صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4885	ETHEREUM IS GOOD EBULL	$0.00001796 ₿0.00000000029	6.48	$179.67K ₿2.91	$0.00001796 ₿0.00000000029	$0.00001684 ₿0.00000000027	$181.59 ₿0	$179.67K ₿2.91	$179.67K ₿2.91
4886	Litecoin Mascot LESTER	$0.0001803 ₿0.0000000029	18.80	$180.32K ₿2.92	$0.0001838 ₿0.0000000030	$0.0001518 ₿0.0000000024	$3.03K ₿0.05	$180.32K ₿2.92	$180.32K ₿2.92
4892	WOOF Token WOOF	$0.00001002 ₿0.00000000016	11.47	$179.33K ₿2.91	$0.0000101 ₿0.00000000016	$0.00000899 ₿0.00000000014	$2K ₿0.03	$179.33K ₿2.91	$179.33K ₿2.91
4893	OpenOcean OOE	$0.0003112 ₿0.0000000050	3.95	$178.8K ₿2.9	$0.0003112 ₿0.0000000050	$0.0002993 ₿0.0000000048	$68.02K ₿1.1	$311.22K ₿5.05	$178.8K ₿2.9
4895	Talis Protocol TALIS	$0.0004545 ₿0.0000000073	0.54	$178.69K ₿2.9	$0.0004577 ₿0.0000000074	$0.0004473 ₿0.0000000072	$22.87 ₿0	$454.59K ₿7.37	$178.69K ₿2.9
4897	Mars MARS	$0.0000004255 ₿0.0000000000068	5.73	$179.01K ₿2.89	$0.0000004265 ₿0.0000000000069	$0.0000004005 ₿0.0000000000066	$25.8K ₿0.42	$179.01K ₿2.89	$179.01K ₿2.89
4902	Forgotten Playland FP	$0.00004368 ₿0.00000000070	1.54	$178.06K ₿2.89	$0.00004391 ₿0.00000000071	$0.00004283 ₿0.00000000070	$3.01 ₿0	$348.24K ₿5.64	$178.06K ₿2.89
4903	Domi DOMI	$0.0003637 ₿0.0000000058	1.51	$178.09K ₿2.89	$0.0003659 ₿0.0000000059	$0.0003553 ₿0.0000000058	$4.55 ₿0	$363.8K ₿5.9	$178.09K ₿2.89
4907	Cheese CHEESE	$0.0001774 ₿0.0000000028	5.15	$177.46K ₿2.87	$0.0001815 ₿0.0000000029	$0.0001687 ₿0.0000000027	$156.6 ₿0	$177.46K ₿2.87	$177.46K ₿2.87
4913	Storm STMX	$0.00001605 ₿0.00000000026	48.62	$176.67K ₿2.86	$0.0000194 ₿0.00000000031	$0.0000108 ₿0.00000000017	$793.12 ₿0.01	$200.76K ₿3.25	$176.67K ₿2.86
4915	Urolithin A $URO	$0.0001771 ₿0.0000000028	2.95	$177.06K ₿2.87	$0.00018 ₿0.0000000029	$0.0001716 ₿0.0000000028	$1.29K ₿0.02	$177.06K ₿2.87	$177.06K ₿2.87
4917	Croak $CROAK	$0.0000876 ₿0.0000000014	5.62	$176.53K ₿2.86	$0.00008755 ₿0.0000000014	$0.00008286 ₿0.0000000013	$22.78 ₿0	$176.53K ₿2.86	$176.53K ₿2.86
4918	LootBot LOOT	$0.03075 ₿0.00000051	0	$176.02K ₿2.93	$0	$0	$118.36 ₿0	$307.55K ₿5.13	$176.02K ₿2.93
4920	Rowan Coin RWN	$0.0009021 ₿0.000000015	0	$175.92K ₿2.93	$0	$0	$0.18 ₿0	$491.66K ₿8.18	$175.92K ₿2.93
