صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5970 SparkPoint  SRK $0.000006489
₿0.00000000010
0 $84.52K
₿1.06
$0.00000698
₿0.
$0.000006489
₿0.
$191.32
₿0
$84.52K
₿1.34
$84.52K
₿1.06
التنبؤ بسعر SparkPoint(srk)
5972 TOLY'S DOG  ADA $0.0000844
₿0.0000000013
-2.73 $84.38K
₿1.34
$0.00008713
₿0.
$0.00008427
₿0.
$16.31
₿0
$84.38K
₿1.34
$84.38K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5975 CertaiK by Virtuals  CERTAI $0.00008448
₿0.0000000010
3.40 $84.26K
₿1.04
$0.00009305
₿0.
$0.00008067
₿0.
$3.24K
₿0
$84.26K
₿1.04
$84.26K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
5976 Sturdy  STRDY $0.009039
₿0.00000013
0 $84.26K
₿2.72
$0.009108
₿0.
$0.00898
₿0.
$7.78
₿0
$903.97K
₿13.35
$84.26K
₿2.72
التنبؤ بسعر Sturdy(strdy)
5977 Bop Cat  BOP $0.00008417
₿0.0000000013
-2.48 $84.06K
₿1.3
$0.00008695
₿0.
$0.0000838
₿0.
$222.76
₿0
$84.06K
₿1.3
$84.06K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5981 MangoMan Intelligent  MMIT $0.000000000041
₿0.00000000000000028
-2.75 $83.87K
₿0.05
$0.000000000042
₿0.
$0.000000000041
₿0.
$23.19
₿0
$86.24K
₿0.6
$83.87K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5987 Ben the Dog  BENDOG $0.0000836
₿0.0000000011
-2.31 $83.6K
₿1.15
$0.00008566
₿0.
$0.00008323
₿0.
$9.9
₿0
$83.6K
₿1.15
$83.6K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
5990 FUEGO  FUEGO $0.001151
₿0.000000014
-0.86 $83.32K
₿1.04
$0.001185
₿0.
$0.001145
₿0.
$4.17
₿0
$83.32K
₿1.04
$83.32K
₿1.04
التنبؤ بسعر FUEGO(fuego)
5993 Hop Protocol  HOP $0.000431
₿0.0000000076
-5.02 $83.22K
₿0.58
$0.0004958
₿0.
$0.0003982
₿0.
$454.33
₿0
$431.06K
₿7.7
$83.22K
₿0.58
التنبؤ بسعر Hop Protocol(hop)
5994 Silly Goose  GOO $0.0000877
₿0.0000000011
0.15 $83.16K
₿1.1
$0.00008781
₿0.
$0.00008686
₿0.
$118.07
₿0
$83.16K
₿1.1
$83.16K
₿1.1
التنبؤ بسعر Silly Goose(goo)
5996 Music by Virtuals  MUSIC $0.00008328
₿0.0000000016
0 $83.1K
₿1.64
$0.00008796
₿0.
$0.00008322
₿0.
$9.88
₿0
$83.1K
₿1.64
$83.1K
₿1.64
التنبؤ بسعر Music by Virtuals(music)
5997 TORSY  TORSY $0.0001382
₿0.0000000028
0 $83.1K
₿1.71
$0.0001403
₿0.
$0.0001376
₿0.
$29.4
₿0
$83.1K
₿1.71
$83.1K
₿1.71
التنبؤ بسعر TORSY(torsy)
5998 Quick Intel  QKNTL $0.001039
₿0.000000014
0 $83.08K
₿1.16
$0.00104
₿0.
$0.001026
₿0.
$760.73
₿0
$83.13K
₿1.16
$83.08K
₿1.16
التنبؤ بسعر Quick Intel(qkntl)
6000 Phicoin  PHI $0.0002497
₿0.0000000042
0.02 $82.95K
₿0.89
$0.0002517
₿0.
$0.0002497
₿0.
$369.17
₿0
$82.95K
₿0.89
$82.95K
₿0.89
التنبؤ بسعر Phicoin(phi)
6007 Carlo  CARLO $0.00008275
₿0.0000000014
0 $82.75K
₿1.45
$0.0000833
₿0.
$0.00008223
₿0.
$5.75
₿0
$82.75K
₿1.45
$82.75K
₿1.45
التنبؤ بسعر Carlo(carlo)
6008 Hourglass  WAIT $0.000846
₿0.000000011
0 $82.71K
₿1.16
$0.000867
₿0.
