صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5991 Sturdy  STRDY $0.00885
₿0.00000013
-1.99 $82.58K
₿2.72
$0.009098
₿0.
$0.0089
₿0.
$6.73
₿0
$886.01K
₿13.35
$82.58K
₿2.72
التنبؤ بسعر Sturdy(strdy)
5993 FUEGO  FUEGO $0.001141
₿0.000000014
-2.20 $82.41K
₿1.04
$0.001173
₿0.
$0.001145
₿0.
$19.3
₿0
$82.41K
₿1.04
$82.41K
₿1.04
التنبؤ بسعر FUEGO(fuego)
5997 CertaiK by Virtuals  CERTAI $0.00008231
₿0.0000000010
-9.12 $82.13K
₿1.04
$0.00009149
₿0.
$0.00008325
₿0.
$281.75
₿0
$82.13K
₿1.04
$82.13K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
5999 Avarik Saga  AVRK $0.0004284
₿0.0000000093
-0.03 $81.93K
₿1.79
$0.0004295
₿0.
$0.0004283
₿0.
$165.85
₿0
$214.21K
₿4.67
$81.93K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
6000 TORSY  TORSY $0.0001368
₿0.0000000028
0 $82.09K
₿1.71
$0.0001403
₿0.
$0.0001376
₿0.
$34.07
₿0
$82.09K
₿1.71
$82.09K
₿1.71
التنبؤ بسعر TORSY(torsy)
6005 Hourglass  WAIT $0.0008371
₿0.000000011
0 $81.67K
₿1.16
$0.000867
₿0.
$0.0008418
₿0.
$9.45
₿0
$83.55T
₿1.16
$81.67K
₿1.16
التنبؤ بسعر Hourglass(wait)
6006 LightLink  LL $0.000988
₿0.000000020
-17.38 $81.07K
₿1.7
$0.001291
₿0.
$0.000998
₿0.
$101.01K
₿0
$992.66K
₿20.78
$81.07K
₿1.7
التنبؤ بسعر LightLink(ll)
6008 Cat  CAT $0.000000000212
₿0.0000000000000028
-2.24 $81.18K
₿1.18
$0.000000000218
₿0.
$0.000000000212
₿0.
$262.09
₿0
$209.47K
₿2.85
$81.18K
₿1.18
التنبؤ بسعر Cat(cat)
6017 Music by Virtuals  MUSIC $0.00008119
₿0.0000000016
-6.41 $81.06K
₿1.64
$0.00008762
₿0.
$0.00008208
₿0.
$6.48
₿0
$81.06K
₿1.64
$81.06K
₿1.64
التنبؤ بسعر Music by Virtuals(music)
6022 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
-2.16 $80.67K
₿1.19
$0
₿0.
$0
₿0.
$12.24
₿0
$80.67K
₿1.27
$80.67K
₿1.19
التنبؤ بسعر Shiryo(shiryo-inu)
6026 YEETI 液体  YEETI $0.00008064
₿0.0000000013
0 $80.64K
₿1.36
$0.00008111
₿0.
$0.00008063
₿0.
$31.9
₿0
$80.64K
₿1.36
$80.64K
₿1.36
التنبؤ بسعر YEETI 液体(yeeti)
6028 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
-3.41 $80.57K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$221.88
₿0
$128.38K
₿1.96
$80.57K
₿1.39
التنبؤ بسعر Renewable Energy(ret)
6029 Catana  CATANA $0.00008085
₿0.0000000017
-3.41 $80.66K
₿1.75
$0.00008469
₿0.
$0.00008134
₿0.
$47.79
₿0
$80.66K
₿1.75
$80.66K
₿1.75
التنبؤ بسعر Catana(catana)
6031 TN100x  TN100X $0.00000936
₿0.00000000029
-8.44 $80.42K
₿2.17
$0.00001031
₿0.
$0.000009389
₿0.
$1.03K
₿0
$81.16K
₿2.59
$80.42K
₿2.17
التنبؤ بسعر TN100x(tn100x)
6036 Dego Finance  DEGO $0.003818
₿0.000000052
0.77 $80.19K
₿1.11
$0.003818
₿0.
$0.003749
₿0.
$13.78K
₿0
$80.19K
₿1.11
$80.19K
₿1.11
التنبؤ بسعر Dego Finance(dego)
6038 HUA HUA  HUAHUA $0.00008118
₿0.00000000098
-3.26 $80.11K
₿0.97
$0.00008454
₿0.
