22 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4702	Regen REGEN	$0.001249 ₿0.000000020	4.23	$185.35K ₿3.01	$0.001254 ₿0.000000020	$0.001174 ₿0.000000019	$973.13 ₿0.02	$185.35K ₿3.01	$185.35K ₿3.01
4708	PEPE 0x69 ON BASE PEPE	$0.000000000439 ₿0.0000000000000071	-0.71	$184.61K ₿3	$0.000000000449 ₿0.0000000000000073	$0.000000000424 ₿0.0000000000000070	$25.84K ₿0.42	$184.61K ₿3	$184.61K ₿3
4709	Kryptokrona XKR	$0.0003028 ₿0.0000000049	-3.20	$184.41K ₿3	$0.0003668 ₿0.0000000060	$0.0002984 ₿0.0000000048	$3.82K ₿0.06	$302.83K ₿4.92	$184.41K ₿3
4710	Paint Swap BRUSH	$0.0004492 ₿0.0000000073	1.64	$183.04K ₿2.99	$0.0004568 ₿0.0000000074	$0.0004171 ₿0.0000000069	$66.78 ₿0	$183.04K ₿2.99	$183.04K ₿2.99
4713	KingdomX KT	$0.000497 ₿0.0000000080	-3.13	$183.74K ₿2.99	$0.0005131 ₿0.0000000085	$0.0004966 ₿0.0000000080	$741.08 ₿0.01	$497.1K ₿8.08	$183.74K ₿2.99
4717	Ledgity Token LDY	$0.004628 ₿0.000000073	0	$183.38K ₿2.89	$0	$0	$16.55 ₿0	$347.15K ₿5.48	$183.38K ₿2.89
4719	PoSciDonDAO Token SCI	$0.03541 ₿0.00000057	1.06	$182.88K ₿2.97	$0.03603 ₿0.00000058	$0.03356 ₿0.00000056	$209.92 ₿0	$669.66K ₿10.89	$182.88K ₿2.97
4721	UnlockProtocolToken UP	$0.0006547 ₿0.000000010	3.07	$182.65K ₿2.97	$0.0006552 ₿0.000000010	$0.0006196 ₿0.000000010	$7.01 ₿0	$654.64K ₿10.64	$182.65K ₿2.97
4722	FREEdom coin FREE	$0.0000000228 ₿0.00000000000037	0.03	$182.46K ₿2.97	$0.00000002281 ₿0.00000000000038	$0.00000002278 ₿0.00000000000037	$134.32K ₿2.18	$182.46K ₿2.97	$182.46K ₿2.97
4723	Tetsuo Coin TETSUO	$0.0001841 ₿0.0000000029	-4.34	$182.19K ₿2.96	$0.0001987 ₿0.0000000032	$0.0001818 ₿0.0000000029	$55.64K ₿0.9	$182.19K ₿2.96	$182.19K ₿2.96
4724	Market Making Pro MMPRO	$0.001977 ₿0.000000032	3.22	$182.15K ₿2.96	$0.001991 ₿0.000000032	$0.001817 ₿0.000000029	$1.55K ₿0.03	$197.81K ₿3.22	$182.15K ₿2.96
4725	dotmoovs MOOV	$0.000182 ₿0.0000000029	-0.28	$182K ₿2.96	$0.0002753 ₿0.0000000045	$0.0001691 ₿0.0000000027	$10.76K ₿0.17	$182K ₿2.96	$182K ₿2.96
4726	SophiaVerse SOPH	$0.0006991 ₿0.000000011	-6.55	$181.9K ₿2.96	$0.0007487 ₿0.000000012	$0.0006944 ₿0.000000011	$8.34K ₿0.14	$699.19K ₿11.37	$181.9K ₿2.96
4727	RIBBIT RBT	$0.0000004489 ₿0.0000000000072	-2.40	$181.87K ₿2.96	$0.0000004599 ₿0.0000000000075	$0.0000004278 ₿0.0000000000070	$1.25K ₿0.02	$181.87K ₿2.96	$181.87K ₿2.96
