صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5892 Sturdy  STRDY $0.008881
₿0.00000013
1.31 $82.79K
₿2.72
$0.008897
₿0.
$0.008744
₿0.
$1.78
₿0
$888.19K
₿13.35
$82.79K
₿2.72
التنبؤ بسعر Sturdy(strdy)
5893 Carlo  CARLO $0.00008279
₿0.0000000014
0 $82.79K
₿1.45
$0.00008498
₿0.
$0.00008037
₿0.
$253.9
₿0
$82.79K
₿1.45
$82.79K
₿1.45
التنبؤ بسعر Carlo(carlo)
5898 Hourglass  WAIT $0.0008423
₿0.000000011
0 $82.35K
₿1.16
$0.0008463
₿0.
$0.0008307
₿0.
$10.8
₿0
$84.24T
₿1.16
$82.35K
₿1.16
التنبؤ بسعر Hourglass(wait)
5899 FUEGO  FUEGO $0.001138
₿0.000000014
1.72 $82.35K
₿1.04
$0.001199
₿0.
$0.001104
₿0.
$16.48
₿0
$82.35K
₿1.04
$82.35K
₿1.04
التنبؤ بسعر FUEGO(fuego)
5901 Avarik Saga  AVRK $0.0004304
₿0.0000000093
-0.69 $82.36K
₿1.79
$0.0004357
₿0.
$0.0004244
₿0.
$2.11
₿0
$215.32K
₿4.67
$82.36K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
5904 Music by Virtuals  MUSIC $0.00008234
₿0.0000000016
1.05 $82.14K
₿1.64
$0.00008344
₿0.
$0.00008061
₿0.
$19.59
₿0
$82.14K
₿1.64
$82.14K
₿1.64
التنبؤ بسعر Music by Virtuals(music)
5905 Gari Network  GARI $0.00009066
₿0.0000000027
2.45 $82.07K
₿1.8
$0.00009297
₿0.
$0.00008924
₿0.
$345.81
₿0
$90.42K
₿2.72
$82.07K
₿1.8
التنبؤ بسعر Gari Network(gari)
5909 Vent Finance  VENT $0.0003277
₿0.0000000055
-0.01* $81.93K
₿1.38
$0.0003277
₿0.
$0.0003276
₿0.
$1.64
₿0
$81.93K
₿1.38
$81.93K
₿1.38
التنبؤ بسعر Vent Finance(vent)
5916 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
1.49 $81.44K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$8.2
₿0
$129.76K
₿1.96
$81.44K
₿1.39
التنبؤ بسعر Renewable Energy(ret)
5918 HUA HUA  HUAHUA $0.00008231
₿0.00000000098
1.09 $81.39K
₿0.97
$0.00008305
₿0.
$0.00008114
₿0.
$24.75
₿0
$81.39K
₿0.97
$81.39K
₿0.97
التنبؤ بسعر HUA HUA(huahua)
5922 littlemanyu  MANYU $0.00008129
₿0.0000000012
1.70 $81.21K
₿1.21
$0.00008155
₿0.
$0.00007991
₿0.
$30.57
₿0
$81.21K
₿1.21
$81.21K
₿1.21
التنبؤ بسعر littlemanyu(manyu)
5929 YEETI 液体  YEETI $0.00008087
₿0.0000000013
0 $80.86K
₿1.36
$0.00008087
₿0.
$0.00008063
₿0.
$10
₿0
$80.86K
₿1.36
$80.86K
₿1.36
التنبؤ بسعر YEETI 液体(yeeti)
5937 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
0.72 $80.56K
₿1.19
$0
₿0.
$0
₿0.
$1.89
₿0
$80.56K
₿1.27
$80.56K
₿1.19
التنبؤ بسعر Shiryo(shiryo-inu)
5938 The Resistance Cat  $RECA $0.00817
₿0.00000011
-7.34 $80.43K
₿1.09
$0.008881
₿0.
