22 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2585	MEMENTO•MORI (Runes) MORI	$0.02793	1.23	$2.79M	$0.05	$0.02602	$9.85K	$2.79M	$2.79M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	ADAMANT Messenger ADM	$0.0245 ₿0.00000044	0.93	$2.78M ₿50.38	$0.0245 ₿0.00000044	$0.02427 ₿0.00000043	$348.62K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2590	Kizuna KIZUNA	$0.000000002868 ₿0.00000000000022	-13.06	$2.78M ₿213.6	$0.00000000365 ₿0.00000000000026	$0.000000002883 ₿0.00000000000021	$107.89K ₿2.75	$2.78M ₿213.6	$2.78M ₿213.6
2591	Rave KRAV	$0.002779 ₿0.00000062	-2.74	$2.77M ₿636.36	$0.002857 ₿0.00000095	$0.002709 ₿0.00000059	$62.21 ₿26.77	$27.74M ₿6.36K	$2.77M ₿636.36
2593	Guacamole GUAC	$0.00000002815 ₿0.0000000000028	-3.60	$2.77M ₿281.4	$0.0000000294 ₿0.0000000000034	$0.00000002803 ₿0.0000000000027	$48.35K ₿7.16	$2.77M ₿281.4	$2.77M ₿281.4
2594	Skibidi Toilet SKBDI	$0.03683	-8.42	$2.76M	$0.0407	$0.03579	$466.04K	$2.76M	$2.76M
2595	Boomer BOOMER	$0.002978 ₿0.000000057	-5.93	$2.76M ₿0	$0.003311 ₿0.000000062	$0.002779 ₿0.000000037	$615.79K ₿2.45	$2.76M ₿52.87	$2.76M ₿0
2599	nuco.cloud NCDT	$0.07891 ₿0.000016	-4.86	$2.74M ₿564.46	$0.08293 ₿0.000018	$0.07814 ₿0.000016	$186.25K ₿6.96	$3.95M ₿842.14	$2.74M ₿564.46
2601	Altair AIR	$0.006942 ₿0.00000050	-1.24	$2.74M ₿197.5	$0.007198 ₿0.00000050	$0.006323 ₿0.00000048	$48.17K ₿0.27	$3.29M ₿237.39	$2.74M ₿197.5
2602	Astrafer ASTRAFER	$0.008454 ₿0.0000057	-0.71	$2.73M ₿895.54	$0.008514 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2603	Baby Pepe BABYPEPE	$0.000006499	-8.47	$2.73M	$0.00000714	$0.000006019	$29.54K	$2.73M	$2.73M
2604	Omax OMAX	$0.000303 ₿0.000000016	1.45	$2.73M ₿145.1	$0.0003199 ₿0.000000016	$0.0002913 ₿0.000000014	$150.64K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2605	Thruster THRUST	$0.02092	0.29	$2.73M	$0.02136	$0.02015	$6.39K	$10.46M	$2.73M
2607	Nile NILE	$0.603 ₿0.000025	-9.67	$2.72M ₿0	$0.6687 ₿0.000028	$0.5993 ₿0.000023	$27.4K ₿2.06	$8.89M ₿129.7	$2.72M ₿0
2609	Prosper PROS	$0.05275 ₿0.0000074	4.28	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.05059 ₿0.0000073	$999.14 ₿39.89	$5.28M ₿746.7	$2.71M ₿243.32
2610	Rubic RBC	$0.01343 ₿0.00000050	-1.07	$2.71M ₿50.62	$0.01363 ₿0.00000051	$0.01317 ₿0.00000047	$180.96K ₿3.79	$2.71M ₿50.62	$2.71M ₿50.62
2611	Cyberperp CYB	$1.43	-6.14	$2.71M	$1.53	$1.42	$7.21K	$14.34M	$2.71M
2612	Spice SFI	$33.69 ₿0.00048	28.66	$2.7M ₿38.45	$37.79 ₿0.00055	$23.94 ₿0.00047	$313.99K ₿1.02	$3.11M ₿44.25	$2.7M ₿38.45
