صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5981 Wrapped DOG  WDOG $0.00008592
₿0.0000000013
-0.11 $85.92K
₿1.34
$0.00008629
₿0.
$0.00008558
₿0.
$19.67
₿0
$85.92K
₿1.34
$85.92K
₿1.34
التنبؤ بسعر Wrapped DOG(wdog)
5982 Jackal Protocol  JKL $0.0006518
₿0.0000000073
-11.78 $85.91K
₿0.97
$0.0007501
₿0.
$0.0006477
₿0.
$0.1
₿0
$118.07K
₿1.33
$85.91K
₿0.97
التنبؤ بسعر Jackal Protocol(jkl)
5985 CertaiK by Virtuals  CERTAI $0.0000859
₿0.0000000010
7.48 $85.67K
₿1.04
$0.00009305
₿0.
$0.00008019
₿0.
$3.32K
₿0
$85.67K
₿1.04
$85.67K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
5986 Sakai Vault  SAKAI $0.01891
₿0.00000030
0 $85.63K
₿1.09
$0.01892
₿0.
$0.01891
₿0.
$19.95
₿0
$151.31K
₿2.42
$85.63K
₿1.09
التنبؤ بسعر Sakai Vault(sakai)
5987 The Resistance Cat  $RECA $0.008694
₿0.00000011
9.67 $85.58K
₿1.09
$0.009517
₿0.
$0.007912
₿0.
$564.5
₿0
$86.76K
₿1.1
$85.58K
₿1.09
التنبؤ بسعر The Resistance Cat($reca)
5988 MetaVPad  METAV $0.000389
₿0.0000000051
0.52 $85.6K
₿1.13
$0.0003956
₿0.
$0.0003861
₿0.
$30.81
₿0
$757.53K
₿10.01
$85.6K
₿1.13
التنبؤ بسعر MetaVPad(metav)
5989 SparkPoint  SRK $0.000006559
₿0.00000000010
-5.06 $85.38K
₿1.06
$0.00000698
₿0.
$0.000006489
₿0.
$193.26
₿0
$85.38K
₿1.34
$85.38K
₿1.06
التنبؤ بسعر SparkPoint(srk)
5990 Kolin  KOLIN $0.00008535
₿0.0000000020
-1.27 $85.35K
₿2.1
$0.00008744
₿0.
$0.00008472
₿0.
$20.15
₿0
$85.35K
₿2.1
$85.35K
₿2.1
التنبؤ بسعر Kolin(kolin)
5991 TOLY'S DOG  ADA $0.00008532
₿0.0000000013
0 $85.3K
₿1.34
$0.00008713
₿0.
$0.00008433
₿0.
$31.27
₿0
$85.3K
₿1.34
$85.3K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5998 Karat  KAT $0.0000776
₿0.000000011
7.55 $84.65K
₿12.56
$0.0000788
₿0.
$0.00007148
₿0.
$938.68
₿0
$152.11K
₿22.57
$84.65K
₿12.56
التنبؤ بسعر Karat(kat)
5999 MangoMan Intelligent  MMIT $0.000000000041
₿0.00000000000000028
0.09 $84.6K
₿0.05
$0.000000000042
₿0.
$0.000000000041
₿0.
$34.56
₿0
$87K
₿0.6
$84.6K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
6000 Music by Virtuals  MUSIC $0.0000847
₿0.0000000016
-1.83 $84.51K
₿1.64
$0.00008796
₿0.
$0.00008322
₿0.
$5.06
₿0
$84.51K
₿1.64
$84.51K
₿1.64
التنبؤ بسعر Music by Virtuals(music)
6004 Bop Cat  BOP $0.00008441
₿0.0000000013
-1.65 $84.32K
₿1.3
$0.00008695
₿0.
$0.0000838
₿0.
$198.37
₿0
$84.32K
₿1.3
$84.32K
₿1.3
التنبؤ بسعر Bop Cat(bop)
6005 Sturdy  STRDY $0.009039
₿0.00000013
-0.03 $84.26K
₿2.72
$0.009109
₿0.
$0.00898
₿0.
$7.78
₿0
$903.97K
₿13.35
$84.26K
₿2.72
التنبؤ بسعر Sturdy(strdy)
6008 Hourglass  WAIT $0.0008584
₿0.000000011
-1.12 $83.91K
₿1.16
$0.000873
₿0.
$0.0008493
₿0.
