صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2535	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2536	Kekistan KEK	$0.00000601	8.45	$2.53M	$0.00000661	$0.000004979	$109.32K	$2.53M	$2.53M
2537	Urolithin A $URO	$0.002528	1.15	$2.53M	$0.002638	$0.002469	$7.16M	$2.53M	$2.53M
2543	Crypto.com Bridged DAI (Cronos) DAI	$1	0.08	$2.51M	$1	$0.9963	$40K	$2.51M	$2.51M
2544	AthenaDAO ATH	$0.2861 ₿0.000011	-5.79	$2.5M ₿93.53	$0.3076 ₿0.000012	$0.2815 ₿0.000011	$46.55 ₿0.01	$8.58M ₿359.83	$2.5M ₿93.53
2545	Chudjak CHUD	$0.002686	17.87	$2.49M	$0.002757	$0.002251	$102.48K	$2.49M	$2.49M
2546	EverRise RISE	$0.00003469 ₿0.0000000017	2.09	$2.49M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.84K ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2547	KIRA Network KEX	$0.01112 ₿0.0000011	-2.31	$2.49M ₿259.83	$0.0115 ₿0.0000012	$0.01091 ₿0.0000011	$51.71K ₿5.51	$3.34M ₿347.99	$2.49M ₿259.83
2548	Balance Tokens BALN	$0.09455 ₿0.0000028	2.19	$2.48M ₿0	$0.0945 ₿0.0000029	$0.09197 ₿0.0000028	$1.55K ₿0.07	$2.48M ₿41.62	$2.48M ₿0
2549	zJOE ZJOE	$0.1758 ₿0.0000090	1.74	$2.48M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$949.45 ₿1	$2.48M	$2.48M ₿0
2550	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1376	0.56	$2.48M	$0.138	$0.1366	$83.37K	$13.77M	$2.48M
2551	Anchor Protocol ANC	$0.007067 ₿0.00000028	-2.79	$2.48M ₿99	$0.007713 ₿0.00000030	$0.006601 ₿0.00000027	$78.22K ₿2.18	$7.07M ₿282.54	$2.48M ₿99
2552	Sage Universe SAGE	$0.002474	-7.29	$2.48M	$0.002685	$0.0024	$9.06K	$2.48M	$2.48M
2553	Real World AI RWA	$0.002563	-9.68	$2.47M	$0.003025	$0.001641	$33.35K	$2.47M	$2.47M
2555	ARI ARI	$0.005146	4.51	$2.47M	$0.005388	$0.004909	$4.47K	$2.47M	$2.47M
2558	Iron Bank EURO IBEUR	$0.8216 ₿0.000015	0.79	$2.47M ₿235.82	$0.8317 ₿0.000015	$0.8145 ₿0.000015	$1.43K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2559	Nostra NSTR	$0.02462	0.15	$2.47M	$0.02511 ₿0.	$0.02436 ₿0.	$38.99K ₿0	$2.47M	$2.47M
2560	Crash On Base CRASH	$0.002578	53.53	$2.47M	$0.002608	$0.001679	$46.86K	$2.47M	$2.47M
2561	Bozo Benk BOZO	$0.003077 ₿0.00000032	-7.65	$2.46M ₿257.29	$0.003355 ₿0.00000039	$0.003052 ₿0.00000031	$5.28K ₿0.43	$2.46M ₿257.3	$2.46M ₿257.29
2562	Minted MTD	$0.01057 ₿0.00000073	1.11	$2.46M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$2.77K ₿0.29	$10.18M ₿686.76	$2.46M ₿144.89
2563	0xGasless 0XGAS	$0.2232 ₿0.0000070	30.55	$2.46M ₿77.29	$0.2235 ₿0.0000078	$0.1708 ₿0.0000068	$32.81K ₿0.41	$2.46M ₿77.29	$2.46M ₿77.29
2564	Edge Matrix Computing EMC	$0.01118 ₿0.000026	18.80	$2.46M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$34.81K ₿10.02	$10.97M ₿26.37K	$2.46M ₿0
2566	Polytrader by Virtuals POLY	$0.002437	77.32	$2.44M	$0.002448	$0.001374	$130.17K	$2.44M	$2.44M
2567	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2568	Griffain New Hedge Fund CITADAIL	$0.00244	-5.69	$2.44M	$0.002612	$0.002287	$87.85K	$2.44M	$2.44M
