صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5973 Sturdy  STRDY $0.009039
₿0.00000013
0 $84.26K
₿2.72
$0.009108
₿0.
$0.00898
₿0.
$7.78
₿0
$903.97K
₿13.35
$84.26K
₿2.72
التنبؤ بسعر Sturdy(strdy)
5974 Magic Square  SQR $0.0001034
₿0.0000000019
-7.62 $84.21K
₿0.71
$0.0001128
₿0.
$0.0001057
₿0.
$26.13K
₿0
$98.21K
₿1.84
$84.21K
₿0.71
التنبؤ بسعر Magic Square(sqr)
5975 CertaiK by Virtuals  CERTAI $0.00008438
₿0.0000000010
3.14 $84.15K
₿1.04
$0.00009305
₿0.
$0.00008067
₿0.
$3.23K
₿0
$84.15K
₿1.04
$84.15K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
5976 Bop Cat  BOP $0.00008411
₿0.0000000013
-2.47 $84K
₿1.3
$0.00008695
₿0.
$0.0000838
₿0.
$121.67
₿0
$84K
₿1.3
$84K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5980 MangoMan Intelligent  MMIT $0.000000000041
₿0.00000000000000028
-2.65 $83.87K
₿0.05
$0.000000000042
₿0.
$0.000000000041
₿0.
$23.19
₿0
$86.24K
₿0.6
$83.87K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5986 Ben the Dog  BENDOG $0.0000836
₿0.0000000011
0 $83.6K
₿1.15
$0.00008566
₿0.
$0.00008323
₿0.
$9.9
₿0
$83.6K
₿1.15
$83.6K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
5988 FUEGO  FUEGO $0.001151
₿0.000000014
-2.51 $83.29K
₿1.04
$0.001185
₿0.
$0.001145
₿0.
$4.17
₿0
$83.29K
₿1.04
$83.29K
₿1.04
التنبؤ بسعر FUEGO(fuego)
5989 Phicoin  PHI $0.0002507
₿0.0000000042
-0.38 $83.28K
₿0.89
$0.0002517
₿0.
$0.0002497
₿0.
$371.28
₿0
$83.28K
₿0.89
$83.28K
₿0.89
التنبؤ بسعر Phicoin(phi)
5993 Silly Goose  GOO $0.0000877
₿0.0000000011
0.22 $83.16K
₿1.1
$0.00008781
₿0.
$0.00008686
₿0.
$118.07
₿0
$83.16K
₿1.1
$83.16K
₿1.1
التنبؤ بسعر Silly Goose(goo)
5995 TORSY  TORSY $0.0001382
₿0.0000000028
0 $83.1K
₿1.71
$0.0001403
₿0.
$0.0001376
₿0.
$29.4
₿0
$83.1K
₿1.71
$83.1K
₿1.71
التنبؤ بسعر TORSY(torsy)
5997 Quick Intel  QKNTL $0.001039
₿0.000000014
0 $83.08K
₿1.16
$0.00104
₿0.
$0.001026
₿0.
$760.73
₿0
$83.13K
₿1.16
$83.08K
₿1.16
التنبؤ بسعر Quick Intel(qkntl)
5999 Hop Protocol  HOP $0.0004301
₿0.0000000076
-4.70 $83.18K
₿0.58
$0.0004958
₿0.
$0.0003982
₿0.
$453.4
₿0
$430.87K
₿7.7
$83.18K
₿0.58
التنبؤ بسعر Hop Protocol(hop)
6000 Music by Virtuals  MUSIC $0.0000832
₿0.0000000016
0 $83.01K
₿1.64
$0.00008796
₿0.
$0.00008322
₿0.
$9.87
₿0
$83.01K
₿1.64
$83.01K
₿1.64
التنبؤ بسعر Music by Virtuals(music)
6006 Carlo  CARLO $0.00008275
₿0.0000000014
0 $82.75K
₿1.45
$0.0000833
₿0.
$0.00008223
₿0.
$5.75
₿0
$82.75K
₿1.45
$82.75K
₿1.45
التنبؤ بسعر Carlo(carlo)
6007 Hourglass  WAIT $0.0008455
₿0.000000011
0 $82.65K
₿1.16
$0.000867
₿0.
$0.0008493
₿0.