$2.35
₿0
$85.84T
₿1.16
$83.91K
₿1.16
التنبؤ بسعر Hourglass(wait)
6016 FUEGO  FUEGO $0.001156
₿0.000000014
0.09 $83.66K
₿1.04
$0.001185
₿0.
$0.001145
₿0.
$30.92
₿0
$83.66K
₿1.04
$83.66K
₿1.04
التنبؤ بسعر FUEGO(fuego)
6018 Ben the Dog  BENDOG $0.0000836
₿0.0000000011
-2.02 $83.6K
₿1.15
$0.00008566
₿0.
$0.00008323
₿0.
$9.9
₿0
$83.6K
₿1.15
$83.6K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
6023 TORSY  TORSY $0.0001386
₿0.0000000028
0 $83.37K
₿1.71
$0.0001403
₿0.
$0.0001376
₿0.
$29.49
₿0
$83.37K
₿1.71
$83.37K
₿1.71
التنبؤ بسعر TORSY(torsy)
6027 Silly Goose  GOO $0.0000877
₿0.0000000011
0.47 $83.16K
₿1.1
$0.00008781
₿0.
$0.00008686
₿0.
$118.07
₿0
$83.16K
₿1.1
$83.16K
₿1.1
التنبؤ بسعر Silly Goose(goo)
6028 Quick Intel  QKNTL $0.001039
₿0.000000014
0 $83.08K
₿1.16
$0.00104
₿0.
$0.001026
₿0.
$760.73
₿0
$83.13K
₿1.16
$83.08K
₿1.16
التنبؤ بسعر Quick Intel(qkntl)
6030 Carnomaly  CARR $0.00004745
₿0.0000000031
0 $83.03K
₿5.44
$0.00004745
₿0.
$0.00004745
₿0.
$4.29K
₿0
$83.03K
₿5.44
$83.03K
₿5.44
التنبؤ بسعر Carnomaly(carr)
6031 Phicoin  PHI $0.0002497
₿0.0000000042
0.02 $82.94K
₿0.89
$0.0002517
₿0.
$0.0002496
₿0.
$407.1
₿0
$82.94K
₿0.89
$82.94K
₿0.89
التنبؤ بسعر Phicoin(phi)
6036 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
0.39 $82.84K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$39.89
₿0
$131.64K
₿1.96
$82.84K
₿1.39
التنبؤ بسعر Renewable Energy(ret)
6038 Catana  CATANA $0.00008281
₿0.0000000017
-1.68 $82.8K
₿1.75
$0.00008469
₿0.
$0.00008213
₿0.
$13.3
₿0
$82.8K
₿1.75
$82.8K
₿1.75
التنبؤ بسعر Catana(catana)
6039 Carlo  CARLO $0.00008275
₿0.0000000014
0 $82.75K
₿1.45
$0.0000833
₿0.
$0.00008223
₿0.
$5.75
₿0
$82.75K
₿1.45
$82.75K
₿1.45
التنبؤ بسعر Carlo(carlo)
6043 Cat  CAT $0.000000000215
₿0.0000000000000028
0.49 $82.52K
₿1.18
$0.000000000218
₿0.
$0.000000000213
₿0.
$263.39
₿0
$213.12K
₿2.85
$82.52K
₿1.18
التنبؤ بسعر Cat(cat)
6045 ALL.ART  AART $0.00001646
₿0.0000000029
-10.92 $82.36K
₿14.95
$0.00001896
₿0.
$0.00001413
₿0.
$2.5K
₿0
$82.36K
₿14.95
$82.36K
₿14.95
التنبؤ بسعر ALL.ART(aart)
6046 Inspect  INSP $0.00008234
₿0.00000000098
0.02 $82.29K
₿0.79
$0.00008234
₿0.
$0.00008231
₿0.
$7.02
₿0
$82.34K
₿0.99
$82.29K
₿0.79
التنبؤ بسعر Inspect(insp)
6049 Level  LVL $0.004724
₿0.00000011
0.07 $82.24K
₿2.05
$0.005339
₿0.
$0.004709
₿0.
$3.23K
₿0
$126.73K
₿3.15
$82.24K
₿2.05
التنبؤ بسعر Level(lvl)
6055 Avarik Saga  AVRK $0.0004284
₿0.0000000093
0 $81.93K
₿1.79
$0.0004296
₿0.
$0.0004269
₿0.