2569	Rai Reflex Index RAI	$3.05 ₿0.000041	-1.70	$2.44M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$85.94K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2570	Lumerin LMR	$0.003843 ₿0.0000010	0.43	$2.44M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$27.85K ₿3.94	$3.86M ₿1.05K	$2.44M ₿638.35
2571	CATS CATS	$0.000009949	1.97	$2.44M	$0.00001016	$0.00000918	$1.08M	$5.97M	$2.44M
2572	Frodo the Virtual Samurai FROG	$0.0004878	5.38	$2.44M	$0.000496	$0.0004525	$210.81K	$2.44M	$2.44M
2573	Bazed Games BAZED	$0.03181 ₿0.0000031	7.72	$2.44M ₿243.88	$0.03328 ₿0.0000033	$0.0295 ₿0.0000028	$9.68K ₿2.67	$2.44M ₿243.88	$2.44M ₿243.88
2574	Plebbit PLEB	$0.00000163 ₿0.00000000011	0.62	$2.43M ₿169.59	$0.00000163 ₿0.00000000011	$0.000001619 ₿0.00000000011	$5.43 ₿0.05	$2.43M ₿169.59	$2.43M ₿169.59
2575	Fjord Foundry FJO	$0.2299	6.00	$2.43M	$0.2332	$0.2169	$531.59K	$20.26M	$2.43M
2576	Synk SYNK	$0.02428	8.07	$2.43M	$0.02638	$0.02219	$74.96K	$2.43M	$2.43M
2579	X Community X	$0.002422	-5.73	$2.42M	$0.002588	$0.00239	$38.51K	$2.42M	$2.42M
2580	Cakepie CKP	$0.6126 ₿0.00014	-2.90	$2.41M ₿295.73	$0.6545 ₿0.00014	$0.611 ₿0.00014	$793.36K ₿6.25	$6.12M ₿1.48K	$2.41M ₿295.73
2581	Nest Protocol NEST	$0.0004056 ₿0.000000055	15.79	$2.41M ₿327.48	$0.0004056 ₿0.000000057	$0.0003113 ₿0.000000051	$309.75K ₿1.46	$4.06M ₿552.27	$2.41M ₿327.48
2583	Portugal National Team Fan Token POR	$0.6693 ₿0.000046	-0.20	$2.4M ₿203.32	$0.6835 ₿0.000047	$0.654 ₿0.000042	$323.01K ₿15.32	$13.33M ₿936.56	$2.4M ₿203.32
2585	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2587	Biconomy Exchange Token BIT	$0.0000083 ₿0.000000000079	2.23	$2.38M ₿23.86	$0.00000831 ₿0.000000000079	$0.00000812 ₿0.000000000076	$1.84M ₿10.93	$5.06M ₿50.99	$2.38M ₿23.86
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Colony Avalanche Index CAI	$94.92 ₿0.0039	1.27	$2.38M ₿39.46	$96.19 ₿0.0040	$93.29 ₿0.0038	$710.57 ₿1.19	$2.38M ₿12.39	$2.38M ₿39.46
2592	Nyan Heroes NYAN	$0.01622	-6.18	$2.37M	$0.01846	$0.016	$1.62M	$16.22M	$2.37M
2593	SUI Agents SUIAI	$0.03551	86.23	$2.37M	$0.04036	$0.01894	$466.64K	$2.37M	$2.37M
2594	EDUM EDUM	$0.3622 ₿0.000014	0.05	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2595	Based Chad CHAD	$0.00003409 ₿0.00000000074	-5.54	$2.37M ₿0	$0.00003729 ₿0.00000000081	$0.00003385 ₿0.00000000068	$17.18K ₿2.49	$2.37M ₿52.12	$2.37M ₿0
2596	Chihuahua Chain HUAHUA	$0.00002127 ₿0.0000000025	-1.32	$2.36M ₿257.04	$0.00002254 ₿0.0000000025	$0.00001993 ₿0.0000000024	$385.06K ₿3.84	$2.52M ₿262.69	$2.36M ₿257.04
2598	Moonsama SAMA	$0.003164 ₿0.00000025	-0.64	$2.36M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$29.48K ₿1.36	$3.16M ₿251.16	$2.36M ₿135.53
2599	AI Agent Layer AIFUN	$0.004964	40.73	$2.36M	$0.004929	$0.003526	$192.55K	$2.45M	$2.36M
2600	Stash Inu STASH	$0.0002508 ₿0.000000024	0.29	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002487 ₿0.000000021	$138.32K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2601	ISKRA Token ISK	$0.006095 ₿0.0000036	10.06	$2.35M ₿513.66	$0.006099 ₿0.0000036	$0.005536 ₿0.0000034	$23.79K ₿1.86	$6.07M ₿3.64K	$2.35M ₿513.66
2602	Ben the Dog BENDOG	$0.002353	2.58	$2.35M	$0.002503	$0.002294	$88.98K	$2.35M	$2.35M