4729	GAM3S.GG G3	$0.0002738 ₿0.0000000044	-0.24	$181.69K ₿2.95	$0.0002745 ₿0.0000000045	$0.000266 ₿0.0000000044	$17.79K ₿0.29	$273.87K ₿4.45	$181.69K ₿2.95
4731	Odin Liquidity Network ODIN	$0.0009649 ₿0.000000015	0.66	$180.84K ₿2.94	$0.0009667 ₿0.000000015	$0.0009328 ₿0.000000015	$2.04K ₿0.03	$180.84K ₿2.94	$180.84K ₿2.94
4734	Glorp GLORP	$0.0001816 ₿0.0000000029	2.23	$180.73K ₿2.94	$0.0001821 ₿0.0000000029	$0.0001685 ₿0.0000000028	$657.76 ₿0.01	$180.73K ₿2.94	$180.73K ₿2.94
4735	Akropolis KAON	$0.00003662 ₿0.00000000059	138.82	$171.47K ₿2.94	$0.00004071 ₿0.00000000066	$0.0000145 ₿0.00000000023	$87.8K ₿1.43	$545.85K ₿9.35	$171.47K ₿2.94
4736	NutCoin NUT	$0.000000008589 ₿0.00000000000013	-8.22	$180.37K ₿2.93	$0.000000009358 ₿0.00000000000015	$0.000000008563 ₿0.00000000000013	$51.85K ₿0.84	$180.37K ₿2.93	$180.37K ₿2.93
4740	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4743	Forgotten Playland FP	$0.00004395 ₿0.00000000071	1.83	$179.21K ₿2.91	$0.00004425 ₿0.00000000072	$0.00004203 ₿0.00000000070	$12.87 ₿0	$350.49K ₿5.7	$179.21K ₿2.91
4745	Plant vs Undead Token PVU	$0.0005955 ₿0.0000000096	0.17	$178.67K ₿2.91	$0.0005968 ₿0.0000000099	$0.0005825 ₿0.0000000095	$30.61 ₿0	$178.67K ₿2.91	$178.67K ₿2.91
4747	CyberDEX CYDX	$0.0005141 ₿0.0000000083	0.64	$178.63K ₿2.91	$0.000517 ₿0.0000000086	$0.0005094 ₿0.0000000083	$3.29K ₿0.05	$822.66K ₿13.39	$178.63K ₿2.91
4748	Moongate MGT	$0.0003038 ₿0.0000000049	12.82	$178.45K ₿2.9	$0.0003053 ₿0.0000000049	$0.0002692 ₿0.0000000044	$20.97K ₿0.34	$303.53K ₿4.94	$178.45K ₿2.9
4751	Ta-da TADA	$0.0002607 ₿0.0000000042	-0.78	$178.29K ₿2.9	$0.0002697 ₿0.0000000044	$0.0002497 ₿0.0000000041	$2.57K ₿0.04	$261.01K ₿4.24	$178.29K ₿2.9
4758	Muse MUSE	$0.2627 ₿0.0000042	1.85	$177.39K ₿2.88	$0.2636 ₿0.0000043	$0.254 ₿0.0000041	$566 ₿0.01	$177.84K ₿2.89	$177.39K ₿2.88
4760	Catalorian CATALORIAN	$0.0001772 ₿0.0000000028	-4.07	$177.23K ₿2.88	$0.0001875 ₿0.0000000030	$0.0001729 ₿0.0000000028	$1.55K ₿0.03	$177.23K ₿2.88	$177.23K ₿2.88
4763	BIAO on SOL BIAO	$0.0001771 ₿0.0000000028	3.55	$177.04K ₿2.88	$0.000178 ₿0.0000000029	$0.0001631 ₿0.0000000027	$33.4K ₿0.54	$177.04K ₿2.88	$177.04K ₿2.88
