صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5939 Dego Finance  DEGO $0.003788
₿0.000000052
-0.87 $79.57K
₿1.11
$0.003826
₿0.
$0.003772
₿0.
$14.24K
₿0
$79.57K
₿1.11
$79.57K
₿1.11
التنبؤ بسعر Dego Finance(dego)
5942 YEETI 液体  YEETI $0.00007941
₿0.0000000013
0 $79.41K
₿1.36
$0.00008087
₿0.
$0.00007941
₿0.
$111.2
₿0
$79.41K
₿1.36
$79.41K
₿1.36
التنبؤ بسعر YEETI 液体(yeeti)
5962 Carnomaly  CARR $0.00004465
₿0.0000000031
-13.55 $78.14K
₿5.44
$0.00005254
₿0.
$0.00004035
₿0.
$2.58K
₿0
$78.14K
₿5.44
$78.14K
₿5.44
التنبؤ بسعر Carnomaly(carr)
5963 LUCI  LUCI $0.00007833
₿0.0000000014
0 $78.13K
₿1.48
$0.00007936
₿0.
$0.00007799
₿0.
$1.12
₿0
$78.13K
₿1.48
$78.13K
₿1.48
التنبؤ بسعر LUCI(luci)
5965 Clube Atlético Mineiro Fan Token  GALO $0.01159
₿0.00000044
-11.40 $78.08K
₿2.73
$0.01698
₿0.
$0.01159
₿0.
$72.92
₿0
$115.96K
₿4.4
$78.08K
₿2.73
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
5967 Aiwithdaddyissues  SHEGEN $0.00007807
₿0.0000000011
0.25 $78.02K
₿1.13
$0.00007885
₿0.
$0.00007763
₿0.
$3.29
₿0
$78.02K
₿1.13
$78.02K
₿1.13
التنبؤ بسعر Aiwithdaddyissues(shegen)
5968 OccamFi  OCC $0.0009184
₿0.000000012
2.44 $78.01K
₿0.31
$0.0009205
₿0.
$0.0008874
₿0.
$66.79
₿0
$91.39K
₿1.21
$78.01K
₿0.31
التنبؤ بسعر OccamFi(occ)
5970 DinoLFG  DINO $0.0002487
₿0.0000000075
-0.24 $77.86K
₿2.38
$0.0002523
₿0.
$0.0002482
₿0.
$20.01
₿0
$82.93K
₿2.53
$77.86K
₿2.38
التنبؤ بسعر DinoLFG(dino)
5972 Xing Xing  XING $0.00007865
₿0.00000000093
-1.79 $77.79K
₿0.93
$0.00008074
₿0.
$0.00007674
₿0.
$868.34
₿0
$77.79K
₿0.93
$77.79K
₿0.93
التنبؤ بسعر Xing Xing(xing)
5973 LightLink  LL $0.0009531
₿0.000000020
-1.83 $77.7K
₿1.7
$0.000985
₿0.
$0.0009444
₿0.
$43.31K
₿0
$951.39K
₿20.78
$77.7K
₿1.7
التنبؤ بسعر LightLink(ll)
5974 TORSY  TORSY $0.0001291
₿0.0000000028
0.05 $77.67K
₿1.71
$0.0001308
₿0.
$0.0001272
₿0.
$5.48
₿0
$77.67K
₿1.71
$77.67K
₿1.71
التنبؤ بسعر TORSY(torsy)
5977 Magic Square  SQR $0.00009535
₿0.0000000019
11.04 $77.65K
₿0.71
$0.0001094
₿0.
$0.00008525
₿0.
$36.92K
₿0
$90.56K
₿1.84
$77.65K
₿0.71
التنبؤ بسعر Magic Square(sqr)
5980 Biaoqing  BIAO $0.00007752
₿0.0000000014
-0.84 $77.54K
₿1.48
$0.00007849
₿0.
$0.0000765
₿0.