$0.0008493
₿0.
$9.55
₿0
$84.61T
₿1.16
$82.71K
₿1.16
التنبؤ بسعر Hourglass(wait)
6012 Catana  CATANA $0.00008233
₿0.0000000017
-2.07 $82.32K
₿1.75
$0.00008469
₿0.
$0.00008213
₿0.
$13.34
₿0
$82.32K
₿1.75
$82.32K
₿1.75
التنبؤ بسعر Catana(catana)
6013 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
-1.92 $82.31K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$4.48
₿0
$130.79K
₿1.96
$82.31K
₿1.39
التنبؤ بسعر Renewable Energy(ret)
6017 Avarik Saga  AVRK $0.0004284
₿0.0000000093
0.02 $81.93K
₿1.79
$0.0004296
₿0.
$0.0004269
₿0.
$165.85
₿0
$214.21K
₿4.67
$81.93K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
6020 Cat  CAT $0.000000000213
₿0.0000000000000028
-2.08 $81.74K
₿1.18
$0.000000000218
₿0.
$0.000000000213
₿0.
$272.41
₿0
$210.85K
₿2.85
$81.74K
₿1.18
التنبؤ بسعر Cat(cat)
6022 littlemanyu  MANYU $0.00008163
₿0.0000000012
-2.60 $81.55K
₿1.21
$0.00008377
₿0.
$0.0000811
₿0.
$4.6
₿0
$81.55K
₿1.21
$81.55K
₿1.21
التنبؤ بسعر littlemanyu(manyu)
6023 Blockchain Monster Hunt  BCMC $0.0002513
₿0.0000000054
0.31 $81.29K
₿1.29
$0.0002517
₿0.
$0.0002496
₿0.
$25.07
₿0
$251.37K
₿5.45
$81.29K
₿1.29
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
6025 HUA HUA  HUAHUA $0.00008215
₿0.00000000098
-2.44 $81.24K
₿0.97
$0.00008461
₿0.
$0.00008202
₿0.
$24.59
₿0
$81.24K
₿0.97
$81.24K
₿0.97
التنبؤ بسعر HUA HUA(huahua)
6026 Paysenger EGO  EGO $0.0002513
₿0.0000000084
4.50 $81.19K
₿1.7
$0.0002643
₿0.
$0.0002398
₿0.
$54.13K
₿0
$81.19K
₿2.74
$81.19K
₿1.7
التنبؤ بسعر Paysenger EGO(ego)
6032 TN100x  TN100X $0.000009419
₿0.00000000029
-15.74 $81.01K
₿2.17
$0.00001125
₿0.
$0.00001005
₿0.
$2.28K
₿0
$81.76K
₿2.59
$81.01K
₿2.17
التنبؤ بسعر TN100x(tn100x)
6033 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
-1.96 $81.01K
₿1.19
$0
₿0.
$0
₿0.
$10.78
₿0
$81.01K
₿1.27
$81.01K
₿1.19
التنبؤ بسعر Shiryo(shiryo-inu)
6039 YEETI 液体  YEETI $0.00008087
₿0.0000000013
-0.28 $80.87K
₿1.36
$0.00008111
₿0.
$0.00008087
₿0.
$21.97
₿0
$80.87K
₿1.36
$80.87K
₿1.36
التنبؤ بسعر YEETI 液体(yeeti)
6049 Pesto the Baby King Penguin  PESTO $0.00008048
₿0.0000000013
-2.62 $80.45K
₿1.36
$0.00008297
₿0.
$0.00008035
₿0.
$3.04
₿0
$80.45K
₿1.36
$80.45K
₿1.36
التنبؤ بسعر Pesto the Baby King Penguin(pesto)
6061 BarnBridge  BOND $0.007982
₿0.00000034
-2.01 $79.83K
₿3.49
$0.008147
₿0.
$0.007974
₿0.
$123.35
₿0
$79.83K
₿3.49
$79.83K
₿3.49
التنبؤ بسعر BarnBridge(bond)
6077 King Of Meme  LION $0.000000000728
₿0.0000000000000086
0.03 $79.37K
₿0.94
$0.000000000728
₿0.
$0.000000000722
₿0.
