22 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2985	Neutaro NTMPI	$0.01301 ₿0.00000055	-8.09	$1.83M ₿0	$0.01458 ₿0.00000058	$0.013 ₿0.00000053	$114.06K ₿0.71	$5.2M ₿21.09	$1.83M ₿0
2986	ApeScreener APES	$0.01824	-21.27	$1.82M	$0.02325	$0.01779	$17.92K	$1.82M	$1.82M
2989	ISKRA Token ISK	$0.004512 ₿0.0000036	-1.27	$1.81M ₿513.66	$0.004591 ₿0.0000036	$0.004511 ₿0.0000034	$131.07K ₿1.86	$4.5M ₿3.64K	$1.81M ₿513.66
2990	Partisia Blockchain MPC	$0.00569 ₿0.0000056	3.25	$1.81M ₿0	$0.00604 ₿0.0000058	$0.005492 ₿0.0000054	$9.92K ₿37.7	$3.28M	$1.81M ₿0
2991	Mt Pelerin Shares MPS	$3.62 ₿0.000074	-3.65	$1.81M ₿37.34	$3.76 ₿0.000074	$3.62 ₿0.000063	$711.56 ₿0.04	$36.16M ₿746.85	$1.81M ₿37.34
2992	Chasm CAI	$0.01808	13.79	$1.81M	$0.01831	$0.01546	$46.25K	$18.08M	$1.81M
2993	XAYA WCHI	$0.03121 ₿0.0000011	-1.93	$1.8M ₿65.79	$0.03209 ₿0.0000011	$0.03057 ₿0.0000011	$2.02K ₿0.26	$2.41M ₿88.29	$1.8M ₿65.79
2994	Lumoz MOZ	$0.001251	-3.91	$1.81M	$0.001318	$0.001244	$984.91K	$12.51M	$1.81M
2995	TITAN TITAN	$0.06828	-0.28	$1.8M	$0.06862	$0.06519	$4.71K	$2.73M	$1.8M
2996	DappRadar RADAR	$0.001206 ₿0.00000012	-1.75	$1.79M ₿144.26	$0.00129 ₿0.00000013	$0.001193 ₿0.00000012	$378.54K ₿7.41	$12.03M ₿1.28K	$1.79M ₿144.26
2997	Stride Staked TIA STTIA	$1.59 ₿0.00016	4.93	$1.79M ₿0	$1.59 ₿0.00016	$1.51 ₿0.00016	$2.4K ₿5.39	$1.79M	$1.79M ₿0
2999	Shiba Predator QOM	$0.000000002984 ₿0.00000000000072	-0.83	$1.79M ₿435	$0.000000003019 ₿0.00000000000074	$0.000000002923 ₿0.00000000000072	$353.48 ₿0.81	$1.79M ₿435	$1.79M ₿435
3001	Optimus AI OPTI	$0.01786 ₿0.0000041	3.04	$1.79M ₿419.12	$0.01827 ₿0.0000046	$0.0166 ₿0.0000040	$66.4K ₿11.32	$1.79M ₿419.12	$1.79M ₿419.12
3002	DeHub DHB	$0.0003757 ₿0.000000025	-6.49	$1.79M ₿83.48	$0.0004128 ₿0.000000028	$0.0003635 ₿0.000000024	$5.32K ₿0.08	$1.79M ₿203.37	$1.79M ₿83.48
3004	OPCAT OPCAT	$0.08488	-38.71	$1.78M	$0.1623	$0.07804	$133.16K	$1.78M	$1.78M
3005	STARS STARS	$0.00004227	-5.17	$1.78M	$0.00004499	$0.0000349	$51.15K	$1.78M	$1.78M
3009	Data Lake LAKE	$0.001152 ₿0.00000033	0.58	$1.77M ₿303.09	$0.001228 ₿0.00000034	$0.001064 ₿0.00000032	$17.98K ₿3.19	$2.88M ₿840.17	$1.77M ₿303.09
3011	Realis Worlds REALIS	$0.001846	-11.71	$1.76M	$0.002108	$0.001809	$303.27K	$1.84M	$1.76M
3012	OctonetAI OCTO	$0.01762	6.49	$1.77M	$0.01774	$0.01508	$128.19K	$1.77M	$1.77M
3014	Gala Film FILM	$0.01359	-0.33	$1.76M	$0.01377	$0.01319	$13.6	$1.76M	$1.76M
3015	Degen Capital by Virtuals DEGENC	$0.001758	1.20	$1.76M	$0.001813	$0.001669	$6.66K	$1.76M	$1.76M
