صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2488	SERO SERO	$0.005313 ₿0.000000067	-0.68	$2.3M ₿27.76	$0.005383 ₿0.000000067	$0.005195 ₿0.000000065	$76.12K ₿6.42	$3.45M ₿43.55	$2.3M ₿27.76
2489	Pear Protocol PEAR	$0.007854	-1.91	$2.3M	$0.008023	$0.007828	$716.4	$7.86M	$2.3M
2491	Boomer BOOMER	$0.002474 ₿0.000000057	2.53	$2.29M ₿0	$0.002702 ₿0.000000062	$0.002408 ₿0.000000037	$843.13K ₿2.45	$2.29M ₿52.87	$2.29M ₿0
2492	Electronic Gulden EFL	$0.1092 ₿0.0000024	-0.87	$2.29M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$18.28 ₿0	$2.29M ₿51.7	$2.29M ₿51.7
2493	ION ION	$107.36 ₿0.0054	-5.04	$2.29M ₿116.95	$114.99 ₿0.0057	$107.26 ₿0.0054	$2.06K ₿0.07	$2.29M ₿116.95	$2.29M ₿116.95
2494	Gamer Arena GAU	$0.006793 ₿0.0000017	-0.03	$2.29M ₿491.89	$0.006812 ₿0.0000019	$0.006777 ₿0.0000016	$193.5K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	DrPepe.ai BRYAN	$0.000000002566	-2.65	$2.28M	$0.000000002698	$0.000000002527	$1.12K	$2.28M	$2.28M
2497	Ctrl CTRL	$0.01107	0.10	$2.28M	$0.01124	$0.01052	$831.63K	$2.66M	$2.28M
2498	Arcana Network XAR	$0.005558 ₿0.0000027	-1.67	$2.28M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$108.77K ₿67.02	$5.56M	$2.28M ₿0
2499	Decentral Games DG	$0.002428 ₿0.00000057	-0.15	$2.27M ₿437.08	$0.002476 ₿0.00000062	$0.002421 ₿0.00000055	$6.66 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2500	ZBIT•BLUE•BITCOIN ZBIT	$0.1083 ₿0.000039	-7.75	$2.27M ₿893.25	$0.1176 ₿0.000086	$0.1076 ₿0.000034	$477.17 ₿13.75	$2.27M ₿893.25	$2.27M ₿893.25
2501	Iron Bank EURO IBEUR	$0.7568 ₿0.000015	-0.45	$2.27M ₿235.82	$0.7671 ₿0.000015	$0.7555 ₿0.000015	$1.23K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2502	Hapi HAPI	$3.1 ₿0.00037	0.28	$2.27M ₿266.25	$3.16 ₿0.00039	$3.04 ₿0.00036	$33.05K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2503	The Big Five BFT	$0.00002326 ₿0.0000000068	0.12	$2.27M ₿570.54	$0.00002347 ₿0.0000000082	$0.00002235 ₿0.0000000065	$77.67K ₿0.31	$2.32M ₿690.56	$2.27M ₿570.54
2504	Zulu Network ZULU	$0.01569	1.72	$2.27M	$0.01623	$0.01512	$216.13K	$15.72M	$2.27M
2505	Cortensor COR	$0.004483	3.93	$2.26M	$0.00458	$0.004312	$5.83K	$4.48M	$2.26M
2506	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2507	GET Protocol GET	$0.4753 ₿0.000042	-6.62	$2.26M ₿514.19	$0.5215 ₿0.000044	$0.4715 ₿0.000039	$885.38 ₿3.44	$10.89M ₿967.58	$2.26M ₿514.19
2508	VLaunch VPAD	$0.004992 ₿0.00000064	-0.14	$2.26M ₿272.71	$0.005058 ₿0.00000064	$0.004985 ₿0.00000057	$69.29K ₿2.75	$2.5M ₿316.72	$2.26M ₿272.71
2509	Serenity SERSH	$0.06804 ₿0.0000090	-4.51	$2.25M ₿39.65	$0.07147 ₿0.0000099	$0.06645 ₿0.0000085	$802.86K ₿105.58	$6.75M ₿899.69	$2.25M ₿39.65
2510	Solchat CHAT	$0.2502 ₿0.000092	-4.67	$2.25M ₿820.77	$0.2662 ₿0.00010	$0.2468 ₿0.000091	$17.07K ₿22.69	$2.25M ₿837.99	$2.25M ₿820.77
2512	Witnet WIT	$0.001686 ₿0.00000013	-1.04	$2.25M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$852.01 ₿3.35	$4.22M ₿331.93	$2.25M ₿176.97
2513	Decimated DIO	$0.004143 ₿0.00000053	0.71	$2.25M ₿217.26	$0.004183 ₿0.00000054	$0.004054 ₿0.00000051	$215.33K ₿2.61	$4.14M ₿536.73	$2.25M ₿217.26
2516	Azuro Protocol AZUR	$0.01123	-2.24	$2.23M	$0.01162	$0.01122	$155.13K	$11.24M	$2.23M
