$2.22T
إجمالي القيمة السوقية
$85.06B
إجمالي حجم التداول
BTC 55.66%     ETH 9.33%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4885 ETHEREUM IS GOOD  EBULL $0.00001796
₿0.00000000029
6.48 $179.67K
₿2.91
$0.00001796
₿0.00000000029
$0.00001684
₿0.00000000027
$181.59
₿0
$179.67K
₿2.91
$179.67K
₿2.91
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
4886 Litecoin Mascot  LESTER $0.0001803
₿0.0000000029
18.80 $180.32K
₿2.92
$0.0001838
₿0.0000000030
$0.0001518
₿0.0000000024
$3.03K
₿0.05
$180.32K
₿2.92
$180.32K
₿2.92
التنبؤ بسعر Litecoin Mascot(lester)
4892 WOOF Token  WOOF $0.00001002
₿0.00000000016
11.47 $179.33K
₿2.91
$0.0000101
₿0.00000000016
$0.00000899
₿0.00000000014
$2K
₿0.03
$179.33K
₿2.91
$179.33K
₿2.91
التنبؤ بسعر WOOF Token(woof)
4893 OpenOcean  OOE $0.0003112
₿0.0000000050
3.95 $178.8K
₿2.9
$0.0003112
₿0.0000000050
$0.0002993
₿0.0000000048
$68.02K
₿1.1
$311.22K
₿5.05
$178.8K
₿2.9
التنبؤ بسعر OpenOcean(ooe)
4895 Talis Protocol  TALIS $0.0004545
₿0.0000000073
0.54 $178.69K
₿2.9
$0.0004577
₿0.0000000074
$0.0004473
₿0.0000000072
$22.87
₿0
$454.59K
₿7.37
$178.69K
₿2.9
التنبؤ بسعر Talis Protocol(talis)
4897 Mars  MARS $0.0000004255
₿0.0000000000068
5.73 $179.01K
₿2.89
$0.0000004265
₿0.0000000000069
$0.0000004005
₿0.0000000000066
$25.8K
₿0.42
$179.01K
₿2.89
$179.01K
₿2.89
التنبؤ بسعر Mars(mars)
4902 Forgotten Playland  FP $0.00004368
₿0.00000000070
1.54 $178.06K
₿2.89
$0.00004391
₿0.00000000071
$0.00004283
₿0.00000000070
$3.01
₿0
$348.24K
₿5.64
$178.06K
₿2.89
التنبؤ بسعر Forgotten Playland(fp)
4903 Domi  DOMI $0.0003637
₿0.0000000058
1.51 $178.09K
₿2.89
$0.0003659
₿0.0000000059
$0.0003553
₿0.0000000058
$4.55
₿0
$363.8K
₿5.9
$178.09K
₿2.89
التنبؤ بسعر Domi(domi)
4907 Cheese  CHEESE $0.0001774
₿0.0000000028
5.15 $177.46K
₿2.87
$0.0001815
₿0.0000000029
$0.0001687
₿0.0000000027
$156.6
₿0
$177.46K
₿2.87
$177.46K
₿2.87
التنبؤ بسعر Cheese(cheese)
4913 Storm  STMX $0.00001605
₿0.00000000026
48.62 $176.67K
₿2.86
$0.0000194
₿0.00000000031
$0.0000108
₿0.00000000017
$793.12
₿0.01
$200.76K
₿3.25
$176.67K
₿2.86
التنبؤ بسعر Storm(stmx)
4915 Urolithin A  $URO $0.0001771
₿0.0000000028
2.95 $177.06K
₿2.87
$0.00018
₿0.0000000029
$0.0001716
₿0.0000000028
$1.29K
₿0.02
$177.06K
₿2.87
$177.06K
₿2.87
التنبؤ بسعر Urolithin A($uro)
