صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4696	My DeFi Pet DPET	$0.003896 ₿0.000000061	0.01*	$195.74K ₿3.1	$0.003897 ₿0.000000062	$0.003896 ₿0.000000061	$131.62 ₿0	$389.69K ₿6.17	$195.74K ₿3.1
4697	Cortex CTXC	$0.0008182 ₿0.000000013	-0.12	$194.86K ₿3.1	$0.0009955 ₿0.000000016	$0.0008067 ₿0.000000012	$53.84K ₿0.85	$245.31K ₿3.91	$194.86K ₿3.1
4700	Catalorian CATALORIAN	$0.0001956 ₿0.0000000030	8.02	$195.58K ₿3.08	$0.0002163 ₿0.0000000034	$0.0001802 ₿0.0000000029	$34K ₿0.53	$195.58K ₿3.08	$195.58K ₿3.08
4705	Speedy SPEEDY	$0.0001951 ₿0.0000000030	10.97	$194.8K ₿3.09	$0.0001952 ₿0.0000000030	$0.0001738 ₿0.0000000028	$32.17K ₿0.51	$194.8K ₿3.09	$194.8K ₿3.09
4709	Kryptokrona XKR	$0.0003187 ₿0.0000000050	4.09	$194.12K ₿3.07	$0.0003319 ₿0.0000000053	$0.0003006 ₿0.0000000048	$3.08K ₿0.05	$318.78K ₿5.04	$194.12K ₿3.07
4710	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4711	Pancake Hunny HUNNY	$0.002565 ₿0.000000040	2.05	$194.41K ₿3.07	$0.002592 ₿0.000000041	$0.002505 ₿0.000000040	$1.34 ₿0	$256.94K ₿4.05	$194.41K ₿3.07
4712	ApeBond ABOND	$0.0005079 ₿0.0000000080	1.77	$193.52K ₿3.06	$0.0005116 ₿0.0000000081	$0.0004952 ₿0.0000000078	$632.69 ₿0.01	$185.19K ₿2.93	$193.52K ₿3.06
4714	AlphBanX ABX	$0.002231 ₿0.000000035	2.08	$192.5K ₿3.05	$0.002236 ₿0.000000036	$0.002068 ₿0.000000032	$0.43 ₿0	$223.18K ₿3.54	$192.5K ₿3.05
4718	Talis Protocol TALIS	$0.0004922 ₿0.0000000077	5.22	$193.45K ₿3.05	$0.0004921 ₿0.0000000077	$0.0004678 ₿0.0000000075	$140.65 ₿0	$492.13K ₿7.77	$193.45K ₿3.05
4719	Paint Swap BRUSH	$0.0004734 ₿0.0000000074	5.00	$192.34K ₿3.04	$0.0004741 ₿0.0000000074	$0.0004446 ₿0.0000000071	$156.73 ₿0	$192.34K ₿3.04	$192.34K ₿3.04
4722	UnlockProtocolToken UP	$0.0006872 ₿0.000000010	3.67	$191.75K ₿3.05	$0.0007071 ₿0.000000011	$0.0006631 ₿0.000000010	$30.32 ₿0	$687.26K ₿10.92	$191.75K ₿3.05
4724	Idena IDNA	$0.001899 ₿0.000000030	5.00	$191.85K ₿3.03	$0.001911 ₿0.000000030	$0.0018 ₿0.000000028	$429.29 ₿0.01	$293.74K ₿4.64	$191.85K ₿3.03
4730	Dogechain DC	$0.00000199 ₿0.000000000030	-4.64	$192.45K ₿3	$0.000002309 ₿0.000000000037	$0.00000194 ₿0.000000000030	$52.34K ₿0.83	$336.69K ₿5.26	$192.45K ₿3
4731	TN100x TN100X	$0.00002616 ₿0.00000000041	5.60	$190.87K ₿3	$0.00002616 ₿0.00000000041	$0.00002224 ₿0.00000000036	$10.93K ₿0.17	$227.17K ₿3.57	$190.87K ₿3
4733	Odin Liquidity Network ODIN	$0.001015 ₿0.000000016	2.18	$189.47K ₿3	$0.001022 ₿0.000000016	$0.0009877 ₿0.000000015	$977.28 ₿0.02	$189.47K ₿3	$189.47K ₿3
