صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5977 SparkPoint  SRK $0.000006579
₿0.00000000010
-5.17 $85.62K
₿1.06
$0.00000698
₿0.
$0.000006489
₿0.
$193.81
₿0
$85.62K
₿1.34
$85.62K
₿1.06
التنبؤ بسعر SparkPoint(srk)
5978 MetaVPad  METAV $0.000389
₿0.0000000051
-0.01* $85.6K
₿1.13
$0.0003956
₿0.
$0.0003863
₿0.
$30.81
₿0
$757.53K
₿10.01
$85.6K
₿1.13
التنبؤ بسعر MetaVPad(metav)
5979 TOLY'S DOG  ADA $0.00008568
₿0.0000000013
0 $85.58K
₿1.34
$0.00008713
₿0.
$0.00008433
₿0.
$31.4
₿0
$85.58K
₿1.34
$85.58K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5981 Kolin  KOLIN $0.00008527
₿0.0000000020
-1.33 $85.2K
₿2.1
$0.00008744
₿0.
$0.00008472
₿0.
$20.39
₿0
$85.2K
₿2.1
$85.2K
₿2.1
التنبؤ بسعر Kolin(kolin)
5983 Bop Cat  BOP $0.00008532
₿0.0000000013
-0.57 $85.15K
₿1.3
$0.00008695
₿0.
$0.0000838
₿0.
$245.65
₿0
$85.15K
₿1.3
$85.15K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5985 Music by Virtuals  MUSIC $0.00008516
₿0.0000000016
0 $85.01K
₿1.64
$0.00008796
₿0.
$0.00008322
₿0.
$5.08
₿0
$85.01K
₿1.64
$85.01K
₿1.64
التنبؤ بسعر Music by Virtuals(music)
5987 MangoMan Intelligent  MMIT $0.000000000042
₿0.00000000000000028
-0.15 $84.87K
₿0.05
$0.000000000042
₿0.
$0.000000000041
₿0.
$34.67
₿0
$87.28K
₿0.6
$84.87K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5994 ALL.ART  AART $0.00001686
₿0.0000000029
-11.09 $84.29K
₿14.95
$0.00001875
₿0.
$0.00001413
₿0.
$2.58K
₿0
$84.29K
₿14.95
$84.29K
₿14.95
التنبؤ بسعر ALL.ART(aart)
5996 Sturdy  STRDY $0.009039
₿0.00000013
-0.64 $84.26K
₿2.72
$0.009108
₿0.
$0.00898
₿0.
$7.78
₿0
$903.97K
₿13.35
$84.26K
₿2.72
التنبؤ بسعر Sturdy(strdy)
5997 Hourglass  WAIT $0.0008608
₿0.000000011
-1.23 $84.15K
₿1.16
$0.0008714
₿0.
$0.0008493
₿0.
$2.36
₿0
$86.09T
₿1.16
$84.15K
₿1.16
التنبؤ بسعر Hourglass(wait)
6001 FUEGO  FUEGO $0.001159
₿0.000000014
-2.01 $83.9K
₿1.04
$0.001185
₿0.
$0.001145
₿0.
$16.99
₿0
$83.9K
₿1.04
$83.9K
₿1.04
التنبؤ بسعر FUEGO(fuego)
6007 TORSY  TORSY $0.0001392
₿0.0000000028
0 $83.64K
₿1.71
$0.0001403
₿0.
$0.0001376
₿0.
$29.61
₿0
$83.64K
₿1.71
$83.64K
₿1.71
التنبؤ بسعر TORSY(torsy)
6008 Ben the Dog  BENDOG $0.0000836
₿0.0000000011
-2.08 $83.6K
₿1.15
$0.00008566
₿0.
$0.00008323
₿0.
$9.9
₿0
$83.6K
₿1.15
$83.6K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
6012 Phicoin  PHI $0.0002507
₿0.0000000042
0.43 $83.28K
₿0.89
$0.0002517
₿0.
$0.0002496
₿0.
$400.86
₿0
$83.28K
₿0.89
$83.28K
₿0.89
التنبؤ بسعر Phicoin(phi)
6013 Silly Goose  GOO $0.0000877
₿0.0000000011
0 $83.16K
₿1.1
$0.00008781
₿0.
$0.00008686
₿0.