$0.008177
₿0.
$88.88
₿0
$81.54K
₿1.1
$80.43K
₿1.09
التنبؤ بسعر The Resistance Cat($reca)
5940 Pesto the Baby King Penguin  PESTO $0.0000804
₿0.0000000013
1.16 $80.36K
₿1.36
$0.00008106
₿0.
$0.00007922
₿0.
$9.66
₿0
$80.36K
₿1.36
$80.36K
₿1.36
التنبؤ بسعر Pesto the Baby King Penguin(pesto)
5944 BCREPE  BCRE $0.000172
₿0.0000000054
-20.12 $80.69K
₿2.54
$0.0002486
₿0.
$0.000178
₿0.
$46.68K
₿0
$172.01K
₿5.42
$80.69K
₿2.54
التنبؤ بسعر BCREPE(bcre)
5947 Dego Finance  DEGO $0.003814
₿0.000000052
-0.24 $80.11K
₿1.11
$0.003857
₿0.
$0.003811
₿0.
$14.62K
₿0
$80.11K
₿1.11
$80.11K
₿1.11
التنبؤ بسعر Dego Finance(dego)
5952 TN100x  TN100X $0.000009279
₿0.00000000029
-0.75 $79.83K
₿2.17
$0.0000099
₿0.
$0.00000901
₿0.
$317.46
₿0
$80.57K
₿2.59
$79.83K
₿2.17
التنبؤ بسعر TN100x(tn100x)
5957 Xing Xing  XING $0.0000805
₿0.00000000093
9.38 $79.62K
₿0.93
$0.00008121
₿0.
$0.00007391
₿0.
$964.84
₿0
$79.62K
₿0.93
$79.62K
₿0.93
التنبؤ بسعر Xing Xing(xing)
5967 LUCI  LUCI $0.00007912
₿0.0000000014
0 $78.92K
₿1.48
$0.00007962
₿0.
$0.00007833
₿0.
$5.83
₿0
$78.92K
₿1.48
$78.92K
₿1.48
التنبؤ بسعر LUCI(luci)
5969 DinoLFG  DINO $0.0002518
₿0.0000000075
0 $78.8K
₿2.38
$0.0002531
₿0.
$0.0002433
₿0.
$25.96
₿0
$83.93K
₿2.53
$78.8K
₿2.38
التنبؤ بسعر DinoLFG(dino)
5973 Paysenger EGO  EGO $0.0002437
₿0.0000000084
-0.51 $78.73K
₿1.7
$0.000245
₿0.
$0.0002435
₿0.
$50.13K
₿0
$78.73K
₿2.74
$78.73K
₿1.7
التنبؤ بسعر Paysenger EGO(ego)
5975 VOLT.WIN  VOLT $0.000142
₿0.0000000025
2.42 $78.71K
₿1.4
$0.0001433
₿0.
$0.0001381
₿0.
$5.86
₿0
$78.71K
₿1.4
$78.71K
₿1.4
التنبؤ بسعر VOLT.WIN(volt)
5977 Aiwithdaddyissues  SHEGEN $0.0000786
₿0.0000000011
1.69 $78.57K
₿1.13
$0.00007886
₿0.
$0.00007705
₿0.
$3.31
₿0
$78.57K
₿1.13
$78.57K
₿1.13
التنبؤ بسعر Aiwithdaddyissues(shegen)
5980 TORSY  TORSY $0.0001304
₿0.0000000028
-4.68 $78.45K
₿1.71
$0.0001393
₿0.
$0.0001288
₿0.
$152.41
₿0
$78.45K
₿1.71
$78.45K
₿1.71
التنبؤ بسعر TORSY(torsy)
5982 LightLink  LL $0.0009599
₿0.000000020
-4.17 $78.4K
₿1.7
$0.001019
₿0.
$0.0009507
₿0.