4735	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4738	Jupiter JUP	$0.0001897 ₿0.0000000029	12.66	$190.23K ₿2.99	$0.0002136 ₿0.0000000033	$0.00001198 ₿0.00000000018	$17.02K ₿0.27	$190.23K ₿2.99	$190.23K ₿2.99
4740	NutCoin NUT	$0.000000008989 ₿0.00000000000014	0.01*	$188.79K ₿3	$0.000000008995 ₿0.00000000000014	$0.000000008989 ₿0.00000000000014	$179.22 ₿0	$188.79K ₿3	$188.79K ₿3
4741	Euro Tether EURT	$0.04542 ₿0.00000073	0.01*	$188.67K ₿3.05	$0.04542 ₿0.00000073	$0.04541 ₿0.00000073	$2.03 ₿0	$2.27M ₿36.73	$188.67K ₿3.05
4742	pepe in a memes world PEW	$0.0000001908 ₿0.0000000000030	-2.90	$188.51K ₿2.98	$0.0000002061 ₿0.0000000000032	$0.0000001856 ₿0.0000000000029	$27.96K ₿0.44	$188.51K ₿2.98	$188.51K ₿2.98
4745	GAM3S.GG G3	$0.0002833 ₿0.0000000044	2.55	$188.01K ₿2.97	$0.0002844 ₿0.0000000045	$0.0002748 ₿0.0000000044	$18.4K ₿0.29	$283.39K ₿4.48	$188.01K ₿2.97
4747	PoSciDonDAO Token SCI	$0.03634 ₿0.00000058	1.35	$187.69K ₿3.03	$0.03639 ₿0.00000058	$0.03586 ₿0.00000058	$2.68 ₿0	$687.28K ₿11.08	$187.69K ₿3.03
4748	XSwap Protocol XSP	$0.00007823 ₿0.0000000012	13.56	$187.52K ₿2.96	$0.00007823 ₿0.0000000012	$0.00006888 ₿0.0000000011	$463.75 ₿0.01	$1.02M ₿16.05	$187.52K ₿2.96
4749	higher HIGHER	$0.0001873 ₿0.0000000029	5.36	$187.33K ₿2.96	$0.0001927 ₿0.0000000031	$0.0001766 ₿0.0000000028	$173.26K ₿2.74	$187.33K ₿2.96	$187.33K ₿2.96
4753	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4754	WeatherXM WXM	$0.007617 ₿0.00000012	21.04	$187.46K ₿2.94	$0.007596 ₿0.00000012	$0.004706 ₿0.000000076	$839.87 ₿0.01	$761.76K ₿11.97	$187.46K ₿2.94
4756	Bozo Benk BOZO	$0.0002324 ₿0.0000000036	5.86	$185.34K ₿2.93	$0.0002341 ₿0.0000000037	$0.0001941 ₿0.0000000031	$1.1K ₿0.02	$185.34K ₿2.93	$185.34K ₿2.93
4760	Wifejak WIFE	$0.0001855 ₿0.0000000029	4.45	$184.89K ₿2.93	$0.0001856 ₿0.0000000029	$0.0001758 ₿0.0000000028	$181.99 ₿0	$184.89K ₿2.93	$184.89K ₿2.93
4761	HatchyPocket HATCHY	$0.0001851 ₿0.0000000029	1.85	$185.12K ₿2.92	$0.0001882 ₿0.0000000029	$0.0001793 ₿0.0000000028	$15 ₿0	$185.12K ₿2.92	$185.12K ₿2.92
4766	FREEdom coin FREE	$0.00000002297 ₿0.00000000000036	0.83	$183.83K ₿2.91	$0.00000002299 ₿0.00000000000037	$0.00000002275 ₿0.00000000000035	$159.04K ₿2.51	$183.83K ₿2.91	$183.83K ₿2.91
4769	KingdomX KT	$0.0004965 ₿0.0000000078	-0.02	$183.52K ₿2.99	$0.0005132 ₿0.0000000083	$0.0004964 ₿0.0000000077	$816.35 ₿0.01	$496.51K ₿8.08	$183.52K ₿2.99
4776	CLever CLEV	$1.21 ₿0.000019	3.27	$182.81K ₿2.89	$1.21 ₿0.000019	$1.15 ₿0.000018	$9.14 ₿0	$1.61M ₿25.49	$182.81K ₿2.89