$0.00008155
₿0.
$19.7
₿0
$80.11K
₿0.97
$80.11K
₿0.97
التنبؤ بسعر HUA HUA(huahua)
6042 BarnBridge  BOND $0.007981
₿0.00000034
-1.57 $79.82K
₿3.49
$0.008111
₿0.
$0.007974
₿0.
$108.25
₿0
$79.82K
₿3.49
$79.82K
₿3.49
التنبؤ بسعر BarnBridge(bond)
6044 littlemanyu  MANYU $0.00008003
₿0.0000000012
-3.63 $79.78K
₿1.21
$0.00008359
₿0.
$0.00008051
₿0.
$73.68
₿0
$79.78K
₿1.21
$79.78K
₿1.21
التنبؤ بسعر littlemanyu(manyu)
6058 VOLT.WIN  VOLT $0.0001433
₿0.0000000025
0 $79.27K
₿1.4
$0.0001411
₿0.
$0.0001409
₿0.
$1.01
₿0
$79.27K
₿1.4
$79.27K
₿1.4
التنبؤ بسعر VOLT.WIN(volt)
6059 Paysenger EGO  EGO $0.0002453
₿0.0000000084
2.01 $79.26K
₿1.7
$0.0002642
₿0.
$0.0002451
₿0.
$51.48K
₿0
$79.26K
₿2.74
$79.26K
₿1.7
التنبؤ بسعر Paysenger EGO(ego)
6062 Pesto the Baby King Penguin  PESTO $0.00007909
₿0.0000000013
-3.67 $79.06K
₿1.36
$0.00008283
₿0.
$0.00007983
₿0.
$2.99
₿0
$79.06K
₿1.36
$79.06K
₿1.36
التنبؤ بسعر Pesto the Baby King Penguin(pesto)
6067 DinoLFG  DINO $0.0002518
₿0.0000000075
0 $78.82K
₿2.38
$0.0002604
₿0.
$0.0002381
₿0.
$967.34
₿0
$83.95K
₿2.53
$78.82K
₿2.38
التنبؤ بسعر DinoLFG(dino)
6068 OccamFi  OCC $0.0009275
₿0.000000012
0.52 $78.78K
₿0.31
$0.00093
₿0.
$0.0009245
₿0.
$2.31
₿0
$92.29K
₿1.21
$78.78K
₿0.31
التنبؤ بسعر OccamFi(occ)
6071 Magic Square  SQR $0.00009665
₿0.0000000019
-13.15 $78.71K
₿0.71
$0.0001114
₿0.
$0.00009598
₿0.
$26.81K
₿0
$91.8K
₿1.84
$78.71K
₿0.71
التنبؤ بسعر Magic Square(sqr)
6077 Strike  STRIKE $0.01378
₿0.00000030
-2.32 $78.4K
₿1.76
$0.01422
₿0.
$0.01364
₿0.
$39.7
₿0
$90.16K
₿2.03
$78.4K
₿1.76
التنبؤ بسعر Strike(strike)
6079 Data Lake  LAKE $0.00004716
₿0.0000000015
1.31 $78.34K
₿2.6
$0.00004784
₿0.
$0.00004733
₿0.
$195.46
₿0
$117.67K
₿3.91
$78.34K
₿2.6
التنبؤ بسعر Data Lake(lake)
6098 BASED  BASED $0.00007749
₿0.0000000011
-5.35 $77.33K
₿1.2
$0.00008242
₿0.
$0.00007789
₿0.
$240.55
₿0
$77.33K
₿1.2
$77.33K
₿1.2
التنبؤ بسعر BASED(based)
6102 MMFinance (Cronos)  MMF $0.00007881
₿0.0000000012
-3.12 $77.11K
₿1.2
$0.00008137
₿0.
$0.00007873
₿0.
$477
₿0
$78.82K
₿1.23
$77.11K
₿1.2
التنبؤ بسعر MMFinance (Cronos)(mmf)
6105 Aiwithdaddyissues  SHEGEN $0.00007726
₿0.0000000011
-4.77 $77.06K
₿1.13
$0.00008166
₿0.
$0.00007841
₿0.
$98.69
₿0
$77.06K
₿1.13
$77.06K
₿1.13
التنبؤ بسعر Aiwithdaddyissues(shegen)
6112 ChatGPT's Mascot  CHATTY $0.00007721
₿0.0000000013
-2.31 $76.79K
₿1.39
$0.00007957
₿0.