$1.01
₿0
$77.54K
₿1.48
$77.54K
₿1.48
التنبؤ بسعر Biaoqing(biao)
5984 ChatGPT's Mascot  CHATTY $0.00007766
₿0.0000000013
-0.31 $77.4K
₿1.39
$0.00007888
₿0.
$0.00007715
₿0.
$19.32
₿0
$77.4K
₿1.39
$77.4K
₿1.39
التنبؤ بسعر ChatGPT's Mascot(chatty)
5998 XANA  XETA $0.0000155
₿0.00000000036
0.25 $76.41K
₿1.78
$0.00001557
₿0.
$0.00001546
₿0.
$3.91
₿0
$76.41K
₿1.78
$76.41K
₿1.78
التنبؤ بسعر XANA(xeta)
5999 Kekistan  KEK $0.0000001816
₿0.000000000012
0.74 $76.4K
₿5.22
$0.0000001824
₿0.
$0.0000001797
₿0.
$186.09
₿0
$76.4K
₿5.22
$76.4K
₿5.22
التنبؤ بسعر Kekistan(kek)
6004 MMFinance (Cronos)  MMF $0.00007791
₿0.0000000012
-1.46 $76.23K
₿1.2
$0.00007891
₿0.
$0.00007763
₿0.
$361
₿0
$77.92K
₿1.23
$76.23K
₿1.2
التنبؤ بسعر MMFinance (Cronos)(mmf)
6007 TN100x  TN100X $0.00000884
₿0.00000000029
-3.87 $76.02K
₿2.17
$0.00000931
₿0.
$0.000008669
₿0.
$357.11
₿0
$76.73K
₿2.59
$76.02K
₿2.17
التنبؤ بسعر TN100x(tn100x)
6008 BASED  BASED $0.00007597
₿0.0000000011
-0.62 $75.97K
₿1.2
$0.00007677
₿0.
$0.00007485
₿0.
$607.86
₿0
$75.97K
₿1.2
$75.97K
₿1.2
التنبؤ بسعر BASED(based)
6011 Rally  RLY $0.00001254
₿0.00000000049
0.25 $75.83K
₿2.49
$0.00001263
₿0.
$0.00001227
₿0.
$4.88
₿0
$188.02K
₿7.46
$75.83K
₿2.49
التنبؤ بسعر Rally(rly)
6024 Paysenger EGO  EGO $0.0002327
₿0.0000000084
-4.53 $74.98K
₿1.7
$0.0002467
₿0.
$0.0002341
₿0.
$51.13K
₿0
$74.98K
₿2.74
$74.98K
₿1.7
التنبؤ بسعر Paysenger EGO(ego)
6026 Catana  CATANA $0.00007501
₿0.0000000017
0.10 $75K
₿1.75
$0.00007567
₿0.
$0.0000738
₿0.
$36.19
₿0
$75K
₿1.75
$75K
₿1.75
التنبؤ بسعر Catana(catana)
6030 FECES  FECES $0.00009966
₿0.0000000011
0.42 $74.71K
₿0.78
$0.0001002
₿0.
$0.00009848
₿0.
$284.16
₿0
$74.71K
₿0.89
$74.71K
₿0.78
التنبؤ بسعر FECES(feces)
6035 Vtrading  VTRADING $0.00007451
₿0.000000012
-1.23 $74.52K
₿12.34
$0.00007757
₿0.
$0.00007008
₿0.
$1.71K
₿0
$74.52K
₿12.34
$74.52K
₿12.34
التنبؤ بسعر Vtrading(vtrading)
6042 Libra  LIBRA $0.00007402
₿0.0000000015
0.62 $74.01K
₿1.51
$0.00007448
₿0.
$0.00007294
₿0.
$2.15
₿0
$74.01K
₿1.51
$74.01K
₿1.51
التنبؤ بسعر Libra(libra)
6043 r/snoofi  R/SNOOFI $0.00007407
₿0.0000000011
0.66 $74.08K
₿1.13
$0.00007425
₿0.
