صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3983	TAO INU TAONU	$0.0009157 ₿0.00000018	-0.16	$848.55K ₿0	$0.001047 ₿0.00000019	$0.0008942 ₿0.00000015	$50.99K ₿4.42	$848.55K ₿166.71	$848.55K ₿0
3984	K9 Finance DAO KNINE	$0.00000123 ₿0.0000000011	0.55	$848.4K ₿0	$0.000001239 ₿0.0000000013	$0.000001199 ₿0.0000000011	$113.18K ₿12.44	$1.23M ₿1.18K	$848.4K ₿0
3985	My DeFi Pet DPET	$0.01687 ₿0.00000091	7.26	$847.8K ₿45.68	$0.01779 ₿0.00000091	$0.01571 ₿0.00000088	$12.09K ₿1.02	$1.69M ₿90.95	$847.8K ₿45.68
3986	Gains GAINS	$0.01509 ₿0.0000039	0.15	$847.33K ₿211.42	$0.01513 ₿0.0000039	$0.0146 ₿0.0000038	$10.95K ₿0.81	$1.51M ₿394.56	$847.33K ₿211.42
3987	ASX Capital ASX	$0.1146 ₿0.0000038	-3.90	$847.09K ₿0	$0.1228 ₿0.0000039	$0.111 ₿0.0000038	$119.69 ₿0.08	$1.15M ₿0.04	$847.09K ₿0
3990	Oxygen OXY	$0.004179 ₿0.00000082	-5.76	$845.72K ₿166.51	$0.004434 ₿0.00000087	$0.004086 ₿0.00000078	$245.33 ₿0.1	$41.79M ₿8.23K	$845.72K ₿166.51
3992	nomnom NOMNOM	$0.0008445	0.16	$844.26K	$0.0008815	$0.0008113	$127.91K	$844.26K	$844.26K
3996	Kasper KASPER	$0.00002905	-1.64	$833.62K	$0.00002996	$0.00002901	$61.06K	$833.62K	$833.62K
3997	ION ION	$39.11 ₿0.0054	-6.00	$832.76K ₿116.95	$41.91 ₿0.0057	$39.04 ₿0.0054	$150.81 ₿0.07	$832.76K ₿116.95	$832.76K ₿116.95
4001	Degen Spartan AI DEGENAI	$0.0008373	-5.69	$837.25K	$0.0008878	$0.0008104	$261.92K	$837.25K	$837.25K
4003	Vertex VRTX	$0.001581 ₿0.0000037	20.22	$835.85K ₿928.89	$0.002076 ₿0.0000038	$0.0009896 ₿0.0000036	$1.87K ₿50.04	$1.58M ₿4.56K	$835.85K ₿928.89
4004	Scallop SCLP	$0.015 ₿0.0000080	22.21	$835.21K ₿531.6	$0.01501 ₿0.0000081	$0.01227 ₿0.0000078	$298.72 ₿12.88	$1.5M ₿804.2	$835.21K ₿531.6
4005	Lava LAVA	$0.002203 ₿0.00000055	-8.24	$835.3K ₿0	$0.002476 ₿0.00000059	$0.002152 ₿0.00000053	$13.78K ₿4.54	$2.2M ₿558.93	$835.3K ₿0
4006	Metal Dollar XMD	$0.9978 ₿0.000014	-0.35	$834.75K ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$2.69M ₿28.9	$834.75K	$834.75K ₿0
4008	ScPrime SCP	$0.01482 ₿0.0000025	2.76	$834.14K ₿137.29	$0.01497 ₿0.0000025	$0.01442 ₿0.0000023	$2.7K ₿0.01	$834.14K ₿137.84	$834.14K ₿137.29
4009	Based Chad CHAD	$0.00001201 ₿0.00000000074	-0.86	$833.87K ₿0	$0.00001211 ₿0.00000000081	$0.00001157 ₿0.00000000068	$3.78K ₿2.49	$833.87K ₿52.12	$833.87K ₿0
4010	DappRadar RADAR	$0.0005432 ₿0.00000012	-2.09	$830.45K ₿144.26	$0.0005608 ₿0.00000013	$0.0005414 ₿0.00000012	$44.95K ₿7.41	$5.44M ₿1.28K	$830.45K ₿144.26
4015	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.26	$831.77K ₿566.96	$0.001534 ₿0.0000010	$0.001514 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
4022	Astroport ASTRO	$0.001952 ₿0.0000022	-8.53	$827.15K ₿969.85	$0.002182 ₿0.0000023	$0.001936 ₿0.0000022	$10.62K ₿2.1	$2.15M ₿2.52K	$827.15K ₿969.85