2613	Defactor FACTR	$0.0222 ₿0.0000027	-2.79	$2.7M ₿310.35	$0.02285 ₿0.0000028	$0.0221 ₿0.0000026	$40.86K ₿7.21	$6.66M ₿816.11	$2.7M ₿310.35
2614	Talken TALK	$0.01084 ₿0.0000036	-5.83	$2.69M ₿724.25	$0.01151 ₿0.0000036	$0.01037 ₿0.0000034	$66.34K ₿1.31	$5.42M ₿1.78K	$2.69M ₿724.25
2615	LanaCoin LANA	$0.0007622 ₿0.0000000054	-4.62	$2.69M ₿18.36	$0.0008056 ₿0.0000000055	$0.0007221 ₿0.0000000053	$413.3 ₿0.01	$5.72M ₿40.78	$2.69M ₿18.36
2616	Stash Inu STASH	$0.0002861 ₿0.000000024	-2.70	$2.69M ₿0	$0.0002941 ₿0.000000026	$0.0002842 ₿0.000000021	$137.49K ₿7.14	$2.69M ₿244.04	$2.69M ₿0
2617	BITCOIN•BRO•BEAR (Runes) BRO	$0.002687	3.73	$2.69M	$0.002691	$0.00222	$7.05K	$2.69M	$2.69M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	f(x) Protocol FXN	$41.16 ₿0.0020	-1.56	$2.69M ₿114.77	$41.96 ₿0.0022	$39.07 ₿0.0020	$99.93K ₿0.88	$46.64M ₿2.16K	$2.69M ₿114.77
2619	Sylo SYLO	$0.0004519 ₿0.000000039	-3.58	$2.68M ₿166.14	$0.0004687 ₿0.000000042	$0.0004509 ₿0.000000039	$2.08M ₿19.13	$4.53M ₿399.5	$2.68M ₿166.14
2620	Wrapped MistCoin WMC	$5.87 ₿0.00036	-16.26	$2.68M ₿0	$7.01 ₿0.00047	$5.79 ₿0.00035	$29.74K ₿8.65	$3.5M ₿80.86	$2.68M ₿0
2621	ISKRA Token ISK	$0.006818 ₿0.0000036	6.58	$2.68M ₿513.66	$0.006819 ₿0.0000036	$0.006366 ₿0.0000034	$34.88K ₿1.86	$6.76M ₿3.64K	$2.68M ₿513.66
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9251 ₿0.0000089	$0.5345 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Max on ETH MAXETH	$0.00000268	-4.22	$2.68M	$0.00000281	$0.00000256	$163.59K	$2.68M	$2.68M
2624	Crust Network CRU	$0.09995 ₿0.000019	-8.66	$2.67M ₿594.4	$0.1094 ₿0.000021	$0.09957 ₿0.000019	$172.77K ₿18.48	$3.5M ₿624.17	$2.67M ₿594.4
2625	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	-1.69	$2.67M ₿141.53	$0.008675 ₿0.00000024	$0.008492 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2629	Poolz Finance POOLX	$0.5221 ₿0.000081	-0.98	$2.65M ₿399.74	$0.5403 ₿0.000081	$0.5077 ₿0.000075	$196.21K ₿17.19	$2.84M ₿447.56	$2.65M ₿399.74
2630	UNKJD MBS	$0.004233 ₿0.00000030	-8.60	$2.65M ₿132.95	$0.004633 ₿0.00000033	$0.004138 ₿0.00000030	$30.94K ₿1.63	$4.23M ₿304.73	$2.65M ₿132.95
2633	DexKit KIT	$0.2635 ₿0.0000055	-3.74	$2.64M ₿16.71	$0.2741 ₿0.0000063	$0.2634 ₿0.0000054	$416.04 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2634	Optimus AI OPTI	$0.02634 ₿0.0000041	-21.78	$2.63M ₿419.12	$0.03367 ₿0.0000046	$0.02551 ₿0.0000040	$74.58K ₿11.32	$2.63M ₿419.12	$2.63M ₿419.12
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	LAOS Network LAOS	$0.008231	-8.15	$2.63M	$0.008961	$0.00813	$474.66	$8.23M	$2.63M
