صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5967 CertaiK by Virtuals  CERTAI $0.00008509
₿0.0000000010
4.41 $84.86K
₿1.04
$0.00009305
₿0.
$0.00008067
₿0.
$3.26K
₿0
$84.86K
₿1.04
$84.86K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
5968 SparkPoint  SRK $0.00000652
₿0.00000000010
0 $84.86K
₿1.06
$0.00000698
₿0.
$0.000006489
₿0.
$192.1
₿0
$84.86K
₿1.34
$84.86K
₿1.06
التنبؤ بسعر SparkPoint(srk)
5970 Bop Cat  BOP $0.00008469
₿0.0000000013
-1.39 $84.6K
₿1.3
$0.00008695
₿0.
$0.0000838
₿0.
$215.81
₿0
$84.6K
₿1.3
$84.6K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5972 MangoMan Intelligent  MMIT $0.000000000041
₿0.00000000000000028
-1.81 $84.49K
₿0.05
$0.000000000042
₿0.
$0.000000000041
₿0.
$20.61
₿0
$86.88K
₿0.6
$84.49K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5973 TOLY'S DOG  ADA $0.00008448
₿0.0000000013
-2.51 $84.47K
₿1.34
$0.00008713
₿0.
$0.00008433
₿0.
$16.33
₿0
$84.47K
₿1.34
$84.47K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5979 Sturdy  STRDY $0.009039
₿0.00000013
-0.25 $84.26K
₿2.72
$0.009108
₿0.
$0.00898
₿0.
$7.78
₿0
$903.97K
₿13.35
$84.26K
₿2.72
التنبؤ بسعر Sturdy(strdy)
5982 Hourglass  WAIT $0.0008587
₿0.000000011
0 $83.95K
₿1.16
$0.000867
₿0.
$0.0008493
₿0.
$2.36
₿0
$85.88T
₿1.16
$83.95K
₿1.16
التنبؤ بسعر Hourglass(wait)
5986 Music by Virtuals  MUSIC $0.00008391
₿0.0000000016
0 $83.71K
₿1.64
$0.00008796
₿0.
$0.00008322
₿0.
$4.83
₿0
$83.71K
₿1.64
$83.71K
₿1.64
التنبؤ بسعر Music by Virtuals(music)
5989 FUEGO  FUEGO $0.001155
₿0.000000014
-2.00 $83.63K
₿1.04
$0.001185
₿0.
$0.001145
₿0.
$16.94
₿0
$83.63K
₿1.04
$83.63K
₿1.04
التنبؤ بسعر FUEGO(fuego)
5991 Ben the Dog  BENDOG $0.0000836
₿0.0000000011
-2.21 $83.6K
₿1.15
$0.00008566
₿0.
$0.00008323
₿0.
$9.9
₿0
$83.6K
₿1.15
$83.6K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
5992 Hop Protocol  HOP $0.0004326
₿0.0000000076
-4.05 $83.52K
₿0.58
$0.0004958
₿0.
$0.0003982
₿0.
$351.46
₿0
$432.64K
₿7.7
$83.52K
₿0.58
التنبؤ بسعر Hop Protocol(hop)
5995 Silly Goose  GOO $0.0000877
₿0.0000000011
0.27 $83.16K
₿1.1
$0.00008781
₿0.
$0.00008686
₿0.
$118.07
₿0
$83.16K
₿1.1
$83.16K
₿1.1
التنبؤ بسعر Silly Goose(goo)
5997 TORSY  TORSY $0.0001382
₿0.0000000028
0 $83.1K
₿1.71
$0.0001403
₿0.
$0.0001376
₿0.
$29.4
₿0
$83.1K
₿1.71
$83.1K
₿1.71
التنبؤ بسعر TORSY(torsy)
5998 Quick Intel  QKNTL $0.001039
₿0.000000014
0 $83.08K
₿1.16
$0.00104
₿0.
$0.001026
₿0.
$760.73
₿0
$83.13K
₿1.16
$83.08K
₿1.16
التنبؤ بسعر Quick Intel(qkntl)
6000 Carnomaly  CARR $0.00004745
₿0.0000000031
0 $83.03K
₿5.44
$0.00004745
₿0.
$0.00004745
₿0.
$4.29K
₿0
$83.03K
₿5.44
$83.03K
₿5.44
التنبؤ بسعر Carnomaly(carr)
6002 Phicoin  PHI $0.0002497
₿0.0000000042
-0.77 $82.94K
₿0.89
$0.0002517
₿0.