$118.07
₿0
$83.16K
₿1.1
$83.16K
₿1.1
التنبؤ بسعر Silly Goose(goo)
6017 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
0.15 $83.11K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$40.02
₿0
$132.07K
₿1.96
$83.11K
₿1.39
التنبؤ بسعر Renewable Energy(ret)
6018 Quick Intel  QKNTL $0.001039
₿0.000000014
0 $83.08K
₿1.16
$0.00104
₿0.
$0.001026
₿0.
$760.73
₿0
$83.13K
₿1.16
$83.08K
₿1.16
التنبؤ بسعر Quick Intel(qkntl)
6019 Catana  CATANA $0.00008315
₿0.0000000017
-1.25 $83.07K
₿1.75
$0.00008469
₿0.
$0.00008213
₿0.
$13.36
₿0
$83.07K
₿1.75
$83.07K
₿1.75
التنبؤ بسعر Catana(catana)
6021 Carnomaly  CARR $0.00004745
₿0.0000000031
0 $83.03K
₿5.44
$0.00004745
₿0.
$0.00004745
₿0.
$4.29K
₿0
$83.03K
₿5.44
$83.03K
₿5.44
التنبؤ بسعر Carnomaly(carr)
6026 Carlo  CARLO $0.00008275
₿0.0000000014
0 $82.75K
₿1.45
$0.0000833
₿0.
$0.00008223
₿0.
$5.75
₿0
$82.75K
₿1.45
$82.75K
₿1.45
التنبؤ بسعر Carlo(carlo)
6028 Cat  CAT $0.000000000215
₿0.0000000000000028
-0.17 $82.54K
₿1.18
$0.000000000218
₿0.
$0.000000000213
₿0.
$256.88
₿0
$212.91K
₿2.85
$82.54K
₿1.18
التنبؤ بسعر Cat(cat)
6031 Level  LVL $0.004731
₿0.00000011
0.28 $82.38K
₿2.05
$0.005339
₿0.
$0.00471
₿0.
$3.22K
₿0
$126.94K
₿3.15
$82.38K
₿2.05
التنبؤ بسعر Level(lvl)
6033 Inspect  INSP $0.00008234
₿0.00000000098
0.03 $82.29K
₿0.79
$0.00008234
₿0.
$0.00008231
₿0.
$7.02
₿0
$82.34K
₿0.99
$82.29K
₿0.79
التنبؤ بسعر Inspect(insp)
6041 Avarik Saga  AVRK $0.0004284
₿0.0000000093
0.04 $81.93K
₿1.79
$0.0004296
₿0.
$0.0004269
₿0.
$165.85
₿0
$214.21K
₿4.67
$81.93K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
6042 littlemanyu  MANYU $0.00008203
₿0.0000000012
-1.78 $81.89K
₿1.21
$0.00008391
₿0.
$0.0000811
₿0.
$2.57
₿0
$81.89K
₿1.21
$81.89K
₿1.21
التنبؤ بسعر littlemanyu(manyu)
6044 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
6.34 $81.76K
₿1.19
$0
₿0.
$0
₿0.
$91.4
₿0
$81.76K
₿1.27
$81.76K
₿1.19
التنبؤ بسعر Shiryo(shiryo-inu)
6049 HUA HUA  HUAHUA $0.00008239
₿0.00000000098
-1.92 $81.47K
₿0.97
$0.00008461
₿0.
$0.00008202
₿0.
$22.62
₿0
$81.47K
₿0.97
$81.47K
₿0.97
التنبؤ بسعر HUA HUA(huahua)
6054 Blockchain Monster Hunt  BCMC $0.0002513
₿0.0000000054
1.73 $81.29K
₿1.29
$0.0002517
₿0.
$0.0002471
₿0.
$25.07
₿0
$251.37K
₿5.45
$81.29K
₿1.29
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
6056 Pesto the Baby King Penguin  PESTO $0.00008129
₿0.0000000013
-1.82 $81.19K
₿1.36
$0.00008297
₿0.
$0.00008035
₿0.
$11.89
₿0
$81.19K
₿1.36
$81.19K
₿1.36
التنبؤ بسعر Pesto the Baby King Penguin(pesto)
6061 Paysenger EGO  EGO $0.0002506
₿0.0000000084
4.23 $80.97K
₿1.7
$0.0002643
₿0.
$0.0002398
₿0.
