صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5977 Bop Cat  BOP $0.00008398
₿0.0000000013
-2.51 $83.38K
₿1.3
$0.00008695
₿0.
$0.00008335
₿0.
$224.16
₿0
$83.38K
₿1.3
$83.38K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5979 TOLY'S DOG  ADA $0.00008386
₿0.0000000013
-3.16 $83.83K
₿1.34
$0.00008713
₿0.
$0.00008372
₿0.
$16.21
₿0
$83.83K
₿1.34
$83.83K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5980 LightLink  LL $0.001014
₿0.000000020
-14.58 $82.83K
₿1.7
$0.001291
₿0.
$0.001072
₿0.
$102.62K
₿0
$1.01M
₿20.78
$82.83K
₿1.7
التنبؤ بسعر LightLink(ll)
5985 Phicoin  PHI $0.0002497
₿0.0000000042
0.81 $82.94K
₿0.89
$0.0002517
₿0.
$0.0002497
₿0.
$354.03
₿0
$82.94K
₿0.89
$82.94K
₿0.89
التنبؤ بسعر Phicoin(phi)
5986 Ben the Dog  BENDOG $0.0000836
₿0.0000000011
0 $83.6K
₿1.15
$0.00008566
₿0.
$0.00008323
₿0.
$9.9
₿0
$83.6K
₿1.15
$83.6K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
5989 CertaiK by Virtuals  CERTAI $0.00008365
₿0.0000000010
-7.37 $83.43K
₿1.04
$0.00009181
₿0.
$0.00008325
₿0.
$1.39K
₿0
$83.43K
₿1.04
$83.43K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
5990 Silly Goose  GOO $0.0000877
₿0.0000000011
0.33 $83.16K
₿1.1
$0.00008781
₿0.
$0.00008713
₿0.
$118.07
₿0
$83.16K
₿1.1
$83.16K
₿1.1
التنبؤ بسعر Silly Goose(goo)
5991 FUEGO  FUEGO $0.001149
₿0.000000014
-2.59 $83.13K
₿1.04
$0.001185
₿0.
$0.001145
₿0.
$4.16
₿0
$83.13K
₿1.04
$83.13K
₿1.04
التنبؤ بسعر FUEGO(fuego)
5993 Quick Intel  QKNTL $0.001039
₿0.000000014
0.28 $83.08K
₿1.16
$0.00104
₿0.
$0.001026
₿0.
$760.73
₿0
$83.13K
₿1.16
$83.08K
₿1.16
التنبؤ بسعر Quick Intel(qkntl)
5996 Sturdy  STRDY $0.008908
₿0.00000013
-1.77 $83.03K
₿2.72
$0.009108
₿0.
$0.008901
₿0.
$6.78
₿0
$890.77K
₿13.35
$83.03K
₿2.72
التنبؤ بسعر Sturdy(strdy)
5997 Hop Protocol  HOP $0.0004295
₿0.0000000076
-4.33 $82.95K
₿0.58
$0.0004958
₿0.
$0.0003982
₿0.
$452.7
₿0
$429.64K
₿7.7
$82.95K
₿0.58
التنبؤ بسعر Hop Protocol(hop)
6003 TORSY  TORSY $0.0001377
₿0.0000000028
0 $82.81K
₿1.71
$0.0001403
₿0.
$0.0001376
₿0.
$34.3
₿0
$82.81K
₿1.71
$82.81K
₿1.71
التنبؤ بسعر TORSY(torsy)
6005 Carlo  CARLO $0.00008275
₿0.0000000014
0 $82.75K
₿1.45
$0.0000833
₿0.
$0.00008223
₿0.
$5.75
₿0
$82.75K
₿1.45
$82.75K
₿1.45
التنبؤ بسعر Carlo(carlo)
6006 Hourglass  WAIT $0.0008447
₿0.000000011
0 $82.58K
₿1.16
$0.000867
₿0.
$0.0008418
₿0.
$9.53
₿0
$84.47T
₿1.16
$82.58K
₿1.16
التنبؤ بسعر Hourglass(wait)
6010 Music by Virtuals  MUSIC $0.00008249
₿0.0000000016
0 $82.29K
₿1.64
$0.00008796
₿0.
$0.00008208
₿0.
$9.79
₿0
$82.29K
₿1.64
$82.29K
₿1.64
التنبؤ بسعر Music by Virtuals(music)
6012 Magic Square  SQR $0.0001009
₿0.0000000019
-9.84 $82.24K
₿0.71
$0.0001118
₿0.