$0.00007291
₿0.
$53.52
₿0
$74.08K
₿1.13
$74.08K
₿1.13
التنبؤ بسعر r/snoofi(r/snoofi)
6044 Pike Finance  P $0.0003218
₿0.0000000059
-0.01* $74.05K
₿1.37
$0.0003218
₿0.
$0.0003218
₿0.
$7.82
₿0
$115.36K
₿2.14
$74.05K
₿1.37
التنبؤ بسعر Pike Finance(p)
6051 analoS  ANALOS $0.0000007386
₿0.0000000000091
0.09 $73.53K
₿0.92
$0.0000007481
₿0.
$0.0000007286
₿0.
$25.19
₿0
$73.8K
₿0.92
$73.53K
₿0.92
التنبؤ بسعر analoS(analos)
6055 Wild Forest Token  WF $0.001799
₿0.000000017
5.91 $73.36K
₿0.7
$0.001834
₿0.
$0.001689
₿0.
$375.9
₿0
$1.77M
₿16.91
$73.36K
₿0.7
التنبؤ بسعر Wild Forest Token(wf)
6056 AIRENE by Virtuals  AIRENE $0.00007333
₿0.0000000011
0 $73.33K
₿1.13
$0.00007503
₿0.
$0.00007242
₿0.
$1.01
₿0
$73.33K
₿1.13
$73.33K
₿1.13
التنبؤ بسعر AIRENE by Virtuals(airene)
6063 clank.fun  CLANKFUN $0.0000007305
₿0.000000000010
-2.23 $73.04K
₿1.09
$0.000000753
₿0.
$0.0000007201
₿0.
$7.49
₿0
$73.04K
₿1.09
$73.04K
₿1.09
التنبؤ بسعر clank.fun(clankfun)
6067 neur.sh  NEUR $0.00007852
₿0.0000000010
0.76 $72.97K
₿0.97
$0.00007899
₿0.
$0.00007687
₿0.
$3.94
₿0
$78.47K
₿1.05
$72.97K
₿0.97
التنبؤ بسعر neur.sh(neur)
6068 Inspect  INSP $0.00007302
₿0.00000000098
1.23 $72.99K
₿0.79
$0.00007347
₿0.
$0.00006805
₿0.
$152.73
₿0
$73.03K
₿0.99
$72.99K
₿0.79
التنبؤ بسعر Inspect(insp)
6070 LooksRare  LOOKS $0.00007343
₿0.0000000030
-4.01 $72.9K
₿3.03
$0.00009228
₿0.
$0.00006781
₿0.
$117.83
₿0
$72.9K
₿3.03
$72.9K
₿3.03
التنبؤ بسعر LooksRare(looks)
6079 sekoia by Virtuals  SEKOIA $0.00007263
₿0.0000000013
2.23 $72.6K
₿1.34
$0.00007307
₿0.
$0.00007082
₿0.
$147.32
₿0
$72.6K
₿1.34
$72.6K
₿1.34
التنبؤ بسعر sekoia by Virtuals(sekoia)
6086 Data Lake  LAKE $0.00004352
₿0.0000000015
-12.84 $72.45K
₿2.6
$0.00005054
₿0.
$0.00003905
₿0.
$1.05K
₿0
$108.82K
₿3.91
$72.45K
₿2.6
التنبؤ بسعر Data Lake(lake)
6087 The Resistance Cat  $RECA $0.007359
₿0.00000011
-11.98 $72.45K
₿1.09
$0.008487
₿0.
$0.005439
₿0.
$1.29K
₿0
$73.45K
₿1.1
$72.45K
₿1.09
التنبؤ بسعر The Resistance Cat($reca)
6100 Aries  ARIES $0.00007127
₿0.0000000014
0.94 $71.25K
₿1.41
$0.00007158
₿0.