$5.37
₿0
$79.37K
₿0.94
$79.37K
₿0.94
التنبؤ بسعر King Of Meme(lion)
6080 DinoLFG  DINO $0.0002531
₿0.0000000075
0 $79.21K
₿2.38
$0.0002604
₿0.
$0.0002381
₿0.
$972.14
₿0
$84.37K
₿2.53
$79.21K
₿2.38
التنبؤ بسعر DinoLFG(dino)
6081 Data Lake  LAKE $0.00004755
₿0.0000000015
1.67 $79.17K
₿2.6
$0.00004784
₿0.
$0.0000462
₿0.
$197.14
₿0
$118.91K
₿3.91
$79.17K
₿2.6
التنبؤ بسعر Data Lake(lake)
6084 Dego Finance  DEGO $0.003764
₿0.000000052
-1.39 $79.06K
₿1.11
$0.003853
₿0.
$0.003749
₿0.
$15.18K
₿0
$79.06K
₿1.11
$79.06K
₿1.11
التنبؤ بسعر Dego Finance(dego)
6085 Aiwithdaddyissues  SHEGEN $0.00007904
₿0.0000000011
-2.60 $79K
₿1.13
$0.00008181
₿0.
$0.00007891
₿0.
$996.5
₿0
$79K
₿1.13
$79K
₿1.13
التنبؤ بسعر Aiwithdaddyissues(shegen)
6086 BASED  BASED $0.00007891
₿0.0000000011
-4.34 $78.92K
₿1.2
$0.00008257
₿0.
$0.00007849
₿0.
$254.48
₿0
$78.92K
₿1.2
$78.92K
₿1.2
التنبؤ بسعر BASED(based)
6088 OccamFi  OCC $0.0009275
₿0.000000012
-0.17 $78.78K
₿0.31
$0.0009307
₿0.
$0.0009177
₿0.
$2.31
₿0
$92.29K
₿1.21
$78.78K
₿0.31
التنبؤ بسعر OccamFi(occ)
6092 Strike  STRIKE $0.01378
₿0.00000030
-2.98 $78.4K
₿1.76
$0.01423
₿0.
$0.01364
₿0.
$39.7
₿0
$90.16K
₿2.03
$78.4K
₿1.76
التنبؤ بسعر Strike(strike)
6097 ChatGPT's Mascot  CHATTY $0.00007825
₿0.0000000013
-1.33 $77.97K
₿1.39
$0.00007972
₿0.
$0.00007684
₿0.
$372.57
₿0
$77.97K
₿1.39
$77.97K
₿1.39
التنبؤ بسعر ChatGPT's Mascot(chatty)
6102 MMFinance (Cronos)  MMF $0.0000793
₿0.0000000012
-1.77 $77.58K
₿1.2
$0.00008137
₿0.
$0.00007896
₿0.
$528.37
₿0
$79.3K
₿1.23
$77.58K
₿1.2
التنبؤ بسعر MMFinance (Cronos)(mmf)
6113 Rally  RLY $0.00001273
₿0.00000000049
-1.80 $77.04K
₿2.49
$0.00001298
₿0.
$0.00001267
₿0.
$7.64
₿0
$191.02K
₿7.46
$77.04K
₿2.49
التنبؤ بسعر Rally(rly)
6126 AiMalls  AIT $0.1081
₿0.0000014
-4.59 $76.65K
₿0.76
$0.1115
₿0.
$0.1076
₿0.
$119.31
₿0
$91.91K
₿1.21
$76.65K
₿0.76
التنبؤ بسعر AiMalls(ait)
6129 Ethereum Push Notification Service  PUSH $0.0008486
₿0.00000014
-9.39 $76.58K
₿12.79
$0.0009352
₿0.
$0.00085
₿0.
$296.81
₿0
$84.86K
₿14.17
$76.58K
₿12.79
التنبؤ بسعر Ethereum Push Notification Service(push)
6139 Kekistan  KEK $0.0000001806
₿0.000000000012
0 $76.01K
₿5.22
$0.0000001814
₿0.
$0.0000001793
₿0.
$303.38
₿0
$76.01K
₿5.22
$76.01K
₿5.22
التنبؤ بسعر Kekistan(kek)
6140 ProtoKOLs  KOL $0.007598
₿0.00000011
0 $75.98K
₿1.11
$0.007766
₿0.
$0.007527
₿0.
