22 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3992	Xend Finance RWA	$0.004075 ₿0.0000033	7.31	$815.12K ₿395.27	$0.004187 ₿0.0000036	$0.003783 ₿0.0000033	$25.7K ₿13.89	$815.12K ₿676.28	$815.12K ₿395.27
3993	Home3 HTS	$0.009211	9.42	$815.39K	$0.009283	$0.008316	$5.21K	$890.61K	$815.39K
3994	NFT Worlds WRLD	$0.001484 ₿0.0000010	1.56	$814.9K ₿566.96	$0.001484 ₿0.0000010	$0.001453 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
3998	TON FISH MEMECOIN FISH	$0.000000002701 ₿0.0000000000013	5.98	$812.69K ₿414.95	$0.000000002704 ₿0.0000000000014	$0.000000002546 ₿0.0000000000013	$6.66K ₿17.97	$1.1M ₿563.71	$812.69K ₿414.95
4001	ONINO ONI	$0.0205 ₿0.0000053	5.78	$807.75K ₿193.87	$0.02054 ₿0.0000054	$0.01925 ₿0.0000048	$132.3K ₿1.91	$2.05M ₿541.46	$807.75K ₿193.87
4001	EYWA EYWA	$0.00187	1.30	$809.42K	$0.001873	$0.001846	$277.83K	$1.87M	$809.42K
4002	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4003	Omni OMNI	$1.31 ₿0.000011	0	$809.76K ₿7.03	$1.31 ₿0.000011	$1.31 ₿0.000011	$28.02 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4003	Treecle TRCL	$0.0008059 ₿0.000000023	3.08	$807.32K ₿23.73	$0.001239 ₿0.000000025	$0.0007799 ₿0.000000023	$169.43K ₿0.89	$807.32K ₿23.73	$807.32K ₿23.73
4007	Catbal CATBAL	$0.8063	8.19	$804.92K	$0.8159	$0.742	$31.31K	$804.92K	$804.92K
4011	Any Inu AI	$0.0000019 ₿0.00000000056	6.11	$800.72K ₿239.1	$0.000001909 ₿0.00000000058	$0.0000017 ₿0.00000000053	$112.75K ₿14.52	$800.72K ₿239.1	$800.72K ₿239.1
4012	Okayeg OKAYEG	$0.0000019	15.82	$800.32K	$0.000001909	$0.00000161	$9.09K	$800.32K	$800.32K
4013	Solama SOLAMA	$0.001193 ₿0.00000031	16.56	$799.91K ₿210.78	$0.001183 ₿0.00000033	$0.001014 ₿0.00000031	$155.02K ₿4.18	$799.91K ₿213.94	$799.91K ₿210.78
4014	Terraport TERRA	$0.00303 ₿0.00000028	0.85	$798.12K ₿0	$0.003135 ₿0.00000030	$0.002912 ₿0.00000027	$32.52K ₿0.53	$1.93M ₿218	$798.12K ₿0
4018	Pussy Financial PUSSY	$0.000003629 ₿0.00000000015	-1.56	$792.11K ₿33.09	$0.0000037 ₿0.00000000015	$0.0000033 ₿0.00000000015	$548.65 ₿0.01	$1.52M ₿63.63	$792.11K ₿33.09
4019	페더코인 FTC	$0.002708 ₿0.000000066	2.83	$788.24K ₿18.26	$0.003461 ₿0.000000066	$0.002587 ₿0.000000064	$63.04 ₿0.48	$788.66K ₿22.18	$788.24K ₿18.26
4022	NUSA NUSA	$8.54 ₿0.00016	5.68	$790.56K ₿13.46	$8.56 ₿0.00017	$8.05 ₿0.00015	$118.58 ₿0	$975.62K ₿17.56	$790.56K ₿13.46
4023	LAIKA the Cosmodog LAIKA	$0.0000007902	7.82	$790.16K	$0.000000796	$0.000000732	$58.28K	$790.16K	$790.16K
4026	Kuma Inu KUMA	$0.000000001971 ₿0.00000000000013	9.16	$788.29K ₿15.52	$0.000000001988 ₿0.00000000000013	$0.000000001801 ₿0.00000000000012	$1.28K ₿0.23	$970.25K ₿130.74	$788.29K ₿15.52