4924	Asymmetry Finance ASF	$0.01061 ₿0.00000016	8.21	$175.3K ₿2.76	$0.01061 ₿0.00000017	$0.009811 ₿0.00000016	$264.75 ₿0	$541.55K ₿8.54	$175.3K ₿2.76
4927	Long LONG	$0.0000002229 ₿0.0000000000036	4.81	$175.39K ₿2.84	$0.000000227 ₿0.0000000000036	$0.0000002126 ₿0.0000000000035	$628.79 ₿0.01	$175.39K ₿2.84	$175.39K ₿2.84
4931	Fight to MAGA FIGHT	$0.0001786 ₿0.0000000029	0.47	$175.99K ₿2.85	$0.0001815 ₿0.0000000029	$0.0001768 ₿0.0000000028	$54.08K ₿0.89	$175.99K ₿2.85	$175.99K ₿2.85
4933	BarnBridge BOND	$0.01747 ₿0.00000028	-7.24	$174.74K ₿2.83	$0.01884 ₿0.00000031	$0.01719 ₿0.00000027	$250.49 ₿0	$174.74K ₿2.83	$174.74K ₿2.83
4934	CheckDot CDT	$0.02365 ₿0.00000038	1.34	$174.81K ₿2.83	$0.02397 ₿0.00000038	$0.02334 ₿0.00000038	$36.44 ₿0	$236.53K ₿3.83	$174.81K ₿2.83
4935	Peng PENG	$0.001746 ₿0.000000028	8.79	$174.7K ₿2.83	$0.001756 ₿0.000000028	$0.001605 ₿0.000000026	$27.41K ₿0.44	$174.7K ₿2.83	$174.7K ₿2.83
4940	ChompCoin CHOMP	$0.001858 ₿0.000000030	6.64	$174.08K ₿2.82	$0.001857 ₿0.000000030	$0.001731 ₿0.000000028	$1K ₿0.02	$174.08K ₿2.82	$174.08K ₿2.82
4941	PolyDoge POLYDOGE	$0.000000000203 ₿0.0000000000000032	1.74	$173.5K ₿2.81	$0.000000000208 ₿0.0000000000000033	$0.000000000199 ₿0.0000000000000032	$53.72 ₿0	$173.46K ₿2.81	$173.5K ₿2.81
4948	BKOKFi BKOK	$0.05073 ₿0.00000082	0.60	$172.85K ₿2.8	$0.05074 ₿0.00000083	$0.05043 ₿0.00000081	$43.09 ₿0	$172.85K ₿2.8	$172.85K ₿2.8
4949	Grai GRAI	$0.6544 ₿0.000010	-4.50	$171.83K ₿2.78	$0.6853 ₿0.000011	$0.6442 ₿0.000010	$136.98 ₿0	$171.83K ₿2.78	$171.83K ₿2.78
4953	Swan Chain SWAN	$0.0004343 ₿0.0000000070	-0.22	$171.32K ₿2.77	$0.0004354 ₿0.0000000072	$0.0004343 ₿0.0000000070	$2.14 ₿0	$434.39K ₿7.04	$171.32K ₿2.77
4954	CLever CLEV	$1.14 ₿0.000018	7.06	$171.28K ₿2.78	$1.14 ₿0.000018	$1.02 ₿0.000016	$1.12K ₿0.02	$1.52M ₿24.68	$171.28K ₿2.78
4957	Bop Cat BOP	$0.0001892 ₿0.0000000028	307.61	$189.05K ₿2.85	$0.000463 ₿0.0000000075	$0.00004624 ₿0.00000000076	$692.46K ₿11.18	$189.05K ₿2.85	$189.05K ₿2.85
4958	Cairo Bank CBANK	$0.05296 ₿0.00000083	0	$170.84K ₿2.69	$0	$0	$189.42 ₿0	$190.66K ₿3	$170.84K ₿2.69