$47.43
₿0
$75.98K
₿1.11
$75.98K
₿1.11
التنبؤ بسعر ProtoKOLs(kol)
6152 FECES  FECES $0.0001004
₿0.0000000011
-2.08 $75.26K
₿0.78
$0.0001029
₿0.
$0.0001001
₿0.
$251.29
₿0
$75.26K
₿0.89
$75.26K
₿0.78
التنبؤ بسعر FECES(feces)
6155 Hudi  HUDI $0.003132
₿0.000000083
-1.06 $75.16K
₿2.01
$0.003185
₿0.
$0.003105
₿0.
$10.28
₿0
$217.43K
₿5.81
$75.16K
₿2.01
التنبؤ بسعر Hudi(hudi)
6156 Xing Xing  XING $0.00007587
₿0.00000000093
-4.56 $75.05K
₿0.93
$0.00007993
₿0.
$0.00007577
₿0.
$465.61
₿0
$75.05K
₿0.93
$75.05K
₿0.93
التنبؤ بسعر Xing Xing(xing)
6159 r/snoofi  R/SNOOFI $0.00007483
₿0.0000000011
0 $74.84K
₿1.13
$0.00007624
₿0.
$0.00007472
₿0.
$22.02
₿0
$74.84K
₿1.13
$74.84K
₿1.13
التنبؤ بسعر r/snoofi(r/snoofi)
6162 Libra  LIBRA $0.00007469
₿0.0000000015
0 $74.68K
₿1.51
$0.00007639
₿0.
$0.00007446
₿0.
$134.17
₿0
$74.68K
₿1.51
$74.68K
₿1.51
التنبؤ بسعر Libra(libra)
6164 analoS  ANALOS $0.0000007494
₿0.0000000000091
-2.95 $74.61K
₿0.92
$0.0000007744
₿0.
$0.0000007475
₿0.
$109.99
₿0
$74.88K
₿0.92
$74.61K
₿0.92
التنبؤ بسعر analoS(analos)
6169 Wombat Exchange  WOM $0.0003674
₿0.000000010
-2.72 $74.52K
₿2.14
$0.0003826
₿0.
$0.0003539
₿0.
$8.98K
₿0
$367.46K
₿10.95
$74.52K
₿2.14
التنبؤ بسعر Wombat Exchange(wom)
6170 Geojam  JAM $0.00000936
₿0.00000000017
-0.50 $74.42K
₿1.3
$0.000009399
₿0.
$0.00000934
₿0.
$46.81
₿0
$74.89K
₿1.37
$74.42K
₿1.3
التنبؤ بسعر Geojam(jam)
6171 clank.fun  CLANKFUN $0.0000007438
₿0.000000000010
-3.60 $74.39K
₿1.09
$0.0000007734
₿0.
$0.0000007399
₿0.
$6.4
₿0
$74.39K
₿1.09
$74.39K
₿1.09
التنبؤ بسعر clank.fun(clankfun)
6172 Artyfact  ARTY $0.002997
₿0.00000044
-41.48 $74.29K
₿10.07
$0.005183
₿0.
$0.00278
₿0.
$35.75K
₿0
$74.29K
₿10.92
$74.29K
₿10.07
التنبؤ بسعر Artyfact(arty)
6175 Pike Finance  P $0.0003223
₿0.0000000059
-0.63 $74.18K
₿1.37
$0.0003244
₿0.
$0.0003223
₿0.
$8.62
₿0
$115.56K
₿2.14
$74.18K
₿1.37
التنبؤ بسعر Pike Finance(p)
6180 Spike  SPIKE $0.0000001868
₿0.0000000000029
-3.29 $73.95K
₿1.15
$0.000000193
₿0.
$0.0000001855
₿0.
$285.12
₿0
$73.95K
₿1.15
$73.95K
₿1.15
التنبؤ بسعر Spike(spike)
6182 LilAI  LILAI $0.0001031
₿0.0000000015
-0.38 $73.82K
₿1.13
$0.0001034
₿0.
$0.0001028
₿0.
$3.82
₿0
$103.13K
₿1.59
$73.82K
₿1.13
التنبؤ بسعر LilAI(lilai)
6184 PARSIQ  PRQ $0.0002376
₿0.0000000055
0 $73.74K
₿1.61
$0.0002386
₿0.
$0.0002358
₿0.
$1.11
₿0
$73.74K
₿1.71
$73.74K
₿1.61
التنبؤ بسعر PARSIQ(prq)
6186 ApeScreener  APES $0.0007367
₿0.000000010
-0.46 $73.68K
₿1.06
$0.0007392
₿0.
