صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5972 Magic Square  SQR $0.0001033
₿0.0000000019
-7.61 $84.19K
₿0.71
$0.0001128
₿0.
$0.0001033
₿0.
$26.12K
₿0
$98.19K
₿1.84
$84.19K
₿0.71
التنبؤ بسعر Magic Square(sqr)
5973 TOLY'S DOG  ADA $0.0000842
₿0.0000000013
-2.81 $84.18K
₿1.34
$0.00008713
₿0.
$0.00008425
₿0.
$16.27
₿0
$84.18K
₿1.34
$84.18K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5975 CertaiK by Virtuals  CERTAI $0.00008417
₿0.0000000010
3.03 $83.93K
₿1.04
$0.00009305
₿0.
$0.00008067
₿0.
$3.23K
₿0
$83.93K
₿1.04
$83.93K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
5980 MangoMan Intelligent  MMIT $0.000000000041
₿0.00000000000000028
-2.83 $83.78K
₿0.05
$0.000000000042
₿0.
$0.000000000041
₿0.
$23.16
₿0
$86.15K
₿0.6
$83.78K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5981 Bop Cat  BOP $0.00008383
₿0.0000000013
-2.73 $83.73K
₿1.3
$0.00008695
₿0.
$0.0000838
₿0.
$160.66
₿0
$83.73K
₿1.3
$83.73K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5986 Ben the Dog  BENDOG $0.0000836
₿0.0000000011
0 $83.6K
₿1.15
$0.00008566
₿0.
$0.00008323
₿0.
$9.9
₿0
$83.6K
₿1.15
$83.6K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
5989 Phicoin  PHI $0.0002507
₿0.0000000042
0.02 $83.27K
₿0.89
$0.0002517
₿0.
$0.0002497
₿0.
$369.51
₿0
$83.27K
₿0.89
$83.27K
₿0.89
التنبؤ بسعر Phicoin(phi)
5990 Silly Goose  GOO $0.0000877
₿0.0000000011
0.29 $83.16K
₿1.1
$0.00008781
₿0.
$0.00008686
₿0.
$118.07
₿0
$83.16K
₿1.1
$83.16K
₿1.1
التنبؤ بسعر Silly Goose(goo)
5992 FUEGO  FUEGO $0.001149
₿0.000000014
-2.68 $83.14K
₿1.04
$0.001185
₿0.
$0.001145
₿0.
$4.16
₿0
$83.14K
₿1.04
$83.14K
₿1.04
التنبؤ بسعر FUEGO(fuego)
5994 TORSY  TORSY $0.0001382
₿0.0000000028
0 $83.1K
₿1.71
$0.0001403
₿0.
$0.0001376
₿0.
$29.4
₿0
$83.1K
₿1.71
$83.1K
₿1.71
التنبؤ بسعر TORSY(torsy)
5995 Quick Intel  QKNTL $0.001039
₿0.000000014
0 $83.08K
₿1.16
$0.00104
₿0.
$0.001026
₿0.
$760.73
₿0
$83.13K
₿1.16
$83.08K
₿1.16
التنبؤ بسعر Quick Intel(qkntl)
5998 Hop Protocol  HOP $0.0004301
₿0.0000000076
-4.66 $83.04K
₿0.58
$0.0004958
₿0.
$0.0003982
₿0.
$453.37
₿0
$430.15K
₿7.7
$83.04K
₿0.58
التنبؤ بسعر Hop Protocol(hop)
6002 Music by Virtuals  MUSIC $0.00008299
₿0.0000000016
0 $82.79K
₿1.64
$0.00008796
₿0.
$0.0000831
₿0.
$9.85
₿0
$82.79K
₿1.64
$82.79K
₿1.64
التنبؤ بسعر Music by Virtuals(music)
6004 Carlo  CARLO $0.00008275
₿0.0000000014
0 $82.75K
₿1.45
$0.0000833
₿0.
$0.00008223
₿0.
$5.75
₿0
$82.75K
₿1.45
$82.75K
₿1.45
التنبؤ بسعر Carlo(carlo)
6005 Hourglass  WAIT $0.0008444
₿0.000000011
0 $82.55K
₿1.16
$0.000867
₿0.
$0.000845
₿0.