4917 Croak  $CROAK $0.0000876
₿0.0000000014
5.62 $176.53K
₿2.86
$0.00008755
₿0.0000000014
$0.00008286
₿0.0000000013
$22.78
₿0
$176.53K
₿2.86
$176.53K
₿2.86
التنبؤ بسعر Croak($croak)
4918 LootBot  LOOT $0.03075
₿0.00000051
0 $176.02K
₿2.93
$0
$0
$118.36
₿0
$307.55K
₿5.13
$176.02K
₿2.93
التنبؤ بسعر LootBot(loot)
4920 Rowan Coin  RWN $0.0009021
₿0.000000015
0 $175.92K
₿2.93
$0
$0
$0.18
₿0
$491.66K
₿8.18
$175.92K
₿2.93
التنبؤ بسعر Rowan Coin(rwn)
4924 Asymmetry Finance  ASF $0.01061
₿0.00000016
8.21 $175.3K
₿2.76
$0.01061
₿0.00000017
$0.009811
₿0.00000016
$264.75
₿0
$541.55K
₿8.54
$175.3K
₿2.76
التنبؤ بسعر Asymmetry Finance(asf)
4927 Long  LONG $0.0000002229
₿0.0000000000036
4.81 $175.39K
₿2.84
$0.000000227
₿0.0000000000036
$0.0000002126
₿0.0000000000035
$628.79
₿0.01
$175.39K
₿2.84
$175.39K
₿2.84
التنبؤ بسعر Long(long)
4931 Fight to MAGA  FIGHT $0.0001786
₿0.0000000029
0.47 $175.99K
₿2.85
$0.0001815
₿0.0000000029
$0.0001768
₿0.0000000028
$54.08K
₿0.89
$175.99K
₿2.85
$175.99K
₿2.85
التنبؤ بسعر Fight to MAGA(fight)
4933 BarnBridge  BOND $0.01747
₿0.00000028
-7.24 $174.74K
₿2.83
$0.01884
₿0.00000031
$0.01719
₿0.00000027
$250.49
₿0
$174.74K
₿2.83
$174.74K
₿2.83
التنبؤ بسعر BarnBridge(bond)
4934 CheckDot  CDT $0.02365
₿0.00000038
1.34 $174.81K
₿2.83
$0.02397
₿0.00000038
$0.02334
₿0.00000038
$36.44
₿0
$236.53K
₿3.83
$174.81K
₿2.83
التنبؤ بسعر CheckDot(cdt)
4935 Peng  PENG $0.001746
₿0.000000028
8.79 $174.7K
₿2.83
$0.001756
₿0.000000028
$0.001605
₿0.000000026
$27.41K
₿0.44
$174.7K
₿2.83
$174.7K
₿2.83
التنبؤ بسعر Peng(peng)
4940 ChompCoin  CHOMP $0.001858
₿0.000000030
6.64 $174.08K
₿2.82
$0.001857
₿0.000000030
$0.001731
₿0.000000028
$1K
₿0.02
$174.08K
₿2.82
$174.08K
₿2.82
التنبؤ بسعر ChompCoin(chomp)
4941 PolyDoge  POLYDOGE $0.000000000203
₿0.0000000000000032
1.74 $173.5K
₿2.81
$0.000000000208
₿0.0000000000000033
$0.000000000199
₿0.0000000000000032
$53.72
₿0
$173.46K
₿2.81
$173.5K
₿2.81
التنبؤ بسعر PolyDoge(polydoge)
4948 BKOKFi  BKOK $0.05073
₿0.00000082
0.60 $172.85K
₿2.8
$0.05074
₿0.00000083
$0.05043
₿0.00000081
$43.09
₿0
$172.85K
₿2.8
$172.85K
₿2.8
التنبؤ بسعر BKOKFi(bkok)
4949 Grai  GRAI $0.6544
₿0.000010
-4.50 $171.83K
₿2.78
$0.6853
₿0.000011
$0.6442
₿0.000010
$136.98
₿0
$171.83K
₿2.78
$171.83K
₿2.78
التنبؤ بسعر Grai(grai)
