صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5971 Sturdy  STRDY $0.009039
₿0.00000013
0 $84.26K
₿2.72
$0.009108
₿0.
$0.00898
₿0.
$7.78
₿0
$903.97K
₿13.35
$84.26K
₿2.72
التنبؤ بسعر Sturdy(strdy)
5974 TOLY'S DOG  ADA $0.00008394
₿0.0000000013
-3.02 $83.94K
₿1.34
$0.00008713
₿0.
$0.00008425
₿0.
$16.22
₿0
$83.94K
₿1.34
$83.94K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5977 CertaiK by Virtuals  CERTAI $0.00008401
₿0.0000000010
3.29 $83.8K
₿1.04
$0.00009305
₿0.
$0.00008067
₿0.
$3.22K
₿0
$83.8K
₿1.04
$83.8K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
5979 MangoMan Intelligent  MMIT $0.000000000041
₿0.00000000000000028
-2.83 $83.74K
₿0.05
$0.000000000042
₿0.
$0.000000000041
₿0.
$23.15
₿0
$86.11K
₿0.6
$83.74K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5980 Magic Square  SQR $0.0001028
₿0.0000000019
-8.36 $83.73K
₿0.71
$0.0001128
₿0.
$0.0001033
₿0.
$26.11K
₿0
$97.65K
₿1.84
$83.73K
₿0.71
التنبؤ بسعر Magic Square(sqr)
5984 Ben the Dog  BENDOG $0.0000836
₿0.0000000011
0 $83.6K
₿1.15
$0.00008566
₿0.
$0.00008323
₿0.
$9.9
₿0
$83.6K
₿1.15
$83.6K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
5987 Bop Cat  BOP $0.00008357
₿0.0000000013
-2.94 $83.49K
₿1.3
$0.00008695
₿0.
$0.0000838
₿0.
$160.16
₿0
$83.49K
₿1.3
$83.49K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5991 Silly Goose  GOO $0.0000877
₿0.0000000011
0.39 $83.16K
₿1.1
$0.00008781
₿0.
$0.00008686
₿0.
$118.07
₿0
$83.16K
₿1.1
$83.16K
₿1.1
التنبؤ بسعر Silly Goose(goo)
5993 TORSY  TORSY $0.0001382
₿0.0000000028
0 $83.1K
₿1.71
$0.0001403
₿0.
$0.0001376
₿0.
$29.4
₿0
$83.1K
₿1.71
$83.1K
₿1.71
التنبؤ بسعر TORSY(torsy)
5995 Quick Intel  QKNTL $0.001039
₿0.000000014
0 $83.08K
₿1.16
$0.00104
₿0.
$0.001026
₿0.
$760.73
₿0
$83.13K
₿1.16
$83.08K
₿1.16
التنبؤ بسعر Quick Intel(qkntl)
5997 FUEGO  FUEGO $0.001147
₿0.000000014
-2.70 $83.06K
₿1.04
$0.001185
₿0.
$0.001145
₿0.
$4.15
₿0
$83.06K
₿1.04
$83.06K
₿1.04
التنبؤ بسعر FUEGO(fuego)
5999 Hop Protocol  HOP $0.0004295
₿0.0000000076
-4.73 $82.95K
₿0.58
$0.0004958
₿0.
$0.0003982
₿0.
$452.75
₿0
$429.68K
₿7.7
$82.95K
₿0.58
التنبؤ بسعر Hop Protocol(hop)
6000 Phicoin  PHI $0.0002497
₿0.0000000042
-0.78 $82.94K
₿0.89
$0.0002517
₿0.
$0.0002497
₿0.
$367.12
₿0
$82.94K
₿0.89
$82.94K
₿0.89
التنبؤ بسعر Phicoin(phi)
6004 Carlo  CARLO $0.00008275
₿0.0000000014
0 $82.75K
₿1.45
$0.0000833
₿0.
$0.00008223
₿0.
$5.75
₿0
$82.75K
₿1.45
$82.75K
₿1.45
التنبؤ بسعر Carlo(carlo)
6006 Music by Virtuals  MUSIC $0.00008283
₿0.0000000016
0 $82.67K
₿1.64
$0.00008796
₿0.