4029	Gui Inu GUI	$0.000001419 ₿0.00000000057	2.54	$786.61K ₿206.08	$0.000001459 ₿0.00000000066	$0.000001349 ₿0.00000000056	$172.98K ₿11.84	$1.1M ₿445.18	$786.61K ₿206.08
4033	Tokenomy TEN	$0.006763 ₿0.00000017	3.10	$781.61K ₿18.85	$0.006775 ₿0.00000018	$0.006461 ₿0.00000011	$6.42K ₿3.09	$1.35M ₿32.65	$781.61K ₿18.85
4034	Everest ID	$0.006685 ₿0.0000024	12.03	$781.11K ₿283.51	$0.006731 ₿0.0000025	$0.005922 ₿0.0000024	$1.16K ₿2.61	$5.35M ₿1.94K	$781.11K ₿283.51
4035	aixCB by Virtuals AIXCB	$0.0007843	3.56	$779.46K	$0.0007989	$0.0007249	$4.82K	$779.46K	$779.46K
4040	WeSendit WSI	$0.0009424 ₿0.00000024	0.46	$779.11K ₿62.92	$0.0009479 ₿0.00000024	$0.0009209 ₿0.00000023	$16.81K ₿1.99	$1.41M ₿359.2	$779.11K ₿62.92
4047	nomnom NOMNOM	$0.0007756	10.00	$773.96K	$0.0007567	$0.0006656	$155.4K	$773.96K	$773.96K
4053	Muse MUSE	$0.9431 ₿0.00027	5.29	$767.88K ₿262.4	$0.9283 ₿0.00027	$0.8447 ₿0.00026	$14.57K ₿6.86	$769.35K ₿262.42	$767.88K ₿262.4
4056	Brainlet BRAINLET	$0.0007644	9.66	$764.34K	$0.0007478	$0.0006676	$19.74K	$764.34K	$764.34K
4057	The Root Network ROOT	$0.0002522 ₿0.00000097	-5.08	$763.89K ₿0	$0.0002693 ₿0.0000010	$0.0002508 ₿0.00000093	$269.11K ₿212.3	$3.01M ₿11.54K	$763.89K ₿0
4064	Nailong NAILONG	$0.0007607	10.42	$760.74K	$0.0007695	$0.000682	$9.25K	$760.74K	$760.74K
4068	Anon ANON	$0.0007578	13.74	$758.16K	$0.0007582	$0.0006659	$89.85K	$758.16K	$758.16K
4070	BEFE BEFE	$0.00000808 ₿0.0000000049	2.01	$757.54K ₿0	$0.000008159 ₿0.0000000049	$0.00000789 ₿0.0000000045	$105.24K ₿5.02	$803.11K ₿490.26	$757.54K ₿0
4072	Defit DEFIT	$0.02411 ₿0.0000030	5.90	$756.47K ₿85.4	$0.02434 ₿0.0000031	$0.02261 ₿0.0000030	$1.15K ₿0.09	$1.21M ₿151.39	$756.47K ₿85.4
4074	Savings USX SUSX	$0.9954	-1.33	$754.25K	$1.01	$0.9894	$29.23	$754.25K	$754.25K
4077	Polkamarkets POLK	$0.007487 ₿0.00000057	3.99	$748.76K ₿57.17	$0.008572 ₿0.00000065	$0.006748 ₿0.00000055	$12.89K ₿3.84	$748.76K ₿57.17	$748.76K ₿57.17
4079	Whales Market WHALES	$0.02875 ₿0.000025	14.14	$748.67K ₿532.49	$0.02863 ₿0.000027	$0.02482 ₿0.000020	$5.78K ₿87.88	$2.88M ₿2.51K	$748.67K ₿532.49
4081	Troy TROY	$0.00007462 ₿0.000000045	12.81	$747.73K ₿458.24	$0.00008891 ₿0.000000047	$0.00006614 ₿0.000000045	$554.3K ₿40.76	$747.73K ₿458.24	$747.73K ₿458.24
4082	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4083	Kasper KASPER	$0.00002599	1.90	$746.09K	$0.00002599	$0.00002542	$52.55K	$746.09K	$746.09K
4085	PLAY PLAY	$0.001001	7.52	$745.15K	$0.001008	$0.0009254	$564.54	$1M	$745.15K
4087	Areum AREA	$0.0063 ₿0.0000017	1.81	$742.63K ₿208.13	$0.0063 ₿0.0000017	$0.00569 ₿0.0000016	$1.76K ₿13.4	$1.55M ₿428.26	$742.63K ₿208.13