4953 Swan Chain  SWAN $0.0004343
₿0.0000000070
-0.22 $171.32K
₿2.77
$0.0004354
₿0.0000000072
$0.0004343
₿0.0000000070
$2.14
₿0
$434.39K
₿7.04
$171.32K
₿2.77
التنبؤ بسعر Swan Chain(swan)
4954 CLever  CLEV $1.14
₿0.000018
7.06 $171.28K
₿2.78
$1.14
₿0.000018
$1.02
₿0.000016
$1.12K
₿0.02
$1.52M
₿24.68
$171.28K
₿2.78
التنبؤ بسعر CLever(clev)
4957 Bop Cat  BOP $0.0001892
₿0.0000000028
307.61 $189.05K
₿2.85
$0.000463
₿0.0000000075
$0.00004624
₿0.00000000076
$692.46K
₿11.18
$189.05K
₿2.85
$189.05K
₿2.85
التنبؤ بسعر Bop Cat(bop)
4958 Cairo Bank  CBANK $0.05296
₿0.00000083
0 $170.84K
₿2.69
$0
$0
$189.42
₿0
$190.66K
₿3
$170.84K
₿2.69
التنبؤ بسعر Cairo Bank(cbank)
4960 Pillar  PLR $0.0006575
₿0.000000010
43.86 $170.43K
₿2.76
$0.0007841
₿0.000000012
$0.0004542
₿0.0000000074
$6.71K
₿0.11
$525.72K
₿8.52
$170.43K
₿2.76
التنبؤ بسعر Pillar(plr)
4962 Gemach  GMAC $0.0003406
₿0.0000000055
6.32 $170.36K
₿2.76
$0.0003406
₿0.0000000055
$0.0003199
₿0.0000000052
$553.13
₿0.01
$170.36K
₿2.76
$170.36K
₿2.76
التنبؤ بسعر Gemach(gmac)
4966 Mittens  MITTENS $0.0001703
₿0.0000000027
8.67 $170.39K
₿2.75
$0.0001707
₿0.0000000027
$0.0001562
₿0.0000000025
$653.46
₿0.01
$170.39K
₿2.75
$170.39K
₿2.75
التنبؤ بسعر Mittens(mittens)
4972 web3war  FPS $0.001929
₿0.000000031
14.45 $169.19K
₿2.74
$0.002026
₿0.000000032
$0.001686
₿0.000000027
$13.79K
₿0.22
$289.47K
₿4.69
$169.19K
₿2.74
التنبؤ بسعر web3war(fps)
4973 InsightX  INX $0.0008243
₿0.000000013
0 $169.14K
₿2.78
$0
$0
$407.56
₿0.01
$206.09K
₿3.39
$169.14K
₿2.78
التنبؤ بسعر InsightX(inx)
4979 Kabila  KBL $0.0007273
₿0.000000011
2.29 $167.69K
₿2.72
$0.0007586
₿0.000000012
$0.0007067
₿0.000000011
$408.75
₿0.01
$727.32K
₿11.79
$167.69K
₿2.72
التنبؤ بسعر Kabila(kbl)
4984 Biswap  BSW $0.0003351
₿0.0000000054
1.94 $167.27K
₿2.71
$0.0003391
₿0.0000000055
$0.0003285
₿0.0000000054
$1.78K
₿0.03
$193.39K
₿3.13
$167.27K
₿2.71
التنبؤ بسعر Biswap(bsw)
4999 higher  HIGHER $0.0001657
₿0.0000000026
5.53 $165.78K
₿2.69
$0.0001859
₿0.0000000030
$0.000157
₿0.0000000025
$6.83K
₿0.11
$165.78K
₿2.69
$165.78K
₿2.69
التنبؤ بسعر higher(higher)
5003 Data Lake  LAKE $0.00009919
₿0.0000000016
-25.55 $165.13K
₿2.67
$0.0001351
₿0.0000000022
$0.00007723
₿0.0000000012
$3.58K
₿0.06
$248.02K
₿4.02
$165.13K
₿2.67
التنبؤ بسعر Data Lake(lake)