$0.00007684
₿0.
$334.72
₿0
$76.79K
₿1.39
$76.79K
₿1.39
التنبؤ بسعر ChatGPT's Mascot(chatty)
6125 Rally  RLY $0.00001262
₿0.00000000049
-2.15 $76.24K
₿2.49
$0.00001297
₿0.
$0.00001267
₿0.
$7.58
₿0
$189.04K
₿7.46
$76.24K
₿2.49
التنبؤ بسعر Rally(rly)
6131 Kekistan  KEK $0.0000001809
₿0.000000000012
0 $75.99K
₿5.22
$0.0000001838
₿0.
$0.0000001793
₿0.
$856.8
₿0
$75.99K
₿5.22
$75.99K
₿5.22
التنبؤ بسعر Kekistan(kek)
6132 AiMalls  AIT $0.107
₿0.0000014
-3.45 $75.9K
₿0.76
$0.1114
₿0.
$0.1072
₿0.
$19.48
₿0
$91.01K
₿1.21
$75.9K
₿0.76
التنبؤ بسعر AiMalls(ait)
6134 Ethereum Push Notification Service  PUSH $0.0008414
₿0.00000014
-3.32 $75.78K
₿12.79
$0.0008767
₿0.
$0.0008444
₿0.
$43.41
₿0
$83.98K
₿14.17
$75.78K
₿12.79
التنبؤ بسعر Ethereum Push Notification Service(push)
6147 Hudi  HUDI $0.003132
₿0.000000083
-1.10 $75.16K
₿2.01
$0.003181
₿0.
$0.003105
₿0.
$10.28
₿0
$217.43K
₿5.81
$75.16K
₿2.01
التنبؤ بسعر Hudi(hudi)
6149 clank.fun  CLANKFUN $0.0000007517
₿0.000000000010
-2.93 $75.05K
₿1.09
$0.0000007727
₿0.
$0.0000007399
₿0.
$7.73
₿0
$75.05K
₿1.09
$75.05K
₿1.09
التنبؤ بسعر clank.fun(clankfun)
6161 Wombat Exchange  WOM $0.0003675
₿0.000000010
-2.74 $74.53K
₿2.14
$0.0003826
₿0.
$0.0003539
₿0.
$8.99K
₿0
$367.55K
₿10.95
$74.53K
₿2.14
التنبؤ بسعر Wombat Exchange(wom)
6164 Libra  LIBRA $0.0000743
₿0.0000000015
0 $74.3K
₿1.51
$0.00007639
₿0.
$0.00007409
₿0.
$133.48
₿0
$74.3K
₿1.51
$74.3K
₿1.51
التنبؤ بسعر Libra(libra)
6165 Artyfact  ARTY $0.002997
₿0.00000044
0.02 $74.29K
₿10.07
$0.002997
₿0.
$0.002996
₿0.
$35.75K
₿0
$74.29K
₿10.92
$74.29K
₿10.07
التنبؤ بسعر Artyfact(arty)
6167 Pike Finance  P $0.0003223
₿0.0000000059
-0.63 $74.18K
₿1.37
$0.0003244
₿0.
$0.0003223
₿0.
$8.62
₿0
$115.56K
₿2.14
$74.18K
₿1.37
التنبؤ بسعر Pike Finance(p)
6173 Spike  SPIKE $0.0000001868
₿0.0000000000029
-0.89 $73.95K
₿1.15
$0.00000019
₿0.
$0.0000001855
₿0.
$285.12
₿0
$73.95K
₿1.15
$73.95K
₿1.15
التنبؤ بسعر Spike(spike)
6174 ProtoKOLs  KOL $0.007408
₿0.00000011
-2.30 $73.94K
₿1.11
$0.007628
₿0.
$0.007434
₿0.
$8.63
₿0
$73.94K
₿1.11
$73.94K
₿1.11
التنبؤ بسعر ProtoKOLs(kol)
6176 FECES  FECES $0.00009886
₿0.0000000011
-3.50 $73.83K
₿0.78
$0.0001029
₿0.
$0.0000995
₿0.
$286.17
₿0
$73.83K
₿0.89
$73.83K
₿0.78
التنبؤ بسعر FECES(feces)
6178 PARSIQ  PRQ $0.0002376
₿0.0000000055
0 $73.74K
₿1.61
$0.0002386
₿0.
$0.0002358
₿0.