$0.00007024
₿0.
$5.83
₿0
$71.25K
₿1.41
$71.25K
₿1.41
التنبؤ بسعر Aries(aries)
6103 Alaska Gold Rush  CARAT $0.00008014
₿0.0000000038
1.47 $71.09K
₿3.45
$0.0001098
₿0.
$0.00006629
₿0.
$161.77
₿0
$72.97K
₿3.55
$71.09K
₿3.45
التنبؤ بسعر Alaska Gold Rush(carat)
6109 Dark MAGA  DMAGA $0.00007074
₿0.0000000011
-2.48 $70.74K
₿1.15
$0.00007276
₿0.
$0.00007006
₿0.
$572.4
₿0
$70.74K
₿1.15
$70.74K
₿1.15
التنبؤ بسعر Dark MAGA(dmaga)
6110 Donut  DONUT $0.0003427
₿0.0000000052
0 $70.8K
₿1.14
$0.0003434
₿0.
$0.0003381
₿0.
$1.18
₿0
$72.07K
₿1.19
$70.8K
₿1.14
التنبؤ بسعر Donut(donut)
6121 FATGF  FATGF $0.00007132
₿0.0000000011
0.10 $70.05K
₿1.1
$0.00007226
₿0.
$0.00006936
₿0.
$1K
₿0
$70.05K
₿1.1
$70.05K
₿1.1
التنبؤ بسعر FATGF(fatgf)
6130 Silly Dragon  SILLY $0.00006951
₿0.0000000012
0.76 $69.5K
₿1.25
$0.00007027
₿0.
$0.00006873
₿0.
$1.89
₿0
$69.5K
₿1.25
$69.5K
₿1.25
التنبؤ بسعر Silly Dragon(silly)
6138 Cancer  CANCER $0.00006925
₿0.0000000014
0.57 $69.25K
₿1.46
$0.00006972
₿0.
$0.00006865
₿0.
$1.17
₿0
$69.25K
₿1.46
$69.25K
₿1.46
التنبؤ بسعر Cancer(cancer)
6139 Hiblocks  HIBS $0.00000686
₿0.000000000085
-1.88 $69.22K
₿0.86
$0.000007359
₿0.
$0.000006849
₿0.
$850.77
₿0
$137.26K
₿1.72
$69.22K
₿0.86
التنبؤ بسعر Hiblocks(hibs)
6140 Weirdo  WEIRDO $0.0000009963
₿0.000000000014
-0.28 $69.16K
₿1
$0.00000101
₿0.
$0.0000009777
₿0.
$2.13
₿0
$69.16K
₿1
$69.16K
₿1
التنبؤ بسعر Weirdo(weirdo)
6141 Genius  GENI $0.0000002162
₿0.0000000000059
25.71 $69.15K
₿1.89
$0.0000002162
₿0.
$0.0000001708
₿0.
$514.45
₿0
$138.23K
₿3.96
$69.15K
₿1.89
التنبؤ بسعر Genius(geni)
6142 Stash Inu  STASH $0.000007369
₿0.00000000010
-0.06 $69.18K
₿0.96
$0.000007469
₿0.
$0.00000734
₿0.
$1.06
₿0
$69.18K
₿0.96
$69.18K
₿0.96
التنبؤ بسعر Stash Inu(stash)
6151 MOSS AI  MOSS $0.00007545
₿0.0000000016
-0.46 $68.67K
₿1.47
$0.0000766
₿0.
$0.00007438
₿0.
$122.06
₿0
$68.67K
₿1.47
$68.67K
₿1.47
التنبؤ بسعر MOSS AI(moss)
6158 Chronobank  TIME $0.09635
₿0.0000036
-1.52 $68.42K
₿2.57
$0.09701
₿0.
$0.09634
₿0.
$60.15
₿0
$68.42K
₿2.57
$68.42K
₿2.57
التنبؤ بسعر Chronobank(time)
6159 Lossless  LSS $0.0006841
₿0.000000013
0 $68.41K
₿1.18
$0.0006841
₿0.