4089	Dogechain DC	$0.00000984 ₿0.000000011	5.31	$741.72K ₿331.9	$0.00001002 ₿0.000000012	$0.00000912 ₿0.000000011	$74.71K ₿38.95	$1.67M ₿2.01K	$741.72K ₿331.9
4092	Neurahub NEURA	$0.008832 ₿0.00000056	10.10	$740.25K ₿0	$0.008903 ₿0.00000066	$0.008022 ₿0.00000047	$109.26 ₿3.05	$883.27K ₿55.98	$740.25K ₿0
4093	Toad (SOL) $TOAD	$0.000000001766	8.66	$738.73K	$0.000000001763	$0.000000001604	$5.79K	$738.73K	$738.73K
4095	DUKO DUKO	$0.0000738 ₿0.000000021	9.95	$737.88K ₿0	$0.0000743 ₿0.000000026	$0.0000671 ₿0.000000017	$176.81K ₿27.48	$737.88K ₿214.96	$737.88K ₿0
4096	리베인 REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001687 ₿0.0000000018	$0.00008054 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4097	ORBIT GRIFT	$0.000844	17.31	$736.99K	$0.0008439	$0.0007195	$529.79K	$837.52K	$736.99K
4098	ORA Coin ORA	$0.01306	2.62	$735.74K	$0.01306	$0.01264	$684.18	$4.35M	$735.74K
4102	LeverFi LEVER	$0.00002101 ₿0.000000052	0.10	$734.92K ₿1.54K	$0.00002137 ₿0.000000056	$0.00002019 ₿0.000000051	$617.49K ₿390.83	$734.94K ₿1.85K	$734.92K ₿1.54K
4103	Buz Economy BUZ	$0.04872	-0.72	$733.34K	$0.04909	$0.04872	$13.14K	$733.34K	$733.34K
4104	ElonRWA ELONRWA	$0.00002341	9.49	$731.76K	$0.0000236	$0.00002129	$237.89	$1.63M	$731.76K
4106	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4107	Unifi Protocol DAO UNFI	$0.09319 ₿0.000077	3.13	$730.26K ₿610.25	$0.09281 ₿0.000081	$0.09 ₿0.000077	$226.32K ₿226.9	$925.58K ₿773.47	$730.26K ₿610.25
4112	Mute MUTE	$0.01822 ₿0.0000091	6.87	$728.86K ₿364.68	$0.01822 ₿0.0000093	$0.01704 ₿0.0000087	$147.25 ₿1.35	$728.86K ₿364.68	$728.86K ₿364.68
4113	VOI Network VOI	$0.0003673	2.55	$728.37K	$0.0003714	$0.0003564	$723.54	$3.67M	$728.37K
4116	Rejuve.AI RJV	$0.001355 ₿0.00000049	9.05	$727.73K ₿266.12	$0.001363 ₿0.00000053	$0.001234 ₿0.00000049	$312.07K ₿6.67	$1.36M ₿496.24	$727.73K ₿266.12
4117	Strategic Bitcoin Reserve SBR	$0.03453	30.25	$727.43K	$0.03457	$0.02548	$573.24K	$727.43K	$727.43K
4118	Injective Quants QUNT	$0.0012	13.39	$727.37K	$0.001218	$0.001051	$2.71K	$727.37K	$727.37K
4119	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.73 ₿0.000041	$3.63 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4122	XANA XETA	$0.0001469 ₿0.00000013	-0.05	$724.18K ₿295	$0.0001477 ₿0.00000015	$0.0001468 ₿0.00000011	$13.36K ₿36.65	$724.18K ₿680.07	$724.18K ₿295
4126	MAX MAX	$0.000727	9.83	$722.65K	$0.000731	$0.0006582	$204.93K	$722.65K	$722.65K
4127	Peng PENG	$0.007327 ₿0.0000040	9.91	$722.22K ₿406.18	$0.007232 ₿0.0000045	$0.006609 ₿0.0000032	$184.09K ₿110.29	$722.22K ₿406.18	$722.22K ₿406.18
