صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5984 Magic Square  SQR $0.0001027
₿0.0000000019
-8.75 $83.66K
₿0.71
$0.0001128
₿0.
$0.0001024
₿0.
$26.25K
₿0
$97.58K
₿1.84
$83.66K
₿0.71
التنبؤ بسعر Magic Square(sqr)
5985 Ben the Dog  BENDOG $0.0000836
₿0.0000000011
0 $83.6K
₿1.15
$0.00008566
₿0.
$0.00008323
₿0.
$9.9
₿0
$83.6K
₿1.15
$83.6K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
5986 Bop Cat  BOP $0.0000837
₿0.0000000013
-2.51 $83.6K
₿1.3
$0.00008695
₿0.
$0.00008335
₿0.
$160.42
₿0
$83.6K
₿1.3
$83.6K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5987 CertaiK by Virtuals  CERTAI $0.00008383
₿0.0000000010
3.16 $83.59K
₿1.04
$0.00009305
₿0.
$0.00008067
₿0.
$3.21K
₿0
$83.59K
₿1.04
$83.59K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
5990 Phicoin  PHI $0.0002507
₿0.0000000042
0.01 $83.28K
₿0.89
$0.0002517
₿0.
$0.0002497
₿0.
$364.08
₿0
$83.28K
₿0.89
$83.28K
₿0.89
التنبؤ بسعر Phicoin(phi)
5992 FUEGO  FUEGO $0.00115
₿0.000000014
-2.31 $83.22K
₿1.04
$0.001185
₿0.
$0.001145
₿0.
$4.16
₿0
$83.22K
₿1.04
$83.22K
₿1.04
التنبؤ بسعر FUEGO(fuego)
5995 Silly Goose  GOO $0.0000877
₿0.0000000011
0.67 $83.16K
₿1.1
$0.00008781
₿0.
$0.00008686
₿0.
$118.07
₿0
$83.16K
₿1.1
$83.16K
₿1.1
التنبؤ بسعر Silly Goose(goo)
5998 Hop Protocol  HOP $0.0004305
₿0.0000000076
-4.60 $83.12K
₿0.58
$0.0004958
₿0.
$0.0003982
₿0.
$453.79
₿0
$430.55K
₿7.7
$83.12K
₿0.58
التنبؤ بسعر Hop Protocol(hop)
5999 Sturdy  STRDY $0.008917
₿0.00000013
0 $83.11K
₿2.72
$0.009108
₿0.
$0.008901
₿0.
$6.78
₿0
$891.61K
₿13.35
$83.11K
₿2.72
التنبؤ بسعر Sturdy(strdy)
6000 TORSY  TORSY $0.0001382
₿0.0000000028
0 $83.1K
₿1.71
$0.0001403
₿0.
$0.0001376
₿0.
$29.4
₿0
$83.1K
₿1.71
$83.1K
₿1.71
التنبؤ بسعر TORSY(torsy)
6001 Quick Intel  QKNTL $0.001039
₿0.000000014
0.45 $83.08K
₿1.16
$0.00104
₿0.
$0.001026
₿0.
$760.73
₿0
$83.13K
₿1.16
$83.08K
₿1.16
التنبؤ بسعر Quick Intel(qkntl)
6006 Carnomaly  CARR $0.00004734
₿0.0000000031
0 $82.87K
₿5.44
$0.00005984
₿0.
$0.00004734
₿0.
$5.06K
₿0
$82.87K
₿5.44
$82.87K
₿5.44
التنبؤ بسعر Carnomaly(carr)
6008 Carlo  CARLO $0.00008275
₿0.0000000014
0 $82.75K
₿1.45
$0.0000833
₿0.
$0.00008223
₿0.
$5.75
₿0
$82.75K
₿1.45
$82.75K
₿1.45
التنبؤ بسعر Carlo(carlo)
6011 Hourglass  WAIT $0.0008452
₿0.000000011
0 $82.62K
₿1.16
$0.000867
₿0.
$0.0008418
₿0.
$9.54
₿0
$84.52T
₿1.16
$82.62K
₿1.16
التنبؤ بسعر Hourglass(wait)
6013 Music by Virtuals  MUSIC $0.00008265
₿0.0000000016
0 $82.46K
₿1.64
$0.00008796
₿0.
$0.00008208
₿0.