$9.53
₿0
$84.44T
₿1.16
$82.55K
₿1.16
التنبؤ بسعر Hourglass(wait)
6009 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
-2.00 $82.21K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$4.48
₿0
$130.64K
₿1.96
$82.21K
₿1.39
التنبؤ بسعر Renewable Energy(ret)
6011 Catana  CATANA $0.00008213
₿0.0000000017
-2.15 $82.12K
₿1.75
$0.00008469
₿0.
$0.00008213
₿0.
$13.31
₿0
$82.12K
₿1.75
$82.12K
₿1.75
التنبؤ بسعر Catana(catana)
6012 Avarik Saga  AVRK $0.0004284
₿0.0000000093
0.04 $81.93K
₿1.79
$0.0004295
₿0.
$0.0004269
₿0.
$165.85
₿0
$214.21K
₿4.67
$81.93K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
6017 Cat  CAT $0.000000000213
₿0.0000000000000028
-2.16 $81.65K
₿1.18
$0.000000000218
₿0.
$0.000000000213
₿0.
$272.09
₿0
$210.62K
₿2.85
$81.65K
₿1.18
التنبؤ بسعر Cat(cat)
6019 littlemanyu  MANYU $0.00008145
₿0.0000000012
-2.68 $81.36K
₿1.21
$0.00008375
₿0.
$0.0000811
₿0.
$4.59
₿0
$81.36K
₿1.21
$81.36K
₿1.21
التنبؤ بسعر littlemanyu(manyu)
6021 Blockchain Monster Hunt  BCMC $0.0002513
₿0.0000000054
0.37 $81.29K
₿1.29
$0.0002517
₿0.
$0.0002504
₿0.
$25.07
₿0
$251.37K
₿5.45
$81.29K
₿1.29
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
6023 Paysenger EGO  EGO $0.0002513
₿0.0000000084
4.33 $81.19K
₿1.7
$0.0002643
₿0.
$0.0002398
₿0.
$53.72K
₿0
$81.19K
₿2.74
$81.19K
₿1.7
التنبؤ بسعر Paysenger EGO(ego)
6024 HUA HUA  HUAHUA $0.00008202
₿0.00000000098
-2.46 $81.11K
₿0.97
$0.00008461
₿0.
$0.000082
₿0.
$36.51
₿0
$81.11K
₿0.97
$81.11K
₿0.97
التنبؤ بسعر HUA HUA(huahua)
6029 TN100x  TN100X $0.000009409
₿0.00000000029
-15.67 $81K
₿2.17
$0.00001125
₿0.
$0.000009409
₿0.
$2.29K
₿0
$81.75K
₿2.59
$81K
₿2.17
التنبؤ بسعر TN100x(tn100x)
6034 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
-1.95 $80.92K
₿1.19
$0
₿0.
$0
₿0.
$10.77
₿0
$80.92K
₿1.27
$80.92K
₿1.19
التنبؤ بسعر Shiryo(shiryo-inu)
6039 YEETI 液体  YEETI $0.00008087
₿0.0000000013
-0.28 $80.87K
₿1.36
$0.00008111
₿0.
$0.00008087
₿0.
$21.97
₿0
$80.87K
₿1.36
$80.87K
₿1.36
التنبؤ بسعر YEETI 液体(yeeti)
6048 Pesto the Baby King Penguin  PESTO $0.00008032
₿0.0000000013
-2.78 $80.34K
₿1.36
$0.00008297
₿0.
$0.00008032
₿0.
$3.03
₿0
$80.34K
₿1.36
$80.34K
₿1.36
التنبؤ بسعر Pesto the Baby King Penguin(pesto)
6058 BarnBridge  BOND $0.007982
₿0.00000034
-2.02 $79.82K
₿3.49
$0.008147
₿0.
$0.007974
₿0.
$123.34
₿0
$79.82K
₿3.49
$79.82K
₿3.49
التنبؤ بسعر BarnBridge(bond)
6069 King Of Meme  LION $0.000000000728
₿0.0000000000000086
0.20 $79.37K
₿0.94
$0.000000000728
₿0.
$0.000000000722
₿0.
$5.37
₿0
$79.37K
₿0.94
$79.37K
₿0.94
التنبؤ بسعر King Of Meme(lion)
6079 DinoLFG  DINO $0.0002528
₿0.0000000075
0 $79.12K
₿2.38
$0.0002604
₿0.
$0.0002381
₿0.