$0.0002497
₿0.
$377.87
₿0
$82.94K
₿0.89
$82.94K
₿0.89
التنبؤ بسعر Phicoin(phi)
6008 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
-1.05 $82.73K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$38.86
₿0
$131.46K
₿1.96
$82.73K
₿1.39
التنبؤ بسعر Renewable Energy(ret)
6009 Carlo  CARLO $0.00008275
₿0.0000000014
0 $82.75K
₿1.45
$0.0000833
₿0.
$0.00008223
₿0.
$5.75
₿0
$82.75K
₿1.45
$82.75K
₿1.45
التنبؤ بسعر Carlo(carlo)
6010 Cat  CAT $0.000000000215
₿0.0000000000000028
-0.85 $82.58K
₿1.18
$0.000000000218
₿0.
$0.000000000213
₿0.
$263.47
₿0
$213.02K
₿2.85
$82.58K
₿1.18
التنبؤ بسعر Cat(cat)
6013 Catana  CATANA $0.00008241
₿0.0000000017
-2.30 $82.4K
₿1.75
$0.00008469
₿0.
$0.00008213
₿0.
$13.36
₿0
$82.4K
₿1.75
$82.4K
₿1.75
التنبؤ بسعر Catana(catana)
6018 Level  LVL $0.004721
₿0.00000011
-0.37 $82.19K
₿2.05
$0.005339
₿0.
$0.00471
₿0.
$3.2K
₿0
$126.65K
₿3.15
$82.19K
₿2.05
التنبؤ بسعر Level(lvl)
6023 Avarik Saga  AVRK $0.0004284
₿0.0000000093
-0.26 $81.93K
₿1.79
$0.0004296
₿0.
$0.0004269
₿0.
$165.85
₿0
$214.21K
₿4.67
$81.93K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
6024 littlemanyu  MANYU $0.00008171
₿0.0000000012
-2.38 $81.63K
₿1.21
$0.00008391
₿0.
$0.0000811
₿0.
$4.6
₿0
$81.63K
₿1.21
$81.63K
₿1.21
التنبؤ بسعر littlemanyu(manyu)
6028 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
-1.34 $81.34K
₿1.19
$0
₿0.
$0
₿0.
$10.82
₿0
$81.34K
₿1.27
$81.34K
₿1.19
التنبؤ بسعر Shiryo(shiryo-inu)
6029 HUA HUA  HUAHUA $0.00008223
₿0.00000000098
-2.19 $81.33K
₿0.97
$0.00008461
₿0.
$0.00008202
₿0.
$24.62
₿0
$81.33K
₿0.97
$81.33K
₿0.97
التنبؤ بسعر HUA HUA(huahua)
6030 Blockchain Monster Hunt  BCMC $0.0002513
₿0.0000000054
0.49 $81.29K
₿1.29
$0.0002517
₿0.
$0.0002496
₿0.
$25.07
₿0
$251.37K
₿5.45
$81.29K
₿1.29
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
6036 Paysenger EGO  EGO $0.0002509
₿0.0000000084
4.17 $81.19K
₿1.7
$0.0002643
₿0.
$0.0002398
₿0.
$53.83K
₿0
$81.19K
₿2.74
$81.19K
₿1.7
التنبؤ بسعر Paysenger EGO(ego)
6040 YEETI 液体  YEETI $0.00008087
₿0.0000000013
-0.27 $80.87K
₿1.36
$0.00008111
₿0.
$0.00008087
₿0.
$21.97
₿0
$80.87K
₿1.36
$80.87K
₿1.36
التنبؤ بسعر YEETI 液体(yeeti)
6047 Pesto the Baby King Penguin  PESTO $0.00008056
₿0.0000000013
-2.40 $80.53K
₿1.36
$0.00008297
₿0.
$0.00008035
₿0.
$3.04
₿0
$80.53K
₿1.36
$80.53K
₿1.36
التنبؤ بسعر Pesto the Baby King Penguin(pesto)
6067 BarnBridge  BOND $0.007982
₿0.00000034
-2.01 $79.83K
₿3.49
$0.008147
₿0.
$0.007974
₿0.
