صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5966 SparkPoint  SRK $0.00000652
₿0.00000000010
0 $84.93K
₿1.06
$0.00000698
₿0.
$0.000006489
₿0.
$192.26
₿0
$84.93K
₿1.34
$84.93K
₿1.06
التنبؤ بسعر SparkPoint(srk)
5967 Bop Cat  BOP $0.0000849
₿0.0000000013
-1.21 $84.83K
₿1.3
$0.00008695
₿0.
$0.0000838
₿0.
$216.33
₿0
$84.83K
₿1.3
$84.83K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5969 TOLY'S DOG  ADA $0.00008469
₿0.0000000013
-2.34 $84.7K
₿1.34
$0.00008713
₿0.
$0.00008433
₿0.
$16.37
₿0
$84.7K
₿1.34
$84.7K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5972 MangoMan Intelligent  MMIT $0.000000000041
₿0.00000000000000028
-1.85 $84.5K
₿0.05
$0.000000000042
₿0.
$0.000000000041
₿0.
$20.61
₿0
$86.9K
₿0.6
$84.5K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5978 Sturdy  STRDY $0.009039
₿0.00000013
-0.33 $84.26K
₿2.72
$0.009108
₿0.
$0.00898
₿0.
$7.78
₿0
$903.97K
₿13.35
$84.26K
₿2.72
التنبؤ بسعر Sturdy(strdy)
5981 Music by Virtuals  MUSIC $0.00008424
₿0.0000000016
0 $84.05K
₿1.64
$0.00008796
₿0.
$0.00008322
₿0.
$4.84
₿0
$84.05K
₿1.64
$84.05K
₿1.64
التنبؤ بسعر Music by Virtuals(music)
5982 Hourglass  WAIT $0.0008587
₿0.000000011
0 $83.95K
₿1.16
$0.000867
₿0.
$0.0008493
₿0.
$2.36
₿0
$85.88T
₿1.16
$83.95K
₿1.16
التنبؤ بسعر Hourglass(wait)
5987 FUEGO  FUEGO $0.001156
₿0.000000014
-2.03 $83.71K
₿1.04
$0.001185
₿0.
$0.001145
₿0.
$16.95
₿0
$83.71K
₿1.04
$83.71K
₿1.04
التنبؤ بسعر FUEGO(fuego)
5989 Hop Protocol  HOP $0.0004331
₿0.0000000076
-4.22 $83.64K
₿0.58
$0.0004958
₿0.
$0.0003982
₿0.
$351.88
₿0
$433.21K
₿7.7
$83.64K
₿0.58
التنبؤ بسعر Hop Protocol(hop)
5991 Phicoin  PHI $0.0002517
₿0.0000000042
-0.37 $83.61K
₿0.89
$0.0002517
₿0.
$0.0002497
₿0.
$381.96
₿0
$83.61K
₿0.89
$83.61K
₿0.89
التنبؤ بسعر Phicoin(phi)
5992 Ben the Dog  BENDOG $0.0000836
₿0.0000000011
-2.21 $83.6K
₿1.15
$0.00008566
₿0.
$0.00008323
₿0.
$9.9
₿0
$83.6K
₿1.15
$83.6K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
5996 Silly Goose  GOO $0.0000877
₿0.0000000011
0.27 $83.16K
₿1.1
$0.00008781
₿0.
$0.00008686
₿0.
$118.07
₿0
$83.16K
₿1.1
$83.16K
₿1.1
التنبؤ بسعر Silly Goose(goo)
6000 TORSY  TORSY $0.0001382
₿0.0000000028
0 $83.1K
₿1.71
$0.0001403
₿0.
$0.0001376
₿0.
$29.4
₿0
$83.1K
₿1.71
$83.1K
₿1.71
التنبؤ بسعر TORSY(torsy)
6001 Quick Intel  QKNTL $0.001039
₿0.000000014
0 $83.08K
₿1.16
$0.00104
₿0.
$0.001026
₿0.
$760.73
₿0
$83.13K
₿1.16
$83.08K
₿1.16
التنبؤ بسعر Quick Intel(qkntl)
6004 Carnomaly  CARR $0.00004745
₿0.0000000031
0 $83.03K
₿5.44
$0.00004745
₿0.
$0.00004745
₿0.