$1.11
₿0
$73.74K
₿1.71
$73.74K
₿1.61
التنبؤ بسعر PARSIQ(prq)
6180 r/snoofi  R/SNOOFI $0.00007378
₿0.0000000011
0 $73.63K
₿1.13
$0.00007624
₿0.
$0.00007415
₿0.
$62.92
₿0
$73.63K
₿1.13
$73.63K
₿1.13
التنبؤ بسعر r/snoofi(r/snoofi)
6186 Opulous  OPUL $0.0001459
₿0.0000000011
-36.72 $73.26K
₿0.57
$0.0002132
₿0.
$0.0001792
₿0.
$100.28
₿0
$73.26K
₿0.57
$73.26K
₿0.57
التنبؤ بسعر Opulous(opul)
6189 analoS  ANALOS $0.0000007375
₿0.0000000000091
-4.42 $72.91K
₿0.92
$0.000000773
₿0.
$0.0000007384
₿0.
$138.65
₿0
$73.18K
₿0.92
$72.91K
₿0.92
التنبؤ بسعر analoS(analos)
6193 Hiblocks  HIBS $0.000007209
₿0.000000000085
1.28 $72.75K
₿0.86
$0.00000734
₿0.
$0.00000679
₿0.
$1.57K
₿0
$144.25K
₿1.72
$72.75K
₿0.86
التنبؤ بسعر Hiblocks(hibs)
6196 Xing Xing  XING $0.00007354
₿0.00000000093
-7.22 $72.59K
₿0.93
$0.0000798
₿0.
$0.00007391
₿0.
$438.24
₿0
$72.59K
₿0.93
$72.59K
₿0.93
التنبؤ بسعر Xing Xing(xing)
6207 ApeScreener  APES $0.0007205
₿0.000000010
0 $71.91K
₿1.06
$0.0007274
₿0.
$0.000723
₿0.
$5.37
₿0
$71.91K
₿1.06
$71.91K
₿1.06
التنبؤ بسعر ApeScreener(apes)
6208 Donut  DONUT $0.0003478
₿0.0000000052
-1.76 $71.86K
₿1.14
$0.0003568
₿0.
$0.0003469
₿0.
$4.89
₿0
$73.16K
₿1.19
$71.86K
₿1.14
التنبؤ بسعر Donut(donut)
6212 neur.sh  NEUR $0.00007739
₿0.0000000010
-3.42 $71.77K
₿0.97
$0.00008085
₿0.
$0.00007778
₿0.
$14.33
₿0
$77.18K
₿1.05
$71.77K
₿0.97
التنبؤ بسعر neur.sh(neur)
6217 LooksRare  LOOKS $0.00007221
₿0.0000000030
5.43 $71.57K
₿3.03
$0.00009145
₿0.
$0.00006851
₿0.
$58.96
₿0
$71.57K
₿3.03
$71.57K
₿3.03
التنبؤ بسعر LooksRare(looks)
6219 Akropolis  KAON $0.00000677
₿0.00000000010
8.66 $71.47K
₿0.48
$0.000006829
₿0.
$0.000006229
₿0.
$253.89
₿0
$100.82K
₿1.54
$71.47K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6220 sekoia by Virtuals  SEKOIA $0.00007129
₿0.0000000013
-6.57 $71.29K
₿1.34
$0.00007687
₿0.
$0.00007168
₿0.
$44.62
₿0
$71.29K
₿1.34
$71.29K
₿1.34
التنبؤ بسعر sekoia by Virtuals(sekoia)
6231 Dark MAGA  DMAGA $0.00007105
₿0.0000000011
-3.16 $71.04K
₿1.15
$0.00007388
₿0.
$0.00007124
₿0.
$10.99
₿0
$71.04K
₿1.15
$71.04K
₿1.15
التنبؤ بسعر Dark MAGA(dmaga)
6232 CatWifHat  CATWIF $0.00007896
₿0.00000000094
-3.23 $71.02K
₿0.85
$0.00008216
₿0.
$0.00007917
₿0.
$1.97
₿0
$71.02K
₿0.85
$71.02K
₿0.85
التنبؤ بسعر CatWifHat(catwif)
6235 Aries  ARIES $0.0000709
₿0.0000000014
-3.07 $70.88K
₿1.41
$0.00007503
₿0.
$0.00007106
₿0.