$0.0000831
₿0.
$9.83
₿0
$82.67K
₿1.64
$82.67K
₿1.64
التنبؤ بسعر Music by Virtuals(music)
6010 Hourglass  WAIT $0.0008433
₿0.000000011
0 $82.48K
₿1.16
$0.000867
₿0.
$0.000845
₿0.
$9.52
₿0
$84.37T
₿1.16
$82.48K
₿1.16
التنبؤ بسعر Hourglass(wait)
6013 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
-2.67 $82.17K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$4.48
₿0
$130.58K
₿1.96
$82.17K
₿1.39
التنبؤ بسعر Renewable Energy(ret)
6016 Catana  CATANA $0.00008192
₿0.0000000017
-2.31 $81.93K
₿1.75
$0.00008469
₿0.
$0.00008213
₿0.
$30.5
₿0
$81.93K
₿1.75
$81.93K
₿1.75
التنبؤ بسعر Catana(catana)
6017 Avarik Saga  AVRK $0.0004284
₿0.0000000093
0.02 $81.93K
₿1.79
$0.0004295
₿0.
$0.0004269
₿0.
$165.85
₿0
$214.21K
₿4.67
$81.93K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
6019 Cat  CAT $0.000000000213
₿0.0000000000000028
-2.17 $81.61K
₿1.18
$0.000000000218
₿0.
$0.000000000213
₿0.
$271.93
₿0
$210.52K
₿2.85
$81.61K
₿1.18
التنبؤ بسعر Cat(cat)
6022 Blockchain Monster Hunt  BCMC $0.0002513
₿0.0000000054
0.44 $81.29K
₿1.29
$0.0002517
₿0.
$0.0002504
₿0.
$25.07
₿0
$251.37K
₿5.45
$81.29K
₿1.29
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
6024 Paysenger EGO  EGO $0.0002515
₿0.0000000084
4.54 $81.19K
₿1.7
$0.0002643
₿0.
$0.0002398
₿0.
$53.8K
₿0
$81.19K
₿2.74
$81.19K
₿1.7
التنبؤ بسعر Paysenger EGO(ego)
6026 littlemanyu  MANYU $0.00008119
₿0.0000000012
-2.89 $81.13K
₿1.21
$0.00008375
₿0.
$0.0000811
₿0.
$4.57
₿0
$81.13K
₿1.21
$81.13K
₿1.21
التنبؤ بسعر littlemanyu(manyu)
6032 HUA HUA  HUAHUA $0.00008181
₿0.00000000098
-2.67 $80.9K
₿0.97
$0.00008461
₿0.
$0.000082
₿0.
$36.42
₿0
$80.9K
₿0.97
$80.9K
₿0.97
التنبؤ بسعر HUA HUA(huahua)
6033 TN100x  TN100X $0.000009399
₿0.00000000029
-15.71 $80.83K
₿2.17
$0.00001125
₿0.
$0.000009409
₿0.
$2.29K
₿0
$81.58K
₿2.59
$80.83K
₿2.17
التنبؤ بسعر TN100x(tn100x)
6038 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
-2.02 $80.74K
₿1.19
$0
₿0.
$0
₿0.
$10.75
₿0
$80.74K
₿1.27
$80.74K
₿1.19
التنبؤ بسعر Shiryo(shiryo-inu)
6041 YEETI 液体  YEETI $0.00008063
₿0.0000000013
-0.58 $80.63K
₿1.36
$0.00008111
₿0.
$0.00008087
₿0.
$31.9
₿0
$80.63K
₿1.36
$80.63K
₿1.36
التنبؤ بسعر YEETI 液体(yeeti)
6052 Pesto the Baby King Penguin  PESTO $0.00008009
₿0.0000000013
-2.91 $80.06K
₿1.36
$0.00008297
₿0.
$0.00008032
₿0.
$3.03
₿0
$80.06K
₿1.36
$80.06K
₿1.36
التنبؤ بسعر Pesto the Baby King Penguin(pesto)
6057 BarnBridge  BOND $0.007982
₿0.00000034
-2.01 $79.83K
₿3.49
$0.008147
₿0.
$0.007974
₿0.