$0.0001013
₿0.
$26.34K
₿0
$95.91K
₿1.84
$82.24K
₿0.71
التنبؤ بسعر Magic Square(sqr)
6014 Avarik Saga  AVRK $0.0004284
₿0.0000000093
0.02 $81.93K
₿1.79
$0.0004295
₿0.
$0.0004269
₿0.
$165.85
₿0
$214.21K
₿4.67
$81.93K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
6015 Cat  CAT $0.000000000214
₿0.0000000000000028
-1.60 $81.88K
₿1.18
$0.000000000218
₿0.
$0.000000000212
₿0.
$241.28
₿0
$211.21K
₿2.85
$81.88K
₿1.18
التنبؤ بسعر Cat(cat)
6022 Catana  CATANA $0.00008147
₿0.0000000017
-2.89 $81.46K
₿1.75
$0.00008469
₿0.
$0.00008153
₿0.
$30.62
₿0
$81.46K
₿1.75
$81.46K
₿1.75
التنبؤ بسعر Catana(catana)
6023 Blockchain Monster Hunt  BCMC $0.0002513
₿0.0000000054
0.10 $81.29K
₿1.29
$0.0002515
₿0.
$0.0002504
₿0.
$25.07
₿0
$251.37K
₿5.45
$81.29K
₿1.29
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
6026 TN100x  TN100X $0.000009429
₿0.00000000029
-16.13 $81.13K
₿2.17
$0.00001122
₿0.
$0.000009389
₿0.
$2.22K
₿0
$81.88K
₿2.59
$81.13K
₿2.17
التنبؤ بسعر TN100x(tn100x)
6036 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
-1.82 $80.88K
₿1.19
$0
₿0.
$0
₿0.
$10.76
₿0
$80.88K
₿1.27
$80.88K
₿1.19
التنبؤ بسعر Shiryo(shiryo-inu)
6037 HUA HUA  HUAHUA $0.00008173
₿0.00000000098
-2.75 $80.82K
₿0.97
$0.00008461
₿0.
$0.00008155
₿0.
$41.26
₿0
$80.82K
₿0.97
$80.82K
₿0.97
التنبؤ بسعر HUA HUA(huahua)
6039 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
-3.75 $80.63K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$221.51
₿0
$128.13K
₿1.96
$80.63K
₿1.39
التنبؤ بسعر Renewable Energy(ret)
6041 YEETI 液体  YEETI $0.00008063
₿0.0000000013
-0.58 $80.63K
₿1.36
$0.00008111
₿0.
$0.00008063
₿0.
$31.9
₿0
$80.63K
₿1.36
$80.63K
₿1.36
التنبؤ بسعر YEETI 液体(yeeti)
6044 littlemanyu  MANYU $0.00008058
₿0.0000000012
-3.21 $80.49K
₿1.21
$0.00008375
₿0.
$0.00008074
₿0.
$74.18
₿0
$80.49K
₿1.21
$80.49K
₿1.21
التنبؤ بسعر littlemanyu(manyu)
6058 Pesto the Baby King Penguin  PESTO $0.00007996
₿0.0000000013
-3.05 $79.93K
₿1.36
$0.00008297
₿0.
$0.00007983
₿0.
$3.02
₿0
$79.93K
₿1.36
$79.93K
₿1.36
التنبؤ بسعر Pesto the Baby King Penguin(pesto)
6060 BarnBridge  BOND $0.007981
₿0.00000034
-1.58 $79.81K
₿3.49
$0.008111
₿0.
$0.007974
₿0.
$108.25
₿0
$79.81K
₿3.49
$79.81K
₿3.49
التنبؤ بسعر BarnBridge(bond)
6070 King Of Meme  LION $0.000000000728
₿0.0000000000000086
0.28 $79.37K
₿0.94
$0.000000000728
₿0.
$0.000000000722
₿0.
$5.37
₿0
$79.37K
₿0.94
$79.37K
₿0.94
التنبؤ بسعر King Of Meme(lion)
6076 Paysenger EGO  EGO $0.0002453
₿0.0000000084
2.21 $79.25K
₿1.7
$0.0002643
₿0.
$0.00024
₿0.