2636	IQ6900 IQ	$0.00263	-11.01	$2.63M	$0.002961	$0.00264	$329.44K	$2.63M	$2.63M
2637	TOP Network TOP	$0.000178 ₿0.0000000040	-5.33	$2.62M ₿16.57	$0.000188 ₿0.0000000041	$0.0001749 ₿0.0000000038	$2.03M ₿14.21	$2.62M ₿80.92	$2.62M ₿16.57
2638	Rkey RKEY	$0.007971	3.71	$2.62M	$0.008118	$0.007599	$131.57K	$7.97M	$2.62M
2640	Dynex DNX	$0.02554 ₿0.0000098	-13.30	$2.61M ₿868.33	$0.02967 ₿0.000010	$0.02552 ₿0.0000098	$279.59K ₿32.42	$2.61M ₿868.35	$2.61M ₿868.33
2642	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.09	$2.61M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$474.55K ₿34.21	$2.61M	$2.61M ₿0
2643	VNX Gold VNXAU	$103.99 ₿0.0011	1.58	$2.61M ₿11.16	$104.24 ₿0.0011	$100.67 ₿0.0010	$78.16K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2644	Apeiron APRS	$0.0132 ₿0.000011	-0.68	$2.61M ₿0	$0.01333 ₿0.000013	$0.01309 ₿0.000011	$149.8K ₿186.13	$13.2M ₿11.93K	$2.61M ₿0
2645	Mirror Protocol MIR	$0.01671 ₿0.0000010	-2.63	$2.61M ₿165.81	$0.01727 ₿0.0000011	$0.01664 ₿0.0000010	$97.61K ₿5.82	$6.19M ₿393.75	$2.61M ₿165.81
2646	GAM3S.GG G3	$0.005616 ₿0.0000026	0.18	$2.6M ₿0	$0.005788 ₿0.0000032	$0.005138 ₿0.0000026	$614.02K ₿93.69	$5.62M ₿2.66K	$2.6M ₿0
2647	Honeyland HXD	$0.00593 ₿0.0000016	0.17	$2.6M ₿392.88	$0.00605 ₿0.0000020	$0.005705 ₿0.0000016	$122.8K ₿3.99	$5.93M ₿1.68K	$2.6M ₿392.88
2648	Chain-key Ethereum CKETH	$2,528.09 ₿0.051	-3.06	$2.6M ₿0	$2,607.95 ₿0.051	$2,487.47 ₿0.049	$4.09K ₿0.05	$2.6M	$2.6M ₿0
2649	Tidecoin TDC	$0.1398	-0.92	$2.59M	$0.1475	$0.139	$1.09K	$2.59M	$2.59M
2650	Peng PENG	$0.02578 ₿0.0000040	-9.88	$2.59M ₿406.18	$0.02863 ₿0.0000045	$0.02465 ₿0.0000032	$242.42K ₿110.29	$2.59M ₿406.18	$2.59M ₿406.18
2651	GET Protocol GET	$0.6291 ₿0.000042	-0.24	$2.59M ₿514.19	$0.6416 ₿0.000044	$0.6107 ₿0.000039	$19.45 ₿3.44	$14.42M ₿967.58	$2.59M ₿514.19
2652	Dvision Network DVI	$0.01048 ₿0.00000051	-2.17	$2.59M ₿127.08	$0.01076 ₿0.00000053	$0.01042 ₿0.00000049	$214.74K ₿14.52	$10.49M ₿514.95	$2.59M ₿127.08
2653	Omira OMIRA	$0.02586	-1.46	$2.59M	$0.02646	$0.02461	$14.83K	$2.59M	$2.59M
2656	HYDRA HYDRA	$0.0000003144	-7.27	$2.58M	$0.0000003415	$0.0000002837	$11.32K	$2.58M	$2.58M
2657	TONToken TON	$0.009613 ₿0.00000040	-2.67	$2.58M ₿109.95	$0.009908 ₿0.00000044	$0.00961 ₿0.00000037	$25.17K ₿0.91	$3.84M ₿164.02	$2.58M ₿109.95
2659	Biconomy Exchange Token BIT	$0.00000899 ₿0.000000000079	-4.00	$2.57M ₿23.86	$0.00000937 ₿0.000000000079	$0.00000898 ₿0.000000000076	$1.84M ₿10.93	$5.47M ₿50.99	$2.57M ₿23.86