$123.35
₿0
$79.83K
₿3.49
$79.83K
₿3.49
التنبؤ بسعر BarnBridge(bond)
6070 King Of Meme  LION $0.000000000728
₿0.0000000000000086
0.28 $79.37K
₿0.94
$0.000000000728
₿0.
$0.000000000722
₿0.
$5.37
₿0
$79.37K
₿0.94
$79.37K
₿0.94
التنبؤ بسعر King Of Meme(lion)
6082 DinoLFG  DINO $0.0002523
₿0.0000000075
0 $78.95K
₿2.38
$0.0002604
₿0.
$0.0002381
₿0.
$969.16
₿0
$84.1K
₿2.53
$78.95K
₿2.38
التنبؤ بسعر DinoLFG(dino)
6083 Data Lake  LAKE $0.00004742
₿0.0000000015
1.61 $78.91K
₿2.6
$0.00004784
₿0.
$0.0000462
₿0.
$196.53
₿0
$118.52K
₿3.91
$78.91K
₿2.6
التنبؤ بسعر Data Lake(lake)
6084 Dego Finance  DEGO $0.003757
₿0.000000052
-2.28 $78.9K
₿1.11
$0.003853
₿0.
$0.003749
₿0.
$15.14K
₿0
$78.9K
₿1.11
$78.9K
₿1.11
التنبؤ بسعر Dego Finance(dego)
6085 OccamFi  OCC $0.0009275
₿0.000000012
0.08 $78.78K
₿0.31
$0.0009307
₿0.
$0.0009177
₿0.
$2.31
₿0
$92.29K
₿1.21
$78.78K
₿0.31
التنبؤ بسعر OccamFi(occ)
6087 Aiwithdaddyissues  SHEGEN $0.00007865
₿0.0000000011
-2.90 $78.61K
₿1.13
$0.00008181
₿0.
$0.00007889
₿0.
$991.51
₿0
$78.61K
₿1.13
$78.61K
₿1.13
التنبؤ بسعر Aiwithdaddyissues(shegen)
6090 Strike  STRIKE $0.01378
₿0.00000030
-2.74 $78.4K
₿1.76
$0.01423
₿0.
$0.01364
₿0.
$39.7
₿0
$90.16K
₿2.03
$78.4K
₿1.76
التنبؤ بسعر Strike(strike)
6094 BASED  BASED $0.00007813
₿0.0000000011
-5.10 $78.14K
₿1.2
$0.00008257
₿0.
$0.00007846
₿0.
$252.95
₿0
$78.14K
₿1.2
$78.14K
₿1.2
التنبؤ بسعر BASED(based)
6101 ChatGPT's Mascot  CHATTY $0.00007786
₿0.0000000013
-1.63 $77.59K
₿1.39
$0.00007972
₿0.
$0.00007684
₿0.
$351.33
₿0
$77.59K
₿1.39
$77.59K
₿1.39
التنبؤ بسعر ChatGPT's Mascot(chatty)
6108 MMFinance (Cronos)  MMF $0.00007888
₿0.0000000012
-2.28 $77.18K
₿1.2
$0.00008137
₿0.
$0.00007896
₿0.
$541.69
₿0
$78.88K
₿1.23
$77.18K
₿1.2
التنبؤ بسعر MMFinance (Cronos)(mmf)
6123 Rally  RLY $0.0000127
₿0.00000000049
-1.86 $76.79K
₿2.49
$0.00001298
₿0.
$0.00001267
₿0.
$7.62
₿0
$190.4K
₿7.46
$76.79K
₿2.49
التنبؤ بسعر Rally(rly)
6127 AiMalls  AIT $0.1081
₿0.0000014
0 $76.65K
₿0.76
$0.1115
₿0.
$0.1076
₿0.
$119.31
₿0
$91.91K
₿1.21
$76.65K
₿0.76
التنبؤ بسعر AiMalls(ait)
6136 Ethereum Push Notification Service  PUSH $0.000846
₿0.00000014
-9.44 $76.33K
₿12.79
$0.0009345
₿0.
$0.0008475
₿0.
$295.9
₿0
$84.59K
₿14.17
$76.33K
₿12.79
التنبؤ بسعر Ethereum Push Notification Service(push)
6142 Kekistan  KEK $0.0000001806
₿0.000000000012
0 $76.01K
₿5.22
$0.0000001814
₿0.
