صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4275	BSCPAD BSCPAD	$0.008741 ₿0.000000093	-2.76	$692.41K ₿7.4	$0.009235 ₿0.000000098	$0.008692 ₿0.000000093	$17.45K ₿0.19	$1.53M ₿16.41	$692.41K ₿7.4
4279	Celer Bridged DAI (Astar) DAI	$0.9941 ₿0.000010	-0.01*	$690.54K ₿7.44	$0.9942 ₿0.000010	$0.994 ₿0.000010	$1.78 ₿0	$690.54K ₿7.44	$690.54K ₿7.44
4281	Mazze MAZZE	$0.0002633 ₿0.0000000028	-29.46	$688.69K ₿7.4	$0.0003735 ₿0.0000000039	$0.0002336 ₿0.0000000025	$62.57K ₿0.67	$1.27M ₿13.68	$688.69K ₿7.4
4286	Safe Haven SHA	$0.00008111 ₿0.00000000086	-4.50	$689.48K ₿7.37	$0.00008558 ₿0.00000000092	$0.00008055 ₿0.00000000086	$251.12 ₿0	$689.48K ₿7.37	$689.48K ₿7.37
4289	Dtravel TRVL	$0.001502 ₿0.000000016	-5.65	$682.74K ₿7.33	$0.001595 ₿0.000000016	$0.001474 ₿0.000000015	$123.6K ₿1.33	$1.5M ₿16.14	$682.74K ₿7.33
4290	Shyft Network SHFT	$0.0002921 ₿0.0000000031	-0.37	$682.13K ₿7.32	$0.0002953 ₿0.0000000031	$0.000292 ₿0.0000000030	$12.47K ₿0.13	$736.16K ₿7.9	$682.13K ₿7.32
4293	ADAPad ADAPAD	$0.001829 ₿0.000000019	-7.92	$679.46K ₿7.32	$0.001998 ₿0.000000021	$0.001822 ₿0.000000019	$12.8K ₿0.14	$679.46K ₿7.32	$679.46K ₿7.32
4297	The Root Network ROOT	$0.0002231 ₿0.0000000023	-3.73	$678.95K ₿7.3	$0.0002329 ₿0.0000000025	$0.0002162 ₿0.0000000023	$165.59K ₿1.83	$2.68M ₿28.77	$678.95K ₿7.3
4299	BEFE BEFE	$0.000007199 ₿0.000000000077	0.37	$678.08K ₿7.28	$0.000007439 ₿0.000000000080	$0.000007099 ₿0.000000000074	$102.48K ₿1.08	$718.88K ₿7.72	$678.08K ₿7.28
4301	Peng PENG	$0.006753 ₿0.000000072	-2.48	$675.39K ₿7.24	$0.007063 ₿0.000000074	$0.006549 ₿0.000000070	$212.36K ₿2.29	$675.39K ₿7.24	$675.39K ₿7.24
4302	LAIKA the Cosmodog LAIKA	$0.0000006755 ₿0.0000000000072	-6.13	$675.59K ₿7.24	$0.0000007227 ₿0.0000000000076	$0.0000006696 ₿0.0000000000072	$56.67K ₿0.61	$675.59K ₿7.24	$675.59K ₿7.24
4303	apM Coin APM	$0.001859 ₿0.000000020	357.34	$673.11K ₿7.24	$0.03727 ₿0.00000040	$0.0000211 ₿0.00000000022	$28.79K ₿0.31	$3.37M ₿36.27	$673.11K ₿7.24
4305	21Million 21M	$0.03973 ₿0.00000042	-18.04	$669.29K ₿7.19	$0.04859 ₿0.00000051	$0.03935 ₿0.00000042	$6.02K ₿0.06	$668.31K ₿7.18	$669.29K ₿7.19