$45.38K
₿0
$959.92K
₿20.78
$78.4K
₿1.7
التنبؤ بسعر LightLink(ll)
5985 ChatGPT's Mascot  CHATTY $0.00007865
₿0.0000000013
1.12 $78.37K
₿1.39
$0.00007935
₿0.
$0.00007749
₿0.
$19.96
₿0
$78.37K
₿1.39
$78.37K
₿1.39
التنبؤ بسعر ChatGPT's Mascot(chatty)
5986 Biaoqing  BIAO $0.00007831
₿0.0000000014
0 $78.31K
₿1.48
$0.00007907
₿0.
$0.00007739
₿0.
$174.91
₿0
$78.31K
₿1.48
$78.31K
₿1.48
التنبؤ بسعر Biaoqing(biao)
5989 DeltaPrime  PRIME $0.007248
₿0.00000097
-15.72 $78.27K
₿4.2
$0.008737
₿0.
$0.007239
₿0.
$10.47
₿0
$289.92K
₿38.83
$78.27K
₿4.2
التنبؤ بسعر DeltaPrime(prime)
6002 King Of Meme  LION $0.000000000709
₿0.0000000000000086
0 $77.4K
₿0.94
$0.000000000711
₿0.
$0.000000000701
₿0.
$2.45
₿0
$77.4K
₿0.94
$77.4K
₿0.94
التنبؤ بسعر King Of Meme(lion)
6003 Sedra Coin  SDR $0.00000291
₿0.0000000074
-20.94 $77.31K
₿0
$0.000004089
₿0.
$0.000002539
₿0.
$872.29
₿0
$77.32K
₿47.53
$77.31K
₿0
التنبؤ بسعر Sedra Coin(sdr)
6004 Vtrading  VTRADING $0.00007729
₿0.000000012
-7.92 $77.29K
₿12.34
$0.00008768
₿0.
$0.00006993
₿0.
$2.6K
₿0
$77.29K
₿12.34
$77.29K
₿12.34
التنبؤ بسعر Vtrading(vtrading)
6005 AiMalls  AIT $0.1089
₿0.0000014
2.51 $77.21K
₿0.76
$0.1094
₿0.
$0.1065
₿0.
$1.52
₿0
$92.58K
₿1.21
$77.21K
₿0.76
التنبؤ بسعر AiMalls(ait)
6012 OccamFi  OCC $0.0009052
₿0.000000012
0.81 $76.88K
₿0.31
$0.0009115
₿0.
$0.0008922
₿0.
$2.11
₿0
$90.07K
₿1.21
$76.88K
₿0.31
التنبؤ بسعر OccamFi(occ)
6013 MMFinance (Cronos)  MMF $0.00007855
₿0.0000000012
0.71 $76.86K
₿1.2
$0.00007946
₿0.
$0.00007815
₿0.
$516.48
₿0
$78.56K
₿1.23
$76.86K
₿1.2
التنبؤ بسعر MMFinance (Cronos)(mmf)
6015 XANA  XETA $0.00001556
₿0.00000000036
0.73 $76.78K
₿1.78
$0.00001557
₿0.
$0.00001546
₿0.
$3.63
₿0
$76.78K
₿1.78
$76.78K
₿1.78
التنبؤ بسعر XANA(xeta)
6020 Kekistan  KEK $0.000000182
₿0.000000000012
1.34 $76.57K
₿5.22
$0.000000183
₿0.
$0.0000001793
₿0.
$186.5
₿0
$76.57K
₿5.22
$76.57K
₿5.22
التنبؤ بسعر Kekistan(kek)
6021 iCommunity  ICOM $0.001181
₿0.000000012
0 $76.56K
₿0.79
$0.001181
₿0.
$0.001181
₿0.
$176.05
₿0
$115.51K
₿1.19
$76.56K
₿0.79
التنبؤ بسعر iCommunity(icom)
6026 Rally  RLY $0.00001261
₿0.00000000049
1.15 $76.36K
₿2.49
$0.00001271
₿0.