$0.000684
₿0.
$1.53
₿0
$68.41K
₿1.37
$68.41K
₿1.18
التنبؤ بسعر Lossless(lss)
6168 Vibe Cat  VIBE $0.00006915
₿0.0000000016
-0.75 $67.94K
₿1.67
$0.00007072
₿0.
$0.00006805
₿0.
$145.71
₿0
$67.94K
₿1.67
$67.94K
₿1.67
التنبؤ بسعر Vibe Cat(vibe)
6169 Holdcoin  HOLD $0.0000068
₿0.00000000039
-2.98 $67.98K
₿3.96
$0.00000791
₿0.
$0.00000678
₿0.
$322.4
₿0
$67.98K
₿3.96
$67.98K
₿3.96
التنبؤ بسعر Holdcoin(hold)
6171 Taboo  TABOO $0.000006939
₿0.00000000014
0 $67.87K
₿1.45
$0.00000695
₿0.
$0.00000687
₿0.
$10.7
₿0
$67.87K
₿1.45
$67.87K
₿1.45
التنبؤ بسعر Taboo(taboo)
6172 Kitten Haimer  KHAI $0.001254
₿0.000000019
0.61 $67.74K
₿1.07
$0.001263
₿0.
$0.001236
₿0.
$19.08
₿0
$87B
₿1.07
$67.74K
₿1.07
التنبؤ بسعر Kitten Haimer(khai)
6177 Taurus  TAURUS $0.00006762
₿0.0000000015
1.30 $67.62K
₿1.53
$0.00006783
₿0.
$0.00006663
₿0.
$1.46
₿0
$67.62K
₿1.53
$67.62K
₿1.53
التنبؤ بسعر Taurus(taurus)
6183 Matt Furie  MATT $0.0000001605
₿0.0000000000034
0 $67.56K
₿1.44
$0.0000001625
₿0.
$0.0000001595
₿0.
$5.66
₿0
$67.56K
₿1.44
$67.56K
₿1.44
التنبؤ بسعر Matt Furie(matt)
6184 Pundi X PURSE  PURSE $0.000002079
₿0.000000000032
0 $67.5K
₿0.89
$0.000002079
₿0.
$0.000002079
₿0.
$33.05
₿0
$109.68K
₿1.71
$67.5K
₿0.89
التنبؤ بسعر Pundi X PURSE(purse)
6185 Burt  BURT $0.00006739
₿0.00000000062
-0.50 $67.39K
₿0.62
$0.0000691
₿0.
$0.00006674
₿0.
$22.3K
₿0
$67.39K
₿0.62
$67.39K
₿0.62
التنبؤ بسعر Burt(burt)
6193 AGIX  AGX $0.0006685
₿0.0000000096
0.62 $66.85K
₿0.97
$0.0006723
₿0.
$0.0006623
₿0.
$8.67
₿0
$66.85K
₿0.97
$66.85K
₿0.97
التنبؤ بسعر AGIX(agx)
6202 LIMBO  LIMBO $0.00006655
₿0.0000000012
-0.59 $66.55K
₿1.26
$0.00006778
₿0.
$0.00006619
₿0.
$36.2
₿0
$66.55K
₿1.26
$66.55K
₿1.26
التنبؤ بسعر LIMBO(limbo)
6204 BitSong  BTSG $0.0005458
₿0.000000011
6.50 $66.52K
₿1.41
$0.0005524
₿0.
$0.0005108
₿0.
$99.96
₿0
$66.52K
₿1.41
$66.52K
₿1.41
التنبؤ بسعر BitSong(btsg)
6209 Neiro  NEIRO $0.00006622
₿0.00000000095
0.73 $66.23K
₿0.96
$0.00006728
₿0.
$0.00006491
₿0.