3016	GEEQ GEEQ	$0.03217 ₿0.0000038	-15.67	$1.75M ₿196.42	$0.03836 ₿0.0000040	$0.03121 ₿0.0000038	$208.97K ₿6.27	$3.22M ₿392.84	$1.75M ₿196.42
3017	The Last Play RETIRE	$0.001752	-16.97	$1.76M	$0.002124	$0.001749	$138.64K	$1.76M	$1.76M
3018	99 Bitcoins 99BTC	$0.00002655	-17.86	$1.75M	$0.00003248	$0.00002468	$5.12K	$1.75M	$1.75M
3020	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.46 ₿0.00017	$17.5 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3023	Juicebox JBX	$0.0009437 ₿0.000000045	0.04	$1.75M ₿89.26	$0.0009445 ₿0.000000049	$0.0009395 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3025	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3026	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3027	Plebbit PLEB	$0.00000117 ₿0.00000000011	-1.05	$1.74M ₿169.59	$0.000001179 ₿0.00000000011	$0.000001159 ₿0.00000000011	$174.82 ₿0.05	$1.74M ₿169.59	$1.74M ₿169.59
3029	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.74	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3030	Urolithin A $URO	$0.00174	-1.17	$1.74M	$0.001761	$0.001712	$2.33M	$1.74M	$1.74M
3031	UpRock UPT	$0.00797	0.86	$1.73M	$0.00797	$0.00784	$156.99K	$7.94M	$1.73M
3032	Ctrl CTRL	$0.007183	-33.92	$1.72M	$0.01205	$0.007088	$62.34K	$1.72M	$1.72M
3034	K9 Finance DAO KNINE	$0.000002629 ₿0.0000000011	-1.38	$1.73M ₿0	$0.00000268 ₿0.0000000013	$0.000002569 ₿0.0000000011	$205.13K ₿12.44	$2.63M ₿1.18K	$1.73M ₿0
3036	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3037	Talken TALK	$0.006232 ₿0.0000036	4.37	$1.72M ₿724.25	$0.006246 ₿0.0000036	$0.005842 ₿0.0000034	$161.08K ₿1.31	$3.12M ₿1.78K	$1.72M ₿724.25
3039	Kabila KBL	$0.008556	-0.99	$1.72M	$0.008706	$0.008305	$915.33	$8.56M	$1.72M
3042	Fuzion FUZN	$0.009791 ₿0.00000050	0.01*	$1.71M ₿0	$0.009792 ₿0.00000051	$0.009791 ₿0.00000049	$0.54 ₿0.08	$1.71M ₿88.08	$1.71M ₿0
3044	SERO SERO	$0.00391 ₿0.000000067	-1.53	$1.71M ₿27.76	$0.00405 ₿0.000000067	$0.003901 ₿0.000000065	$183.02K ₿6.42	$2.54M ₿43.55	$1.71M ₿27.76
3045	Agent YP by Virtuals AIYP	$0.001708	1.61	$1.71M	$0.001722	$0.001639	$847.27	$1.71M	$1.71M
3047	Hapi HAPI	$2.33 ₿0.00037	-3.91	$1.71M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$129.44K ₿6.87	$1.75M ₿273.17	$1.71M ₿266.25
3049	Peng PENG	$0.017 ₿0.0000040	-2.45	$1.7M ₿406.18	$0.01743 ₿0.0000045	$0.01627 ₿0.0000032	$364.57K ₿110.29	$1.7M ₿406.18	$1.7M ₿406.18