2660	DeepFakeAI FAKEAI	$0.002683 ₿0.00000019	3.56	$2.57M ₿186.16	$0.002778 ₿0.00000023	$0.002448 ₿0.00000019	$57.9K ₿7.96	$2.57M ₿186.16	$2.57M ₿186.16
2662	VOI Network VOI	$0.001347	-4.45	$2.57M	$0.001459	$0.001346	$18.54K	$13.48M	$2.57M
2663	Sallar ALL	$0.000987	0.82	$2.57M	$0.00101	$0.000924	$85.77K	$2.57M	$2.57M
2664	A3S AA	$0.01064 ₿0.0000097	-9.78	$2.56M ₿0	$0.01202 ₿0.000011	$0.01034 ₿0.0000092	$2.88M ₿5.12	$3.19M ₿1.94K	$2.56M ₿0
2665	ShibaDoge SHIBDOGE	$0 ₿0.	-2.59	$2.55M ₿58.71	$0 ₿0.	$0 ₿0.	$826.52 ₿0	$4.09M ₿115.28	$2.55M ₿58.71
2666	Metaverse Index MVI	$20.15 ₿0.00066	-6.40	$2.55M ₿109.33	$21.53 ₿0.00069	$19.88 ₿0.00065	$2.74K ₿0.32	$2.55M ₿109.33	$2.55M ₿109.33
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.62 ₿0.000025	$2.52 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Dork Lord DORKY	$0.03672	-10.24	$2.55M	$0.04093	$0.0342	$598.68K	$2.55M	$2.55M
2668	Trio (Ordinals) TRIO	$0.6214	-21.90	$2.55M	$0.8179	$0.6218	$399.72K	$13.06M	$2.55M
2669	Utility Cjournal UCJL	$9.37 ₿0.000099	0.05	$2.55M ₿27.21	$10.03 ₿0.00010	$9.17 ₿0.000099	$22.04K ₿2.19	$9.36B ₿99.94K	$2.55M ₿27.21
2670	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2671	FATCAT $FATCAT	$0.002813	0.16	$2.55M	$0.002849	$0.002683	$21.2K	$2.8M	$2.55M
2672	Sekuya Multiverse SKYA	$0.006399	-16.42	$2.54M	$0.007657	$0.006387	$136.9K	$6.4M	$2.54M
2673	Minted MTD	$0.01088 ₿0.00000073	0.01*	$2.54M ₿144.89	$0.01123 ₿0.00000076	$0.01061 ₿0.00000071	$3.17K ₿0.29	$10.53M ₿686.76	$2.54M ₿144.89
2674	OSCAR OSCAR	$0.002838	-11.65	$2.54M	$0.003387	$0.002832	$436K	$2.54M	$2.54M
2680	DogeGF DOGEGF	$0.000000000091 ₿0.0000000000000026	-2.52	$2.52M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$4.77K ₿0.74	$2.98M ₿87.86	$2.52M ₿71.84
2681	티에리온 TNT	$0.005873 ₿0.000000093	0.41	$2.52M ₿39.98	$0.005875 ₿0.000000094	$0.005834 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2682	EverRise RISE	$0.00003511 ₿0.0000000017	-5.61	$2.51M ₿128.62	$0.0000372 ₿0.0000000019	$0.00003453 ₿0.0000000017	$1.92K ₿0.14	$2.51M ₿128.78	$2.51M ₿128.62
2683	Morpheus Labs MIND	$0.001585 ₿0.000000062	94.69	$2.51M ₿108.22	$0.002027 ₿0.000000067	$0.0007801 ₿0.000000058	$373.1K ₿18.22	$3.33M ₿131.73	$2.51M ₿108.22
2684	Crypto.com Bridged DAI (Cronos) DAI	$1	0.11	$2.51M	$1.01	$0.9951	$42.92K	$2.51M	$2.51M
2686	BoxBet BXBT	$0.02931 ₿0.0000026	-5.28	$2.5M ₿201.19	$0.03094 ₿0.0000027	$0.02848 ₿0.0000026	$178.19K ₿0.23	$2.8M ₿257.55	$2.5M ₿201.19
2687	PAR Stablecoin PAR	$1.12 ₿0.000015	-2.41	$2.5M ₿33.47	$1.18 ₿0.000014	$1.1 ₿0.000013	$76.23K ₿0.1	$2.5M ₿33.47	$2.5M ₿33.47
