صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5975 MetaVPad  METAV $0.000389
₿0.0000000051
-0.01 $85.6K
₿1.13
$0.0003956
₿0.
$0.0003863
₿0.
$30.81
₿0
$757.53K
₿10.01
$85.6K
₿1.13
التنبؤ بسعر MetaVPad(metav)
5976 SparkPoint  SRK $0.000006569
₿0.00000000010
-5.40 $85.48K
₿1.06
$0.00000698
₿0.
$0.000006489
₿0.
$193.5
₿0
$85.48K
₿1.34
$85.48K
₿1.06
التنبؤ بسعر SparkPoint(srk)
5977 Kolin  KOLIN $0.00008535
₿0.0000000020
-1.25 $85.35K
₿2.1
$0.00008744
₿0.
$0.00008472
₿0.
$20.15
₿0
$85.35K
₿2.1
$85.35K
₿2.1
التنبؤ بسعر Kolin(kolin)
5978 TOLY'S DOG  ADA $0.00008534
₿0.0000000013
0 $85.3K
₿1.34
$0.00008713
₿0.
$0.00008433
₿0.
$31.28
₿0
$85.3K
₿1.34
$85.3K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5985 Bop Cat  BOP $0.00008498
₿0.0000000013
-0.99 $84.88K
₿1.3
$0.00008695
₿0.
$0.0000838
₿0.
$244.66
₿0
$84.88K
₿1.3
$84.88K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5987 MangoMan Intelligent  MMIT $0.000000000042
₿0.00000000000000028
-0.27 $84.74K
₿0.05
$0.000000000042
₿0.
$0.000000000041
₿0.
$34.62
₿0
$87.14K
₿0.6
$84.74K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5988 Music by Virtuals  MUSIC $0.00008479
₿0.0000000016
-1.58 $84.59K
₿1.64
$0.00008796
₿0.
$0.00008322
₿0.
$5.06
₿0
$84.59K
₿1.64
$84.59K
₿1.64
التنبؤ بسعر Music by Virtuals(music)
5991 ALL.ART  AART $0.00001686
₿0.0000000029
-11.10 $84.28K
₿14.95
$0.00001896
₿0.
$0.00001413
₿0.
$2.58K
₿0
$84.28K
₿14.95
$84.28K
₿14.95
التنبؤ بسعر ALL.ART(aart)
5992 Sturdy  STRDY $0.009039
₿0.00000013
-0.63 $84.26K
₿2.72
$0.009109
₿0.
$0.00898
₿0.
$7.78
₿0
$903.97K
₿13.35
$84.26K
₿2.72
التنبؤ بسعر Sturdy(strdy)
5996 Hourglass  WAIT $0.0008595
₿0.000000011
-1.47 $84.02K
₿1.16
$0.000873
₿0.
$0.0008493
₿0.
$2.36
₿0
$85.95T
₿1.16
$84.02K
₿1.16
التنبؤ بسعر Hourglass(wait)
6001 FUEGO  FUEGO $0.001157
₿0.000000014
-2.28 $83.72K
₿1.04
$0.001185
₿0.
$0.001145
₿0.
$16.96
₿0
$83.72K
₿1.04
$83.72K
₿1.04
التنبؤ بسعر FUEGO(fuego)
6006 Phicoin  PHI $0.0002507
₿0.0000000042
0.43 $83.28K
₿0.89
$0.0002517
₿0.
$0.0002496
₿0.
$398.44
₿0
$83.28K
₿0.89
$83.28K
₿0.89
التنبؤ بسعر Phicoin(phi)
6007 Ben the Dog  BENDOG $0.0000836
₿0.0000000011
-2.07 $83.6K
₿1.15
$0.00008566
₿0.
$0.00008323
₿0.
$9.9
₿0
$83.6K
₿1.15
$83.6K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
6009 TORSY  TORSY $0.0001386
₿0.0000000028
0 $83.37K
₿1.71
$0.0001403
₿0.
$0.0001376
₿0.
$29.49
₿0
$83.37K
₿1.71
$83.37K
₿1.71
التنبؤ بسعر TORSY(torsy)
6012 Silly Goose  GOO $0.0000877
₿0.0000000011
0.53 $83.16K
₿1.1
$0.00008781
₿0.
$0.00008686
₿0.