4960	Pillar PLR	$0.0006575 ₿0.000000010	43.86	$170.43K ₿2.76	$0.0007841 ₿0.000000012	$0.0004542 ₿0.0000000074	$6.71K ₿0.11	$525.72K ₿8.52	$170.43K ₿2.76
4962	Gemach GMAC	$0.0003406 ₿0.0000000055	6.32	$170.36K ₿2.76	$0.0003406 ₿0.0000000055	$0.0003199 ₿0.0000000052	$553.13 ₿0.01	$170.36K ₿2.76	$170.36K ₿2.76
4966	Mittens MITTENS	$0.0001703 ₿0.0000000027	8.67	$170.39K ₿2.75	$0.0001707 ₿0.0000000027	$0.0001562 ₿0.0000000025	$653.46 ₿0.01	$170.39K ₿2.75	$170.39K ₿2.75
4972	web3war FPS	$0.001929 ₿0.000000031	14.45	$169.19K ₿2.74	$0.002026 ₿0.000000032	$0.001686 ₿0.000000027	$13.79K ₿0.22	$289.47K ₿4.69	$169.19K ₿2.74
4973	InsightX INX	$0.0008243 ₿0.000000013	0	$169.14K ₿2.78	$0	$0	$407.56 ₿0.01	$206.09K ₿3.39	$169.14K ₿2.78
4979	Kabila KBL	$0.0007273 ₿0.000000011	2.29	$167.69K ₿2.72	$0.0007586 ₿0.000000012	$0.0007067 ₿0.000000011	$408.75 ₿0.01	$727.32K ₿11.79	$167.69K ₿2.72
4984	Biswap BSW	$0.0003351 ₿0.0000000054	1.94	$167.27K ₿2.71	$0.0003391 ₿0.0000000055	$0.0003285 ₿0.0000000054	$1.78K ₿0.03	$193.39K ₿3.13	$167.27K ₿2.71
4999	higher HIGHER	$0.0001657 ₿0.0000000026	5.53	$165.78K ₿2.69	$0.0001859 ₿0.0000000030	$0.000157 ₿0.0000000025	$6.83K ₿0.11	$165.78K ₿2.69	$165.78K ₿2.69
5003	Data Lake LAKE	$0.00009919 ₿0.0000000016	-25.55	$165.13K ₿2.67	$0.0001351 ₿0.0000000022	$0.00007723 ₿0.0000000012	$3.58K ₿0.06	$248.02K ₿4.02	$165.13K ₿2.67
5004	COCO COIN COCO	$0.000004819 ₿0.000000000078	15.52	$164.85K ₿2.67	$0.00000513 ₿0.000000000083	$0.000004169 ₿0.000000000067	$10.92K ₿0.18	$164.85K ₿2.67	$164.85K ₿2.67
5005	POPDOG POPDOG	$0.0001667 ₿0.0000000026	-1.67	$164.87K ₿2.67	$0.0001732 ₿0.0000000028	$0.0001636 ₿0.0000000026	$610.68 ₿0.01	$164.87K ₿2.67	$164.87K ₿2.67
5009	Trio (Ordinals) TRIO	$0.007843 ₿0.00000012	-1.72	$164.71K ₿2.67	$0.008628 ₿0.00000014	$0.007799 ₿0.00000012	$85.02K ₿1.39	$164.71K ₿2.67	$164.71K ₿2.67
5016	Okayeg OKAYEG	$0.000000389 ₿0.0000000000063	3.39	$163.69K ₿2.65	$0.0000003938 ₿0.0000000000063	$0.0000003758 ₿0.0000000000061	$484.53 ₿0.01	$163.69K ₿2.65	$163.69K ₿2.65
5018	888 888	$0.001849 ₿0.000000029	4.16	$164.35K ₿2.67	$0.001873 ₿0.000000030	$0.001775 ₿0.000000029	$45.43 ₿0	$164.35K ₿2.67	$164.35K ₿2.67
5019	Jim JIM	$0.0000006933 ₿0.000000000011	0	$163.51K ₿2.72	$0	$0	$3.4 ₿0	$206.82K ₿3.44	$163.51K ₿2.72