$52.14K
₿0
$79.25K
₿2.74
$79.25K
₿1.7
التنبؤ بسعر Paysenger EGO(ego)
6081 Dego Finance  DEGO $0.003766
₿0.000000052
-1.99 $79.1K
₿1.11
$0.003843
₿0.
$0.003749
₿0.
$15.26K
₿0
$79.1K
₿1.11
$79.1K
₿1.11
التنبؤ بسعر Dego Finance(dego)
6083 Data Lake  LAKE $0.00004749
₿0.0000000015
1.82 $79.04K
₿2.6
$0.00004784
₿0.
$0.0000462
₿0.
$196.83
₿0
$118.72K
₿3.91
$79.04K
₿2.6
التنبؤ بسعر Data Lake(lake)
6088 DinoLFG  DINO $0.0002518
₿0.0000000075
0 $78.82K
₿2.38
$0.0002604
₿0.
$0.0002381
₿0.
$967.34
₿0
$83.95K
₿2.53
$78.82K
₿2.38
التنبؤ بسعر DinoLFG(dino)
6090 OccamFi  OCC $0.0009275
₿0.000000012
0.08 $78.78K
₿0.31
$0.0009307
₿0.
$0.0009177
₿0.
$2.31
₿0
$92.29K
₿1.21
$78.78K
₿0.31
التنبؤ بسعر OccamFi(occ)
6092 Aiwithdaddyissues  SHEGEN $0.00007854
₿0.0000000011
-3.02 $78.5K
₿1.13
$0.00008181
₿0.
$0.00007841
₿0.
$995.18
₿0
$78.5K
₿1.13
$78.5K
₿1.13
التنبؤ بسعر Aiwithdaddyissues(shegen)
6093 Strike  STRIKE $0.01378
₿0.00000030
-2.74 $78.4K
₿1.76
$0.01423
₿0.
$0.01364
₿0.
$39.7
₿0
$90.16K
₿2.03
$78.4K
₿1.76
التنبؤ بسعر Strike(strike)
6099 BASED  BASED $0.00007802
₿0.0000000011
-4.93 $78.02K
₿1.2
$0.00008257
₿0.
$0.00007789
₿0.
$241.8
₿0
$78.02K
₿1.2
$78.02K
₿1.2
التنبؤ بسعر BASED(based)
6103 MMFinance (Cronos)  MMF $0.00007938
₿0.0000000012
-2.02 $77.66K
₿1.2
$0.00008137
₿0.
$0.00007881
₿0.
$541.28
₿0
$79.38K
₿1.23
$77.66K
₿1.2
التنبؤ بسعر MMFinance (Cronos)(mmf)
6106 ChatGPT's Mascot  CHATTY $0.00007775
₿0.0000000013
-1.77 $77.47K
₿1.39
$0.00007972
₿0.
$0.00007684
₿0.
$350.79
₿0
$77.47K
₿1.39
$77.47K
₿1.39
التنبؤ بسعر ChatGPT's Mascot(chatty)
6118 Rally  RLY $0.00001272
₿0.00000000049
-1.66 $76.91K
₿2.49
$0.00001298
₿0.
$0.00001267
₿0.
$7.63
₿0
$190.72K
₿7.46
$76.91K
₿2.49
التنبؤ بسعر Rally(rly)
6127 Kekistan  KEK $0.0000001822
₿0.000000000012
0 $76.67K
₿5.22
$0.0000001838
₿0.
$0.0000001793
₿0.
$862.78
₿0
$76.67K
₿5.22
$76.67K
₿5.22
التنبؤ بسعر Kekistan(kek)
6131 Ethereum Push Notification Service  PUSH $0.0008472
₿0.00000014
-9.26 $76.45K
₿12.79
$0.0009345
₿0.
$0.0008444
₿0.
$296.35
₿0
$84.73K
₿14.17
$76.45K
₿12.79
التنبؤ بسعر Ethereum Push Notification Service(push)
6142 AiMalls  AIT $0.1073
₿0.0000014
-3.33 $76.12K
₿0.76
$0.1115
₿0.
$0.1076
₿0.
$19.54
₿0
$91.28K
₿1.21
$76.12K
₿0.76
التنبؤ بسعر AiMalls(ait)
6148 clank.fun  CLANKFUN $0.0000007573
₿0.000000000010
-1.61 $75.73K
₿1.09
$0.0000007734
₿0.
$0.0000007399
₿0.