4765	Wifejak WIFE	$0.0001759 ₿0.0000000028	-0.07	$176.82K ₿2.87	$0.0001773 ₿0.0000000028	$0.0001669 ₿0.0000000027	$108.67 ₿0	$176.82K ₿2.87	$176.82K ₿2.87
4772	Alaska Gold Rush CARAT	$0.000198 ₿0.0000000032	-3.70	$175.64K ₿2.86	$0.0002056 ₿0.0000000033	$0.0001945 ₿0.0000000032	$1.41K ₿0.02	$180.27K ₿2.93	$175.64K ₿2.86
4773	Tokoin TOKO	$0.00006619 ₿0.0000000010	-0.11	$175.62K ₿2.86	$0.00006648 ₿0.0000000010	$0.00006519 ₿0.0000000010	$9.6 ₿0	$188.46K ₿3.07	$175.62K ₿2.86
4774	Rowan Coin RWN	$0.0009002 ₿0.000000011	0	$175.55K ₿2.27	$0	$0	$0.18 ₿0	$490.65K ₿6.36	$175.55K ₿2.27
4781	Nyan Heroes NYAN	$0.001127 ₿0.000000018	-29.45	$165.05K ₿2.68	$0.002079 ₿0.000000034	$0.001129 ₿0.000000018	$21.64K ₿0.35	$1.13M ₿18.34	$165.05K ₿2.68
4783	원렛저 OLT	$0.0004019 ₿0.0000000065	17.89	$174.69K ₿2.84	$0.0004041 ₿0.0000000066	$0.0003387 ₿0.0000000055	$160.7K ₿2.61	$401.96K ₿6.54	$174.69K ₿2.84
4784	Solana Swap SOS	$0.000175 ₿0.0000000028	36.94	$175.08K ₿2.84	$0.0001744 ₿0.0000000028	$0.0001213 ₿0.0000000020	$3.28K ₿0.05	$175.08K ₿2.84	$175.08K ₿2.84
4790	Idena IDNA	$0.001806 ₿0.000000029	-0.41	$173.94K ₿2.83	$0.001827 ₿0.000000030	$0.00179 ₿0.000000029	$184.85 ₿0	$279.47K ₿4.54	$173.94K ₿2.83
4791	AIPad AIPAD	$0.0009013 ₿0.000000014	0	$173.52K ₿2.77	$0	$0	$3.15 ₿0	$179.41K ₿2.87	$173.52K ₿2.77
4792	TN100x TN100X	$0.00002381 ₿0.00000000038	-4.35	$173.77K ₿2.83	$0.00002489 ₿0.00000000040	$0.00002267 ₿0.00000000037	$4.66K ₿0.08	$206.82K ₿3.36	$173.77K ₿2.83
4794	Fight to MAGA FIGHT	$0.0001739 ₿0.0000000028	-8.88	$171.31K ₿2.79	$0.0001908 ₿0.0000000031	$0.0001737 ₿0.0000000028	$53.72K ₿0.87	$171.31K ₿2.79	$171.31K ₿2.79
4796	CLever CLEV	$1.15 ₿0.000018	3.87	$173.23K ₿2.82	$1.15 ₿0.000018	$1.06 ₿0.000017	$141.84 ₿0	$1.52M ₿24.77	$173.23K ₿2.82
4802	Speedy SPEEDY	$0.0001723 ₿0.0000000028	1.84	$172.33K ₿2.8	$0.0001694 ₿0.0000000027	$0.0001678 ₿0.0000000027	$21.36 ₿0	$172.33K ₿2.8	$172.33K ₿2.8
4804	higher HIGHER	$0.0001722 ₿0.0000000028	2.34	$172.29K ₿2.8	$0.0001803 ₿0.0000000029	$0.000163 ₿0.0000000026	$169.78K ₿2.76	$172.29K ₿2.8	$172.29K ₿2.8
4808	Cheese CHEESE	$0.000172 ₿0.0000000027	0.01*	$171.97K ₿2.8	$0.0001732 ₿0.0000000028	$0.0001636 ₿0.0000000027	$34.47 ₿0	$171.97K ₿2.8	$171.97K ₿2.8