5021	Catalorian CATALORIAN	$0.0001635 ₿0.0000000026	5.63	$163.6K ₿2.65	$0.0001643 ₿0.0000000026	$0.0001547 ₿0.0000000025	$28.4 ₿0	$163.6K ₿2.65	$163.6K ₿2.65
5022	Base Protocol BASE	$0.2323 ₿0.0000037	27.16	$163.25K ₿2.64	$0.3117 ₿0.0000050	$0.1825 ₿0.0000030	$2.77K ₿0.04	$163.25K ₿2.64	$163.25K ₿2.64
5024	Eloncoin ELON	$0.000000238 ₿0.0000000000038	6.77	$163.12K ₿2.64	$0.000000238 ₿0.0000000000038	$0.0000002226 ₿0.0000000000036	$121.8 ₿0	$163.12K ₿2.64	$163.12K ₿2.64
5026	Akasha AKA	$0.0001636 ₿0.0000000026	-3.71	$163.7K ₿2.64	$0.000179 ₿0.0000000029	$0.000135 ₿0.0000000021	$1.82K ₿0.03	$163.7K ₿2.64	$163.7K ₿2.64
5029	Sturdy STRDY	$0.00798 ₿0.00000012	3.82	$162.84K ₿2.64	$0.00798 ₿0.00000012	$0.007673 ₿0.00000012	$4.41 ₿0	$798.06K ₿12.92	$162.84K ₿2.64
5031	zkLink ZKL	$0.0002796 ₿0.0000000045	-0.32	$162.03K ₿2.63	$0.0002875 ₿0.0000000047	$0.0002756 ₿0.0000000044	$67.27K ₿1.09	$279.12K ₿4.53	$162.03K ₿2.63
5032	BVM BVM	$0.006533 ₿0.00000010	-0.03	$162.15K ₿2.63	$0.006568 ₿0.00000010	$0.006495 ₿0.00000010	$2.24 ₿0	$651.66K ₿10.56	$162.15K ₿2.63
5034	HAMI $HAMI	$0.0001609 ₿0.0000000026	-0.70	$160.87K ₿2.64	$0.0001651 ₿0.0000000027	$0.0001608 ₿0.0000000026	$51.06K ₿0.84	$160.87K ₿2.64	$160.87K ₿2.64
5036	APWine APW	$0.01678 ₿0.00000027	0	$161.75K ₿2.69	$0	$0	$1.26 ₿0	$839.34K ₿13.97	$161.75K ₿2.69
5039	UFC Fan Token UFC	$0.06672 ₿0.0000010	-11.84	$161.58K ₿2.62	$0.07606 ₿0.0000012	$0.06307 ₿0.0000010	$1.22K ₿0.02	$1.33M ₿21.62	$161.58K ₿2.62
5042	GUMMY GUMMY	$0.0002041 ₿0.0000000033	4.21	$161.79K ₿2.62	$0.0002087 ₿0.0000000034	$0.0001958 ₿0.0000000032	$404.26 ₿0.01	$161.79K ₿2.62	$161.79K ₿2.62
5045	Blinks.gg BGG1	$0.0001589 ₿0.0000000025	0.04	$158.91K ₿2.56	$0.000161 ₿0.0000000026	$0.0001578 ₿0.0000000025	$51.03K ₿0.83	$158.91K ₿2.56	$158.91K ₿2.56
5046	Dolos The Bully BULLY	$0.0001681 ₿0.0000000027	4.26	$161.51K ₿2.62	$0.0001706 ₿0.0000000027	$0.0001612 ₿0.0000000026	$136.3 ₿0	$161.51K ₿2.62	$161.51K ₿2.62
5052	Pepe Community PEPE	$0.0002178 ₿0.0000000035	1.42	$160.12K ₿2.59	$0.0002277 ₿0.0000000037	$0.0002142 ₿0.0000000034	$56.55 ₿0	$160.12K ₿2.59	$160.12K ₿2.59