$9.54
₿0
$84.55T
₿1.16
$82.65K
₿1.16
التنبؤ بسعر Hourglass(wait)
6011 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
-1.82 $82.31K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$4.48
₿0
$130.79K
₿1.96
$82.31K
₿1.39
التنبؤ بسعر Renewable Energy(ret)
6012 Catana  CATANA $0.00008226
₿0.0000000017
-2.05 $82.26K
₿1.75
$0.00008469
₿0.
$0.00008213
₿0.
$13.33
₿0
$82.26K
₿1.75
$82.26K
₿1.75
التنبؤ بسعر Catana(catana)
6015 Avarik Saga  AVRK $0.0004284
₿0.0000000093
0.02 $81.93K
₿1.79
$0.0004296
₿0.
$0.0004269
₿0.
$165.85
₿0
$214.21K
₿4.67
$81.93K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
6017 Cat  CAT $0.000000000213
₿0.0000000000000028
-1.99 $81.74K
₿1.18
$0.000000000218
₿0.
$0.000000000213
₿0.
$272.38
₿0
$210.85K
₿2.85
$81.74K
₿1.18
التنبؤ بسعر Cat(cat)
6019 littlemanyu  MANYU $0.00008158
₿0.0000000012
-2.58 $81.49K
₿1.21
$0.00008377
₿0.
$0.0000811
₿0.
$4.59
₿0
$81.49K
₿1.21
$81.49K
₿1.21
التنبؤ بسعر littlemanyu(manyu)
6021 Blockchain Monster Hunt  BCMC $0.0002513
₿0.0000000054
0.41 $81.29K
₿1.29
$0.0002517
₿0.
$0.0002496
₿0.
$25.07
₿0
$251.37K
₿5.45
$81.29K
₿1.29
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
6023 HUA HUA  HUAHUA $0.0000821
₿0.00000000098
-2.41 $81.18K
₿0.97
$0.00008461
₿0.
$0.00008202
₿0.
$24.58
₿0
$81.18K
₿0.97
$81.18K
₿0.97
التنبؤ بسعر HUA HUA(huahua)
6024 TN100x  TN100X $0.000009419
₿0.00000000029
-15.54 $81.08K
₿2.17
$0.00001125
₿0.
$0.00001005
₿0.
$2.29K
₿0
$81.83K
₿2.59
$81.08K
₿2.17
التنبؤ بسعر TN100x(tn100x)
6028 Paysenger EGO  EGO $0.0002513
₿0.0000000084
4.37 $81.19K
₿1.7
$0.0002643
₿0.
$0.0002398
₿0.
$53.93K
₿0
$81.19K
₿2.74
$81.19K
₿1.7
التنبؤ بسعر Paysenger EGO(ego)
6031 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
-1.81 $81.01K
₿1.19
$0
₿0.
$0
₿0.
$10.78
₿0
$81.01K
₿1.27
$81.01K
₿1.19
التنبؤ بسعر Shiryo(shiryo-inu)
6035 YEETI 液体  YEETI $0.00008087
₿0.0000000013
-0.28 $80.87K
₿1.36
$0.00008111
₿0.
$0.00008087
₿0.
$21.97
₿0
$80.87K
₿1.36
$80.87K
₿1.36
التنبؤ بسعر YEETI 液体(yeeti)
6047 Pesto the Baby King Penguin  PESTO $0.00008043
₿0.0000000013
-2.57 $80.39K
₿1.36
$0.00008297
₿0.
$0.00008035
₿0.
$3.04
₿0
$80.39K
₿1.36
$80.39K
₿1.36
التنبؤ بسعر Pesto the Baby King Penguin(pesto)
6059 BarnBridge  BOND $0.007982
₿0.00000034
-2.02 $79.83K
₿3.49
$0.008147
₿0.
$0.007974
₿0.
$123.35
₿0
$79.83K
₿3.49
$79.83K
₿3.49
التنبؤ بسعر BarnBridge(bond)
6074 King Of Meme  LION $0.000000000728
₿0.0000000000000086
0.17 $79.37K
₿0.94
$0.000000000728
₿0.
$0.000000000722
₿0.
$5.37
₿0
$79.37K
₿0.94
$79.37K
₿0.94
التنبؤ بسعر King Of Meme(lion)
6078 DinoLFG  DINO $0.0002531
₿0.0000000075
0 $79.22K
₿2.38
$0.0002604
₿0.
$0.0002381
₿0.
