	$961.26K	$961.26K
3961	Blinks.gg BGG1	$0.000958	21.50	$958.12K	$0.0009633	$0.0007863	$81.34K	$958.12K	$958.12K
3964	NUSA NUSA	$10.3 ₿0.00016	4.70	$954.33K ₿13.46	$10.49 ₿0.00017	$9.81 ₿0.00015	$186.52 ₿0	$1.18M ₿17.56	$954.33K ₿13.46
3965	Rifampicin $RIF	$0.0009545	17.30	$954.22K	$0.0009655	$0.0007718	$425.19K	$954.22K	$954.22K
3967	Unifi Protocol DAO UNFI	$0.1208 ₿0.000077	-2.21	$953.57K ₿610.25	$0.1247 ₿0.000081	$0.1183 ₿0.000077	$245.1K ₿226.9	$1.21M ₿773.47	$953.57K ₿610.25
3968	nomnom NOMNOM	$0.0009513	-2.04	$951.01K	$0.0009768	$0.0009104	$116.91K	$951.01K	$951.01K
3969	K9 Finance DAO KNINE	$0.000001379 ₿0.0000000011	-0.65	$950.4K ₿0	$0.000001399 ₿0.0000000013	$0.000001349 ₿0.0000000011	$80.84K ₿12.44	$1.38M ₿1.18K	$950.4K ₿0
3972	Switcheo SWTH	$0.0005509 ₿0.00000012	-5.63	$947.92K ₿214.71	$0.0005837 ₿0.00000012	$0.0005314 ₿0.00000012	$4.87K ₿1.1	$1.19M ₿269.53	$947.92K ₿214.71
3973	EYWA EYWA	$0.002279	-2.01	$947.38K	$0.002326	$0.002266	$328.86K	$2.28M	$947.38K
3976	Crash On Base CRASH	$0.0009898	-3.03	$946.65K	$0.001031	$0.0009723	$1.43K	$946.65K	$946.65K
3977	Burrow BRRR	$0.001561 ₿0.00000012	7.03	$946.63K ₿73.87	$0.001577 ₿0.00000013	$0.001451 ₿0.00000012	$11.99 ₿0	$1.56M ₿121.86	$946.63K ₿73.87
3980	Auroracoin AUR	$0.0478 ₿0.00000084	10.28	$945.15K ₿16.83	$0.05069 ₿0.00000096	$0.04335 ₿0.00000084	$83.32 ₿0	$1M ₿17.88	$945.15K ₿16.83
3982	Baby BNB BABYBNB	$0.0009357	0.22	$943.7K	$0.0009438 ₿0.	$0.0008822 ₿0.	$157.65K ₿0	$943.7K	$943.7K
3983	Realis Worlds REALIS	$0.0009912	-1.23	$943.06K	$0.00101	$0.0009577	$230.78K	$986.57K	$943.06K
3990	Edge Matrix Computing EMC	$0.001445 ₿0.000026	22.90	$935.04K ₿0	$0.001445 ₿0.000026	$0.001141 ₿0.000024	$10.23K ₿10.02	$1.42M ₿26.37K	$935.04K ₿0
3993	Shikoku SHIK	$0.000000000988 ₿0.000000000000027	1.51	$934K ₿25.68	$0.000000000995 ₿0.000000000000027	$0.000000000956 ₿0.000000000000026	$2.41K ₿0.02	$934K ₿25.68	$934K ₿25.68
3995	Clarity CLARITY	$0.001096	2.22	$933.8K	$0.001096	$0.001071	$4.27	$2.19M	$933.8K
4004	DUKO DUKO	$0.00009265 ₿0.000000021	-4.56	$926.36K ₿0	$0.00009961 ₿0.000000026	$0.00009252 ₿0.000000017	$179.12K ₿27.48	$926.36K ₿214.96	$926.36K ₿0
4006	SEIYAN SEIYAN	$0.001183 ₿0.00000017	-2.18	$923.25K ₿0	$0.001285 ₿0.00000020	$0.001141 ₿0.00000016	$8.94K ₿2.79	$1.18M ₿174.51	$923.25K ₿0
4007	Dor DOR	$0.002843 ₿0.00000031	-0.69	$923.16K ₿20.81	$0.002875 ₿0.00000033	$0.002825 ₿0.00000030	$180.41K ₿1.52	$1.23M ₿118.11	$923.16K ₿20.81
4009	Boba Oppa BOBAOPPA	$0.0001937 ₿0.0000000081	-11.69	$922.3K ₿0	$0.0002197 ₿0.0000000082	$0.0001805 ₿0.0000000063	$441.82 ₿8.47	$922.3K ₿811.62	$922.3K ₿0
4011	Astroport ASTRO	$0.002173 ₿0.0000022	2.36	$920.39K ₿969.85	$0.003623 ₿0.0000023	$0.001022 ₿0.0000022	$4.38K ₿2.1	$2.39M ₿2.52K	$920.39K ₿969.85