5053	dexie bucks DBX	$0.01465 ₿0.00000023	-3.37	$159.89K ₿2.59	$0.01575 ₿0.00000025	$0.01428 ₿0.00000023	$0.09 ₿0	$1.47M ₿23.76	$159.89K ₿2.59
5056	IXO IXO	$0.001843 ₿0.000000030	1.10	$159.7K ₿2.6	$0.001857 ₿0.000000030	$0.001821 ₿0.000000029	$0.66 ₿0	$232.74K ₿3.79	$159.7K ₿2.6
5063	AIPad AIPAD	$0.0008269 ₿0.000000013	0	$159.21K ₿2.64	$0	$0	$2.23 ₿0	$164.61K ₿2.73	$159.21K ₿2.64
5064	Rally RLY	$0.00003177 ₿0.00000000051	0.93	$159.25K ₿2.58	$0.00003615 ₿0.00000000058	$0.00002852 ₿0.00000000046	$545.53 ₿0.01	$476.63K ₿7.72	$159.25K ₿2.58
5065	Position POSI	$0.001733 ₿0.000000028	1.85	$159.18K ₿2.58	$0.001744 ₿0.000000028	$0.001701 ₿0.000000027	$226.82 ₿0	$159.18K ₿2.58	$159.18K ₿2.58
5069	Idena IDNA	$0.001566 ₿0.000000025	0.70	$158.87K ₿2.57	$0.001803 ₿0.000000029	$0.001506 ₿0.000000024	$9.52K ₿0.15	$244K ₿3.95	$158.87K ₿2.57
5072	Kryptokrona XKR	$0.0002605 ₿0.0000000042	0.27	$158.7K ₿2.57	$0.0002606 ₿0.0000000043	$0.0002586 ₿0.0000000041	$2.26K ₿0.04	$260.6K ₿4.23	$158.7K ₿2.57
5077	Kimbo KIMBO	$0.00000228 ₿0.000000000035	0.02	$158.17K ₿2.5	$0.000002319 ₿0.000000000037	$0.000002129 ₿0.000000000034	$56.63K ₿0.89	$158.17K ₿2.5	$158.17K ₿2.5
5080	WiFi Map WIFI	$0.000267 ₿0.0000000043	41.29	$157.36K ₿2.55	$0.0002786 ₿0.0000000045	$0.000189 ₿0.0000000030	$870.07 ₿0.01	$267.07K ₿4.33	$157.36K ₿2.55
5082	Grape GRP	$0.03523 ₿0.00000057	0.01*	$156.96K ₿2.54	$0.03523 ₿0.00000057	$0.03523 ₿0.00000057	$34 ₿0	$352.4K ₿5.71	$156.96K ₿2.54
5087	LEOX LEOX	$0.003087 ₿0.000000050	6.71	$156.48K ₿2.53	$0.003086 ₿0.000000050	$0.002882 ₿0.000000047	$269.51 ₿0	$156.48K ₿2.53	$156.48K ₿2.53
5092	Beni BENI	$0.0001574 ₿0.0000000025	0.50	$156.11K ₿2.53	$0.0001574 ₿0.0000000025	$0.0001549 ₿0.0000000025	$217.23 ₿0	$156.11K ₿2.53	$156.11K ₿2.53
5096	Choise.ai CHO	$0.00142 ₿0.000000023	2.27	$155.65K ₿2.53	$0.001429 ₿0.000000023	$0.001377 ₿0.000000022	$53.12K ₿0.86	$1.42M ₿23.04	$155.65K ₿2.53
5097	Speedy SPEEDY	$0.0001556 ₿0.0000000025	-0.40	$155.66K ₿2.53	$0.0001571 ₿0.0000000025	$0.0001544 ₿0.0000000025	$27.19 ₿0	$155.66K ₿2.53	$155.66K ₿2.53
5101	PepeSol PEPE	$0.0001555 ₿0.0000000025	0.61	$155.26K ₿2.52	$0.0001555 ₿0.0000000025	$0.0001545 ₿0.0000000025	$20.35 ₿0	$155.26K ₿2.52	$155.26K ₿2.52