$0.0007351
₿0.
$31.24
₿0
$73.68K
₿1.06
$73.68K
₿1.06
التنبؤ بسعر ApeScreener(apes)
6197 neur.sh  NEUR $0.00007841
₿0.0000000010
-3.04 $72.87K
₿0.97
$0.00008085
₿0.
$0.00007828
₿0.
$17.66
₿0
$78.36K
₿1.05
$72.87K
₿0.97
التنبؤ بسعر neur.sh(neur)
6200 sekoia by Virtuals  SEKOIA $0.00007273
₿0.0000000013
-5.26 $72.74K
₿1.34
$0.00007708
₿0.
$0.00007266
₿0.
$46.14
₿0
$72.74K
₿1.34
$72.74K
₿1.34
التنبؤ بسعر sekoia by Virtuals(sekoia)
6207 Donut  DONUT $0.0003491
₿0.0000000052
-2.09 $72.12K
₿1.14
$0.0003571
₿0.
$0.0003469
₿0.
$4.91
₿0
$73.42K
₿1.19
$72.12K
₿1.14
التنبؤ بسعر Donut(donut)
6217 CatWifHat  CATWIF $0.00007982
₿0.00000000094
0 $71.79K
₿0.85
$0.00008231
₿0.
$0.00007969
₿0.
$194.73
₿0
$71.79K
₿0.85
$71.79K
₿0.85
التنبؤ بسعر CatWifHat(catwif)
6218 Dark MAGA  DMAGA $0.00007179
₿0.0000000011
-2.12 $71.78K
₿1.15
$0.00007401
₿0.
$0.00007168
₿0.
$1.91
₿0
$71.78K
₿1.15
$71.78K
₿1.15
التنبؤ بسعر Dark MAGA(dmaga)
6221 Aries  ARIES $0.00007161
₿0.0000000014
-2.45 $71.59K
₿1.41
$0.00007503
₿0.
$0.00007116
₿0.
$4.06
₿0
$71.59K
₿1.41
$71.59K
₿1.41
التنبؤ بسعر Aries(aries)
6234 Weirdo  WEIRDO $0.000001019
₿0.000000000014
-1.73 $70.77K
₿1
$0.000001039
₿0.
$0.00000101
₿0.
$4.45
₿0
$70.77K
₿1
$70.77K
₿1
التنبؤ بسعر Weirdo(weirdo)
6237 Alaska Gold Rush  CARAT $0.00007948
₿0.0000000038
-12.23 $70.5K
₿3.45
$0.00009236
₿0.
$0.00007535
₿0.
$1.17K
₿0
$72.36K
₿3.55
$70.5K
₿3.45
التنبؤ بسعر Alaska Gold Rush(carat)
6245 Silly Dragon  SILLY $0.00007011
₿0.0000000012
0 $70.09K
₿1.25
$0.000073
₿0.
$0.00006999
₿0.
$145.61
₿0
$70.09K
₿1.25
$70.09K
₿1.25
التنبؤ بسعر Silly Dragon(silly)
6246 Holdcoin  HOLD $0.000007009
₿0.00000000039
-0.21 $70.07K
₿3.96
$0.00000731
₿0.
$0.000007019
₿0.
$77.6
₿0
$70.07K
₿3.96
$70.07K
₿3.96
التنبؤ بسعر Holdcoin(hold)
6247 Stash Inu  STASH $0.000007449
₿0.00000000010
-2.12 $69.93K
₿0.96
$0.000007669
₿0.
$0.000007439
₿0.
$1.92
₿0
$69.93K
₿0.96
$69.93K
₿0.96
التنبؤ بسعر Stash Inu(stash)
6248 LooksRare  LOOKS $0.0000704
₿0.0000000030
2.33 $69.9K
₿3.03
$0.00009145
₿0.
$0.000068
₿0.
$52.14
₿0
$69.9K
₿3.03
$69.9K
₿3.03
التنبؤ بسعر LooksRare(looks)
6250 Satoshi AI agent by Virtuals  SAINT $0.00006983
₿0.0000000012
0 $69.84K
₿1.22
$0.00007134
₿0.
$0.00006844
₿0.
$28.47
₿0
$69.84K
₿1.22
$69.84K
₿1.22
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
6252 Cancer  CANCER $0.00006977
₿0.0000000014
-3.02 $69.76K
₿1.46
$0.00007192
₿0.