$972.23
₿0
$84.38K
₿2.53
$79.22K
₿2.38
التنبؤ بسعر DinoLFG(dino)
6079 Data Lake  LAKE $0.00004757
₿0.0000000015
1.83 $79.17K
₿2.6
$0.00004784
₿0.
$0.0000462
₿0.
$197.15
₿0
$118.92K
₿3.91
$79.17K
₿2.6
التنبؤ بسعر Data Lake(lake)
6082 Aiwithdaddyissues  SHEGEN $0.00007899
₿0.0000000011
-2.56 $78.94K
₿1.13
$0.00008181
₿0.
$0.00007891
₿0.
$995.65
₿0
$78.94K
₿1.13
$78.94K
₿1.13
التنبؤ بسعر Aiwithdaddyissues(shegen)
6083 BASED  BASED $0.00007886
₿0.0000000011
-4.29 $78.86K
₿1.2
$0.00008257
₿0.
$0.00007849
₿0.
$254.74
₿0
$78.86K
₿1.2
$78.86K
₿1.2
التنبؤ بسعر BASED(based)
6085 Dego Finance  DEGO $0.003751
₿0.000000052
-1.88 $78.79K
₿1.11
$0.003853
₿0.
$0.003749
₿0.
$15.08K
₿0
$78.79K
₿1.11
$78.79K
₿1.11
التنبؤ بسعر Dego Finance(dego)
6086 OccamFi  OCC $0.0009275
₿0.000000012
-0.03 $78.78K
₿0.31
$0.0009307
₿0.
$0.0009177
₿0.
$2.31
₿0
$92.29K
₿1.21
$78.78K
₿0.31
التنبؤ بسعر OccamFi(occ)
6091 Strike  STRIKE $0.01378
₿0.00000030
-2.84 $78.4K
₿1.76
$0.01423
₿0.
$0.01364
₿0.
$39.7
₿0
$90.16K
₿2.03
$78.4K
₿1.76
التنبؤ بسعر Strike(strike)
6095 ChatGPT's Mascot  CHATTY $0.00007818
₿0.0000000013
-1.29 $77.92K
₿1.39
$0.00007972
₿0.
$0.00007684
₿0.
$352.79
₿0
$77.92K
₿1.39
$77.92K
₿1.39
التنبؤ بسعر ChatGPT's Mascot(chatty)
6100 MMFinance (Cronos)  MMF $0.0000793
₿0.0000000012
-1.77 $77.58K
₿1.2
$0.00008137
₿0.
$0.00007896
₿0.
$528.35
₿0
$79.3K
₿1.23
$77.58K
₿1.2
التنبؤ بسعر MMFinance (Cronos)(mmf)
6112 Rally  RLY $0.00001273
₿0.00000000049
-1.65 $77.04K
₿2.49
$0.00001298
₿0.
$0.00001267
₿0.
$7.64
₿0
$191.04K
₿7.46
$77.04K
₿2.49
التنبؤ بسعر Rally(rly)
6123 AiMalls  AIT $0.1081
₿0.0000014
0 $76.65K
₿0.76
$0.1115
₿0.
$0.1076
₿0.
$119.31
₿0
$91.91K
₿1.21
$76.65K
₿0.76
التنبؤ بسعر AiMalls(ait)
6126 Ethereum Push Notification Service  PUSH $0.0008486
₿0.00000014
-9.25 $76.58K
₿12.79
$0.0009352
₿0.
$0.00085
₿0.
$296.84
₿0
$84.87K
₿14.17
$76.58K
₿12.79
التنبؤ بسعر Ethereum Push Notification Service(push)
6137 Kekistan  KEK $0.0000001806
₿0.000000000012
0 $76.01K
₿5.22
$0.0000001814
₿0.
$0.0000001793
₿0.
$303.38
₿0
$76.01K
₿5.22
$76.01K
₿5.22
التنبؤ بسعر Kekistan(kek)
6138 ProtoKOLs  KOL $0.007598
₿0.00000011
0 $75.98K
₿1.11
$0.007766
₿0.
$0.007527
₿0.
$47.43
₿0
$75.98K
₿1.11
$75.98K
₿1.11
التنبؤ بسعر ProtoKOLs(kol)
6151 FECES  FECES $0.0001003
₿0.0000000011
-2.12 $75.23K
₿0.78
$0.0001029
₿0.
$0.0001001
₿0.
