22 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2705	EDUM EDUM	$0.2308 ₿0.000014	-0.24	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2308 ₿0.000014	$379.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2706	메이드세이프 EMAID	$0.07676 ₿0.0000099	-0.02	$2.37M ₿290.28	$0.07681 ₿0.0000099	$0.07676 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2708	Mazze MAZZE	$0.0009033 ₿0.00000012	2.10	$2.36M ₿308.6	$0.0009592 ₿0.00000014	$0.000868 ₿0.000000077	$13.86K ₿29.65	$4.38M ₿585.1	$2.36M ₿308.6
2709	TITAN TITAN	$0.08935	4.20	$2.36M	$0.09135	$0.08495	$3.4K	$3.57M	$2.36M
2710	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2711	Eliza ELIZA	$0.00235	-1.67	$2.35M	$0.002485	$0.002346	$3.47M	$2.35M	$2.35M
2715	Furmula FURM	$0.003112	2.00	$2.34M	$0.003202	$0.003041	$547.67K	$2.88M	$2.34M
2716	PoSciDonDAO Token SCI	$0.6082	6.39	$2.34M	$0.6152	$0.5359	$15.9K	$11.51M	$2.34M
2719	Forty Two DAO Token FTD	$0.1451	-10.91	$2.34M	$0.166	$0.1433	$6.24K	$14.51M	$2.34M
2720	Aviator AVI	$0.000335 ₿0.000000077	9.60	$2.33M ₿520.3	$0.0003483 ₿0.000000086	$0.0002991 ₿0.000000076	$51.68K ₿3.36	$3.1M ₿716.1	$2.33M ₿520.3
2721	Elastic Finance Token EEFI	$39.64	1.15	$2.31M	$40.53	$38.56	$12.36K	$2.31M	$2.31M
2722	zJOE ZJOE	$0.1641 ₿0.0000090	-0.16	$2.32M ₿0	$0.168 ₿0.0000092	$0.1639 ₿0.0000072	$322.39 ₿1	$2.32M	$2.32M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.89 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Nostra NSTR	$0.02321	1.80	$2.32M	$0.02346 ₿0.	$0.02251 ₿0.	$123.38K ₿0	$2.32M	$2.32M
2727	Yield Yak YAK	$230.79 ₿0.0090	0.62	$2.31M ₿90.91	$233.18 ₿0.0092	$222.38 ₿0.0089	$5.43K ₿0.23	$2.31M ₿90.91	$2.31M ₿90.91
2729	L2 Standard Bridged DAI (Base) DAI	$0.9984	-0.21	$2.31M	$1	$0.9956	$892.93K	$2.31M	$2.31M
2730	GensoKishi Metaverse MV	$0.005761 ₿0.00000057	0.60	$2.3M ₿135.54	$0.005811 ₿0.00000059	$0.005718 ₿0.00000053	$711.2K ₿41.68	$2.3M ₿231.76	$2.3M ₿135.54
2732	Vapor VAPOR	$0.002293	3.02	$2.3M	$0.00232	$0.002225	$48.7K	$2.3M	$2.3M
2733	RNT RNT	$0.002293	5.34	$2.29M	$0.002355	$0.002177	$83.44K	$2.29M	$2.29M
2734	Defactor FACTR	$0.01888 ₿0.0000027	1.05	$2.3M ₿310.35	$0.01905 ₿0.0000028	$0.01866 ₿0.0000026	$103.86K ₿7.21	$5.67M ₿816.11	$2.3M ₿310.35
2735	Vtrading VTRADING	$0.002295	-14.54	$2.3M	$0.002687	$0.002283	$90.76K	$2.3M	$2.3M
2736	FOMO FOMO	$0.00002294	4.32	$2.29M	$0.00002447	$0.00002158	$364.77K	$2.29M	$2.29M
2738	OpenOcean OOE	$0.004545 ₿0.00000029	0.43	$2.29M ₿148.08	$0.004603 ₿0.00000029	$0.00447 ₿0.00000029	$160.8K ₿5.56	$4.55M ₿293.51	$2.29M ₿148.08
2739	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005161 ₿0.000000049	$0.004772 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2740	Spice SFI	$28.65 ₿0.00048	2.86	$2.29M ₿38.45	$30.12 ₿0.00055	$26.69 ₿0.00047	$135.28K ₿1.02	$2.64M ₿44.25	$2.29M ₿38.45
2741	Jeo Boden BODEN	$0.003306 ₿0.000010	-17.96	$2.28M ₿7.57K	$0.004029 ₿0.000012	$0.003316 ₿0.000010	$193K ₿31.8	$2.28M ₿7.57K	$2.28M ₿7.57K