$971.06
₿0
$84.28K
₿2.53
$79.12K
₿2.38
التنبؤ بسعر DinoLFG(dino)
6080 Data Lake  LAKE $0.0000475
₿0.0000000015
1.68 $79.08K
₿2.6
$0.00004784
₿0.
$0.0000462
₿0.
$196.92
₿0
$118.78K
₿3.91
$79.08K
₿2.6
التنبؤ بسعر Data Lake(lake)
6083 Aiwithdaddyissues  SHEGEN $0.00007889
₿0.0000000011
-2.76 $78.89K
₿1.13
$0.00008181
₿0.
$0.00007889
₿0.
$994.52
₿0
$78.89K
₿1.13
$78.89K
₿1.13
التنبؤ بسعر Aiwithdaddyissues(shegen)
6084 Dego Finance  DEGO $0.003751
₿0.000000052
-2.24 $78.79K
₿1.11
$0.003853
₿0.
$0.003749
₿0.
$15.09K
₿0
$78.79K
₿1.11
$78.79K
₿1.11
التنبؤ بسعر Dego Finance(dego)
6085 OccamFi  OCC $0.0009275
₿0.000000012
0.01* $78.78K
₿0.31
$0.0009307
₿0.
$0.0009177
₿0.
$2.31
₿0
$92.29K
₿1.21
$78.78K
₿0.31
التنبؤ بسعر OccamFi(occ)
6086 BASED  BASED $0.00007877
₿0.0000000011
-4.50 $78.81K
₿1.2
$0.00008257
₿0.
$0.00007846
₿0.
$254.45
₿0
$78.81K
₿1.2
$78.81K
₿1.2
التنبؤ بسعر BASED(based)
6090 Strike  STRIKE $0.01378
₿0.00000030
-2.82 $78.4K
₿1.76
$0.01423
₿0.
$0.01364
₿0.
$39.7
₿0
$90.16K
₿2.03
$78.4K
₿1.76
التنبؤ بسعر Strike(strike)
6095 ChatGPT's Mascot  CHATTY $0.0000781
₿0.0000000013
-1.50 $77.87K
₿1.39
$0.00007972
₿0.
$0.00007684
₿0.
$352.39
₿0
$77.87K
₿1.39
$77.87K
₿1.39
التنبؤ بسعر ChatGPT's Mascot(chatty)
6108 MMFinance (Cronos)  MMF $0.00007881
₿0.0000000012
-2.37 $77.58K
₿1.2
$0.00008137
₿0.
$0.00007896
₿0.
$525.16
₿0
$79.29K
₿1.23
$77.58K
₿1.2
التنبؤ بسعر MMFinance (Cronos)(mmf)
6116 Rally  RLY $0.00001272
₿0.00000000049
-1.79 $76.95K
₿2.49
$0.00001298
₿0.
$0.00001267
₿0.
$7.63
₿0
$190.81K
₿7.46
$76.95K
₿2.49
التنبؤ بسعر Rally(rly)
6122 AiMalls  AIT $0.1081
₿0.0000014
0 $76.65K
₿0.76
$0.1115
₿0.
$0.1076
₿0.
$119.31
₿0
$91.91K
₿1.21
$76.65K
₿0.76
التنبؤ بسعر AiMalls(ait)
6130 Ethereum Push Notification Service  PUSH $0.0008476
₿0.00000014
-9.38 $76.49K
₿12.79
$0.0009345
₿0.
$0.0008475
₿0.
$296.48
₿0
$84.77K
₿14.17
$76.49K
₿12.79
التنبؤ بسعر Ethereum Push Notification Service(push)
6136 Kekistan  KEK $0.0000001806
₿0.000000000012
0 $76.01K
₿5.22
$0.0000001814
₿0.
$0.0000001793
₿0.
$303.38
₿0
$76.01K
₿5.22
$76.01K
₿5.22
التنبؤ بسعر Kekistan(kek)
6151 Hudi  HUDI $0.003132
₿0.000000083
-0.99 $75.16K
₿2.01
$0.003185
₿0.
$0.003105
₿0.
$10.28
₿0
$217.43K
₿5.81
$75.16K
₿2.01
التنبؤ بسعر Hudi(hudi)
6152 FECES  FECES $0.0001003
₿0.0000000011
-2.25 $75.23K
₿0.78
$0.0001029
₿0.
$0.0001001
₿0.