$251.2
₿0
$75.23K
₿0.89
$75.23K
₿0.78
التنبؤ بسعر FECES(feces)
6153 Hudi  HUDI $0.003132
₿0.000000083
-0.96 $75.16K
₿2.01
$0.003185
₿0.
$0.003105
₿0.
$10.28
₿0
$217.43K
₿5.81
$75.16K
₿2.01
التنبؤ بسعر Hudi(hudi)
6157 r/snoofi  R/SNOOFI $0.00007469
₿0.0000000011
0 $74.7K
₿1.13
$0.00007624
₿0.
$0.00007472
₿0.
$63.71
₿0
$74.7K
₿1.13
$74.7K
₿1.13
التنبؤ بسعر r/snoofi(r/snoofi)
6159 Libra  LIBRA $0.00007464
₿0.0000000015
0 $74.63K
₿1.51
$0.00007639
₿0.
$0.00007446
₿0.
$134.08
₿0
$74.63K
₿1.51
$74.63K
₿1.51
التنبؤ بسعر Libra(libra)
6163 Wombat Exchange  WOM $0.0003674
₿0.000000010
-2.72 $74.52K
₿2.14
$0.0003826
₿0.
$0.0003539
₿0.
$8.98K
₿0
$367.47K
₿10.95
$74.52K
₿2.14
التنبؤ بسعر Wombat Exchange(wom)
6164 Geojam  JAM $0.00000936
₿0.00000000017
-0.36 $74.42K
₿1.3
$0.000009399
₿0.
$0.00000934
₿0.
$46.81
₿0
$74.89K
₿1.37
$74.42K
₿1.3
التنبؤ بسعر Geojam(jam)
6165 analoS  ANALOS $0.000000747
₿0.0000000000091
-3.05 $74.37K
₿0.92
$0.0000007744
₿0.
$0.0000007475
₿0.
$141.81
₿0
$74.64K
₿0.92
$74.37K
₿0.92
التنبؤ بسعر analoS(analos)
6166 clank.fun  CLANKFUN $0.0000007437
₿0.000000000010
-3.48 $74.37K
₿1.09
$0.0000007734
₿0.
$0.0000007399
₿0.
$6.4
₿0
$74.37K
₿1.09
$74.37K
₿1.09
التنبؤ بسعر clank.fun(clankfun)
6167 Artyfact  ARTY $0.002997
₿0.00000044
-41.96 $74.29K
₿10.07
$0.005183
₿0.
$0.00278
₿0.
$35.75K
₿0
$74.29K
₿10.92
$74.29K
₿10.07
التنبؤ بسعر Artyfact(arty)
6171 Pike Finance  P $0.0003223
₿0.0000000059
-0.63 $74.18K
₿1.37
$0.0003244
₿0.
$0.0003223
₿0.
$8.62
₿0
$115.56K
₿2.14
$74.18K
₿1.37
التنبؤ بسعر Pike Finance(p)
6175 Spike  SPIKE $0.0000001868
₿0.0000000000029
-3.16 $73.95K
₿1.15
$0.000000193
₿0.
$0.0000001855
₿0.
$285.12
₿0
$73.95K
₿1.15
$73.95K
₿1.15
التنبؤ بسعر Spike(spike)
6179 LilAI  LILAI $0.0001031
₿0.0000000015
-0.36 $73.82K
₿1.13
$0.0001034
₿0.
$0.0001028
₿0.
$3.82
₿0
$103.13K
₿1.59
$73.82K
₿1.13
التنبؤ بسعر LilAI(lilai)
6180 PARSIQ  PRQ $0.0002376
₿0.0000000055
0 $73.74K
₿1.61
$0.0002386
₿0.
$0.0002358
₿0.
$1.11
₿0
$73.74K
₿1.71
$73.74K
₿1.61
التنبؤ بسعر PARSIQ(prq)
6182 ApeScreener  APES $0.0007367
₿0.000000010
-0.32 $73.68K
₿1.06
$0.0007392
₿0.
$0.0007351
₿0.
$31.24
₿0
$73.68K
₿1.06
$73.68K
₿1.06
التنبؤ بسعر ApeScreener(apes)
6183 Xing Xing  XING $0.00007446
₿0.00000000093
-6.22 $73.66K
₿0.93
$0.00007993
₿0.
$0.00007577
₿0.
$466.14
₿0
$73.66K
₿0.93
$73.66K
₿0.93
التنبؤ بسعر Xing Xing(xing)
6192 neur.sh  NEUR $0.00007836
₿0.0000000010
-3.00 $72.82K
₿0.97
$0.00008085
₿0.