$0.00001241
₿0.
$16.39
₿0
$189.35K
₿7.46
$76.36K
₿2.49
التنبؤ بسعر Rally(rly)
6030 BASED  BASED $0.00007629
₿0.0000000011
-1.42 $76.3K
₿1.2
$0.00007925
₿0.
$0.00007582
₿0.
$1.07K
₿0
$76.3K
₿1.2
$76.3K
₿1.2
التنبؤ بسعر BASED(based)
6053 Catana  CATANA $0.00007524
₿0.0000000017
1.53 $75.22K
₿1.75
$0.00007618
₿0.
$0.00007425
₿0.
$481.12
₿0
$75.22K
₿1.75
$75.22K
₿1.75
التنبؤ بسعر Catana(catana)
6057 FECES  FECES $0.0001
₿0.0000000011
1.13 $74.94K
₿0.78
$0.0001006
₿0.
$0.00009886
₿0.
$156.39
₿0
$74.94K
₿0.89
$74.94K
₿0.78
التنبؤ بسعر FECES(feces)
6062 Ethereum Push Notification Service  PUSH $0.0008293
₿0.00000014
-0.40 $74.83K
₿12.79
$0.0008409
₿0.
$0.0008172
₿0.
$21.53
₿0
$82.93K
₿14.17
$74.83K
₿12.79
التنبؤ بسعر Ethereum Push Notification Service(push)
6063 AIRENE by Virtuals  AIRENE $0.00007483
₿0.0000000011
1.69 $74.85K
₿1.13
$0.00007524
₿0.
$0.00007242
₿0.
$20.74
₿0
$74.85K
₿1.13
$74.85K
₿1.13
التنبؤ بسعر AIRENE by Virtuals(airene)
6073 analoS  ANALOS $0.0000007458
₿0.0000000000091
1.03 $74.24K
₿0.92
$0.0000007523
₿0.
$0.0000007313
₿0.
$27.1
₿0
$74.52K
₿0.92
$74.24K
₿0.92
التنبؤ بسعر analoS(analos)
6074 Libra  LIBRA $0.00007425
₿0.0000000015
0 $74.24K
₿1.51
$0.00007524
₿0.
$0.00007309
₿0.
$49.75
₿0
$74.24K
₿1.51
$74.24K
₿1.51
التنبؤ بسعر Libra(libra)
6078 Pike Finance  P $0.0003218
₿0.0000000059
-0.12 $74.05K
₿1.37
$0.0003222
₿0.
$0.0003218
₿0.
$7.82
₿0
$115.36K
₿2.14
$74.05K
₿1.37
التنبؤ بسعر Pike Finance(p)
6080 r/snoofi  R/SNOOFI $0.00007391
₿0.0000000011
-0.30 $73.91K
₿1.13
$0.00007551
₿0.
$0.000073
₿0.
$182.93
₿0
$73.91K
₿1.13
$73.91K
₿1.13
التنبؤ بسعر r/snoofi(r/snoofi)
6081 clank.fun  CLANKFUN $0.0000007391
₿0.000000000010
1.21 $73.91K
₿1.09
$0.000000791
₿0.
$0.0000007265
₿0.
$2.41
₿0
$73.91K
₿1.09
$73.91K
₿1.09
التنبؤ بسعر clank.fun(clankfun)
6087 ProtoKOLs  KOL $0.007377
₿0.00000011
0.63 $73.78K
₿1.11
$0.007404
₿0.
$0.00736
₿0.
$8.6
₿0
$73.78K
₿1.11
$73.78K
₿1.11
التنبؤ بسعر ProtoKOLs(kol)
6088 Wild Forest Token  WF $0.001808
₿0.000000017
11.63 $73.77K
₿0.7
$0.001818
₿0.
