صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4696	Lion DAO ROAR	$0.0000002196 ₿0.0000000000034	5.33	$196.24K ₿3.09	$0.0000002197 ₿0.0000000000034	$0.0000002085 ₿0.0000000000033	$393.03 ₿0.01	$196.24K ₿3.09	$196.24K ₿3.09
4699	Catalorian CATALORIAN	$0.0001956 ₿0.0000000030	8.02	$195.63K ₿3.08	$0.0002163 ₿0.0000000034	$0.0001802 ₿0.0000000029	$34K ₿0.54	$195.63K ₿3.08	$195.63K ₿3.08
4705	Cortex CTXC	$0.0008231 ₿0.000000012	-1.14	$196.02K ₿3.07	$0.0009955 ₿0.000000016	$0.0008067 ₿0.000000012	$53.93K ₿0.85	$246.77K ₿3.86	$196.02K ₿3.07
4706	Speedy SPEEDY	$0.0001951 ₿0.0000000030	10.97	$195.14K ₿3.07	$0.0001952 ₿0.0000000030	$0.0001738 ₿0.0000000028	$32.17K ₿0.51	$195.14K ₿3.07	$195.14K ₿3.07
4707	Pancake Hunny HUNNY	$0.002565 ₿0.000000040	2.03	$194.23K ₿3.06	$0.002592 ₿0.000000041	$0.002505 ₿0.000000040	$1.34 ₿0	$256.71K ₿4.04	$194.23K ₿3.06
4709	Kryptokrona XKR	$0.0003187 ₿0.0000000050	4.09	$194.13K ₿3.05	$0.0003319 ₿0.0000000053	$0.0003006 ₿0.0000000048	$3.08K ₿0.05	$318.79K ₿5.02	$194.13K ₿3.05
4710	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4711	ApeBond ABOND	$0.0005087 ₿0.0000000080	1.76	$193.81K ₿3.05	$0.0005116 ₿0.0000000081	$0.0004952 ₿0.0000000078	$633.62 ₿0.01	$185.46K ₿2.92	$193.81K ₿3.05
4712	Talis Protocol TALIS	$0.0004903 ₿0.0000000077	4.82	$192.76K ₿3.04	$0.0004922 ₿0.0000000077	$0.0004678 ₿0.0000000075	$140.13 ₿0	$490.38K ₿7.75	$192.76K ₿3.04
4718	AlphBanX ABX	$0.002227 ₿0.000000035	1.87	$192.5K ₿3.03	$0.002236 ₿0.000000036	$0.002068 ₿0.000000032	$0.43 ₿0	$223.18K ₿3.51	$192.5K ₿3.03
4719	Dogechain DC	$0.00000199 ₿0.000000000031	-4.45	$192.84K ₿3.03	$0.000002309 ₿0.000000000037	$0.00000194 ₿0.000000000030	$52.45K ₿0.83	$337.36K ₿5.3	$192.84K ₿3.03
4722	Paint Swap BRUSH	$0.0004736 ₿0.0000000074	4.61	$192.9K ₿3.04	$0.0004741 ₿0.0000000074	$0.0004446 ₿0.0000000071	$156.8 ₿0	$192.9K ₿3.04	$192.9K ₿3.04
4723	UnlockProtocolToken UP	$0.0006872 ₿0.000000010	3.32	$191.75K ₿3.05	$0.0007071 ₿0.000000011	$0.0006631 ₿0.000000010	$30.32 ₿0	$687.26K ₿10.92	$191.75K ₿3.05
4724	Idena IDNA	$0.001898 ₿0.000000029	4.94	$191.29K ₿3.02	$0.001911 ₿0.000000030	$0.0018 ₿0.000000028	$429.01 ₿0.01	$292.88K ₿4.62	$191.29K ₿3.02
4728	TN100x TN100X	$0.00002614 ₿0.00000000041	5.55	$190.73K ₿3	$0.00002616 ₿0.00000000041	$0.00002224 ₿0.00000000036	$10.88K ₿0.17	$227K ₿3.57	$190.73K ₿3
4731	Odin Liquidity Network ODIN	$0.001014 ₿0.000000015	2.29	$190.67K ₿3	$0.001022 ₿0.000000016	$0.0009877 ₿0.000000015	$976.72 ₿0.02	$190.67K ₿3	$190.67K ₿3