$54.96K
₿0
$80.97K
₿2.74
$80.97K
₿1.7
التنبؤ بسعر Paysenger EGO(ego)
6063 YEETI 液体  YEETI $0.00008087
₿0.0000000013
0 $80.88K
₿1.36
$0.00008111
₿0.
$0.00008087
₿0.
$41.97
₿0
$80.88K
₿1.36
$80.88K
₿1.36
التنبؤ بسعر YEETI 液体(yeeti)
6085 BarnBridge  BOND $0.008005
₿0.00000034
-1.72 $80.06K
₿3.49
$0.008147
₿0.
$0.007974
₿0.
$123.06
₿0
$80.06K
₿3.49
$80.06K
₿3.49
التنبؤ بسعر BarnBridge(bond)
6088 BASED  BASED $0.00008006
₿0.0000000011
-2.15 $80K
₿1.2
$0.0000826
₿0.
$0.00007941
₿0.
$257.93
₿0
$80K
₿1.2
$80K
₿1.2
التنبؤ بسعر BASED(based)
6092 DinoLFG  DINO $0.0002549
₿0.0000000075
-2.04 $79.78K
₿2.38
$0.0002604
₿0.
$0.0002381
₿0.
$979.17
₿0
$84.98K
₿2.53
$79.78K
₿2.38
التنبؤ بسعر DinoLFG(dino)
6094 Aiwithdaddyissues  SHEGEN $0.00007983
₿0.0000000011
-1.29 $79.73K
₿1.13
$0.00008181
₿0.
$0.00007891
₿0.
$1.01K
₿0
$79.73K
₿1.13
$79.73K
₿1.13
التنبؤ بسعر Aiwithdaddyissues(shegen)
6099 King Of Meme  LION $0.000000000728
₿0.0000000000000086
-0.09 $79.37K
₿0.94
$0.000000000728
₿0.
$0.000000000722
₿0.
$5.37
₿0
$79.37K
₿0.94
$79.37K
₿0.94
التنبؤ بسعر King Of Meme(lion)
6101 Dego Finance  DEGO $0.003777
₿0.000000052
0.24 $79.34K
₿1.11
$0.003853
₿0.
$0.003747
₿0.
$15.22K
₿0
$79.34K
₿1.11
$79.34K
₿1.11
التنبؤ بسعر Dego Finance(dego)
6105 AIRENE by Virtuals  AIRENE $0.00007886
₿0.0000000011
0.54 $78.87K
₿1.13
$0.00007909
₿0.
$0.00007812
₿0.
$1.17
₿0
$78.87K
₿1.13
$78.87K
₿1.13
التنبؤ بسعر AIRENE by Virtuals(airene)
6106 OccamFi  OCC $0.0009275
₿0.000000012
-0.29 $78.78K
₿0.31
$0.0009307
₿0.
$0.0009177
₿0.
$2.31
₿0
$92.29K
₿1.21
$78.78K
₿0.31
التنبؤ بسعر OccamFi(occ)
6110 ChatGPT's Mascot  CHATTY $0.00007902
₿0.0000000013
0.66 $78.69K
₿1.39
$0.00007972
₿0.
$0.00007684
₿0.
$460.66
₿0
$78.69K
₿1.39
$78.69K
₿1.39
التنبؤ بسعر ChatGPT's Mascot(chatty)
6111 Strike  STRIKE $0.01382
₿0.00000030
0 $78.66K
₿1.76
$0.01423
₿0.
$0.01364
₿0.
$39.83
₿0
$90.46K
₿2.03
$78.66K
₿1.76
التنبؤ بسعر Strike(strike)
6114 Karat  KAT $0.00007174
₿0.000000011
-7.12 $78.26K
₿12.56
$0.0000788
₿0.
$0.00007124
₿0.
$891.54
₿0
$140.64K
₿22.57
$78.26K
₿12.56
التنبؤ بسعر Karat(kat)
6122 MMFinance (Cronos)  MMF $0.00007946
₿0.0000000012
-1.53 $77.75K
₿1.2
$0.00008137
₿0.
$0.00007933
₿0.
$468.46
₿0
$79.47K
₿1.23
$77.75K
₿1.2
التنبؤ بسعر MMFinance (Cronos)(mmf)
6124 Rally  RLY $0.00001281
₿0.00000000049
0 $77.55K
₿2.49
$0.00001319
₿0.
$0.00001267
₿0.
