صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5977 Bop Cat  BOP $0.00008401
₿0.0000000013
-2.24 $83.92K
₿1.3
$0.00008695
₿0.
$0.00008335
₿0.
$224.27
₿0
$83.92K
₿1.3
$83.92K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5978 TOLY'S DOG  ADA $0.00008391
₿0.0000000013
-2.89 $83.88K
₿1.34
$0.00008713
₿0.
$0.00008372
₿0.
$16.21
₿0
$83.88K
₿1.34
$83.88K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5983 Ben the Dog  BENDOG $0.0000836
₿0.0000000011
0 $83.6K
₿1.15
$0.00008566
₿0.
$0.00008323
₿0.
$9.9
₿0
$83.6K
₿1.15
$83.6K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
5987 CertaiK by Virtuals  CERTAI $0.00008365
₿0.0000000010
-8.16 $83.42K
₿1.04
$0.00009181
₿0.
$0.00008325
₿0.
$313.81
₿0
$83.42K
₿1.04
$83.42K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
5988 LightLink  LL $0.001018
₿0.000000020
-15.56 $83.16K
₿1.7
$0.001291
₿0.
$0.001002
₿0.
$103.56K
₿0
$1.02M
₿20.78
$83.16K
₿1.7
التنبؤ بسعر LightLink(ll)
5989 Silly Goose  GOO $0.0000877
₿0.0000000011
0.58 $83.16K
₿1.1
$0.00008781
₿0.
$0.00008718
₿0.
$118.07
₿0
$83.16K
₿1.1
$83.16K
₿1.1
التنبؤ بسعر Silly Goose(goo)
5992 Quick Intel  QKNTL $0.001039
₿0.000000014
0.55 $83.08K
₿1.16
$0.00104
₿0.
$0.001026
₿0.
$760.73
₿0
$83.13K
₿1.16
$83.08K
₿1.16
التنبؤ بسعر Quick Intel(qkntl)
5993 FUEGO  FUEGO $0.001148
₿0.000000014
-2.31 $83.1K
₿1.04
$0.001185
₿0.
$0.001145
₿0.
$4.16
₿0
$83.1K
₿1.04
$83.1K
₿1.04
التنبؤ بسعر FUEGO(fuego)
5997 Sturdy  STRDY $0.0089
₿0.00000013
-1.46 $82.96K
₿2.72
$0.009108
₿0.
$0.008901
₿0.
$6.77
₿0
$890.05K
₿13.35
$82.96K
₿2.72
التنبؤ بسعر Sturdy(strdy)
5998 Hop Protocol  HOP $0.0004299
₿0.0000000076
-4.34 $83K
₿0.58
$0.0004958
₿0.
$0.0003982
₿0.
$453.12
₿0
$429.92K
₿7.7
$83K
₿0.58
التنبؤ بسعر Hop Protocol(hop)
5999 Phicoin  PHI $0.0002497
₿0.0000000042
-0.39 $82.94K
₿0.89
$0.0002517
₿0.
$0.0002497
₿0.
$355.25
₿0
$82.94K
₿0.89
$82.94K
₿0.89
التنبؤ بسعر Phicoin(phi)
6004 TORSY  TORSY $0.0001378
₿0.0000000028
0 $82.86K
₿1.71
$0.0001403
₿0.
$0.0001376
₿0.
$34.32
₿0
$82.86K
₿1.71
$82.86K
₿1.71
التنبؤ بسعر TORSY(torsy)
6005 Carlo  CARLO $0.00008275
₿0.0000000014
0 $82.75K
₿1.45
$0.0000833
₿0.
$0.00008223
₿0.
$5.75
₿0
$82.75K
₿1.45
$82.75K
₿1.45
التنبؤ بسعر Carlo(carlo)
6012 Hourglass  WAIT $0.0008426
₿0.000000011
0 $82.37K
₿1.16
$0.000867
₿0.
$0.0008418
₿0.
$9.51
₿0
$84.27T
₿1.16
$82.37K
₿1.16
التنبؤ بسعر Hourglass(wait)
6013 Music by Virtuals  MUSIC $0.00008247
₿0.0000000016
0 $82.28K
₿1.64
$0.00008796
₿0.
$0.00008208
₿0.
$9.79
₿0
$82.28K
₿1.64
$82.28K
₿1.64
التنبؤ بسعر Music by Virtuals(music)
6015 Magic Square  SQR $0.0001006
₿0.0000000019
-9.93 $81.99K
₿0.71
$0.0001117
₿0.