$251.19
₿0
$75.23K
₿0.89
$75.23K
₿0.78
التنبؤ بسعر FECES(feces)
6157 r/snoofi  R/SNOOFI $0.00007462
₿0.0000000011
0 $74.66K
₿1.13
$0.00007624
₿0.
$0.00007464
₿0.
$63.64
₿0
$74.66K
₿1.13
$74.66K
₿1.13
التنبؤ بسعر r/snoofi(r/snoofi)
6158 ProtoKOLs  KOL $0.007463
₿0.00000011
0 $74.64K
₿1.11
$0.007766
₿0.
$0.007527
₿0.
$55.28
₿0
$74.64K
₿1.11
$74.64K
₿1.11
التنبؤ بسعر ProtoKOLs(kol)
6159 Wombat Exchange  WOM $0.0003674
₿0.000000010
-2.68 $74.52K
₿2.14
$0.0003826
₿0.
$0.0003539
₿0.
$8.98K
₿0
$367.47K
₿10.95
$74.52K
₿2.14
التنبؤ بسعر Wombat Exchange(wom)
6160 Libra  LIBRA $0.00007456
₿0.0000000015
0 $74.58K
₿1.51
$0.00007639
₿0.
$0.00007446
₿0.
$133.92
₿0
$74.58K
₿1.51
$74.58K
₿1.51
التنبؤ بسعر Libra(libra)
6163 Geojam  JAM $0.00000936
₿0.00000000017
-0.33 $74.42K
₿1.3
$0.000009389
₿0.
$0.00000935
₿0.
$46.81
₿0
$74.89K
₿1.37
$74.42K
₿1.3
التنبؤ بسعر Geojam(jam)
6166 Artyfact  ARTY $0.002997
₿0.00000044
-42.09 $74.29K
₿10.07
$0.005004
₿0.
$0.00278
₿0.
$35.75K
₿0
$74.29K
₿10.92
$74.29K
₿10.07
التنبؤ بسعر Artyfact(arty)
6168 analoS  ANALOS $0.0000007462
₿0.0000000000091
-3.25 $74.32K
₿0.92
$0.0000007744
₿0.
$0.0000007441
₿0.
$141.65
₿0
$74.6K
₿0.92
$74.32K
₿0.92
التنبؤ بسعر analoS(analos)
6169 clank.fun  CLANKFUN $0.0000007427
₿0.000000000010
-3.64 $74.28K
₿1.09
$0.0000007734
₿0.
$0.0000007399
₿0.
$6.39
₿0
$74.28K
₿1.09
$74.28K
₿1.09
التنبؤ بسعر clank.fun(clankfun)
6171 Pike Finance  P $0.0003223
₿0.0000000059
-0.63 $74.18K
₿1.37
$0.0003244
₿0.
$0.0003223
₿0.
$8.62
₿0
$115.56K
₿2.14
$74.18K
₿1.37
التنبؤ بسعر Pike Finance(p)
6173 Spike  SPIKE $0.0000001868
₿0.0000000000029
-3.13 $73.95K
₿1.15
$0.0000001902
₿0.
$0.0000001855
₿0.
$285.12
₿0
$73.95K
₿1.15
$73.95K
₿1.15
التنبؤ بسعر Spike(spike)
6175 LilAI  LILAI $0.0001031
₿0.0000000015
-0.32 $73.82K
₿1.13
$0.0001033
₿0.
$0.0001028
₿0.
$3.82
₿0
$103.13K
₿1.59
$73.82K
₿1.13
التنبؤ بسعر LilAI(lilai)
6180 PARSIQ  PRQ $0.0002376
₿0.0000000055
0 $73.74K
₿1.61
$0.0002386
₿0.
$0.0002358
₿0.
$1.11
₿0
$73.74K
₿1.71
$73.74K
₿1.61
التنبؤ بسعر PARSIQ(prq)
6181 ApeScreener  APES $0.0007367
₿0.000000010
-0.30 $73.68K
₿1.06
$0
₿0.
$0
₿0.
$31.24
₿0
$73.68K
₿1.06
$73.68K
₿1.06
التنبؤ بسعر ApeScreener(apes)
6183 Xing Xing  XING $0.00007438
₿0.00000000093
-6.42 $73.61K
₿0.93
$0.00007993
₿0.
$0.00007446
₿0.
$465.61
₿0
$73.61K
₿0.93
$73.61K
₿0.93
التنبؤ بسعر Xing Xing(xing)
6194 neur.sh  NEUR $0.00007826
₿0.0000000010
-3.20 $72.77K
₿0.97
$0.00008085
₿0.