4309	MOAI MOAI	$0.006632 ₿0.000000071	-4.84	$662.9K ₿7.13	$0.007036 ₿0.000000073	$0.006516 ₿0.000000070	$24.71 ₿0	$662.9K ₿7.13	$662.9K ₿7.13
4312	Everton Fan Token EFC	$0.09645 ₿0.0000010	-0.72	$665.58K ₿7.15	$0.09801 ₿0.0000010	$0.09284 ₿0.00000099	$143.04K ₿1.54	$964.72K ₿10.36	$665.58K ₿7.15
4316	RNT RNT	$0.0006602 ₿0.0000000071	-5.47	$660.07K ₿7.1	$0.0007049 ₿0.0000000073	$0.0006412 ₿0.0000000069	$11.97K ₿0.13	$660.07K ₿7.1	$660.07K ₿7.1
4318	Home3 HTS	$0.007429 ₿0.000000079	-3.39	$663.81K ₿7.14	$0.007709 ₿0.000000080	$0.00729 ₿0.000000078	$1.99K ₿0.02	$716.93K ₿7.71	$663.81K ₿7.14
4320	MILLI MILLI	$0.00000221 ₿0.000000000023	-13.56	$661.85K ₿7.11	$0.000002569 ₿0.000000000027	$0.000002079 ₿0.000000000022	$81.29K ₿0.87	$661.85K ₿7.11	$661.85K ₿7.11
4322	Toad (SOL) $TOAD	$0.000000001561 ₿0.000000000000016	-7.03	$656.67K ₿7.06	$0.000000001718 ₿0.000000000000018	$0.000000001445 ₿0.000000000000015	$18.09K ₿0.19	$656.67K ₿7.06	$656.67K ₿7.06
4323	Whine Coin WHINE	$0.000007289 ₿0.000000000078	0.38	$660.39K ₿7.09	$0.00000734 ₿0.000000000078	$0.00000723 ₿0.000000000077	$1.38 ₿0	$660.39K ₿7.09	$660.39K ₿7.09
4324	GameZone GZONE	$0.001573 ₿0.000000016	0.30	$659.5K ₿7.08	$0.001573 ₿0.000000017	$0.001567 ₿0.000000016	$12.44K ₿0.13	$659.5K ₿7.08	$659.5K ₿7.08
4328	FXN FXN	$0.0007308 ₿0.0000000078	4.54	$657.82K ₿7.06	$0.0007358 ₿0.0000000079	$0.0006803 ₿0.0000000073	$87.13K ₿0.94	$730.87K ₿7.85	$657.82K ₿7.06
4330	TAO INU TAONU	$0.0007052 ₿0.0000000076	-14.52	$656.38K ₿7.05	$0.0008326 ₿0.0000000087	$0.0006901 ₿0.0000000074	$53.43K ₿0.58	$656.38K ₿7.05	$656.38K ₿7.05
4336	Honeyland HXD	$0.001492 ₿0.000000016	-7.20	$654.16K ₿7.15	$0.001654 ₿0.000000017	$0.00149 ₿0.000000016	$17.61K ₿0.19	$1.49M ₿16.29	$654.16K ₿7.15
4337	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4339	Tarot V1 TAROT	$0.009624 ₿0.00000010	0.61	$651.56K ₿7	$0.009625 ₿0.00000010	$0.009384 ₿0.00000010	$15.86 ₿0	$962.42K ₿10.33	$651.56K ₿7
4341	Alongside Crypto Market Index AMKT	$274.6 ₿0.0029	-1.87	$651.35K ₿7	$280.65 ₿0.0029	$266.88 ₿0.0028	$173.62 ₿0	$651.35K ₿7	$651.35K ₿7
4345	Doland Tremp TREMP	$0.006502 ₿0.000000069	-3.05	$649.94K ₿6.98	$0.007383 ₿0.000000078	$0.006275 ₿0.000000067	$159.51K ₿1.72	$649.94K ₿6.98	$649.94K ₿6.98