2518	DucatusX DUCX	$0.008016 ₿0.000000086	0.46	$2.23M ₿7.56	$0.008055 ₿0.000000086	$0.007941 ₿0.000000082	$32.37K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2519	Epik Prime EPIK	$0.001816 ₿0.00000020	-7.85	$2.23M ₿216.08	$0.00197 ₿0.00000020	$0.001804 ₿0.00000020	$178.54K ₿4.69	$3.64M ₿410.41	$2.23M ₿216.08
2520	Mirror Protocol MIR	$0.01423 ₿0.0000010	-2.03	$2.22M ₿165.81	$0.01458 ₿0.0000011	$0.01411 ₿0.0000010	$62.13K ₿5.82	$5.28M ₿393.75	$2.22M ₿165.81
2521	Wrapped QOM WQOM	$0.00000001787	-2.05	$2.22M	$0.00000001836	$0.00000001781	$14.18K	$10.71M	$2.22M
2523	Wrapped MistCoin WMC	$4.83 ₿0.00036	0.05	$2.21M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$1.2K ₿8.65	$2.88M ₿80.86	$2.21M ₿0
2524	Terminus TERMINUS	$0.02204	-9.22	$2.2M	$0.0245	$0.02177	$818.64K	$2.2M	$2.2M
2526	Pikamoon PIKA	$0.0001235 ₿0.000000027	4.06	$2.2M ₿0	$0.0001261 ₿0.000000028	$0.0001187 ₿0.000000024	$18.59K ₿8.73	$5.78M ₿1.36K	$2.2M ₿0
2527	TLX TLX	$0.03745	3.88	$2.2M	$0.03835	$0.03604	$196.07	$2.64M	$2.2M
2528	Treecle TRCL	$0.002204 ₿0.000000023	30.57	$2.2M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$25.22K ₿0.89	$2.2M ₿23.73	$2.2M ₿23.73
2533	Holdcoin HOLD	$0.0002184	0.66	$2.19M	$0.0002275	$0.0002125	$171.17K	$2.19M	$2.19M
2534	Andy ANDY	$0.002184 ₿0.00000035	9.28	$2.18M ₿0	$0.002271 ₿0.00000040	$0.00199 ₿0.00000017	$38.43K ₿36.67	$2.18M ₿340.48	$2.18M ₿0
2535	DOGC DOGC	$0.00002182	-4.11	$2.19M	$0.00002303	$0.00002046	$59.37K	$2.19M	$2.19M
2536	Tierion TNT	$0.005092 ₿0.000000093	0.10	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005081 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2537	Fud the Pug FUD	$0.00000003794 ₿0.0000000000061	7.01	$2.18M ₿0	$0.00000003846 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$224.19K ₿22.64	$2.86M ₿616.68	$2.18M ₿0
2538	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2539	Metronome MET	$0.2521 ₿0.000022	-2.89	$2.18M ₿120.44	$0.2633 ₿0.000022	$0.2513 ₿0.000021	$1.31K ₿0.47	$3.62M ₿330.27	$2.18M ₿120.44
2540	Virtua TVK	$0.02496 ₿0.0000031	-1.43	$2.17M ₿565.82	$0.02537 ₿0.0000034	$0.02485 ₿0.0000031	$3.21K ₿4.39	$29.95M ₿3.83K	$2.17M ₿565.82
2541	TPRO Network TPRO	$0.001901 ₿0.00000030	-0.31	$2.17M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$28.71K ₿4.59	$2.17M ₿363.4	$2.17M ₿363.4
2543	Suiswap SSWP	$0.0002177 ₿0.000000018	-1.74	$2.17M ₿187	$0.0002254 ₿0.000000020	$0.0002066 ₿0.000000017	$479.04K ₿10.13	$2.17M ₿187	$2.17M ₿187
2544	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2545	Spice SFI	$26.99 ₿0.00048	-0.04	$2.16M ₿38.45	$28.84 ₿0.00055	$25.79 ₿0.00047	$2.72K ₿1.02	$2.49M ₿44.25	$2.16M ₿38.45
2546	Wisdomise AI WSDM	$0.004436	0.70	$2.16M	$0.004455	$0.004387	$705.63K	$4.44M	$2.16M
2547	ScPrime SCP	$0.03848 ₿0.0000025	26.45	$2.15M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$7.28K ₿0.01	$2.15M ₿137.84	$2.15M ₿137.29
2548	Catcoin CAT	$0.1432 ₿0.00000019	17.97	$2.15M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.54K ₿0	$3.01M	$2.15M ₿1.37
2550	Tidecoin TDC	$0.1164	4.77	$2.16M	$0.1236	$0.1111	$268.82	$2.16M	$2.16M