4023	TON FISH MEMECOIN FISH	$0.000000002747 ₿0.0000000000013	5.43	$826.9K ₿414.95	$0.000000002749 ₿0.0000000000014	$0.000000002598 ₿0.0000000000013	$4.11K ₿17.97	$1.12M ₿563.71	$826.9K ₿414.95
4024	Film.io FAN	$0.0002807	-1.20	$826.39K	$0.0002842	$0.0002806	$326.67	$2.81M	$826.39K
4026	Chasm CAI	$0.008261	-13.89	$826.14K	$0.009594	$0.008024	$56.17K	$8.26M	$826.14K
4029	PARSIQ PRQ	$0.002816 ₿0.0000028	4.65	$824.55K ₿591.61	$0.002829 ₿0.0000031	$0.002648 ₿0.0000026	$121.62 ₿43.82	$873.83K ₿872.98	$824.55K ₿591.61
4031	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.00453 ₿0.000000049	$0.004477 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4032	Nailong NAILONG	$0.0008226	10.61	$822.71K	$0.0008283	$0.0007425	$13.29K	$822.71K	$822.71K
4034	Everest ID	$0.007042 ₿0.0000024	11.82	$821.88K ₿283.51	$0.007138 ₿0.0000025	$0.00627 ₿0.0000024	$39.42 ₿2.61	$5.63M ₿1.94K	$821.88K ₿283.51
4036	Home3 HTS	$0.009295	2.11	$820.46K	$0.009443	$0.00902	$4.9K	$896.14K	$820.46K
4037	DUKO DUKO	$0.00008161 ₿0.000000021	5.94	$820.24K ₿0	$0.00008603 ₿0.000000026	$0.00007674 ₿0.000000017	$56.31K ₿27.48	$820.24K ₿214.96	$820.24K ₿0
4040	Witnet WIT	$0.0006124 ₿0.00000013	0.06	$816.32K ₿176.97	$0.0006124 ₿0.00000013	$0.000612 ₿0.00000012	$61.4 ₿3.35	$1.53M ₿331.93	$816.32K ₿176.97
4042	MahaDAO MAHA	$0.1243 ₿0.000032	-0.41	$816.02K ₿172.33	$0.1257 ₿0.000032	$0.1247 ₿0.000031	$67.05K ₿6.07	$1.23M ₿322.03	$816.02K ₿172.33
4043	Terraport TERRA	$0.003096 ₿0.00000028	1.00	$813.74K ₿0	$0.003102 ₿0.00000030	$0.00304 ₿0.00000027	$44.74K ₿0.53	$1.97M ₿218	$813.74K ₿0
4044	Pussy Financial PUSSY	$0.000003729 ₿0.00000000015	1.63	$813.64K ₿33.09	$0.00000374 ₿0.00000000015	$0.000003629 ₿0.00000000015	$439.59 ₿0.01	$1.56M ₿63.63	$813.64K ₿33.09
4045	King Shiba KINGSHIB	$0.00273 ₿0.000000059	12.35	$810.13K ₿23.5	$0.002756 ₿0.000000059	$0.00236 ₿0.000000056	$11.85K ₿0.78	$2.73M ₿59.29	$810.13K ₿23.5
4049	Smart Layer Network SLN	$0.009605 ₿0.000045	103.22	$810.93K ₿729.86	$0.01265 ₿0.000049	$0.003586 ₿0.000044	$75.06K ₿41.66	$1.03M ₿4.6K	$810.93K ₿729.86
4050	MetaCene MAK	$0.001522	2.31	$810.62K	$0.001529	$0.001463	$37.18K	$1.52M	$810.62K
4051	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4056	ONINO ONI	$0.02046 ₿0.0000053	2.46	$807.36K ₿193.87	$0.02046 ₿0.0000054	$0.01969 ₿0.0000048	$93.29K ₿1.91	$2.05M ₿541.46	$807.36K ₿193.87
4059	International Meme Fund IMF	$0.0262	0.66	$805.48K	$0.02637	$0.02563	$1.72K	$863.81K	$805.48K
4061	Injective Quants QUNT	$0.001329	2.26	$804.32K	$0.001337	$0.001269	$497.89	$804.32K	$804.32K
4062	Gari Network GARI	$0.001216 ₿0.00000048	1.50	$803K ₿210.12	$0.001245 ₿0.00000049	$0.001181 ₿0.00000047	$187.65K ₿18	$1.21M ₿482.01	$803K ₿210.12