$0.001626
₿0.
$388.11
₿0
$1.78M
₿16.91
$73.77K
₿0.7
التنبؤ بسعر Wild Forest Token(wf)
6093 neur.sh  NEUR $0.00007875
₿0.0000000010
1.72 $73.18K
₿0.97
$0.0000794
₿0.
$0.00007757
₿0.
$18.99
₿0
$78.7K
₿1.05
$73.18K
₿0.97
التنبؤ بسعر neur.sh(neur)
6104 sekoia by Virtuals  SEKOIA $0.0000726
₿0.0000000013
1.27 $72.62K
₿1.34
$0.00007299
₿0.
$0.00007027
₿0.
$28.13
₿0
$72.62K
₿1.34
$72.62K
₿1.34
التنبؤ بسعر sekoia by Virtuals(sekoia)
6106 Dark MAGA  DMAGA $0.00007253
₿0.0000000011
2.28 $72.53K
₿1.15
$0.00007391
₿0.
$0.00006925
₿0.
$1.18K
₿0
$72.53K
₿1.15
$72.53K
₿1.15
التنبؤ بسعر Dark MAGA(dmaga)
6113 Aries  ARIES $0.00007137
₿0.0000000014
0.83 $71.34K
₿1.41
$0.00007221
₿0.
$0.00007003
₿0.
$27.99
₿0
$71.34K
₿1.41
$71.34K
₿1.41
التنبؤ بسعر Aries(aries)
6119 LooksRare  LOOKS $0.00007156
₿0.0000000030
-11.07 $71.06K
₿3.03
$0.00009228
₿0.
$0.00007213
₿0.
$99.4
₿0
$71.06K
₿3.03
$71.06K
₿3.03
التنبؤ بسعر LooksRare(looks)
6130 Holdcoin  HOLD $0.00000705
₿0.00000000039
-3.64 $70.49K
₿3.96
$0.00000731
₿0.
$0.000007009
₿0.
$34.46
₿0
$70.49K
₿3.96
$70.49K
₿3.96
التنبؤ بسعر Holdcoin(hold)
6137 Hiblocks  HIBS $0.00000695
₿0.000000000085
-1.90 $70.09K
₿0.86
$0.00000739
₿0.
$0.00000689
₿0.
$988.24
₿0
$138.97K
₿1.72
$70.09K
₿0.86
التنبؤ بسعر Hiblocks(hibs)
6140 Silly Dragon  SILLY $0.00007006
₿0.0000000012
1.07 $70.04K
₿1.25
$0.0000705
₿0.
$0.00006867
₿0.
$17.72
₿0
$70.04K
₿1.25
$70.04K
₿1.25
التنبؤ بسعر Silly Dragon(silly)
6141 Weirdo  WEIRDO $0.00000101
₿0.000000000014
0.79 $70.01K
₿1
$0.00000106
₿0.
$0.0000009788
₿0.
$27.58
₿0
$70.01K
₿1
$70.01K
₿1
التنبؤ بسعر Weirdo(weirdo)
6142 Stash Inu  STASH $0.000007449
₿0.00000000010
1.69 $69.88K
₿0.96
$0.000007469
₿0.
$0.00000734
₿0.
$1.61
₿0
$69.88K
₿0.96
$69.88K
₿0.96
التنبؤ بسعر Stash Inu(stash)
6143 Magic Square  SQR $0.00008584
₿0.0000000019
2.56 $69.9K
₿0.71
$0.00008792
₿0.
$0.00008003
₿0.
$25.11K
₿0
$81.52K
₿1.84
$69.9K
₿0.71
التنبؤ بسعر Magic Square(sqr)
6147 Inspect  INSP $0.00006974
₿0.00000000098
9.70 $69.7K
₿0.79
$0.00007215
₿0.
$0.00006231
₿0.