$7.7
₿0
$75.73K
₿1.09
$75.73K
₿1.09
التنبؤ بسعر clank.fun(clankfun)
6159 Hudi  HUDI $0.003132
₿0.000000083
-1.26 $75.16K
₿2.01
$0.003185
₿0.
$0.003105
₿0.
$10.28
₿0
$217.43K
₿5.81
$75.16K
₿2.01
التنبؤ بسعر Hudi(hudi)
6166 ProtoKOLs  KOL $0.00746
₿0.00000011
-3.87 $74.6K
₿1.11
$0.007764
₿0.
$0.007434
₿0.
$55.26
₿0
$74.6K
₿1.11
$74.6K
₿1.11
التنبؤ بسعر ProtoKOLs(kol)
6167 FECES  FECES $0.00009974
₿0.0000000011
-2.72 $74.6K
₿0.78
$0.0001029
₿0.
$0.00009964
₿0.
$258.74
₿0
$74.6K
₿0.89
$74.6K
₿0.78
التنبؤ بسعر FECES(feces)
6169 Wombat Exchange  WOM $0.0003673
₿0.000000010
-2.75 $74.49K
₿2.14
$0.0003826
₿0.
$0.0003539
₿0.
$8.98K
₿0
$367.35K
₿10.95
$74.49K
₿2.14
التنبؤ بسعر Wombat Exchange(wom)
6177 Artyfact  ARTY $0.002997
₿0.00000044
-38.92 $74.29K
₿10.07
$0.004906
₿0.
$0.00278
₿0.
$35.75K
₿0
$74.29K
₿10.92
$74.29K
₿10.07
التنبؤ بسعر Artyfact(arty)
6178 r/snoofi  R/SNOOFI $0.00007428
₿0.0000000011
0 $74.28K
₿1.13
$0.00007624
₿0.
$0.00007415
₿0.
$63.35
₿0
$74.28K
₿1.13
$74.28K
₿1.13
التنبؤ بسعر r/snoofi(r/snoofi)
6179 Libra  LIBRA $0.00007422
₿0.0000000015
0 $74.2K
₿1.51
$0.00007639
₿0.
$0.00007409
₿0.
$133.31
₿0
$74.2K
₿1.51
$74.2K
₿1.51
التنبؤ بسعر Libra(libra)
6181 Pike Finance  P $0.0003223
₿0.0000000059
-0.63 $74.18K
₿1.37
$0.0003244
₿0.
$0.0003223
₿0.
$8.62
₿0
$115.56K
₿2.14
$74.18K
₿1.37
التنبؤ بسعر Pike Finance(p)
6184 analoS  ANALOS $0.0000007428
₿0.0000000000091
-3.52 $73.95K
₿0.92
$0.0000007744
₿0.
$0.0000007416
₿0.
$133.95
₿0
$74.22K
₿0.92
$73.95K
₿0.92
التنبؤ بسعر analoS(analos)
6185 Spike  SPIKE $0.0000001868
₿0.0000000000029
-1.32 $73.95K
₿1.15
$0.0000001902
₿0.
$0.0000001855
₿0.
$285.12
₿0
$73.95K
₿1.15
$73.95K
₿1.15
التنبؤ بسعر Spike(spike)
6188 LilAI  LILAI $0.0001031
₿0.0000000015
-0.13 $73.82K
₿1.13
$0.0001032
₿0.
$0.0001029
₿0.
$3.82
₿0
$103.13K
₿1.59
$73.82K
₿1.13
التنبؤ بسعر LilAI(lilai)
6189 PARSIQ  PRQ $0.0002376
₿0.0000000055
0 $73.74K
₿1.61
$0.0002386
₿0.
$0.0002358
₿0.
$1.11
₿0
$73.74K
₿1.71
$73.74K
₿1.61
التنبؤ بسعر PARSIQ(prq)
6195 Xing Xing  XING $0.00007404
₿0.00000000093
-6.68 $73.24K
₿0.93
$0.00007993
₿0.
$0.00007391
₿0.
$463.49
₿0
$73.24K
₿0.93
$73.24K
₿0.93
التنبؤ بسعر Xing Xing(xing)
6197 Holdcoin  HOLD $0.00000731
₿0.00000000039
0.01* $73.14K
₿3.96
$0.00000731
₿0.
$0.000007009
₿0.