4346	SolForge Fusion SFG	$0.09426 ₿0.0000010	-7.42	$650.01K ₿6.98	$0.1023 ₿0.0000010	$0.09429 ₿0.0000010	$2.59K ₿0.03	$7.97M ₿85.6	$650.01K ₿6.98
4348	Pleasure Coin NSFW	$0.00001011 ₿0.00000000010	-7.11	$647.38K ₿6.95	$0.0000109 ₿0.00000000011	$0.00000985 ₿0.00000000010	$1.66K ₿0.02	$698.43K ₿7.5	$647.38K ₿6.95
4349	Nobiko Coin LONG	$0.0006444 ₿0.0000000069	-6.35	$643.39K ₿6.91	$0.0006881 ₿0.0000000072	$0.0006374 ₿0.0000000068	$280.83 ₿0	$643.39K ₿6.91	$643.39K ₿6.91
4351	Didi Bam Bam DDBAM	$0.0306 ₿0.00000032	-0.75	$642.71K ₿6.92	$0.03092 ₿0.00000032	$0.02936 ₿0.00000031	$1.78K ₿0.02	$642.71K ₿6.92	$642.71K ₿6.92
4354	Nailong NAILONG	$0.0006409 ₿0.0000000068	-10.43	$641.86K ₿6.89	$0.0007162 ₿0.0000000075	$0.0006141 ₿0.0000000066	$34.6K ₿0.37	$641.86K ₿6.89	$641.86K ₿6.89
4356	My DeFi Pet DPET	$0.01276 ₿0.00000013	-1.69	$641.16K ₿6.87	$0.01478 ₿0.00000015	$0.01219 ₿0.00000013	$13.85K ₿0.15	$1.28M ₿13.68	$641.16K ₿6.87
4357	Desmos DSM	$0.006889 ₿0.000000074	-0.14	$640.29K ₿6.88	$0.006909 ₿0.000000074	$0.006871 ₿0.000000072	$1.86K ₿0.02	$1.12M ₿11.99	$640.29K ₿6.88
4358	Ta-da TADA	$0.0009216 ₿0.0000000098	-1.80	$640.03K ₿6.88	$0.0009445 ₿0.000000010	$0.0008923 ₿0.0000000096	$94.19K ₿1.01	$921.64K ₿9.9	$640.03K ₿6.88
4359	Obortech OBOT	$0.003237 ₿0.000000036	-7.75	$639.34K ₿7.14	$0.003976 ₿0.000000042	$0.003237 ₿0.000000036	$962.13 ₿0.01	$971.14K ₿10.85	$639.34K ₿7.14
4362	MerlinSwap MP	$0.0002027 ₿0.0000000021	-3.27	$638.6K ₿6.86	$0.0002096 ₿0.0000000022	$0.0002027 ₿0.0000000021	$26.78K ₿0.29	$4.26M ₿45.72	$638.6K ₿6.86
4363	Okayeg OKAYEG	$0.00000152 ₿0.000000000016	-9.28	$638.34K ₿6.91	$0.00000167 ₿0.000000000017	$0.000001509 ₿0.000000000016	$10.87K ₿0.12	$638.34K ₿6.91	$638.34K ₿6.91
4364	XELS XELS	$0.03253 ₿0.00000034	-0.51	$637.98K ₿6.85	$0.03273 ₿0.00000035	$0.03252 ₿0.00000034	$77.74K ₿0.84	$683.96K ₿7.34	$637.98K ₿6.85
4367	Whales Market WHALES	$0.02443 ₿0.00000026	-7.05	$636.3K ₿6.83	$0.02633 ₿0.00000028	$0.02427 ₿0.00000026	$2.91K ₿0.03	$2.44M ₿26.24	$636.3K ₿6.83