4734	Jupiter JUP	$0.0001897 ₿0.0000000029	12.66	$189.75K ₿2.99	$0.0002136 ₿0.0000000033	$0.00001198 ₿0.00000000018	$17.02K ₿0.27	$189.75K ₿2.99	$189.75K ₿2.99
4736	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4740	NutCoin NUT	$0.000000008989 ₿0.00000000000014	-0.01*	$188.79K ₿2.97	$0.000000008995 ₿0.00000000000014	$0.000000008989 ₿0.00000000000014	$179.21 ₿0	$188.79K ₿2.97	$188.79K ₿2.97
4743	Euro Tether EURT	$0.04542 ₿0.00000073	0.01*	$188.67K ₿3.05	$0.04542 ₿0.00000073	$0.04541 ₿0.00000073	$2.03 ₿0	$2.27M ₿36.73	$188.67K ₿3.05
4744	pepe in a memes world PEW	$0.0000001908 ₿0.0000000000030	-2.90	$190.81K ₿2.97	$0.0000002061 ₿0.0000000000032	$0.0000001856 ₿0.0000000000029	$27.96K ₿0.44	$190.81K ₿2.97	$190.81K ₿2.97
4746	GAM3S.GG G3	$0.0002833 ₿0.0000000044	2.54	$188K ₿2.96	$0.0002844 ₿0.0000000045	$0.0002748 ₿0.0000000044	$18.36K ₿0.29	$283.39K ₿4.46	$188K ₿2.96
4747	PoSciDonDAO Token SCI	$0.03634 ₿0.00000058	1.01	$187.69K ₿3.03	$0.03639 ₿0.00000058	$0.03587 ₿0.00000058	$2.68 ₿0	$687.28K ₿11.08	$187.69K ₿3.03
4748	XSwap Protocol XSP	$0.00007804 ₿0.0000000012	13.30	$187.51K ₿2.95	$0.00007823 ₿0.0000000012	$0.00006888 ₿0.0000000011	$462.7 ₿0.01	$1.02M ₿16.01	$187.51K ₿2.95
4749	WeatherXM WXM	$0.007675 ₿0.00000011	21.95	$187.46K ₿2.95	$0.007617 ₿0.00000012	$0.004706 ₿0.000000076	$846.48 ₿0.01	$761.76K ₿11.99	$187.46K ₿2.95
4750	higher HIGHER	$0.0001873 ₿0.0000000029	5.36	$187.33K ₿2.95	$0.0001927 ₿0.0000000031	$0.0001766 ₿0.0000000028	$173.26K ₿2.73	$187.33K ₿2.95	$187.33K ₿2.95
4756	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4761	Bozo Benk BOZO	$0.0002323 ₿0.0000000036	5.80	$185.73K ₿2.92	$0.0002341 ₿0.0000000037	$0.0001941 ₿0.0000000031	$1.1K ₿0.02	$185.73K ₿2.92	$185.73K ₿2.92
4763	HatchyPocket HATCHY	$0.0001859 ₿0.0000000029	2.00	$185.91K ₿2.91	$0.0001882 ₿0.0000000029	$0.0001793 ₿0.0000000028	$15.07 ₿0	$185.91K ₿2.91	$185.91K ₿2.91
4764	Tetsuo Coin TETSUO	$0.000184 ₿0.0000000028	-0.63	$184.03K ₿2.88	$0.0001861 ₿0.0000000030	$0.000182 ₿0.0000000028	$57.32K ₿0.9	$184.03K ₿2.88	$184.03K ₿2.88
4765	Wifejak WIFE	$0.0001854 ₿0.0000000029	3.78	$186.5K ₿2.94	$0.0001865 ₿0.0000000029	$0.0001758 ₿0.0000000028	$181.87 ₿0	$186.5K ₿2.94	$186.5K ₿2.94
4770	FREEdom coin FREE	$0.00000002297 ₿0.00000000000036	0.83	$183.82K ₿2.89	$0.00000002299 ₿0.00000000000037	$0.00000002275 ₿0.00000000000035	$159.36K ₿2.51	$183.82K ₿2.89	$183.82K ₿2.89
4774	KingdomX KT	$0.0004964 ₿0.0000000078	-0.02	$183.52K ₿2.89	$0.0005132 ₿0.0000000083	$0.0004964 ₿0.0000000077	$812.35 ₿0.01	$496.5K ₿7.82	$183.52K ₿2.89