$0.00007826
₿0.
$17.63
₿0
$78.25K
₿1.05
$72.77K
₿0.97
التنبؤ بسعر neur.sh(neur)
6197 sekoia by Virtuals  SEKOIA $0.0000725
₿0.0000000013
-5.72 $72.5K
₿1.34
$0.00007708
₿0.
$0.00007255
₿0.
$45.99
₿0
$72.5K
₿1.34
$72.5K
₿1.34
التنبؤ بسعر sekoia by Virtuals(sekoia)
6201 LooksRare  LOOKS $0.00007279
₿0.0000000030
6.04 $72.28K
₿3.03
$0.00009145
₿0.
$0.000068
₿0.
$57.96
₿0
$72.28K
₿3.03
$72.28K
₿3.03
التنبؤ بسعر LooksRare(looks)
6204 Donut  DONUT $0.0003487
₿0.0000000052
-2.08 $72.04K
₿1.14
$0.0003571
₿0.
$0.0003469
₿0.
$4.9
₿0
$73.34K
₿1.19
$72.04K
₿1.14
التنبؤ بسعر Donut(donut)
6212 CatWifHat  CATWIF $0.00007967
₿0.00000000094
0 $71.7K
₿0.85
$0.00008231
₿0.
$0.00007967
₿0.
$194.37
₿0
$71.7K
₿0.85
$71.7K
₿0.85
التنبؤ بسعر CatWifHat(catwif)
6213 Dark MAGA  DMAGA $0.00007166
₿0.0000000011
-2.28 $71.68K
₿1.15
$0.00007401
₿0.
$0.00007166
₿0.
$1.9
₿0
$71.68K
₿1.15
$71.68K
₿1.15
التنبؤ بسعر Dark MAGA(dmaga)
6214 Hiblocks  HIBS $0.000007099
₿0.000000000085
-3.67 $71.6K
₿0.86
$0.000007349
₿0.
$0.00000679
₿0.
$1.3K
₿0
$141.98K
₿1.72
$71.6K
₿0.86
التنبؤ بسعر Hiblocks(hibs)
6218 Aries  ARIES $0.00007145
₿0.0000000014
-2.53 $71.43K
₿1.41
$0.00007503
₿0.
$0.00007113
₿0.
$9.17
₿0
$71.43K
₿1.41
$71.43K
₿1.41
التنبؤ بسعر Aries(aries)
6231 Weirdo  WEIRDO $0.000001019
₿0.000000000014
-1.79 $70.62K
₿1
$0.000001039
₿0.
$0.00000101
₿0.
$4.44
₿0
$70.62K
₿1
$70.62K
₿1
التنبؤ بسعر Weirdo(weirdo)
6234 Alaska Gold Rush  CARAT $0.00007949
₿0.0000000038
-12.21 $70.51K
₿3.45
$0.00009068
₿0.
$0.00007535
₿0.
$1.16K
₿0
$72.37K
₿3.55
$70.51K
₿3.45
التنبؤ بسعر Alaska Gold Rush(carat)
6241 Holdcoin  HOLD $0.000007009
₿0.00000000039
-0.21 $70.07K
₿3.96
$0.00000731
₿0.
$0.000007009
₿0.
$80.92
₿0
$70.07K
₿3.96
$70.07K
₿3.96
التنبؤ بسعر Holdcoin(hold)
6242 Silly Dragon  SILLY $0.00006996
₿0.0000000012
-3.16 $69.94K
₿1.25
$0.000073
₿0.
$0.00006996
₿0.
$148.18
₿0
$69.94K
₿1.25
$69.94K
₿1.25
التنبؤ بسعر Silly Dragon(silly)
6244 Satoshi AI agent by Virtuals  SAINT $0.00006983
₿0.0000000012
0 $69.84K
₿1.22
$0.00007134
₿0.
$0.00006844
₿0.
$28.47
₿0
$69.84K
₿1.22
$69.84K
₿1.22
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
6246 Stash Inu  STASH $0.00000743
₿0.00000000010
-2.20 $69.76K
₿0.96
$0.000007669
₿0.
$0.000007439
₿0.
$1.92
₿0
$69.76K
₿0.96
$69.76K
₿0.96
التنبؤ بسعر Stash Inu(stash)
6251 Cancer  CANCER $0.00006961
₿0.0000000014
-3.10 $69.6K
₿1.46
$0.00007192
₿0.