$9.81
₿0
$82.46K
₿1.64
$82.46K
₿1.64
التنبؤ بسعر Music by Virtuals(music)
6014 Avarik Saga  AVRK $0.0004284
₿0.0000000093
0.02 $81.93K
₿1.79
$0.0004295
₿0.
$0.0004269
₿0.
$165.85
₿0
$214.21K
₿4.67
$81.93K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
6017 ALL.ART  AART $0.00001635
₿0.0000000029
-2.49 $81.82K
₿14.95
$0.00001737
₿0.
$0.00001631
₿0.
$1.11K
₿0
$81.82K
₿14.95
$81.82K
₿14.95
التنبؤ بسعر ALL.ART(aart)
6021 Catana  CATANA $0.00008168
₿0.0000000017
-2.33 $81.67K
₿1.75
$0.00008469
₿0.
$0.00008171
₿0.
$30.7
₿0
$81.67K
₿1.75
$81.67K
₿1.75
التنبؤ بسعر Catana(catana)
6022 Cat  CAT $0.000000000213
₿0.0000000000000028
-2.08 $81.58K
₿1.18
$0.000000000218
₿0.
$0.000000000212
₿0.
$250.6
₿0
$210.45K
₿2.85
$81.58K
₿1.18
التنبؤ بسعر Cat(cat)
6025 Blockchain Monster Hunt  BCMC $0.0002513
₿0.0000000054
-0.01 $81.29K
₿1.29
$0.0002515
₿0.
$0.0002504
₿0.
$25.07
₿0
$251.37K
₿5.45
$81.29K
₿1.29
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
6029 littlemanyu  MANYU $0.00008132
₿0.0000000012
-2.00 $81.24K
₿1.21
$0.00008375
₿0.
$0.00008098
₿0.
$4.52
₿0
$81.24K
₿1.21
$81.24K
₿1.21
التنبؤ بسعر littlemanyu(manyu)
6030 TN100x  TN100X $0.000009439
₿0.00000000029
-14.43 $81.22K
₿2.17
$0.00001125
₿0.
$0.000009389
₿0.
$2.32K
₿0
$81.98K
₿2.59
$81.22K
₿2.17
التنبؤ بسعر TN100x(tn100x)
6036 HUA HUA  HUAHUA $0.00008192
₿0.00000000098
-2.25 $80.99K
₿0.97
$0.00008461
₿0.
$0.00008155
₿0.
$36.47
₿0
$80.99K
₿0.97
$80.99K
₿0.97
التنبؤ بسعر HUA HUA(huahua)
6039 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
-1.64 $80.92K
₿1.19
$0
₿0.
$0
₿0.
$10.77
₿0
$80.92K
₿1.27
$80.92K
₿1.19
التنبؤ بسعر Shiryo(shiryo-inu)
6042 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
-3.72 $80.76K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$221.93
₿0
$128.33K
₿1.96
$80.76K
₿1.39
التنبؤ بسعر Renewable Energy(ret)
6046 YEETI 液体  YEETI $0.00008063
₿0.0000000013
-0.58 $80.63K
₿1.36
$0.00008111
₿0.
$0.00008063
₿0.
$31.9
₿0
$80.63K
₿1.36
$80.63K
₿1.36
التنبؤ بسعر YEETI 液体(yeeti)
6059 Pesto the Baby King Penguin  PESTO $0.00008019
₿0.0000000013
-2.49 $80.15K
₿1.36
$0.00008297
₿0.
$0.00007983
₿0.
$3.03
₿0
$80.15K
₿1.36
$80.15K
₿1.36
التنبؤ بسعر Pesto the Baby King Penguin(pesto)
6066 BarnBridge  BOND $0.007981
₿0.00000034
-1.58 $79.82K
₿3.49
$0.008111
₿0.
$0.007974
₿0.
$123.74
₿0
$79.82K
₿3.49
$79.82K
₿3.49
التنبؤ بسعر BarnBridge(bond)
6076 Paysenger EGO  EGO $0.0002465
₿0.0000000084
2.21 $79.51K
₿1.7
$0.0002643
₿0.
$0.0002399
₿0.
$52.61K
₿0
$79.51K
₿2.74
$79.51K
₿1.7
التنبؤ بسعر Paysenger EGO(ego)
6077 King Of Meme  LION $0.000000000728
₿0.0000000000000086
0.45 $79.37K
₿0.94
$0.000000000728
₿0.
$0.000000000722
₿0.