$177.89K
₿0
$66.23K
₿0.96
$66.23K
₿0.96
التنبؤ بسعر Neiro(neiro)
6213 Blinks.gg  BGG1 $0.00006619
₿0.0000000022
0.75 $66.18K
₿2.24
$0.0000666
₿0.
$0.0000648
₿0.
$11.81
₿0
$66.18K
₿2.24
$66.18K
₿2.24
التنبؤ بسعر Blinks.gg(bgg1)
6218 dog with apple in mouth  APPLE $0.00006616
₿0.0000000012
0.55 $66.11K
₿1.22
$0.00006676
₿0.
$0.00006509
₿0.
$6.79
₿0
$66.11K
₿1.22
$66.11K
₿1.22
التنبؤ بسعر dog with apple in mouth(apple)
6222 Ton Cat  TCAT $0.0001035
₿0.0000000021
0 $66.01K
₿1.39
$0.000109
₿0.
$0.0001034
₿0.
$302.35
₿0
$66.01K
₿1.39
$66.01K
₿1.39
التنبؤ بسعر Ton Cat(tcat)
6227 CatWifHat  CATWIF $0.00007312
₿0.00000000094
0.71 $65.78K
₿0.85
$0.00007349
₿0.
$0.00007194
₿0.
$15.14
₿0
$65.78K
₿0.85
$65.78K
₿0.85
التنبؤ بسعر CatWifHat(catwif)
6231 Terminal  TERMINAL $0.00006566
₿0.00000000098
-0.23 $65.66K
₿0.84
$0.00006666
₿0.
$0.00006444
₿0.
$2.08
₿0
$65.67K
₿0.99
$65.66K
₿0.84
التنبؤ بسعر Terminal(terminal)
6233 Wombat Exchange  WOM $0.0003194
₿0.000000010
-8.49 $65.54K
₿2.14
$0.0004914
₿0.
$0.0003191
₿0.
$12.78K
₿0
$319.47K
₿10.95
$65.54K
₿2.14
التنبؤ بسعر Wombat Exchange(wom)
6236 GoGoPool  GGP $0.006502
₿0.00000047
1.29 $65.48K
₿4.34
$0.006522
₿0.
$0.006397
₿0.
$456.92
₿0
$136.32K
₿9.99
$65.48K
₿4.34
التنبؤ بسعر GoGoPool(ggp)
6238 Velar  VELAR $0.0001838
₿0.0000000035
0 $65.14K
₿1.26
$0.0001845
₿0.
$0.0001821
₿0.
$4.19
₿0
$183.87K
₿3.55
$65.14K
₿1.26
التنبؤ بسعر Velar(velar)
6253 Marvin Inu  MARVIN $0.0000001534
₿0.0000000000045
-3.77 $64.56K
₿1.9
$0.0000001613
₿0.
$0.0000001531
₿0.
$511.75
₿0
$64.56K
₿1.9
$64.56K
₿1.9
التنبؤ بسعر Marvin Inu(marvin)
6254 POWSCHE  POWSCHE $0.0006461
₿0.000000015
1.69 $64.54K
₿1.52
$0.0006481
₿0.
$0.0006302
₿0.
$100.9
₿0
$64.54K
₿1.52
$64.54K
₿1.52
التنبؤ بسعر POWSCHE(powsche)
6256 Let Him Cook  $COOK $0.00006459
₿0.00000000090
0.35 $64.51K
₿0.91
$0.00006533
₿0.
$0.00006367
₿0.
$9.79
₿0
$64.51K
₿0.91
$64.51K
₿0.91
التنبؤ بسعر Let Him Cook($cook)
6258 Ertha  ERTHA $0.00003219
₿0.00000000068
0.35 $64.37K
₿0.83
$0.00003224
₿0.
$0.00003177
₿0.