2551	MindAI MDAI	$2.33 ₿0.00015	-0.76	$2.15M ₿149.04	$2.37 ₿0.00017	$2.3 ₿0.00014	$1.83K ₿1.89	$2.33M ₿155.12	$2.15M ₿149.04
2552	Bitcicoin BITCI	$0.0002538 ₿0.000000021	3.78	$2.15M ₿180.13	$0.0002553 ₿0.000000021	$0.0002407 ₿0.000000020	$35.47K ₿10.14	$5.28M ₿443.55	$2.15M ₿180.13
2553	Wrapped SUI (Universal) USUI	$2.2	-3.82	$2.14M	$2.29	$2.17	$500.42K	$2.14M	$2.14M
2554	Swan Chain SWAN	$0.02056	-4.25	$2.14M	$0.02314	$0.01888	$158.88K	$20.97M	$2.14M
2557	Okayeg OKAYEG	$0.000005079	5.46	$2.13M	$0.00000513	$0.00000465	$21.38K	$2.13M	$2.13M
2560	Settled EthXY Token SEXY	$0.02124 ₿0.000022	-11.93	$2.12M ₿0	$0.02464 ₿0.000024	$0.02095 ₿0.000021	$28.62K ₿5.74	$2.12M	$2.12M ₿0
2561	Balance Tokens BALN	$0.08089 ₿0.0000028	-1.49	$2.12M ₿0	$0.08281 ₿0.0000029	$0.08 ₿0.0000028	$1.61K ₿0.07	$2.12M ₿41.62	$2.12M ₿0
2562	Friend.tech FRIEND	$0.02237	1.10	$2.12M	$0.02296	$0.02191	$323.71	$2.12M	$2.12M
2563	Vapor VAPOR	$0.002117	-0.83	$2.12M	$0.002178	$0.002112	$7.94K	$2.12M	$2.12M
2565	Real World AI RWA	$0.002194	-6.78	$2.12M	$0.002432	$0.001334	$24.11K	$2.12M	$2.12M
2566	KIP KIP	$0.001082	11.45	$2.12M	$0.001236	$0.000946	$605.21K	$10.82M	$2.12M
2567	Revain REV	$0.00002498 ₿0.0000000018	43.18	$2.11M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001745 ₿0.00000000088	$0.06 ₿0.03	$2.13M ₿78.69	$2.11M ₿78.22
2568	AI Network AIN	$0.007835 ₿0.00000054	0.09	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$121.92K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2569	Rainbow Bridged DAI (Near Protocol) DAI	$0.9902	-0.74	$2.11M	$1.01	$0.9815	$3.12K	$2.11M	$2.11M
2570	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	1.11	$2.11M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$2.51K ₿0.74	$2.49M ₿87.86	$2.11M ₿71.84
2572	Titan Blaze BLAZE	$1.56	-1.01	$2.1M	$1.58	$0.304	$11.7K	$2.1M	$2.1M
2573	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2575	FAYA FAYA	$0.000000197 ₿0.0000000000032	-0.79	$2.1M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001967 ₿0.0000000000030	$21.24K ₿0.85	$19.69M ₿328.74	$2.1M ₿33.8
2576	FARCANA FAR	$0.00169 ₿0.0000017	16.19	$2.1M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.09M ₿82.46	$8.42M ₿8.95K	$2.1M ₿607.69
2577	KEKE Terminal KEKE	$0.002096	0.20	$2.09M	$0.002134	$0.002043	$14.05K	$2.09M	$2.09M
2581	Refund RFD	$0.000002079 ₿0.00000000010	2.83	$2.09M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000202 ₿0.00000000010	$114.27K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2582	Mystery MYSTERY	$0.000000004947	3.09	$2.08M	$0.000000005252	$0.000000004752	$138.86K	$2.08M	$2.08M
2583	ONINO ONI	$0.05263 ₿0.0000053	-5.47	$2.08M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$4.09K ₿1.91	$5.26M ₿541.46	$2.08M ₿193.87
2585	MarsDAO MDAO	$0.0264 ₿0.0000025	-0.29	$2.07M ₿194.87	$0.02698 ₿0.0000025	$0.02638 ₿0.0000023	$49.24K ₿1.33	$2.53M ₿240.84	$2.07M ₿194.87
2586	DePay DEPAY	$0.3112 ₿0.0000029	-0.47	$2.07M ₿19.76	$0.3137	$0.3102	$34.22 ₿0	$17.74M ₿169.25	$2.07M ₿19.76
2588	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Stobox Token STBU	$0.01527 ₿0.0000036	-6.62	$2.06M ₿352.96	$0.01656 ₿0.0000038	$0.01522 ₿0.0000031	$95.43K ₿15.9	$2.29M ₿368.26	$2.06M ₿352.96