5004 COCO COIN  COCO $0.000004819
₿0.000000000078
15.52 $164.85K
₿2.67
$0.00000513
₿0.000000000083
$0.000004169
₿0.000000000067
$10.92K
₿0.18
$164.85K
₿2.67
$164.85K
₿2.67
التنبؤ بسعر COCO COIN(coco)
5005 POPDOG  POPDOG $0.0001667
₿0.0000000026
-1.67 $164.87K
₿2.67
$0.0001732
₿0.0000000028
$0.0001636
₿0.0000000026
$610.68
₿0.01
$164.87K
₿2.67
$164.87K
₿2.67
التنبؤ بسعر POPDOG(popdog)
5009 Trio (Ordinals)  TRIO $0.007843
₿0.00000012
-1.72 $164.71K
₿2.67
$0.008628
₿0.00000014
$0.007799
₿0.00000012
$85.02K
₿1.39
$164.71K
₿2.67
$164.71K
₿2.67
التنبؤ بسعر Trio (Ordinals)(trio)
5016 Okayeg  OKAYEG $0.000000389
₿0.0000000000063
3.39 $163.69K
₿2.65
$0.0000003938
₿0.0000000000063
$0.0000003758
₿0.0000000000061
$484.53
₿0.01
$163.69K
₿2.65
$163.69K
₿2.65
التنبؤ بسعر Okayeg(okayeg)
5018 888  888 $0.001849
₿0.000000029
4.16 $164.35K
₿2.67
$0.001873
₿0.000000030
$0.001775
₿0.000000029
$45.43
₿0
$164.35K
₿2.67
$164.35K
₿2.67
التنبؤ بسعر 888(888)
5019 Jim  JIM $0.0000006933
₿0.000000000011
0 $163.51K
₿2.72
$0
$0
$3.4
₿0
$206.82K
₿3.44
$163.51K
₿2.72
التنبؤ بسعر Jim(jim)
5021 Catalorian  CATALORIAN $0.0001635
₿0.0000000026
5.63 $163.6K
₿2.65
$0.0001643
₿0.0000000026
$0.0001547
₿0.0000000025
$28.4
₿0
$163.6K
₿2.65
$163.6K
₿2.65
التنبؤ بسعر Catalorian(catalorian)
5022 Base Protocol  BASE $0.2323
₿0.0000037
27.16 $163.25K
₿2.64
$0.3117
₿0.0000050
$0.1825
₿0.0000030
$2.77K
₿0.04
$163.25K
₿2.64
$163.25K
₿2.64
التنبؤ بسعر Base Protocol(base)
5024 Eloncoin  ELON $0.000000238
₿0.0000000000038
6.77 $163.12K
₿2.64
$0.000000238
₿0.0000000000038
$0.0000002226
₿0.0000000000036
$121.8
₿0
$163.12K
₿2.64
$163.12K
₿2.64
التنبؤ بسعر Eloncoin(elon)
5026 Akasha  AKA $0.0001636
₿0.0000000026
-3.71 $163.7K
₿2.64
$0.000179
₿0.0000000029
$0.000135
₿0.0000000021
$1.82K
₿0.03
$163.7K
₿2.64
$163.7K
₿2.64
التنبؤ بسعر Akasha(aka)
5029 Sturdy  STRDY $0.00798
₿0.00000012
3.82 $162.84K
₿2.64
$0.00798
₿0.00000012
$0.007673
₿0.00000012
$4.41
₿0
$798.06K
₿12.92
$162.84K
₿2.64
التنبؤ بسعر Sturdy(strdy)
5031 zkLink  ZKL $0.0002796
₿0.0000000045
-0.32 $162.03K
₿2.63
$0.0002875
₿0.0000000047
$0.0002756
₿0.0000000044
$67.27K
₿1.09
$279.12K
₿4.53
$162.03K
₿2.63
التنبؤ بسعر zkLink(zkl)
5032 BVM  BVM $0.006533
₿0.00000010
-0.03 $162.15K
₿2.63
$0.006568
₿0.00000010
$0.006495
₿0.00000010