4782	Tetsuo Coin TETSUO	$0.000186 ₿0.0000000028	0.45	$184.94K ₿2.94	$0.0001861 ₿0.0000000030	$0.000182 ₿0.0000000028	$57.84K ₿0.89	$184.94K ₿2.94	$184.94K ₿2.94
4785	COFFEE COFE	$0.00002271 ₿0.00000000035	-1.21	$181.75K ₿2.87	$0.0000232 ₿0.00000000037	$0.0000219 ₿0.00000000035	$6.47 ₿0	$181.75K ₿2.87	$181.75K ₿2.87
4788	Groyper GROYPER	$0.001952 ₿0.000000030	3.92	$181.58K ₿2.85	$0.001979 ₿0.000000031	$0.001863 ₿0.000000030	$20.32 ₿0	$181.58K ₿2.85	$181.58K ₿2.85
4790	Akasha AKA	$0.0001816 ₿0.0000000028	18.83	$181.06K ₿2.85	$0.0001812 ₿0.0000000028	$0.0001522 ₿0.0000000024	$496.13 ₿0.01	$181.06K ₿2.85	$181.06K ₿2.85
4791	SophiaVerse SOPH	$0.0006935 ₿0.000000010	-0.74	$180.52K ₿2.85	$0.0007061 ₿0.000000011	$0.0006807 ₿0.000000010	$4.45K ₿0.07	$693.87K ₿10.97	$180.52K ₿2.85
4793	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0.00006789 ₿0.0000000010	$0.00006789 ₿0.0000000010	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4799	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4800	Forgotten Playland FP	$0.00004411 ₿0.00000000070	0.42	$179.68K ₿2.86	$0.00004466 ₿0.00000000071	$0.00004326 ₿0.00000000069	$8.98 ₿0	$351.41K ₿5.6	$179.68K ₿2.86
4802	Piggy PIGGY	$0.000002849 ₿0.000000000044	4.16	$179.58K ₿2.83	$0.00000286 ₿0.000000000045	$0.000002709 ₿0.000000000043	$24.92 ₿0	$179.58K ₿2.83	$179.58K ₿2.83
4807	BIAO on SOL BIAO	$0.0001787 ₿0.0000000028	1.06	$178.66K ₿2.82	$0.0001841 ₿0.0000000029	$0.0001751 ₿0.0000000027	$31.35K ₿0.49	$178.66K ₿2.82	$178.66K ₿2.82
4813	sci-hub SCIHUB	$0.000178 ₿0.0000000028	6.28	$177.9K ₿2.81	$0.0001788 ₿0.0000000028	$0.0001626 ₿0.0000000026	$2.47K ₿0.04	$177.9K ₿2.81	$177.9K ₿2.81
4815	Fight to MAGA FIGHT	$0.0001817 ₿0.0000000028	5.68	$178.48K ₿2.81	$0.0001823 ₿0.0000000029	$0.0001705 ₿0.0000000027	$89.68K ₿1.41	$178.48K ₿2.81	$178.48K ₿2.81
4817	Rifampicin $RIF	$0.0001793 ₿0.0000000028	5.91	$178.61K ₿2.8	$0.0001786 ₿0.0000000028	$0.0001687 ₿0.0000000027	$828.86 ₿0.01	$178.61K ₿2.8	$178.61K ₿2.8
4820	Glorp GLORP	$0.000179 ₿0.0000000028	-2.64	$178.06K ₿2.78	$0.0001878 ₿0.0000000030	$0.0001735 ₿0.0000000027	$1.49K ₿0.02	$178.06K ₿2.78	$178.06K ₿2.78
4824	Mittens MITTENS	$0.0001759 ₿0.0000000027	6.28	$175.98K ₿2.8	$0.0001765 ₿0.0000000027	$0.000159 ₿0.0000000025	$1.05K ₿0.02	$175.98K ₿2.8	$175.98K ₿2.8
4829	Plant vs Undead Token PVU	$0.000587 ₿0.0000000092	-0.98	$176.12K ₿2.79	$0.0005948 ₿0.0000000096	$0.0005794 ₿0.0000000090	$3.9K ₿0.06	$176.12K ₿2.79	$176.12K ₿2.79
4831	Ledgity Token LDY	$0.004465 ₿0.000000070	2.80	$176.76K ₿2.78	$0.004464 ₿0.000000070	$0.004343 ₿0.000000069	$20.13 ₿0	$334.62K ₿5.27	$176.76K ₿2.78