$66.39
₿0
$73.14K
₿3.96
$73.14K
₿3.96
التنبؤ بسعر Holdcoin(hold)
6205 ApeScreener  APES $0.0007255
₿0.000000010
0 $72.55K
₿1.06
$0.0007273
₿0.
$0.000723
₿0.
$5.41
₿0
$72.55K
₿1.06
$72.55K
₿1.06
التنبؤ بسعر ApeScreener(apes)
6208 LooksRare  LOOKS $0.00007302
₿0.0000000030
6.56 $72.51K
₿3.03
$0.00009145
₿0.
$0.000068
₿0.
$58.74
₿0
$72.51K
₿3.03
$72.51K
₿3.03
التنبؤ بسعر LooksRare(looks)
6209 sekoia by Virtuals  SEKOIA $0.00007247
₿0.0000000013
-5.55 $72.46K
₿1.34
$0.00007708
₿0.
$0.00007168
₿0.
$46.19
₿0
$72.46K
₿1.34
$72.46K
₿1.34
التنبؤ بسعر sekoia by Virtuals(sekoia)
6212 neur.sh  NEUR $0.00007791
₿0.0000000010
-3.48 $72.4K
₿0.97
$0.00008085
₿0.
$0.00007778
₿0.
$15.73
₿0
$77.86K
₿1.05
$72.4K
₿0.97
التنبؤ بسعر neur.sh(neur)
6220 Donut  DONUT $0.0003478
₿0.0000000052
-2.19 $71.86K
₿1.14
$0.0003571
₿0.
$0.0003469
₿0.
$4.89
₿0
$73.16K
₿1.19
$71.86K
₿1.14
التنبؤ بسعر Donut(donut)
6224 Akropolis  KAON $0.00000679
₿0.00000000010
8.87 $71.68K
₿0.48
$0.000006829
₿0.
$0.00000618
₿0.
$254.64
₿0
$101.12K
₿1.54
$71.68K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6229 Dark MAGA  DMAGA $0.00007135
₿0.0000000011
-2.51 $71.35K
₿1.15
$0.00007401
₿0.
$0.00007124
₿0.
$12.93
₿0
$71.35K
₿1.15
$71.35K
₿1.15
التنبؤ بسعر Dark MAGA(dmaga)
6230 CatWifHat  CATWIF $0.0000793
₿0.00000000094
0 $71.33K
₿0.85
$0.00008231
₿0.
$0.00007917
₿0.
$193.49
₿0
$71.33K
₿0.85
$71.33K
₿0.85
التنبؤ بسعر CatWifHat(catwif)
6233 Aries  ARIES $0.00007118
₿0.0000000014
-2.96 $71.14K
₿1.41
$0.00007503
₿0.
$0.00007106
₿0.
$4.69
₿0
$71.14K
₿1.41
$71.14K
₿1.41
التنبؤ بسعر Aries(aries)
6234 Salvium  SAL $0.001417
₿0.00000011
23.42 $70.9K
₿5.9
$0.001484
₿0.
$0.001139
₿0.
$39.76K
₿0
$149.68K
₿11.31
$70.9K
₿5.9
التنبؤ بسعر Salvium(sal)
6241 Weirdo  WEIRDO $0.000001019
₿0.000000000014
-1.64 $70.6K
₿1
$0.000001039
₿0.
$0.00000101
₿0.
$4.44
₿0
$70.6K
₿1
$70.6K
₿1
التنبؤ بسعر Weirdo(weirdo)
6253 Hiblocks  HIBS $0.00000695
₿0.000000000085
-5.40 $70.1K
₿0.86
$0.000007349
₿0.
$0.00000679
₿0.
$1.37K
₿0
$139K
₿1.72
$70.1K
₿0.86
التنبؤ بسعر Hiblocks(hibs)
6259 Silly Dragon  SILLY $0.00006967
₿0.0000000012
-3.99 $69.65K
₿1.25
$0.000073
₿0.
$0.00006956
₿0.
$147.55
₿0
$69.65K
₿1.25
$69.65K
₿1.25
التنبؤ بسعر Silly Dragon(silly)
6265 Alaska Gold Rush  CARAT $0.00007841
₿0.0000000038
-13.50 $69.55K
₿3.45
$0.00009068
₿0.
$0.00007535
₿0.
$1.24K
₿0
$71.39K
₿3.55
$69.55K
₿3.45
التنبؤ بسعر Alaska Gold Rush(carat)
6266 Stash Inu  STASH $0.0000074
₿0.00000000010
-2.55 $69.48K
₿0.96
$0.000007669
₿0.