$123.35
₿0
$79.83K
₿3.49
$79.83K
₿3.49
التنبؤ بسعر BarnBridge(bond)
6076 DinoLFG  DINO $0.0002541
₿0.0000000075
-2.15 $79.53K
₿2.38
$0.0002604
₿0.
$0.0002381
₿0.
$976.08
₿0
$84.71K
₿2.53
$79.53K
₿2.38
التنبؤ بسعر DinoLFG(dino)
6078 Data Lake  LAKE $0.00004775
₿0.0000000015
2.32 $79.49K
₿2.6
$0.00004784
₿0.
$0.0000462
₿0.
$197.93
₿0
$119.39K
₿3.91
$79.49K
₿2.6
التنبؤ بسعر Data Lake(lake)
6079 King Of Meme  LION $0.000000000728
₿0.0000000000000086
0.26 $79.37K
₿0.94
$0.000000000728
₿0.
$0.000000000722
₿0.
$5.37
₿0
$79.37K
₿0.94
$79.37K
₿0.94
التنبؤ بسعر King Of Meme(lion)
6082 Aiwithdaddyissues  SHEGEN $0.00007912
₿0.0000000011
-1.90 $79.08K
₿1.13
$0.00008181
₿0.
$0.00007891
₿0.
$997.71
₿0
$79.08K
₿1.13
$79.08K
₿1.13
التنبؤ بسعر Aiwithdaddyissues(shegen)
6084 AIRENE by Virtuals  AIRENE $0.00007886
₿0.0000000011
-0.04 $78.87K
₿1.13
$0
₿0.
$0
₿0.
$1.17
₿0
$78.87K
₿1.13
$78.87K
₿1.13
التنبؤ بسعر AIRENE by Virtuals(airene)
6086 OccamFi  OCC $0.0009275
₿0.000000012
0.06 $78.78K
₿0.31
$0.0009307
₿0.
$0.0009177
₿0.
$2.31
₿0
$92.29K
₿1.21
$78.78K
₿0.31
التنبؤ بسعر OccamFi(occ)
6089 Dego Finance  DEGO $0.00375
₿0.000000052
-1.03 $79K
₿1.11
$0.003853
₿0.
$0.003774
₿0.
$15.17K
₿0
$79K
₿1.11
$79K
₿1.11
التنبؤ بسعر Dego Finance(dego)
6092 BASED  BASED $0.00007868
₿0.0000000011
-4.50 $78.7K
₿1.2
$0.0000826
₿0.
$0.00007859
₿0.
$253.63
₿0
$78.7K
₿1.2
$78.7K
₿1.2
التنبؤ بسعر BASED(based)
6095 Strike  STRIKE $0.01378
₿0.00000030
-2.76 $78.4K
₿1.76
$0.01423
₿0.
$0.01364
₿0.
$39.7
₿0
$90.16K
₿2.03
$78.4K
₿1.76
التنبؤ بسعر Strike(strike)
6097 Karat  KAT $0.00007182
₿0.000000011
-0.13 $78.34K
₿12.56
$0.0000788
₿0.
$0.00007124
₿0.
$1.06K
₿0
$140.77K
₿22.57
$78.34K
₿12.56
التنبؤ بسعر Karat(kat)
6101 ChatGPT's Mascot  CHATTY $0.00007831
₿0.0000000013
-0.58 $78.06K
₿1.39
$0.00007972
₿0.
$0.00007684
₿0.
$441.93
₿0
$78.06K
₿1.39
$78.06K
₿1.39
التنبؤ بسعر ChatGPT's Mascot(chatty)
6112 Rally  RLY $0.00001278
₿0.00000000049
-1.18 $77.35K
₿2.49
$0.00001298
₿0.
$0.00001267
₿0.
$7.67
₿0
$191.8K
₿7.46
$77.35K
₿2.49
التنبؤ بسعر Rally(rly)
6114 MMFinance (Cronos)  MMF $0.00007896
₿0.0000000012
-2.23 $77.25K
₿1.2
$0.00008137
₿0.
$0.00007896
₿0.
$505.76
₿0
$78.96K
₿1.23
$77.25K
₿1.2
التنبؤ بسعر MMFinance (Cronos)(mmf)
6123 Ethereum Push Notification Service  PUSH $0.000852
₿0.00000014
-8.81 $76.89K
₿12.79
$0.0009366
₿0.
$0.00085
₿0.