4832	Rowan Coin RWN	$0.0009016 ₿0.000000014	-0.01*	$175.83K ₿2.78	$0.0009017 ₿0.000000014	$0.0009016 ₿0.000000014	$2.17 ₿0	$491.42K ₿7.78	$175.83K ₿2.78
4833	ChompCoin CHOMP	$0.001884 ₿0.000000029	6.26	$176.59K ₿2.77	$0.00189 ₿0.000000030	$0.001768 ₿0.000000028	$346.59 ₿0.01	$176.59K ₿2.77	$176.59K ₿2.77
4837	LEOX LEOX	$0.003466 ₿0.000000054	2.49	$175.66K ₿2.76	$0.003571 ₿0.000000056	$0.003318 ₿0.000000053	$78.67 ₿0	$175.66K ₿2.76	$175.66K ₿2.76
4838	CyberDEX CYDX	$0.0005049 ₿0.0000000079	-1.67	$175.41K ₿2.78	$0.0005162 ₿0.0000000083	$0.0005044 ₿0.0000000079	$3.71K ₿0.06	$807.88K ₿12.83	$175.41K ₿2.78
4840	Nothing VOID	$0.0001756 ₿0.0000000027	2.63	$175.2K ₿2.77	$0.0001971 ₿0.0000000031	$0.0001585 ₿0.0000000025	$3.77K ₿0.06	$175.2K ₿2.77	$175.2K ₿2.77
4842	Market Making Pro MMPRO	$0.001901 ₿0.000000030	-4.05	$175.12K ₿2.77	$0.001989 ₿0.000000032	$0.001804 ₿0.000000028	$1.1K ₿0.02	$190.18K ₿3.01	$175.12K ₿2.77
4846	Jim JIM	$0.0000007435 ₿0.000000000011	3.56	$175.08K ₿2.76	$0.0000007493 ₿0.000000000011	$0.0000007057 ₿0.000000000011	$225.44 ₿0	$221.46K ₿3.49	$175.08K ₿2.76
4847	Ta-da TADA	$0.0002564 ₿0.0000000040	-0.85	$174.82K ₿2.76	$0.0002638 ₿0.0000000042	$0.0002521 ₿0.0000000040	$3.13K ₿0.05	$256.23K ₿4.04	$174.82K ₿2.76
4849	KWEEN KWEEN	$0.000174 ₿0.0000000027	-5.22	$172.94K ₿2.72	$0.0001883 ₿0.0000000030	$0.0001673 ₿0.0000000027	$1.13K ₿0.02	$172.94K ₿2.72	$172.94K ₿2.72
4850	Kimbo KIMBO	$0.000002489 ₿0.000000000037	6.24	$165.15K ₿2.77	$0.000002539 ₿0.000000000041	$0.00000233 ₿0.000000000037	$52.88K ₿0.81	$165.15K ₿2.77	$165.15K ₿2.77
4852	AIPad AIPAD	$0.0009013 ₿0.000000014	0	$173.52K ₿2.77	$0	$0	$3.15 ₿0	$179.41K ₿2.87	$173.52K ₿2.77
4854	Nyan Heroes NYAN	$0.001209 ₿0.000000018	-7.99	$177.05K ₿2.68	$0.001965 ₿0.000000031	$0.001108 ₿0.000000017	$41.17K ₿0.65	$1.21M ₿18.33	$177.05K ₿2.68
4858	Invest Zone IVFUN	$0.0001724 ₿0.0000000027	-0.09	$172.5K ₿2.77	$0.0001732 ₿0.0000000028	$0.0001722 ₿0.0000000027	$155.45 ₿0	$172.5K ₿2.77	$172.5K ₿2.77
4860	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4863	Elk Finance ELK	$0.01069 ₿0.00000016	1.61	$172.55K ₿2.72	$0.0107 ₿0.00000017	$0.01033 ₿0.00000016	$509.01 ₿0.01	$453.7K ₿7.16	$172.55K ₿2.72
4864	Peng PENG	$0.001724 ₿0.000000027	8.30	$172.39K ₿2.72	$0.001731 ₿0.000000027	$0.00158 ₿0.000000025	$28.96K ₿0.46	$172.39K ₿2.72	$172.39K ₿2.72
4866	Champignons of Arborethia CHAMPZ	$0.0001724 ₿0.0000000027	3.56	$172.46K ₿2.71	$0.0001758 ₿0.0000000027	$0.0001654 ₿0.0000000026	$48.66 ₿0	$172.46K ₿2.71	$172.46K ₿2.71