$0.00006965
₿0.
$1.5
₿0
$69.76K
₿1.46
$69.76K
₿1.46
التنبؤ بسعر Cancer(cancer)
6254 MOSS AI  MOSS $0.00007658
₿0.0000000016
-4.16 $69.69K
₿1.47
$0.00008022
₿0.
$0.00007647
₿0.
$265.58
₿0
$69.69K
₿1.47
$69.69K
₿1.47
التنبؤ بسعر MOSS AI(moss)
6257 Akropolis  KAON $0.000006589
₿0.00000000010
5.54 $69.6K
₿0.48
$0.000006829
₿0.
$0.00000618
₿0.
$75.11
₿0
$98.18K
₿1.54
$69.6K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6269 Hiblocks  HIBS $0.00000686
₿0.000000000085
-6.58 $69.23K
₿0.86
$0.000007369
₿0.
$0.00000687
₿0.
$1.27K
₿0
$137.27K
₿1.72
$69.23K
₿0.86
التنبؤ بسعر Hiblocks(hibs)
6272 FATGF  FATGF $0.00007027
₿0.0000000011
-3.26 $69.06K
₿1.1
$0.00007333
₿0.
$0.00007003
₿0.
$339.47
₿0
$69.06K
₿1.1
$69.06K
₿1.1
التنبؤ بسعر FATGF(fatgf)
6273 Vibe Cat  VIBE $0.00007027
₿0.0000000016
-2.61 $69.03K
₿1.67
$0.0000722
₿0.
$0.00006986
₿0.
$193.44
₿0
$69.03K
₿1.67
$69.03K
₿1.67
التنبؤ بسعر Vibe Cat(vibe)
6280 Matt Furie  MATT $0.0000001633
₿0.0000000000034
0 $68.71K
₿1.44
$0.0000001663
₿0.
$0.0000001623
₿0.
$3.98
₿0
$68.71K
₿1.44
$68.71K
₿1.44
التنبؤ بسعر Matt Furie(matt)
6288 Taurus  TAURUS $0.00006831
₿0.0000000015
-1.87 $68.32K
₿1.53
$0.00007024
₿0.
$0.00006812
₿0.
$9.39
₿0
$68.32K
₿1.53
$68.32K
₿1.53
التنبؤ بسعر Taurus(taurus)
6289 Neiro  NEIRO $0.00006828
₿0.00000000095
-3.71 $68.28K
₿0.96
$0.00007241
₿0.
$0.00006737
₿0.
$393.92K
₿0
$68.28K
₿0.96
$68.28K
₿0.96
التنبؤ بسعر Neiro(neiro)
6290 Burt  BURT $0.00006828
₿0.00000000062
-4.88 $68.28K
₿0.62
$0.00007184
₿0.
$0.00006766
₿0.
$18.14K
₿0
$68.28K
₿0.62
$68.28K
₿0.62
التنبؤ بسعر Burt(burt)
6291 Kitten Haimer  KHAI $0.001263
₿0.000000019
-2.56 $68.23K
₿1.07
$0.001308
₿0.
$0.001261
₿0.
$39.24
₿0
$87.63B
₿1.07
$68.23K
₿1.07
التنبؤ بسعر Kitten Haimer(khai)
6294 Loom Network (NEW)  LOOM $0.00005475
₿0.0000000012
0.01* $68.05K
₿1.6
$0.00005475
₿0.
$0.00005475
₿0.
$20.97
₿0
$71.18K
₿1.68
$68.05K
₿1.6
التنبؤ بسعر Loom Network (NEW)(loom)
6298 Uniswap Protocol  UNI $0.00006794
₿0.00000000050
-5.08 $67.96K
₿0.51
$0.00007169
₿0.
$0.00006745
₿0.
$7.14
₿0
$67.96K
₿0.51
$67.96K
₿0.51
التنبؤ بسعر Uniswap Protocol(uni)
6307 ZODs  ZODS $0.00008208
₿0.0000000025
-2.61 $67.59K
₿1.86
$0.00008461
₿0.
$0.00008194
₿0.
$16.43
₿0
$67.59K
₿2.07
$67.59K
₿1.86
التنبؤ بسعر ZODs(zods)
6316 Taboo  TABOO $0.00000688
₿0.00000000014
0 $67.35K
₿1.45
$0.000006929
₿0.