$0.00007828
₿0.
$17.65
₿0
$78.31K
₿1.05
$72.82K
₿0.97
التنبؤ بسعر neur.sh(neur)
6197 sekoia by Virtuals  SEKOIA $0.00007263
₿0.0000000013
-5.47 $72.62K
₿1.34
$0.00007708
₿0.
$0.00007266
₿0.
$46.08
₿0
$72.62K
₿1.34
$72.62K
₿1.34
التنبؤ بسعر sekoia by Virtuals(sekoia)
6202 LooksRare  LOOKS $0.00007289
₿0.0000000030
6.19 $72.36K
₿3.03
$0.00009145
₿0.
$0.000068
₿0.
$58.03
₿0
$72.36K
₿3.03
$72.36K
₿3.03
التنبؤ بسعر LooksRare(looks)
6203 Donut  DONUT $0.0003491
₿0.0000000052
-1.94 $72.13K
₿1.14
$0.0003571
₿0.
$0.0003469
₿0.
$4.91
₿0
$73.43K
₿1.19
$72.13K
₿1.14
التنبؤ بسعر Donut(donut)
6212 CatWifHat  CATWIF $0.00007975
₿0.00000000094
0 $71.74K
₿0.85
$0.00008231
₿0.
$0.00007969
₿0.
$194.59
₿0
$71.74K
₿0.85
$71.74K
₿0.85
التنبؤ بسعر CatWifHat(catwif)
6213 Dark MAGA  DMAGA $0.00007174
₿0.0000000011
-2.07 $71.73K
₿1.15
$0.00007401
₿0.
$0.00007168
₿0.
$1.9
₿0
$71.73K
₿1.15
$71.73K
₿1.15
التنبؤ بسعر Dark MAGA(dmaga)
6217 Aries  ARIES $0.00007156
₿0.0000000014
-2.40 $71.54K
₿1.41
$0.00007503
₿0.
$0.00007116
₿0.
$4.06
₿0
$71.54K
₿1.41
$71.54K
₿1.41
التنبؤ بسعر Aries(aries)
6218 Hiblocks  HIBS $0.000007089
₿0.000000000085
-3.85 $71.47K
₿0.86
$0.000007369
₿0.
$0.00000687
₿0.
$1.3K
₿0
$141.72K
₿1.72
$71.47K
₿0.86
التنبؤ بسعر Hiblocks(hibs)
6231 Weirdo  WEIRDO $0.000001019
₿0.000000000014
-1.61 $70.75K
₿1
$0.000001039
₿0.
$0.00000101
₿0.
$4.45
₿0
$70.75K
₿1
$70.75K
₿1
التنبؤ بسعر Weirdo(weirdo)
6237 Alaska Gold Rush  CARAT $0.00007948
₿0.0000000038
-12.19 $70.51K
₿3.45
$0.00009236
₿0.
$0.00007535
₿0.
$1.17K
₿0
$72.37K
₿3.55
$70.51K
₿3.45
التنبؤ بسعر Alaska Gold Rush(carat)
6242 Holdcoin  HOLD $0.000007009
₿0.00000000039
-0.21 $70.07K
₿3.96
$0.00000731
₿0.
$0.000007019
₿0.
$80.93
₿0
$70.07K
₿3.96
$70.07K
₿3.96
التنبؤ بسعر Holdcoin(hold)
6243 Silly Dragon  SILLY $0.00007006
₿0.0000000012
-3.51 $70.05K
₿1.25
$0.000073
₿0.
$0.00006999
₿0.
$148.42
₿0
$70.05K
₿1.25
$70.05K
₿1.25
التنبؤ بسعر Silly Dragon(silly)
6244 Stash Inu  STASH $0.000007449
₿0.00000000010
-2.07 $69.88K
₿0.96
$0.000007669
₿0.
$0.000007439
₿0.
$1.92
₿0
$69.88K
₿0.96
$69.88K
₿0.96
التنبؤ بسعر Stash Inu(stash)
6246 Satoshi AI agent by Virtuals  SAINT $0.00006983
₿0.0000000012
0 $69.84K
₿1.22
$0.00007134
₿0.
$0.00006844
₿0.
$28.47
₿0
$69.84K
₿1.22
$69.84K
₿1.22
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
6249 Cancer  CANCER $0.00006972
₿0.0000000014
-2.98 $69.71K
₿1.46
$0.00007192
₿0.