$0.00006964
₿0.
$1.5
₿0
$69.6K
₿1.46
$69.6K
₿1.46
التنبؤ بسعر Cancer(cancer)
6256 MOSS AI  MOSS $0.0000764
₿0.0000000016
-4.24 $69.52K
₿1.47
$0.00008022
₿0.
$0.00007644
₿0.
$264.96
₿0
$69.52K
₿1.47
$69.52K
₿1.47
التنبؤ بسعر MOSS AI(moss)
6259 Akropolis  KAON $0.000006579
₿0.00000000010
5.37 $69.46K
₿0.48
$0.000006829
₿0.
$0.00000618
₿0.
$74.96
₿0
$97.99K
₿1.54
$69.46K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6268 FATGF  FATGF $0.00007017
₿0.0000000011
-3.64 $68.89K
₿1.1
$0.00007333
₿0.
$0.00007003
₿0.
$347.63
₿0
$68.89K
₿1.1
$68.89K
₿1.1
التنبؤ بسعر FATGF(fatgf)
6269 Vibe Cat  VIBE $0.00007011
₿0.0000000016
-2.70 $68.87K
₿1.67
$0.0000722
₿0.
$0.00006986
₿0.
$192.99
₿0
$68.87K
₿1.67
$68.87K
₿1.67
التنبؤ بسعر Vibe Cat(vibe)
6277 Matt Furie  MATT $0.000000163
₿0.0000000000034
0 $68.58K
₿1.44
$0.0000001663
₿0.
$0.0000001623
₿0.
$3.98
₿0
$68.58K
₿1.44
$68.58K
₿1.44
التنبؤ بسعر Matt Furie(matt)
6284 Taurus  TAURUS $0.00006815
₿0.0000000015
-1.95 $68.16K
₿1.53
$0.00007024
₿0.
$0.00006812
₿0.
$9.37
₿0
$68.16K
₿1.53
$68.16K
₿1.53
التنبؤ بسعر Taurus(taurus)
6286 Neiro  NEIRO $0.00006813
₿0.00000000095
-4.71 $68.12K
₿0.96
$0.00007241
₿0.
$0.00006737
₿0.
$363.21K
₿0
$68.12K
₿0.96
$68.12K
₿0.96
التنبؤ بسعر Neiro(neiro)
6288 Kitten Haimer  KHAI $0.00126
₿0.000000019
-2.64 $68.07K
₿1.07
$0.001308
₿0.
$0.001261
₿0.
$38.9
₿0
$87.43B
₿1.07
$68.07K
₿1.07
التنبؤ بسعر Kitten Haimer(khai)
6290 Loom Network (NEW)  LOOM $0.00005475
₿0.0000000012
0.01* $68.05K
₿1.6
$0.00005475
₿0.
$0.00005475
₿0.
$20.97
₿0
$71.18K
₿1.68
$68.05K
₿1.6
التنبؤ بسعر Loom Network (NEW)(loom)
6294 Burt  BURT $0.00006784
₿0.00000000062
-5.02 $67.85K
₿0.62
$0.00007158
₿0.
$0.00006766
₿0.
$18.09K
₿0
$67.85K
₿0.62
$67.85K
₿0.62
التنبؤ بسعر Burt(burt)
6297 Uniswap Protocol  UNI $0.00006774
₿0.00000000050
-5.29 $67.74K
₿0.51
$0.00007169
₿0.
$0.00006745
₿0.
$7.12
₿0
$67.74K
₿0.51
$67.74K
₿0.51
التنبؤ بسعر Uniswap Protocol(uni)
6308 ZODs  ZODS $0.00008189
₿0.0000000025
-2.70 $67.44K
₿1.86
$0.00008461
₿0.
$0.00008192
₿0.
$16.39
₿0
$67.44K
₿2.07
$67.44K
₿1.86
التنبؤ بسعر ZODs(zods)
6310 Taboo  TABOO $0.00000688
₿0.00000000014
0 $67.35K
₿1.45
$0.000006929
₿0.
$0.000006849
₿0.
$8.99
₿0
$67.35K
₿1.45
$67.35K
₿1.45
التنبؤ بسعر Taboo(taboo)
6316 Wild Forest Token  WF $0.001644
₿0.000000017
-1.84 $67.07K
₿0.7
$0.001672
₿0.