4779	CLever CLEV	$1.21 ₿0.000019	3.27	$182.8K ₿2.88	$1.21 ₿0.000019	$1.15 ₿0.000018	$9.14 ₿0	$1.61M ₿25.35	$182.8K ₿2.88
4785	COFFEE COFE	$0.00002271 ₿0.00000000035	-1.21	$181.75K ₿2.87	$0.0000232 ₿0.00000000037	$0.0000219 ₿0.00000000035	$6.47 ₿0	$181.75K ₿2.87	$181.75K ₿2.87
4788	Groyper GROYPER	$0.001947 ₿0.000000030	3.67	$181.28K ₿2.86	$0.001979 ₿0.000000031	$0.001863 ₿0.000000030	$20.27 ₿0	$181.28K ₿2.86	$181.28K ₿2.86
4790	Akasha AKA	$0.0001816 ₿0.0000000028	18.83	$181.7K ₿2.86	$0.0001816 ₿0.0000000028	$0.0001522 ₿0.0000000024	$496.13 ₿0.01	$181.7K ₿2.86	$181.7K ₿2.86
4795	SophiaVerse SOPH	$0.0006933 ₿0.000000010	-0.77	$180.38K ₿2.84	$0.0007061 ₿0.000000011	$0.0006807 ₿0.000000010	$4.45K ₿0.07	$693.33K ₿10.91	$180.38K ₿2.84
4798	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0.00006789 ₿0.0000000010	$0.00006789 ₿0.0000000010	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4800	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4801	Rifampicin $RIF	$0.0001794 ₿0.0000000028	5.98	$179.45K ₿2.83	$0.0001799 ₿0.0000000028	$0.0001687 ₿0.0000000027	$854.27 ₿0.01	$179.45K ₿2.83	$179.45K ₿2.83
4802	Forgotten Playland FP	$0.00004405 ₿0.00000000069	0.74	$179.58K ₿2.83	$0.00004466 ₿0.00000000071	$0.00004326 ₿0.00000000069	$8.97 ₿0	$351.21K ₿5.53	$179.58K ₿2.83
4804	Piggy PIGGY	$0.000002849 ₿0.000000000044	4.22	$180.07K ₿2.83	$0.00000286 ₿0.000000000045	$0.000002709 ₿0.000000000043	$24.9 ₿0	$180.07K ₿2.83	$180.07K ₿2.83
4807	BIAO on SOL BIAO	$0.0001786 ₿0.0000000028	0.99	$178.58K ₿2.81	$0.0001841 ₿0.0000000029	$0.0001751 ₿0.0000000027	$32.34K ₿0.51	$178.58K ₿2.81	$178.58K ₿2.81
4810	Fight to MAGA FIGHT	$0.0001811 ₿0.0000000028	5.32	$178.38K ₿2.81	$0.0001823 ₿0.0000000028	$0.0001705 ₿0.0000000027	$89.56K ₿1.41	$178.38K ₿2.81	$178.38K ₿2.81
4811	sci-hub SCIHUB	$0.000178 ₿0.0000000028	6.26	$178.06K ₿2.8	$0.0001788 ₿0.0000000028	$0.0001626 ₿0.0000000026	$2.47K ₿0.04	$178.06K ₿2.8	$178.06K ₿2.8
4813	Glorp GLORP	$0.0001789 ₿0.0000000028	-2.70	$178.06K ₿2.8	$0.0001878 ₿0.0000000030	$0.0001735 ₿0.0000000027	$1.48K ₿0.02	$178.06K ₿2.8	$178.06K ₿2.8
4823	Nyan Heroes NYAN	$0.001334 ₿0.000000020	1.45	$191.86K ₿2.79	$0.001965 ₿0.000000031	$0.001108 ₿0.000000017	$41.46K ₿0.65	$1.31M ₿19.04	$191.86K ₿2.79
4824	Ledgity Token LDY	$0.004454 ₿0.000000070	2.54	$176.48K ₿2.78	$0.004464 ₿0.000000070	$0.004343 ₿0.000000069	$20.08 ₿0	$334.09K ₿5.26	$176.48K ₿2.78
4825	ChompCoin CHOMP	$0.001883 ₿0.000000029	6.20	$176.47K ₿2.78	$0.00189 ₿0.000000030	$0.001768 ₿0.000000028	$346.42 ₿0.01	$176.47K ₿2.78	$176.47K ₿2.78