$299.81
₿0
$69.74K
₿0.99
$69.7K
₿0.79
التنبؤ بسعر Inspect(insp)
6151 FATGF  FATGF $0.00007082
₿0.0000000011
1.67 $69.57K
₿1.1
$0.00007177
₿0.
$0.0000697
₿0.
$937.67
₿0
$69.57K
₿1.1
$69.57K
₿1.1
التنبؤ بسعر FATGF(fatgf)
6152 Cancer  CANCER $0.00006951
₿0.0000000014
1.10 $69.51K
₿1.46
$0.00006977
₿0.
$0.00006847
₿0.
$1.18
₿0
$69.51K
₿1.46
$69.51K
₿1.46
التنبؤ بسعر Cancer(cancer)
6153 MOSS AI  MOSS $0.00007635
₿0.0000000016
1.47 $69.48K
₿1.47
$0.00007715
₿0.
$0.00007511
₿0.
$33.18
₿0
$69.48K
₿1.47
$69.48K
₿1.47
التنبؤ بسعر MOSS AI(moss)
6156 Vibe Cat  VIBE $0.00007051
₿0.0000000016
1.93 $69.26K
₿1.67
$0.00007072
₿0.
$0.00006928
₿0.
$33.74
₿0
$69.26K
₿1.67
$69.26K
₿1.67
التنبؤ بسعر Vibe Cat(vibe)
6164 Chronobank  TIME $0.09701
₿0.0000036
0 $68.89K
₿2.57
$0.09783
₿0.
$0.09701
₿0.
$35.41
₿0
$68.89K
₿2.57
$68.89K
₿2.57
التنبؤ بسعر Chronobank(time)
6166 Burt  BURT $0.00006886
₿0.00000000062
2.00 $68.86K
₿0.62
$0.00006909
₿0.
$0.00006705
₿0.
$18.33K
₿0
$68.86K
₿0.62
$68.86K
₿0.62
التنبؤ بسعر Burt(burt)
6167 Ton Cat  TCAT $0.0001078
₿0.0000000021
3.13 $68.73K
₿1.39
$0.0001086
₿0.
$0.0001039
₿0.
$2.26
₿0
$68.73K
₿1.39
$68.73K
₿1.39
التنبؤ بسعر Ton Cat(tcat)
6168 Satoshi AI agent by Virtuals  SAINT $0.00006875
₿0.0000000012
2.51 $68.77K
₿1.22
$0.00006891
₿0.
$0.00006692
₿0.
$2.04
₿0
$68.77K
₿1.22
$68.77K
₿1.22
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
6174 Lossless  LSS $0.0006841
₿0.000000013
0.56 $68.41K
₿1.18
$0.0006842
₿0.
$0.0006802
₿0.
$1.53
₿0
$68.41K
₿1.37
$68.41K
₿1.18
التنبؤ بسعر Lossless(lss)
6177 Matt Furie  MATT $0.0000001622
₿0.0000000000034
1.34 $68.25K
₿1.44
$0.0000001631
₿0.
$0.0000001596
₿0.
$5.72
₿0
$68.25K
₿1.44
$68.25K
₿1.44
التنبؤ بسعر Matt Furie(matt)
6179 Kitten Haimer  KHAI $0.001259
₿0.000000019
1.15 $68.03K
₿1.07
$0.00127
₿0.
$0.001241
₿0.
$6.3
₿0
$87.38B
₿1.07
$68.03K
₿1.07
التنبؤ بسعر Kitten Haimer(khai)
6180 Sao Paulo FC Fan Token  SPFC $0.009975
₿0.00000033
0.02 $68.01K
₿1.81
$0.009975
₿0.
$0.009973
₿0.
$1.95
₿0
$199.51K
₿6.71
$68.01K
₿1.81
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6181 Taboo  TABOO $0.00000695
₿0.00000000014
2.36 $67.99K
₿1.45
$0.000006989
₿0.
$0.00000681
₿0.