$5.37
₿0
$79.37K
₿0.94
$79.37K
₿0.94
التنبؤ بسعر King Of Meme(lion)
6085 Data Lake  LAKE $0.00004751
₿0.0000000015
2.00 $79.09K
₿2.6
$0.00004784
₿0.
$0.0000462
₿0.
$196.96
₿0
$118.79K
₿3.91
$79.09K
₿2.6
التنبؤ بسعر Data Lake(lake)
6089 DinoLFG  DINO $0.0002518
₿0.0000000075
0 $78.82K
₿2.38
$0.0002604
₿0.
$0.0002381
₿0.
$967.34
₿0
$83.95K
₿2.53
$78.82K
₿2.38
التنبؤ بسعر DinoLFG(dino)
6090 OccamFi  OCC $0.0009275
₿0.000000012
0.25 $78.78K
₿0.31
$0.0009307
₿0.
$0.0009177
₿0.
$2.31
₿0
$92.29K
₿1.21
$78.78K
₿0.31
التنبؤ بسعر OccamFi(occ)
6091 Dego Finance  DEGO $0.003749
₿0.000000052
-2.61 $78.74K
₿1.11
$0.003847
₿0.
$0.003749
₿0.
$15.06K
₿0
$78.74K
₿1.11
$78.74K
₿1.11
التنبؤ بسعر Dego Finance(dego)
6092 Aiwithdaddyissues  SHEGEN $0.00007877
₿0.0000000011
-2.46 $78.71K
₿1.13
$0.00008181
₿0.
$0.00007841
₿0.
$998.07
₿0
$78.71K
₿1.13
$78.71K
₿1.13
التنبؤ بسعر Aiwithdaddyissues(shegen)
6097 Strike  STRIKE $0.01378
₿0.00000030
-2.57 $78.4K
₿1.76
$0.01423
₿0.
$0.01364
₿0.
$39.7
₿0
$90.16K
₿2.03
$78.4K
₿1.76
التنبؤ بسعر Strike(strike)
6100 BASED  BASED $0.00007825
₿0.0000000011
-4.69 $78.23K
₿1.2
$0.00008257
₿0.
$0.00007789
₿0.
$253.3
₿0
$78.23K
₿1.2
$78.23K
₿1.2
التنبؤ بسعر BASED(based)
6108 ChatGPT's Mascot  CHATTY $0.00007797
₿0.0000000013
-1.20 $77.68K
₿1.39
$0.00007972
₿0.
$0.00007684
₿0.
$351.81
₿0
$77.68K
₿1.39
$77.68K
₿1.39
التنبؤ بسعر ChatGPT's Mascot(chatty)
6114 MMFinance (Cronos)  MMF $0.00007894
₿0.0000000012
-2.55 $77.24K
₿1.2
$0.00008137
₿0.
$0.00007881
₿0.
$538.37
₿0
$78.95K
₿1.23
$77.24K
₿1.2
التنبؤ بسعر MMFinance (Cronos)(mmf)
6115 Kekistan  KEK $0.0000001835
₿0.000000000012
0 $77.19K
₿5.22
$0.0000001814
₿0.
$0.0000001793
₿0.
$585.47
₿0
$77.19K
₿5.22
$77.19K
₿5.22
التنبؤ بسعر Kekistan(kek)
6127 Rally  RLY $0.00001272
₿0.00000000049
-1.48 $76.96K
₿2.49
$0.00001298
₿0.
$0.00001267
₿0.
$7.63
₿0
$190.83K
₿7.46
$76.96K
₿2.49
التنبؤ بسعر Rally(rly)
6136 AiMalls  AIT $0.1081
₿0.0000014
0 $76.65K
₿0.76
$0.1115
₿0.
$0.1076
₿0.
$119.31
₿0
$91.91K
₿1.21
$76.65K
₿0.76
التنبؤ بسعر AiMalls(ait)
6140 Ethereum Push Notification Service  PUSH $0.0008478
₿0.00000014
-9.10 $76.5K
₿12.79
$0.0009345
₿0.
$0.0008444
₿0.
$296.55
₿0
$84.77K
₿14.17
$76.5K
₿12.79
التنبؤ بسعر Ethereum Push Notification Service(push)
6161 Hudi  HUDI $0.003132
₿0.000000083
-1.38 $75.16K
₿2.01
$0.003185
₿0.
$0.003105
₿0.