4368	QSTAR Q*	$0.00006627 ₿0.00000000071	9.41	$635.8K ₿6.83	$0.0000666 ₿0.00000000071	$0.00005749 ₿0.00000000062	$63.75K ₿0.68	$662.56K ₿7.12	$635.8K ₿6.83
4369	eUSD EUSD	$1.05 ₿0.000011	0.12	$635.72K ₿6.83	$1.05 ₿0.000011	$1.05 ₿0.000011	$8.32 ₿0	$635.72K ₿6.83	$635.72K ₿6.83
4372	DeFi Kingdoms Crystal CRYSTAL	$0.004103 ₿0.000000044	-3.90	$635.07K ₿6.85	$0.00429 ₿0.000000044	$0.003966 ₿0.000000042	$8.36K ₿0.09	$966.65K ₿10.43	$635.07K ₿6.85
4375	Alpha Impact FOLO	$0.002186 ₿0.000000023	-3.45	$634.04K ₿6.8	$0.002276 ₿0.000000023	$0.002157 ₿0.000000023	$46.07 ₿0	$927.29K ₿9.95	$634.04K ₿6.8
4379	Dor DOR	$0.001894 ₿0.000000020	-4.30	$633.06K ₿6.8	$0.001982 ₿0.000000021	$0.001887 ₿0.000000020	$63.29K ₿0.68	$832.32K ₿8.94	$633.06K ₿6.8
4382	Neurahub NEURA	$0.007547 ₿0.000000081	-5.59	$632.58K ₿6.81	$0.008017 ₿0.000000083	$0.007537 ₿0.000000081	$2.3K ₿0.03	$754.79K ₿8.12	$632.58K ₿6.81
4384	0xBitcoin 0XBTC	$0.05822 ₿0.00000062	-3.51	$630.93K ₿6.78	$0.06058 ₿0.00000063	$0.05787 ₿0.00000062	$34.41 ₿0	$1.22M ₿13.13	$630.93K ₿6.78
4385	VOI Network VOI	$0.0003154 ₿0.0000000033	-4.46	$630.9K ₿6.77	$0.0003308 ₿0.0000000034	$0.0003113 ₿0.0000000033	$468.32 ₿0	$3.15M ₿33.82	$630.9K ₿6.77
4389	Valencia CF Fan Token VCF	$0.09523 ₿0.0000010	-0.45	$628.46K ₿6.75	$0.09636 ₿0.0000010	$0.08919 ₿0.00000096	$34.39K ₿0.37	$952.32K ₿10.22	$628.46K ₿6.75
4393	Bankless BED Index BED	$128 ₿0.0013	-2.94	$625.56K ₿6.73	$132.4 ₿0.0013	$126.04 ₿0.0013	$1.1K ₿0.01	$625.56K ₿6.73	$625.56K ₿6.73
4394	nuco.cloud NCDT	$0.01796 ₿0.00000019	-3.95	$624.73K ₿6.71	$0.01871 ₿0.00000020	$0.01794 ₿0.00000019	$19.69K ₿0.21	$898.2K ₿9.64	$624.73K ₿6.71
4396	Göztepe S.K. Fan Token GOZ	$0.1483 ₿0.0000016	-0.78	$624.08K ₿6.71	$0.1541 ₿0.0000016	$0.1427 ₿0.0000015	$159.9K ₿1.73	$1.06M ₿11.35	$624.08K ₿6.71
4397	MahaDAO MAHA	$0.09371 ₿0.0000010	1.21	$623.73K ₿6.7	$0.09778 ₿0.0000010	$0.08909 ₿0.00000095	$41.38K ₿0.44	$927.14K ₿9.96	$623.73K ₿6.7
4400	Openfabric AI OFN	$0.001586 ₿0.000000016	-3.28	$622.17K ₿6.53	$0.001641 ₿0.000000017	$0.0015 ₿0.000000016	$59.51K ₿0.64	$789.85K ₿8.29	$622.17K ₿6.53
4403	AIPad AIPAD	$0.003227 ₿0.000000034	-1.55	$621.37K ₿6.67	$0.003278 ₿0.000000035	$0.003138 ₿0.000000033	$154.48K ₿1.66	$642.46K ₿6.9	$621.37K ₿6.67