4829	Plant vs Undead Token PVU	$0.000587 ₿0.0000000092	-0.98	$176.12K ₿2.77	$0.0005948 ₿0.0000000096	$0.0005794 ₿0.0000000090	$3.9K ₿0.06	$176.12K ₿2.77	$176.12K ₿2.77
4830	Mittens MITTENS	$0.0001753 ₿0.0000000027	6.35	$175.85K ₿2.77	$0.0001765 ₿0.0000000027	$0.000159 ₿0.0000000025	$1.01K ₿0.02	$175.85K ₿2.77	$175.85K ₿2.77
4831	Rowan Coin RWN	$0.0009016 ₿0.000000014	-0.01*	$175.83K ₿2.78	$0.0009017 ₿0.000000014	$0.0009016 ₿0.000000014	$2.17 ₿0	$491.42K ₿7.78	$175.83K ₿2.78
4835	LEOX LEOX	$0.003466 ₿0.000000054	2.04	$175.66K ₿2.76	$0.003571 ₿0.000000056	$0.003318 ₿0.000000053	$78.67 ₿0	$175.66K ₿2.76	$175.66K ₿2.76
4836	CyberDEX CYDX	$0.0005066 ₿0.0000000079	-1.45	$176K ₿2.77	$0.0005162 ₿0.0000000083	$0.0005044 ₿0.0000000079	$3.69K ₿0.06	$810.59K ₿12.74	$176K ₿2.77
4840	Kira the Injective Cat KIRA	$0.000002539 ₿0.000000000040	15.85	$175.36K ₿2.76	$0.000002539 ₿0.000000000040	$0.00000219 ₿0.000000000035	$248.1 ₿0	$175.36K ₿2.76	$175.36K ₿2.76
4841	Nothing VOID	$0.0001756 ₿0.0000000027	2.63	$175.4K ₿2.76	$0.0001971 ₿0.0000000031	$0.0001585 ₿0.0000000025	$3.77K ₿0.06	$175.4K ₿2.76	$175.4K ₿2.76
4842	Market Making Pro MMPRO	$0.001901 ₿0.000000029	-4.03	$175.13K ₿2.76	$0.001989 ₿0.000000032	$0.001804 ₿0.000000028	$1.1K ₿0.02	$190.19K ₿2.99	$175.13K ₿2.76
4844	Jim JIM	$0.0000007417 ₿0.000000000011	3.31	$174.96K ₿2.75	$0.0000007493 ₿0.000000000011	$0.0000007057 ₿0.000000000011	$224.89 ₿0	$221.31K ₿3.48	$174.96K ₿2.75
4846	Ta-da TADA	$0.000257 ₿0.0000000040	-0.60	$175.39K ₿2.75	$0.0002638 ₿0.0000000042	$0.0002521 ₿0.0000000040	$3.13K ₿0.05	$257.07K ₿4.04	$175.39K ₿2.75
4849	AIPad AIPAD	$0.0009013 ₿0.000000014	0	$173.52K ₿2.77	$0	$0	$3.15 ₿0	$179.41K ₿2.87	$173.52K ₿2.77
4853	KWEEN KWEEN	$0.0001739 ₿0.0000000027	-5.28	$173.93K ₿2.75	$0.0001883 ₿0.0000000030	$0.0001673 ₿0.0000000027	$1.13K ₿0.02	$173.93K ₿2.75	$173.93K ₿2.75
4859	Elk Finance ELK	$0.01069 ₿0.00000016	1.61	$172.63K ₿2.72	$0.0107 ₿0.00000017	$0.01033 ₿0.00000016	$509.01 ₿0.01	$453.93K ₿7.14	$172.63K ₿2.72
4860	Invest Zone IVFUN	$0.0001724 ₿0.0000000027	-0.09	$172.5K ₿2.77	$0.0001732 ₿0.0000000028	$0.0001722 ₿0.0000000027	$155.45 ₿0	$172.5K ₿2.77	$172.5K ₿2.77
4862	Peng PENG	$0.001734 ₿0.000000027	8.96	$173.5K ₿2.73	$0.001735 ₿0.000000027	$0.00158 ₿0.000000025	$28.96K ₿0.46	$173.5K ₿2.73	$173.5K ₿2.73
4863	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4864	Champignons of Arborethia CHAMPZ	$0.0001723 ₿0.0000000027	3.68	$172.34K ₿2.71	$0.0001758 ₿0.0000000027	$0.0001654 ₿0.0000000026	$48.64 ₿0	$172.34K ₿2.71	$172.34K ₿2.71