4066	SelfKey KEY	$0.0001334 ₿0.00000013	1.91	$800.77K ₿825.81	$0.0001348 ₿0.00000014	$0.0001309 ₿0.00000013	$4.64K ₿246.22	$800.77K ₿825.81	$800.77K ₿825.81
4067	Polkamarkets POLK	$0.007996 ₿0.00000057	-4.05	$799.62K ₿57.17	$0.008572 ₿0.00000065	$0.007918 ₿0.00000055	$14.86K ₿3.84	$799.62K ₿57.17	$799.62K ₿57.17
4069	NUSA NUSA	$8.63 ₿0.00016	3.97	$799.7K ₿13.46	$8.66 ₿0.00017	$8.3 ₿0.00015	$24.66 ₿0	$986.9K ₿17.56	$799.7K ₿13.46
4074	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$1.04 ₿0.000011	$1.01 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4076	ADAPad ADAPAD	$0.002138 ₿0.00000012	9.65	$794.39K ₿47.36	$0.002187 ₿0.00000013	$0.0019 ₿0.00000012	$19.11K ₿0.28	$794.39K ₿47.36	$794.39K ₿47.36
4077	Solama SOLAMA	$0.001178 ₿0.00000031	2.82	$796.25K ₿210.78	$0.001217 ₿0.00000033	$0.001143 ₿0.00000031	$159.56K ₿4.18	$796.25K ₿213.94	$796.25K ₿210.78
4078	LeverFi LEVER	$0.00002248 ₿0.000000052	-6.96	$787.25K ₿1.54K	$0.00002521 ₿0.000000056	$0.00002209 ₿0.000000051	$311.84K ₿390.83	$787.27K ₿1.85K	$787.25K ₿1.54K
4080	Kuma Inu KUMA	$0.000000001992 ₿0.00000000000013	-0.54	$795.37K ₿15.52	$0.000000002009 ₿0.00000000000013	$0.000000001974 ₿0.00000000000012	$75 ₿0.23	$978.96K ₿130.74	$795.37K ₿15.52
4081	Torum XTM	$0.003511 ₿0.00000095	0.64	$796.83K ₿185.03	$0.003547 ₿0.00000095	$0.003441 ₿0.00000093	$133.98K ₿3.11	$2.79M ₿763.64	$796.83K ₿185.03
4083	ORA Coin ORA	$0.01408	-15.89	$793.14K	$0.01674	$0.01389	$2.12K	$4.69M	$793.14K
4084	LAIKA the Cosmodog LAIKA	$0.0000007918	-1.25	$792.82K	$0.0000008028	$0.000000784	$57.67K	$792.82K	$792.82K
4085	XANA XETA	$0.00016 ₿0.00000013	0.01*	$788.51K ₿295	$0.0001603 ₿0.00000015	$0.0001599 ₿0.00000011	$11.73K ₿36.65	$788.51K ₿680.07	$788.51K ₿295
4086	neuron ICP NICP	$4.41	1.18	$789.78K	$4.48	$4.25	$427.54	$789.78K	$789.78K
4088	Savings USX SUSX	$1.04	0	$788.46K	$0	$0	$6.15	$788.46K	$788.46K
4091	GM.AI GM	$0.002245	0.17	$786.03K	$0.002245	$0.002241	$30.32	$2.25M	$786.03K
4092	Peng PENG	$0.007858 ₿0.0000040	2.41	$785.7K ₿406.18	$0.007879 ₿0.0000045	$0.007332 ₿0.0000032	$196.79K ₿110.29	$785.7K ₿406.18	$785.7K ₿406.18
4093	EYWA EYWA	$0.001815	2.75	$784.65K	$0.001834	$0.00175	$360.74K	$1.82M	$784.65K
4096	Phil PHIL	$0.0007833	-0.11	$783.76K	$0.0007905	$0.0007654	$309.83K	$783.76K	$783.76K
4097	Toad Killer $TOAD	$0.000000001861 ₿0.000000000000087	13.54	$783.01K ₿0	$0.000000001866 ₿0.000000000000088	$0.000000001602 ₿0.000000000000074	$58.21K ₿0.33	$783.01K ₿37.13	$783.01K ₿0
4102	DPRating RATING	$0.0001777 ₿0.0000000022	26.57	$779.62K ₿9.77	$0.0001944 ₿0.0000000023	$0.0001345 ₿0.0000000020	$12.19K ₿0.06	$1.77M ₿22.19	$779.62K ₿9.77