5104	Regen REGEN	$0.001049 ₿0.000000016	4.69	$155.64K ₿2.51	$0.001048 ₿0.000000017	$0.001 ₿0.000000016	$136.47 ₿0	$155.64K ₿2.51	$155.64K ₿2.51
5107	Bolt BOLT	$0.0001549 ₿0.0000000025	-3.08	$154.76K ₿2.51	$0.0001667 ₿0.0000000027	$0.0001543 ₿0.0000000025	$390.18 ₿0.01	$154.76K ₿2.51	$154.76K ₿2.51
5110	Linda LINDA	$0.000001599 ₿0.000000000025	4.12	$154.22K ₿2.5	$0.000001599 ₿0.000000000026	$0.000001529 ₿0.000000000025	$4.72 ₿0	$159.88K ₿2.59	$154.22K ₿2.5
5111	Jarvis JARVIS	$0.003666 ₿0.000000062	0	$153.99K ₿2.61	$0	$0	$21.66 ₿0	$153.99K ₿2.61	$153.99K ₿2.61
5117	Bozo Benk BOZO	$0.0001923 ₿0.0000000031	-2.93	$153.64K ₿2.49	$0.0002075 ₿0.0000000033	$0.0001922 ₿0.0000000031	$179.1 ₿0	$153.64K ₿2.49	$153.64K ₿2.49
5119	BnkToTheFuture BFT	$0.0004652 ₿0.0000000070	0	$153.54K ₿2.34	$0	$0	$67.54 ₿0	$465.28K ₿7.09	$153.54K ₿2.34
5124	Merit Circle MC	$0.0128 ₿0.00000020	3.70	$152.48K ₿2.47	$0.01293 ₿0.00000020	$0.01234 ₿0.00000020	$1.31 ₿0	$152.48K ₿2.47	$152.48K ₿2.47
5127	Curtis CURTIS	$0.0001523 ₿0.0000000025	0	$152.31K ₿2.53	$0	$0	$120.98 ₿0	$152.31K ₿2.53	$152.31K ₿2.53
5133	Astroport ASTRO	$0.0003573 ₿0.0000000057	31.35	$151.39K ₿2.45	$0.0003596 ₿0.0000000058	$0.0002718 ₿0.0000000044	$2.17K ₿0.04	$393.09K ₿6.37	$151.39K ₿2.45
5136	Sol Bastard SOBA	$0.0001695 ₿0.0000000027	5.04	$150.96K ₿2.46	$0.0001715 ₿0.0000000027	$0.0001613 ₿0.0000000026	$97.05 ₿0	$150.96K ₿2.46	$150.96K ₿2.46
5137	Success Kid SKID	$0.001693 ₿0.000000027	4.64	$150.51K ₿2.44	$0.00171 ₿0.000000027	$0.001611 ₿0.000000026	$227.79 ₿0	$150.51K ₿2.44	$150.51K ₿2.44
5142	Sao Paulo FC Fan Token SPFC	$0.02792 ₿0.00000045	0.95	$150.16K ₿2.43	$0.02822 ₿0.00000046	$0.02728 ₿0.00000044	$114.53 ₿0	$558.43K ₿9.05	$150.16K ₿2.43
5144	Phil PHIL	$0.0001498 ₿0.0000000025	-6.23	$149.87K ₿2.59	$0.0001599 ₿0.0000000026	$0.0001497 ₿0.0000000024	$47.38K ₿0.81	$149.87K ₿2.59	$149.87K ₿2.59
5146	Space Token SPACE	$0.001332 ₿0.000000021	6.19	$149.51K ₿2.42	$0.001353 ₿0.000000021	$0.001253 ₿0.000000020	$2.45K ₿0.04	$429.8K ₿6.96	$149.51K ₿2.42
5148	99 Bitcoins 99BTC	$0.000002269 ₿0.000000000036	-2.42	$149.68K ₿2.42	$0.00000242 ₿0.000000000039	$0.000002229 ₿0.000000000036	$286.56 ₿0	$149.68K ₿2.42	$149.68K ₿2.42