$0.00006965
₿0.
$1.5
₿0
$69.71K
₿1.46
$69.71K
₿1.46
التنبؤ بسعر Cancer(cancer)
6252 MOSS AI  MOSS $0.00007653
₿0.0000000016
-4.11 $69.64K
₿1.47
$0.00008022
₿0.
$0.00007647
₿0.
$265.39
₿0
$69.64K
₿1.47
$69.64K
₿1.47
التنبؤ بسعر MOSS AI(moss)
6254 Akropolis  KAON $0.000006589
₿0.00000000010
5.58 $69.6K
₿0.48
$0.000006829
₿0.
$0.00000618
₿0.
$75.12
₿0
$98.19K
₿1.54
$69.6K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6267 FATGF  FATGF $0.00007024
₿0.0000000011
-3.71 $69K
₿1.1
$0.00007333
₿0.
$0.00007003
₿0.
$343.64
₿0
$69K
₿1.1
$69K
₿1.1
التنبؤ بسعر FATGF(fatgf)
6268 Vibe Cat  VIBE $0.00007022
₿0.0000000016
-2.57 $68.98K
₿1.67
$0.0000722
₿0.
$0.00006986
₿0.
$193.3
₿0
$68.98K
₿1.67
$68.98K
₿1.67
التنبؤ بسعر Vibe Cat(vibe)
6275 Matt Furie  MATT $0.0000001633
₿0.0000000000034
0 $68.72K
₿1.44
$0.0000001663
₿0.
$0.0000001623
₿0.
$3.98
₿0
$68.72K
₿1.44
$68.72K
₿1.44
التنبؤ بسعر Matt Furie(matt)
6285 Taurus  TAURUS $0.00006826
₿0.0000000015
-1.82 $68.27K
₿1.53
$0.00007024
₿0.
$0.00006812
₿0.
$9.39
₿0
$68.27K
₿1.53
$68.27K
₿1.53
التنبؤ بسعر Taurus(taurus)
6286 Neiro  NEIRO $0.00006828
₿0.00000000095
-4.70 $68.25K
₿0.96
$0.00007241
₿0.
$0.00006737
₿0.
$369.89K
₿0
$68.25K
₿0.96
$68.25K
₿0.96
التنبؤ بسعر Neiro(neiro)
6288 Kitten Haimer  KHAI $0.001262
₿0.000000019
-2.51 $68.18K
₿1.07
$0.001308
₿0.
$0.001261
₿0.
$38.96
₿0
$87.57B
₿1.07
$68.18K
₿1.07
التنبؤ بسعر Kitten Haimer(khai)
6290 Loom Network (NEW)  LOOM $0.00005475
₿0.0000000012
0.01* $68.05K
₿1.6
$0.00005475
₿0.
$0.00005475
₿0.
$20.97
₿0
$71.18K
₿1.68
$68.05K
₿1.6
التنبؤ بسعر Loom Network (NEW)(loom)
6293 Burt  BURT $0.00006797
₿0.00000000062
-5.38 $67.98K
₿0.62
$0.00007184
₿0.
$0.00006766
₿0.
$18.11K
₿0
$67.98K
₿0.62
$67.98K
₿0.62
التنبؤ بسعر Burt(burt)
6297 Uniswap Protocol  UNI $0.00006789
₿0.00000000050
-5.25 $67.86K
₿0.51
$0.00007169
₿0.
$0.00006745
₿0.
$7.13
₿0
$67.86K
₿0.51
$67.86K
₿0.51
التنبؤ بسعر Uniswap Protocol(uni)
6306 ZODs  ZODS $0.00008202
₿0.0000000025
-2.57 $67.55K
₿1.86
$0.00008461
₿0.
$0.00008194
₿0.
$16.42
₿0
$67.55K
₿2.07
$67.55K
₿1.86
التنبؤ بسعر ZODs(zods)
6311 Taboo  TABOO $0.00000688
₿0.00000000014
0 $67.35K
₿1.45
$0.000006929
₿0.
$0.000006849
₿0.
$8.99
₿0
$67.35K
₿1.45
$67.35K
₿1.45
التنبؤ بسعر Taboo(taboo)
6318 Wild Forest Token  WF $0.001644
₿0.000000017
-1.40 $67.06K
₿0.7
$0.001673
₿0.