$2.24
₿0
$651.66K
₿10.56
$162.15K
₿2.63
التنبؤ بسعر BVM(bvm)
5034 HAMI  $HAMI $0.0001609
₿0.0000000026
-0.70 $160.87K
₿2.64
$0.0001651
₿0.0000000027
$0.0001608
₿0.0000000026
$51.06K
₿0.84
$160.87K
₿2.64
$160.87K
₿2.64
التنبؤ بسعر HAMI($hami)
5036 APWine  APW $0.01678
₿0.00000027
0 $161.75K
₿2.69
$0
$0
$1.26
₿0
$839.34K
₿13.97
$161.75K
₿2.69
التنبؤ بسعر APWine(apw)
5039 UFC Fan Token  UFC $0.06672
₿0.0000010
-11.84 $161.58K
₿2.62
$0.07606
₿0.0000012
$0.06307
₿0.0000010
$1.22K
₿0.02
$1.33M
₿21.62
$161.58K
₿2.62
التنبؤ بسعر UFC Fan Token(ufc)
5042 GUMMY  GUMMY $0.0002041
₿0.0000000033
4.21 $161.79K
₿2.62
$0.0002087
₿0.0000000034
$0.0001958
₿0.0000000032
$404.26
₿0.01
$161.79K
₿2.62
$161.79K
₿2.62
التنبؤ بسعر GUMMY(gummy)
5045 Blinks.gg  BGG1 $0.0001589
₿0.0000000025
0.04 $158.91K
₿2.56
$0.000161
₿0.0000000026
$0.0001578
₿0.0000000025
$51.03K
₿0.83
$158.91K
₿2.56
$158.91K
₿2.56
التنبؤ بسعر Blinks.gg(bgg1)
5046 Dolos The Bully  BULLY $0.0001681
₿0.0000000027
4.26 $161.51K
₿2.62
$0.0001706
₿0.0000000027
$0.0001612
₿0.0000000026
$136.3
₿0
$161.51K
₿2.62
$161.51K
₿2.62
التنبؤ بسعر Dolos The Bully(bully)
5052 Pepe Community  PEPE $0.0002178
₿0.0000000035
1.42 $160.12K
₿2.59
$0.0002277
₿0.0000000037
$0.0002142
₿0.0000000034
$56.55
₿0
$160.12K
₿2.59
$160.12K
₿2.59
التنبؤ بسعر Pepe Community(pepe)
5053 dexie bucks  DBX $0.01465
₿0.00000023
-3.37 $159.89K
₿2.59
$0.01575
₿0.00000025
$0.01428
₿0.00000023
$0.09
₿0
$1.47M
₿23.76
$159.89K
₿2.59
التنبؤ بسعر dexie bucks(dbx)
5056 IXO  IXO $0.001843
₿0.000000030
1.10 $159.7K
₿2.6
$0.001857
₿0.000000030
$0.001821
₿0.000000029
$0.66
₿0
$232.74K
₿3.79
$159.7K
₿2.6
التنبؤ بسعر IXO(ixo)
5063 AIPad  AIPAD $0.0008269
₿0.000000013
0 $159.21K
₿2.64
$0
$0
$2.23
₿0
$164.61K
₿2.73
$159.21K
₿2.64
التنبؤ بسعر AIPad(aipad)
5064 Rally  RLY $0.00003177
₿0.00000000051
0.93 $159.25K
₿2.58
$0.00003615
₿0.00000000058
$0.00002852
₿0.00000000046
$545.53
₿0.01
$476.63K
₿7.72
$159.25K
₿2.58
التنبؤ بسعر Rally(rly)
5065 Position  POSI $0.001733
₿0.000000028
1.85 $159.18K
₿2.58
$0.001744
₿0.000000028
$0.001701
₿0.000000027
$226.82
₿0
$159.18K
₿2.58
$159.18K
₿2.58
التنبؤ بسعر Position(posi)
5069 Idena  IDNA $0.001566
₿0.000000025
0.70 $158.87K
₿2.57
$0.001803
₿0.000000029
$0.001506
₿0.000000024
$9.52K
₿0.15
$244K
₿3.95