$0.0000001793
₿0.
$303.38
₿0
$76.01K
₿5.22
$76.01K
₿5.22
التنبؤ بسعر Kekistan(kek)
6154 Hudi  HUDI $0.003132
₿0.000000083
-0.93 $75.16K
₿2.01
$0.003185
₿0.
$0.003105
₿0.
$10.28
₿0
$217.43K
₿5.81
$75.16K
₿2.01
التنبؤ بسعر Hudi(hudi)
6156 FECES  FECES $0.00009995
₿0.0000000011
-2.53 $74.92K
₿0.78
$0.0001029
₿0.
$0.0001001
₿0.
$262.16
₿0
$74.92K
₿0.89
$74.92K
₿0.78
التنبؤ بسعر FECES(feces)
6160 Wombat Exchange  WOM $0.0003674
₿0.000000010
-2.72 $74.52K
₿2.14
$0.0003826
₿0.
$0.0003539
₿0.
$8.98K
₿0
$367.48K
₿10.95
$74.52K
₿2.14
التنبؤ بسعر Wombat Exchange(wom)
6161 ProtoKOLs  KOL $0.007449
₿0.00000011
0 $74.48K
₿1.11
$0.007766
₿0.
$0.007527
₿0.
$55.18
₿0
$74.48K
₿1.11
$74.48K
₿1.11
التنبؤ بسعر ProtoKOLs(kol)
6163 Geojam  JAM $0.00000936
₿0.00000000017
-0.25 $74.42K
₿1.3
$0.000009389
₿0.
$0.00000935
₿0.
$46.81
₿0
$74.89K
₿1.37
$74.42K
₿1.3
التنبؤ بسعر Geojam(jam)
6165 r/snoofi  R/SNOOFI $0.00007438
₿0.0000000011
0 $74.39K
₿1.13
$0.00007624
₿0.
$0.00007464
₿0.
$63.44
₿0
$74.39K
₿1.13
$74.39K
₿1.13
التنبؤ بسعر r/snoofi(r/snoofi)
6167 Libra  LIBRA $0.00007433
₿0.0000000015
0 $74.32K
₿1.51
$0.00007639
₿0.
$0.00007446
₿0.
$133.52
₿0
$74.32K
₿1.51
$74.32K
₿1.51
التنبؤ بسعر Libra(libra)
6168 Artyfact  ARTY $0.002997
₿0.00000044
-41.32 $74.29K
₿10.07
$0.005004
₿0.
$0.00278
₿0.
$35.75K
₿0
$74.29K
₿10.92
$74.29K
₿10.07
التنبؤ بسعر Artyfact(arty)
6172 Pike Finance  P $0.0003223
₿0.0000000059
-0.63 $74.18K
₿1.37
$0.0003244
₿0.
$0.0003223
₿0.
$8.62
₿0
$115.56K
₿2.14
$74.18K
₿1.37
التنبؤ بسعر Pike Finance(p)
6173 clank.fun  CLANKFUN $0.0000007413
₿0.000000000010
-3.68 $74.13K
₿1.09
$0.0000007734
₿0.
$0.0000007399
₿0.
$6.38
₿0
$74.13K
₿1.09
$74.13K
₿1.09
التنبؤ بسعر clank.fun(clankfun)
6175 analoS  ANALOS $0.0000007439
₿0.0000000000091
-3.38 $74.06K
₿0.92
$0.0000007744
₿0.
$0.0000007441
₿0.
$134.15
₿0
$74.33K
₿0.92
$74.06K
₿0.92
التنبؤ بسعر analoS(analos)
6176 Spike  SPIKE $0.0000001868
₿0.0000000000029
-1.32 $73.95K
₿1.15
$0.0000001902
₿0.
$0.0000001855
₿0.
$285.12
₿0
$73.95K
₿1.15
$73.95K
₿1.15
التنبؤ بسعر Spike(spike)
6177 LilAI  LILAI $0.0001031
₿0.0000000015
-0.28 $73.82K
₿1.13
$0.0001033
₿0.
$0.0001028
₿0.