$298.01
₿0
$85.21K
₿14.17
$76.89K
₿12.79
التنبؤ بسعر Ethereum Push Notification Service(push)
6127 AiMalls  AIT $0.1083
₿0.0000014
-4.39 $76.76K
₿0.76
$0.1115
₿0.
$0.1076
₿0.
$119.5
₿0
$92.05K
₿1.21
$76.76K
₿0.76
التنبؤ بسعر AiMalls(ait)
6141 Kekistan  KEK $0.0000001806
₿0.000000000012
0 $76.01K
₿5.22
$0.0000001814
₿0.
$0.0000001793
₿0.
$303.38
₿0
$76.01K
₿5.22
$76.01K
₿5.22
التنبؤ بسعر Kekistan(kek)
6143 ProtoKOLs  KOL $0.007598
₿0.00000011
0 $75.98K
₿1.11
$0.007766
₿0.
$0.007527
₿0.
$47.43
₿0
$75.98K
₿1.11
$75.98K
₿1.11
التنبؤ بسعر ProtoKOLs(kol)
6153 FECES  FECES $0.0001005
₿0.0000000011
-1.83 $75.38K
₿0.78
$0.0001029
₿0.
$0.0001001
₿0.
$246.65
₿0
$75.38K
₿0.89
$75.38K
₿0.78
التنبؤ بسعر FECES(feces)
6155 Hudi  HUDI $0.003132
₿0.000000083
-0.88 $75.16K
₿2.01
$0.003185
₿0.
$0.003105
₿0.
$10.28
₿0
$217.43K
₿5.81
$75.16K
₿2.01
التنبؤ بسعر Hudi(hudi)
6156 Xing Xing  XING $0.00007595
₿0.00000000093
-4.24 $75.13K
₿0.93
$0.00007993
₿0.
$0.00007587
₿0.
$466.07
₿0
$75.13K
₿0.93
$75.13K
₿0.93
التنبؤ بسعر Xing Xing(xing)
6158 Inspect  INSP $0.00007498
₿0.00000000098
-8.90 $74.95K
₿0.79
$0.00008234
₿0.
$0.00008231
₿0.
$237.67
₿0
$74.99K
₿0.99
$74.95K
₿0.79
التنبؤ بسعر Inspect(insp)
6161 r/snoofi  R/SNOOFI $0.00007491
₿0.0000000011
0 $74.92K
₿1.13
$0.00007624
₿0.
$0.00007477
₿0.
$22.04
₿0
$74.92K
₿1.13
$74.92K
₿1.13
التنبؤ بسعر r/snoofi(r/snoofi)
6165 Libra  LIBRA $0.00007477
₿0.0000000015
0 $74.76K
₿1.51
$0.00007639
₿0.
$0.00007446
₿0.
$134.31
₿0
$74.76K
₿1.51
$74.76K
₿1.51
التنبؤ بسعر Libra(libra)
6166 analoS  ANALOS $0.0000007502
₿0.0000000000091
-2.74 $74.69K
₿0.92
$0.0000007744
₿0.
$0.0000007475
₿0.
$110.09
₿0
$74.96K
₿0.92
$74.69K
₿0.92
التنبؤ بسعر analoS(analos)
6168 clank.fun  CLANKFUN $0.0000007465
₿0.000000000010
-2.99 $74.66K
₿1.09
$0.0000007734
₿0.
$0.0000007399
₿0.
$6.42
₿0
$74.66K
₿1.09
$74.66K
₿1.09
التنبؤ بسعر clank.fun(clankfun)
6169 Wombat Exchange  WOM $0.0003674
₿0.000000010
-2.68 $74.51K
₿2.14
$0.0003826
₿0.
$0.0003539
₿0.
$8.98K
₿0
$367.42K
₿10.95
$74.51K
₿2.14
التنبؤ بسعر Wombat Exchange(wom)
6170 Geojam  JAM $0.00000936
₿0.00000000017
-0.28 $74.42K
₿1.3
$0.000009409
₿0.
$0.00000934
₿0.
$46.81
₿0
$74.89K
₿1.37
$74.42K
₿1.3
التنبؤ بسعر Geojam(jam)
6171 Artyfact  ARTY $0.002997
₿0.00000044
-40.78 $74.29K
₿10.07
$0.005183
₿0.
$0.00278
₿0.
$35.75K
₿0
$74.29K
₿10.92
$74.29K
₿10.07
التنبؤ بسعر Artyfact(arty)
6172 Pike Finance  P $0.0003223
₿0.0000000059
-0.62 $74.18K
₿1.37
$0.0003244
₿0.