$165.85
₿0
$214.21K
₿4.67
$81.93K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
6057 littlemanyu  MANYU $0.00008171
₿0.0000000012
-2.22 $81.62K
₿1.21
$0.00008391
₿0.
$0.0000811
₿0.
$2.56
₿0
$81.62K
₿1.21
$81.62K
₿1.21
التنبؤ بسعر littlemanyu(manyu)
6058 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
6.43 $81.52K
₿1.19
$0
₿0.
$0
₿0.
$91.14
₿0
$81.52K
₿1.27
$81.52K
₿1.19
التنبؤ بسعر Shiryo(shiryo-inu)
6060 HUA HUA  HUAHUA $0.00008239
₿0.00000000098
-1.86 $81.47K
₿0.97
$0.00008461
₿0.
$0.00008202
₿0.
$22.62
₿0
$81.47K
₿0.97
$81.47K
₿0.97
التنبؤ بسعر HUA HUA(huahua)
6065 Blockchain Monster Hunt  BCMC $0.0002513
₿0.0000000054
2.26 $81.29K
₿1.29
$0.0002517
₿0.
$0.0002451
₿0.
$25.07
₿0
$251.37K
₿5.45
$81.29K
₿1.29
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
6072 Paysenger EGO  EGO $0.0002508
₿0.0000000084
4.47 $81K
₿1.7
$0.0002643
₿0.
$0.0002398
₿0.
$55.73K
₿0
$81K
₿2.74
$81K
₿1.7
التنبؤ بسعر Paysenger EGO(ego)
6075 Pesto the Baby King Penguin  PESTO $0.00008095
₿0.0000000013
-2.26 $80.92K
₿1.36
$0.00008305
₿0.
$0.00008035
₿0.
$11.84
₿0
$80.92K
₿1.36
$80.92K
₿1.36
التنبؤ بسعر Pesto the Baby King Penguin(pesto)
6077 YEETI 液体  YEETI $0.00008087
₿0.0000000013
0 $80.87K
₿1.36
$0.00008111
₿0.
$0.00008087
₿0.
$41.97
₿0
$80.87K
₿1.36
$80.87K
₿1.36
التنبؤ بسعر YEETI 液体(yeeti)
6101 BarnBridge  BOND $0.007978
₿0.00000034
-2.07 $79.78K
₿3.49
$0.008147
₿0.
$0.007974
₿0.
$98.21
₿0
$79.78K
₿3.49
$79.78K
₿3.49
التنبؤ بسعر BarnBridge(bond)
6105 BASED  BASED $0.00007972
₿0.0000000011
-2.58 $79.73K
₿1.2
$0.0000826
₿0.
$0.0000799
₿0.
$256.87
₿0
$79.73K
₿1.2
$79.73K
₿1.2
التنبؤ بسعر BASED(based)
6109 DinoLFG  DINO $0.0002542
₿0.0000000075
-1.96 $79.55K
₿2.38
$0.0002606
₿0.
$0.0002381
₿0.
$976.39
₿0
$84.74K
₿2.53
$79.55K
₿2.38
التنبؤ بسعر DinoLFG(dino)
6110 Aiwithdaddyissues  SHEGEN $0.00007951
₿0.0000000011
-1.72 $79.46K
₿1.13
$0.00008181
₿0.
$0.00007891
₿0.
$1K
₿0
$79.46K
₿1.13
$79.46K
₿1.13
التنبؤ بسعر Aiwithdaddyissues(shegen)
6112 King Of Meme  LION $0.000000000728
₿0.0000000000000086
0.37 $79.37K
₿0.94
$0.000000000729
₿0.
$0.000000000721
₿0.
$5.37
₿0
$79.37K
₿0.94
$79.37K
₿0.94
التنبؤ بسعر King Of Meme(lion)
6114 Dego Finance  DEGO $0.003777
₿0.000000052
-2.00 $79.33K
₿1.11
$0.003854
₿0.
$0.003747
₿0.
$15.23K
₿0
$79.33K
₿1.11
$79.33K
₿1.11
التنبؤ بسعر Dego Finance(dego)
6116 AIRENE by Virtuals  AIRENE $0.00007886
₿0.0000000011
1.17 $78.87K
₿1.13
$0.00007909
₿0.
$0.0000776
₿0.