4870	Kira the Injective Cat KIRA	$0.000002539 ₿0.000000000039	15.96	$175.28K ₿2.71	$0.000002489 ₿0.000000000039	$0.00000219 ₿0.000000000035	$248.33 ₿0	$175.28K ₿2.71	$175.28K ₿2.71
4881	Shroom.Finance SHROOM	$0.00332 ₿0.000000052	99.07	$170.61K ₿2.69	$0.003336 ₿0.000000052	$0.001658 ₿0.000000026	$19.01K ₿0.3	$217.66K ₿3.43	$170.61K ₿2.69
4889	Sommelier SOMM	$0.0004544 ₿0.0000000071	5.03	$170.21K ₿2.69	$0.0005519 ₿0.0000000089	$0.0004323 ₿0.0000000069	$49.96 ₿0	$227.07K ₿3.59	$170.21K ₿2.69
4892	KEK KEKE	$0.000000002232 ₿0.000000000000035	4.52	$170.31K ₿2.68	$0.000000002245 ₿0.000000000000035	$0.000000002135 ₿0.000000000000034	$21.06 ₿0	$173.29K ₿2.73	$170.31K ₿2.68
4895	Solana Swap SOS	$0.0001704 ₿0.0000000026	-14.16	$170.46K ₿2.67	$0.000214 ₿0.0000000034	$0.00016 ₿0.0000000025	$8.41K ₿0.13	$170.46K ₿2.67	$170.46K ₿2.67
4896	Octokn OTK	$0.0003029 ₿0.0000000047	0.62	$169.44K ₿2.68	$0.0003052 ₿0.0000000049	$0.0002999 ₿0.0000000047	$12.96K ₿0.21	$363.48K ₿5.75	$169.44K ₿2.68
4905	Alaska Gold Rush CARAT	$0.0001895 ₿0.0000000030	-2.44	$168.16K ₿2.66	$0.0002023 ₿0.0000000032	$0.0001895 ₿0.0000000029	$1.37K ₿0.02	$172.6K ₿2.73	$168.16K ₿2.66
4906	IXO IXO	$0.001939 ₿0.000000030	-5.74	$167.68K ₿2.65	$0.002457 ₿0.000000039	$0.001808 ₿0.000000028	$255.55 ₿0	$244.38K ₿3.86	$167.68K ₿2.65
4908	Croak $CROAK	$0.00008362 ₿0.0000000013	1.25	$168.52K ₿2.65	$0.00008435 ₿0.0000000013	$0.00007946 ₿0.0000000012	$7.3 ₿0	$168.52K ₿2.65	$168.52K ₿2.65
4927	Dego Finance DEGO	$0.008225 ₿0.00000011	34.87	$175.4K ₿2.47	$0.008352 ₿0.00000011	$0.005742 ₿0.000000091	$266.04K ₿3.65	$175.4K ₿2.47	$175.4K ₿2.47
4928	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	0	$165.34K ₿2.71	$0	$0	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
4929	Heroes of NFT HON	$0.001728 ₿0.000000027	1.86	$165.91K ₿2.61	$0.001759 ₿0.000000027	$0.001666 ₿0.000000026	$96.79 ₿0.06	$345.73K ₿5.44	$165.91K ₿2.61
4930	Cairo Bank CBANK	$0.05124 ₿0.00000084	0	$165.3K ₿2.71	$0	$0	$10.67 ₿0	$184.47K ₿3.03	$165.3K ₿2.71
4933	Okayeg OKAYEG	$0.0000003924 ₿0.0000000000061	7.92	$165.08K ₿2.6	$0.000000393 ₿0.0000000000061	$0.0000003625 ₿0.0000000000058	$794.52 ₿0.01	$165.08K ₿2.6	$165.08K ₿2.6
4937	Sao Paulo FC Fan Token SPFC	$0.03054 ₿0.00000048	0.71	$164.38K ₿2.6	$0.03059 ₿0.00000049	$0.03006 ₿0.00000047	$1.31K ₿0.02	$611.34K ₿9.65	$164.38K ₿2.6
4938	COCO COIN COCO	$0.000004799 ₿0.000000000075	-0.58	$164.09K ₿2.6	$0.00000483 ₿0.000000000078	$0.000004799 ₿0.000000000075	$29.76 ₿0	$164.09K ₿2.6	$164.09K ₿2.6