2742	Project89 PROJECT89	$0.00227	2.82	$2.28M	$0.002374	$0.002184	$131.92K	$2.28M	$2.28M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07706 ₿0.00000073	$0.07063 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Chickencoin CHKN	$0.00000003296 ₿0.0000000000072	2.82	$2.27M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003081 ₿0.0000000000066	$103.69K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2744	Kitten Haimer KHAI	$0.04263 ₿0.000021	7.73	$2.3M ₿0	$0.04568 ₿0.000025	$0.03883 ₿0.000018	$61.76K ₿8.14	$2.3M ₿1.19K	$2.3M ₿0
2745	Qi Dao QI	$0.01547 ₿0.00000063	2.68	$2.27M ₿52.98	$0.01574	$0.01501	$3.9 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2746	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.4 ₿0.000080	$8.11 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2747	Olyn by Virtuals OLYN	$0.002268	9.27	$2.27M	$0.002346	$0.002017	$85.8K	$2.27M	$2.27M
2748	Shieldeum SDM	$0.008681	0.33	$2.27M	$0.008686	$0.00863	$318.64K	$8.68M	$2.27M
2749	Verse VERSE	$0.00006676 ₿0.0000000052	1.02	$2.29M ₿67.47	$0.00006783 ₿0.0000000055	$0.00006522 ₿0.0000000051	$33.35K ₿1.42	$12.98M ₿1.02K	$2.29M ₿67.47
2751	GemHUB GHUB	$0.01055 ₿0.0000015	2.35	$2.27M ₿141.62	$0.01081 ₿0.0000015	$0.01029 ₿0.0000014	$31.15K ₿3.49	$12.67M ₿1.83K	$2.27M ₿141.62
2752	Tri Sigma TRISIG	$0.002262	4.72	$2.26M	$0.002323	$0.002136	$643.58K	$2.26M	$2.26M
2753	DucatusX DUCX	$0.008126 ₿0.000000086	0.26	$2.26M ₿7.56	$0.008167 ₿0.000000086	$0.008085 ₿0.000000082	$29.4K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2754	코체인 GO	$0.001725 ₿0.000000089	-7.05	$2.26M ₿112.62	$0.001859 ₿0.000000089	$0.001724 ₿0.000000076	$105.02K ₿0.82	$2.26M	$2.26M ₿112.62
2757	Charles the Chad CHAD	$0.002251	7.97	$2.25M	$0.002287	$0.002084	$3.43K	$2.25M	$2.25M
2758	Expand XZK	$0.005465	1.32	$2.24M	$0.005782	$0.005259	$288.29K	$5.47M	$2.24M
2759	Ridotto RDT	$0.007125 ₿0.00000070	0.04	$2.24M ₿224.83	$0.007145 ₿0.00000073	$0.007112 ₿0.00000059	$94.34K ₿3.15	$3.57M ₿354.59	$2.24M ₿224.83
2760	Realis Worlds REALIS	$0.002344	0.55	$2.24M	$0.002766	$0.002183	$500.61K	$2.35M	$2.24M
2761	NAMI Protocol NAMI	$0.02645	-1.21	$2.24M	$0.02678	$0.02645	$4.34	$2.65M	$2.24M
2762	Iona by Virtuals IONA	$0.002229	7.62	$2.24M	$0.002304	$0.001995	$96.89K	$2.24M	$2.24M
2763	Lumerin LMR	$0.003526 ₿0.0000010	8.51	$2.24M ₿638.35	$0.003537 ₿0.0000011	$0.00325 ₿0.00000095	$107.96K ₿3.94	$3.54M ₿1.05K	$2.24M ₿638.35
2764	AI Network AIN	$0.008285 ₿0.00000054	-0.12	$2.23M ₿138.93	$0.008323 ₿0.00000058	$0.008271 ₿0.00000053	$65.69K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2766	Areon Network AREA	$0.01877 ₿0.0000017	-5.90	$2.22M ₿208.13	$0.02018 ₿0.0000017	$0.01797 ₿0.0000016	$47.37K ₿13.4	$4.69M ₿428.26	$2.22M ₿208.13
2767	FAYA FAYA	$0.0000002085 ₿0.0000000000032	1.84	$2.22M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002045 ₿0.0000000000030	$20.58K ₿0.85	$20.85M ₿328.74	$2.22M ₿33.8
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.55 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Optimus AI OPTI	$0.02213 ₿0.0000041	-1.45	$2.21M ₿419.12	$0.02302 ₿0.0000046	$0.02127 ₿0.0000040	$105.91K ₿11.32	$2.21M ₿419.12	$2.21M ₿419.12