$1.17
₿0
$78.87K
₿1.13
$78.87K
₿1.13
التنبؤ بسعر AIRENE by Virtuals(airene)
6118 OccamFi  OCC $0.0009275
₿0.000000012
0.17 $78.78K
₿0.31
$0.000931
₿0.
$0.0009177
₿0.
$2.31
₿0
$92.29K
₿1.21
$78.78K
₿0.31
التنبؤ بسعر OccamFi(occ)
6123 Strike  STRIKE $0.01379
₿0.00000030
0 $78.43K
₿1.76
$0.01423
₿0.
$0.01364
₿0.
$39.72
₿0
$90.2K
₿2.03
$78.43K
₿1.76
التنبؤ بسعر Strike(strike)
6124 ChatGPT's Mascot  CHATTY $0.0000787
₿0.0000000013
0.22 $78.43K
₿1.39
$0.00007972
₿0.
$0.00007684
₿0.
$458.76
₿0
$78.43K
₿1.39
$78.43K
₿1.39
التنبؤ بسعر ChatGPT's Mascot(chatty)
6135 MMFinance (Cronos)  MMF $0.00007964
₿0.0000000012
-1.43 $77.91K
₿1.2
$0.00008137
₿0.
$0.00007936
₿0.
$472.58
₿0
$79.64K
₿1.23
$77.91K
₿1.2
التنبؤ بسعر MMFinance (Cronos)(mmf)
6140 Data Lake  LAKE $0.00004656
₿0.0000000015
-9.59 $77.49K
₿2.6
$0.00005177
₿0.
$0.0000462
₿0.
$251.41
₿0
$116.4K
₿3.91
$77.49K
₿2.6
التنبؤ بسعر Data Lake(lake)
6141 Rally  RLY $0.0000128
₿0.00000000049
-3.09 $77.47K
₿2.49
$0.00001319
₿0.
$0.00001267
₿0.
$89.7
₿0
$192.1K
₿7.46
$77.47K
₿2.49
التنبؤ بسعر Rally(rly)
6142 Ethereum Push Notification Service  PUSH $0.0008566
₿0.00000014
-8.43 $77.3K
₿12.79
$0.0009407
₿0.
$0.00085
₿0.
$346.25
₿0
$85.67K
₿14.17
$77.3K
₿12.79
التنبؤ بسعر Ethereum Push Notification Service(push)
6144 Xing Xing  XING $0.0000781
₿0.00000000093
-1.35 $77.26K
₿0.93
$0.00007993
₿0.
$0.00007752
₿0.
$43.53
₿0
$77.26K
₿0.93
$77.26K
₿0.93
التنبؤ بسعر Xing Xing(xing)
6152 AiMalls  AIT $0.1084
₿0.0000014
-3.03 $76.87K
₿0.76
$0.1136
₿0.
$0.1076
₿0.
$119.65
₿0
$92.17K
₿1.21
$76.87K
₿0.76
التنبؤ بسعر AiMalls(ait)
6171 Kekistan  KEK $0.0000001807
₿0.000000000012
0 $76.05K
₿5.22
$0.0000001813
₿0.
$0.0000001793
₿0.
$303.52
₿0
$76.05K
₿5.22
$76.05K
₿5.22
التنبؤ بسعر Kekistan(kek)
6172 ProtoKOLs  KOL $0.007598
₿0.00000011
-2.06 $75.98K
₿1.11
$0.0078
₿0.
$0.007527
₿0.
$47.43
₿0
$75.98K
₿1.11
$75.98K
₿1.11
التنبؤ بسعر ProtoKOLs(kol)
6185 FECES  FECES $0.0001005
₿0.0000000011
-1.84 $75.35K
₿0.78
$0.0001029
₿0.
$0.0001001
₿0.
$273.89
₿0
$75.35K
₿0.89
$75.35K
₿0.78
التنبؤ بسعر FECES(feces)
6187 r/snoofi  R/SNOOFI $0.00007529
₿0.0000000011
0 $75.29K
₿1.13
$0.00007624
₿0.
$0.00007477
₿0.
$20.51
₿0
$75.29K
₿1.13
$75.29K
₿1.13
التنبؤ بسعر r/snoofi(r/snoofi)
6188 analoS  ANALOS $0.0000007554
₿0.0000000000091
-2.42 $75.2K
₿0.92
$0.0000007763
₿0.
$0.0000007498
₿0.