$10.69
₿0
$64.37K
₿1.37
$64.37K
₿0.83
التنبؤ بسعر Ertha(ertha)
6259 Just a Black Rock on Base  ROCK $0.00000644
₿0.00000000010
0.01* $64.38K
₿1.05
$0.00000652
₿0.
$0.00000633
₿0.
$24.13
₿0
$64.38K
₿1.05
$64.38K
₿1.05
التنبؤ بسعر Just a Black Rock on Base(rock)
6261 Akropolis  KAON $0.00000609
₿0.00000000010
3.69 $64.34K
₿0.48
$0.0000059
₿0.
$0.00000582
₿0.
$62.91
₿0
$90.77K
₿1.54
$64.34K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6262 Lonk  LONK $0.0000001933
₿0.0000000000015
1.94 $64.31K
₿0.52
$0.0000001976
₿0.
$0.0000001871
₿0.
$9.79
₿0
$72.8K
₿0.58
$64.31K
₿0.52
التنبؤ بسعر Lonk(lonk)
6264 Satoshi AI agent by Virtuals  SAINT $0.0000642
₿0.0000000012
-4.58 $64.2K
₿1.22
$0.00006891
₿0.
$0.00006326
₿0.
$699.13
₿0
$64.2K
₿1.22
$64.2K
₿1.22
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
6266 Hana  HANA $0.000007179
₿0.000000000096
0.98 $64K
₿0.86
$0.000007199
₿0.
$0.000007089
₿0.
$7.49
₿0
$64K
₿0.86
$64K
₿0.86
التنبؤ بسعر Hana(hana)
6268 ORA Coin  ORA $0.0003845
₿0.00000011
11.04 $63.96K
₿6.37
$0.0003855
₿0.
$0.0003453
₿0.
$49.67
₿0
$128.18K
₿37.71
$63.96K
₿6.37
التنبؤ بسعر ORA Coin(ora)
6272 Teleport System Token  TST $0.0001856
₿0.0000000034
0 $63.77K
₿1.18
$0.0001857
₿0.
$0.0001855
₿0.
$2.42
₿0
$185.6K
₿3.47
$63.77K
₿1.18
التنبؤ بسعر Teleport System Token(tst)
6281 Habibi (Sol)  HABIBI $0.00006323
₿0.0000000010
1.46 $63.23K
₿1.1
$0.00006342
₿0.
$0.00006185
₿0.
$241.93
₿0
$63.23K
₿1.1
$63.23K
₿1.1
التنبؤ بسعر Habibi (Sol)(habibi)
6282 Shih Tzu  SHIH $0.000000000063
₿0.00000000000000096
0 $63.13K
₿0.96
$0.000000000063
₿0.
$0.000000000063
₿0.
$2.52
₿0
$63.13K
₿0.96
$63.13K
₿0.96
التنبؤ بسعر Shih Tzu(shih)
6283 Rawr  XD $0.00006428
₿0.00000000078
1.67 $63.06K
₿0.77
$0.00006448
₿0.
$0.00006307
₿0.
$93.47
₿0
$63.06K
₿0.77
$63.06K
₿0.77
التنبؤ بسعر Rawr(xd)
6293 Capricorn  CAPRICORN $0.0000625
₿0.0000000014
1.49 $62.5K
₿1.48
$0.00006286
₿0.
$0.00006145
₿0.
$55.29
₿0
$62.5K
₿1.48
$62.5K
₿1.48
التنبؤ بسعر Capricorn(capricorn)
6294 Smiling Dolphin  MIHARU $0.00006252
₿0.00000000086
0.76 $62.48K
₿0.87
$0.0000632
₿0.
$0.0000615
₿0.
$7.84
₿0
$62.48K
₿0.87
$62.48K
₿0.87
التنبؤ بسعر Smiling Dolphin(miharu)
6299 DePlan  DPLN $0.0006226
₿0.000000011
0.66 $62.27K
₿1.2
$0.0006244
₿0.
$0.0006169
₿0.