$89.8
₿0
$192.29K
₿7.46
$77.55K
₿2.49
التنبؤ بسعر Rally(rly)
6125 Ethereum Push Notification Service  PUSH $0.0008591
₿0.00000014
-8.54 $77.52K
₿12.79
$0.0009391
₿0.
$0.00085
₿0.
$347.08
₿0
$85.91K
₿14.17
$77.52K
₿12.79
التنبؤ بسعر Ethereum Push Notification Service(push)
6127 Xing Xing  XING $0.00007843
₿0.00000000093
-0.92 $77.51K
₿0.93
$0.00007993
₿0.
$0.00007752
₿0.
$43.71
₿0
$77.51K
₿0.93
$77.51K
₿0.93
التنبؤ بسعر Xing Xing(xing)
6128 Data Lake  LAKE $0.00004656
₿0.0000000015
-10.00 $77.49K
₿2.6
$0.00005167
₿0.
$0.0000462
₿0.
$251.41
₿0
$116.4K
₿3.91
$77.49K
₿2.6
التنبؤ بسعر Data Lake(lake)
6134 AiMalls  AIT $0.1087
₿0.0000014
-3.25 $77.11K
₿0.76
$0.1136
₿0.
$0.1076
₿0.
$120.02
₿0
$92.47K
₿1.21
$77.11K
₿0.76
التنبؤ بسعر AiMalls(ait)
6156 Kekistan  KEK $0.0000001812
₿0.000000000012
0 $76.26K
₿5.22
$0.0000001813
₿0.
$0.0000001793
₿0.
$304.39
₿0
$76.26K
₿5.22
$76.26K
₿5.22
التنبؤ بسعر Kekistan(kek)
6160 ProtoKOLs  KOL $0.007598
₿0.00000011
-2.50 $75.98K
₿1.11
$0.007785
₿0.
$0.007527
₿0.
$47.43
₿0
$75.98K
₿1.11
$75.98K
₿1.11
التنبؤ بسعر ProtoKOLs(kol)
6169 FECES  FECES $0.0001007
₿0.0000000011
-1.55 $75.56K
₿0.78
$0.0001029
₿0.
$0.0001001
₿0.
$251.52
₿0
$75.56K
₿0.89
$75.56K
₿0.78
التنبؤ بسعر FECES(feces)
6171 r/snoofi  R/SNOOFI $0.00007559
₿0.0000000011
0 $75.54K
₿1.13
$0.00007624
₿0.
$0.00007477
₿0.
$22.03
₿0
$75.54K
₿1.13
$75.54K
₿1.13
التنبؤ بسعر r/snoofi(r/snoofi)
6174 Hudi  HUDI $0.003138
₿0.000000083
0.11 $75.32K
₿2.01
$0.003185
₿0.
$0.003105
₿0.
$10.3
₿0
$217.88K
₿5.81
$75.32K
₿2.01
التنبؤ بسعر Hudi(hudi)
6175 analoS  ANALOS $0.0000007569
₿0.0000000000091
-2.19 $75.29K
₿0.92
$0.0000007748
₿0.
$0.0000007498
₿0.
$132.59
₿0
$75.57K
₿0.92
$75.29K
₿0.92
التنبؤ بسعر analoS(analos)
6179 Libra  LIBRA $0.00007522
₿0.0000000015
0 $75.15K
₿1.51
$0.00007639
₿0.
$0.00007446
₿0.
$37.72
₿0
$75.15K
₿1.51
$75.15K
₿1.51
التنبؤ بسعر Libra(libra)
6185 Wombat Exchange  WOM $0.0003696
₿0.000000010
-6.78 $74.94K
₿2.14
$0.0003965
₿0.
$0.0003695
₿0.
$5.54K
₿0
$369.65K
₿10.95
$74.94K
₿2.14
التنبؤ بسعر Wombat Exchange(wom)
6187 clank.fun  CLANKFUN $0.0000007491
₿0.000000000010
-2.99 $74.91K
₿1.09
$0.0000007734
₿0.
$0.0000007399
₿0.
$5.87
₿0
$74.91K
₿1.09
$74.91K
₿1.09
التنبؤ بسعر clank.fun(clankfun)
6192 sekoia by Virtuals  SEKOIA $0.00007438
₿0.0000000013
-2.42 $74.42K
₿1.34
$0.00007708
₿0.
$0.00007266
₿0.