4128	Phil PHIL	$0.0007204	3.75	$719.91K	$0.0007227	$0.0006839	$284.55K	$719.91K	$719.91K
4131	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4134	Kabila KBL	$0.003228	-0.19	$717.26K	$0.003252	$0.002991	$8.57K	$3.23M	$717.26K
4136	CoinBuck BUCK	$0.00007166 ₿0.0000000023	3.40	$716.72K ₿23.2	$0.0002109 ₿0.0000000023	$0.0002035 ₿0.0000000022	$1.09 ₿0	$716.72K ₿23.2	$716.72K ₿23.2
4137	Skibidi Toilet SKBDI	$0.009561	19.74	$716.31K	$0.009561	$0.007942	$469.6K	$716.31K	$716.31K
4139	XMON XMON	$283.39 ₿0.013	8.48	$715.33K ₿33.12	$285.7 ₿0.013	$260.07 ₿0.012	$1.95K ₿0.37	$2.83M ₿131.22	$715.33K ₿33.12
4140	Arbitrove Governance Token TROVE	$0.002386 ₿0.000000083	9.06	$715.32K ₿25.1	$0.002404 ₿0.000000086	$0.002173 ₿0.000000081	$6.7 ₿1.74	$2.38M ₿83.68	$715.32K ₿25.1
4141	Orbitt Token ORBT	$0.04782 ₿0.000000056	3.62	$714.47K ₿0	$0.04773 ₿0.00000012	$0.04386 ₿0.000000054	$284.23 ₿0.01	$956.45K ₿0.68	$714.47K ₿0
4142	neuron ICP NICP	$3.99	-0.31	$714.21K	$4.04	$3.88	$2.92	$714.21K	$714.21K
4143	apM Coin APM	$0.001964 ₿0.00000011	20.83	$713.49K ₿41.65	$0.002286 ₿0.00000012	$0.001096 ₿0.00000011	$4.65M ₿11.98	$3.57M ₿208.59	$713.49K ₿41.65
4144	Ridotto RDT	$0.002265 ₿0.00000070	-20.92	$713.05K ₿224.83	$0.003008 ₿0.00000073	$0.002093 ₿0.00000059	$8.97 ₿3.15	$1.13M ₿354.59	$713.05K ₿224.83
4146	MerlinSwap MP	$0.0002261 ₿0.000000097	0.80	$712.41K ₿308.04	$0.0002271 ₿0.00000010	$0.0002211 ₿0.00000010	$18.41K ₿19.83	$4.75M ₿2.05K	$712.41K ₿308.04
4149	AVINOC AVINOC	$0.004256 ₿0.0000015	16.61	$710.97K ₿264.92	$0.004295 ₿0.0000015	$0.00365 ₿0.0000014	$189.68 ₿0.85	$4.26M ₿1.59K	$710.97K ₿264.92
4151	Welshcorgicoin WELSH	$0.00007105 ₿0.000000095	11.13	$710.47K ₿954.63	$0.00007467 ₿0.00000010	$0.00005902 ₿0.000000094	$62.46K ₿21.4	$710.47K ₿954.63	$710.47K ₿954.63
4152	BSCPAD BSCPAD	$0.008965 ₿0.0000023	5.74	$710.13K ₿191.95	$0.008965 ₿0.0000024	$0.008426 ₿0.0000018	$12.29K ₿17.36	$1.57M ₿425.52	$710.13K ₿191.95
4153	Charles the Chad CHAD	$0.0007093	11.59	$709.39K	$0.0007109	$0.0006147	$571.91	$709.39K	$709.39K
4159	BizAuto BIZA	$0.0002108 ₿0.000000027	54.59	$706.31K ₿0	$0.0002153 ₿0.000000031	$0.0001359 ₿0.000000025	$8.19K ₿41.46	$801.39K	$706.31K ₿0
4160	King Shiba KINGSHIB	$0.002364 ₿0.000000059	-9.72	$706.2K ₿23.5	$0.002618 ₿0.000000059	$0.002344 ₿0.000000056	$11.91K ₿0.78	$2.38M ₿59.29	$706.2K ₿23.5
4161	Vector Smart Gas VSG	$0.0001093 ₿0.000000029	-3.59	$705.75K ₿0	$0.0001136 ₿0.000000031	$0.0001086 ₿0.000000029	$153.63K ₿0.55	$705.75K ₿301.99	$705.75K ₿0
4162	GM.AI GM	$0.002015	-0.74	$705.57K	$0.002031	$0.002004	$33.78	$2.02M	$705.57K