$0.0001008
₿0.
$26.29K
₿0
$95.63K
₿1.84
$81.99K
₿0.71
التنبؤ بسعر Magic Square(sqr)
6016 Avarik Saga  AVRK $0.0004284
₿0.0000000093
0.33 $81.93K
₿1.79
$0.0004295
₿0.
$0.000427
₿0.
$165.85
₿0
$214.21K
₿4.67
$81.93K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
6019 Cat  CAT $0.000000000213
₿0.0000000000000028
-1.61 $81.8K
₿1.18
$0.000000000218
₿0.
$0.000000000212
₿0.
$240.51
₿0
$211K
₿2.85
$81.8K
₿1.18
التنبؤ بسعر Cat(cat)
6022 Catana  CATANA $0.00008152
₿0.0000000017
-2.62 $81.5K
₿1.75
$0.00008469
₿0.
$0.00008147
₿0.
$30.64
₿0
$81.5K
₿1.75
$81.5K
₿1.75
التنبؤ بسعر Catana(catana)
6023 Blockchain Monster Hunt  BCMC $0.0002513
₿0.0000000054
0.20 $81.29K
₿1.29
$0.0002515
₿0.
$0.0002504
₿0.
$25.07
₿0
$251.37K
₿5.45
$81.29K
₿1.29
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
6026 TN100x  TN100X $0.000009429
₿0.00000000029
-6.54 $81.1K
₿2.17
$0.00001031
₿0.
$0.000009389
₿0.
$2.22K
₿0
$81.86K
₿2.59
$81.1K
₿2.17
التنبؤ بسعر TN100x(tn100x)
6037 HUA HUA  HUAHUA $0.00008176
₿0.00000000098
-2.56 $80.86K
₿0.97
$0.00008461
₿0.
$0.00008155
₿0.
$19.84
₿0
$80.86K
₿0.97
$80.86K
₿0.97
التنبؤ بسعر HUA HUA(huahua)
6039 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
-1.63 $80.85K
₿1.19
$0
₿0.
$0
₿0.
$10.76
₿0
$80.85K
₿1.27
$80.85K
₿1.19
التنبؤ بسعر Shiryo(shiryo-inu)
6041 YEETI 液体  YEETI $0.00008063
₿0.0000000013
-0.58 $80.63K
₿1.36
$0.00008111
₿0.
$0.00008063
₿0.
$31.9
₿0
$80.63K
₿1.36
$80.63K
₿1.36
التنبؤ بسعر YEETI 液体(yeeti)
6043 littlemanyu  MANYU $0.00008061
₿0.0000000012
-2.94 $80.53K
₿1.21
$0.00008375
₿0.
$0.00008056
₿0.
$74.22
₿0
$80.53K
₿1.21
$80.53K
₿1.21
التنبؤ بسعر littlemanyu(manyu)
6050 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
-3.77 $80.34K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$221.29
₿0
$128.01K
₿1.96
$80.34K
₿1.39
التنبؤ بسعر Renewable Energy(ret)
6057 Pesto the Baby King Penguin  PESTO $0.00008001
₿0.0000000013
-2.78 $79.97K
₿1.36
$0.00008297
₿0.
$0.00007983
₿0.
$3.02
₿0
$79.97K
₿1.36
$79.97K
₿1.36
التنبؤ بسعر Pesto the Baby King Penguin(pesto)
6059 BarnBridge  BOND $0.007981
₿0.00000034
-1.58 $79.82K
₿3.49
$0.008111
₿0.
$0.007974
₿0.
$108.24
₿0
$79.82K
₿3.49
$79.82K
₿3.49
التنبؤ بسعر BarnBridge(bond)
6068 King Of Meme  LION $0.000000000728
₿0.0000000000000086
0.55 $79.37K
₿0.94
$0.000000000728
₿0.
$0.000000000724
₿0.
$5.37
₿0
$79.37K
₿0.94
$79.37K
₿0.94
التنبؤ بسعر King Of Meme(lion)
6074 Paysenger EGO  EGO $0.0002453
₿0.0000000084
2.13 $79.25K
₿1.7
$0.0002643
₿0.
$0.00024
₿0.