$0.001589
₿0.
$282.08
₿0
$1.62M
₿16.91
$67.07K
₿0.7
التنبؤ بسعر Wild Forest Token(wf)
6321 iiii lovvvv youuuu  ILY $0.00006938
₿0.0000000013
-2.57 $66.97K
₿1.29
$0.00007161
₿0.
$0.00006896
₿0.
$155.6
₿0
$66.97K
₿1.29
$66.97K
₿1.29
التنبؤ بسعر iiii lovvvv youuuu(ily)
6323 Blinks.gg  BGG1 $0.00006682
₿0.0000000022
-2.53 $66.83K
₿2.24
$0.00006922
₿0.
$0.00006685
₿0.
$42.75
₿0
$66.83K
₿2.24
$66.83K
₿2.24
التنبؤ بسعر Blinks.gg(bgg1)
6328 dog with apple in mouth  APPLE $0.00006663
₿0.0000000012
-2.96 $66.59K
₿1.22
$0.00006904
₿0.
$0.00006666
₿0.
$52.49
₿0
$66.59K
₿1.22
$66.59K
₿1.22
التنبؤ بسعر dog with apple in mouth(apple)
6334 Ton Cat  TCAT $0.000104
₿0.0000000021
-5.53 $66.3K
₿1.39
$0.0001102
₿0.
$0.00009877
₿0.
$36.32
₿0
$66.3K
₿1.39
$66.3K
₿1.39
التنبؤ بسعر Ton Cat(tcat)
6336 X world Games  XWG $0.00001936
₿0.00000000026
-24.85 $66.2K
₿0.89
$0.00002508
₿0.
$0.00001936
₿0.
$6.47K
₿0
$192.48K
₿2.6
$66.2K
₿0.89
التنبؤ بسعر X world Games(xwg)
6338 Libertum  LBM $0.001141
₿0.000000020
0 $66.15K
₿1.18
$0.001156
₿0.
$0.001129
₿0.
$8.62
₿0
$228.39K
₿4.08
$66.15K
₿1.18
التنبؤ بسعر Libertum(lbm)
6350 Just a Black Rock on Base  ROCK $0.000006549
₿0.00000000010
-4.17 $65.46K
₿1.05
$0.00000686
₿0.
$0.000006549
₿0.
$148.25
₿0
$65.46K
₿1.05
$65.46K
₿1.05
التنبؤ بسعر Just a Black Rock on Base(rock)
6354 AIPad  AIPAD $0.0003323
₿0.000000011
-0.93 $65.26K
₿2.29
$0.0003371
₿0.
$0.0003301
₿0.
$332.32
₿0
$66.15K
₿2.36
$65.26K
₿2.29
التنبؤ بسعر AIPad(aipad)
6356 Polychain Monsters  PMON $0.01114
₿0.00000029
-0.01* $65.24K
₿1.73
$0.01114
₿0.
$0.01107
₿0.
$235.25
₿0
$96.79K
₿2.56
$65.24K
₿1.73
التنبؤ بسعر Polychain Monsters(pmon)
6366 Hana  HANA $0.000007279
₿0.000000000096
-0.88 $64.91K
₿0.86
$0.000007369
₿0.
$0.000007189
₿0.
$50.82
₿0
$64.91K
₿0.86
$64.91K
₿0.86
التنبؤ بسعر Hana(hana)
6374 Inspect  INSP $0.00006451
₿0.00000000098
-21.64 $64.47K
₿0.79
$0.00008234
₿0.
$0.00006219
₿0.
$503.51
₿0
$64.51K
₿0.99
$64.47K
₿0.79
التنبؤ بسعر Inspect(insp)
6375 Let Him Cook  $COOK $0.00006456
₿0.00000000090
0 $64.47K
₿0.91
$0.000067
₿0.
$0.00006459
₿0.
$120.94
₿0
$64.47K
₿0.91
$64.47K
₿0.91
التنبؤ بسعر Let Him Cook($cook)
6381 DePlan  DPLN $0.0006431
₿0.000000011
-2.07 $64.31K
₿1.2
$0.0006595
₿0.
$0.000641
₿0.
$59.94
₿0
$64.31K
₿1.2
$64.31K
₿1.2
التنبؤ بسعر DePlan(dpln)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$62.61B
إجمالي حجم التداول
BTC 60.10%   •   ETH 10.72%
السيطرة
Select currency