$0.000006849
₿0.
$8.99
₿0
$67.35K
₿1.45
$67.35K
₿1.45
التنبؤ بسعر Taboo(taboo)
6318 Wild Forest Token  WF $0.001649
₿0.000000017
-0.93 $67.23K
₿0.7
$0.001673
₿0.
$0.001589
₿0.
$282.87
₿0
$1.62M
₿16.91
$67.23K
₿0.7
التنبؤ بسعر Wild Forest Token(wf)
6323 Blinks.gg  BGG1 $0.00006698
₿0.0000000022
-2.45 $66.98K
₿2.24
$0.00006922
₿0.
$0.00006689
₿0.
$42.85
₿0
$66.98K
₿2.24
$66.98K
₿2.24
التنبؤ بسعر Blinks.gg(bgg1)
6324 iiii lovvvv youuuu  ILY $0.00006938
₿0.0000000013
-2.70 $66.97K
₿1.29
$0.00007161
₿0.
$0.00006896
₿0.
$155.6
₿0
$66.97K
₿1.29
$66.97K
₿1.29
التنبؤ بسعر iiii lovvvv youuuu(ily)
6328 dog with apple in mouth  APPLE $0.00006679
₿0.0000000012
-2.87 $66.74K
₿1.22
$0.00006904
₿0.
$0.00006669
₿0.
$52.61
₿0
$66.74K
₿1.22
$66.74K
₿1.22
التنبؤ بسعر dog with apple in mouth(apple)
6337 Ton Cat  TCAT $0.000104
₿0.0000000021
-5.71 $66.3K
₿1.39
$0.0001102
₿0.
$0.00009877
₿0.
$36.32
₿0
$66.3K
₿1.39
$66.3K
₿1.39
التنبؤ بسعر Ton Cat(tcat)
6338 X world Games  XWG $0.00001936
₿0.00000000026
-24.82 $66.2K
₿0.89
$0.00002578
₿0.
$0.00001936
₿0.
$6.47K
₿0
$192.48K
₿2.6
$66.2K
₿0.89
التنبؤ بسعر X world Games(xwg)
6342 Libertum  LBM $0.001141
₿0.000000020
0 $66.15K
₿1.18
$0.001156
₿0.
$0.001129
₿0.
$8.62
₿0
$228.39K
₿4.08
$66.15K
₿1.18
التنبؤ بسعر Libertum(lbm)
6351 Just a Black Rock on Base  ROCK $0.000006559
₿0.00000000010
-4.11 $65.6K
₿1.05
$0.00000686
₿0.
$0.000006549
₿0.
$148.56
₿0
$65.6K
₿1.05
$65.6K
₿1.05
التنبؤ بسعر Just a Black Rock on Base(rock)
6357 Azuro Protocol  AZUR $0.0001396
₿0.000000012
-36.62 $65.37K
₿4.23
$0.0002928
₿0.
$0.0001201
₿0.
$51.95K
₿0
$139.68K
₿12.8
$65.37K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
6359 AIPad  AIPAD $0.0003323
₿0.000000011
-0.99 $65.26K
₿2.29
$0.0003371
₿0.
$0.0003301
₿0.
$332.32
₿0
$66.15K
₿2.36
$65.26K
₿2.29
التنبؤ بسعر AIPad(aipad)
6361 Polychain Monsters  PMON $0.01114
₿0.00000029
-0.14 $65.24K
₿1.73
$0.01114
₿0.
$0.01107
₿0.
$235.25
₿0
$96.79K
₿2.56
$65.24K
₿1.73
التنبؤ بسعر Polychain Monsters(pmon)
6370 Hana  HANA $0.000007279
₿0.000000000096
-1.01 $64.91K
₿0.86
$0.000007369
₿0.
$0.000007189
₿0.
$50.82
₿0
$64.91K
₿0.86
$64.91K
₿0.86
التنبؤ بسعر Hana(hana)
6374 BitSong  BTSG $0.000532
₿0.000000011
-7.19 $64.85K
₿1.41
$0.0005728
₿0.
$0.0005187
₿0.
$42.67
₿0
$64.85K
₿1.41
$64.85K
₿1.41
التنبؤ بسعر BitSong(btsg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$62.66B
إجمالي حجم التداول
BTC 59.53%   •   ETH 10.62%
السيطرة
Select currency