$118.07
₿0
$83.16K
₿1.1
$83.16K
₿1.1
التنبؤ بسعر Silly Goose(goo)
6014 Quick Intel  QKNTL $0.001039
₿0.000000014
0 $83.08K
₿1.16
$0.00104
₿0.
$0.001026
₿0.
$760.73
₿0
$83.13K
₿1.16
$83.08K
₿1.16
التنبؤ بسعر Quick Intel(qkntl)
6017 Carnomaly  CARR $0.00004745
₿0.0000000031
0 $83.03K
₿5.44
$0.00004745
₿0.
$0.00004745
₿0.
$4.29K
₿0
$83.03K
₿5.44
$83.03K
₿5.44
التنبؤ بسعر Carnomaly(carr)
6020 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
0.02 $82.98K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$39.96
₿0
$131.86K
₿1.96
$82.98K
₿1.39
التنبؤ بسعر Renewable Energy(ret)
6024 Catana  CATANA $0.00008281
₿0.0000000017
-1.67 $82.81K
₿1.75
$0.00008469
₿0.
$0.00008213
₿0.
$13.3
₿0
$82.81K
₿1.75
$82.81K
₿1.75
التنبؤ بسعر Catana(catana)
6025 Carlo  CARLO $0.00008275
₿0.0000000014
0 $82.75K
₿1.45
$0.0000833
₿0.
$0.00008223
₿0.
$5.75
₿0
$82.75K
₿1.45
$82.75K
₿1.45
التنبؤ بسعر Carlo(carlo)
6028 Cat  CAT $0.000000000215
₿0.0000000000000028
-0.30 $82.41K
₿1.18
$0.000000000218
₿0.
$0.000000000213
₿0.
$256.51
₿0
$212.58K
₿2.85
$82.41K
₿1.18
التنبؤ بسعر Cat(cat)
6030 Level  LVL $0.004728
₿0.00000011
0.24 $82.31K
₿2.05
$0.005339
₿0.
$0.00471
₿0.
$3.24K
₿0
$126.84K
₿3.15
$82.31K
₿2.05
التنبؤ بسعر Level(lvl)
6031 Inspect  INSP $0.00008234
₿0.00000000098
0.03 $82.29K
₿0.79
$0.00008234
₿0.
$0.00008231
₿0.
$7.02
₿0
$82.34K
₿0.99
$82.29K
₿0.79
التنبؤ بسعر Inspect(insp)
6040 Avarik Saga  AVRK $0.0004284
₿0.0000000093
0.04 $81.93K
₿1.79
$0.0004296
₿0.
$0.0004269
₿0.
$165.85
₿0
$214.21K
₿4.67
$81.93K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
6042 littlemanyu  MANYU $0.00008171
₿0.0000000012
-2.20 $81.62K
₿1.21
$0.00008391
₿0.
$0.0000811
₿0.
$2.56
₿0
$81.62K
₿1.21
$81.62K
₿1.21
التنبؤ بسعر littlemanyu(manyu)
6043 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
6.07 $81.62K
₿1.19
$0
₿0.
$0
₿0.
$91.25
₿0
$81.62K
₿1.27
$81.62K
₿1.19
التنبؤ بسعر Shiryo(shiryo-inu)
6045 HUA HUA  HUAHUA $0.00008239
₿0.00000000098
-1.91 $81.47K
₿0.97
$0.00008461
₿0.
$0.00008202
₿0.
$22.62
₿0
$81.47K
₿0.97
$81.47K
₿0.97
التنبؤ بسعر HUA HUA(huahua)
6051 Blockchain Monster Hunt  BCMC $0.0002513
₿0.0000000054
1.73 $81.29K
₿1.29
$0.0002517
₿0.
$0.0002468
₿0.
$25.07
₿0
$251.37K
₿5.45
$81.29K
₿1.29
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
6058 Paysenger EGO  EGO $0.0002506
₿0.0000000084
4.14 $80.96K
₿1.7
$0.0002643
₿0.
$0.0002398
₿0.
$55.17K
₿0
$80.96K
₿2.74
$80.96K
₿1.7
التنبؤ بسعر Paysenger EGO(ego)
6059 Pesto the Baby King Penguin  PESTO $0.00008095
₿0.0000000013
-2.24 $80.93K
₿1.36
$0.00008302
₿0.
$0.00008035
₿0.
$11.84
₿0
$80.93K
₿1.36
$80.93K
₿1.36
التنبؤ بسعر Pesto the Baby King Penguin(pesto)
6063 YEETI 液体  YEETI $0.00008087
₿0.0000000013
0 $80.87K
₿1.36
$0.00008111
₿0.
$0.00008087
₿0.
$41.97
₿0
$80.87K
₿1.36
$80.87K
₿1.36
التنبؤ بسعر YEETI 液体(yeeti)
6080 BarnBridge  BOND $0.008005
₿0.00000034
-1.72 $80.05K
₿3.49
$0.008147
₿0.
$0.007974
₿0.
$123.06
₿0
$80.05K
₿3.49
$80.05K
₿3.49
التنبؤ بسعر BarnBridge(bond)
6091 BASED  BASED $0.00007974
₿0.0000000011
-2.57 $79.74K
₿1.2
$0.0000826
₿0.
$0.00007941
₿0.
$256.89
₿0
$79.74K
₿1.2
$79.74K
₿1.2
التنبؤ بسعر BASED(based)
6095 DinoLFG  DINO $0.0002545
₿0.0000000075
-2.29 $79.65K
₿2.38
$0.0002606
₿0.
$0.0002381
₿0.
$977.62
₿0
$84.84K
₿2.53
$79.65K
₿2.38
التنبؤ بسعر DinoLFG(dino)
6097 Aiwithdaddyissues  SHEGEN $0.00007951
₿0.0000000011
-1.70 $79.47K
₿1.13
$0.00008181
₿0.
$0.00007891
₿0.
$1K
₿0
$79.47K
₿1.13
$79.47K
₿1.13
التنبؤ بسعر Aiwithdaddyissues(shegen)
6098 King Of Meme  LION $0.000000000728
₿0.0000000000000086
-0.10 $79.37K
₿0.94
$0.000000000729
₿0.
$0.000000000722
₿0.
$5.37
₿0
$79.37K
₿0.94
$79.37K
₿0.94
التنبؤ بسعر King Of Meme(lion)
6100 Dego Finance  DEGO $0.003778
₿0.000000052
0.20 $79.34K
₿1.11
$0.003853
₿0.
$0.003747
₿0.
$15.24K
₿0
$79.34K
₿1.11
$79.34K
₿1.11
التنبؤ بسعر Dego Finance(dego)
6105 AIRENE by Virtuals  AIRENE $0.00007886
₿0.0000000011
0.46 $78.87K
₿1.13
$0.00007909
₿0.
$0.00007812
₿0.
$1.17
₿0
$78.87K
₿1.13
$78.87K
₿1.13
التنبؤ بسعر AIRENE by Virtuals(airene)
6107 OccamFi  OCC $0.0009275
₿0.000000012
-0.30 $78.78K
₿0.31
$0.000931
₿0.
$0.0009177
₿0.
$2.31
₿0
$92.29K
₿1.21
$78.78K
₿0.31
التنبؤ بسعر OccamFi(occ)
6111 Strike  STRIKE $0.0138
₿0.00000030
0 $78.53K
₿1.76
$0.01423
₿0.
$0.01364
₿0.
$39.77
₿0
$90.31K
₿2.03
$78.53K
₿1.76
التنبؤ بسعر Strike(strike)
6112 ChatGPT's Mascot  CHATTY $0.0000787
₿0.0000000013
0.24 $78.44K
₿1.39
$0.00007972
₿0.
$0.00007684
₿0.
$458.8
₿0
$78.44K
₿1.39
$78.44K
₿1.39
التنبؤ بسعر ChatGPT's Mascot(chatty)
6116 Karat  KAT $0.00007174
₿0.000000011
-7.13 $78.25K
₿12.56
$0.0000788
₿0.
$0.00007124
₿0.
$882.25
₿0
$140.62K
₿22.57
$78.25K
₿12.56
التنبؤ بسعر Karat(kat)
6122 MMFinance (Cronos)  MMF $0.00007946
₿0.0000000012
-1.50 $77.75K
₿1.2
$0.00008137
₿0.
$0.00007936
₿0.
$468.47
₿0
$79.47K
₿1.23
$77.75K
₿1.2
التنبؤ بسعر MMFinance (Cronos)(mmf)
6126 Rally  RLY $0.00001281
₿0.00000000049
-2.54 $77.55K
₿2.49
$0.00001319
₿0.
$0.00001267
₿0.