$4.29K
₿0
$83.03K
₿5.44
$83.03K
₿5.44
التنبؤ بسعر Carnomaly(carr)
6008 Carlo  CARLO $0.00008275
₿0.0000000014
0 $82.75K
₿1.45
$0.0000833
₿0.
$0.00008223
₿0.
$5.75
₿0
$82.75K
₿1.45
$82.75K
₿1.45
التنبؤ بسعر Carlo(carlo)
6009 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
-1.09 $82.75K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$38.86
₿0
$131.49K
₿1.96
$82.75K
₿1.39
التنبؤ بسعر Renewable Energy(ret)
6012 Catana  CATANA $0.00008262
₿0.0000000017
-2.16 $82.63K
₿1.75
$0.00008469
₿0.
$0.00008213
₿0.
$13.39
₿0
$82.63K
₿1.75
$82.63K
₿1.75
التنبؤ بسعر Catana(catana)
6013 Cat  CAT $0.000000000215
₿0.0000000000000028
-0.89 $82.6K
₿1.18
$0.000000000218
₿0.
$0.000000000213
₿0.
$263.48
₿0
$213.06K
₿2.85
$82.6K
₿1.18
التنبؤ بسعر Cat(cat)
6018 Inspect  INSP $0.00008234
₿0.00000000098
0.03 $82.29K
₿0.79
$0.00008234
₿0.
$0.00008231
₿0.
$7.02
₿0
$82.34K
₿0.99
$82.29K
₿0.79
التنبؤ بسعر Inspect(insp)
6020 Level  LVL $0.004721
₿0.00000011
-0.39 $82.2K
₿2.05
$0.005339
₿0.
$0.00471
₿0.
$3.2K
₿0
$126.66K
₿3.15
$82.2K
₿2.05
التنبؤ بسعر Level(lvl)
6023 Avarik Saga  AVRK $0.0004284
₿0.0000000093
0.02 $81.93K
₿1.79
$0.0004296
₿0.
$0.0004269
₿0.
$165.85
₿0
$214.21K
₿4.67
$81.93K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
6024 littlemanyu  MANYU $0.00008192
₿0.0000000012
-2.20 $81.86K
₿1.21
$0.00008391
₿0.
$0.0000811
₿0.
$4.61
₿0
$81.86K
₿1.21
$81.86K
₿1.21
التنبؤ بسعر littlemanyu(manyu)
6026 HUA HUA  HUAHUA $0.00008247
₿0.00000000098
-1.95 $81.55K
₿0.97
$0.00008461
₿0.
$0.00008202
₿0.
$24.69
₿0
$81.55K
₿0.97
$81.55K
₿0.97
التنبؤ بسعر HUA HUA(huahua)
6030 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
-1.28 $81.45K
₿1.19
$0
₿0.
$0
₿0.
$10.35
₿0
$81.45K
₿1.27
$81.45K
₿1.19
التنبؤ بسعر Shiryo(shiryo-inu)
6032 Blockchain Monster Hunt  BCMC $0.0002513
₿0.0000000054
0.49 $81.29K
₿1.29
$0.0002517
₿0.
$0.0002496
₿0.
$25.07
₿0
$251.37K
₿5.45
$81.29K
₿1.29
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
6034 Paysenger EGO  EGO $0.0002514
₿0.0000000084
4.60 $81.12K
₿1.7
$0.0002643
₿0.
$0.0002398
₿0.
$53.87K
₿0
$81.12K
₿2.74
$81.12K
₿1.7
التنبؤ بسعر Paysenger EGO(ego)
6042 YEETI 液体  YEETI $0.00008087
₿0.0000000013
-0.27 $80.87K
₿1.36
$0.00008111
₿0.
$0.00008087
₿0.
$21.97
₿0
$80.87K
₿1.36
$80.87K
₿1.36
التنبؤ بسعر YEETI 液体(yeeti)
6046 Pesto the Baby King Penguin  PESTO $0.00008079
₿0.0000000013
-2.13 $80.75K
₿1.36
$0.00008297
₿0.
$0.00008035
₿0.
$3.05
₿0
$80.75K
₿1.36
$80.75K
₿1.36
التنبؤ بسعر Pesto the Baby King Penguin(pesto)
6068 BarnBridge  BOND $0.007982
₿0.00000034
-2.01 $79.83K
₿3.49
$0.008147
₿0.
$0.007974
₿0.