4404	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4405	PolkaFoundry PKF	$0.004021 ₿0.000000043	-3.89	$620.11K ₿6.67	$0.004195 ₿0.000000043	$0.003991 ₿0.000000043	$2.04 ₿0	$804.44K ₿8.66	$620.11K ₿6.67
4409	BlueSparrow BLUESPARROW	$0.01416 ₿0.00000015	0.30	$617.63K ₿6.63	$0.01423 ₿0.00000015	$0.01405 ₿0.00000015	$36.82 ₿0	$654.41K ₿7.02	$617.63K ₿6.63
4413	OneFinity ONE	$0.02423 ₿0.00000026	-4.19	$614.85K ₿6.61	$0.02556 ₿0.00000026	$0.02383 ₿0.00000025	$1.67K ₿0.02	$848.39K ₿9.13	$614.85K ₿6.61
4414	Vesta Finance VSTA	$0.02738 ₿0.00000029	0.04	$614.64K ₿6.6	$0.02744 ₿0.00000029	$0.02735 ₿0.00000029	$0 ₿0	$2.74M ₿29.41	$614.64K ₿6.6
4415	Trog TROG	$0.00000145 ₿0.000000000015	-15.83	$609.95K ₿6.61	$0.000001729 ₿0.000000000018	$0.00000145 ₿0.000000000015	$54.5K ₿0.58	$609.95K ₿6.61	$609.95K ₿6.61
4417	AS Monaco Fan Token ASM	$0.1016 ₿0.0000011	-2.23	$612.6K ₿6.56	$0.1059 ₿0.0000011	$0.09721 ₿0.0000010	$78.59K ₿0.84	$1.02M ₿10.93	$612.6K ₿6.56
4419	Jarvis Reward Token JRT	$0.001537 ₿0.000000016	-10.85	$610.42K ₿6.56	$0.001737 ₿0.000000018	$0.001529 ₿0.000000016	$44.86 ₿0	$868.52K ₿9.33	$610.42K ₿6.56
4420	CLever CLEV	$4.28 ₿0.000044	0	$610.33K ₿6.42	$0	$0	$16.91 ₿0	$5.55M ₿58.35	$610.33K ₿6.42
4421	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4422	Riecoin RIC	$0.008548 ₿0.000000091	4.08	$608.11K ₿6.54	$0.00867 ₿0.000000093	$0.008207 ₿0.000000086	$10.83K ₿0.12	$718.05K ₿7.72	$608.11K ₿6.54
4423	Chihuahua Chain HUAHUA	$0.000005329 ₿0.000000000057	-3.90	$608.44K ₿6.54	$0.00000556 ₿0.000000000058	$0.00000513 ₿0.000000000055	$692.15 ₿0.01	$647.88K ₿6.96	$608.44K ₿6.54
4424	LIF3 LSHARE (OLD) LSHARE	$20.81 ₿0.00022	-0.57	$608.42K ₿6.53	$21.13 ₿0.00022	$10.2 ₿0.00010	$50.33 ₿0	$1.46M ₿15.64	$608.42K ₿6.53
4425	DecideAI DCD	$0.001054 ₿0.000000011	-5.79	$608.27K ₿6.52	$0.001212 ₿0.000000013	$0.001018 ₿0.000000010	$778.85 ₿0.01	$1.04M ₿11.14	$608.27K ₿6.52
4429	Amepay AME	$0.0006048 ₿0.0000000064	-2.64	$604.85K ₿6.5	$0.0006216 ₿0.0000000065	$0.0005713 ₿0.0000000061	$73.6K ₿0.79	$604.85K ₿6.5	$604.85K ₿6.5