$8.22
₿0
$70.88K
₿1.41
$70.88K
₿1.41
التنبؤ بسعر Aries(aries)
6245 Holdcoin  HOLD $0.000007009
₿0.00000000039
-4.18 $70.08K
₿3.96
$0.00000731
₿0.
$0.000007009
₿0.
$81.63
₿0
$70.08K
₿3.96
$70.08K
₿3.96
التنبؤ بسعر Holdcoin(hold)
6246 Weirdo  WEIRDO $0.00000101
₿0.000000000014
-1.97 $70.21K
₿1
$0.000001039
₿0.
$0.00000101
₿0.
$4.41
₿0
$70.21K
₿1
$70.21K
₿1
التنبؤ بسعر Weirdo(weirdo)
6252 Alaska Gold Rush  CARAT $0.00007828
₿0.0000000038
-12.52 $69.44K
₿3.45
$0.00008953
₿0.
$0.00007535
₿0.
$1.08K
₿0
$71.27K
₿3.55
$69.44K
₿3.45
التنبؤ بسعر Alaska Gold Rush(carat)
6254 Cancer  CANCER $0.00006941
₿0.0000000014
-2.55 $69.41K
₿1.46
$0.00007179
₿0.
$0.0000692
₿0.
$1.5
₿0
$69.41K
₿1.46
$69.41K
₿1.46
التنبؤ بسعر Cancer(cancer)
6262 Silly Dragon  SILLY $0.0000692
₿0.0000000012
-4.38 $69.18K
₿1.25
$0.00007287
₿0.
$0.00006951
₿0.
$139.43
₿0
$69.18K
₿1.25
$69.18K
₿1.25
التنبؤ بسعر Silly Dragon(silly)
6263 Stash Inu  STASH $0.000007369
₿0.00000000010
-3.19 $69.18K
₿0.96
$0.000007669
₿0.
$0.00000739
₿0.
$2.35
₿0
$69.18K
₿0.96
$69.18K
₿0.96
التنبؤ بسعر Stash Inu(stash)
6270 Matt Furie  MATT $0.0000001631
₿0.0000000000034
-1.24 $68.65K
₿1.44
$0.0000001663
₿0.
$0.0000001623
₿0.
$3.98
₿0
$68.65K
₿1.44
$68.65K
₿1.44
التنبؤ بسعر Matt Furie(matt)
6271 MOSS AI  MOSS $0.00007576
₿0.0000000016
-4.74 $68.94K
₿1.47
$0.00008019
₿0.
$0.00007597
₿0.
$263.45
₿0
$68.94K
₿1.47
$68.94K
₿1.47
التنبؤ بسعر MOSS AI(moss)
6284 FATGF  FATGF $0.00006896
₿0.0000000011
-4.59 $67.73K
₿1.1
$0.00007333
₿0.
$0.00006925
₿0.
$530.1
₿0
$67.73K
₿1.1
$67.73K
₿1.1
التنبؤ بسعر FATGF(fatgf)
6285 Vibe Cat  VIBE $0.00006938
₿0.0000000016
0 $68.16K
₿1.67
$0.0000722
₿0.
$0.00006957
₿0.
$212.83
₿0
$68.16K
₿1.67
$68.16K
₿1.67
التنبؤ بسعر Vibe Cat(vibe)
6290 Taurus  TAURUS $0.0000675
₿0.0000000015
0 $67.5K
₿1.53
$0.00007022
₿0.
$0.00006776
₿0.
$9.28
₿0
$67.5K
₿1.53
$67.5K
₿1.53
التنبؤ بسعر Taurus(taurus)
6291 Pundi X PURSE  PURSE $0.000002079
₿0.000000000032
0 $67.5K
₿0.89
$0.000002099
₿0.
$0.000002079
₿0.
$242.25
₿0
$109.68K
₿1.71
$67.5K
₿0.89
التنبؤ بسعر Pundi X PURSE(purse)
6293 Kitten Haimer  KHAI $0.001253
₿0.000000019
-3.40 $67.69K
₿1.07
$0.001306
₿0.
$0.001252
₿0.
$56.2
₿0
$86.94B
₿1.07
$67.69K
₿1.07
التنبؤ بسعر Kitten Haimer(khai)
6294 Burt  BURT $0.0000676
₿0.00000000062
-3.56 $67.6K
₿0.62
$0.00007061
₿0.
$0.0000675
₿0.