4164	REVV REVV	$0.0006351 ₿0.00000021	12.61	$705.21K ₿175.16	$0.0006363 ₿0.00000022	$0.0005628 ₿0.00000021	$39.24K ₿7.82	$1.91M ₿642.53	$705.21K ₿175.16
4165	에토스 VGX	$0.0007697 ₿0.0000015	-3.74	$704.93K ₿435.9	$0.0008019 ₿0.0000015	$0.0007638 ₿0.0000014	$496.92K ₿114.66	$706.89K ₿439.69	$704.93K ₿435.9
4166	FLORK CTO FLORK	$0.0007568	56.63	$704.86K	$0.0007978	$0.0004792	$111.04K	$704.86K	$704.86K
4167	솔트 SALT	$0.008001 ₿0.00000026	9.39	$704.62K ₿23.56	$0.008054 ₿0.00000033	$0.007288 ₿0.00000024	$460.46 ₿0.28	$966.57K ₿32.32	$704.62K ₿23.56
4168	PKT PKT	$0.0001924 ₿0.000000050	2.94	$704.32K ₿218.24	$0.000193 ₿0.000000056	$0.0001869 ₿0.000000048	$142.6 ₿1.35	$1.15M ₿304.35	$704.32K ₿218.24
4169	GameSwift GSWIFT	$0.00161 ₿0.0000069	2.94	$704.2K ₿386.81	$0.001653 ₿0.0000072	$0.001481 ₿0.0000068	$32.8K ₿12.38	$1.24M ₿9.62K	$704.2K ₿386.81
4170	Jupiter JUP	$0.0007041 ₿0.000000018	12.28	$704.14K ₿18.16	$0.0007079 ₿0.000000018	$0.0005612 ₿0.000000016	$42.92K ₿0.81	$704.14K ₿18.16	$704.14K ₿18.16
4171	PoolTogether POOL	$0.09812 ₿0.0000070	8.28	$703.81K ₿41.19	$0.09878 ₿0.0000071	$0.08983 ₿0.0000068	$3.06K ₿0.05	$981.27K ₿70.88	$703.81K ₿41.19
4173	Basilisk BSX	$0.00002985 ₿0.0000000022	7.81	$703.43K ₿52.46	$0.00003075 ₿0.0000000023	$0.00002409 ₿0.0000000022	$49.03K ₿0.3	$1.46M ₿109.05	$703.43K ₿52.46
4174	Burrow BRRR	$0.001158 ₿0.00000012	8.82	$702.59K ₿73.87	$0.001158 ₿0.00000013	$0.001051 ₿0.00000012	$3.5 ₿0	$1.16M ₿121.86	$702.59K ₿73.87
4175	XSL Labs SYL	$0.00009087 ₿0.0000000065	3.67	$702.35K ₿0	$0.00009119 ₿0.0000000066	$0.00008242 ₿0.0000000063	$34.51K ₿2.11	$892.35K ₿52.85	$702.35K ₿0
4176	U Coin U	$0.002806	-2.55	$701.59K	$0.002889	$0.002791	$53.49K	$701.59K	$701.59K
4177	GEEQ GEEQ	$0.01286 ₿0.0000038	13.23	$700.92K ₿196.42	$0.0129 ₿0.0000040	$0.01129 ₿0.0000038	$266.06K ₿6.27	$1.29M ₿392.84	$700.92K ₿196.42
4182	Celer Bridged DAI (Astar) DAI	$1.01	-0.48	$699.67K	$1.01	$1.01	$2.75	$699.67K	$699.67K
4183	International Meme Fund IMF	$0.02264	8.26	$698.42K	$0.02283	$0.02074	$1.21K	$748.99K	$698.42K
4186	PROOF Platform PROOF	$0.06358 ₿0.0000017	12.58	$697.44K ₿0	$0.06408 ₿0.0000017	$0.05623 ₿0.0000017	$4.79K ₿0.13	$1.96M ₿176.12	$697.44K ₿0
4189	Degen Spartan AI DEGENAI	$0.0006967	4.70	$696.63K	$0.0006966	$0.0006168	$282.29K	$696.63K	$696.63K
4194	FourCoin FOUR	$0.00000156 ₿0.000000000039	6.90	$690.47K ₿17.51	$0.00000156 ₿0.000000000040	$0.00000145 ₿0.000000000038	$62.59K ₿4.08	$690.47K ₿17.51	$690.47K ₿17.51
4195	Boomer BOOMER	$0.0007445 ₿0.000000057	12.55	$690.35K ₿0	$0.0007542 ₿0.000000062	$0.0006545 ₿0.000000037	$2.71K ₿2.45	$690.35K ₿52.87	$690.35K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}