$123.35
₿0
$79.83K
₿3.49
$79.83K
₿3.49
التنبؤ بسعر BarnBridge(bond)
6076 DinoLFG  DINO $0.0002544
₿0.0000000075
-2.07 $79.63K
₿2.38
$0.0002604
₿0.
$0.0002381
₿0.
$977.2
₿0
$84.82K
₿2.53
$79.63K
₿2.38
التنبؤ بسعر DinoLFG(dino)
6077 Data Lake  LAKE $0.0000478
₿0.0000000015
2.37 $79.59K
₿2.6
$0.00004784
₿0.
$0.0000462
₿0.
$198.16
₿0
$119.55K
₿3.91
$79.59K
₿2.6
التنبؤ بسعر Data Lake(lake)
6079 Dego Finance  DEGO $0.003784
₿0.000000052
0.33 $79.47K
₿1.11
$0.003853
₿0.
$0.003774
₿0.
$14.87K
₿0
$79.47K
₿1.11
$79.47K
₿1.11
التنبؤ بسعر Dego Finance(dego)
6080 King Of Meme  LION $0.000000000728
₿0.0000000000000086
0.22 $79.37K
₿0.94
$0.000000000728
₿0.
$0.000000000722
₿0.
$5.37
₿0
$79.37K
₿0.94
$79.37K
₿0.94
التنبؤ بسعر King Of Meme(lion)
6081 Aiwithdaddyissues  SHEGEN $0.00007933
₿0.0000000011
-1.63 $79.29K
₿1.13
$0.00008181
₿0.
$0.00007891
₿0.
$1K
₿0
$79.29K
₿1.13
$79.29K
₿1.13
التنبؤ بسعر Aiwithdaddyissues(shegen)
6087 BASED  BASED $0.00007891
₿0.0000000011
-4.23 $78.9K
₿1.2
$0.0000826
₿0.
$0.00007859
₿0.
$254.34
₿0
$78.9K
₿1.2
$78.9K
₿1.2
التنبؤ بسعر BASED(based)
6088 AIRENE by Virtuals  AIRENE $0.00007886
₿0.0000000011
-0.09 $78.87K
₿1.13
$0
₿0.
$0
₿0.
$1.17
₿0
$78.87K
₿1.13
$78.87K
₿1.13
التنبؤ بسعر AIRENE by Virtuals(airene)
6091 OccamFi  OCC $0.0009275
₿0.000000012
0.02 $78.78K
₿0.31
$0.0009307
₿0.
$0.0009177
₿0.
$2.31
₿0
$92.29K
₿1.21
$78.78K
₿0.31
التنبؤ بسعر OccamFi(occ)
6093 Karat  KAT $0.00007216
₿0.000000011
0.34 $78.71K
₿12.56
$0.0000788
₿0.
$0.00007124
₿0.
$1.04K
₿0
$141.44K
₿22.57
$78.71K
₿12.56
التنبؤ بسعر Karat(kat)
6096 Strike  STRIKE $0.01378
₿0.00000030
-2.80 $78.4K
₿1.76
$0.01423
₿0.
$0.01364
₿0.
$39.7
₿0
$90.16K
₿2.03
$78.4K
₿1.76
التنبؤ بسعر Strike(strike)
6100 ChatGPT's Mascot  CHATTY $0.00007854
₿0.0000000013
-0.30 $78.26K
₿1.39
$0.00007972
₿0.
$0.00007684
₿0.
$443.17
₿0
$78.26K
₿1.39
$78.26K
₿1.39
التنبؤ بسعر ChatGPT's Mascot(chatty)
6113 Rally  RLY $0.00001279
₿0.00000000049
-1.13 $77.45K
₿2.49
$0.00001298
₿0.
$0.00001267
₿0.
$10.86
₿0
$192.05K
₿7.46
$77.45K
₿2.49
التنبؤ بسعر Rally(rly)
6116 MMFinance (Cronos)  MMF $0.00007896
₿0.0000000012
-2.23 $77.25K
₿1.2
$0.00008137
₿0.
$0.00007896
₿0.
$505.78
₿0
$78.96K
₿1.23
$77.25K
₿1.2
التنبؤ بسعر MMFinance (Cronos)(mmf)
6123 Ethereum Push Notification Service  PUSH $0.000853
₿0.00000014
-8.77 $76.99K
₿12.79
$0.0009366
₿0.
$0.00085
₿0.