$0.0003223
₿0.
$8.62
₿0
$115.56K
₿2.14
$74.18K
₿1.37
التنبؤ بسعر Pike Finance(p)
6173 Spike  SPIKE $0.0000001874
₿0.0000000000029
-2.79 $74.17K
₿1.15
$0.0000001932
₿0.
$0.0000001855
₿0.
$285.98
₿0
$74.17K
₿1.15
$74.17K
₿1.15
التنبؤ بسعر Spike(spike)
6179 Hiblocks  HIBS $0.00000732
₿0.000000000085
2.83 $73.86K
₿0.86
$0.000007379
₿0.
$0.00000687
₿0.
$1.22K
₿0
$146.46K
₿1.72
$73.86K
₿0.86
التنبؤ بسعر Hiblocks(hibs)
6181 LilAI  LILAI $0.0001031
₿0.0000000015
-0.27 $73.82K
₿1.13
$0.0001035
₿0.
$0.0001028
₿0.
$3.82
₿0
$103.13K
₿1.59
$73.82K
₿1.13
التنبؤ بسعر LilAI(lilai)
6183 PARSIQ  PRQ $0.0002376
₿0.0000000055
0 $73.74K
₿1.61
$0.0002386
₿0.
$0.0002358
₿0.
$1.11
₿0
$73.74K
₿1.71
$73.74K
₿1.61
التنبؤ بسعر PARSIQ(prq)
6184 sekoia by Virtuals  SEKOIA $0.00007367
₿0.0000000013
-3.78 $73.68K
₿1.34
$0.00007708
₿0.
$0.00007266
₿0.
$44.89
₿0
$73.68K
₿1.34
$73.68K
₿1.34
التنبؤ بسعر sekoia by Virtuals(sekoia)
6187 ApeScreener  APES $0.0007367
₿0.000000010
-0.24 $73.68K
₿1.06
$0.0007403
₿0.
$0.0007351
₿0.
$31.24
₿0
$73.68K
₿1.06
$73.68K
₿1.06
التنبؤ بسعر ApeScreener(apes)
6194 neur.sh  NEUR $0.0000788
₿0.0000000010
-2.45 $73.23K
₿0.97
$0.00008097
₿0.
$0.00007828
₿0.
$17.59
₿0
$78.75K
₿1.05
$73.23K
₿0.97
التنبؤ بسعر neur.sh(neur)
6206 Donut  DONUT $0.0003505
₿0.0000000052
-1.47 $72.41K
₿1.14
$0.0003571
₿0.
$0.0003469
₿0.
$4.93
₿0
$73.72K
₿1.19
$72.41K
₿1.14
التنبؤ بسعر Donut(donut)
6215 CatWifHat  CATWIF $0.0000799
₿0.00000000094
0 $71.87K
₿0.85
$0.00008231
₿0.
$0.00007972
₿0.
$194.93
₿0
$71.87K
₿0.85
$71.87K
₿0.85
التنبؤ بسعر CatWifHat(catwif)
6217 Dark MAGA  DMAGA $0.00007186
₿0.0000000011
-1.90 $71.86K
₿1.15
$0.00007401
₿0.
$0.00007168
₿0.
$1.91
₿0
$71.86K
₿1.15
$71.86K
₿1.15
التنبؤ بسعر Dark MAGA(dmaga)
6226 Aries  ARIES $0.00007135
₿0.0000000014
-2.65 $71.34K
₿1.41
$0.00007503
₿0.
$0.00007124
₿0.
$3.94
₿0
$71.34K
₿1.41
$71.34K
₿1.41
التنبؤ بسعر Aries(aries)
6229 Weirdo  WEIRDO $0.000001019
₿0.000000000014
-1.15 $71.04K
₿1
$0.000001039
₿0.
$0.00000101
₿0.
$8.44
₿0
$71.04K
₿1
$71.04K
₿1
التنبؤ بسعر Weirdo(weirdo)
6232 Alaska Gold Rush  CARAT $0.00007935
₿0.0000000038
-11.90 $70.39K
₿3.45
$0.00009236
₿0.
$0.00007535
₿0.
$1.15K
₿0
$72.25K
₿3.55
$70.39K
₿3.45
التنبؤ بسعر Alaska Gold Rush(carat)
6237 MOSS AI  MOSS $0.00007781
₿0.0000000016
-2.46 $70.83K
₿1.47
$0.00008022
₿0.