4430	Bficoin BFIC	$0.3198 ₿0.0000034	-7.98	$604.38K ₿6.49	$0.3475 ₿0.0000036	$0.3107 ₿0.0000033	$727.06 ₿0.01	$6.72M ₿72.12	$604.38K ₿6.49
4439	holoride RIDE	$0.0007282 ₿0.0000000073	-0.79	$601.74K ₿6.46	$0.0007579 ₿0.0000000079	$0.0006751 ₿0.0000000072	$12.48K ₿0.13	$683.73K ₿7.34	$601.74K ₿6.46
4449	Rainbow Bridged WBTC (Aurora) WBTC	$92,477 ₿0.99	-2.39	$598.27K ₿6.44	$94,761 ₿1.0061	$88,768 ₿0.95	$1.68K ₿0.02	$598.33K ₿6.44	$598.27K ₿6.44
4451	Clarity CLARITY	$0.0007024 ₿0.0000000075	2.06	$598.25K ₿6.42	$0.0007045 ₿0.0000000075	$0.0006882 ₿0.0000000074	$211.4 ₿0	$1.4M ₿15.08	$598.25K ₿6.42
4452	Monavale MONA	$57.2 ₿0.00061	-0.49	$598.1K ₿6.44	$57.64 ₿0.00061	$55.22 ₿0.00059	$1.06K ₿0.01	$646.37K ₿6.96	$598.1K ₿6.44
4453	nomnom NOMNOM	$0.0005975 ₿0.0000000064	-11.15	$597.3K ₿6.42	$0.0006741 ₿0.0000000070	$0.0005804 ₿0.0000000062	$73.5K ₿0.79	$597.3K ₿6.42	$597.3K ₿6.42
4454	CONDO CONDO	$0.00005971 ₿0.00000000064	-0.34	$597.23K ₿6.41	$0.00006009 ₿0.00000000064	$0.00005959 ₿0.00000000064	$110.32 ₿0	$597.23K ₿6.41	$597.23K ₿6.41
4455	Kromatika KROM	$0.007256 ₿0.000000078	-5.07	$597.18K ₿6.43	$0.007675 ₿0.000000080	$0.00716 ₿0.000000075	$76.96 ₿0	$725.6K ₿7.81	$597.18K ₿6.43
4457	GameSwift GSWIFT	$0.001328 ₿0.000000014	-3.42	$596.22K ₿6.4	$0.001582 ₿0.000000016	$0.00131 ₿0.000000014	$57.8K ₿0.62	$1.03M ₿11.01	$596.22K ₿6.4
4458	PlutusDAO PLS	$0.01284 ₿0.00000013	2.20	$595.17K ₿6.39	$0.01286 ₿0.00000013	$0.012 ₿0.00000012	$725.04 ₿0.01	$1.28M ₿13.79	$595.17K ₿6.39
4460	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4464	Threshold USD THUSD	$1 ₿0.000010	0	$590.63K ₿6.09	$0	$0	$4.8 ₿0	$200.8M ₿2.07K	$590.63K ₿6.09
4465	PinkMoon PINKM	$0.000000001697 ₿0.000000000000018	-2.73	$590.32K ₿6.34	$0.000000001745 ₿0.000000000000018	$0.000000001689 ₿0.000000000000018	$1.01 ₿0	$1.7M ₿18.23	$590.32K ₿6.34
4470	Charli3 C3	$0.01645 ₿0.00000017	-2.69	$586.94K ₿6.3	$0.03324 ₿0.00000035	$0.01535 ₿0.00000016	$87.39 ₿0	$1.65M ₿17.67	$586.94K ₿6.3
4473	StarHeroes STAR	$0.002676 ₿0.000000028	-5.43	$584.35K ₿6.3	$0.002834 ₿0.000000030	$0.002631 ₿0.000000028	$42.39K ₿0.46	$1.58M ₿17.02	$584.35K ₿6.3