4014	GOATS GOATS	$0.0000487	-0.57	$919.46K	$0.00005097	$0.00004696	$10.96K	$949.15K	$919.46K
4015	Lava LAVA	$0.002336 ₿0.00000055	11.03	$918.23K ₿0	$0.002767 ₿0.00000059	$0.001939 ₿0.00000053	$17.4K ₿4.54	$2.43M ₿558.93	$918.23K ₿0
4018	NFT Worlds WRLD	$0.001667 ₿0.0000010	-2.02	$915.33K ₿566.96	$0.001702 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4020	PKT PKT	$0.0002501 ₿0.000000050	-0.57	$912.65K ₿218.24	$0.0002532 ₿0.000000056	$0.0002435 ₿0.000000048	$232.23 ₿1.35	$1.5M ₿304.35	$912.65K ₿218.24
4022	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.19 ₿0.000041	$4.08 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4024	Roco Finance ROCO	$0.009747 ₿0.0000050	26.73	$911.44K ₿129.77	$0.01024 ₿0.0000053	$0.007613 ₿0.0000046	$3.85K ₿4.67	$970.43K ₿499.29	$911.44K ₿129.77
4026	Toad (SOL) $TOAD	$0.00000000216	-2.77	$909.65K	$0.000000002255	$0.000000002136	$4.24K	$909.65K	$909.65K
4031	Doland Tremp TREMP	$0.009074 ₿0.0000098	-2.71	$907.05K ₿0	$0.009435 ₿0.000011	$0.008905 ₿0.0000096	$701.52K ₿19.67	$907.05K	$907.05K ₿0
4032	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002252 ₿0.0000000022	$0.0002193 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4033	Passage PASG	$0.0006753 ₿0.00000068	2.11	$906.32K ₿515.74	$0.0006894 ₿0.00000068	$0.000661 ₿0.00000065	$1.79K ₿0.45	$920.67K ₿846.47	$906.32K ₿515.74
4036	Kuma Inu KUMA	$0.000000002267 ₿0.00000000000013	-1.02	$904.91K ₿15.52	$0.000000002314 ₿0.00000000000013	$0.000000002209 ₿0.00000000000012	$612.07 ₿0.23	$1.11M ₿130.74	$904.91K ₿15.52
4041	Pchain PI	$0.000885 ₿0.000000057	11.51	$901.65K ₿58.12	$0.0008885 ₿0.000000063	$0.0007936 ₿0.000000054	$10.07K ₿0.25	$1.38M ₿89.63	$901.65K ₿58.12
4044	Brainlet BRAINLET	$0.0009004	-3.39	$900.67K	$0.0009347	$0.0008384	$34.98K	$900.67K	$900.67K
4045	Ferro FER	$0.000555 ₿0.00000013	2.57	$900.48K ₿155.39	$0.0006023 ₿0.00000013	$0.0005407 ₿0.00000013	$50.89K ₿0.17	$2.84M ₿633.07	$900.48K ₿155.39
4049	Sora Validator Token VAL	$0.01568 ₿0.0000069	-12.04	$899.36K ₿486.34	$0.01832 ₿0.0000070	$0.01521 ₿0.0000059	$40.61K ₿0.82	$1.57M ₿695.25	$899.36K ₿486.34
4050	Pussy Financial PUSSY	$0.000004109 ₿0.00000000015	-0.21	$897.56K ₿33.09	$0.000005329 ₿0.00000000015	$0.00000404 ₿0.00000000015	$95.55 ₿0.01	$1.73M ₿63.63	$897.56K ₿33.09
4052	Film.io FAN	$0.0003045	0.73	$896.37K	$0.0003046	$0.0003023	$19.91	$3.05M	$896.37K
4053	Osmosis allUSDT USDT	$0.9993	0.01	$896.28K	$1.01	$0.9963	$35.52K	$896.28K	$896.28K
4054	FOMO FOMO	$0.00000896	-13.88	$896.2K	$0.00001107	$0.00000895	$85.51K	$896.2K	$896.2K
4055	CyberDEX CYDX	$0.002679	-41.13	$896.14K	$0.004561	$0.002669	$13.06K	$4.29M	$896.14K
4057	Rejuve.AI RJV	$0.00167 ₿0.00000049	-3.51	$893.23K ₿266.12	$0.001742 ₿0.00000053	$0.001628 ₿0.00000049	$170.49K ₿6.67	$1.67M ₿496.24	$893.23K ₿266.12