4812	KWEEN KWEEN	$0.0001714 ₿0.0000000027	4.93	$171.47K ₿2.79	$0.0001719 ₿0.0000000027	$0.0001549 ₿0.0000000025	$1.09K ₿0.02	$171.47K ₿2.79	$171.47K ₿2.79
4818	Groyper GROYPER	$0.00184 ₿0.000000029	1.12	$171.13K ₿2.78	$0.001846 ₿0.000000030	$0.001747 ₿0.000000029	$230.26 ₿0	$171.13K ₿2.78	$171.13K ₿2.78
4824	Invest Zone IVFUN	$0.0001707 ₿0.0000000027	1.06	$170.75K ₿2.78	$0.0001709 ₿0.0000000028	$0.0001689 ₿0.0000000027	$308.67 ₿0.01	$170.75K ₿2.78	$170.75K ₿2.78
4830	Kimbo KIMBO	$0.000002389 ₿0.000000000038	-3.65	$170.06K ₿2.77	$0.000002609 ₿0.000000000043	$0.000002309 ₿0.000000000037	$50.66K ₿0.82	$170.06K ₿2.77	$170.06K ₿2.77
4832	APWine APW	$0.01763 ₿0.00000028	2.35	$169.93K ₿2.77	$0.01765 ₿0.00000028	$0.01718 ₿0.00000028	$5.8 ₿0	$881.8K ₿14.35	$169.93K ₿2.77
4836	Mittens MITTENS	$0.0001693 ₿0.0000000027	20.16	$169.21K ₿2.75	$0.0001754 ₿0.0000000028	$0.0001357 ₿0.0000000022	$1.88K ₿0.03	$169.21K ₿2.75	$169.21K ₿2.75
4838	LEOX LEOX	$0.003339 ₿0.000000054	0.18	$169.27K ₿2.75	$0.003336 ₿0.000000054	$0.003157 ₿0.000000052	$127.67 ₿0	$169.27K ₿2.75	$169.27K ₿2.75
4842	Elk Finance ELK	$0.01047 ₿0.00000017	2.07	$168.97K ₿2.75	$0.01048 ₿0.00000017	$0.009931 ₿0.00000016	$1.2K ₿0.02	$444.29K ₿7.22	$168.97K ₿2.75
4843	Akasha AKA	$0.0001685 ₿0.0000000027	1.30	$168.58K ₿2.74	$0.0001711 ₿0.0000000028	$0.0001584 ₿0.0000000026	$293.21 ₿0	$168.58K ₿2.74	$168.58K ₿2.74
4847	Octokn OTK	$0.0003005 ₿0.0000000048	-13.99	$168.1K ₿2.73	$0.0003493 ₿0.0000000058	$0.0002876 ₿0.0000000047	$10.52K ₿0.17	$360.61K ₿5.86	$168.1K ₿2.73
4859	Rifampicin $RIF	$0.0001673 ₿0.0000000027	-0.87	$166.76K ₿2.71	$0.0001688 ₿0.0000000027	$0.0001592 ₿0.0000000026	$887.77 ₿0.01	$166.76K ₿2.71	$166.76K ₿2.71
4861	Piggy PIGGY	$0.00000264 ₿0.000000000043	-1.13	$166.48K ₿2.72	$0.00000269 ₿0.000000000043	$0.00000255 ₿0.000000000042	$29.53 ₿0	$166.48K ₿2.72	$166.48K ₿2.72
4864	ARI ARI	$0.0003466 ₿0.0000000056	-3.74	$166.27K ₿2.7	$0.0003604 ₿0.0000000060	$0.0003466 ₿0.0000000056	$6.57K ₿0.11	$166.27K ₿2.7	$166.27K ₿2.7
4866	Gala Music MUSIC	$0.001029 ₿0.000000016	-6.38	$166.04K ₿2.7	$0.001099 ₿0.000000018	$0.0009194 ₿0.000000015	$2.5 ₿0	$166.04K ₿2.7	$166.04K ₿2.7