$33.12
₿0
$75.48K
₿0.92
$75.2K
₿0.92
التنبؤ بسعر analoS(analos)
6190 Hudi  HUDI $0.003128
₿0.000000083
0.33 $75.07K
₿2.01
$0.003185
₿0.
$0.003105
₿0.
$10.27
₿0
$217.17K
₿5.81
$75.07K
₿2.01
التنبؤ بسعر Hudi(hudi)
6194 Wombat Exchange  WOM $0.0003696
₿0.000000010
-6.79 $74.94K
₿2.14
$0.0003965
₿0.
$0.0003695
₿0.
$5.54K
₿0
$369.63K
₿10.95
$74.94K
₿2.14
التنبؤ بسعر Wombat Exchange(wom)
6197 Libra  LIBRA $0.00007491
₿0.0000000015
0 $74.9K
₿1.51
$0.00007639
₿0.
$0.00007446
₿0.
$37.57
₿0
$74.9K
₿1.51
$74.9K
₿1.51
التنبؤ بسعر Libra(libra)
6201 clank.fun  CLANKFUN $0.0000007469
₿0.000000000010
-2.83 $74.7K
₿1.09
$0.0000007735
₿0.
$0.0000007399
₿0.
$5.86
₿0
$74.7K
₿1.09
$74.7K
₿1.09
التنبؤ بسعر clank.fun(clankfun)
6203 Geojam  JAM $0.00000936
₿0.00000000017
0 $74.42K
₿1.3
$0.000009429
₿0.
$0.00000934
₿0.
$46.81
₿0
$74.89K
₿1.37
$74.42K
₿1.3
التنبؤ بسعر Geojam(jam)
6206 Artyfact  ARTY $0.002997
₿0.00000044
-31.00 $74.29K
₿10.07
$0.005188
₿0.
$0.00278
₿0.
$35.75K
₿0
$74.29K
₿10.92
$74.29K
₿10.07
التنبؤ بسعر Artyfact(arty)
6207 Spike  SPIKE $0.0000001875
₿0.0000000000029
-2.65 $74.19K
₿1.15
$0.0000001936
₿0.
$0.0000001855
₿0.
$286.07
₿0
$74.19K
₿1.15
$74.19K
₿1.15
التنبؤ بسعر Spike(spike)
6209 Pike Finance  P $0.0003223
₿0.0000000059
-0.63 $74.18K
₿1.37
$0.0003244
₿0.
$0.0003223
₿0.
$8.62
₿0
$115.56K
₿2.14
$74.18K
₿1.37
التنبؤ بسعر Pike Finance(p)
6211 sekoia by Virtuals  SEKOIA $0.00007398
₿0.0000000013
-2.28 $73.98K
₿1.34
$0.00007708
₿0.
$0.00007266
₿0.
$35.15
₿0
$73.98K
₿1.34
$73.98K
₿1.34
التنبؤ بسعر sekoia by Virtuals(sekoia)
6213 LilAI  LILAI $0.0001031
₿0.0000000015
0 $73.82K
₿1.13
$0.0001035
₿0.
$0.0001028
₿0.
$3.82
₿0
$103.13K
₿1.59
$73.82K
₿1.13
التنبؤ بسعر LilAI(lilai)
6215 PARSIQ  PRQ $0.0002377
₿0.0000000055
0 $73.76K
₿1.61
$0.0002384
₿0.
$0.0002358
₿0.
$1.11
₿0
$73.76K
₿1.71
$73.76K
₿1.61
التنبؤ بسعر PARSIQ(prq)
6220 ApeScreener  APES $0.0007367
₿0.000000010
-0.13 $73.68K
₿1.06
$0.0007417
₿0.
$0.000734
₿0.
$31.24
₿0
$73.68K
₿1.06
$73.68K
₿1.06
التنبؤ بسعر ApeScreener(apes)
6228 neur.sh  NEUR $0.00007888
₿0.0000000010
-2.17 $73.3K
₿0.97
$0.00008097
₿0.
$0.00007828
₿0.
$17.61
₿0
$78.83K
₿1.05
$73.3K
₿0.97
التنبؤ بسعر neur.sh(neur)
6235 Cat-Dog  CATDOG $0.0000008375
₿0.0000000000080
21.81 $72.72K
₿0.7
$0.0000009858
₿0.
$0.0000006842
₿0.