$0.00000739
₿0.
$2.18
₿0
$69.48K
₿0.96
$69.48K
₿0.96
التنبؤ بسعر Stash Inu(stash)
6268 Cancer  CANCER $0.00006941
₿0.0000000014
-2.93 $69.41K
₿1.46
$0.00007192
₿0.
$0.0000692
₿0.
$1.5
₿0
$69.41K
₿1.46
$69.41K
₿1.46
التنبؤ بسعر Cancer(cancer)
6273 MOSS AI  MOSS $0.00007608
₿0.0000000016
-4.58 $69.24K
₿1.47
$0.00008022
₿0.
$0.00007597
₿0.
$263.88
₿0
$69.24K
₿1.47
$69.24K
₿1.47
التنبؤ بسعر MOSS AI(moss)
6280 FATGF  FATGF $0.00006993
₿0.0000000011
-4.09 $68.71K
₿1.1
$0.00007333
₿0.
$0.00007003
₿0.
$388.92
₿0
$68.71K
₿1.1
$68.71K
₿1.1
التنبؤ بسعر FATGF(fatgf)
6281 Matt Furie  MATT $0.0000001631
₿0.0000000000034
0 $68.65K
₿1.44
$0.0000001663
₿0.
$0.0000001623
₿0.
$3.98
₿0
$68.65K
₿1.44
$68.65K
₿1.44
التنبؤ بسعر Matt Furie(matt)
6286 Vibe Cat  VIBE $0.0000697
₿0.0000000016
-3.22 $68.46K
₿1.67
$0.0000722
₿0.
$0.00006957
₿0.
$213.76
₿0
$68.46K
₿1.67
$68.46K
₿1.67
التنبؤ بسعر Vibe Cat(vibe)
6294 Neiro  NEIRO $0.0000682
₿0.00000000095
-5.56 $68.18K
₿0.96
$0.00007237
₿0.
$0.00006737
₿0.
$286.5K
₿0
$68.18K
₿0.96
$68.18K
₿0.96
التنبؤ بسعر Neiro(neiro)
6295 Satoshi AI agent by Virtuals  SAINT $0.00006812
₿0.0000000012
0 $68.12K
₿1.22
$0.00007134
₿0.
$0.00006786
₿0.
$60.67
₿0
$68.12K
₿1.22
$68.12K
₿1.22
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
6298 Burt  BURT $0.00006799
₿0.00000000062
-4.16 $67.99K
₿0.62
$0.00007134
₿0.
$0.0000675
₿0.
$17.8K
₿0
$67.99K
₿0.62
$67.99K
₿0.62
التنبؤ بسعر Burt(burt)
6302 Taurus  TAURUS $0.00006787
₿0.0000000015
0 $67.88K
₿1.53
$0.00007024
₿0.
$0.00006776
₿0.
$9.33
₿0
$67.88K
₿1.53
$67.88K
₿1.53
التنبؤ بسعر Taurus(taurus)
6304 Kitten Haimer  KHAI $0.001255
₿0.000000019
-3.50 $67.77K
₿1.07
$0.001308
₿0.
$0.001253
₿0.
$41.97
₿0
$87.04B
₿1.07
$67.77K
₿1.07
التنبؤ بسعر Kitten Haimer(khai)
6313 Uniswap Protocol  UNI $0.00006742
₿0.00000000050
-5.47 $67.42K
₿0.51
$0.00007169
₿0.
$0.00006731
₿0.
$1.09
₿0
$67.42K
₿0.51
$67.42K
₿0.51
التنبؤ بسعر Uniswap Protocol(uni)
6317 ZODs  ZODS $0.00008155
₿0.0000000025
-3.04 $67.16K
₿1.86
$0.00008461
₿0.
$0.00008142
₿0.
$16.33
₿0
$67.16K
₿2.07
$67.16K
₿1.86
التنبؤ بسعر ZODs(zods)
6320 Wild Forest Token  WF $0.001644
₿0.000000017
-0.65 $67.03K
₿0.7
$0.001672
₿0.
$0.001589
₿0.
$262.01
₿0
$1.62M
₿16.91
$67.03K
₿0.7
التنبؤ بسعر Wild Forest Token(wf)
6323 iiii lovvvv youuuu  ILY $0.00006938
₿0.0000000013
-2.53 $66.97K
₿1.29
$0.00007161
₿0.