4108	PsyDAO PSY	$0.01323	2.53	$771.69K	$0.01328	$0.01269	$12.28	$1.35M	$771.69K
4109	VOI Network VOI	$0.000389	-2.02	$771.38K	$0.0004008	$0.000387	$463.9	$3.89M	$771.38K
4110	Music by Virtuals MUSIC	$0.0007702	-18.97	$769.67K	$0.0009727	$0.0007385	$48.65K	$769.67K	$769.67K
4111	Voyager Token VGX	$0.0008402 ₿0.0000015	-1.11	$767.84K ₿435.9	$0.0008502 ₿0.0000015	$0.0008364 ₿0.0000014	$490.92K ₿114.66	$769.97K ₿439.69	$767.84K ₿435.9
4114	Areum AREA	$0.006499 ₿0.0000017	3.01	$766K ₿208.13	$0.006618 ₿0.0000017	$0.005998 ₿0.0000016	$6.04K ₿13.4	$1.59M ₿428.26	$766K ₿208.13
4116	Charles the Chad CHAD	$0.0007631	-0.32	$763.15K	$0.0007751	$0.0007517	$42.44	$763.15K	$763.15K
4120	Orbofi AI OBI	$0.0005447 ₿0.00000031	6.15	$761.53K ₿143.74	$0.0005591 ₿0.00000032	$0.0004946 ₿0.00000031	$73.01K ₿6.04	$1.09M ₿633.77	$761.53K ₿143.74
4122	PKT PKT	$0.0002075 ₿0.000000050	-0.76	$758.95K ₿218.24	$0.0002092 ₿0.000000056	$0.0002048 ₿0.000000048	$9.65 ₿1.35	$1.25M ₿304.35	$758.95K ₿218.24
4123	Toad (SOL) $TOAD	$0.000000001801	-1.62	$757.5K	$0.000000001846	$0.000000001751	$3.89K	$757.5K	$757.5K
4124	GameZone GZONE	$0.001805 ₿0.00000032	-0.09	$757.31K ₿135.02	$0.001812 ₿0.00000034	$0.001686 ₿0.00000031	$12.25K ₿0.54	$757.31K ₿135.02	$757.31K ₿135.02
4125	PLAY PLAY	$0.001019	0.63	$757.28K	$0.001022	$0.0009963	$139.31	$1.02M	$757.28K
4127	U Coin U	$0.003009	-35.91	$752.4K	$0.004696	$0.002949	$53.26K	$752.4K	$752.4K
4129	Loky by Virtuals LOKY	$0.0008017	-9.89	$753.65K	$0.0009075	$0.0007699	$14.58K	$798.18K	$753.65K
4132	ElonRWA ELONRWA	$0.00002375	0.56	$751.61K	$0.00002385	$0.00002326	$17.28	$1.65M	$751.61K
4135	Fud the Pug FUD	$0.00000001306 ₿0.0000000000061	3.95	$750.93K ₿0	$0.0000000134 ₿0.0000000000070	$0.00000001214 ₿0.0000000000056	$696.87 ₿22.64	$985.88K ₿616.68	$750.93K ₿0
4136	Probit Token PROB	$0.02576 ₿0.0000015	7.16	$750.3K ₿43.15	$0.02576 ₿0.0000015	$0.02203 ₿0.0000014	$293.73 ₿0.6	$4.9M ₿296.65	$750.3K ₿43.15
4137	BSCPAD BSCPAD	$0.009463 ₿0.0000023	-3.08	$749.61K ₿191.95	$0.009764 ₿0.0000024	$0.00943 ₿0.0000018	$12.35K ₿17.36	$1.66M ₿425.52	$749.61K ₿191.95
4138	Kite KITE	$0.8813 ₿0.00024	-1.78	$749.01K ₿0	$0.9035 ₿0.00025	$0.8655 ₿0.00022	$168.84 ₿0.42	$753.32K ₿249.57	$749.01K ₿0
4139	Jarvis JARVIS	$0.01785 ₿0.0000014	-0.81	$748.69K ₿0	$0.01801 ₿0.0000014	$0.01752 ₿0.0000013	$739.13 ₿0.04	$748.69K	$748.69K ₿0
4140	Vector Smart Gas VSG	$0.0001159 ₿0.000000029	-0.33	$747.52K ₿0	$0.0001163 ₿0.000000031	$0.0001155 ₿0.000000029	$159.38K ₿0.55	$747.52K ₿301.99	$747.52K ₿0
4141	PoolTogether POOL	$0.1041 ₿0.0000070	-2.85	$747.07K ₿41.19	$0.1081 ₿0.0000071	$0.1032 ₿0.0000068	$3.31K ₿0.05	$1.04M ₿70.88	$747.07K ₿41.19