2688	Young Peezy AKA Pepe PEEZY	$0.0025 ₿0.000000035	1.34	$2.5M ₿0	$0.002467 ₿0.000000049	$0.002077 ₿0.000000018	$18.72K ₿4.14	$2.5M ₿35.28	$2.5M ₿0
2690	Bitcoin 2 BTC2	$0.139 ₿0.0000059	-4.80	$2.5M ₿107.27	$0.1461 ₿0.0000059	$0.139 ₿0.0000055	$1.65K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2691	Chickencoin CHKN	$0.00000003614 ₿0.0000000000072	-4.18	$2.49M ₿0	$0.00000003857 ₿0.0000000000080	$0.00000003577 ₿0.0000000000066	$106.84K ₿31.11	$2.49M ₿462.5	$2.49M ₿0
2693	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2009 ₿0.0000019	$0.1906 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2695	Ethos ETHOS	$0.0014	-2.99	$2.49M	$0.001443	$0.001385	$84.03	$7.01M	$2.49M
2696	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02245 ₿0.00000021	$0.01753 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2697	PoSciDonDAO Token SCI	$0.6682	-11.23	$2.48M	$0.7528	$0.6437	$12.58K	$12.64M	$2.48M
2698	Froge FROGE	$0.000000003806 ₿0.000000000000085	-8.61	$2.48M ₿0	$0.000000004302 ₿0.	$0.000000003779 ₿0.	$230.18K ₿0	$2.48M ₿59.1	$2.48M ₿0
2700	Crash On Base CRASH	$0.002586	-11.38	$2.47M	$0.003026	$0.002531	$24.42K	$2.47M	$2.47M
2702	Anchor Protocol ANC	$0.007056 ₿0.00000028	-4.31	$2.47M ₿99	$0.007412 ₿0.00000030	$0.00679 ₿0.00000027	$83.12K ₿2.18	$7.06M ₿282.54	$2.47M ₿99
2703	Kinetix Finance Token KAI	$0.002558	-8.52	$2.47M	$0.002798	$0.00248	$27.38K	$2.56M	$2.47M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Hxro HXRO	$0.003996 ₿0.0000013	-20.12	$2.47M ₿867.49	$0.005002 ₿0.0000014	$0.003919 ₿0.0000013	$1.73K ₿0.63	$3.98M ₿1.4K	$2.47M ₿867.49
2706	AIPad AIPAD	$0.01282 ₿0.0000021	-3.44	$2.47M ₿212.75	$0.01358 ₿0.0000023	$0.01259 ₿0.0000021	$133.14K ₿8.04	$2.55M ₿428.61	$2.47M ₿212.75
2708	PoolTogether POOL	$0.3433 ₿0.0000070	-4.80	$2.47M ₿41.19	$0.3606 ₿0.0000071	$0.3408 ₿0.0000068	$11.63K ₿0.05	$3.44M ₿70.88	$2.47M ₿41.19
2710	LiquidDriver LQDR	$0.2421 ₿0.000010	-2.92	$2.46M ₿43.69	$0.264 ₿0.000010	$0.2413 ₿0.000010	$30.98K ₿0.42	$2.46M	$2.46M ₿43.69
2712	Qi Dao QI	$0.01679 ₿0.00000063	-2.96	$2.46M ₿52.98	$0.0173	$0.01663	$11.58 ₿0.01	$3.36M ₿126.32	$2.46M ₿52.98
2713	Forgotten Playland FP	$0.0006219 ₿0.00000071	-2.85	$2.45M ₿391.31	$0.000642 ₿0.00000078	$0.000599 ₿0.00000071	$322.74K ₿7.01	$6.22M ₿7.12K	$2.45M ₿391.31
2715	LOULOU LOULOU	$0.00245	-4.09	$2.45M	$0.002564	$0.002409	$177.05K	$2.45M	$2.45M
2716	Stable STABLE	$2.45 ₿0.00010	-3.26	$2.45M ₿0	$2.61 ₿0.00010	$2.4 ₿0.000095	$566.26 ₿0.06	$2.45M	$2.45M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}