4870	Biswap BSW	$0.0003319 ₿0.0000000053	-0.26	$165.64K ₿2.69	$0.0003509 ₿0.0000000057	$0.0003285 ₿0.0000000053	$4.31K ₿0.07	$191.51K ₿3.12	$165.64K ₿2.69
4872	sci-hub SCIHUB	$0.0001654 ₿0.0000000026	-2.03	$165.4K ₿2.69	$0.0001689 ₿0.0000000027	$0.0001595 ₿0.0000000026	$1.25K ₿0.02	$165.4K ₿2.69	$165.4K ₿2.69
4873	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	0	$165.34K ₿2.71	$0.0003097 ₿0.0000000051	$0.0003097 ₿0.0000000050	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
4874	Cairo Bank CBANK	$0.05124 ₿0.00000084	-0.02	$165.3K ₿2.71	$0.05125 ₿0.00000084	$0.04989 ₿0.00000082	$10.67 ₿0	$184.47K ₿3.03	$165.3K ₿2.71
4876	EquityPay EQPAY	$0.0124 ₿0.00000020	89.26	$165.15K ₿2.69	$0.01214 ₿0.00000019	$0.00652 ₿0.00000010	$3.62K ₿0.06	$165.17K ₿2.69	$165.15K ₿2.69
4878	Jim JIM	$0.0000006995 ₿0.000000000011	2.29	$164.99K ₿2.68	$0.0000006987 ₿0.000000000011	$0.0000006821 ₿0.000000000011	$178.71 ₿0	$208.7K ₿3.39	$164.99K ₿2.68
4884	Sao Paulo FC Fan Token SPFC	$0.03059 ₿0.00000049	2.29	$164.54K ₿2.68	$0.03076 ₿0.00000050	$0.02707 ₿0.00000044	$1.31K ₿0.02	$611.91K ₿9.95	$164.54K ₿2.68
4885	COCO COIN COCO	$0.000004809 ₿0.000000000078	-0.61	$164.42K ₿2.67	$0.00000484 ₿0.000000000081	$0.000004809 ₿0.000000000078	$100.36 ₿0	$164.42K ₿2.67	$164.42K ₿2.67
4887	XSwap Protocol XSP	$0.00006834 ₿0.0000000011	-4.93	$163.84K ₿2.66	$0.00007189 ₿0.0000000011	$0.00006705 ₿0.0000000011	$1.52K ₿0.02	$888.57K ₿14.45	$163.84K ₿2.66
4889	퓨전 FSN	$0.002077 ₿0.000000033	-0.86	$163.64K ₿2.66	$0.002095 ₿0.000000034	$0.00202 ₿0.000000033	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4893	PepeSol PEPE	$0.0001635 ₿0.0000000026	0.47	$163.29K ₿2.66	$0.0001726 ₿0.0000000028	$0.0001627 ₿0.0000000026	$1.69K ₿0.03	$163.29K ₿2.66	$163.29K ₿2.66
4894	Champignons of Arborethia CHAMPZ	$0.0001629 ₿0.0000000026	1.03	$162.93K ₿2.65	$0.0001633 ₿0.0000000026	$0.0001552 ₿0.0000000025	$19.93 ₿0	$162.93K ₿2.65	$162.93K ₿2.65
4901	Croak $CROAK	$0.00008024 ₿0.0000000013	2.84	$161.71K ₿2.63	$0.00008019 ₿0.0000000013	$0.00007593 ₿0.0000000012	$276.75 ₿0	$161.71K ₿2.63	$161.71K ₿2.63
4911	KEK KEKE	$0.000000002086 ₿0.000000000000033	0	$159.54K ₿2.59	$0	$0	$490.83 ₿0.01	$162.34K ₿2.64	$159.54K ₿2.59