3050	Domi DOMI	$0.003803 ₿0.00000069	-2.15	$1.7M ₿242.58	$0.003922 ₿0.00000073	$0.003718 ₿0.00000068	$64.73K ₿4.05	$3.8M ₿692.83	$1.7M ₿242.58
3051	Hara Token HART	$0.001415 ₿0.000000024	-0.40	$1.7M ₿28.58	$0.001513 ₿0.000000024	$0.001415 ₿0.000000023	$15.23 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3052	Boomer BOOMER	$0.001824 ₿0.000000057	-13.70	$1.69M ₿0	$0.002132 ₿0.000000062	$0.001748 ₿0.000000037	$625K ₿2.45	$1.69M ₿52.87	$1.69M ₿0
3053	Matr1x Fire FIRE	$0.02526 ₿0.000015	-3.27	$1.69M ₿141.09	$0.0262 ₿0.000016	$0.02489 ₿0.000015	$606.91K ₿172.71	$24.41M ₿2.76K	$1.69M ₿141.09
3054	Warthog WART	$0.1779 ₿0.000011	-0.76	$1.71M ₿0	$0.1839 ₿0.000012	$0.1758 ₿0.000010	$44.67K ₿0.12	$1.71M ₿13.14	$1.71M ₿0
3055	Froge FROGE	$0.000000002593 ₿0.000000000000085	-6.30	$1.69M ₿0	$0.000000002771 ₿0.	$0.000000002554 ₿0.	$267.66K ₿0	$1.69M ₿59.1	$1.69M ₿0
3056	Exactly Protocol EXA	$0.5147 ₿0.000020	8.15	$1.68M ₿4.27	$0.5419 ₿0.000020	$0.4691 ₿0.000019	$10.58K ₿0.05	$5.15M ₿203.69	$1.68M ₿4.27
3057	Kitten Haimer KHAI	$0.03114 ₿0.000021	-4.77	$1.68M ₿0	$0.03286 ₿0.000025	$0.03096 ₿0.000018	$4.73K ₿8.14	$1.68M ₿1.19K	$1.68M ₿0
3060	Cheese CHEESE	$0.001677	0.38	$1.68M	$0.001692	$0.001588	$5.2K	$1.68M	$1.68M
3061	Synk SYNK	$0.01675	-14.52	$1.68M	$0.01973	$0.01472	$72.88K	$1.68M	$1.68M
3062	XSL Labs SYL	$0.0002168 ₿0.0000000065	6.13	$1.68M ₿0	$0.0002171 ₿0.0000000066	$0.0002039 ₿0.0000000063	$135.9K ₿2.11	$2.13M ₿52.85	$1.68M ₿0
3063	e-Money NGM	$0.02116 ₿0.00000015	0.97	$1.68M ₿12.48	$0.02127 ₿0.00000016	$0.02074 ₿0.00000015	$27.8 ₿0.04	$2.91M ₿21.71	$1.68M ₿12.48
3064	Titan Blaze BLAZE	$1.24	817.37	$1.67M	$1.24	$0.1288	$10.88K	$1.67M	$1.67M
3065	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3069	CHONKY CHONKY	$0.00000331 ₿0.00000000068	-8.16	$1.66M ₿0	$0.00000362 ₿0.00000000082	$0.000003059 ₿0.00000000066	$36.34K ₿5.62	$1.66M ₿339.51	$1.66M ₿0
3072	Metaverse Index MVI	$13.72 ₿0.00066	-7.15	$1.66M ₿109.33	$14.87 ₿0.00069	$13.46 ₿0.00065	$3.59K ₿0.32	$1.66M ₿109.33	$1.66M ₿109.33
3074	Sekuya Multiverse SKYA	$0.00411	-3.14	$1.66M	$0.004302	$0.004076	$129.36K	$4.11M	$1.66M
3076	Neos Credits NCR	$0.04068 ₿0.0000030	0.91	$1.65M ₿121.99	$0.04071 ₿0.0000047	$0.03987 ₿0.0000029	$85.6 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3080	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3081	Reality Metaverse RMV	$0.002235 ₿0.00000075	-0.49	$1.65M ₿226.42	$0.002293 ₿0.00000086	$0.002162 ₿0.00000074	$51.4K ₿7.3	$2.21M ₿759.21	$1.65M ₿226.42