$35.35
₿0
$74.42K
₿1.34
$74.42K
₿1.34
التنبؤ بسعر sekoia by Virtuals(sekoia)
6193 Geojam  JAM $0.00000936
₿0.00000000017
-0.62 $74.42K
₿1.3
$0.000009409
₿0.
$0.00000934
₿0.
$46.81
₿0
$74.89K
₿1.37
$74.42K
₿1.3
التنبؤ بسعر Geojam(jam)
6194 Spike  SPIKE $0.000000188
₿0.0000000000029
-2.74 $74.4K
₿1.15
$0.0000001933
₿0.
$0.0000001855
₿0.
$286.88
₿0
$74.4K
₿1.15
$74.4K
₿1.15
التنبؤ بسعر Spike(spike)
6195 Artyfact  ARTY $0.002997
₿0.00000044
-18.60 $74.29K
₿10.07
$0.005188
₿0.
$0.00278
₿0.
$35.75K
₿0
$74.29K
₿10.92
$74.29K
₿10.07
التنبؤ بسعر Artyfact(arty)
6196 Pike Finance  P $0.0003223
₿0.0000000059
-0.62 $74.18K
₿1.37
$0.0003244
₿0.
$0.0003223
₿0.
$8.62
₿0
$115.56K
₿2.14
$74.18K
₿1.37
التنبؤ بسعر Pike Finance(p)
6201 PARSIQ  PRQ $0.0002384
₿0.0000000055
0 $73.97K
₿1.61
$0.0002384
₿0.
$0.0002358
₿0.
$1.12
₿0
$73.97K
₿1.71
$73.97K
₿1.61
التنبؤ بسعر PARSIQ(prq)
6203 LilAI  LILAI $0.0001031
₿0.0000000015
0 $73.82K
₿1.13
$0.0001035
₿0.
$0.0001028
₿0.
$3.82
₿0
$103.13K
₿1.59
$73.82K
₿1.13
التنبؤ بسعر LilAI(lilai)
6207 ApeScreener  APES $0.0007367
₿0.000000010
-0.58 $73.68K
₿1.06
$0.0007404
₿0.
$0.0007347
₿0.
$31.24
₿0
$73.68K
₿1.06
$73.68K
₿1.06
التنبؤ بسعر ApeScreener(apes)
6210 neur.sh  NEUR $0.0000792
₿0.0000000010
-1.74 $73.55K
₿0.97
$0.00008097
₿0.
$0.00007828
₿0.
$17.68
₿0
$79.09K
₿1.05
$73.55K
₿0.97
التنبؤ بسعر neur.sh(neur)
6214 Cat-Dog  CATDOG $0.0000008424
₿0.0000000000080
21.29 $73.08K
₿0.7
$0.0000009858
₿0.
$0.000000695
₿0.
$7.23K
₿0
$73.08K
₿0.7
$73.08K
₿0.7
التنبؤ بسعر Cat-Dog(catdog)
6218 Hiblocks  HIBS $0.00000722
₿0.000000000085
0.43 $72.86K
₿0.86
$0.000007379
₿0.
$0.00000688
₿0.
$1.05K
₿0
$144.47K
₿1.72
$72.86K
₿0.86
التنبؤ بسعر Hiblocks(hibs)
6220 CatWifHat  CATWIF $0.00008103
₿0.00000000094
0.32 $72.83K
₿0.85
$0.00008231
₿0.
$0.00007972
₿0.
$197.65
₿0
$72.83K
₿0.85
$72.83K
₿0.85
التنبؤ بسعر CatWifHat(catwif)
6224 Donut  DONUT $0.0003516
₿0.0000000052
-1.42 $72.64K
₿1.14
$0.0003571
₿0.
$0.0003469
₿0.
$4.94
₿0
$73.95K
₿1.19
$72.64K
₿1.14
التنبؤ بسعر Donut(donut)
6231 Dark MAGA  DMAGA $0.0000725
₿0.0000000011
-1.39 $72.44K
₿1.15
$0.00007401
₿0.
$0.00007168
₿0.
$1.99
₿0
$72.44K
₿1.15
$72.44K
₿1.15
التنبؤ بسعر Dark MAGA(dmaga)
6241 Aries  ARIES $0.00007197
₿0.0000000014
-1.64 $71.89K
₿1.41
$0.00007503
₿0.
$0.00007127
₿0.