4914	Husky Axax HUSKY	$0.000000001801 ₿0.000000000000029	-9.09	$159.24K ₿2.59	$0.000000002016 ₿0.000000000000032	$0.000000001778 ₿0.000000000000029	$614.15 ₿0.01	$159.24K ₿2.59	$159.24K ₿2.59
4917	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4919	Peng PENG	$0.001586 ₿0.000000025	-0.07	$158.63K ₿2.58	$0.001631 ₿0.000000026	$0.0015 ₿0.000000025	$26.41K ₿0.43	$158.63K ₿2.58	$158.63K ₿2.58
4921	Degen Spartan AI DEGENAI	$0.0001593 ₿0.0000000025	6.08	$158.54K ₿2.58	$0.0001597 ₿0.0000000026	$0.0001424 ₿0.0000000023	$3.34K ₿0.05	$158.54K ₿2.58	$158.54K ₿2.58
4923	InsightX INX	$0.000772 ₿0.000000012	-1.63	$158.41K ₿2.61	$0.0007853 ₿0.000000012	$0.0007608 ₿0.000000012	$83.17 ₿0	$193.02K ₿3.19	$158.41K ₿2.61
4924	Sommelier SOMM	$0.0004207 ₿0.0000000068	-1.46	$158.07K ₿2.57	$0.0004542 ₿0.0000000074	$0.0003684 ₿0.0000000060	$110.82 ₿0	$210.87K ₿3.43	$158.07K ₿2.57
4931	ChompCoin CHOMP	$0.001682 ₿0.000000027	-7.58	$157.6K ₿2.56	$0.00182 ₿0.000000029	$0.001532 ₿0.000000025	$1.92K ₿0.03	$157.6K ₿2.56	$157.6K ₿2.56
4932	Linda LINDA	$0.00000163 ₿0.000000000026	-5.60	$157.27K ₿2.56	$0.000001729 ₿0.000000000028	$0.000001529 ₿0.000000000025	$96.41 ₿0	$163.05K ₿2.65	$157.27K ₿2.56
4938	신디케이터 CND	$0.00008101 ₿0.0000000013	-0.55	$156.31K ₿2.54	$0.00008147 ₿0.0000000013	$0.000081 ₿0.0000000013	$28.1 ₿0	$162.04K ₿2.63	$156.31K ₿2.54
4939	POPDOG POPDOG	$0.0001562 ₿0.0000000025	5.46	$156.04K ₿2.54	$0.0001585 ₿0.0000000025	$0.0001397 ₿0.0000000023	$759.29 ₿0.01	$156.04K ₿2.54	$156.04K ₿2.54
4941	Cost Hot Dog COST	$0.0001641 ₿0.0000000026	0.16	$155.84K ₿2.53	$0.0001645 ₿0.0000000026	$0.0001566 ₿0.0000000026	$651.35 ₿0.01	$155.84K ₿2.53	$155.84K ₿2.53
4942	Bondly BONDLY	$0.0001583 ₿0.0000000025	-0.10	$155.77K ₿2.53	$0.0001585 ₿0.0000000026	$0.000153 ₿0.0000000025	$387.64 ₿0.01	$155.77K ₿2.53	$155.77K ₿2.53
4944	What’s Updog? UPDOG	$0.0001605 ₿0.0000000026	2.84	$156.15K ₿2.54	$0.0001609 ₿0.0000000026	$0.000148 ₿0.0000000024	$1.03K ₿0.02	$160.55K ₿2.61	$156.15K ₿2.54
4945	Kira the Injective Cat KIRA	$0.00000225 ₿0.000000000036	4.87	$155.53K ₿2.53	$0.00000229 ₿0.000000000037	$0.00000207 ₿0.000000000034	$32.08 ₿0	$155.53K ₿2.53	$155.53K ₿2.53
4949	Sturdy STRDY	$0.007598 ₿0.00000012	-1.16	$155.03K ₿2.55	$0.007723 ₿0.00000012	$0.007488 ₿0.00000012	$31.81 ₿0	$759.82K ₿12.52	$155.03K ₿2.55