4476	International Meme Fund IMF	$0.01928 ₿0.00000020	-12.85	$585.2K ₿6.3	$0.02219 ₿0.00000023	$0.01925 ₿0.00000020	$13.17K ₿0.14	$636.41K ₿6.85	$585.2K ₿6.3
4477	Astroport ASTRO	$0.001379 ₿0.000000014	-7.60	$584.39K ₿6.28	$0.001492 ₿0.000000016	$0.001377 ₿0.000000014	$3.2K ₿0.03	$1.52M ₿16.3	$584.39K ₿6.28
4479	Penumbra UM	$0.01619 ₿0.00000017	-24.82	$583.46K ₿6.27	$0.02154 ₿0.00000022	$0.01593 ₿0.00000017	$2.74K ₿0.03	$1.62M ₿17.4	$583.46K ₿6.27
4484	PoolTogether POOL	$0.08094 ₿0.00000086	1.03	$580.59K ₿6.23	$0.08136 ₿0.00000087	$0.07788 ₿0.00000083	$4.01K ₿0.04	$809.47K ₿8.69	$580.59K ₿6.23
4492	Brazil Fan Token BFT	$0.02031 ₿0.00000021	-25.82	$578.7K ₿6.21	$0.02898 ₿0.00000030	$0.01949 ₿0.00000020	$65.32K ₿0.7	$578.7K ₿6.21	$578.7K ₿6.21
4493	AVINOC AVINOC	$0.003463 ₿0.000000037	-0.06	$578.47K ₿6.22	$0.003472 ₿0.000000037	$0.00345 ₿0.000000037	$5.51 ₿0	$3.46M ₿37.27	$578.47K ₿6.22
4494	Luna Inu LINU	$0.000000000771 ₿0.0000000000000082	-3.82	$577.21K ₿6.21	$0.000000000803 ₿0.0000000000000084	$0.000000000767 ₿0.0000000000000082	$212.9 ₿0	$770.47K ₿8.29	$577.21K ₿6.21
4495	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.02	$576.86K ₿6.19	$1.13 ₿0.000012	$1.13 ₿0.000011	$123.26 ₿0	$576.86K ₿6.19	$576.86K ₿6.19
4496	Nominex NMX	$0.002568 ₿0.000000027	-0.58	$576.5K ₿6.19	$0.00259 ₿0.000000027	$0.002559 ₿0.000000027	$850.08 ₿0.01	$576.5K ₿6.19	$576.5K ₿6.19
4503	3SPACE ART PACE	$0.008696 ₿0.000000093	9.76	$572.9K ₿6.17	$0.008885 ₿0.000000095	$0.007874 ₿0.000000082	$11.96K ₿0.13	$867.7K ₿9.34	$572.9K ₿6.17
4505	Luminous LUM	$0.5724 ₿0.0000061	-9.00	$572.43K ₿6.18	$0.6594 ₿0.0000070	$0.557 ₿0.0000059	$63.43K ₿0.68	$572.43K ₿6.18	$572.43K ₿6.18
4506	Stride Staked Osmo STOSMO	$0.07996 ₿0.00000086	-3.12	$572.33K ₿6.16	$0.08378 ₿0.00000088	$0.07552 ₿0.00000081	$64.78K ₿0.7	$572.33K ₿6.16	$572.33K ₿6.16
4507	Vector Smart Gas VSG	$0.00008867 ₿0.00000000095	-0.93	$571.57K ₿6.14	$0.00008959 ₿0.00000000096	$0.00008752 ₿0.00000000093	$150.34K ₿1.61	$571.57K ₿6.14	$571.57K ₿6.14
4511	EYWA EYWA	$0.001201 ₿0.000000012	-10.97	$570.97K ₿6.17	$0.001355 ₿0.000000014	$0.001202 ₿0.000000012	$282.29K ₿3.02	$1.2M ₿13	$570.97K ₿6.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}