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Vexanium VEX	$0.002202 ₿0.000000021	-2.11	$2.2M ₿21.39	$0.002391 ₿0.000000021	$0.002134 ₿0.000000020	$7.78K ₿0.27	$2.31M ₿22.43	$2.2M ₿21.39
2773	Dog Wif Nunchucks NINJA	$0.002198 ₿0.00000017	5.65	$2.2M ₿0	$0.002249 ₿0.00000018	$0.002077 ₿0.00000016	$3.21K ₿2.36	$2.2M ₿170.63	$2.2M ₿0
2775	Rubic RBC	$0.01087 ₿0.00000050	0.20	$2.19M ₿50.62	$0.01121 ₿0.00000051	$0.01076 ₿0.00000047	$333.03K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2776	Mey Network MEY	$0.02508	4.16	$2.19M	$0.02616	$0.02408	$241.75K	$57.76M	$2.19M
2777	Dork Lord DORKY	$0.03155	0.55	$2.1M	$0.03252	$0.02925	$376.62K	$2.1M	$2.1M
2778	clank.fun CLANKFUN	$0.00002188	433.25	$2.19M	$0.00002169	$0.00000396	$602.61K	$2.19M	$2.19M
2779	Octavia VIA	$0.02583 ₿0.000015	-1.82	$2.19M ₿227.94	$0.02654 ₿0.000017	$0.02581 ₿0.000015	$123.56K ₿8.95	$2.58M ₿1.59K	$2.19M ₿227.94
2780	EverRise RISE	$0.00003051 ₿0.0000000017	1.92	$2.19M ₿128.62	$0.00003088 ₿0.0000000019	$0.00002977 ₿0.0000000017	$68.3 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2781	Autonomous Virtual Beings AVB	$0.002185	1.67	$2.18M	$0.002293	$0.002144	$383.68K	$2.18M	$2.18M
2783	Serenity SERSH	$0.05429 ₿0.0000090	2.14	$2.18M ₿39.65	$0.05487 ₿0.0000099	$0.0523 ₿0.0000085	$1.2M ₿105.58	$5.4M ₿899.69	$2.18M ₿39.65
2784	Burt BURT	$0.002175	12.18	$2.18M	$0.002587	$0.001881	$346.11K	$2.18M	$2.18M
2785	Forgotten Playland FP	$0.0004943 ₿0.00000071	1.06	$2.18M ₿391.31	$0.0005093 ₿0.00000078	$0.0004751 ₿0.00000071	$513.28K ₿7.01	$4.96M ₿7.12K	$2.18M ₿391.31
2786	Utility Cjournal UCJL	$7.97 ₿0.000099	-0.44	$2.17M ₿27.21	$8.15 ₿0.00010	$7.85 ₿0.000099	$1.95K ₿2.19	$7.97B ₿99.94K	$2.17M ₿27.21
2787	KWEEN KWEEN	$0.002168	-0.87	$2.18M	$0.002302	$0.001956	$24.23K	$2.18M	$2.18M
2789	LOULOU LOULOU	$0.002165	2.69	$2.17M	$0.002184	$0.002074	$252.31K	$2.17M	$2.17M
2792	Data Lake LAKE	$0.00141 ₿0.00000033	0.63	$2.16M ₿303.09	$0.001431 ₿0.00000034	$0.001285 ₿0.00000032	$8.93K ₿3.19	$3.53M ₿840.17	$2.16M ₿303.09
2793	Iron Bank EURO IBEUR	$0.7207 ₿0.000015	0.68	$2.16M ₿235.82	$0.7344 ₿0.000015	$0.7142 ₿0.000015	$2.05K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2794	ZKBase ZKB	$0.00966 ₿0.00000060	-5.42	$2.16M ₿134.24	$0.01021 ₿0.00000060	$0.009112 ₿0.00000056	$119.88K ₿55.21	$5.78M ₿359.26	$2.16M ₿134.24
2796	VLaunch VPAD	$0.004756 ₿0.00000064	-1.49	$2.15M ₿272.71	$0.004828 ₿0.00000064	$0.004636 ₿0.00000057	$57.86K ₿2.75	$2.38M ₿316.72	$2.15M ₿272.71
2797	Urolithin A $URO	$0.002147	2.64	$2.15M	$0.002235	$0.002066	$3.59M	$2.15M	$2.15M
2798	Impermax IBEX	$0.02972 ₿0.00000052	2.26	$2.15M ₿0	$0.03019 ₿0.00000052	$0.02886 ₿0.00000051	$3.85 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2801	TLX TLX	$0.03675	2.53	$2.14M	$0.03753	$0.03572	$3.16	$2.57M	$2.14M