$298.36
₿0
$85.32K
₿14.17
$76.99K
₿12.79
التنبؤ بسعر Ethereum Push Notification Service(push)
6131 AiMalls  AIT $0.1083
₿0.0000014
-4.42 $76.8K
₿0.76
$0.1115
₿0.
$0.1076
₿0.
$119.55
₿0
$92.1K
₿1.21
$76.8K
₿0.76
التنبؤ بسعر AiMalls(ait)
6143 Kekistan  KEK $0.0000001809
₿0.000000000012
0 $76.12K
₿5.22
$0.0000001814
₿0.
$0.0000001793
₿0.
$303.77
₿0
$76.12K
₿5.22
$76.12K
₿5.22
التنبؤ بسعر Kekistan(kek)
6144 ProtoKOLs  KOL $0.007598
₿0.00000011
0 $75.98K
₿1.11
$0.007766
₿0.
$0.007527
₿0.
$47.43
₿0
$75.98K
₿1.11
$75.98K
₿1.11
التنبؤ بسعر ProtoKOLs(kol)
6154 FECES  FECES $0.0001006
₿0.0000000011
-1.80 $75.4K
₿0.78
$0.0001029
₿0.
$0.0001001
₿0.
$247
₿0
$75.4K
₿0.89
$75.4K
₿0.78
التنبؤ بسعر FECES(feces)
6156 Xing Xing  XING $0.00007616
₿0.00000000093
-3.98 $75.33K
₿0.93
$0.00007993
₿0.
$0.00007587
₿0.
$467.38
₿0
$75.33K
₿0.93
$75.33K
₿0.93
التنبؤ بسعر Xing Xing(xing)
6158 Hudi  HUDI $0.003132
₿0.000000083
-0.88 $75.16K
₿2.01
$0.003185
₿0.
$0.003105
₿0.
$10.28
₿0
$217.43K
₿5.81
$75.16K
₿2.01
التنبؤ بسعر Hudi(hudi)
6159 r/snoofi  R/SNOOFI $0.00007512
₿0.0000000011
0 $75.12K
₿1.13
$0.00007624
₿0.
$0.00007477
₿0.
$22.1
₿0
$75.12K
₿1.13
$75.12K
₿1.13
التنبؤ بسعر r/snoofi(r/snoofi)
6162 Libra  LIBRA $0.00007498
₿0.0000000015
0 $74.96K
₿1.51
$0.00007639
₿0.
$0.00007446
₿0.
$134.68
₿0
$74.96K
₿1.51
$74.96K
₿1.51
التنبؤ بسعر Libra(libra)
6165 analoS  ANALOS $0.0000007523
₿0.0000000000091
-2.47 $74.89K
₿0.92
$0.0000007744
₿0.
$0.0000007475
₿0.
$110.4
₿0
$75.16K
₿0.92
$74.89K
₿0.92
التنبؤ بسعر analoS(analos)
6168 clank.fun  CLANKFUN $0.0000007469
₿0.000000000010
-3.03 $74.69K
₿1.09
$0.0000007734
₿0.
$0.0000007399
₿0.
$5.86
₿0
$74.69K
₿1.09
$74.69K
₿1.09
التنبؤ بسعر clank.fun(clankfun)
6169 Wombat Exchange  WOM $0.0003674
₿0.000000010
-4.56 $74.51K
₿2.14
$0.0003826
₿0.
$0.0003539
₿0.
$9.14K
₿0
$367.43K
₿10.95
$74.51K
₿2.14
التنبؤ بسعر Wombat Exchange(wom)
6170 Geojam  JAM $0.00000936
₿0.00000000017
-0.31 $74.42K
₿1.3
$0.000009409
₿0.
$0.00000934
₿0.
$46.81
₿0
$74.89K
₿1.37
$74.42K
₿1.3
التنبؤ بسعر Geojam(jam)
6171 Artyfact  ARTY $0.002997
₿0.00000044
-42.16 $74.29K
₿10.07
$0.005183
₿0.
$0.00278
₿0.
$35.75K
₿0
$74.29K
₿10.92
$74.29K
₿10.07
التنبؤ بسعر Artyfact(arty)
6174 Spike  SPIKE $0.0000001876
₿0.0000000000029
-2.74 $74.27K
₿1.15
$0.0000001932
₿0.
$0.0000001855
₿0.
$286.31
₿0
$74.27K
₿1.15
$74.27K
₿1.15
التنبؤ بسعر Spike(spike)
6176 Pike Finance  P $0.0003223
₿0.0000000059
-0.62 $74.18K
₿1.37
$0.0003244
₿0.
$0.0003223
₿0.
$8.62
₿0
$115.56K
₿2.14
$74.18K
₿1.37
التنبؤ بسعر Pike Finance(p)
6179 sekoia by Virtuals  SEKOIA $0.00007399
₿0.0000000013
-3.48 $74.01K
₿1.34
$0.00007708
₿0.
$0.00007266
₿0.
$45.08
₿0
$74.01K
₿1.34
$74.01K
₿1.34
التنبؤ بسعر sekoia by Virtuals(sekoia)
6181 Hiblocks  HIBS $0.00000732
₿0.000000000085
2.83 $73.86K
₿0.86
$0.000007379
₿0.
$0.00000687
₿0.
$1.21K
₿0
$146.46K
₿1.72
$73.86K
₿0.86
التنبؤ بسعر Hiblocks(hibs)
6183 LilAI  LILAI $0.0001031
₿0.0000000015
-0.32 $73.82K
₿1.13
$0.0001035
₿0.
$0.0001028
₿0.
$3.82
₿0
$103.13K
₿1.59
$73.82K
₿1.13
التنبؤ بسعر LilAI(lilai)
6184 PARSIQ  PRQ $0.0002379
₿0.0000000055
0 $73.84K
₿1.61
$0.0002386
₿0.
$0.0002358
₿0.
$1.11
₿0
$73.84K
₿1.71
$73.84K
₿1.61
التنبؤ بسعر PARSIQ(prq)
6191 ApeScreener  APES $0.0007367
₿0.000000010
-0.27 $73.68K
₿1.06
$0.0007403
₿0.
$0.0007351
₿0.
$31.24
₿0
$73.68K
₿1.06
$73.68K
₿1.06
التنبؤ بسعر ApeScreener(apes)
6196 neur.sh  NEUR $0.0000788
₿0.0000000010
-2.44 $73.23K
₿0.97
$0.00008097
₿0.
$0.00007828
₿0.
$17.59
₿0
$78.75K
₿1.05
$73.23K
₿0.97
التنبؤ بسعر neur.sh(neur)
6205 Donut  DONUT $0.0003509
₿0.0000000052
-1.42 $72.51K
₿1.14
$0.0003571
₿0.
$0.0003469
₿0.
$4.93
₿0
$73.81K
₿1.19
$72.51K
₿1.14
التنبؤ بسعر Donut(donut)
6208 Akropolis  KAON $0.00000662
₿0.00000000010
6.12 $69.95K
₿0.48
$0.000006829
₿0.
$0.00000618
₿0.
$75.49
₿0
$98.68K
₿1.54
$69.95K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6212 CatWifHat  CATWIF $0.00008012
₿0.00000000094
0 $72.07K
₿0.85
$0.00008231
₿0.
$0.00007972
₿0.
$195.56
₿0
$72.07K
₿0.85
$72.07K
₿0.85
التنبؤ بسعر CatWifHat(catwif)
6213 Dark MAGA  DMAGA $0.00007205
₿0.0000000011
-1.62 $72.05K
₿1.15
$0.00007401
₿0.
$0.00007168
₿0.
$1.91
₿0
$72.05K
₿1.15
$72.05K
₿1.15
التنبؤ بسعر Dark MAGA(dmaga)
6226 Aries  ARIES $0.00007145
₿0.0000000014
-2.54 $71.43K
₿1.41
$0.00007503
₿0.
$0.00007124
₿0.
$3.95
₿0
$71.43K
₿1.41
$71.43K
₿1.41
التنبؤ بسعر Aries(aries)
6230 Weirdo  WEIRDO $0.000001019
₿0.000000000014
-1.17 $71.05K
₿1
$0.000001039
₿0.
$0.00000101
₿0.
$8.44
₿0
$71.05K
₿1
$71.05K
₿1
التنبؤ بسعر Weirdo(weirdo)
6232 MOSS AI  MOSS $0.00007792
₿0.0000000016
-2.35 $70.91K
₿1.47
$0.00008022
₿0.
$0.0000777
₿0.
$17.95
₿0
$70.91K
₿1.47
$70.91K
₿1.47
التنبؤ بسعر MOSS AI(moss)
6244 Silly Dragon  SILLY $0.00007038
₿0.0000000012
-2.66 $70.37K
₿1.25
$0.000073
₿0.
$0.00007008
₿0.
$51.45
₿0
$70.37K
₿1.25
$70.37K
₿1.25
التنبؤ بسعر Silly Dragon(silly)
6247 Alaska Gold Rush  CARAT $0.00007935
₿0.0000000038
-12.51 $70.39K
₿3.45
$0.00009236
₿0.
$0.00007535
₿0.
$1.15K
₿0
$72.25K
₿3.55
$70.39K
₿3.45
التنبؤ بسعر Alaska Gold Rush(carat)
6250 LooksRare  LOOKS $0.00007075
₿0.0000000030
3.05 $70.25K
₿3.03
$0.00009145
₿0.
$0.000068
₿0.
$67.08
₿0
$70.25K
₿3.03
$70.25K
₿3.03
التنبؤ بسعر LooksRare(looks)
6251 Holdcoin  HOLD $0.000007019
₿0.00000000039
0.02 $70.23K
₿3.96
$0.00000731
₿0.
$0.000007019
₿0.
$78.96
₿0
$70.23K
₿3.96
$70.23K
₿3.96
التنبؤ بسعر Holdcoin(hold)
6252 Stash Inu  STASH $0.000007469
₿0.00000000010
-1.72 $70.12K
₿0.96
$0.000007669
₿0.
$0.000007439
₿0.
$1.93
₿0
$70.12K
₿0.96
$70.12K
₿0.96
التنبؤ بسعر Stash Inu(stash)
6255 Cancer  CANCER $0.00006996
₿0.0000000014
-2.63 $69.96K
₿1.46
$0.00007202
₿0.
$0.00006975
₿0.
$1.51
₿0
$69.96K
₿1.46
$69.96K
₿1.46
التنبؤ بسعر Cancer(cancer)
6259 Satoshi AI agent by Virtuals  SAINT $0.00006983
₿0.0000000012
-2.67 $69.84K
₿1.22
$0.00007134
₿0.
$0.00006844
₿0.
$28.47
₿0
$69.84K
₿1.22
$69.84K
₿1.22
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
6262 FATGF  FATGF $0.00007085
₿0.0000000011
-1.97 $69.69K
₿1.1
$0.00007333
₿0.
$0.00007024
₿0.
$301.39
₿0
$69.69K
₿1.1
$69.69K
₿1.1
التنبؤ بسعر FATGF(fatgf)
6273 Vibe Cat  VIBE $0.00007046
₿0.0000000016
-2.22 $69.22K
₿1.67
$0.00007223
₿0.
$0.00006986
₿0.
$193.99
₿0
$69.22K
₿1.67
$69.22K
₿1.67
التنبؤ بسعر Vibe Cat(vibe)
6276 Neiro  NEIRO $0.00006901
₿0.00000000095
-1.71 $69.01K
₿0.96
$0.00007241
₿0.
$0.00006737
₿0.
$398.62K
₿0
$69.01K
₿0.96
$69.01K
₿0.96
التنبؤ بسعر Neiro(neiro)
6279 Matt Furie  MATT $0.0000001641
₿0.0000000000034
0 $69.06K
₿1.44
$0.0000001663
₿0.
$0.0000001623
₿0.
$4
₿0
$69.06K
₿1.44
$69.06K
₿1.44
التنبؤ بسعر Matt Furie(matt)
6280 Burt  BURT $0.00006881
₿0.00000000062
-5.01 $68.81K
₿0.62
$0.00007197
₿0.
$0.00006766
₿0.
$18.38K
₿0
$68.81K
₿0.62
$68.81K
₿0.62
التنبؤ بسعر Burt(burt)
6282 Uniswap Protocol  UNI $0.0000686
₿0.00000000050
-4.06 $68.62K
₿0.51
$0.00007174
₿0.
$0.00006745
₿0.
$7.21
₿0
$68.62K
₿0.51
$68.62K
₿0.51
التنبؤ بسعر Uniswap Protocol(uni)
6286 Taurus  TAURUS $0.00006851
₿0.0000000015
-1.47 $68.51K
₿1.53
$0.00007024
₿0.
$0.00006812
₿0.
$9.42
₿0
$68.51K
₿1.53
$68.51K
₿1.53
التنبؤ بسعر Taurus(taurus)
6290 Kitten Haimer  KHAI $0.001267
₿0.000000019
-2.15 $68.43K
₿1.07
$0.001308
₿0.