4142	Mute MUTE	$0.01868 ₿0.0000091	1.36	$746.98K ₿364.68	$0.01874 ₿0.0000093	$0.01827 ₿0.0000087	$4.68 ₿1.35	$746.98K ₿364.68	$746.98K ₿364.68
4144	Hakka Finance HAKKA	$0.002552 ₿0.000000051	13.43	$746.65K ₿14.96	$0.002558 ₿0.000000051	$0.002204 ₿0.000000042	$27.25K ₿0.01	$1.2M ₿27.88	$746.65K ₿14.96
4145	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4151	Buz Economy BUZ	$0.04951	-0.47	$744.68K	$0.04985	$0.04938	$14.21K	$744.68K	$744.68K
4153	MAX MAX	$0.0007436	-3.63	$743.45K	$0.0007716	$0.0007276	$201.96K	$743.45K	$743.45K
4154	Whales Market WHALES	$0.02852 ₿0.000025	-2.29	$742.57K ₿532.49	$0.02922 ₿0.000027	$0.0281 ₿0.000020	$4.55K ₿87.88	$2.85M ₿2.51K	$742.57K ₿532.49
4155	Dogechain DC	$0.0000099 ₿0.000000011	-4.43	$746.98K ₿331.9	$0.00001046 ₿0.000000012	$0.000009819 ₿0.000000011	$75.47K ₿38.95	$1.68M ₿2.01K	$746.98K ₿331.9
4156	Auroracoin AUR	$0.03659 ₿0.00000084	-16.68	$742.17K ₿16.83	$0.04571 ₿0.00000096	$0.03381 ₿0.00000084	$449.19 ₿0	$788.37K ₿17.88	$742.17K ₿16.83
4158	XSL Labs SYL	$0.000096 ₿0.0000000065	0.50	$741.29K ₿0	$0.00009636 ₿0.0000000066	$0.00009391 ₿0.0000000063	$24.47K ₿2.11	$941.83K ₿52.85	$741.29K ₿0
4160	Rejuve.AI RJV	$0.001382 ₿0.00000049	9.30	$740.56K ₿266.12	$0.001385 ₿0.00000053	$0.001247 ₿0.00000049	$295.48K ₿6.67	$1.38M ₿496.24	$740.56K ₿266.12
4162	Tokenomy TEN	$0.00641 ₿0.00000017	-2.85	$740.36K ₿18.85	$0.006858 ₿0.00000018	$0.006409 ₿0.00000011	$278.4 ₿3.09	$1.28M ₿32.65	$740.36K ₿18.85
4166	Neurahub NEURA	$0.008815 ₿0.00000056	-1.07	$738.82K ₿0	$0.008924 ₿0.00000066	$0.00879 ₿0.00000047	$50.25 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4169	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001702 ₿0.0000000018	$0.00008127 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4177	MOAI MOAI	$0.007304 ₿0.00000039	-3.84	$731.02K ₿0	$0.007596 ₿0.00000040	$0.007157 ₿0.00000035	$1.04K ₿0.53	$731.02K ₿37.41	$731.02K ₿0
4178	Kizuna KIZUNA	$0.000000000761 ₿0.00000000000022	-0.17	$731.05K ₿213.6	$0.000000000763 ₿0.00000000000026	$0.000000000697 ₿0.00000000000021	$1.48K ₿2.75	$731.05K ₿213.6	$731.05K ₿213.6
4179	Strategic Bitcoin Reserve SBR	$0.03447	-3.54	$725.43K	$0.03609	$0.03265	$551.41K	$725.43K	$725.43K
4180	Arbitrove Governance Token TROVE	$0.002436 ₿0.000000083	0.76	$730.38K ₿25.1	$0.002445 ₿0.000000086	$0.002382 ₿0.000000081	$3.37 ₿1.74	$2.43M ₿83.68	$730.38K ₿25.1
4181	NAMI Protocol NAMI	$0.008071	0.02	$729.92K	$0.008071	$0.008069	$0.04	$807.16K	$729.92K
4183	Welshcorgicoin WELSH	$0.00007186 ₿0.000000095	10.60	$728.02K ₿954.63	$0.00007584 ₿0.00000010	$0.00006496 ₿0.000000094	$59.32K ₿21.4	$728.02K ₿954.63	$728.02K ₿954.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}