2802	International Stable Currency ISC	$1.92 ₿0.000024	0.31	$2.14M ₿0	$1.95 ₿0.000025	$1.91 ₿0.000024	$2.53K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2803	Paladin PAL	$0.1115 ₿0.0000020	0.98	$2.14M ₿31.16	$0.1134 ₿0.0000021	$0.1099 ₿0.0000020	$1.4K ₿0.01	$5.58M ₿105.23	$2.14M ₿31.16
2804	버스트코인 SIGNA	$0.0009793 ₿0.000000018	1.81	$2.14M ₿40.92	$0.0009794 ₿0.000000019	$0.000962 ₿0.000000018	$4.95K ₿0.04	$2.14M ₿40.92	$2.14M ₿40.92
2806	Spheroid Universe SPH	$0.0008087 ₿0.000000042	1.71	$2.14M ₿93.32	$0.0008087 ₿0.000000043	$0.0007928 ₿0.000000041	$1.05 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2807	Milady Wif Hat LADYF	$0.000002129	-1.90	$2.13M	$0.000002179	$0.000002129	$99.57K	$2.13M	$2.13M
2810	Rainbow Bridged DAI (Near Protocol) DAI	$0.997	0.48	$2.12M	$1.02	$0.9859	$4.08K	$2.12M	$2.12M
2811	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	3.98	$2.12M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000073 ₿0.0000000000000026	$6.98K ₿0.74	$2.5M ₿87.86	$2.12M ₿71.84
2814	Amocucinare AMORE	$0.002336	-6.31	$2.1M	$0.002629	$0.00206	$31.71K	$2.32M	$2.1M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	SERO SERO	$0.004805 ₿0.000000067	-2.92	$2.1M ₿27.76	$0.004954 ₿0.000000067	$0.004804 ₿0.000000065	$126.63K ₿6.42	$3.13M ₿43.55	$2.1M ₿27.76
2816	DUKO DUKO	$0.0002095 ₿0.000000021	0.01*	$2.1M ₿0	$0.0002198 ₿0.000000026	$0.000208 ₿0.000000017	$352.63K ₿27.48	$2.1M ₿214.96	$2.1M ₿0
2817	CATS CATS	$0.000008549	1.19	$2.1M	$0.000009259	$0.000008389	$1.25M	$5.13M	$2.1M
2821	VOI Network VOI	$0.001086	-0.98	$2.08M	$0.001098	$0.001082	$609.29	$10.86M	$2.08M
2822	DataBot DATA	$0.002191 ₿0.000000029	-1.40	$2.08M ₿27.86	$0.002412 ₿0.000000029	$0.001986 ₿0.000000027	$30.33K ₿0.13	$2.19M ₿29.66	$2.08M ₿27.86
2824	PINO PINO	$0.002097	8.56	$2.08M	$0.002297	$0.001902	$39.9K	$2.08M	$2.08M
2825	AgentAlgo AGENT	$0.09897	46.99	$2.07M	$0.1053	$0.0669	$80.4K	$2.07M	$2.07M
2826	Stable STABLE	$2.07 ₿0.00010	1.89	$2.07M ₿0	$2.09 ₿0.00010	$2.02 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2828	Ledger AI LEDGER	$0.0009613	6.44	$2.07M	$0.001032	$0.0008846	$24.48K	$3.02M	$2.07M
2830	Freya the Chainbreaker FREYA	$0.004078	3.91	$2.07M	$0.004169	$0.003794	$198K	$2.27M	$2.07M
2831	Pikamoon PIKA	$0.0001153 ₿0.000000027	-1.20	$2.07M ₿0	$0.0001224 ₿0.000000028	$0.0001152 ₿0.000000024	$7.19K ₿8.73	$5.42M ₿1.36K	$2.07M ₿0
2832	Decentral Games DG	$0.002206 ₿0.00000057	3.55	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.001898 ₿0.00000055	$140.29 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2833	GAM3S.GG G3	$0.004443 ₿0.0000026	0.20	$2.06M ₿0	$0.004489 ₿0.0000032	$0.004414 ₿0.0000026	$696.11K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2835	LEGIT LEGIT	$0.002102	2.26	$2.06M	$0.002173	$0.002048	$32.32K	$2.06M	$2.06M
2836	MEMENTO•MORI (Runes) MORI	$0.02056	2.76	$2.06M	$0.0209	$0.01999	$5.75K	$2.06M	$2.06M
2838	Defit DEFIT	$0.0657 ₿0.0000030	-3.18	$2.05M ₿85.4	$0.07008 ₿0.0000031	$0.06549 ₿0.0000030	$6.47K ₿0.09	$3.29M ₿151.39	$2.05M ₿85.4
2839	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}