3082	AVINOC AVINOC	$0.009862 ₿0.0000015	-9.94	$1.65M ₿264.92	$0.01176 ₿0.0000015	$0.009504 ₿0.0000014	$52.26 ₿0.85	$9.86M ₿1.59K	$1.65M ₿264.92
3084	GOATS GOATS	$0.00008697	43.86	$1.64M	$0.0001083	$0.00006042	$283.83K	$1.7M	$1.64M
3085	0xBitcoin 0XBTC	$0.1512 ₿0.0000010	-0.31	$1.64M ₿11.41	$0.1621 ₿0.0000010	$0.1482 ₿0.00000094	$14.35 ₿0	$3.18M ₿22.11	$1.64M ₿11.41
3086	Quadrant Protocol EQUAD	$0.003017 ₿0.00000010	-11.27	$1.64M ₿56.27	$0.003453	$0.002929	$388.67 ₿0.01	$3.02M ₿103.59	$1.64M ₿56.27
3087	Thetanuts Finance NUTS	$0.001551	-0.54	$1.64M	$0.001562	$0.001547	$66.8K	$15.53M	$1.64M
3088	LOL LOL	$0.001675	-12.91	$1.63M	$0.001947	$0.001558	$37.77K	$1.63M	$1.63M
3089	Evmos EVMOS	$0.003186 ₿0.0000010	-0.53	$1.63M ₿511.62	$0.003403 ₿0.0000010	$0.003102 ₿0.0000010	$232.22K ₿15.07	$3.19M ₿1.03K	$1.63M ₿511.62
3090	Freya the Chainbreaker FREYA	$0.003217	-22.39	$1.63M	$0.004145	$0.003154	$90.94K	$1.79M	$1.63M
3091	Tensorium TNSR	$0.001621	-0.92	$1.63M	$0.001747	$0.001478	$65.53K	$1.63M	$1.63M
3098	Commune AI COMAI	$0.02109 ₿0.000018	-2.71	$1.62M ₿1.2K	$0.02309 ₿0.000019	$0.02094 ₿0.000017	$51.27K ₿6.9	$3.57M ₿18.4K	$1.62M ₿1.2K
3099	Kinka XNK	$3,341.14 ₿0.034	0.30	$1.61M ₿0	$3,356.39 ₿0.034	$3,327.26 ₿0.033	$78.97K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3100	Arcas ARCAS	$0.02316 ₿0.0000030	0.57	$1.61M ₿303.68	$0.02316 ₿0.0000030	$0.02196 ₿0.0000029	$122.57 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3101	Honeyland HXD	$0.003658 ₿0.0000016	-2.76	$1.6M ₿392.88	$0.003766 ₿0.0000020	$0.003633 ₿0.0000016	$130.22K ₿3.99	$3.66M ₿1.68K	$1.6M ₿392.88
3103	DeMi DEMI	$0.7782 ₿0.000041	1.39	$1.6M ₿0	$0.7795 ₿0.000041	$0.7664 ₿0.000040	$854.45 ₿0	$1.6M ₿13.21	$1.6M ₿0
3104	Solchat CHAT	$0.1773 ₿0.000092	-3.63	$1.6M ₿820.77	$0.184 ₿0.00010	$0.1675 ₿0.000091	$79.51K ₿22.69	$1.6M ₿837.99	$1.6M ₿820.77
3107	Kizuna KIZUNA	$0.000000001602 ₿0.00000000000022	7.23	$1.54M ₿213.6	$0.00000000171 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$117.46K ₿2.75	$1.54M ₿213.6	$1.54M ₿213.6
3108	Blend BLND	$0.04513	2.58	$1.59M	$0.04513	$0.04341	$1.81K	$3.03M	$1.59M
3112	Memes AI MEMESAI	$0.001586	-3.96	$1.59M	$0.001668	$0.001491	$224.39K	$1.59M	$1.59M
3113	FLORK CTO FLORK	$0.00169	5.66	$1.59M	$0.001715	$0.001526	$787.84K	$1.59M	$1.59M
3114	VersaGames VERSA	$0.01461 ₿0.00000022	5.53	$1.59M ₿23.52	$0.01478 ₿0.00000036	$0.01377 ₿0.00000021	$278 ₿0	$4.68M ₿70.95	$1.59M ₿23.52