$89.8
₿0
$192.29K
₿7.46
$77.55K
₿2.49
التنبؤ بسعر Rally(rly)
6127 Data Lake  LAKE $0.00004656
₿0.0000000015
-10.01 $77.49K
₿2.6
$0.00005177
₿0.
$0.0000462
₿0.
$251.41
₿0
$116.4K
₿3.91
$77.49K
₿2.6
التنبؤ بسعر Data Lake(lake)
6128 Ethereum Push Notification Service  PUSH $0.0008577
₿0.00000014
-8.76 $77.4K
₿12.79
$0.0009407
₿0.
$0.00085
₿0.
$346.49
₿0
$85.77K
₿14.17
$77.4K
₿12.79
التنبؤ بسعر Ethereum Push Notification Service(push)
6130 Xing Xing  XING $0.0000781
₿0.00000000093
-1.34 $77.26K
₿0.93
$0.00007993
₿0.
$0.00007752
₿0.
$43.53
₿0
$77.26K
₿0.93
$77.26K
₿0.93
التنبؤ بسعر Xing Xing(xing)
6137 AiMalls  AIT $0.1086
₿0.0000014
-3.37 $76.99K
₿0.76
$0.1136
₿0.
$0.1076
₿0.
$119.85
₿0
$92.33K
₿1.21
$76.99K
₿0.76
التنبؤ بسعر AiMalls(ait)
6156 Kekistan  KEK $0.0000001809
₿0.000000000012
0 $76.14K
₿5.22
$0.0000001813
₿0.
$0.0000001793
₿0.
$303.91
₿0
$76.14K
₿5.22
$76.14K
₿5.22
التنبؤ بسعر Kekistan(kek)
6158 ProtoKOLs  KOL $0.007598
₿0.00000011
-2.51 $75.98K
₿1.11
$0.0078
₿0.
$0.007527
₿0.
$47.43
₿0
$75.98K
₿1.11
$75.98K
₿1.11
التنبؤ بسعر ProtoKOLs(kol)
6170 FECES  FECES $0.0001005
₿0.0000000011
-1.93 $75.37K
₿0.78
$0.0001029
₿0.
$0.0001001
₿0.
$250.83
₿0
$75.37K
₿0.89
$75.37K
₿0.78
التنبؤ بسعر FECES(feces)
6172 r/snoofi  R/SNOOFI $0.00007529
₿0.0000000011
0 $75.29K
₿1.13
$0.00007624
₿0.
$0.00007477
₿0.
$21.94
₿0
$75.29K
₿1.13
$75.29K
₿1.13
التنبؤ بسعر r/snoofi(r/snoofi)
6174 Hudi  HUDI $0.003133
₿0.000000083
-0.02 $75.2K
₿2.01
$0.003185
₿0.
$0.003105
₿0.
$10.28
₿0
$217.53K
₿5.81
$75.2K
₿2.01
التنبؤ بسعر Hudi(hudi)
6176 analoS  ANALOS $0.0000007539
₿0.0000000000091
-2.61 $75.05K
₿0.92
$0.0000007759
₿0.
$0.0000007498
₿0.
$132.06
₿0
$75.33K
₿0.92
$75.05K
₿0.92
التنبؤ بسعر analoS(analos)
6181 Libra  LIBRA $0.00007491
₿0.0000000015
0 $74.91K
₿1.51
$0.00007639
₿0.
$0.00007446
₿0.
$37.57
₿0
$74.91K
₿1.51
$74.91K
₿1.51
التنبؤ بسعر Libra(libra)
6182 Wombat Exchange  WOM $0.0003696
₿0.000000010
-6.78 $74.94K
₿2.14
$0.0003965
₿0.
$0.0003695
₿0.
$5.54K
₿0
$369.63K
₿10.95
$74.94K
₿2.14
التنبؤ بسعر Wombat Exchange(wom)
6187 clank.fun  CLANKFUN $0.0000007475
₿0.000000000010
-3.26 $74.75K
₿1.09
$0.0000007735
₿0.
$0.0000007399
₿0.
$5.86
₿0
$74.75K
₿1.09
$74.75K
₿1.09
التنبؤ بسعر clank.fun(clankfun)
6191 Geojam  JAM $0.00000936
₿0.00000000017
0 $74.42K
₿1.3
$0.000009429
₿0.
$0.00000934
₿0.