4058	VCGamers VCG	$0.008928 ₿0.00000014	-13.32	$892.82K ₿14.82	$0.0103 ₿0.00000014	$0.009697 ₿0.00000013	$8.56K ₿0.01	$892.83K ₿14.82	$892.82K ₿14.82
4059	Welshcorgicoin WELSH	$0.00008914 ₿0.000000095	-2.86	$891.6K ₿954.63	$0.00009943 ₿0.00000010	$0.00008823 ₿0.000000094	$65.86K ₿21.4	$891.6K ₿954.63	$891.6K ₿954.63
4061	BEFE BEFE	$0.00000913 ₿0.0000000049	1.30	$889.85K ₿0	$0.000009439 ₿0.0000000049	$0.000008879 ₿0.0000000045	$107.63K ₿5.02	$943.38K ₿490.26	$889.85K ₿0
4063	Witnet WIT	$0.0006665 ₿0.00000013	-0.70	$888.41K ₿176.97	$0.0006731 ₿0.00000013	$0.0006566 ₿0.00000012	$20.37 ₿3.35	$1.67M ₿331.93	$888.41K ₿176.97
4064	LEA AI LEA	$0.000887	2.43	$887.06K	$0.0008958	$0.0008151	$9.45K	$887.06K	$887.06K
4067	Nailong NAILONG	$0.0008893	-3.08	$885.56K	$0.0009323	$0.0008628	$494.26K	$885.56K	$885.56K
4068	Gains GAINS	$0.0158 ₿0.0000039	-0.41	$885.07K ₿211.42	$0.01594 ₿0.0000039	$0.01532 ₿0.0000038	$54.82K ₿0.81	$1.58M ₿394.56	$885.07K ₿211.42
4073	Chain-key USDT CKUSDT	$1.04	4.32	$881.22K	$1.03	$0.9797	$1.41M	$881.22K	$881.22K
4075	Jarvis JARVIS	$0.02093 ₿0.0000014	-2.26	$879.46K ₿0	$0.02157 ₿0.0000014	$0.02065 ₿0.0000013	$13.36 ₿0.04	$879.46K	$879.46K ₿0
4080	MAX MAX	$0.0008783	-2.49	$878.11K	$0.0009069	$0.0008535	$242.64K	$878.11K	$878.11K
4081	Kimbo KIMBO	$0.00001274 ₿0.0000000046	-7.55	$877.74K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001242 ₿0.0000000043	$55.16K ₿40.01	$877.74K ₿325.76	$877.74K ₿325.76
4082	GM.AI GM	$0.002505	-1.76	$877.06K	$0.002579	$0.002466	$66.13	$2.51M	$877.06K
4088	Stobox Token STBU	$0.007001 ₿0.0000036	4.86	$874.79K ₿352.96	$0.007212 ₿0.0000038	$0.006528 ₿0.0000031	$123.1K ₿15.9	$1.05M ₿368.26	$874.79K ₿352.96
4089	Seedworld SWORLD	$0.000108	-0.14	$874.37K	$0.0001105	$0.0001022	$5.3K	$2.16M	$874.37K
4095	Libre LIBRE	$0.0002644 ₿0.000000015	-0.48	$869.94K ₿33.18	$0.0002661 ₿0.000000015	$0.0002641 ₿0.000000015	$17.58K ₿0.04	$869.94K ₿33.18	$869.94K ₿33.18
4096	MahaDAO MAHA	$0.1338 ₿0.000032	11.04	$868.89K ₿172.33	$0.1389 ₿0.000032	$0.1204 ₿0.000031	$66.03K ₿6.07	$1.33M ₿322.03	$868.89K ₿172.33
4097	Kizuna KIZUNA	$0.000000000904 ₿0.00000000000022	-1.79	$868.61K ₿213.6	$0.000000001054 ₿0.00000000000026	$0.00000000089 ₿0.00000000000021	$10.16K ₿2.75	$868.61K ₿213.6	$868.61K ₿213.6
4098	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.8947 ₿0.0000087	$0.484 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4104	스톰 STMX	$0.00007844 ₿0.00000014	1.92	$862.62K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007697 ₿0.00000014	$132.86K ₿60.54	$980.24K ₿1.86K	$862.62K ₿1.64K
4106	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4112	Obortech OBOT	$0.004332 ₿0.00000080	-0.41	$855.65K ₿158.49	$0.004394 ₿0.00000091	$0.004202 ₿0.00000076	$19.62 ₿2.35	$1.3M ₿240.74	$855.65K ₿158.49