$3.82
₿0
$103.13K
₿1.59
$73.82K
₿1.13
التنبؤ بسعر LilAI(lilai)
6178 PARSIQ  PRQ $0.0002376
₿0.0000000055
0 $73.74K
₿1.61
$0.0002386
₿0.
$0.0002358
₿0.
$1.11
₿0
$73.74K
₿1.71
$73.74K
₿1.61
التنبؤ بسعر PARSIQ(prq)
6181 ApeScreener  APES $0.0007367
₿0.000000010
-0.21 $73.68K
₿1.06
$0
₿0.
$0
₿0.
$31.24
₿0
$73.68K
₿1.06
$73.68K
₿1.06
التنبؤ بسعر ApeScreener(apes)
6187 Xing Xing  XING $0.00007415
₿0.00000000093
-6.55 $73.35K
₿0.93
$0.00007993
₿0.
$0.00007446
₿0.
$464.2
₿0
$73.35K
₿0.93
$73.35K
₿0.93
التنبؤ بسعر Xing Xing(xing)
6196 neur.sh  NEUR $0.00007802
₿0.0000000010
-3.33 $72.52K
₿0.97
$0.00008085
₿0.
$0.00007826
₿0.
$17.57
₿0
$77.98K
₿1.05
$72.52K
₿0.97
التنبؤ بسعر neur.sh(neur)
6201 sekoia by Virtuals  SEKOIA $0.00007229
₿0.0000000013
-5.35 $72.31K
₿1.34
$0.00007708
₿0.
$0.00007255
₿0.
$45.86
₿0
$72.31K
₿1.34
$72.31K
₿1.34
التنبؤ بسعر sekoia by Virtuals(sekoia)
6204 LooksRare  LOOKS $0.00007265
₿0.0000000030
5.96 $72.12K
₿3.03
$0.00009145
₿0.
$0.000068
₿0.
$57.85
₿0
$72.12K
₿3.03
$72.12K
₿3.03
التنبؤ بسعر LooksRare(looks)
6208 Donut  DONUT $0.000348
₿0.0000000052
-2.15 $71.89K
₿1.14
$0.0003571
₿0.
$0.0003469
₿0.
$4.89
₿0
$73.18K
₿1.19
$71.89K
₿1.14
التنبؤ بسعر Donut(donut)
6215 Hiblocks  HIBS $0.000007099
₿0.000000000085
-3.67 $71.61K
₿0.86
$0.000007349
₿0.
$0.00000679
₿0.
$1.3K
₿0
$141.99K
₿1.72
$71.61K
₿0.86
التنبؤ بسعر Hiblocks(hibs)
6217 Dark MAGA  DMAGA $0.00007147
₿0.0000000011
-2.37 $71.46K
₿1.15
$0.00007401
₿0.
$0.00007166
₿0.
$12.95
₿0
$71.46K
₿1.15
$71.46K
₿1.15
التنبؤ بسعر Dark MAGA(dmaga)
6219 CatWifHat  CATWIF $0.00007943
₿0.00000000094
0 $71.44K
₿0.85
$0.00008231
₿0.
$0.00007967
₿0.
$193.79
₿0
$71.44K
₿0.85
$71.44K
₿0.85
التنبؤ بسعر CatWifHat(catwif)
6222 Aries  ARIES $0.00007127
₿0.0000000014
-2.72 $71.26K
₿1.41
$0.00007503
₿0.
$0.00007113
₿0.
$10.42
₿0
$71.26K
₿1.41
$71.26K
₿1.41
التنبؤ بسعر Aries(aries)
6236 Weirdo  WEIRDO $0.000001019
₿0.000000000014
-1.75 $70.52K
₿1
$0.000001039
₿0.
$0.00000101
₿0.
$4.43
₿0
$70.52K
₿1
$70.52K
₿1
التنبؤ بسعر Weirdo(weirdo)
6243 Holdcoin  HOLD $0.000007009
₿0.00000000039
-0.21 $70.07K
₿3.96
$0.00000731
₿0.
$0.000007009
₿0.
$80.93
₿0
$70.07K
₿3.96
$70.07K
₿3.96
التنبؤ بسعر Holdcoin(hold)
6246 Satoshi AI agent by Virtuals  SAINT $0.00006983
₿0.0000000012
0 $69.84K
₿1.22
$0.00007134
₿0.