$0.0000777
₿0.
$17.92
₿0
$70.83K
₿1.47
$70.83K
₿1.47
التنبؤ بسعر MOSS AI(moss)
6249 Holdcoin  HOLD $0.000007019
₿0.00000000039
0.02 $70.23K
₿3.96
$0.00000731
₿0.
$0.000007019
₿0.
$71.45
₿0
$70.23K
₿3.96
$70.23K
₿3.96
التنبؤ بسعر Holdcoin(hold)
6250 LooksRare  LOOKS $0.00007069
₿0.0000000030
2.98 $70.21K
₿3.03
$0.00009145
₿0.
$0.000068
₿0.
$67.02
₿0
$70.21K
₿3.03
$70.21K
₿3.03
التنبؤ بسعر LooksRare(looks)
6251 Silly Dragon  SILLY $0.00007019
₿0.0000000012
-2.90 $70.2K
₿1.25
$0.000073
₿0.
$0.00007008
₿0.
$142.08
₿0
$70.2K
₿1.25
$70.2K
₿1.25
التنبؤ بسعر Silly Dragon(silly)
6253 Stash Inu  STASH $0.000007459
₿0.00000000010
-1.83 $70.03K
₿0.96
$0.000007669
₿0.
$0.000007439
₿0.
$1.92
₿0
$70.03K
₿0.96
$70.03K
₿0.96
التنبؤ بسعر Stash Inu(stash)
6257 Akropolis  KAON $0.00000662
₿0.00000000010
6.02 $69.9K
₿0.48
$0.000006829
₿0.
$0.00000618
₿0.
$75.42
₿0
$98.61K
₿1.54
$69.9K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6258 Satoshi AI agent by Virtuals  SAINT $0.00006983
₿0.0000000012
0 $69.84K
₿1.22
$0.00007134
₿0.
$0.00006844
₿0.
$28.47
₿0
$69.84K
₿1.22
$69.84K
₿1.22
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
6259 Cancer  CANCER $0.00006986
₿0.0000000014
-2.74 $69.87K
₿1.46
$0.00007202
₿0.
$0.00006975
₿0.
$1.51
₿0
$69.87K
₿1.46
$69.87K
₿1.46
التنبؤ بسعر Cancer(cancer)
6273 FATGF  FATGF $0.00007053
₿0.0000000011
-2.75 $69.32K
₿1.1
$0.00007333
₿0.
$0.00007024
₿0.
$300
₿0
$69.32K
₿1.1
$69.32K
₿1.1
التنبؤ بسعر FATGF(fatgf)
6278 Vibe Cat  VIBE $0.00007037
₿0.0000000016
-2.33 $69.13K
₿1.67
$0.00007223
₿0.
$0.00006986
₿0.
$193.72
₿0
$69.13K
₿1.67
$69.13K
₿1.67
التنبؤ بسعر Vibe Cat(vibe)
6280 Matt Furie  MATT $0.0000001639
₿0.0000000000034
0 $69.01K
₿1.44
$0.0000001663
₿0.
$0.0000001623
₿0.
$4
₿0
$69.01K
₿1.44
$69.01K
₿1.44
التنبؤ بسعر Matt Furie(matt)
6281 Burt  BURT $0.00006894
₿0.00000000062
-4.48 $68.94K
₿0.62
$0.00007197
₿0.
$0.00006766
₿0.
$18.36K
₿0
$68.94K
₿0.62
$68.94K
₿0.62
التنبؤ بسعر Burt(burt)
6285 Neiro  NEIRO $0.00006878
₿0.00000000095
-2.37 $68.77K
₿0.96
$0.00007241
₿0.
$0.00006737
₿0.
$396.93K
₿0
$68.77K
₿0.96
$68.77K
₿0.96
التنبؤ بسعر Neiro(neiro)
6292 Uniswap Protocol  UNI $0.00006839
₿0.00000000050
-4.32 $68.4K
₿0.51
$0.00007174
₿0.
$0.00006745
₿0.
$7.19
₿0
$68.4K
₿0.51
$68.4K
₿0.51
التنبؤ بسعر Uniswap Protocol(uni)
6293 Taurus  TAURUS $0.00006841
₿0.0000000015
-1.58 $68.42K
₿1.53
$0.00007024
₿0.