$8.26
₿0
$67.99K
₿1.45
$67.99K
₿1.45
التنبؤ بسعر Taboo(taboo)
6184 Alaska Gold Rush  CARAT $0.00007663
₿0.0000000038
-0.11 $67.97K
₿3.45
$0.00007961
₿0.
$0.00007093
₿0.
$102.58
₿0
$69.77K
₿3.55
$67.97K
₿3.45
التنبؤ بسعر Alaska Gold Rush(carat)
6189 Marvin Inu  MARVIN $0.000000161
₿0.0000000000045
20.43 $67.74K
₿1.9
$0.0000001909
₿0.
$0.0000001342
₿0.
$8.9K
₿0
$67.74K
₿1.9
$67.74K
₿1.9
التنبؤ بسعر Marvin Inu(marvin)
6193 LIMBO  LIMBO $0.00006758
₿0.0000000012
0 $67.58K
₿1.26
$0.00006778
₿0.
$0.00006674
₿0.
$1.17
₿0
$67.58K
₿1.26
$67.58K
₿1.26
التنبؤ بسعر LIMBO(limbo)
6196 Pundi X PURSE  PURSE $0.000002079
₿0.000000000032
-0.01* $67.49K
₿0.89
$0.000002079
₿0.
$0.000002079
₿0.
$33.05
₿0
$109.68K
₿1.71
$67.49K
₿0.89
التنبؤ بسعر Pundi X PURSE(purse)
6199 Taurus  TAURUS $0.00006745
₿0.0000000015
0.72 $67.45K
₿1.53
$0.00006776
₿0.
$0.00006645
₿0.
$7.84
₿0
$67.45K
₿1.53
$67.45K
₿1.53
التنبؤ بسعر Taurus(taurus)
6205 AGIX  AGX $0.0006708
₿0.0000000096
0 $67.08K
₿0.97
$0.0006723
₿0.
$0.0006623
₿0.
$8.7
₿0
$67.08K
₿0.97
$67.08K
₿0.97
التنبؤ بسعر AGIX(agx)
6207 Genius  GENI $0.0000002095
₿0.0000000000059
45.49 $67.1K
₿1.89
$0.0000002132
₿0.
$0.0000001696
₿0.
$236.96
₿0
$134.12K
₿3.96
$67.1K
₿1.89
التنبؤ بسعر Genius(geni)
6209 X world Games  XWG $0.00001959
₿0.00000000026
-21.31 $66.98K
₿0.89
$0.00003301
₿0.
$0.00001951
₿0.
$10.13K
₿0
$194.73K
₿2.6
$66.98K
₿0.89
التنبؤ بسعر X world Games(xwg)
6213 Neiro  NEIRO $0.00006676
₿0.00000000095
-0.43 $66.75K
₿0.96
$0.00006826
₿0.
$0.00006533
₿0.
$201.45K
₿0
$66.75K
₿0.96
$66.75K
₿0.96
التنبؤ بسعر Neiro(neiro)
6214 dog with apple in mouth  APPLE $0.00006674
₿0.0000000012
1.24 $66.69K
₿1.22
$0.00006758
₿0.
$0.00006559
₿0.
$87.86
₿0
$66.69K
₿1.22
$66.69K
₿1.22
التنبؤ بسعر dog with apple in mouth(apple)
6219 Terminal  TERMINAL $0.00006645
₿0.00000000098
1.28 $66.44K
₿0.84
$0.00006967
₿0.
$0.00006449
₿0.
$5.25
₿0
$66.44K
₿0.99
$66.44K
₿0.84
التنبؤ بسعر Terminal(terminal)
6220 Blinks.gg  BGG1 $0.00006639
₿0.0000000022
0.93 $66.38K
₿2.24
$0.0000666
₿0.
$0.00006553
₿0.