$52.25K
₿0
$79.25K
₿2.74
$79.25K
₿1.7
التنبؤ بسعر Paysenger EGO(ego)
6083 Data Lake  LAKE $0.00004746
₿0.0000000015
2.01 $79.01K
₿2.6
$0.00004784
₿0.
$0.0000462
₿0.
$196.75
₿0
$118.68K
₿3.91
$79.01K
₿2.6
التنبؤ بسعر Data Lake(lake)
6084 DinoLFG  DINO $0.0002518
₿0.0000000075
0 $78.82K
₿2.38
$0.0002604
₿0.
$0.0002381
₿0.
$967.34
₿0
$83.95K
₿2.53
$78.82K
₿2.38
التنبؤ بسعر DinoLFG(dino)
6085 Dego Finance  DEGO $0.003753
₿0.000000052
-2.34 $78.82K
₿1.11
$0.003808
₿0.
$0.003749
₿0.
$15.21K
₿0
$78.82K
₿1.11
$78.82K
₿1.11
التنبؤ بسعر Dego Finance(dego)
6086 OccamFi  OCC $0.0009275
₿0.000000012
0.35 $78.78K
₿0.31
$0.0009307
₿0.
$0.0009177
₿0.
$2.31
₿0
$92.29K
₿1.21
$78.78K
₿0.31
التنبؤ بسعر OccamFi(occ)
6088 Aiwithdaddyissues  SHEGEN $0.00007857
₿0.0000000011
-2.75 $78.54K
₿1.13
$0.00008181
₿0.
$0.00007841
₿0.
$995.66
₿0
$78.54K
₿1.13
$78.54K
₿1.13
التنبؤ بسعر Aiwithdaddyissues(shegen)
6090 Strike  STRIKE $0.01378
₿0.00000030
-2.48 $78.4K
₿1.76
$0.01423
₿0.
$0.01364
₿0.
$39.7
₿0
$90.16K
₿2.03
$78.4K
₿1.76
التنبؤ بسعر Strike(strike)
6097 BASED  BASED $0.00007805
₿0.0000000011
-4.67 $78.06K
₿1.2
$0.00008257
₿0.
$0.00007789
₿0.
$242.3
₿0
$78.06K
₿1.2
$78.06K
₿1.2
التنبؤ بسعر BASED(based)
6104 MMFinance (Cronos)  MMF $0.00007938
₿0.0000000012
-2.02 $77.66K
₿1.2
$0.00008137
₿0.
$0.00007881
₿0.
$541.26
₿0
$79.38K
₿1.23
$77.66K
₿1.2
التنبؤ بسعر MMFinance (Cronos)(mmf)
6107 ChatGPT's Mascot  CHATTY $0.00007778
₿0.0000000013
-1.50 $77.51K
₿1.39
$0.00007972
₿0.
$0.00007684
₿0.
$350.96
₿0
$77.51K
₿1.39
$77.51K
₿1.39
التنبؤ بسعر ChatGPT's Mascot(chatty)
6120 Rally  RLY $0.00001271
₿0.00000000049
-1.48 $76.89K
₿2.49
$0.00001298
₿0.
$0.00001267
₿0.
$7.63
₿0
$190.66K
₿7.46
$76.89K
₿2.49
التنبؤ بسعر Rally(rly)
6129 Kekistan  KEK $0.0000001821
₿0.000000000012
0 $76.65K
₿5.22
$0.0000001838
₿0.
$0.0000001793
₿0.
$862.45
₿0
$76.65K
₿5.22
$76.65K
₿5.22
التنبؤ بسعر Kekistan(kek)
6135 Ethereum Push Notification Service  PUSH $0.0008469
₿0.00000014
-9.09 $76.43K
₿12.79
$0.0009345
₿0.
$0.0008444
₿0.
$296.23
₿0
$84.7K
₿14.17
$76.43K
₿12.79
التنبؤ بسعر Ethereum Push Notification Service(push)
6144 AiMalls  AIT $0.1072
₿0.0000014
-3.34 $76.05K
₿0.76
$0.1115
₿0.
$0.1073
₿0.
$19.52
₿0
$91.19K
₿1.21
$76.05K
₿0.76
التنبؤ بسعر AiMalls(ait)
6149 clank.fun  CLANKFUN $0.0000007569
₿0.000000000010
-1.32 $75.7K
₿1.09
$0.0000007734
₿0.
$0.0000007399
₿0.