4113	Klaytn Dai KDAI	$0.09284 ₿0.0000037	1.80	$854.09K ₿0	$0.09319 ₿0.0000039	$0.08786 ₿0.0000037	$685.47 ₿0.06	$854.09K	$854.09K ₿0
4114	BSCPAD BSCPAD	$0.01076 ₿0.0000023	0.26	$852.54K ₿191.95	$0.01087 ₿0.0000024	$0.0104 ₿0.0000018	$252.7K ₿17.36	$1.89M ₿425.52	$852.54K ₿191.95
4115	Treecle TRCL	$0.000854 ₿0.000000023	1.11	$851.08K ₿23.73	$0.0009065 ₿0.000000025	$0.0008287 ₿0.000000023	$9.88K ₿0.89	$851.08K ₿23.73	$851.08K ₿23.73
4116	AI ROCKET by Virtuals ROCKET	$0.0009371	-15.07	$850.86K	$0.001108	$0.0007792	$47.69K	$934.14K	$850.86K
4117	XSwap Treasure XTT	$0.0007179 ₿0.000000018	8.79	$850.67K ₿21.35	$0.0007309 ₿0.000000018	$0.0006589 ₿0.000000017	$736.72 ₿0.03	$1.01M ₿25.3	$850.67K ₿21.35
4118	Skull of Pepe Token SKOP	$0.005669	-0.11	$850.48K	$0.005682	$0.005636	$33.3K	$850.48K	$850.48K
4119	supercycle(real) SUPERCYCLE	$0.0008557	-0.90	$849.96K	$0.0008791	$0.0007448	$22.37K	$849.96K	$849.96K
4120	Black Dragon BLACKDRAGON	$0.00000001097 ₿0.0000000000014	14.80	$849.68K ₿113.21	$0.00000001123 ₿0.0000000000016	$0.000000008735 ₿0.0000000000014	$29.42K ₿1.4	$849.68K ₿113.21	$849.68K ₿113.21
4123	MASQ MASQ	$0.02469 ₿0.0000037	4.35	$848.45K ₿128.55	$0.02496 ₿0.0000039	$0.02228 ₿0.0000037	$2.39K ₿1.24	$925.47K ₿140.21	$848.45K ₿128.55
4124	브레드 BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.0179 ₿0.00000017	$0.01726 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4125	Altair AIR	$0.002149 ₿0.00000050	1.22	$847.37K ₿197.5	$0.002163 ₿0.00000050	$0.002088 ₿0.00000048	$1.38K ₿0.27	$1.02M ₿237.39	$847.37K ₿197.5
4126	FOREST FOREST	$0.0008461	9.74	$846.62K	$0.0009114	$0.0007561	$28.77K	$846.62K	$846.62K
4128	Synesis One SNS	$0.001027 ₿0.0000010	-6.91	$846.28K ₿520.79	$0.001128 ₿0.0000011	$0.001015 ₿0.0000010	$219.42K ₿31.77	$1.04M ₿1.07K	$846.28K ₿520.79
4130	BEPRO Network BEPRO	$0.00008458 ₿0.000000020	-1.99	$845.89K ₿204.08	$0.00008697 ₿0.000000021	$0.00008302 ₿0.000000019	$87.55K ₿11.6	$845.89K ₿204.08	$845.89K ₿204.08
4133	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4136	XSL Labs SYL	$0.0001089 ₿0.0000000065	0.41	$841.94K ₿0	$0.0001093 ₿0.0000000066	$0.0001055 ₿0.0000000063	$13.88K ₿2.11	$1.07M ₿52.85	$841.94K ₿0
4141	MerlinSwap MP	$0.0002659 ₿0.000000097	-0.89	$839.82K ₿308.04	$0.000272 ₿0.00000010	$0.0002568 ₿0.00000010	$34.42K ₿19.83	$5.6M ₿2.05K	$839.82K ₿308.04
4145	Metal Dollar XMD	$0.9977 ₿0.000014	0.03	$835.14K ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$3.58M ₿28.9	$835.14K	$835.14K ₿0
4151	Commune AI COMAI	$0.009904 ₿0.000018	-27.69	$832.24K ₿1.2K	$0.01369 ₿0.000019	$0.009885 ₿0.000017	$599.54 ₿6.9	$1.68M ₿18.4K	$832.24K ₿1.2K
4152	Areum AREA	$0.007056 ₿0.0000017	8.41	$831.63K ₿208.13	$0.007608 ₿0.0000017	$0.006508 ₿0.0000016	$2.96K ₿13.4	$1.73M ₿428.26	$831.63K ₿208.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}