$0.001589
₿0.
$282.03
₿0
$1.62M
₿16.91
$67.06K
₿0.7
التنبؤ بسعر Wild Forest Token(wf)
6323 iiii lovvvv youuuu  ILY $0.00006938
₿0.0000000013
-2.61 $66.97K
₿1.29
$0.00007161
₿0.
$0.00006896
₿0.
$155.6
₿0
$66.97K
₿1.29
$66.97K
₿1.29
التنبؤ بسعر iiii lovvvv youuuu(ily)
6324 Blinks.gg  BGG1 $0.00006694
₿0.0000000022
-2.40 $66.93K
₿2.24
$0.00006922
₿0.
$0.00006689
₿0.
$42.82
₿0
$66.93K
₿2.24
$66.93K
₿2.24
التنبؤ بسعر Blinks.gg(bgg1)
6328 dog with apple in mouth  APPLE $0.00006674
₿0.0000000012
-2.83 $66.7K
₿1.22
$0.00006904
₿0.
$0.00006669
₿0.
$52.57
₿0
$66.7K
₿1.22
$66.7K
₿1.22
التنبؤ بسعر dog with apple in mouth(apple)
6336 Ton Cat  TCAT $0.000104
₿0.0000000021
-5.70 $66.3K
₿1.39
$0.0001102
₿0.
$0.00009877
₿0.
$36.32
₿0
$66.3K
₿1.39
$66.3K
₿1.39
التنبؤ بسعر Ton Cat(tcat)
6338 X world Games  XWG $0.00001936
₿0.00000000026
-24.81 $66.21K
₿0.89
$0.00002578
₿0.
$0.00001936
₿0.
$6.47K
₿0
$192.48K
₿2.6
$66.21K
₿0.89
التنبؤ بسعر X world Games(xwg)
6340 Libertum  LBM $0.001141
₿0.000000020
0 $66.15K
₿1.18
$0.001156
₿0.
$0.001129
₿0.
$8.62
₿0
$228.39K
₿4.08
$66.15K
₿1.18
التنبؤ بسعر Libertum(lbm)
6351 Just a Black Rock on Base  ROCK $0.000006559
₿0.00000000010
-4.00 $65.59K
₿1.05
$0.00000686
₿0.
$0.000006549
₿0.
$148.53
₿0
$65.59K
₿1.05
$65.59K
₿1.05
التنبؤ بسعر Just a Black Rock on Base(rock)
6357 AIPad  AIPAD $0.0003323
₿0.000000011
-0.89 $65.26K
₿2.29
$0.0003371
₿0.
$0.0003301
₿0.
$332.32
₿0
$66.15K
₿2.36
$65.26K
₿2.29
التنبؤ بسعر AIPad(aipad)
6359 Polychain Monsters  PMON $0.01114
₿0.00000029
-0.01* $65.24K
₿1.73
$0.01114
₿0.
$0.01107
₿0.
$235.25
₿0
$96.79K
₿2.56
$65.24K
₿1.73
التنبؤ بسعر Polychain Monsters(pmon)
6368 Hana  HANA $0.000007279
₿0.000000000096
-0.87 $64.91K
₿0.86
$0.000007369
₿0.
$0.000007189
₿0.
$50.82
₿0
$64.91K
₿0.86
$64.91K
₿0.86
التنبؤ بسعر Hana(hana)
6374 Let Him Cook  $COOK $0.00006465
₿0.00000000090
0 $64.57K
₿0.91
$0.000067
₿0.
$0.00006461
₿0.
$121.14
₿0
$64.57K
₿0.91
$64.57K
₿0.91
التنبؤ بسعر Let Him Cook($cook)
6378 Inspect  INSP $0.00006451
₿0.00000000098
-21.64 $64.48K
₿0.79
$0.00008234
₿0.
$0.00006219
₿0.
$503.52
₿0
$64.51K
₿0.99
$64.48K
₿0.79
التنبؤ بسعر Inspect(insp)
6382 DePlan  DPLN $0.000644
₿0.000000011
-1.93 $64.4K
₿1.2
$0.0006595
₿0.
$0.000641
₿0.
$60.03
₿0
$64.4K
₿1.2
$64.4K
₿1.2
التنبؤ بسعر DePlan(dpln)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$62.61B
إجمالي حجم التداول
BTC 60.10%   •   ETH 10.72%
السيطرة
Select currency