4872	Shroom.Finance SHROOM	$0.003332 ₿0.000000052	99.80	$171.24K ₿2.69	$0.003336 ₿0.000000052	$0.001658 ₿0.000000026	$19.08K ₿0.3	$218.46K ₿3.44	$171.24K ₿2.69
4881	Solana Swap SOS	$0.0001699 ₿0.0000000026	-14.40	$170.2K ₿2.68	$0.000214 ₿0.0000000034	$0.00016 ₿0.0000000025	$8.38K ₿0.13	$170.2K ₿2.68	$170.2K ₿2.68
4886	KEK KEKE	$0.000000002225 ₿0.000000000000035	0.79	$170.19K ₿2.68	$0.000000002245 ₿0.000000000000035	$0.000000002201 ₿0.000000000000034	$21.01 ₿0	$173.18K ₿2.73	$170.19K ₿2.68
4887	Sommelier SOMM	$0.0004541 ₿0.0000000071	4.96	$170.36K ₿2.68	$0.0005519 ₿0.0000000089	$0.0004323 ₿0.0000000069	$49.93 ₿0	$227.26K ₿3.57	$170.36K ₿2.68
4896	Octokn OTK	$0.0003029 ₿0.0000000047	0.62	$169.44K ₿2.67	$0.0003052 ₿0.0000000049	$0.0002999 ₿0.0000000047	$12.96K ₿0.2	$363.47K ₿5.72	$169.44K ₿2.67
4902	Croak $CROAK	$0.00008343 ₿0.0000000013	1.00	$168.24K ₿2.65	$0.00008435 ₿0.0000000013	$0.00007946 ₿0.0000000012	$7.28 ₿0	$168.24K ₿2.65	$168.24K ₿2.65
4906	Alaska Gold Rush CARAT	$0.0001895 ₿0.0000000029	-2.44	$168.15K ₿2.65	$0.0002023 ₿0.0000000032	$0.0001895 ₿0.0000000029	$1.37K ₿0.02	$172.59K ₿2.72	$168.15K ₿2.65
4907	IXO IXO	$0.001938 ₿0.000000030	-5.91	$167.96K ₿2.64	$0.002457 ₿0.000000039	$0.001808 ₿0.000000028	$255.4 ₿0	$244.79K ₿3.85	$167.96K ₿2.64
4924	Heroes of NFT HON	$0.001729 ₿0.000000027	1.69	$166.08K ₿2.61	$0.001759 ₿0.000000027	$0.001666 ₿0.000000026	$96.84 ₿0	$346.09K ₿5.44	$166.08K ₿2.61
4928	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	0	$165.34K ₿2.71	$0	$0	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
4929	Cairo Bank CBANK	$0.05124 ₿0.00000084	0	$165.3K ₿2.71	$0	$0	$10.67 ₿0	$184.47K ₿3.03	$165.3K ₿2.71
4930	Kimbo KIMBO	$0.00000246 ₿0.000000000038	4.75	$164.05K ₿2.72	$0.000002539 ₿0.000000000041	$0.00000233 ₿0.000000000037	$52.47K ₿0.83	$164.05K ₿2.72	$164.05K ₿2.72
4931	Dego Finance DEGO	$0.007788 ₿0.00000012	27.70	$164.15K ₿2.6	$0.008352 ₿0.00000013	$0.005742 ₿0.000000091	$239.23K ₿4.24	$164.15K ₿2.6	$164.15K ₿2.6
4932	Okayeg OKAYEG	$0.0000003922 ₿0.0000000000061	7.87	$165.09K ₿2.6	$0.000000393 ₿0.0000000000061	$0.0000003625 ₿0.0000000000058	$794.15 ₿0.01	$165.09K ₿2.6	$165.09K ₿2.6
4936	Sao Paulo FC Fan Token SPFC	$0.03053 ₿0.00000048	0.68	$164.37K ₿2.59	$0.03059 ₿0.00000049	$0.03006 ₿0.00000047	$1.31K ₿0.02	$611.28K ₿9.62	$164.37K ₿2.59
4938	COCO COIN COCO	$0.000004799 ₿0.000000000075	-0.59	$164.08K ₿2.58	$0.00000483 ₿0.000000000078	$0.000004799 ₿0.000000000075	$29.76 ₿0	$164.08K ₿2.58	$164.08K ₿2.58