$7.69
₿0
$75.7K
₿1.09
$75.7K
₿1.09
التنبؤ بسعر clank.fun(clankfun)
6158 Hudi  HUDI $0.003132
₿0.000000083
-1.17 $75.16K
₿2.01
$0.003185
₿0.
$0.003105
₿0.
$10.28
₿0
$217.43K
₿5.81
$75.16K
₿2.01
التنبؤ بسعر Hudi(hudi)
6167 FECES  FECES $0.00009956
₿0.0000000011
-2.78 $74.63K
₿0.78
$0.0001029
₿0.
$0.00009953
₿0.
$250.55
₿0
$74.63K
₿0.89
$74.63K
₿0.78
التنبؤ بسعر FECES(feces)
6168 ProtoKOLs  KOL $0.007457
₿0.00000011
-3.69 $74.58K
₿1.11
$0.007764
₿0.
$0.007434
₿0.
$55.24
₿0
$74.58K
₿1.11
$74.58K
₿1.11
التنبؤ بسعر ProtoKOLs(kol)
6169 Wombat Exchange  WOM $0.0003673
₿0.000000010
-2.71 $74.5K
₿2.14
$0.0003826
₿0.
$0.0003539
₿0.
$8.98K
₿0
$367.37K
₿10.95
$74.5K
₿2.14
التنبؤ بسعر Wombat Exchange(wom)
6177 r/snoofi  R/SNOOFI $0.00007432
₿0.0000000011
0 $74.32K
₿1.13
$0.00007624
₿0.
$0.00007415
₿0.
$63.38
₿0
$74.32K
₿1.13
$74.32K
₿1.13
التنبؤ بسعر r/snoofi(r/snoofi)
6178 Artyfact  ARTY $0.002997
₿0.00000044
-38.91 $74.29K
₿10.07
$0.002997
₿0.
$0.002797
₿0.
$35.75K
₿0
$74.29K
₿10.92
$74.29K
₿10.07
التنبؤ بسعر Artyfact(arty)
6180 Libra  LIBRA $0.00007425
₿0.0000000015
0 $74.24K
₿1.51
$0.00007639
₿0.
$0.00007409
₿0.
$133.38
₿0
$74.24K
₿1.51
$74.24K
₿1.51
التنبؤ بسعر Libra(libra)
6182 Pike Finance  P $0.0003223
₿0.0000000059
-0.63 $74.18K
₿1.37
$0.0003244
₿0.
$0.0003223
₿0.
$8.62
₿0
$115.56K
₿2.14
$74.18K
₿1.37
التنبؤ بسعر Pike Finance(p)
6185 analoS  ANALOS $0.0000007432
₿0.0000000000091
-3.25 $73.99K
₿0.92
$0.0000007744
₿0.
$0.0000007416
₿0.
$134.02
₿0
$74.26K
₿0.92
$73.99K
₿0.92
التنبؤ بسعر analoS(analos)
6186 Spike  SPIKE $0.0000001868
₿0.0000000000029
-1.06 $73.95K
₿1.15
$0.0000001902
₿0.
$0.0000001855
₿0.
$285.12
₿0
$73.95K
₿1.15
$73.95K
₿1.15
التنبؤ بسعر Spike(spike)
6187 LilAI  LILAI $0.0001031
₿0.0000000015
0.11 $73.82K
₿1.13
$0.0001032
₿0.
$0.0001031
₿0.
$3.82
₿0
$103.13K
₿1.59
$73.82K
₿1.13
التنبؤ بسعر LilAI(lilai)
6188 PARSIQ  PRQ $0.0002376
₿0.0000000055
0 $73.74K
₿1.61
$0.0002386
₿0.
$0.0002358
₿0.
$1.11
₿0
$73.74K
₿1.71
$73.74K
₿1.61
التنبؤ بسعر PARSIQ(prq)
6194 Xing Xing  XING $0.00007407
₿0.00000000093
-6.42 $73.28K
₿0.93
$0.00007993
₿0.
$0.00007391
₿0.
$463.71
₿0
$73.28K
₿0.93
$73.28K
₿0.93
التنبؤ بسعر Xing Xing(xing)
6207 ApeScreener  APES $0.0007252
₿0.000000010
0 $72.53K
₿1.06
$0.0007273
₿0.
$0.000723
₿0.