$19.65K
₿0
$67.6K
₿0.62
$67.6K
₿0.62
التنبؤ بسعر Burt(burt)
6296 ZODs  ZODS $0.00008166
₿0.0000000025
-2.56 $67.25K
₿1.86
$0.00008446
₿0.
$0.00008142
₿0.
$16.35
₿0
$67.25K
₿2.07
$67.25K
₿1.86
التنبؤ بسعر ZODs(zods)
6301 Satoshi AI agent by Virtuals  SAINT $0.00006702
₿0.0000000012
0 $67.02K
₿1.22
$0.00007134
₿0.
$0.00006786
₿0.
$59.69
₿0
$67.02K
₿1.22
$67.02K
₿1.22
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
6302 Neiro  NEIRO $0.00006694
₿0.00000000095
-5.43 $66.94K
₿0.96
$0.00007237
₿0.
$0.00006737
₿0.
$288.85K
₿0
$66.94K
₿0.96
$66.94K
₿0.96
التنبؤ بسعر Neiro(neiro)
6307 iiii lovvvv youuuu  ILY $0.00006938
₿0.0000000013
-2.15 $66.97K
₿1.29
$0.00007148
₿0.
$0.00006896
₿0.
$155.6
₿0
$66.97K
₿1.29
$66.97K
₿1.29
التنبؤ بسعر iiii lovvvv youuuu(ily)
6312 Uniswap Protocol  UNI $0.00006663
₿0.00000000050
-5.79 $66.64K
₿0.51
$0.00007129
₿0.
$0.00006726
₿0.
$1.5
₿0
$66.64K
₿0.51
$66.64K
₿0.51
التنبؤ بسعر Uniswap Protocol(uni)
6314 Taboo  TABOO $0.000006819
₿0.00000000014
0 $66.72K
₿1.45
$0.000006929
₿0.
$0.000006829
₿0.
$8.12
₿0
$66.72K
₿1.45
$66.72K
₿1.45
التنبؤ بسعر Taboo(taboo)
6315 Blinks.gg  BGG1 $0.00006668
₿0.0000000022
-2.34 $66.68K
₿2.24
$0.00006922
₿0.
$0.00006645
₿0.
$42.65
₿0
$66.68K
₿2.24
$66.68K
₿2.24
التنبؤ بسعر Blinks.gg(bgg1)
6325 Ton Cat  TCAT $0.000104
₿0.0000000021
-4.63 $66.3K
₿1.39
$0.0001102
₿0.
$0.00009877
₿0.
$36.32
₿0
$66.3K
₿1.39
$66.3K
₿1.39
التنبؤ بسعر Ton Cat(tcat)
6329 X world Games  XWG $0.00001936
₿0.00000000026
-22.46 $66.21K
₿0.89
$0.00002491
₿0.
$0.00001936
₿0.
$6.47K
₿0
$192.5K
₿2.6
$66.21K
₿0.89
التنبؤ بسعر X world Games(xwg)
6332 Libertum  LBM $0.001141
₿0.000000020
-0.56 $66.15K
₿1.18
$0.001156
₿0.
$0.001129
₿0.
$8.62
₿0
$228.39K
₿4.08
$66.15K
₿1.18
التنبؤ بسعر Libertum(lbm)
6335 Terminal  TERMINAL $0.0000663
₿0.00000000098
0 $66.3K
₿0.84
$0.00006689
₿0.
$0.00006663
₿0.
$3.62
₿0
$66.31K
₿0.99
$66.3K
₿0.84
التنبؤ بسعر Terminal(terminal)
6340 Wild Forest Token  WF $0.001616
₿0.000000017
1.13 $65.91K
₿0.7
$0.001672
₿0.
$0.001598
₿0.
$193.82
₿0
$1.59M
₿16.91
$65.91K
₿0.7
التنبؤ بسعر Wild Forest Token(wf)
6345 dog with apple in mouth  APPLE $0.00006608
₿0.0000000012
-3.47 $66.03K
₿1.22
$0.00006893
₿0.
$0.00006626
₿0.
$52.05
₿0
$66.03K
₿1.22
$66.03K
₿1.22
التنبؤ بسعر dog with apple in mouth(apple)
6353 AIPad  AIPAD $0.0003323
₿0.000000011
0 $65.26K
₿2.29
$0.0003337
₿0.
$0.0003301
₿0.
$332.32
₿0
$66.15K
₿2.36
$65.26K
₿2.29
التنبؤ بسعر AIPad(aipad)
6354 Just a Black Rock on Base  ROCK $0.000006549
₿0.00000000010
-3.83 $65.48K
₿1.05
$0.00000686
₿0.