$158.87K
₿2.57
التنبؤ بسعر Idena(idna)
5072 Kryptokrona  XKR $0.0002605
₿0.0000000042
0.27 $158.7K
₿2.57
$0.0002606
₿0.0000000043
$0.0002586
₿0.0000000041
$2.26K
₿0.04
$260.6K
₿4.23
$158.7K
₿2.57
التنبؤ بسعر Kryptokrona(xkr)
5077 Kimbo  KIMBO $0.00000228
₿0.000000000035
0.02 $158.17K
₿2.5
$0.000002319
₿0.000000000037
$0.000002129
₿0.000000000034
$56.63K
₿0.89
$158.17K
₿2.5
$158.17K
₿2.5
التنبؤ بسعر Kimbo(kimbo)
5080 WiFi Map  WIFI $0.000267
₿0.0000000043
41.29 $157.36K
₿2.55
$0.0002786
₿0.0000000045
$0.000189
₿0.0000000030
$870.07
₿0.01
$267.07K
₿4.33
$157.36K
₿2.55
التنبؤ بسعر WiFi Map(wifi)
5082 Grape  GRP $0.03523
₿0.00000057
0.01* $156.96K
₿2.54
$0.03523
₿0.00000057
$0.03523
₿0.00000057
$34
₿0
$352.4K
₿5.71
$156.96K
₿2.54
التنبؤ بسعر Grape(grp)
5087 LEOX  LEOX $0.003087
₿0.000000050
6.71 $156.48K
₿2.53
$0.003086
₿0.000000050
$0.002882
₿0.000000047
$269.51
₿0
$156.48K
₿2.53
$156.48K
₿2.53
التنبؤ بسعر LEOX(leox)
5092 Beni  BENI $0.0001574
₿0.0000000025
0.50 $156.11K
₿2.53
$0.0001574
₿0.0000000025
$0.0001549
₿0.0000000025
$217.23
₿0
$156.11K
₿2.53
$156.11K
₿2.53
التنبؤ بسعر Beni(beni)
5096 Choise.ai  CHO $0.00142
₿0.000000023
2.27 $155.65K
₿2.53
$0.001429
₿0.000000023
$0.001377
₿0.000000022
$53.12K
₿0.86
$1.42M
₿23.04
$155.65K
₿2.53
التنبؤ بسعر Choise.ai(cho)
5097 Speedy  SPEEDY $0.0001556
₿0.0000000025
-0.40 $155.66K
₿2.53
$0.0001571
₿0.0000000025
$0.0001544
₿0.0000000025
$27.19
₿0
$155.66K
₿2.53
$155.66K
₿2.53
التنبؤ بسعر Speedy(speedy)
5101 PepeSol  PEPE $0.0001555
₿0.0000000025
0.61 $155.26K
₿2.52
$0.0001555
₿0.0000000025
$0.0001545
₿0.0000000025
$20.35
₿0
$155.26K
₿2.52
$155.26K
₿2.52
التنبؤ بسعر PepeSol(pepe)
5104 Regen  REGEN $0.001049
₿0.000000016
4.69 $155.64K
₿2.51
$0.001048
₿0.000000017
$0.001
₿0.000000016
$136.47
₿0
$155.64K
₿2.51
$155.64K
₿2.51
التنبؤ بسعر Regen(regen)
5107 Bolt  BOLT $0.0001549
₿0.0000000025
-3.08 $154.76K
₿2.51
$0.0001667
₿0.0000000027
$0.0001543
₿0.0000000025
$390.18
₿0.01
$154.76K
₿2.51
$154.76K
₿2.51
التنبؤ بسعر Bolt(bolt)
5110 Linda  LINDA $0.000001599
₿0.000000000025
4.12 $154.22K
₿2.5
$0.000001599
₿0.000000000026
$0.000001529
₿0.000000000025
$4.72
₿0
$159.88K
₿2.59
$154.22K
₿2.5
التنبؤ بسعر Linda(linda)
5111 Jarvis  JARVIS $0.003666
₿0.000000062
0 $153.99K
₿2.61
$0
$0
$21.66
₿0