$5.4
₿0
$72.53K
₿1.06
$72.53K
₿1.06
التنبؤ بسعر ApeScreener(apes)
6208 sekoia by Virtuals  SEKOIA $0.00007244
₿0.0000000013
-5.04 $72.45K
₿1.34
$0.00007708
₿0.
$0.00007168
₿0.
$46.18
₿0
$72.45K
₿1.34
$72.45K
₿1.34
التنبؤ بسعر sekoia by Virtuals(sekoia)
6210 LooksRare  LOOKS $0.000073
₿0.0000000030
6.76 $72.48K
₿3.03
$0.00009145
₿0.
$0.000068
₿0.
$58.71
₿0
$72.48K
₿3.03
$72.48K
₿3.03
التنبؤ بسعر LooksRare(looks)
6212 neur.sh  NEUR $0.00007794
₿0.0000000010
-3.21 $72.44K
₿0.97
$0.00008085
₿0.
$0.00007778
₿0.
$15.74
₿0
$77.9K
₿1.05
$72.44K
₿0.97
التنبؤ بسعر neur.sh(neur)
6220 Donut  DONUT $0.0003478
₿0.0000000052
-1.93 $71.86K
₿1.14
$0.0003571
₿0.
$0.0003469
₿0.
$4.89
₿0
$73.16K
₿1.19
$71.86K
₿1.14
التنبؤ بسعر Donut(donut)
6225 Akropolis  KAON $0.00000679
₿0.00000000010
8.95 $71.67K
₿0.48
$0.000006829
₿0.
$0.00000618
₿0.
$254.59
₿0
$101.1K
₿1.54
$71.67K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6228 Dark MAGA  DMAGA $0.0000714
₿0.0000000011
-2.25 $71.38K
₿1.15
$0.00007401
₿0.
$0.00007124
₿0.
$12.94
₿0
$71.38K
₿1.15
$71.38K
₿1.15
التنبؤ بسعر Dark MAGA(dmaga)
6229 CatWifHat  CATWIF $0.00007935
₿0.00000000094
0 $71.37K
₿0.85
$0.00008231
₿0.
$0.00007917
₿0.
$193.59
₿0
$71.37K
₿0.85
$71.37K
₿0.85
التنبؤ بسعر CatWifHat(catwif)
6231 Aries  ARIES $0.00007121
₿0.0000000014
-2.70 $71.18K
₿1.41
$0.00007503
₿0.
$0.00007106
₿0.
$4.69
₿0
$71.18K
₿1.41
$71.18K
₿1.41
التنبؤ بسعر Aries(aries)
6233 Salvium  SAL $0.001418
₿0.00000011
23.43 $70.92K
₿5.9
$0.001484
₿0.
$0.001139
₿0.
$39.55K
₿0
$149.71K
₿11.31
$70.92K
₿5.9
التنبؤ بسعر Salvium(sal)
6238 Weirdo  WEIRDO $0.000001019
₿0.000000000014
-1.37 $70.57K
₿1
$0.000001039
₿0.
$0.00000101
₿0.
$4.43
₿0
$70.57K
₿1
$70.57K
₿1
التنبؤ بسعر Weirdo(weirdo)
6245 Holdcoin  HOLD $0.000007029
₿0.00000000039
-3.85 $70.32K
₿3.96
$0.00000731
₿0.
$0.000007009
₿0.
$74.88
₿0
$70.32K
₿3.96
$70.32K
₿3.96
التنبؤ بسعر Holdcoin(hold)
6256 Silly Dragon  SILLY $0.0000697
₿0.0000000012
-3.73 $69.69K
₿1.25
$0.000073
₿0.
$0.00006956
₿0.
$145.39
₿0
$69.69K
₿1.25
$69.69K
₿1.25
التنبؤ بسعر Silly Dragon(silly)
6262 Alaska Gold Rush  CARAT $0.00007844
₿0.0000000038
-12.99 $69.58K
₿3.45
$0.00009024
₿0.
$0.00007535
₿0.
$1.22K
₿0
$71.41K
₿3.55
$69.58K
₿3.45
التنبؤ بسعر Alaska Gold Rush(carat)
6263 Stash Inu  STASH $0.00000741
₿0.00000000010
-2.28 $69.51K
₿0.96
$0.000007669
₿0.
$0.00000739
₿0.
$2.18
₿0
$69.51K
₿0.96
$69.51K
₿0.96
التنبؤ بسعر Stash Inu(stash)
6265 Cancer  CANCER $0.00006941
₿0.0000000014
-2.67 $69.41K
₿1.46
$0.00007192
₿0.