$46.81
₿0
$74.89K
₿1.37
$74.42K
₿1.3
التنبؤ بسعر Geojam(jam)
6193 Artyfact  ARTY $0.002997
₿0.00000044
-18.69 $74.29K
₿10.07
$0.005188
₿0.
$0.00278
₿0.
$35.75K
₿0
$74.29K
₿10.92
$74.29K
₿10.07
التنبؤ بسعر Artyfact(arty)
6194 Spike  SPIKE $0.0000001877
₿0.0000000000029
-2.98 $74.28K
₿1.15
$0.0000001936
₿0.
$0.0000001855
₿0.
$286.43
₿0
$74.28K
₿1.15
$74.28K
₿1.15
التنبؤ بسعر Spike(spike)
6196 Pike Finance  P $0.0003223
₿0.0000000059
-0.62 $74.18K
₿1.37
$0.0003244
₿0.
$0.0003223
₿0.
$8.62
₿0
$115.56K
₿2.14
$74.18K
₿1.37
التنبؤ بسعر Pike Finance(p)
6198 sekoia by Virtuals  SEKOIA $0.00007404
₿0.0000000013
-2.86 $74.05K
₿1.34
$0.00007708
₿0.
$0.00007266
₿0.
$35.19
₿0
$74.05K
₿1.34
$74.05K
₿1.34
التنبؤ بسعر sekoia by Virtuals(sekoia)
6202 PARSIQ  PRQ $0.000238
₿0.0000000055
0 $73.85K
₿1.61
$0.0002384
₿0.
$0.0002358
₿0.
$1.11
₿0
$73.85K
₿1.71
$73.85K
₿1.61
التنبؤ بسعر PARSIQ(prq)
6203 LilAI  LILAI $0.0001031
₿0.0000000015
0 $73.82K
₿1.13
$0.0001035
₿0.
$0.0001028
₿0.
$3.82
₿0
$103.13K
₿1.59
$73.82K
₿1.13
التنبؤ بسعر LilAI(lilai)
6207 ApeScreener  APES $0.0007367
₿0.000000010
-0.60 $73.68K
₿1.06
$0.0007417
₿0.
$0.0007347
₿0.
$31.24
₿0
$73.68K
₿1.06
$73.68K
₿1.06
التنبؤ بسعر ApeScreener(apes)
6211 neur.sh  NEUR $0.00007888
₿0.0000000010
-2.15 $73.31K
₿0.97
$0.00008097
₿0.
$0.00007828
₿0.
$17.61
₿0
$78.83K
₿1.05
$73.31K
₿0.97
التنبؤ بسعر neur.sh(neur)
6215 Cat-Dog  CATDOG $0.000000839
₿0.0000000000080
20.78 $72.85K
₿0.7
$0.0000009858
₿0.
$0.0000006924
₿0.
$7.2K
₿0
$72.85K
₿0.7
$72.85K
₿0.7
التنبؤ بسعر Cat-Dog(catdog)
6217 Hiblocks  HIBS $0.00000722
₿0.000000000085
0.43 $72.86K
₿0.86
$0.000007379
₿0.
$0.00000688
₿0.
$1.04K
₿0
$144.46K
₿1.72
$72.86K
₿0.86
التنبؤ بسعر Hiblocks(hibs)
6221 CatWifHat  CATWIF $0.00008071
₿0.00000000094
-0.10 $72.6K
₿0.85
$0.00008231
₿0.
$0.00007972
₿0.
$196.85
₿0
$72.6K
₿0.85
$72.6K
₿0.85
التنبؤ بسعر CatWifHat(catwif)
6224 Donut  DONUT $0.000351
₿0.0000000052
-1.66 $72.53K
₿1.14
$0.0003573
₿0.
$0.0003469
₿0.
$4.93
₿0
$73.83K
₿1.19
$72.53K
₿1.14
التنبؤ بسعر Donut(donut)
6232 Dark MAGA  DMAGA $0.00007221
₿0.0000000011
-1.81 $72.2K
₿1.15
$0.00007401
₿0.
$0.00007168
₿0.
$1.98
₿0
$72.2K
₿1.15
$72.2K
₿1.15
التنبؤ بسعر Dark MAGA(dmaga)
6244 Aries  ARIES $0.00007168
₿0.0000000014
-2.05 $71.66K
₿1.41
$0.00007503
₿0.
$0.00007127
₿0.