2603	Roko Network ROKO	$0.0000113 ₿0.00000000097	-8.64	$2.35M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001118 ₿0.00000000084	$34.24K ₿2.5	$4.18M ₿360.08	$2.35M ₿191.75
2604	Solchat CHAT	$0.2611 ₿0.000092	-8.83	$2.35M ₿820.77	$0.2907 ₿0.00010	$0.2608 ₿0.000091	$56.59K ₿22.69	$2.35M ₿837.99	$2.35M ₿820.77
2605	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.07	$2.35M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.67M ₿34.21	$2.35M	$2.35M ₿0
2606	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2207 ₿0.0000023	$0.2122 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2609	Boomer BOOMER	$0.002522 ₿0.000000057	8.35	$2.34M ₿0	$0.002538 ₿0.000000062	$0.00232 ₿0.000000037	$736.89K ₿2.45	$2.34M ₿52.87	$2.34M ₿0
2613	SERO SERO	$0.005377 ₿0.000000067	4.92	$2.33M ₿27.76	$0.00537 ₿0.000000067	$0.005084 ₿0.000000065	$84.87K ₿6.42	$3.5M ₿43.55	$2.33M ₿27.76
2615	Presearch PRE	$0.00394 ₿0.00000030	12.21	$2.33M ₿162.64	$0.003946 ₿0.00000030	$0.003511 ₿0.00000029	$5.83K ₿7.09	$3.15M ₿227.17	$2.33M ₿162.64
2616	BVM BVM	$0.09366 ₿0.000068	2.71	$2.33M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$41.59K ₿123.37	$9.34M ₿7.06K	$2.33M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	FlowX Finance FLX	$0.5687 ₿0.000016	1.95	$2.32M ₿19.2	$0.5905 ₿0.000018	$0.5568 ₿0.000016	$15.72K ₿0.45	$5.69M ₿168.7	$2.32M ₿19.2
2619	Bridged TrueUSD TUSD	$0.9943 ₿0.000014	0.81	$2.32M ₿0	$1.02 ₿0.000014	$0.9811 ₿0.000014	$207.38 ₿0.03	$2.32M	$2.32M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8459 ₿0.0000089	$0.4888 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Real Smurf Cat SMURFCAT	$0.00002315 ₿0.0000000011	3.07	$2.31M ₿117.27	$0.00002341 ₿0.0000000012	$0.00002243 ₿0.0000000011	$95.56K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2624	OSCAR OSCAR	$0.002575	1.94	$2.31M	$0.002705	$0.002428	$326.25K	$2.31M	$2.31M
2625	Metaverse Index MVI	$17.95 ₿0.00066	7.88	$2.3M ₿109.33	$17.97 ₿0.00069	$13.36 ₿0.00065	$22.77K ₿0.32	$2.3M ₿109.33	$2.3M ₿109.33
2626	SelfieDogCoin SELFIE	$0.002353	-23.02	$2.3M	$0.003057	$0.002289	$290.04K	$2.3M	$2.3M
2627	Banano BAN	$0.001434 ₿0.00000011	0.14	$2.3M ₿173.45	$0.001544 ₿0.00000011	$0.001428 ₿0.00000010	$7.34K ₿0.37	$2.75M ₿212.65	$2.3M ₿173.45
2630	ION ION	$107.39 ₿0.0054	16.22	$2.29M ₿116.95	$108.79 ₿0.0057	$92.02 ₿0.0054	$3.71K ₿0.07	$2.29M ₿116.95	$2.29M ₿116.95
2631	Evmos EVMOS	$0.004506 ₿0.0000010	25.58	$2.29M ₿511.62	$0.004464 ₿0.0000010	$0.003582 ₿0.0000010	$3.54M ₿15.07	$4.46M ₿1.03K	$2.29M ₿511.62
2632	Roco Finance ROCO	$0.02447 ₿0.0000050	0.47	$2.29M ₿129.77	$0.02477 ₿0.0000053	$0.02412 ₿0.0000046	$77.34K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2633	LEGIT LEGIT	$0.00233	4.29	$2.29M	$0.002326	$0.00217	$121.7K	$2.29M	$2.29M
2634	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03387 ₿0.00000035	$0.0296 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2635	Ēnosys HLN	$0.0406 ₿0.0000033	0.30	$2.28M ₿132.42	$0.04076 ₿0.0000034	$0.03998 ₿0.0000033	$78.5K ₿1.12	$6.1M ₿501.73	$2.28M ₿132.42