$0.0000692
₿0.
$1.5
₿0
$69.41K
₿1.46
$69.41K
₿1.46
التنبؤ بسعر Cancer(cancer)
6266 Hiblocks  HIBS $0.00000688
₿0.000000000085
-6.39 $69.38K
₿0.86
$0.00000734
₿0.
$0.00000679
₿0.
$1.39K
₿0
$137.57K
₿1.72
$69.38K
₿0.86
التنبؤ بسعر Hiblocks(hibs)
6269 MOSS AI  MOSS $0.00007613
₿0.0000000016
-4.32 $69.27K
₿1.47
$0.00008022
₿0.
$0.00007597
₿0.
$264.01
₿0
$69.27K
₿1.47
$69.27K
₿1.47
التنبؤ بسعر MOSS AI(moss)
6275 FATGF  FATGF $0.00007008
₿0.0000000011
-3.28 $68.84K
₿1.1
$0.00007333
₿0.
$0.00006988
₿0.
$389.69
₿0
$68.84K
₿1.1
$68.84K
₿1.1
التنبؤ بسعر FATGF(fatgf)
6280 Matt Furie  MATT $0.0000001631
₿0.0000000000034
0 $68.65K
₿1.44
$0.0000001663
₿0.
$0.0000001623
₿0.
$3.98
₿0
$68.65K
₿1.44
$68.65K
₿1.44
التنبؤ بسعر Matt Furie(matt)
6285 Vibe Cat  VIBE $0.00006972
₿0.0000000016
-2.96 $68.5K
₿1.67
$0.0000722
₿0.
$0.00006957
₿0.
$213.87
₿0
$68.5K
₿1.67
$68.5K
₿1.67
التنبؤ بسعر Vibe Cat(vibe)
6291 Neiro  NEIRO $0.00006815
₿0.00000000095
-4.60 $68.14K
₿0.96
$0.00007237
₿0.
$0.00006737
₿0.
$278.31K
₿0
$68.14K
₿0.96
$68.14K
₿0.96
التنبؤ بسعر Neiro(neiro)
6293 Satoshi AI agent by Virtuals  SAINT $0.0000681
₿0.0000000012
0 $68.1K
₿1.22
$0.00007134
₿0.
$0.00006786
₿0.
$60.65
₿0
$68.1K
₿1.22
$68.1K
₿1.22
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
6296 Burt  BURT $0.00006797
₿0.00000000062
-4.25 $67.97K
₿0.62
$0.00007134
₿0.
$0.0000675
₿0.
$17.83K
₿0
$67.97K
₿0.62
$67.97K
₿0.62
التنبؤ بسعر Burt(burt)
6298 Taurus  TAURUS $0.00006791
₿0.0000000015
0 $67.91K
₿1.53
$0.00007024
₿0.
$0.00006776
₿0.
$9.34
₿0
$67.91K
₿1.53
$67.91K
₿1.53
التنبؤ بسعر Taurus(taurus)
6302 Kitten Haimer  KHAI $0.001254
₿0.000000019
-3.34 $67.74K
₿1.07
$0.001308
₿0.
$0.001253
₿0.
$59.33
₿0
$87B
₿1.07
$67.74K
₿1.07
التنبؤ بسعر Kitten Haimer(khai)
6307 Uniswap Protocol  UNI $0.00006752
₿0.00000000050
-4.98 $67.53K
₿0.51
$0.00007169
₿0.
$0.00006731
₿0.
$1.09
₿0
$67.53K
₿0.51
$67.53K
₿0.51
التنبؤ بسعر Uniswap Protocol(uni)
6316 ZODs  ZODS $0.00008158
₿0.0000000025
-2.78 $67.2K
₿1.86
$0.00008461
₿0.
$0.00008142
₿0.
$16.34
₿0
$67.2K
₿2.07
$67.2K
₿1.86
التنبؤ بسعر ZODs(zods)
6320 Wild Forest Token  WF $0.001643
₿0.000000017
-0.28 $66.98K
₿0.7
$0.001672
₿0.
$0.001589
₿0.
$261.96
₿0
$1.62M
₿16.91
$66.98K
₿0.7
التنبؤ بسعر Wild Forest Token(wf)
6322 iiii lovvvv youuuu  ILY $0.00006938
₿0.0000000013
-2.28 $66.97K
₿1.29
$0.00007161
₿0.