$3.96
₿0
$71.66K
₿1.41
$71.66K
₿1.41
التنبؤ بسعر Aries(aries)
6247 MOSS AI  MOSS $0.00007857
₿0.0000000016
-2.10 $71.5K
₿1.47
$0.00008022
₿0.
$0.00007792
₿0.
$86.02
₿0
$71.5K
₿1.47
$71.5K
₿1.47
التنبؤ بسعر MOSS AI(moss)
6250 Akropolis  KAON $0.000006759
₿0.00000000010
8.54 $71.36K
₿0.48
$0.000006819
₿0.
$0.00000618
₿0.
$212.19
₿0
$100.67K
₿1.54
$71.36K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6254 Weirdo  WEIRDO $0.000001019
₿0.000000000014
0 $71.11K
₿1
$0.000001039
₿0.
$0.00000101
₿0.
$9.39
₿0
$71.11K
₿1
$71.11K
₿1
التنبؤ بسعر Weirdo(weirdo)
6262 Alaska Gold Rush  CARAT $0.00007535
₿0.0000000038
-11.84 $66.93K
₿3.45
$0.00009236
₿0.
$0.00007668
₿0.
$383.21
₿0
$68.69K
₿3.55
$66.93K
₿3.45
التنبؤ بسعر Alaska Gold Rush(carat)
6265 Silly Dragon  SILLY $0.00007061
₿0.0000000012
-2.17 $70.59K
₿1.25
$0.000073
₿0.
$0.00007008
₿0.
$51.24
₿0
$70.59K
₿1.25
$70.59K
₿1.25
التنبؤ بسعر Silly Dragon(silly)
6271 Stash Inu  STASH $0.0000075
₿0.00000000010
-1.23 $70.34K
₿0.96
$0.000007669
₿0.
$0.000007439
₿0.
$2.15
₿0
$70.34K
₿0.96
$70.34K
₿0.96
التنبؤ بسعر Stash Inu(stash)
6273 LooksRare  LOOKS $0.00007079
₿0.0000000030
3.51 $70.29K
₿3.03
$0.00009145
₿0.
$0.00006724
₿0.
$113.86
₿0
$70.29K
₿3.03
$70.29K
₿3.03
التنبؤ بسعر LooksRare(looks)
6276 Holdcoin  HOLD $0.000007019
₿0.00000000039
-2.33 $70.23K
₿3.96
$0.00000731
₿0.
$0.000007009
₿0.
$94.5
₿0
$70.23K
₿3.96
$70.23K
₿3.96
التنبؤ بسعر Holdcoin(hold)
6277 Cancer  CANCER $0.00007019
₿0.0000000014
-2.14 $70.18K
₿1.46
$0.00007202
₿0.
$0.0000709
₿0.
$1.51
₿0
$70.18K
₿1.46
$70.18K
₿1.46
التنبؤ بسعر Cancer(cancer)
6281 FATGF  FATGF $0.00007124
₿0.0000000011
-2.22 $69.98K
₿1.1
$0.00007333
₿0.
$0.00007024
₿0.
$427.24
₿0
$69.98K
₿1.1
$69.98K
₿1.1
التنبؤ بسعر FATGF(fatgf)
6289 Satoshi AI agent by Virtuals  SAINT $0.00006972
₿0.0000000012
-2.49 $69.73K
₿1.22
$0.00007189
₿0.
$0.00006844
₿0.
$28.43
₿0
$69.73K
₿1.22
$69.73K
₿1.22
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
6293 Neiro  NEIRO $0.00006959
₿0.00000000095
-0.94 $69.63K
₿0.96
$0.00007241
₿0.
$0.00006737
₿0.
$405.99K
₿0
$69.63K
₿0.96
$69.63K
₿0.96
التنبؤ بسعر Neiro(neiro)
6297 Chronobank  TIME $0.09785
₿0.0000036
-0.01* $69.49K
₿2.57
$0.09786
₿0.
$0.09785
₿0.
$24.23
₿0
$69.49K
₿2.57
$69.49K
₿2.57
التنبؤ بسعر Chronobank(time)
6298 Vibe Cat  VIBE $0.00007069
₿0.0000000016
-1.96 $69.44K
₿1.67
$0.00007228
₿0.
$0.00006986
₿0.
$225.16
₿0
$69.44K
₿1.67
$69.44K
₿1.67
التنبؤ بسعر Vibe Cat(vibe)
6308 LIMBO  LIMBO $0.0000691
₿0.0000000012
-0.22 $69.11K
₿1.26
$0.0000694
₿0.