4939	Eloncoin ELON	$0.0000002412 ₿0.0000000000037	10.41	$164.07K ₿2.62	$0.0000002435 ₿0.0000000000038	$0.0000002166 ₿0.0000000000035	$29.77K ₿0.47	$164.07K ₿2.62	$164.07K ₿2.62
4940	ARI ARI	$0.0003418 ₿0.0000000054	0.39	$163.96K ₿2.59	$0.0003422 ₿0.0000000055	$0.0003401 ₿0.0000000053	$10.59K ₿0.17	$163.96K ₿2.59	$163.96K ₿2.59
4943	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4948	Biswap BSW	$0.0003264 ₿0.0000000051	-2.19	$163.01K ₿2.58	$0.0003381 ₿0.0000000054	$0.0003257 ₿0.0000000051	$2.45K ₿0.04	$188.46K ₿2.98	$163.01K ₿2.58
4950	InsightX INX	$0.0007936 ₿0.000000012	-0.06	$162.84K ₿2.66	$0.0008062 ₿0.000000012	$0.0007921 ₿0.000000012	$14.5 ₿0	$198.42K ₿3.24	$162.84K ₿2.66
4951	Gala Music MUSIC	$0.001009 ₿0.000000016	-0.01*	$162.82K ₿2.58	$0.001009 ₿0.000000016	$0.001009 ₿0.000000015	$27.1 ₿0	$162.82K ₿2.58	$162.82K ₿2.58
4956	Sturdy STRDY	$0.007956 ₿0.00000012	0	$162.35K ₿2.62	$0.007956 ₿0.00000012	$0.007956 ₿0.00000012	$33.01 ₿0	$795.7K ₿12.82	$162.35K ₿2.62
4957	Pepe Community PEPE	$0.0002217 ₿0.0000000034	5.48	$162.54K ₿2.56	$0.0002214 ₿0.0000000035	$0.0002095 ₿0.0000000033	$74.49 ₿0	$162.54K ₿2.56	$162.54K ₿2.56
4958	What’s Updog? UPDOG	$0.0001672 ₿0.0000000026	22.83	$162.07K ₿2.57	$0.0001694 ₿0.0000000026	$0.0001361 ₿0.0000000021	$5.69K ₿0.1	$166.63K ₿2.64	$162.07K ₿2.57
4960	Cheese CHEESE	$0.0001623 ₿0.0000000025	-4.69	$161.34K ₿2.54	$0.0001782 ₿0.0000000028	$0.0001576 ₿0.0000000025	$899.11 ₿0.01	$161.34K ₿2.54	$161.34K ₿2.54
4962	PepeSol PEPE	$0.000148 ₿0.0000000025	-9.03	$161.73K ₿2.56	$0.0001635 ₿0.0000000026	$0.0001619 ₿0.0000000025	$1.38K ₿0	$161.73K ₿2.56	$161.73K ₿2.56
4963	Bondly BONDLY	$0.0001649 ₿0.0000000025	1.64	$162.28K ₿2.56	$0.00017 ₿0.0000000026	$0.0001611 ₿0.0000000025	$535.25 ₿0.01	$162.28K ₿2.56	$162.28K ₿2.56
4971	Cost Hot Dog COST	$0.0001688 ₿0.0000000026	2.10	$159.88K ₿2.53	$0.0001732 ₿0.0000000027	$0.0001649 ₿0.0000000026	$439.01 ₿0.01	$159.88K ₿2.53	$159.88K ₿2.53
4974	Phil PHIL	$0.0001599 ₿0.0000000025	-0.07	$159.94K ₿2.53	$0.00016 ₿0.0000000026	$0.0001497 ₿0.0000000023	$57.57K ₿0.91	$159.94K ₿2.53	$159.94K ₿2.53
4980	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4981	Planet Token PLANET	$0.0000001869 ₿0.0000000000029	11.76	$158.82K ₿2.49	$0.0000001868 ₿0.0000000000029	$0.0000001623 ₿0.0000000000025	$31.78K ₿0.5	$186.53K ₿2.93	$158.82K ₿2.49
4988	Linda LINDA	$0.000001639 ₿0.000000000025	7.55	$158.57K ₿2.51	$0.00000168 ₿0.000000000026	$0.000001509 ₿0.000000000024	$3.16 ₿0	$164.39K ₿2.6	$158.57K ₿2.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}