$0.001263
₿0.
$36.03
₿0
$87.89B
₿1.07
$68.43K
₿1.07
التنبؤ بسعر Kitten Haimer(khai)
6299 Loom Network (NEW)  LOOM $0.00005475
₿0.0000000012
0.01 $68.05K
₿1.6
$0.00005475
₿0.
$0.00005475
₿0.
$20.97
₿0
$71.18K
₿1.68
$68.05K
₿1.6
التنبؤ بسعر Loom Network (NEW)(loom)
6304 ZODs  ZODS $0.00008231
₿0.0000000025
-2.22 $67.79K
₿1.86
$0.00008461
₿0.
$0.00008194
₿0.
$16.48
₿0
$67.79K
₿2.07
$67.79K
₿1.86
التنبؤ بسعر ZODs(zods)
6317 Taboo  TABOO $0.00000689
₿0.00000000014
0 $67.45K
₿1.45
$0.000006929
₿0.
$0.000006849
₿0.
$9
₿0
$67.45K
₿1.45
$67.45K
₿1.45
التنبؤ بسعر Taboo(taboo)
6319 Wild Forest Token  WF $0.001649
₿0.000000017
-1.09 $67.24K
₿0.7
$0.001678
₿0.
$0.001589
₿0.
$285.88
₿0
$1.62M
₿16.91
$67.24K
₿0.7
التنبؤ بسعر Wild Forest Token(wf)
6321 Blinks.gg  BGG1 $0.00006718
₿0.0000000022
-2.05 $67.17K
₿2.24
$0.00006922
₿0.
$0.00006697
₿0.
$42.97
₿0
$67.17K
₿2.24
$67.17K
₿2.24
التنبؤ بسعر Blinks.gg(bgg1)
6326 dog with apple in mouth  APPLE $0.00006697
₿0.0000000012
-2.48 $66.93K
₿1.22
$0.00006904
₿0.
$0.00006679
₿0.
$52.76
₿0
$66.93K
₿1.22
$66.93K
₿1.22
التنبؤ بسعر dog with apple in mouth(apple)
6327 Ton Cat  TCAT $0.000105
₿0.0000000021
0 $67K
₿1.39
$0.0001106
₿0.
$0.00009877
₿0.
$36.67
₿0
$67K
₿1.39
$67K
₿1.39
التنبؤ بسعر Ton Cat(tcat)
6330 iiii lovvvv youuuu  ILY $0.00006938
₿0.0000000013
-2.59 $66.97K
₿1.29
$0.00007161
₿0.
$0.00006896
₿0.
$155.6
₿0
$66.97K
₿1.29
$66.97K
₿1.29
التنبؤ بسعر iiii lovvvv youuuu(ily)
6345 Libertum  LBM $0.001141
₿0.000000020
-0.89 $66.15K
₿1.18
$0.001156
₿0.
$0.001129
₿0.
$8.62
₿0
$228.39K
₿4.08
$66.15K
₿1.18
التنبؤ بسعر Libertum(lbm)
6350 Just a Black Rock on Base  ROCK $0.000006589
₿0.00000000010
-3.54 $65.87K
₿1.05
$0.00000686
₿0.
$0.000006549
₿0.
$149.15
₿0
$65.87K
₿1.05
$65.87K
₿1.05
التنبؤ بسعر Just a Black Rock on Base(rock)
6359 Lonk  LONK $0.0000001973
₿0.0000000000015
-7.05 $65.62K
₿0.52
$0.0000002122
₿0.
$0.0000001928
₿0.
$7.47
₿0
$74.29K
₿0.58
$65.62K
₿0.52
التنبؤ بسعر Lonk(lonk)
6365 AIPad  AIPAD $0.0003323
₿0.000000011
-0.82 $65.26K
₿2.29
$0.0003371
₿0.
$0.0003301
₿0.
$332.32
₿0
$66.15K
₿2.36
$65.26K
₿2.29
التنبؤ بسعر AIPad(aipad)
6366 Polychain Monsters  PMON $0.01114
₿0.00000029
0.05 $65.24K
₿1.73
$0.01116
₿0.
$0.01107
₿0.
$235.25
₿0
$96.79K
₿2.56
$65.24K
₿1.73
التنبؤ بسعر Polychain Monsters(pmon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$64.06B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.64%
السيطرة
Select currency