$0.00006896
₿0.
$155.6
₿0
$66.97K
₿1.29
$66.97K
₿1.29
التنبؤ بسعر iiii lovvvv youuuu(ily)
6329 Taboo  TABOO $0.000006839
₿0.00000000014
0 $66.89K
₿1.45
$0.000006929
₿0.
$0.000006849
₿0.
$8.14
₿0
$66.89K
₿1.45
$66.89K
₿1.45
التنبؤ بسعر Taboo(taboo)
6332 Terminal  TERMINAL $0.00006669
₿0.00000000098
0 $66.67K
₿0.84
$0
₿0.
$0
₿0.
$3.64
₿0
$66.68K
₿0.99
$66.67K
₿0.84
التنبؤ بسعر Terminal(terminal)
6334 Blinks.gg  BGG1 $0.00006655
₿0.0000000022
-2.88 $66.55K
₿2.24
$0.00006922
₿0.
$0.00006645
₿0.
$42.57
₿0
$66.55K
₿2.24
$66.55K
₿2.24
التنبؤ بسعر Blinks.gg(bgg1)
6336 dog with apple in mouth  APPLE $0.00006637
₿0.0000000012
0 $66.31K
₿1.22
$0.00006904
₿0.
$0.00006626
₿0.
$52.28
₿0
$66.31K
₿1.22
$66.31K
₿1.22
التنبؤ بسعر dog with apple in mouth(apple)
6338 Ton Cat  TCAT $0.000104
₿0.0000000021
-5.21 $66.3K
₿1.39
$0.0001102
₿0.
$0.00009877
₿0.
$36.32
₿0
$66.3K
₿1.39
$66.3K
₿1.39
التنبؤ بسعر Ton Cat(tcat)
6342 X world Games  XWG $0.00001936
₿0.00000000026
-19.46 $66.17K
₿0.89
$0.00002508
₿0.
$0.00001936
₿0.
$6.47K
₿0
$192.38K
₿2.6
$66.17K
₿0.89
التنبؤ بسعر X world Games(xwg)
6343 Libertum  LBM $0.001141
₿0.000000020
-0.83 $66.15K
₿1.18
$0.001156
₿0.
$0.001129
₿0.
$8.62
₿0
$228.39K
₿4.08
$66.15K
₿1.18
التنبؤ بسعر Libertum(lbm)
6350 Inspect  INSP $0.00006595
₿0.00000000098
-19.90 $65.91K
₿0.79
$0.00008234
₿0.
$0.00006219
₿0.
$514.73
₿0
$65.95K
₿0.99
$65.91K
₿0.79
التنبؤ بسعر Inspect(insp)
6359 Just a Black Rock on Base  ROCK $0.000006549
₿0.00000000010
-4.09 $65.45K
₿1.05
$0.00000686
₿0.
$0.00000653
₿0.
$148.24
₿0
$65.45K
₿1.05
$65.45K
₿1.05
التنبؤ بسعر Just a Black Rock on Base(rock)
6364 AIPad  AIPAD $0.0003323
₿0.000000011
0 $65.26K
₿2.29
$0.0003337
₿0.
$0.0003301
₿0.
$332.32
₿0
$66.15K
₿2.36
$65.26K
₿2.29
التنبؤ بسعر AIPad(aipad)
6366 Polychain Monsters  PMON $0.01114
₿0.00000029
0.11 $65.24K
₿1.73
$0.01114
₿0.
$0.01108
₿0.
$235.25
₿0
$96.79K
₿2.56
$65.24K
₿1.73
التنبؤ بسعر Polychain Monsters(pmon)
6374 Hana  HANA $0.000007279
₿0.000000000096
-0.76 $64.91K
₿0.86
$0.000007369
₿0.
$0.000007189
₿0.
$50.82
₿0
$64.91K
₿0.86
$64.91K
₿0.86
التنبؤ بسعر Hana(hana)
6383 BitSong  BTSG $0.0005305
₿0.000000011
-5.28 $64.66K
₿1.41
$0.0005688
₿0.
$0.0005187
₿0.
$42.71
₿0
$64.66K
₿1.41
$64.66K
₿1.41
التنبؤ بسعر BitSong(btsg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$61.47B
إجمالي حجم التداول
BTC 60.10%   •   ETH 10.72%
السيطرة
Select currency