$0.00006812
₿0.
$9.41
₿0
$68.42K
₿1.53
$68.42K
₿1.53
التنبؤ بسعر Taurus(taurus)
6297 Kitten Haimer  KHAI $0.001265
₿0.000000019
-2.26 $68.35K
₿1.07
$0.001308
₿0.
$0.001263
₿0.
$35.98
₿0
$87.78B
₿1.07
$68.35K
₿1.07
التنبؤ بسعر Kitten Haimer(khai)
6300 Loom Network (NEW)  LOOM $0.00005475
₿0.0000000012
0.01* $68.05K
₿1.6
$0.00005475
₿0.
$0.00005475
₿0.
$20.97
₿0
$71.18K
₿1.68
$68.05K
₿1.6
التنبؤ بسعر Loom Network (NEW)(loom)
6310 ZODs  ZODS $0.0000822
₿0.0000000025
-2.33 $67.7K
₿1.86
$0.00008461
₿0.
$0.00008194
₿0.
$16.46
₿0
$67.7K
₿2.07
$67.7K
₿1.86
التنبؤ بسعر ZODs(zods)
6317 Taboo  TABOO $0.00000689
₿0.00000000014
0 $67.45K
₿1.45
$0.000006929
₿0.
$0.000006849
₿0.
$9
₿0
$67.45K
₿1.45
$67.45K
₿1.45
التنبؤ بسعر Taboo(taboo)
6323 Blinks.gg  BGG1 $0.00006708
₿0.0000000022
-2.16 $67.09K
₿2.24
$0.00006922
₿0.
$0.00006697
₿0.
$42.91
₿0
$67.09K
₿2.24
$67.09K
₿2.24
التنبؤ بسعر Blinks.gg(bgg1)
6324 Wild Forest Token  WF $0.001644
₿0.000000017
-1.39 $67.04K
₿0.7
$0.001678
₿0.
$0.001589
₿0.
$285.1
₿0
$1.62M
₿16.91
$67.04K
₿0.7
التنبؤ بسعر Wild Forest Token(wf)
6327 iiii lovvvv youuuu  ILY $0.00006938
₿0.0000000013
-2.53 $66.97K
₿1.29
$0.00007161
₿0.
$0.00006896
₿0.
$155.6
₿0
$66.97K
₿1.29
$66.97K
₿1.29
التنبؤ بسعر iiii lovvvv youuuu(ily)
6331 Ton Cat  TCAT $0.0001048
₿0.0000000021
0 $66.79K
₿1.39
$0.0001106
₿0.
$0.00009877
₿0.
$36.59
₿0
$66.79K
₿1.39
$66.79K
₿1.39
التنبؤ بسعر Ton Cat(tcat)
6332 dog with apple in mouth  APPLE $0.00006689
₿0.0000000012
-2.59 $66.85K
₿1.22
$0.00006904
₿0.
$0.00006679
₿0.
$52.69
₿0
$66.85K
₿1.22
$66.85K
₿1.22
التنبؤ بسعر dog with apple in mouth(apple)
6342 X world Games  XWG $0.00001936
₿0.00000000026
-24.84 $66.2K
₿0.89
$0.00002578
₿0.
$0.00001947
₿0.
$6.47K
₿0
$192.48K
₿2.6
$66.2K
₿0.89
التنبؤ بسعر X world Games(xwg)
6345 Libertum  LBM $0.001141
₿0.000000020
-0.84 $66.15K
₿1.18
$0.001156
₿0.
$0.001129
₿0.
$8.62
₿0
$228.39K
₿4.08
$66.15K
₿1.18
التنبؤ بسعر Libertum(lbm)
6354 Just a Black Rock on Base  ROCK $0.000006589
₿0.00000000010
-3.55 $65.85K
₿1.05
$0.00000686
₿0.
$0.000006549
₿0.
$149.13
₿0
$65.85K
₿1.05
$65.85K
₿1.05
التنبؤ بسعر Just a Black Rock on Base(rock)
6363 Lonk  LONK $0.0000001973
₿0.0000000000015
-7.05 $65.62K
₿0.52
$0.0000002122
₿0.
$0.0000001928
₿0.
$7.47
₿0
$74.28K
₿0.58
$65.62K
₿0.52
التنبؤ بسعر Lonk(lonk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$64.01B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.65%
السيطرة
Select currency