$7.21K
₿0
$72.72K
₿0.7
$72.72K
₿0.7
التنبؤ بسعر Cat-Dog(catdog)
6239 Donut  DONUT $0.0003506
₿0.0000000052
-1.33 $72.44K
₿1.14
$0.0003573
₿0.
$0.0003469
₿0.
$4.93
₿0
$73.74K
₿1.19
$72.44K
₿1.14
التنبؤ بسعر Donut(donut)
6246 Dark MAGA  DMAGA $0.00007221
₿0.0000000011
-1.83 $72.2K
₿1.15
$0.00007401
₿0.
$0.00007168
₿0.
$184.12
₿0
$72.2K
₿1.15
$72.2K
₿1.15
التنبؤ بسعر Dark MAGA(dmaga)
6248 CatWifHat  CATWIF $0.00008024
₿0.00000000094
-0.67 $72.18K
₿0.85
$0.00008231
₿0.
$0.00007972
₿0.
$195.45
₿0
$72.18K
₿0.85
$72.18K
₿0.85
التنبؤ بسعر CatWifHat(catwif)
6257 Aries  ARIES $0.00007168
₿0.0000000014
-2.07 $71.65K
₿1.41
$0.00007503
₿0.
$0.00007127
₿0.
$3.96
₿0
$71.65K
₿1.41
$71.65K
₿1.41
التنبؤ بسعر Aries(aries)
6258 Cancer  CANCER $0.00007153
₿0.0000000014
0.35 $71.54K
₿1.46
$0.00007202
₿0.
$0.0000709
₿0.
$9.39
₿0
$71.54K
₿1.46
$71.54K
₿1.46
التنبؤ بسعر Cancer(cancer)
6259 MOSS AI  MOSS $0.00007857
₿0.0000000016
-2.09 $71.5K
₿1.47
$0.0000805
₿0.
$0.00007792
₿0.
$86.98
₿0
$71.5K
₿1.47
$71.5K
₿1.47
التنبؤ بسعر MOSS AI(moss)
6263 Akropolis  KAON $0.000006749
₿0.00000000010
8.62 $71.33K
₿0.48
$0.000006819
₿0.
$0.00000618
₿0.
$212.08
₿0
$100.63K
₿1.54
$71.33K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6266 Weirdo  WEIRDO $0.000001019
₿0.000000000014
-2.22 $71.06K
₿1
$0.000001039
₿0.
$0.00000101
₿0.
$9.38
₿0
$71.06K
₿1
$71.06K
₿1
التنبؤ بسعر Weirdo(weirdo)
6274 Hiblocks  HIBS $0.000007009
₿0.000000000085
-4.43 $70.73K
₿0.86
$0.000007379
₿0.
$0.00000688
₿0.
$1.07K
₿0
$140.24K
₿1.72
$70.73K
₿0.86
التنبؤ بسعر Hiblocks(hibs)
6277 Silly Dragon  SILLY $0.00007061
₿0.0000000012
-2.18 $70.59K
₿1.25
$0.000073
₿0.
$0.00007008
₿0.
$51.23
₿0
$70.59K
₿1.25
$70.59K
₿1.25
التنبؤ بسعر Silly Dragon(silly)
6283 Stash Inu  STASH $0.0000075
₿0.00000000010
-1.74 $70.34K
₿0.96
$0.000007669
₿0.
$0.000007439
₿0.
$2.15
₿0
$70.34K
₿0.96
$70.34K
₿0.96
التنبؤ بسعر Stash Inu(stash)
6284 FATGF  FATGF $0.00007155
₿0.0000000011
-1.28 $70.27K
₿1.1
$0.00007333
₿0.
$0.00007024
₿0.
$387.57
₿0
$70.27K
₿1.1
$70.27K
₿1.1
التنبؤ بسعر FATGF(fatgf)
6286 Holdcoin  HOLD $0.000007019
₿0.00000000039
-2.34 $70.23K
₿3.96
$0.00000731
₿0.
$0.000007009
₿0.
$97.67
₿0
$70.23K
₿3.96
$70.23K
₿3.96
التنبؤ بسعر Holdcoin(hold)
6288 LooksRare  LOOKS $0.00007071
₿0.0000000030
1.69 $70.21K
₿3.03
$0.00009145
₿0.
$0.00006724
₿0.
$113.71
₿0
$70.21K
₿3.03
$70.21K
₿3.03
التنبؤ بسعر LooksRare(looks)
6299 Satoshi AI agent by Virtuals  SAINT $0.00006965
₿0.0000000012
-1.79 $69.67K
₿1.22
$0.00007189
₿0.