$33.96
₿0
$66.38K
₿2.24
$66.38K
₿2.24
التنبؤ بسعر Blinks.gg(bgg1)
6228 Graviton  GRAV $0.00005078
₿0.000000012
6.92 $66K
₿16.07
$0.00005356
₿0.
$0.00004456
₿0.
$1.13
₿0
$140.73K
₿34.27
$66K
₿16.07
التنبؤ بسعر Graviton(grav)
6236 BitSong  BTSG $0.0005404
₿0.000000011
2.50 $65.86K
₿1.41
$0.0005449
₿0.
$0.0005086
₿0.
$58.94
₿0
$65.86K
₿1.41
$65.86K
₿1.41
التنبؤ بسعر BitSong(btsg)
6239 Lonk  LONK $0.0000001976
₿0.0000000000015
5.11 $65.72K
₿0.52
$0.0000001976
₿0.
$0.0000001842
₿0.
$13.82
₿0
$74.41K
₿0.58
$65.72K
₿0.52
التنبؤ بسعر Lonk(lonk)
6243 CatWifHat  CATWIF $0.000073
₿0.00000000094
-7.39 $65.67K
₿0.85
$0.00007985
₿0.
$0.00007244
₿0.
$1.39K
₿0
$65.67K
₿0.85
$65.67K
₿0.85
التنبؤ بسعر CatWifHat(catwif)
6246 GoGoPool  GGP $0.006502
₿0.00000047
0 $65.48K
₿4.34
$0.007093
₿0.
$0.006394
₿0.
$456.92
₿0
$136.32K
₿9.99
$65.48K
₿4.34
التنبؤ بسعر GoGoPool(ggp)
6253 Let Him Cook  $COOK $0.00006514
₿0.00000000090
0 $65.05K
₿0.91
$0.00006533
₿0.
$0.00006394
₿0.
$103.72
₿0
$65.05K
₿0.91
$65.05K
₿0.91
التنبؤ بسعر Let Him Cook($cook)
6254 Just a Black Rock on Base  ROCK $0.000006499
₿0.00000000010
0.29 $64.97K
₿1.05
$0.00000686
₿0.
$0.000006309
₿0.
$31.8
₿0
$64.97K
₿1.05
$64.97K
₿1.05
التنبؤ بسعر Just a Black Rock on Base(rock)
6270 Ertha  ERTHA $0.00003214
₿0.00000000068
0 $64.28K
₿0.83
$0.00003224
₿0.
$0.0000319
₿0.
$21.85
₿0
$64.28K
₿1.37
$64.28K
₿0.83
التنبؤ بسعر Ertha(ertha)
6273 POWSCHE  POWSCHE $0.0006421
₿0.000000015
0.88 $64.14K
₿1.52
$0.0006461
₿0.
$0.0006303
₿0.
$21.95
₿0
$64.14K
₿1.52
$64.14K
₿1.52
التنبؤ بسعر POWSCHE(powsche)
6275 Hana  HANA $0.000007179
₿0.000000000096
0 $64K
₿0.86
$0.000007199
₿0.
$0.000007079
₿0.
$7.49
₿0
$64K
₿0.86
$64K
₿0.86
التنبؤ بسعر Hana(hana)
6277 Teleport System Token  TST $0.0001857
₿0.0000000034
-0.19 $63.82K
₿1.18
$0.000186
₿0.
$0.0001857
₿0.
$3.1
₿0
$185.73K
₿3.47
$63.82K
₿1.18
التنبؤ بسعر Teleport System Token(tst)
6281 Shih Tzu  SHIH $0.000000000064
₿0.00000000000000096
0.89 $63.64K
₿0.96
$0.000000000064
₿0.
$0.000000000063
₿0.
$11.98
₿0
$63.64K
₿0.96
$63.64K
₿0.96
التنبؤ بسعر Shih Tzu(shih)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$40.18B
إجمالي حجم التداول
BTC 60.04%   •   ETH 10.65%
السيطرة
Select currency