3115	Magic Square SQR	$0.007036 ₿0.0000076	-4.72	$1.59M ₿405.16	$0.007406 ₿0.0000076	$0.006999 ₿0.0000070	$261.12K ₿8.51	$7.04M ₿7.66K	$1.59M ₿405.16
3116	Synesis One SNS	$0.002141 ₿0.0000010	-2.13	$1.59M ₿520.79	$0.002299 ₿0.0000011	$0.002115 ₿0.0000010	$340.29K ₿31.77	$2.14M ₿1.07K	$1.59M ₿520.79
3117	레드코인 RDD	$0.00004737 ₿0.0000000016	0.73	$1.58M ₿52.36	$0.0000497 ₿0.0000000019	$0.00004674 ₿0.0000000016	$50.19 ₿0.04	$1.58M	$1.58M ₿52.36
3118	Aviator AVI	$0.0002268 ₿0.000000077	-16.07	$1.58M ₿520.3	$0.0002728 ₿0.000000086	$0.0002231 ₿0.000000076	$44.58K ₿3.36	$2.1M ₿716.1	$1.58M ₿520.3
3119	Whales Market WHALES	$0.06078 ₿0.000025	31.40	$1.57M ₿532.49	$0.07244 ₿0.000027	$0.04545 ₿0.000020	$23.33K ₿87.88	$6.05M ₿2.51K	$1.57M ₿532.49
3120	NORMIE NORMIE	$0.001615 ₿0.0000013	-6.71	$1.57M ₿1.35K	$0.00174 ₿0.0000017	$0.001587 ₿0.0000013	$8.64K ₿173.14	$1.57M ₿1.35K	$1.57M ₿1.35K
3122	Eliza ELIZA	$0.001567	-4.01	$1.57M	$0.001653	$0.001513	$1.42M	$1.57M	$1.57M
3123	Woman Yelling At Cat WYAC	$0.001581	-12.46	$1.56M	$0.001812	$0.001537	$13.09K	$1.56M	$1.56M
3124	Engines of Fury FURY	$0.03104	3.68	$1.56M	$0.03104 ₿0.	$0.02887 ₿0.	$332.66K ₿0	$3.69M	$1.56M
3125	FOMO FOMO	$0.00001563	-0.53	$1.56M	$0.00001694	$0.00001436	$351.8K	$1.56M	$1.56M
3128	Forgotten Playland FP	$0.000382 ₿0.00000071	-2.32	$1.56M ₿391.31	$0.000401 ₿0.00000078	$0.000368 ₿0.00000071	$885.67K ₿7.01	$3.05M ₿7.12K	$1.56M ₿391.31
3129	Gleec Coin GLEEC	$0.008333 ₿0.00000015	9.34	$1.56M ₿27.53	$0.01137 ₿0.00000017	$0.007621 ₿0.00000013	$426.72 ₿2.41	$1.75M ₿30.96	$1.56M ₿27.53
3130	리베인 REV	$0.000008399 ₿0.0000000018	-4.56	$1.55M ₿78.22	$0.0000088 ₿0.0000000018	$0.000008199 ₿0.00000000088	$0.01 ₿0.03	$1.55M ₿78.69	$1.55M ₿78.22
3132	Allbridge ABR	$0.07734 ₿0.0000055	-0.01	$1.55M ₿54.31	$0.07896 ₿0.0000058	$0.07686 ₿0.0000052	$963.36 ₿0.33	$7.49M ₿541.97	$1.55M ₿54.31
3133	Serenity SERSH	$0.03816 ₿0.0000090	1.58	$1.55M ₿39.65	$0.03818 ₿0.0000099	$0.03747 ₿0.0000085	$694.45K ₿105.58	$3.79M ₿899.69	$1.55M ₿39.65
3134	We Love Tits TITS	$0.001545	-5.95	$1.55M	$0.001644	$0.001416	$228.42K	$1.55M	$1.55M
3135	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.21 ₿0.000011	$1.18 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3136	Globiance Exchange GBEX	$0.000000004194 ₿0.00000000000068	-2.31	$1.55M ₿251.69	$0.000000004294 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$682.45 ₿4.07	$2.1M ₿341.69	$1.55M ₿251.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}