$0.00006897
₿0.
$72.21
₿0
$69.11K
₿1.26
$69.11K
₿1.26
التنبؤ بسعر LIMBO(limbo)
6310 Matt Furie  MATT $0.0000001642
₿0.0000000000034
-1.32 $69.1K
₿1.44
$0.0000001665
₿0.
$0.0000001623
₿0.
$4.01
₿0
$69.1K
₿1.44
$69.1K
₿1.44
التنبؤ بسعر Matt Furie(matt)
6311 Burt  BURT $0.00006909
₿0.00000000062
-3.57 $69.1K
₿0.62
$0.0000725
₿0.
$0.00006766
₿0.
$17.96K
₿0
$69.1K
₿0.62
$69.1K
₿0.62
التنبؤ بسعر Burt(burt)
6314 Uniswap Protocol  UNI $0.00006907
₿0.00000000050
-2.41 $69.08K
₿0.51
$0.00007182
₿0.
$0.00006745
₿0.
$15.99
₿0
$69.08K
₿0.51
$69.08K
₿0.51
التنبؤ بسعر Uniswap Protocol(uni)
6321 Kitten Haimer  KHAI $0.001271
₿0.000000019
-1.64 $68.65K
₿1.07
$0.001308
₿0.
$0.001268
₿0.
$33.49
₿0
$88.18B
₿1.07
$68.65K
₿1.07
التنبؤ بسعر Kitten Haimer(khai)
6322 Taurus  TAURUS $0.00006862
₿0.0000000015
-1.11 $68.63K
₿1.53
$0.00007024
₿0.
$0.00006812
₿0.
$9.32
₿0
$68.63K
₿1.53
$68.63K
₿1.53
التنبؤ بسعر Taurus(taurus)
6335 Loom Network (NEW)  LOOM $0.00005475
₿0.0000000012
0.02 $68.05K
₿1.6
$0.00005475
₿0.
$0.00005474
₿0.
$20.97
₿0
$71.18K
₿1.68
$68.05K
₿1.6
التنبؤ بسعر Loom Network (NEW)(loom)
6336 Lossless  LSS $0.0006803
₿0.000000013
-0.01* $68.04K
₿1.18
$0.0006804
₿0.
$0.0006803
₿0.
$3.66
₿0
$68.04K
₿1.37
$68.04K
₿1.18
التنبؤ بسعر Lossless(lss)
6343 ZODs  ZODS $0.00008231
₿0.0000000025
0 $67.79K
₿1.86
$0.00008461
₿0.
$0.00008194
₿0.
$32.53
₿0
$67.79K
₿2.07
$67.79K
₿1.86
التنبؤ بسعر ZODs(zods)
6346 Taboo  TABOO $0.000006919
₿0.00000000014
0 $67.65K
₿1.45
$0.000006929
₿0.
$0.000006849
₿0.
$9.03
₿0
$67.65K
₿1.45
$67.65K
₿1.45
التنبؤ بسعر Taboo(taboo)
6352 Blinks.gg  BGG1 $0.00006739
₿0.0000000022
-1.69 $67.38K
₿2.24
$0.00006922
₿0.
$0.000067
₿0.
$50.32
₿0
$67.38K
₿2.24
$67.38K
₿2.24
التنبؤ بسعر Blinks.gg(bgg1)
6353 dog with apple in mouth  APPLE $0.00006737
₿0.0000000012
-1.72 $67.32K
₿1.22
$0.00006904
₿0.
$0.00006687
₿0.
$9.9
₿0
$67.32K
₿1.22
$67.32K
₿1.22
التنبؤ بسعر dog with apple in mouth(apple)
6358 Wild Forest Token  WF $0.001644
₿0.000000017
-2.36 $67.03K
₿0.7
$0.001691
₿0.
$0.001589
₿0.
$295.67
₿0
$1.62M
₿16.91
$67.03K
₿0.7
التنبؤ بسعر Wild Forest Token(wf)
6363 iiii lovvvv youuuu  ILY $0.00006938
₿0.0000000013
-2.93 $66.97K
₿1.29
$0.00007163
₿0.
$0.00006896
₿0.
$155.6
₿0
$66.97K
₿1.29
$66.97K
₿1.29
التنبؤ بسعر iiii lovvvv youuuu(ily)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$65.59B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.64%
السيطرة
Select currency