$3.98
₿0
$71.89K
₿1.41
$71.89K
₿1.41
التنبؤ بسعر Aries(aries)
6246 MOSS AI  MOSS $0.00007889
₿0.0000000016
-0.93 $71.73K
₿1.47
$0.00008022
₿0.
$0.00007792
₿0.
$17.49
₿0
$71.73K
₿1.47
$71.73K
₿1.47
التنبؤ بسعر MOSS AI(moss)
6252 Akropolis  KAON $0.000006759
₿0.00000000010
8.64 $71.4K
₿0.48
$0.000006819
₿0.
$0.00000618
₿0.
$212.31
₿0
$100.73K
₿1.54
$71.4K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6254 Weirdo  WEIRDO $0.00000103
₿0.000000000014
0 $71.26K
₿1
$0.000001039
₿0.
$0.00000101
₿0.
$9.41
₿0
$71.26K
₿1
$71.26K
₿1
التنبؤ بسعر Weirdo(weirdo)
6264 Silly Dragon  SILLY $0.0000709
₿0.0000000012
-1.76 $70.82K
₿1.25
$0.000073
₿0.
$0.00007008
₿0.
$51.7
₿0
$70.82K
₿1.25
$70.82K
₿1.25
التنبؤ بسعر Silly Dragon(silly)
6268 Alaska Gold Rush  CARAT $0.00007953
₿0.0000000038
-12.97 $70.59K
₿3.45
$0.00009236
₿0.
$0.00007535
₿0.
$658.59
₿0
$72.45K
₿3.55
$70.59K
₿3.45
التنبؤ بسعر Alaska Gold Rush(carat)
6270 Stash Inu  STASH $0.000007529
₿0.00000000010
-0.81 $70.57K
₿0.96
$0.000007669
₿0.
$0.000007439
₿0.
$1.94
₿0
$70.57K
₿0.96
$70.57K
₿0.96
التنبؤ بسعر Stash Inu(stash)
6273 Cancer  CANCER $0.00007046
₿0.0000000014
-1.72 $70.41K
₿1.46
$0.00007202
₿0.
$0.00007014
₿0.
$1.52
₿0
$70.41K
₿1.46
$70.41K
₿1.46
التنبؤ بسعر Cancer(cancer)
6274 LooksRare  LOOKS $0.00007092
₿0.0000000030
3.76 $70.41K
₿3.03
$0.00009145
₿0.
$0.00006724
₿0.
$78.58
₿0
$70.41K
₿3.03
$70.41K
₿3.03
التنبؤ بسعر LooksRare(looks)
6275 FATGF  FATGF $0.00007166
₿0.0000000011
-1.46 $70.39K
₿1.1
$0.00007333
₿0.
$0.00007024
₿0.
$398.94
₿0
$70.39K
₿1.1
$70.39K
₿1.1
التنبؤ بسعر FATGF(fatgf)
6280 Holdcoin  HOLD $0.000007019
₿0.00000000039
-2.33 $70.24K
₿3.96
$0.00000731
₿0.
$0.000007009
₿0.
$94.5
₿0
$70.24K
₿3.96
$70.24K
₿3.96
التنبؤ بسعر Holdcoin(hold)
6288 Satoshi AI agent by Virtuals  SAINT $0.00006983
₿0.0000000012
-2.27 $69.84K
₿1.22
$0.00007189
₿0.
$0.00006844
₿0.
$28.47
₿0
$69.84K
₿1.22
$69.84K
₿1.22
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
6291 Neiro  NEIRO $0.00006977
₿0.00000000095
-0.66 $69.77K
₿0.96
$0.00007241
₿0.
$0.00006737
₿0.
$410.02K
₿0
$69.77K
₿0.96
$69.77K
₿0.96
التنبؤ بسعر Neiro(neiro)
6293 Vibe Cat  VIBE $0.00007098
₿0.0000000016
-1.55 $69.66K
₿1.67
$0.00007223
₿0.
$0.00006986
₿0.
$226.08
₿0
$69.66K
₿1.67
$69.66K
₿1.67
التنبؤ بسعر Vibe Cat(vibe)
6295 Burt  BURT $0.00006964
₿0.00000000062
-2.68 $69.65K
₿0.62
$0.0000725
₿0.
$0.00006766
₿0.
$18.33K
₿0
$69.65K
₿0.62
$69.65K
₿0.62
التنبؤ بسعر Burt(burt)
6298 Chronobank  TIME $0.09785
₿0.0000036
-0.01* $69.49K
₿2.57
$0.09785
₿0.