$10.28
₿0
$217.43K
₿5.81
$75.16K
₿2.01
التنبؤ بسعر Hudi(hudi)
6166 FECES  FECES $0.00009972
₿0.0000000011
-2.53 $74.75K
₿0.78
$0.0001029
₿0.
$0.00009969
₿0.
$258.94
₿0
$74.75K
₿0.89
$74.75K
₿0.78
التنبؤ بسعر FECES(feces)
6168 ProtoKOLs  KOL $0.007465
₿0.00000011
0 $74.64K
₿1.11
$0.007766
₿0.
$0.007434
₿0.
$55.3
₿0
$74.64K
₿1.11
$74.64K
₿1.11
التنبؤ بسعر ProtoKOLs(kol)
6171 Wombat Exchange  WOM $0.0003675
₿0.000000010
-2.67 $74.53K
₿2.14
$0.0003826
₿0.
$0.0003539
₿0.
$8.99K
₿0
$367.54K
₿10.95
$74.53K
₿2.14
التنبؤ بسعر Wombat Exchange(wom)
6172 r/snoofi  R/SNOOFI $0.00007449
₿0.0000000011
0 $74.48K
₿1.13
$0.00007624
₿0.
$0.00007415
₿0.
$63.53
₿0
$74.48K
₿1.13
$74.48K
₿1.13
التنبؤ بسعر r/snoofi(r/snoofi)
6174 Geojam  JAM $0.00000936
₿0.00000000017
-0.08 $74.42K
₿1.3
$0
₿0.
$0
₿0.
$46.81
₿0
$74.89K
₿1.37
$74.42K
₿1.3
التنبؤ بسعر Geojam(jam)
6175 Libra  LIBRA $0.00007443
₿0.0000000015
0 $74.4K
₿1.51
$0.00007639
₿0.
$0.00007409
₿0.
$133.7
₿0
$74.4K
₿1.51
$74.4K
₿1.51
التنبؤ بسعر Libra(libra)
6178 clank.fun  CLANKFUN $0.0000007432
₿0.000000000010
-3.29 $74.3K
₿1.09
$0.0000007734
₿0.
$0.0000007399
₿0.
$6.39
₿0
$74.3K
₿1.09
$74.3K
₿1.09
التنبؤ بسعر clank.fun(clankfun)
6180 Artyfact  ARTY $0.002997
₿0.00000044
-38.61 $74.29K
₿10.07
$0.004906
₿0.
$0.00278
₿0.
$35.75K
₿0
$74.29K
₿10.92
$74.29K
₿10.07
التنبؤ بسعر Artyfact(arty)
6184 Pike Finance  P $0.0003223
₿0.0000000059
-0.63 $74.18K
₿1.37
$0.0003244
₿0.
$0.0003223
₿0.
$8.62
₿0
$115.56K
₿2.14
$74.18K
₿1.37
التنبؤ بسعر Pike Finance(p)
6185 analoS  ANALOS $0.000000745
₿0.0000000000091
-2.96 $74.14K
₿0.92
$0.0000007744
₿0.
$0.0000007416
₿0.
$134.34
₿0
$74.42K
₿0.92
$74.14K
₿0.92
التنبؤ بسعر analoS(analos)
6188 Spike  SPIKE $0.0000001868
₿0.0000000000029
-1.15 $73.95K
₿1.15
$0.0000001902
₿0.
$0.0000001855
₿0.
$285.12
₿0
$73.95K
₿1.15
$73.95K
₿1.15
التنبؤ بسعر Spike(spike)
6189 LilAI  LILAI $0.0001031
₿0.0000000015
-0.05 $73.82K
₿1.13
$0.0001033
₿0.
$0.0001028
₿0.
$3.82
₿0
$103.13K
₿1.59
$73.82K
₿1.13
التنبؤ بسعر LilAI(lilai)
6191 PARSIQ  PRQ $0.0002376
₿0.0000000055
0 $73.74K
₿1.61
$0.0002386
₿0.
$0.0002358
₿0.
$1.11
₿0
$73.74K
₿1.71
$73.74K
₿1.61
التنبؤ بسعر PARSIQ(prq)
6196 Xing Xing  XING $0.00007425
₿0.00000000093
-6.14 $73.43K
₿0.93
$0.00007993
₿0.
$0.00007391
₿0.