4953	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0.00000007748 ₿0.0000000000012	$0.00000007748 ₿0.0000000000012	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
4956	에이온 AION	$0.0002738 ₿0.0000000044	0.01*	$154.1K ₿2.51	$0.0002739 ₿0.0000000045	$0.0002738 ₿0.0000000044	$32.91K ₿0.54	$154.1K ₿2.51	$154.1K ₿2.51
4963	CYI by Virtuals CYI	$0.0001539 ₿0.0000000025	0.70	$153.3K ₿2.51	$0.000154 ₿0.0000000025	$0.0001491 ₿0.0000000024	$14.93 ₿0	$153.3K ₿2.51	$153.3K ₿2.51
4966	Pepe Community PEPE	$0.000208 ₿0.0000000033	-0.39	$152.96K ₿2.49	$0.0002102 ₿0.0000000034	$0.0001994 ₿0.0000000033	$78.71 ₿0	$152.96K ₿2.49	$152.96K ₿2.49
4969	GameSwift GSWIFT	$0.0003282 ₿0.0000000053	-6.47	$152.88K ₿2.49	$0.0003513 ₿0.0000000058	$0.0003196 ₿0.0000000052	$787.19 ₿0.01	$252.94K ₿4.11	$152.88K ₿2.49
4970	LATOKEN LA	$0.002517 ₿0.000000039	0	$152.74K ₿2.41	$0	$0	$68.25 ₿0	$1.01M ₿15.88	$152.74K ₿2.41
4973	Astrolescent ASTRL	$0.009338 ₿0.00000015	0.64	$152.26K ₿2.48	$0.009441 ₿0.00000015	$0.00876 ₿0.00000014	$87.39 ₿0	$334.24K ₿5.43	$152.26K ₿2.48
4981	Okayeg OKAYEG	$0.0000003619 ₿0.0000000000058	9.60	$151.75K ₿2.47	$0.0000003618 ₿0.0000000000058	$0.0000003168 ₿0.0000000000052	$323.86 ₿0.01	$151.75K ₿2.47	$151.75K ₿2.47
4983	Bozo Benk BOZO	$0.0001891 ₿0.0000000030	-15.76	$151.34K ₿2.46	$0.0002245 ₿0.0000000036	$0.0001299 ₿0.0000000021	$2.21K ₿0.04	$151.34K ₿2.46	$151.34K ₿2.46
4986	Itheum ITHEUM	$0.000182 ₿0.0000000029	4.35	$150.63K ₿2.45	$0.0001844 ₿0.0000000030	$0.000165 ₿0.0000000027	$183.8 ₿0	$154.73K ₿2.52	$150.63K ₿2.45
4990	Phil PHIL	$0.0001599 ₿0.0000000026	6.89	$159.98K ₿2.44	$0.00016 ₿0.0000000026	$0.0001495 ₿0.0000000024	$55.07K ₿0.9	$159.98K ₿2.44	$159.98K ₿2.44
4991	99 Bitcoins 99BTC	$0.000002269 ₿0.000000000034	0	$149.58K ₿2.29	$0	$0	$1.29 ₿0	$149.58K ₿2.29	$149.58K ₿2.29
4993	Big Pharmai DRUGS	$0.0001352 ₿0.0000000021	-2.02	$149.51K ₿2.43	$0.0001389 ₿0.0000000022	$0.0001308 ₿0.0000000021	$547.74 ₿0.01	$149.51K ₿2.43	$149.51K ₿2.43
4999	Data Lake LAKE	$0.00008932 ₿0.0000000014	5.92	$148.73K ₿2.42	$0.00008935 ₿0.0000000014	$0.000081 ₿0.0000000013	$190.12 ₿0	$223.39K ₿3.63	$148.73K ₿2.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}