$0.09785
₿0.
$24.23
₿0
$69.49K
₿2.57
$69.49K
₿2.57
التنبؤ بسعر Chronobank(time)
6301 Uniswap Protocol  UNI $0.00006935
₿0.00000000050
-2.20 $69.39K
₿0.51
$0.00007182
₿0.
$0.00006745
₿0.
$16.05
₿0
$69.39K
₿0.51
$69.39K
₿0.51
التنبؤ بسعر Uniswap Protocol(uni)
6307 Matt Furie  MATT $0.0000001645
₿0.0000000000034
-1.07 $69.21K
₿1.44
$0.0000001663
₿0.
$0.0000001623
₿0.
$4.01
₿0
$69.21K
₿1.44
$69.21K
₿1.44
التنبؤ بسعر Matt Furie(matt)
6309 LIMBO  LIMBO $0.0000691
₿0.0000000012
-0.23 $69.11K
₿1.26
$0
₿0.
$0
₿0.
$72.21
₿0
$69.11K
₿1.26
$69.11K
₿1.26
التنبؤ بسعر LIMBO(limbo)
6316 Kitten Haimer  KHAI $0.001276
₿0.000000019
-1.23 $68.88K
₿1.07
$0.001308
₿0.
$0.001268
₿0.
$33.42
₿0
$88.46B
₿1.07
$68.88K
₿1.07
التنبؤ بسعر Kitten Haimer(khai)
6317 Taurus  TAURUS $0.00006891
₿0.0000000015
-0.69 $68.85K
₿1.53
$0.00007024
₿0.
$0.00006812
₿0.
$9.35
₿0
$68.85K
₿1.53
$68.85K
₿1.53
التنبؤ بسعر Taurus(taurus)
6336 Loom Network (NEW)  LOOM $0.00005475
₿0.0000000012
0.02 $68.05K
₿1.6
$0.00005475
₿0.
$0.00005474
₿0.
$20.97
₿0
$71.18K
₿1.68
$68.05K
₿1.6
التنبؤ بسعر Loom Network (NEW)(loom)
6337 Lossless  LSS $0.0006803
₿0.000000013
0.01* $68.04K
₿1.18
$0
₿0.
$0
₿0.
$3.66
₿0
$68.04K
₿1.37
$68.04K
₿1.18
التنبؤ بسعر Lossless(lss)
6342 ZODs  ZODS $0.00008231
₿0.0000000025
0 $67.79K
₿1.86
$0.00008461
₿0.
$0.00008194
₿0.
$32.53
₿0
$67.79K
₿2.07
$67.79K
₿1.86
التنبؤ بسعر ZODs(zods)
6344 Taboo  TABOO $0.000006929
₿0.00000000014
0 $67.76K
₿1.45
$0.000006929
₿0.
$0.000006849
₿0.
$9.04
₿0
$67.76K
₿1.45
$67.76K
₿1.45
التنبؤ بسعر Taboo(taboo)
6348 Blinks.gg  BGG1 $0.00006765
₿0.0000000022
-1.27 $67.6K
₿2.24
$0.00006922
₿0.
$0.000067
₿0.
$50.52
₿0
$67.6K
₿2.24
$67.6K
₿2.24
التنبؤ بسعر Blinks.gg(bgg1)
6351 dog with apple in mouth  APPLE $0.00006765
₿0.0000000012
-1.31 $67.54K
₿1.22
$0.00006904
₿0.
$0.00006687
₿0.
$9.94
₿0
$67.54K
₿1.22
$67.54K
₿1.22
التنبؤ بسعر dog with apple in mouth(apple)
6359 Wild Forest Token  WF $0.001644
₿0.000000017
-2.33 $67.05K
₿0.7
$0.001691
₿0.
$0.001589
₿0.
$295.74
₿0
$1.62M
₿16.91
$67.05K
₿0.7
التنبؤ بسعر Wild Forest Token(wf)
6362 iiii lovvvv youuuu  ILY $0.00006938
₿0.0000000013
-2.94 $66.97K
₿1.29
$0.00007161
₿0.
$0.00006896
₿0.
$155.6
₿0
$66.97K
₿1.29
$66.97K
₿1.29
التنبؤ بسعر iiii lovvvv youuuu(ily)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$0
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.64%
السيطرة
Select currency