$464.83
₿0
$73.43K
₿0.93
$73.43K
₿0.93
التنبؤ بسعر Xing Xing(xing)
6204 sekoia by Virtuals  SEKOIA $0.00007266
₿0.0000000013
-4.90 $72.64K
₿1.34
$0.00007708
₿0.
$0.00007168
₿0.
$46.32
₿0
$72.64K
₿1.34
$72.64K
₿1.34
التنبؤ بسعر sekoia by Virtuals(sekoia)
6205 ApeScreener  APES $0.000726
₿0.000000010
-1.47 $72.59K
₿1.06
$0.000726
₿0.
$0.000723
₿0.
$5.41
₿0
$72.59K
₿1.06
$72.59K
₿1.06
التنبؤ بسعر ApeScreener(apes)
6206 neur.sh  NEUR $0.00007813
₿0.0000000010
-2.92 $72.6K
₿0.97
$0.00008085
₿0.
$0.00007778
₿0.
$15.77
₿0
$78.07K
₿1.05
$72.6K
₿0.97
التنبؤ بسعر neur.sh(neur)
6207 LooksRare  LOOKS $0.00007307
₿0.0000000030
6.75 $72.55K
₿3.03
$0.00009145
₿0.
$0.000068
₿0.
$58.78
₿0
$72.55K
₿3.03
$72.55K
₿3.03
التنبؤ بسعر LooksRare(looks)
6217 Donut  DONUT $0.0003478
₿0.0000000052
-2.02 $71.86K
₿1.14
$0.0003571
₿0.
$0.0003469
₿0.
$4.89
₿0
$73.16K
₿1.19
$71.86K
₿1.14
التنبؤ بسعر Donut(donut)
6221 Akropolis  KAON $0.00000679
₿0.00000000010
8.92 $71.7K
₿0.48
$0.000006829
₿0.
$0.00000618
₿0.
$254.73
₿0
$101.15K
₿1.54
$71.7K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6224 Hiblocks  HIBS $0.000007099
₿0.000000000085
-3.43 $71.61K
₿0.86
$0.000007349
₿0.
$0.00000679
₿0.
$1.28K
₿0
$141.98K
₿1.72
$71.61K
₿0.86
التنبؤ بسعر Hiblocks(hibs)
6225 Dark MAGA  DMAGA $0.00007156
₿0.0000000011
-1.94 $71.54K
₿1.15
$0.00007401
₿0.
$0.00007124
₿0.
$12.97
₿0
$71.54K
₿1.15
$71.54K
₿1.15
التنبؤ بسعر Dark MAGA(dmaga)
6227 CatWifHat  CATWIF $0.00007951
₿0.00000000094
0 $71.52K
₿0.85
$0.00008231
₿0.
$0.00007917
₿0.
$193.99
₿0
$71.52K
₿0.85
$71.52K
₿0.85
التنبؤ بسعر CatWifHat(catwif)
6230 Aries  ARIES $0.00007135
₿0.0000000014
-2.30 $71.33K
₿1.41
$0.00007503
₿0.
$0.00007106
₿0.
$10.43
₿0
$71.33K
₿1.41
$71.33K
₿1.41
التنبؤ بسعر Aries(aries)
6233 Salvium  SAL $0.001425
₿0.00000011
24.04 $71.26K
₿5.9
$0.001484
₿0.
$0.001139
₿0.
$40.04K
₿0
$150.48K
₿11.31
$71.26K
₿5.9
التنبؤ بسعر Salvium(sal)
6246 Weirdo  WEIRDO $0.000001019
₿0.000000000014
-1.35 $70.68K
₿1
$0.000001039
₿0.
$0.00000101
₿0.
$4.44
₿0
$70.68K
₿1
$70.68K
₿1
التنبؤ بسعر Weirdo(weirdo)
6254 Holdcoin  HOLD $0.000007009
₿0.00000000039
-4.18 $70.07K
₿3.96
$0.00000731
₿0.
$0.000007009
₿0.
$63.56
₿0
$70.07K
₿3.96
$70.07K
₿3.96
التنبؤ بسعر Holdcoin(hold)
6257 Silly Dragon  SILLY $0.00006985
₿0.0000000012
-2.94 $69.84K
₿1.25
$0.000073
₿0.
$0.00006956
₿0.
$147.93
₿0
$69.84K
₿1.25
$69.84K
₿1.25
التنبؤ بسعر Silly Dragon(silly)
6261 Stash Inu  STASH $0.00000742
₿0.00000000010
-1.98 $69.66K
₿0.96
$0.000007669
₿0.