$0.00000653
₿0.
$148.61
₿0
$65.48K
₿1.05
$65.48K
₿1.05
التنبؤ بسعر Just a Black Rock on Base(rock)
6361 Hana  HANA $0.000007279
₿0.000000000096
-0.47 $64.91K
₿0.86
$0.000007359
₿0.
$0.000007189
₿0.
$50.82
₿0
$64.91K
₿0.86
$64.91K
₿0.86
التنبؤ بسعر Hana(hana)
6379 Teleport System Token  TST $0.000186
₿0.0000000034
4.77 $63.94K
₿1.18
$0.000186
₿0.
$0.0001774
₿0.
$112.8
₿0
$186.07K
₿3.47
$63.94K
₿1.18
التنبؤ بسعر Teleport System Token(tst)
6384 BitSong  BTSG $0.0005222
₿0.000000011
-6.77 $63.64K
₿1.41
$0.0005657
₿0.
$0.0005187
₿0.
$32.74
₿0
$63.64K
₿1.41
$63.64K
₿1.41
التنبؤ بسعر BitSong(btsg)
6385 Let Him Cook  $COOK $0.00006401
₿0.00000000090
-3.63 $63.93K
₿0.91
$0.00006689
₿0.
$0.00006418
₿0.
$57.61
₿0
$63.93K
₿0.91
$63.93K
₿0.91
التنبؤ بسعر Let Him Cook($cook)
6386 Shih Tzu  SHIH $0.000000000064
₿0.00000000000000096
-1.99 $63.78K
₿0.96
$0.000000000065
₿0.
$0.000000000064
₿0.
$12
₿0
$63.78K
₿0.96
$63.78K
₿0.96
التنبؤ بسعر Shih Tzu(shih)
6390 POWSCHE  POWSCHE $0.0006376
₿0.000000015
-1.37 $63.69K
₿1.52
$0.000651
₿0.
$0.0006315
₿0.
$98.44
₿0
$63.69K
₿1.52
$63.69K
₿1.52
التنبؤ بسعر POWSCHE(powsche)
6396 Koi  KOI $0.0001262
₿0.0000000040
-3.11 $63.13K
₿2.02
$0.0001305
₿0.
$0.0001246
₿0.
$1.36
₿0
$126.27K
₿4.05
$63.13K
₿2.02
التنبؤ بسعر Koi(koi)
6403 LIT  LIT $0.0000006275
₿0.0000000000074
0 $62.76K
₿0.38
$0.000000635
₿0.
$0.0000006203
₿0.
$2.51
₿0
$62.76K
₿0.75
$62.76K
₿0.38
التنبؤ بسعر LIT(lit)
6404 Sage Universe  SAGE $0.00006299
₿0.0000000014
0 $63K
₿1.5
$0.00006779
₿0.
$0.00006317
₿0.
$392.7
₿0
$63K
₿1.5
$63K
₿1.5
التنبؤ بسعر Sage Universe(sage)
6407 Ertha  ERTHA $0.00003126
₿0.00000000068
3.00 $62.53K
₿0.83
$0.00003202
₿0.
$0.00003118
₿0.
$49.72
₿0
$62.53K
₿1.37
$62.53K
₿0.83
التنبؤ بسعر Ertha(ertha)
6409 Smiling Dolphin  MIHARU $0.00006249
₿0.00000000086
-2.86 $62.45K
₿0.87
$0.00006483
₿0.
$0.00006232
₿0.
$54.75
₿0
$62.45K
₿0.87
$62.45K
₿0.87
التنبؤ بسعر Smiling Dolphin(miharu)
6411 Floos  FLS $0.00006752
₿0.00000000090
-3.72 $62.39K
₿0.83
$0.00006944
₿0.
$0.00006815
₿0.
$6.65
₿0
$62.39K
₿0.83
$62.39K
₿0.83
التنبؤ بسعر Floos(fls)
6413 Inspect  INSP $0.00006239
₿0.00000000098
-24.22 $62.35K
₿0.79
$0.00008234
₿0.
$0.00006219
₿0.
$553.44
₿0
$62.39K
₿0.99
$62.35K
₿0.79
التنبؤ بسعر Inspect(insp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$57.99B
إجمالي حجم التداول
BTC 59.56%   •   ETH 10.57%
السيطرة
Select currency