$24.14
₿0
$62.27K
₿1.2
$62.27K
₿1.2
التنبؤ بسعر DePlan(dpln)
6306 AntiMatter  TUNE $0.0006192
₿0.000000039
-0.02 $61.93K
₿1.3
$0.0006207
₿0.
$0.0006192
₿0.
$27.07
₿0
$61.93K
₿3.91
$61.93K
₿1.3
التنبؤ بسعر AntiMatter(tune)
6309 Koi  KOI $0.0001237
₿0.0000000040
-1.86 $61.86K
₿2.02
$0.0001294
₿0.
$0.000121
₿0.
$2.31
₿0
$123.73K
₿4.05
$61.86K
₿2.02
التنبؤ بسعر Koi(koi)
6312 Nothing  NOT $0.000000001155
₿0.000000000000014
2.82 $61.77K
₿0.76
$0.000000001217
₿0.
$0.000000001114
₿0.
$31.38
₿0
$102.79K
₿1.27
$61.77K
₿0.76
التنبؤ بسعر Nothing(not)
6317 el gato  ELGATO $0.00000615
₿0.00000000020
0.72 $61.45K
₿2.01
$0.00000617
₿0.
$0.000006019
₿0.
$11.52
₿0
$61.45K
₿2.01
$61.45K
₿2.01
التنبؤ بسعر el gato(elgato)
6323 Scorpio  SCORPIO $0.00006135
₿0.0000000014
0.57 $61.35K
₿1.49
$0.00006176
₿0.
$0.00006081
₿0.
$3.58
₿0
$61.35K
₿1.49
$61.35K
₿1.49
التنبؤ بسعر Scorpio(scorpio)
6326 Javsphere  JAV $0.0002063
₿0.0000000022
-0.63 $61.24K
₿0.67
$0.0002093
₿0.
$0.0002046
₿0.
$14.69
₿0
$166.45K
₿1.79
$61.24K
₿0.67
التنبؤ بسعر Javsphere(jav)
6327 Rocky  ROCKY $0.00006127
₿0.0000000012
0.77 $61.16K
₿1.29
$0.00006164
₿0.
$0.00006029
₿0.
$2.21
₿0
$61.16K
₿1.29
$61.16K
₿1.29
التنبؤ بسعر Rocky(rocky)
6329 BabyBonk [OLD]  BABYBONK $0
₿0.0000000000000000030
0.81 $61.14K
₿1.3
$0
₿0.
$0
₿0.
$14.31
₿0
$61.14K
₿1.3
$61.14K
₿1.3
التنبؤ بسعر BabyBonk [OLD](babybonk)
6330 Project89 [OLD]  PROJECT89 $0.00006106
₿0.00000000071
-0.42 $61.06K
₿0.72
$0.00006153
₿0.
$0.00006017
₿0.
$71.26
₿0
$61.06K
₿0.72
$61.06K
₿0.72
التنبؤ بسعر Project89 [OLD](project89)
6333 JHH  JHH $0.000000006098
₿0.000000000000075
0.98 $60.98K
₿0.76
$0.000000006144
₿0.
$0.000000006026
₿0.
$27.66
₿0
$60.98K
₿0.76
$60.98K
₿0.76
التنبؤ بسعر JHH(jhh)
6339 Uniswap Protocol  UNI $0.00006077
₿0.00000000050
-4.12 $60.76K
₿0.51
$0.00006273
₿0.
$0.00005933
₿0.
$181.74
₿0
$60.76K
₿0.51
$60.76K
₿0.51
التنبؤ بسعر Uniswap Protocol(uni)
6342 Skillful AI  SKAI $0.0001087
₿0.0000000022
0.20 $60.74K
₿0.26
$0.0001089
₿0.
$0.0001069
₿0.
$4.52
₿0
$108.71K
₿2.27
$60.74K
₿0.26
التنبؤ بسعر Skillful AI(skai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$55.47B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.48%
السيطرة
Select currency