$153.99K
₿2.61
$153.99K
₿2.61
التنبؤ بسعر Jarvis(jarvis)
5117 Bozo Benk  BOZO $0.0001923
₿0.0000000031
-2.93 $153.64K
₿2.49
$0.0002075
₿0.0000000033
$0.0001922
₿0.0000000031
$179.1
₿0
$153.64K
₿2.49
$153.64K
₿2.49
التنبؤ بسعر Bozo Benk(bozo)
5119 BnkToTheFuture  BFT $0.0004652
₿0.0000000070
0 $153.54K
₿2.34
$0
$0
$67.54
₿0
$465.28K
₿7.09
$153.54K
₿2.34
التنبؤ بسعر BnkToTheFuture(bft)
5124 Merit Circle  MC $0.0128
₿0.00000020
3.70 $152.48K
₿2.47
$0.01293
₿0.00000020
$0.01234
₿0.00000020
$1.31
₿0
$152.48K
₿2.47
$152.48K
₿2.47
التنبؤ بسعر Merit Circle(mc)
5127 Curtis  CURTIS $0.0001523
₿0.0000000025
0 $152.31K
₿2.53
$0
$0
$120.98
₿0
$152.31K
₿2.53
$152.31K
₿2.53
التنبؤ بسعر Curtis(curtis)
5133 Astroport  ASTRO $0.0003573
₿0.0000000057
31.35 $151.39K
₿2.45
$0.0003596
₿0.0000000058
$0.0002718
₿0.0000000044
$2.17K
₿0.04
$393.09K
₿6.37
$151.39K
₿2.45
التنبؤ بسعر Astroport(astro)
5136 Sol Bastard  SOBA $0.0001695
₿0.0000000027
5.04 $150.96K
₿2.46
$0.0001715
₿0.0000000027
$0.0001613
₿0.0000000026
$97.05
₿0
$150.96K
₿2.46
$150.96K
₿2.46
التنبؤ بسعر Sol Bastard(soba)
5137 Success Kid  SKID $0.001693
₿0.000000027
4.64 $150.51K
₿2.44
$0.00171
₿0.000000027
$0.001611
₿0.000000026
$227.79
₿0
$150.51K
₿2.44
$150.51K
₿2.44
التنبؤ بسعر Success Kid(skid)
5142 Sao Paulo FC Fan Token  SPFC $0.02792
₿0.00000045
0.95 $150.16K
₿2.43
$0.02822
₿0.00000046
$0.02728
₿0.00000044
$114.53
₿0
$558.43K
₿9.05
$150.16K
₿2.43
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5144 Phil  PHIL $0.0001498
₿0.0000000025
-6.23 $149.87K
₿2.59
$0.0001599
₿0.0000000026
$0.0001497
₿0.0000000024
$47.38K
₿0.81
$149.87K
₿2.59
$149.87K
₿2.59
التنبؤ بسعر Phil(phil)
5146 Space Token  SPACE $0.001332
₿0.000000021
6.19 $149.51K
₿2.42
$0.001353
₿0.000000021
$0.001253
₿0.000000020
$2.45K
₿0.04
$429.8K
₿6.96
$149.51K
₿2.42
التنبؤ بسعر Space Token(space)
5148 99 Bitcoins  99BTC $0.000002269
₿0.000000000036
-2.42 $149.68K
₿2.42
$0.00000242
₿0.000000000039
$0.000002229
₿0.000000000036
$286.56
₿0
$149.68K
₿2.42
$149.68K
₿2.42
التنبؤ بسعر 99 Bitcoins(99btc)
5151 TN100x  TN100X $0.00002042
₿0.00000000033
3.18 $149.07K
₿2.41
$0.00002095
₿0.00000000033
$0.00001976
₿0.00000000032
$289.39
₿0
$177.41K
₿2.87
$149.07K
₿2.41
التنبؤ بسعر TN100x(tn100x)
5153 Itheum  ITHEUM $0.0001791