$0.00006896
₿0.
$155.6
₿0
$66.97K
₿1.29
$66.97K
₿1.29
التنبؤ بسعر iiii lovvvv youuuu(ily)
6328 Taboo  TABOO $0.000006829
₿0.00000000014
0 $66.82K
₿1.45
$0.000006929
₿0.
$0.000006829
₿0.
$8.13
₿0
$66.82K
₿1.45
$66.82K
₿1.45
التنبؤ بسعر Taboo(taboo)
6330 Blinks.gg  BGG1 $0.00006668
₿0.0000000022
-2.46 $66.68K
₿2.24
$0.00006922
₿0.
$0.00006645
₿0.
$42.65
₿0
$66.68K
₿2.24
$66.68K
₿2.24
التنبؤ بسعر Blinks.gg(bgg1)
6333 Terminal  TERMINAL $0.00006664
₿0.00000000098
0 $66.64K
₿0.84
$0.00006671
₿0.
$0.00006666
₿0.
$3.64
₿0
$66.65K
₿0.99
$66.64K
₿0.84
التنبؤ بسعر Terminal(terminal)
6337 dog with apple in mouth  APPLE $0.0000664
₿0.0000000012
0 $66.35K
₿1.22
$0.00006904
₿0.
$0.00006626
₿0.
$52.3
₿0
$66.35K
₿1.22
$66.35K
₿1.22
التنبؤ بسعر dog with apple in mouth(apple)
6338 Ton Cat  TCAT $0.000104
₿0.0000000021
-4.85 $66.3K
₿1.39
$0.0001102
₿0.
$0.00009877
₿0.
$36.32
₿0
$66.3K
₿1.39
$66.3K
₿1.39
التنبؤ بسعر Ton Cat(tcat)
6342 X world Games  XWG $0.00001936
₿0.00000000026
-22.18 $66.17K
₿0.89
$0.00002508
₿0.
$0.00001936
₿0.
$6.47K
₿0
$192.38K
₿2.6
$66.17K
₿0.89
التنبؤ بسعر X world Games(xwg)
6343 Libertum  LBM $0.001141
₿0.000000020
-0.46 $66.15K
₿1.18
$0.001156
₿0.
$0.001129
₿0.
$8.62
₿0
$228.39K
₿4.08
$66.15K
₿1.18
التنبؤ بسعر Libertum(lbm)
6348 Inspect  INSP $0.00006595
₿0.00000000098
-19.90 $65.91K
₿0.79
$0.00008234
₿0.
$0.00006219
₿0.
$514.72
₿0
$65.95K
₿0.99
$65.91K
₿0.79
التنبؤ بسعر Inspect(insp)
6359 Just a Black Rock on Base  ROCK $0.00000654
₿0.00000000010
-3.82 $65.42K
₿1.05
$0.00000686
₿0.
$0.00000653
₿0.
$148.15
₿0
$65.42K
₿1.05
$65.42K
₿1.05
التنبؤ بسعر Just a Black Rock on Base(rock)
6363 AIPad  AIPAD $0.0003323
₿0.000000011
0 $65.26K
₿2.29
$0.0003337
₿0.
$0.0003301
₿0.
$332.32
₿0
$66.15K
₿2.36
$65.26K
₿2.29
التنبؤ بسعر AIPad(aipad)
6365 Polychain Monsters  PMON $0.01114
₿0.00000029
0.45 $65.24K
₿1.73
$0.01114
₿0.
$0.01111
₿0.
$235.25
₿0
$96.79K
₿2.56
$65.24K
₿1.73
التنبؤ بسعر Polychain Monsters(pmon)
6372 Hana  HANA $0.000007279
₿0.000000000096
-0.42 $64.91K
₿0.86
$0.000007369
₿0.
$0.000007189
₿0.
$50.82
₿0
$64.91K
₿0.86
$64.91K
₿0.86
التنبؤ بسعر Hana(hana)
6375 BitSong  BTSG $0.0005313
₿0.000000011
-5.51 $64.76K
₿1.41
$0.0005662
₿0.
$0.0005187
₿0.
$36.83
₿0
$64.76K
₿1.41
$64.76K
₿1.41
التنبؤ بسعر BitSong(btsg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$61.18B
إجمالي حجم التداول
BTC 59.54%   •   ETH 10.61%
السيطرة
Select currency