$0.00000739
₿0.
$2.18
₿0
$69.66K
₿0.96
$69.66K
₿0.96
التنبؤ بسعر Stash Inu(stash)
6265 Alaska Gold Rush  CARAT $0.00007838
₿0.0000000038
-13.45 $69.53K
₿3.45
$0.00009068
₿0.
$0.00007535
₿0.
$1.25K
₿0
$71.36K
₿3.55
$69.53K
₿3.45
التنبؤ بسعر Alaska Gold Rush(carat)
6267 MOSS AI  MOSS $0.00007629
₿0.0000000016
-4.03 $69.42K
₿1.47
$0.00008022
₿0.
$0.00007597
₿0.
$264.57
₿0
$69.42K
₿1.47
$69.42K
₿1.47
التنبؤ بسعر MOSS AI(moss)
6269 Cancer  CANCER $0.00006941
₿0.0000000014
-2.60 $69.41K
₿1.46
$0.00007192
₿0.
$0.0000692
₿0.
$1.5
₿0
$69.41K
₿1.46
$69.41K
₿1.46
التنبؤ بسعر Cancer(cancer)
6275 FATGF  FATGF $0.0000704
₿0.0000000011
-2.63 $69.17K
₿1.1
$0.00007333
₿0.
$0.00007003
₿0.
$389.28
₿0
$69.17K
₿1.1
$69.17K
₿1.1
التنبؤ بسعر FATGF(fatgf)
6282 Matt Furie  MATT $0.0000001631
₿0.0000000000034
0 $68.65K
₿1.44
$0.0000001663
₿0.
$0.0000001623
₿0.
$3.98
₿0
$68.65K
₿1.44
$68.65K
₿1.44
التنبؤ بسعر Matt Furie(matt)
6283 Vibe Cat  VIBE $0.00006988
₿0.0000000016
-2.66 $68.64K
₿1.67
$0.0000722
₿0.
$0.00006957
₿0.
$214.32
₿0
$68.64K
₿1.67
$68.64K
₿1.67
التنبؤ بسعر Vibe Cat(vibe)
6292 Satoshi AI agent by Virtuals  SAINT $0.00006825
₿0.0000000012
0 $68.25K
₿1.22
$0.00007134
₿0.
$0.00006786
₿0.
$60.79
₿0
$68.25K
₿1.22
$68.25K
₿1.22
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
6293 Neiro  NEIRO $0.00006818
₿0.00000000095
-4.11 $68.17K
₿0.96
$0.00007241
₿0.
$0.00006737
₿0.
$324.51K
₿0
$68.17K
₿0.96
$68.17K
₿0.96
التنبؤ بسعر Neiro(neiro)
6296 Taurus  TAURUS $0.00006805
₿0.0000000015
-1.86 $68.06K
₿1.53
$0.00007024
₿0.
$0.00006776
₿0.
$9.36
₿0
$68.06K
₿1.53
$68.06K
₿1.53
التنبؤ بسعر Taurus(taurus)
6297 Loom Network (NEW)  LOOM $0.00005475
₿0.0000000012
0.01* $68.05K
₿1.6
$0
₿0.
$0
₿0.
$20.97
₿0
$71.18K
₿1.68
$68.05K
₿1.6
التنبؤ بسعر Loom Network (NEW)(loom)
6298 Kitten Haimer  KHAI $0.001258
₿0.000000019
-2.93 $67.96K
₿1.07
$0.001308
₿0.
$0.001253
₿0.
$40.91
₿0
$87.28B
₿1.07
$67.96K
₿1.07
التنبؤ بسعر Kitten Haimer(khai)
6301 Burt  BURT $0.00006789
₿0.00000000062
-4.62 $67.9K
₿0.62
$0.00007134
₿0.
$0.0000675
₿0.
$17.97K
₿0
$67.9K
₿0.62
$67.9K
₿0.62
التنبؤ بسعر Burt(burt)
6312 Wild Forest Token  WF $0.001654
₿0.000000017
-0.46 $67.47K
₿0.7
$0.001672
₿0.
$0.001589
₿0.
$283.84
₿0
$1.63M
₿16.91
$67.47K
₿0.7
التنبؤ بسعر Wild Forest Token(wf)
6314 Uniswap Protocol  UNI $0.0000674
₿0.00000000050
-5.05 $67.4K
₿0.51
$0.00007169
₿0.