5151	TN100x TN100X	$0.00002042 ₿0.00000000033	3.18	$149.07K ₿2.41	$0.00002095 ₿0.00000000033	$0.00001976 ₿0.00000000032	$289.39 ₿0	$177.41K ₿2.87	$149.07K ₿2.41
5153	Itheum ITHEUM	$0.0001791 ₿0.0000000029	2.27	$148.27K ₿2.41	$0.0001831 ₿0.0000000029	$0.0001738 ₿0.0000000028	$0.47 ₿0	$152.3K ₿2.48	$148.27K ₿2.41
5154	DinoLFG DINO	$0.0004739 ₿0.0000000076	4.72	$148.31K ₿2.4	$0.0004738 ₿0.0000000076	$0.0004525 ₿0.0000000073	$115.88 ₿0	$157.97K ₿2.56	$148.31K ₿2.4
5155	PacMoon PAC	$0.0001518 ₿0.0000000024	4.79	$148.07K ₿2.4	$0.0001521 ₿0.0000000024	$0.0001448 ₿0.0000000023	$1.03 ₿0	$151.87K ₿2.46	$148.07K ₿2.4
5156	Ta-da TADA	$0.00022 ₿0.0000000035	0.99	$148.45K ₿2.41	$0.0002246 ₿0.0000000036	$0.0002174 ₿0.0000000035	$216.66 ₿0	$220.54K ₿3.58	$148.45K ₿2.41
5160	BOBO [OLD] BOBO	$0.000000002224 ₿0.000000000000036	7.07	$147.88K ₿2.4	$0.000000002222 ₿0.000000000000036	$0.000000002074 ₿0.000000000000034	$279.24 ₿0	$147.88K ₿2.4	$147.88K ₿2.4
5162	LETSTOP STOP	$0.001909 ₿0.000000031	-2.35	$147.07K ₿2.38	$0.001965 ₿0.000000032	$0.001903 ₿0.000000030	$50.99K ₿0.83	$190.93K ₿3.09	$147.07K ₿2.38
5179	Kira the Injective Cat KIRA	$0.00000211 ₿0.000000000034	1.93	$145.68K ₿2.36	$0.000002139 ₿0.000000000034	$0.000002039 ₿0.000000000033	$4.26 ₿0	$145.68K ₿2.36	$145.68K ₿2.36
5180	CYI by Virtuals CYI	$0.0001462 ₿0.0000000024	0	$145.66K ₿2.42	$0	$0	$5.15 ₿0	$145.66K ₿2.42	$145.66K ₿2.42
5185	Nabox NABOX	$0.000000692 ₿0.000000000011	0.82	$144.61K ₿2.34	$0.0000006957 ₿0.000000000011	$0.0000006864 ₿0.000000000011	$10.9 ₿0	$692.08K ₿11.21	$144.61K ₿2.34
5188	Catana CATANA	$0.000145 ₿0.0000000023	22.81	$145.07K ₿2.35	$0.0001467 ₿0.0000000023	$0.0001181 ₿0.0000000019	$5.8K ₿0.09	$145.07K ₿2.35	$145.07K ₿2.35
5189	FREEdom coin FREE	$0.00000001775 ₿0.00000000000029	1.54	$142.07K ₿2.3	$0.00000001803 ₿0.00000000000028	$0.00000001674 ₿0.00000000000027	$66.95K ₿1.09	$142.07K ₿2.3	$142.07K ₿2.3
5191	Archway ARCH	$0.0004956 ₿0.0000000080	0.56	$143.95K ₿2.33	$0.0004956 ₿0.0000000080	$0.0004914 ₿0.0000000079	$16.48 ₿0	$495.63K ₿8.04	$143.95K ₿2.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}