2591	Roko Network ROKO	$0.000009909 ₿0.00000000097	-2.77	$2.06M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000989 ₿0.00000000084	$30.59K ₿2.5	$3.66M ₿360.08	$2.06M ₿191.75
2592	International Stable Currency ISC	$1.85 ₿0.000024	0.30	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.82K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2593	Nexus NXS	$0.02568 ₿0.00000046	2.10	$2.06M ₿36.6	$0.03007 ₿0.00000046	$0.0248 ₿0.00000042	$606.81 ₿0.01	$2.06M ₿36.6	$2.06M ₿36.6
2594	Arcas ARCAS	$0.02963 ₿0.0000030	-1.19	$2.06M ₿303.68	$0.03019 ₿0.0000030	$0.02941 ₿0.0000029	$1.16K ₿0.62	$2.95M ₿303.68	$2.06M ₿303.68
2596	Darwinia Network Native Token RING	$0.001211 ₿0.000000072	5.61	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001143 ₿0.000000071	$65.24K ₿5.69	$2.54M ₿174.83	$2.05M ₿129.65
2597	Mobius MOBI	$0.003995 ₿0.00000016	-12.16	$2.05M ₿84.76	$0.004664 ₿0.00000016	$0.003855 ₿0.00000015	$4.29K ₿0.42	$3.55M ₿146.43	$2.05M ₿84.76
2600	KIRA Network KEX	$0.009148 ₿0.0000011	0.16	$2.05M ₿259.83	$0.009272 ₿0.0000012	$0.008887 ₿0.0000011	$22.06K ₿5.51	$2.74M ₿347.99	$2.05M ₿259.83
2601	QSTAR Q*	$0.0002135 ₿0.0000000021	-10.99	$2.05M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$31.07K ₿1.03	$2.14M ₿21.99	$2.05M ₿0
2602	Defactor FACTR	$0.01684 ₿0.0000027	3.69	$2.05M ₿310.35	$0.01698 ₿0.0000028	$0.01616 ₿0.0000026	$30.1K ₿7.21	$5.05M ₿816.11	$2.05M ₿310.35
2604	OpenOcean OOE	$0.004052 ₿0.00000029	-0.66	$2.05M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$127.9K ₿5.56	$4.05M ₿293.51	$2.05M ₿148.08
2606	VOI Network VOI	$0.00108	-8.44	$2.04M	$0.001183	$0.001079	$15.36K	$10.8M	$2.04M
2607	NavCoin NAV	$0.02651 ₿0.0000011	-4.88	$2.04M ₿86.38	$0.02793 ₿0.0000011	$0.02545 ₿0.00000095	$55.66K ₿0.62	$2.04M	$2.04M ₿86.38
2609	L2 Standard Bridged DAI (Base) DAI	$1	0.24	$2.04M	$1	$0.9969	$420.51K	$2.04M	$2.04M
2610	Memes AI MEMESAI	$0.00204	-1.99	$2.04M	$0.002109	$0.001967	$21.99K	$2.04M	$2.04M
2611	Rave KRAV	$0.002043 ₿0.00000062	-1.39	$2.04M ₿636.36	$0.002087 ₿0.00000095	$0.002035 ₿0.00000059	$74.41 ₿26.77	$20.41M ₿6.36K	$2.04M ₿636.36
2612	Saber SBR	$0.0009089 ₿0.000000053	-4.69	$2.04M ₿63.3	$0.0009579 ₿0.000000055	$0.0008975 ₿0.000000052	$87.59K ₿3.19	$2.76M ₿63.3	$2.04M ₿63.3
2613	Turbos Finance TURBOS	$0.001094 ₿0.000000059	-3.25	$2.04M ₿97.3	$0.001138 ₿0.000000062	$0.001083 ₿0.000000059	$158.99K ₿11.29	$4.05M ₿221.51	$2.04M ₿97.3
2614	Waffles WAFFLES	$0.002039	-1.34	$2.04M	$0.00214	$0.001981	$176.6K	$2.04M	$2.04M
2615	PINO PINO	$0.002053	-6.44	$2.02M	$0.002218	$0.001963	$34.1K	$2.02M	$2.02M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Roco Finance ROCO	$0.02223 ₿0.0000050	-0.61	$2.03M ₿129.77	$0.02249 ₿0.0000053	$0.02196 ₿0.0000046	$83.48K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2619	Wrapped AyeAyeCoin WAAC	$0.3381	-6.90	$2.03M	$0.3636	$0.3375	$7.99K	$2.03M	$2.03M
2620	MNet Continuum NUUM	$0.01499 ₿0.00000062	-11.75	$2.03M ₿0	$0.025 ₿0.00000067	$0.01379 ₿0.00000059	$603.54K ₿2.99	$15.19M ₿625.96	$2.03M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}