$0.00006734
₿0.
$1.09
₿0
$67.4K
₿0.51
$67.4K
₿0.51
التنبؤ بسعر Uniswap Protocol(uni)
6316 Taboo  TABOO $0.00000688
₿0.00000000014
0 $67.35K
₿1.45
$0.000006929
₿0.
$0.000006849
₿0.
$8.99
₿0
$67.35K
₿1.45
$67.35K
₿1.45
التنبؤ بسعر Taboo(taboo)
6317 ZODs  ZODS $0.00008176
₿0.0000000025
-2.48 $67.34K
₿1.86
$0.00008461
₿0.
$0.00008142
₿0.
$16.37
₿0
$67.34K
₿2.07
$67.34K
₿1.86
التنبؤ بسعر ZODs(zods)
6326 iiii lovvvv youuuu  ILY $0.00006938
₿0.0000000013
-2.20 $66.97K
₿1.29
$0.00007161
₿0.
$0.00006896
₿0.
$155.6
₿0
$66.97K
₿1.29
$66.97K
₿1.29
التنبؤ بسعر iiii lovvvv youuuu(ily)
6330 Blinks.gg  BGG1 $0.00006673
₿0.0000000022
-2.31 $66.73K
₿2.24
$0.00006922
₿0.
$0.00006645
₿0.
$42.68
₿0
$66.73K
₿2.24
$66.73K
₿2.24
التنبؤ بسعر Blinks.gg(bgg1)
6335 dog with apple in mouth  APPLE $0.00006653
₿0.0000000012
-2.83 $66.49K
₿1.22
$0.00006904
₿0.
$0.00006626
₿0.
$52.41
₿0
$66.49K
₿1.22
$66.49K
₿1.22
التنبؤ بسعر dog with apple in mouth(apple)
6339 Ton Cat  TCAT $0.000104
₿0.0000000021
-5.35 $66.3K
₿1.39
$0.0001102
₿0.
$0.00009877
₿0.
$36.32
₿0
$66.3K
₿1.39
$66.3K
₿1.39
التنبؤ بسعر Ton Cat(tcat)
6341 X world Games  XWG $0.00001936
₿0.00000000026
-22.15 $66.21K
₿0.89
$0.00002508
₿0.
$0.00001936
₿0.
$6.47K
₿0
$192.49K
₿2.6
$66.21K
₿0.89
التنبؤ بسعر X world Games(xwg)
6343 Libertum  LBM $0.001141
₿0.000000020
-0.63 $66.15K
₿1.18
$0.001156
₿0.
$0.001129
₿0.
$8.62
₿0
$228.39K
₿4.08
$66.15K
₿1.18
التنبؤ بسعر Libertum(lbm)
6356 Just a Black Rock on Base  ROCK $0.000006549
₿0.00000000010
-3.81 $65.53K
₿1.05
$0.00000686
₿0.
$0.00000653
₿0.
$148.38
₿0
$65.53K
₿1.05
$65.53K
₿1.05
التنبؤ بسعر Just a Black Rock on Base(rock)
6361 AIPad  AIPAD $0.0003323
₿0.000000011
-1.31 $65.26K
₿2.29
$0.0003337
₿0.
$0.0003301
₿0.
$332.32
₿0
$66.15K
₿2.36
$65.26K
₿2.29
التنبؤ بسعر AIPad(aipad)
6363 Polychain Monsters  PMON $0.01114
₿0.00000029
0.28 $65.24K
₿1.73
$0.01114
₿0.
$0.01107
₿0.
$235.25
₿0
$96.79K
₿2.56
$65.24K
₿1.73
التنبؤ بسعر Polychain Monsters(pmon)
6374 Hana  HANA $0.000007279
₿0.000000000096
-0.59 $64.91K
₿0.86
$0.000007369
₿0.
$0.000007189
₿0.
$50.82
₿0
$64.91K
₿0.86
$64.91K
₿0.86
التنبؤ بسعر Hana(hana)
6382 Inspect  INSP $0.00006451
₿0.00000000098
-21.64 $64.48K
₿0.79
$0.00008234
₿0.
$0.00006219
₿0.
$503.52
₿0
$64.51K
₿0.99
$64.48K
₿0.79
التنبؤ بسعر Inspect(insp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$62.31B
إجمالي حجم التداول
BTC 60.09%   •   ETH 10.72%
السيطرة
Select currency