₿0.0000000029
2.27 $148.27K
₿2.41
$0.0001831
₿0.0000000029
$0.0001738
₿0.0000000028
$0.47
₿0
$152.3K
₿2.48
$148.27K
₿2.41
التنبؤ بسعر Itheum(itheum)
5154 DinoLFG  DINO $0.0004739
₿0.0000000076
4.72 $148.31K
₿2.4
$0.0004738
₿0.0000000076
$0.0004525
₿0.0000000073
$115.88
₿0
$157.97K
₿2.56
$148.31K
₿2.4
التنبؤ بسعر DinoLFG(dino)
5155 PacMoon  PAC $0.0001518
₿0.0000000024
4.79 $148.07K
₿2.4
$0.0001521
₿0.0000000024
$0.0001448
₿0.0000000023
$1.03
₿0
$151.87K
₿2.46
$148.07K
₿2.4
التنبؤ بسعر PacMoon(pac)
5156 Ta-da  TADA $0.00022
₿0.0000000035
0.99 $148.45K
₿2.41
$0.0002246
₿0.0000000036
$0.0002174
₿0.0000000035
$216.66
₿0
$220.54K
₿3.58
$148.45K
₿2.41
التنبؤ بسعر Ta-da(tada)
5160 BOBO [OLD]  BOBO $0.000000002224
₿0.000000000000036
7.07 $147.88K
₿2.4
$0.000000002222
₿0.000000000000036
$0.000000002074
₿0.000000000000034
$279.24
₿0
$147.88K
₿2.4
$147.88K
₿2.4
التنبؤ بسعر BOBO [OLD](bobo)
5162 LETSTOP  STOP $0.001909
₿0.000000031
-2.35 $147.07K
₿2.38
$0.001965
₿0.000000032
$0.001903
₿0.000000030
$50.99K
₿0.83
$190.93K
₿3.09
$147.07K
₿2.38
التنبؤ بسعر LETSTOP(stop)
5179 Kira the Injective Cat  KIRA $0.00000211
₿0.000000000034
1.93 $145.68K
₿2.36
$0.000002139
₿0.000000000034
$0.000002039
₿0.000000000033
$4.26
₿0
$145.68K
₿2.36
$145.68K
₿2.36
التنبؤ بسعر Kira the Injective Cat(kira)
5180 CYI by Virtuals  CYI $0.0001462
₿0.0000000024
0 $145.66K
₿2.42
$0
$0
$5.15
₿0
$145.66K
₿2.42
$145.66K
₿2.42
التنبؤ بسعر CYI by Virtuals(cyi)
5185 Nabox  NABOX $0.000000692
₿0.000000000011
0.82 $144.61K
₿2.34
$0.0000006957
₿0.000000000011
$0.0000006864
₿0.000000000011
$10.9
₿0
$692.08K
₿11.21
$144.61K
₿2.34
التنبؤ بسعر Nabox(nabox)
5188 Catana  CATANA $0.000145
₿0.0000000023
22.81 $145.07K
₿2.35
$0.0001467
₿0.0000000023
$0.0001181
₿0.0000000019
$5.8K
₿0.09
$145.07K
₿2.35
$145.07K
₿2.35
التنبؤ بسعر Catana(catana)
5189 FREEdom coin  FREE $0.00000001775
₿0.00000000000029
1.54 $142.07K
₿2.3
$0.00000001803
₿0.00000000000028
$0.00000001674
₿0.00000000000027
$66.95K
₿1.09
$142.07K
₿2.3
$142.07K
₿2.3
التنبؤ بسعر FREEdom coin(free)
5191 Archway  ARCH $0.0004956
₿0.0000000080
0.56 $143.95K
₿2.33
$0.0004956
₿0.0000000080
$0.0004914
₿0.0000000079
$16.48
₿0
$495.63K
₿8.04
$143.95K
₿2.33
التنبؤ بسعر Archway(arch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency