صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4277	Ferro FER	$0.0003813 ₿0.0000000040	0.45	$692.62K ₿7.44	$0.0003826 ₿0.0000000041	$0.000365 ₿0.0000000039	$10.71K ₿0.12	$1.94M ₿20.87	$692.62K ₿7.44
4279	Celer Bridged DAI (Astar) DAI	$0.9941 ₿0.000010	-0.01*	$690.54K ₿7.44	$0.9942 ₿0.000010	$0.994 ₿0.000010	$1.78 ₿0	$690.54K ₿7.44	$690.54K ₿7.44
4282	Mazze MAZZE	$0.0002637 ₿0.0000000028	-29.26	$689.84K ₿7.4	$0.0003735 ₿0.0000000039	$0.0002336 ₿0.0000000025	$62.71K ₿0.67	$1.28M ₿13.68	$689.84K ₿7.4
4285	BSCPAD BSCPAD	$0.008699 ₿0.000000093	-3.23	$689.15K ₿7.4	$0.009235 ₿0.000000098	$0.008692 ₿0.000000093	$17.45K ₿0.19	$1.53M ₿16.41	$689.15K ₿7.4
4288	Safe Haven SHA	$0.00008072 ₿0.00000000086	-4.95	$686.2K ₿7.37	$0.00008558 ₿0.00000000092	$0.00008055 ₿0.00000000086	$249.92 ₿0	$686.2K ₿7.37	$686.2K ₿7.37
4290	Shyft Network SHFT	$0.0002928 ₿0.0000000031	-0.13	$682.13K ₿7.32	$0.0002953 ₿0.0000000031	$0.000292 ₿0.0000000030	$12.47K ₿0.13	$736.16K ₿7.9	$682.13K ₿7.32
4291	Dtravel TRVL	$0.0015 ₿0.000000016	-5.83	$681.88K ₿7.33	$0.001595 ₿0.000000016	$0.001474 ₿0.000000015	$123.69K ₿1.33	$1.5M ₿16.14	$681.88K ₿7.33
4293	ADAPad ADAPAD	$0.001834 ₿0.000000019	-7.86	$681.27K ₿7.32	$0.001998 ₿0.000000021	$0.001822 ₿0.000000019	$12.83K ₿0.14	$681.27K ₿7.32	$681.27K ₿7.32
4296	The Root Network ROOT	$0.0002232 ₿0.0000000023	-3.63	$679.59K ₿7.3	$0.0002329 ₿0.0000000025	$0.0002162 ₿0.0000000023	$170.48K ₿1.83	$2.68M ₿28.77	$679.59K ₿7.3
4298	BEFE BEFE	$0.000007189 ₿0.000000000077	-0.71	$677.74K ₿7.28	$0.000007439 ₿0.000000000080	$0.000007099 ₿0.000000000074	$100.81K ₿1.08	$718.52K ₿7.72	$677.74K ₿7.28
4300	Peng PENG	$0.006745 ₿0.000000072	-2.81	$675.63K ₿7.24	$0.007063 ₿0.000000074	$0.006549 ₿0.000000070	$213.31K ₿2.29	$675.63K ₿7.24	$675.63K ₿7.24
4301	LAIKA the Cosmodog LAIKA	$0.0000006756 ₿0.0000000000072	-6.13	$675.6K ₿7.24	$0.0000007227 ₿0.0000000000076	$0.0000006696 ₿0.0000000000072	$56.68K ₿0.61	$675.6K ₿7.24	$675.6K ₿7.24
4302	apM Coin APM	$0.001861 ₿0.000000020	369.73	$674.03K ₿7.24	$0.03727 ₿0.00000040	$0.0000211 ₿0.00000000022	$28.81K ₿0.31	$3.38M ₿36.27	$674.03K ₿7.24
4306	21Million 21M	$0.03972 ₿0.00000042	-18.01	$669.19K ₿7.19	$0.04859 ₿0.00000051	$0.03935 ₿0.00000042	$6.02K ₿0.06	$668.21K ₿7.18	$669.19K ₿7.19
4311	Honeyland HXD	$0.001491 ₿0.000000016	-7.23	$665.64K ₿7.15	$0.001654 ₿0.000000017	$0.00149 ₿0.000000016	$17.5K ₿0.19	$1.52M ₿16.29	$665.64K ₿7.15
4312	Everton Fan Token EFC	$0.09647 ₿0.0000010	-0.51	$665.58K ₿7.15	$0.09801 ₿0.0000010	$0.09284 ₿0.00000099	$143.57K ₿1.54	$964.72K ₿10.36	$665.58K ₿7.15
4315	Home3 HTS	$0.007434 ₿0.000000079	-3.34	$664.94K ₿7.14	$0.007709 ₿0.000000080	$0.00729 ₿0.000000078	$1.99K ₿0.02	$718.15K ₿7.71	$664.94K ₿7.14
4318	MOAI MOAI	$0.006643 ₿0.000000071	-5.07	$664K ₿7.13	$0.007036 ₿0.000000073	$0.006516 ₿0.000000070	$24.74 ₿0	$664K ₿7.13	$664K ₿7.13
4321	MILLI MILLI	$0.00000221 ₿0.000000000023	-13.57	$661.76K ₿7.11	$0.000002569 ₿0.000000000027	$0.000002079 ₿0.000000000022	$81.27K ₿0.87	$661.76K ₿7.11	$661.76K ₿7.11
4322	RNT RNT	$0.0006646 ₿0.0000000071	-4.74	$661.1K ₿7.1	$0.0007049 ₿0.0000000073	$0.0006412 ₿0.0000000069	$12.05K ₿0.13	$661.1K ₿7.1	$661.1K ₿7.1
4323	Whine Coin WHINE	$0.00000734 ₿0.000000000078	1.02	$660.39K ₿7.09	$0.00000733 ₿0.000000000078	$0.00000723 ₿0.000000000077	$1.39 ₿0	$660.39K ₿7.09	$660.39K ₿7.09
4326	GameZone GZONE	$0.001573 ₿0.000000016	0.30	$659.49K ₿7.08	$0.001573 ₿0.000000017	$0.001567 ₿0.000000016	$12.44K ₿0.13	$659.49K ₿7.08	$659.49K ₿7.08
4329	FXN FXN	$0.0007311 ₿0.0000000078	4.56	$658.02K ₿7.06	$0.0007358 ₿0.0000000079	$0.0006803 ₿0.0000000073	$87.1K ₿0.94	$731.09K ₿7.85	$658.02K ₿7.06
4330	Toad (SOL) $TOAD	$0.000000001569 ₿0.000000000000016	-5.75	$657.6K ₿7.06	$0.000000001718 ₿0.000000000000018	$0.000000001445 ₿0.000000000000015	$18.2K ₿0.19	$657.6K ₿7.06	$657.6K ₿7.06
4333	TAO INU TAONU	$0.0007083 ₿0.0000000076	-14.17	$656.4K ₿7.05	$0.0008326 ₿0.0000000087	$0.0006901 ₿0.0000000074	$54.3K ₿0.58	$656.4K ₿7.05	$656.4K ₿7.05
4339	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4340	SolForge Fusion SFG	$0.09489 ₿0.0000010	-6.80	$653.47K ₿6.98	$0.1023 ₿0.0000010	$0.09429 ₿0.0000010	$2.61K ₿0.03	$8.01M ₿85.6	$653.47K ₿6.98
4341	Tarot V1 TAROT	$0.009624 ₿0.00000010	0.61	$651.56K ₿7	$0.009625 ₿0.00000010	$0.009384 ₿0.00000010	$15.86 ₿0	$962.42K ₿10.33	$651.56K ₿7
4343	Alongside Crypto Market Index AMKT	$274.6 ₿0.0029	-2.19	$651.35K ₿7	$280.76 ₿0.0029	$266.88 ₿0.0028	$173.62 ₿0	$651.35K ₿7	$651.35K ₿7
4348	Doland Tremp TREMP	$0.006502 ₿0.000000069	-3.02	$649.94K ₿6.98	$0.007383 ₿0.000000078	$0.006275 ₿0.000000067	$159.78K ₿1.72	$649.94K ₿6.98	$649.94K ₿6.98
4349	Pleasure Coin NSFW	$0.00001011 ₿0.00000000010	-7.11	$647.38K ₿6.95	$0.0000109 ₿0.00000000011	$0.00000985 ₿0.00000000010	$1.66K ₿0.02	$698.43K ₿7.5	$647.38K ₿6.95
4350	Nailong NAILONG	$0.0006452 ₿0.0000000068	-9.73	$645.28K ₿6.89	$0.0007162 ₿0.0000000075	$0.0006141 ₿0.0000000066	$34.83K ₿0.37	$645.28K ₿6.89	$645.28K ₿6.89
4353	Nobiko Coin LONG	$0.0006445 ₿0.0000000069	-5.54	$643.5K ₿6.91	$0.0006881 ₿0.0000000072	$0.0006374 ₿0.0000000068	$280.86 ₿0	$643.5K ₿6.91	$643.5K ₿6.91
4354	Didi Bam Bam DDBAM	$0.03062 ₿0.00000032	-0.67	$643.12K ₿6.92	$0.03092 ₿0.00000032	$0.02936 ₿0.00000031	$1.78K ₿0.02	$643.12K ₿6.92	$643.12K ₿6.92
4355	Okayeg OKAYEG	$0.000001529 ₿0.000000000016	-8.62	$642.77K ₿6.91	$0.00000167 ₿0.000000000017	$0.000001509 ₿0.000000000016	$10.88K ₿0.12	$642.77K ₿6.91	$642.77K ₿6.91
4359	holoride RIDE	$0.0007282 ₿0.0000000073	-0.80	$640.78K ₿6.46	$0.0007579 ₿0.0000000079	$0.0006751 ₿0.0000000072	$12.48K ₿0.13	$728.09K ₿7.34	$640.78K ₿6.46
4360	Desmos DSM	$0.006893 ₿0.000000074	-0.09	$640.59K ₿6.88	$0.006909 ₿0.000000074	$0.006871 ₿0.000000072	$1.86K ₿0.02	$1.12M ₿11.99	$640.59K ₿6.88
4361	Ta-da TADA	$0.0009216 ₿0.0000000098	-1.74	$640.06K ₿6.88	$0.0009445 ₿0.000000010	$0.0008923 ₿0.0000000096	$94.18K ₿1.01	$921.68K ₿9.9	$640.06K ₿6.88
4362	My DeFi Pet DPET	$0.01273 ₿0.00000013	-2.07	$639.89K ₿6.87	$0.01478 ₿0.00000015	$0.01219 ₿0.00000013	$13.87K ₿0.15	$1.27M ₿13.68	$639.89K ₿6.87
4363	Obortech OBOT	$0.003237 ₿0.000000036	-7.75	$639.34K ₿7.14	$0.003976 ₿0.000000042	$0.003366 ₿0.000000036	$962.13 ₿0.01	$971.14K ₿10.85	$639.34K ₿7.14
4366	MerlinSwap MP	$0.0002027 ₿0.0000000021	-3.28	$638.61K ₿6.86	$0.0002096 ₿0.0000000022	$0.0002027 ₿0.0000000021	$26.75K ₿0.29	$4.26M ₿45.72	$638.61K ₿6.86
4370	XELS XELS	$0.03256 ₿0.00000034	-0.05	$637.33K ₿6.85	$0.03273 ₿0.00000035	$0.03252 ₿0.00000034	$77.88K ₿0.84	$683.26K ₿7.34	$637.33K ₿6.85
4372	Whales Market WHALES	$0.02444 ₿0.00000026	-6.99	$636.31K ₿6.83	$0.02635 ₿0.00000028	$0.02427 ₿0.00000026	$2.91K ₿0.03	$2.44M ₿26.24	$636.31K ₿6.83
4373	QSTAR Q*	$0.00006626 ₿0.00000000071	-2.99	$635.8K ₿6.83	$0.0000683 ₿0.00000000071	$0.00005749 ₿0.00000000062	$63.55K ₿0.68	$662.56K ₿7.12	$635.8K ₿6.83
4375	eUSD EUSD	$1.05 ₿0.000011	0.12	$635.72K ₿6.83	$1.05 ₿0.000011	$1.05 ₿0.000011	$8.32 ₿0	$635.72K ₿6.83	$635.72K ₿6.83
4376	DeFi Kingdoms Crystal CRYSTAL	$0.004104 ₿0.000000044	-3.96	$638.09K ₿6.85	$0.00429 ₿0.000000044	$0.003966 ₿0.000000042	$8.29K ₿0.09	$971.27K ₿10.43	$638.09K ₿6.85
4378	Alpha Impact FOLO	$0.002186 ₿0.000000023	-3.45	$634.04K ₿6.8	$0.002276 ₿0.000000023	$0.002157 ₿0.000000023	$46.07 ₿0	$927.29K ₿9.95	$634.04K ₿6.8
4379	Neurahub NEURA	$0.007552 ₿0.000000081	-5.52	$633.65K ₿6.81	$0.008017 ₿0.000000083	$0.007537 ₿0.000000081	$2.4K ₿0.03	$756.07K ₿8.12	$633.65K ₿6.81
4384	Dor DOR	$0.001894 ₿0.000000020	-4.27	$632.79K ₿6.8	$0.001982 ₿0.000000021	$0.001887 ₿0.000000020	$63.44K ₿0.68	$831.96K ₿8.94	$632.79K ₿6.8
4387	0xBitcoin 0XBTC	$0.05822 ₿0.00000062	-3.74	$630.97K ₿6.78	$0.06058 ₿0.00000063	$0.05787 ₿0.00000062	$34.41 ₿0	$1.22M ₿13.13	$630.97K ₿6.78
4389	VOI Network VOI	$0.0003149 ₿0.0000000033	-4.61	$630.02K ₿6.77	$0.0003308 ₿0.0000000034	$0.0003113 ₿0.0000000033	$465.36 ₿0	$3.15M ₿33.82	$630.02K ₿6.77
4392	Valencia CF Fan Token VCF	$0.09523 ₿0.0000010	-0.45	$628.45K ₿6.75	$0.09636 ₿0.0000010	$0.08919 ₿0.00000096	$34.38K ₿0.37	$952.31K ₿10.22	$628.45K ₿6.75
4394	Bankless BED Index BED	$128.08 ₿0.0013	-2.93	$626.62K ₿6.73	$132.4 ₿0.0013	$126.04 ₿0.0013	$1.1K ₿0.01	$626.62K ₿6.73	$626.62K ₿6.73
4396	nuco.cloud NCDT	$0.01795 ₿0.00000019	-4.19	$624.56K ₿6.71	$0.01873 ₿0.00000020	$0.01794 ₿0.00000019	$19.74K ₿0.21	$897.95K ₿9.64	$624.56K ₿6.71
4397	MahaDAO MAHA	$0.09371 ₿0.0000010	0.90	$624.18K ₿6.7	$0.09778 ₿0.0000010	$0.08909 ₿0.00000095	$41.31K ₿0.44	$927.81K ₿9.96	$624.18K ₿6.7
4398	Göztepe S.K. Fan Token GOZ	$0.1506 ₿0.0000016	0.22	$624.08K ₿6.71	$0.1541 ₿0.0000016	$0.1427 ₿0.0000015	$161.18K ₿1.73	$1.06M ₿11.35	$624.08K ₿6.71
4404	AIPad AIPAD	$0.003227 ₿0.000000034	-1.56	$621.38K ₿6.67	$0.003278 ₿0.000000035	$0.003138 ₿0.000000033	$154.48K ₿1.66	$642.46K ₿6.9	$621.38K ₿6.67
4405	PolkaFoundry PKF	$0.004025 ₿0.000000043	-3.77	$621.28K ₿6.67	$0.004195 ₿0.000000043	$0.003991 ₿0.000000043	$2.04 ₿0	$805.96K ₿8.66	$621.28K ₿6.67
4406	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4408	BlueSparrow BLUESPARROW	$0.01416 ₿0.00000015	0.30	$617.63K ₿6.63	$0.01423 ₿0.00000015	$0.01405 ₿0.00000015	$36.82 ₿0	$654.41K ₿7.02	$617.63K ₿6.63
4412	OneFinity ONE	$0.02423 ₿0.00000026	-4.19	$614.85K ₿6.61	$0.02556 ₿0.00000026	$0.02383 ₿0.00000025	$1.67K ₿0.02	$848.39K ₿9.13	$614.85K ₿6.61
4413	Vesta Finance VSTA	$0.02738 ₿0.00000029	0.04	$614.64K ₿6.6	$0.02744 ₿0.00000029	$0.02735 ₿0.00000029	$0 ₿0	$2.74M ₿29.41	$614.64K ₿6.6
4414	Trog TROG	$0.000001459 ₿0.000000000015	-14.98	$614.48K ₿6.61	$0.000001729 ₿0.000000000018	$0.00000145 ₿0.000000000015	$53.99K ₿0.58	$614.48K ₿6.61	$614.48K ₿6.61
4418	AS Monaco Fan Token ASM	$0.1021 ₿0.0000011	-1.79	$612.6K ₿6.56	$0.1059 ₿0.0000011	$0.09721 ₿0.0000010	$78.65K ₿0.84	$1.02M ₿10.93	$612.6K ₿6.56
4421	Jarvis Reward Token JRT	$0.001537 ₿0.000000016	-10.75	$610.69K ₿6.56	$0.001737 ₿0.000000018	$0.001529 ₿0.000000016	$44.91 ₿0	$868.9K ₿9.33	$610.69K ₿6.56
4422	CLever CLEV	$4.28 ₿0.000044	0	$610.33K ₿6.42	$0	$0	$16.91 ₿0	$5.55M ₿58.35	$610.33K ₿6.42
4423	Chihuahua Chain HUAHUA	$0.000005339 ₿0.000000000057	-3.89	$609.46K ₿6.54	$0.00000556 ₿0.000000000058	$0.00000513 ₿0.000000000055	$693.31 ₿0.01	$648.96K ₿6.96	$609.46K ₿6.54
4424	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4425	Riecoin RIC	$0.008564 ₿0.000000091	4.28	$609.26K ₿6.54	$0.00867 ₿0.000000093	$0.008207 ₿0.000000086	$10.85K ₿0.12	$719.4K ₿7.72	$609.26K ₿6.54
4427	LIF3 LSHARE (OLD) LSHARE	$20.81 ₿0.00022	-0.57	$608.42K ₿6.53	$21.13 ₿0.00022	$10.2 ₿0.00010	$50.33 ₿0	$1.46M ₿15.64	$608.42K ₿6.53
4429	DecideAI DCD	$0.001054 ₿0.000000011	-5.79	$607.96K ₿6.52	$0.001212 ₿0.000000013	$0.001018 ₿0.000000010	$778.85 ₿0.01	$1.04M ₿11.14	$607.96K ₿6.52
4430	Openfabric AI OFN	$0.00157 ₿0.000000016	-3.92	$607.91K ₿6.53	$0.001641 ₿0.000000017	$0.0015 ₿0.000000016	$59.55K ₿0.64	$771.75K ₿8.29	$607.91K ₿6.53
4433	Amepay AME	$0.0006048 ₿0.0000000064	-2.64	$604.85K ₿6.5	$0.0006216 ₿0.0000000065	$0.0005713 ₿0.0000000061	$73.6K ₿0.79	$604.85K ₿6.5	$604.85K ₿6.5
4435	Bficoin BFIC	$0.3198 ₿0.0000034	-7.98	$604.38K ₿6.49	$0.3475 ₿0.0000036	$0.3107 ₿0.0000033	$727.05 ₿0.01	$6.72M ₿72.12	$604.38K ₿6.49
4441	Rainbow Bridged WBTC (Aurora) WBTC	$92,553 ₿0.99	-2.08	$602.34K ₿6.44	$94,761 ₿1.0061	$88,768 ₿0.95	$1.68K ₿0.02	$602.41K ₿6.44	$602.34K ₿6.44
4451	Monavale MONA	$57.26 ₿0.00061	-0.36	$598.73K ₿6.44	$57.64 ₿0.00061	$55.22 ₿0.00059	$1.07K ₿0.01	$647.05K ₿6.96	$598.73K ₿6.44
4452	Kromatika KROM	$0.007262 ₿0.000000078	-5.01	$598.27K ₿6.43	$0.007675 ₿0.000000080	$0.00716 ₿0.000000075	$77.02 ₿0	$726.92K ₿7.81	$598.27K ₿6.43
4453	Clarity CLARITY	$0.0007024 ₿0.0000000075	2.06	$598.25K ₿6.42	$0.0007045 ₿0.0000000075	$0.0006882 ₿0.0000000074	$211.4 ₿0	$1.4M ₿15.08	$598.25K ₿6.42
4454	nomnom NOMNOM	$0.0005986 ₿0.0000000064	-10.88	$597.95K ₿6.42	$0.0006741 ₿0.0000000070	$0.0005804 ₿0.0000000062	$73.68K ₿0.79	$597.95K ₿6.42	$597.95K ₿6.42
4455	CONDO CONDO	$0.00005972 ₿0.00000000064	-0.34	$597.27K ₿6.41	$0.00006009 ₿0.00000000064	$0.00005959 ₿0.00000000064	$110.33 ₿0	$597.27K ₿6.41	$597.27K ₿6.41
4458	GameSwift GSWIFT	$0.00133 ₿0.000000014	-3.60	$596.24K ₿6.4	$0.001582 ₿0.000000016	$0.00131 ₿0.000000014	$57.89K ₿0.62	$1.03M ₿11.01	$596.24K ₿6.4
4459	PlutusDAO PLS	$0.01284 ₿0.00000013	2.12	$595.22K ₿6.39	$0.01286 ₿0.00000013	$0.012 ₿0.00000012	$725.11 ₿0.01	$1.28M ₿13.79	$595.22K ₿6.39
4461	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4464	Threshold USD THUSD	$1 ₿0.000010	0	$590.63K ₿6.09	$0	$0	$4.8 ₿0	$200.8M ₿2.07K	$590.63K ₿6.09
4465	PinkMoon PINKM	$0.000000001695 ₿0.000000000000018	-2.79	$590.23K ₿6.34	$0.000000001745 ₿0.000000000000018	$0.000000001689 ₿0.000000000000018	$1.01 ₿0	$1.7M ₿18.23	$590.23K ₿6.34
4470	StarHeroes STAR	$0.002681 ₿0.000000028	-5.66	$586.96K ₿6.3	$0.002841 ₿0.000000030	$0.002631 ₿0.000000028	$42.61K ₿0.46	$1.59M ₿17.02	$586.96K ₿6.3
4471	Charli3 C3	$0.01645 ₿0.00000017	-2.69	$586.94K ₿6.3	$0.03324 ₿0.00000035	$0.01535 ₿0.00000016	$87.39 ₿0	$1.65M ₿17.67	$586.94K ₿6.3
4476	International Meme Fund IMF	$0.01929 ₿0.00000020	-12.78	$585.52K ₿6.3	$0.02219 ₿0.00000023	$0.01925 ₿0.00000020	$13.18K ₿0.14	$636.76K ₿6.85	$585.52K ₿6.3
4477	Astroport ASTRO	$0.001379 ₿0.000000014	-7.60	$584.39K ₿6.28	$0.001492 ₿0.000000016	$0.001377 ₿0.000000014	$3.2K ₿0.03	$1.52M ₿16.3	$584.39K ₿6.28
4479	Penumbra UM	$0.01619 ₿0.00000017	-24.84	$583.52K ₿6.27	$0.02154 ₿0.00000022	$0.01593 ₿0.00000017	$2.74K ₿0.03	$1.62M ₿17.4	$583.52K ₿6.27
4484	PoolTogether POOL	$0.08094 ₿0.00000086	1.04	$580.58K ₿6.23	$0.08136 ₿0.00000087	$0.07788 ₿0.00000083	$4.01K ₿0.04	$809.47K ₿8.69	$580.58K ₿6.23
4485	HYDRA HYDRA	$0.00000007543 ₿0.00000000000081	-11.61	$580.15K ₿6.11	$0.00000008652 ₿0.00000000000092	$0.00000007399 ₿0.00000000000079	$4.32K ₿0.05	$580.14K ₿6.11	$580.15K ₿6.11
4493	Brazil Fan Token BFT	$0.02031 ₿0.00000021	-25.82	$578.7K ₿6.21	$0.02898 ₿0.00000030	$0.01949 ₿0.00000020	$65.32K ₿0.7	$578.7K ₿6.21	$578.7K ₿6.21
4494	AVINOC AVINOC	$0.003463 ₿0.000000037	-0.06	$578.47K ₿6.22	$0.003472 ₿0.000000037	$0.00345 ₿0.000000037	$5.51 ₿0	$3.46M ₿37.27	$578.47K ₿6.22
4495	Luna Inu LINU	$0.000000000771 ₿0.0000000000000082	-3.75	$578.5K ₿6.21	$0.000000000803 ₿0.0000000000000084	$0.000000000767 ₿0.0000000000000082	$213.04 ₿0	$772.19K ₿8.29	$578.5K ₿6.21
4496	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.04	$576.86K ₿6.19	$1.13 ₿0.000012	$1.13 ₿0.000011	$123.25 ₿0	$576.86K ₿6.19	$576.86K ₿6.19
4497	Nominex NMX	$0.002567 ₿0.000000027	-0.65	$576.29K ₿6.19	$0.00259 ₿0.000000027	$0.002559 ₿0.000000027	$849.54 ₿0.01	$576.29K ₿6.19	$576.29K ₿6.19
4504	3SPACE ART PACE	$0.008676 ₿0.000000093	9.52	$574.15K ₿6.17	$0.008885 ₿0.000000095	$0.007874 ₿0.000000082	$11.96K ₿0.13	$869.6K ₿9.34	$574.15K ₿6.17
4505	Stride Staked Osmo STOSMO	$0.07994 ₿0.00000086	-3.60	$573.85K ₿6.16	$0.08378 ₿0.00000088	$0.07552 ₿0.00000081	$64.76K ₿0.7	$573.85K ₿6.16	$573.85K ₿6.16
4506	Vector Smart Gas VSG	$0.00008852 ₿0.00000000095	-0.56	$573.26K ₿6.14	$0.00008959 ₿0.00000000096	$0.00008752 ₿0.00000000093	$149.87K ₿1.61	$573.26K ₿6.14	$573.26K ₿6.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}