4939	Eloncoin ELON	$0.0000002412 ₿0.0000000000037	10.41	$165.29K ₿2.59	$0.0000002435 ₿0.0000000000038	$0.0000002166 ₿0.0000000000035	$29.77K ₿0.47	$165.29K ₿2.59	$165.29K ₿2.59
4941	ARI ARI	$0.000342 ₿0.0000000053	0.45	$164.05K ₿2.58	$0.0003422 ₿0.0000000055	$0.0003401 ₿0.0000000053	$10.6K ₿0.17	$164.05K ₿2.58	$164.05K ₿2.58
4944	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4949	Cheese CHEESE	$0.0001622 ₿0.0000000025	-4.74	$162.27K ₿2.57	$0.0001782 ₿0.0000000028	$0.0001576 ₿0.0000000025	$898.6 ₿0.01	$162.27K ₿2.57	$162.27K ₿2.57
4953	Pepe Community PEPE	$0.0002213 ₿0.0000000034	5.31	$163K ₿2.56	$0.0002216 ₿0.0000000035	$0.0002095 ₿0.0000000033	$74.38 ₿0	$162.99K ₿2.56	$163K ₿2.56
4955	Biswap BSW	$0.0003261 ₿0.0000000051	-2.26	$162.82K ₿2.56	$0.0003381 ₿0.0000000054	$0.0003257 ₿0.0000000051	$2.45K ₿0.04	$188.24K ₿2.96	$162.82K ₿2.56
4956	InsightX INX	$0.0007936 ₿0.000000012	-0.06	$162.84K ₿2.66	$0.0008062 ₿0.000000012	$0.0007921 ₿0.000000012	$14.5 ₿0	$198.42K ₿3.24	$162.84K ₿2.66
4957	Gala Music MUSIC	$0.001009 ₿0.000000016	-0.01*	$162.82K ₿2.58	$0.001009 ₿0.000000016	$0.001009 ₿0.000000015	$27.1 ₿0	$162.82K ₿2.58	$162.82K ₿2.58
4959	Sturdy STRDY	$0.007956 ₿0.00000012	0	$162.35K ₿2.62	$0.007956 ₿0.00000012	$0.007956 ₿0.00000012	$33.01 ₿0	$795.7K ₿12.82	$162.35K ₿2.62
4960	Bondly BONDLY	$0.0001646 ₿0.0000000025	1.46	$162.14K ₿2.55	$0.00017 ₿0.0000000026	$0.0001611 ₿0.0000000025	$534.32 ₿0.01	$162.14K ₿2.55	$162.14K ₿2.55
4961	What’s Updog? UPDOG	$0.0001671 ₿0.0000000026	22.75	$163.49K ₿2.57	$0.0001694 ₿0.0000000026	$0.0001361 ₿0.0000000022	$5.69K ₿0.09	$168.09K ₿2.65	$163.49K ₿2.57
4976	Phil PHIL	$0.0001499 ₿0.0000000025	-6.32	$159.86K ₿2.52	$0.00016 ₿0.0000000026	$0.0001497 ₿0.0000000023	$54.01K ₿0.91	$159.86K ₿2.52	$159.86K ₿2.52
4978	Cost Hot Dog COST	$0.0001688 ₿0.0000000026	2.08	$161.07K ₿2.53	$0.0001732 ₿0.0000000027	$0.0001649 ₿0.0000000026	$440.56 ₿0.01	$161.07K ₿2.53	$161.07K ₿2.53
4982	Planet Token PLANET	$0.0000001869 ₿0.0000000000029	11.76	$159.18K ₿2.5	$0.0000001869 ₿0.0000000000029	$0.0000001623 ₿0.0000000000025	$31.78K ₿0.5	$186.95K ₿2.94	$159.18K ₿2.5
4984	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4987	Linda LINDA	$0.000001639 ₿0.000000000025	7.24	$158.39K ₿2.49	$0.00000168 ₿0.000000000026	$0.000001509 ₿0.000000000024	$3.16 ₿0	$164.21K ₿2.59	$158.39K ₿2.49
4991	Data Lake LAKE	$0.00009459 ₿0.0000000014	3.95	$157.45K ₿2.49	$0.00009616 ₿0.0000000015	$0.00009056 ₿0.0000000014	$1.42 ₿0	$236.49K ₿3.74	$157.45K ₿2.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}