$0.00006844
₿0.
$28.4
₿0
$69.67K
₿1.22
$69.67K
₿1.22
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
6305 Chronobank  TIME $0.09785
₿0.0000036
-0.01 $69.49K
₿2.57
$0.09787
₿0.
$0.09785
₿0.
$24.23
₿0
$69.49K
₿2.57
$69.49K
₿2.57
التنبؤ بسعر Chronobank(time)
6306 Neiro  NEIRO $0.00006948
₿0.00000000095
-0.33 $69.47K
₿0.96
$0.00007241
₿0.
$0.00006737
₿0.
$408.17K
₿0
$69.47K
₿0.96
$69.47K
₿0.96
التنبؤ بسعر Neiro(neiro)
6309 Vibe Cat  VIBE $0.00007067
₿0.0000000016
-1.98 $69.43K
₿1.67
$0.00007231
₿0.
$0.00006986
₿0.
$225.14
₿0
$69.43K
₿1.67
$69.43K
₿1.67
التنبؤ بسعر Vibe Cat(vibe)
6319 LIMBO  LIMBO $0.0000691
₿0.0000000012
-0.17 $69.11K
₿1.26
$0.00006943
₿0.
$0.00006889
₿0.
$72.21
₿0
$69.11K
₿1.26
$69.11K
₿1.26
التنبؤ بسعر LIMBO(limbo)
6322 Matt Furie  MATT $0.000000164
₿0.0000000000034
-0.95 $69.02K
₿1.44
$0.0000001665
₿0.
$0.0000001623
₿0.
$1.96
₿0
$69.02K
₿1.44
$69.02K
₿1.44
التنبؤ بسعر Matt Furie(matt)
6323 Kitten Haimer  KHAI $0.001278
₿0.000000019
-1.13 $69.02K
₿1.07
$0.001308
₿0.
$0.001268
₿0.
$27.63
₿0
$88.64B
₿1.07
$69.02K
₿1.07
التنبؤ بسعر Kitten Haimer(khai)
6324 Burt  BURT $0.00006897
₿0.00000000062
-3.01 $68.98K
₿0.62
$0.0000725
₿0.
$0.00006766
₿0.
$17.39K
₿0
$68.98K
₿0.62
$68.98K
₿0.62
التنبؤ بسعر Burt(burt)
6326 Uniswap Protocol  UNI $0.00006891
₿0.00000000050
-1.94 $68.92K
₿0.51
$0.00007182
₿0.
$0.00006745
₿0.
$15.95
₿0
$68.92K
₿0.51
$68.92K
₿0.51
التنبؤ بسعر Uniswap Protocol(uni)
6333 Taurus  TAURUS $0.00006862
₿0.0000000015
-1.13 $68.62K
₿1.53
$0.00007024
₿0.
$0.00006812
₿0.
$9.32
₿0
$68.62K
₿1.53
$68.62K
₿1.53
التنبؤ بسعر Taurus(taurus)
6339 Alaska Gold Rush  CARAT $0.00007721
₿0.0000000038
-14.76 $68.49K
₿3.45
$0.00009236
₿0.
$0.00008145
₿0.
$331.57
₿0
$70.3K
₿3.55
$68.49K
₿3.45
التنبؤ بسعر Alaska Gold Rush(carat)
6348 Loom Network (NEW)  LOOM $0.00005475
₿0.0000000012
5.03 $68.05K
₿1.6
$0.00005475
₿0.
$0.00005212
₿0.
$20.97
₿0
$71.18K
₿1.68
$68.05K
₿1.6
التنبؤ بسعر Loom Network (NEW)(loom)
6349 Lossless  LSS $0.0006803
₿0.000000013
-0.01* $68.04K
₿1.18
$0.0006804
₿0.
$0.0006803
₿0.
$3.66
₿0
$68.04K
₿1.37
$68.04K
₿1.18
التنبؤ بسعر Lossless(lss)
6356 ZODs  ZODS $0.00008231
₿0.0000000025
-2.04 $67.79K
₿1.86
$0.00008461
₿0.
$0.00008194
₿0.
$32.53
₿0
$67.79K
₿2.07
$67.79K
₿1.86
التنبؤ بسعر ZODs(zods)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$67.34B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.63%
السيطرة
Select currency