2636	Kaspy KASPY	$0.00000688	-1.77	$2.28M	$0.000007529	$0.000006669	$59.07K	$2.28M	$2.28M
2639	Bitcoin Pro BTCP	$17.61 ₿0.00037	7.69	$2.27M ₿48.04	$17.61 ₿0.00055	$14.67 ₿0.00036	$5.53K ₿0.11	$36.99M ₿782	$2.27M ₿48.04
2640	Nexus NXS	$0.02829 ₿0.00000046	42.19	$2.27M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$32.81 ₿0.01	$2.27M ₿36.6	$2.27M ₿36.6
2641	MASQ MASQ	$0.06579 ₿0.0000037	7.86	$2.26M ₿128.55	$0.06668 ₿0.0000039	$0.06083 ₿0.0000037	$596.62 ₿1.24	$2.47M ₿140.21	$2.26M ₿128.55
2642	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2643	Pigcoin PIG	$0.0000007876 ₿0.00000000050	1.33	$2.26M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007705 ₿0.00000000050	$136.31K ₿3.11K	$2.26M ₿1.52K	$2.26M ₿0
2644	VLaunch VPAD	$0.004991 ₿0.00000064	1.81	$2.26M ₿272.71	$0.005005 ₿0.00000064	$0.004872 ₿0.00000057	$92.59K ₿2.75	$2.5M ₿316.72	$2.26M ₿272.71
2645	Vexanium VEX	$0.002256 ₿0.000000021	-2.46	$2.26M ₿21.39	$0.002313 ₿0.000000021	$0.00221 ₿0.000000020	$6.42K ₿0.27	$2.37M ₿22.43	$2.26M ₿21.39
2646	Vesper Finance VSP	$0.2647 ₿0.0000076	-5.82	$2.25M ₿65.42	$0.2811 ₿0.0000086	$0.2632 ₿0.0000068	$696.05 ₿0.26	$2.65M ₿76.84	$2.25M ₿65.42
2647	Neoxa NEOX	$0.0002964 ₿0.000000035	19.85	$2.26M ₿173.71	$0.0002979 ₿0.000000036	$0.0002452 ₿0.000000033	$46.24K ₿7.24	$2.26M ₿743.18	$2.26M ₿173.71
2648	Bitcicoin BITCI	$0.0002664 ₿0.000000021	5.85	$2.25M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$54.75K ₿10.14	$5.55M ₿443.55	$2.25M ₿180.13
2649	LandWolf WOLF	$0.0002249	0.42	$2.25M	$0.0002432	$0.0002135	$675.34K	$2.25M	$2.25M
2650	Octavia VIA	$0.02885 ₿0.000015	9.22	$2.25M ₿227.94	$0.02939 ₿0.000017	$0.0264 ₿0.000015	$60.89K ₿8.95	$2.89M ₿1.59K	$2.25M ₿227.94
2652	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2653	Native NATIVE	$0.00002267	-6.47	$2.24M	$0.0000258	$0.00002237	$61.6K	$2.27M	$2.24M
2654	Speedy SPEEDY	$0.002244	40.28	$2.24M	$0.002943	$0.001575	$393.03K	$2.24M	$2.24M
2656	Warthog WART	$0.2531 ₿0.000011	3.12	$2.24M ₿0	$0.2767 ₿0.000012	$0.231 ₿0.000010	$52.56K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2657	UpRock UPT	$0.01031	0.91	$2.24M	$0.01048	$0.01013	$81.07K	$10.3M	$2.24M
2658	DucatusX DUCX	$0.008058 ₿0.000000086	-0.23	$2.24M ₿7.56	$0.008138 ₿0.000000086	$0.007948 ₿0.000000082	$19.95K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2659	Dolos The Bully BULLY	$0.002329	-14.57	$2.24M	$0.002896	$0.002274	$2.14M	$2.24M	$2.24M
2661	MongCoin MONG	$0.00000000324 ₿0.00000000000025	-0.65	$2.24M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003217 ₿0.00000000000024	$1.74M ₿33.26	$2.24M	$2.24M ₿0
2663	LOULOU LOULOU	$0.002237	-0.99	$2.24M	$0.002309	$0.002206	$193.47K	$2.24M	$2.24M
2664	Salvium SAL	$0.07177	-2.77	$2.23M	$0.08214	$0.07174	$23.12K	$3.87M	$2.23M
2665	Thruster THRUST	$0.01774	3.04	$2.23M	$0.01777	$0.01718	$4.5K	$8.87M	$2.23M
2666	STFX STFX	$0.003429 ₿0.00000089	0.67	$2.23M ₿552.1	$0.003436 ₿0.00000090	$0.003377 ₿0.00000085	$3.32K ₿0.95	$3.05M ₿886.01	$2.23M ₿552.1
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}