$0.00006844
₿0.
$28.47
₿0
$69.84K
₿1.22
$69.84K
₿1.22
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
6248 Silly Dragon  SILLY $0.00006977
₿0.0000000012
-3.37 $69.76K
₿1.25
$0.000073
₿0.
$0.00006996
₿0.
$147.79
₿0
$69.76K
₿1.25
$69.76K
₿1.25
التنبؤ بسعر Silly Dragon(silly)
6253 Stash Inu  STASH $0.00000742
₿0.00000000010
-2.41 $69.59K
₿0.96
$0.000007669
₿0.
$0.000007439
₿0.
$2.18
₿0
$69.59K
₿0.96
$69.59K
₿0.96
التنبؤ بسعر Stash Inu(stash)
6256 Cancer  CANCER $0.00006943
₿0.0000000014
-3.31 $69.42K
₿1.46
$0.00007192
₿0.
$0.00006964
₿0.
$1.5
₿0
$69.42K
₿1.46
$69.42K
₿1.46
التنبؤ بسعر Cancer(cancer)
6257 Akropolis  KAON $0.000006569
₿0.00000000010
5.26 $69.37K
₿0.48
$0.000006829
₿0.
$0.00000618
₿0.
$74.88
₿0
$97.87K
₿1.54
$69.37K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6260 MOSS AI  MOSS $0.00007621
₿0.0000000016
-4.45 $69.35K
₿1.47
$0.00008022
₿0.
$0.00007644
₿0.
$264.29
₿0
$69.35K
₿1.47
$69.35K
₿1.47
التنبؤ بسعر MOSS AI(moss)
6268 FATGF  FATGF $0.00007019
₿0.0000000011
-3.42 $68.95K
₿1.1
$0.00007333
₿0.
$0.00007003
₿0.
$388.06
₿0
$68.95K
₿1.1
$68.95K
₿1.1
التنبؤ بسعر FATGF(fatgf)
6273 Vibe Cat  VIBE $0.00006993
₿0.0000000016
-2.91 $68.69K
₿1.67
$0.0000722
₿0.
$0.00006986
₿0.
$192.5
₿0
$68.69K
₿1.67
$68.69K
₿1.67
التنبؤ بسعر Vibe Cat(vibe)
6278 Alaska Gold Rush  CARAT $0.00007734
₿0.0000000038
-14.62 $68.6K
₿3.45
$0.00009068
₿0.
$0.00007535
₿0.
$1.14K
₿0
$70.41K
₿3.55
$68.6K
₿3.45
التنبؤ بسعر Alaska Gold Rush(carat)
6279 Matt Furie  MATT $0.0000001628
₿0.0000000000034
0 $68.49K
₿1.44
$0.0000001663
₿0.
$0.0000001623
₿0.
$3.97
₿0
$68.49K
₿1.44
$68.49K
₿1.44
التنبؤ بسعر Matt Furie(matt)
6286 Neiro  NEIRO $0.00006812
₿0.00000000095
-4.49 $68.11K
₿0.96
$0.00007241
₿0.
$0.00006737
₿0.
$354.61K
₿0
$68.11K
₿0.96
$68.11K
₿0.96
التنبؤ بسعر Neiro(neiro)
6288 Loom Network (NEW)  LOOM $0.00005475
₿0.0000000012
0.01* $68.05K
₿1.6
$0.00005475
₿0.
$0.00005475
₿0.
$20.97
₿0
$71.18K
₿1.68
$68.05K
₿1.6
التنبؤ بسعر Loom Network (NEW)(loom)
6290 Taurus  TAURUS $0.00006799
₿0.0000000015
-2.16 $67.98K
₿1.53
$0.00007024
₿0.
$0.00006812
₿0.
$9.35
₿0
$67.98K
₿1.53
$67.98K
₿1.53
التنبؤ بسعر Taurus(taurus)
6292 Kitten Haimer  KHAI $0.001257
₿0.000000019
-3.34 $67.9K
₿1.07
$0.001308
₿0.
$0.001261
₿0.
$36.41
₿0
$87.2B
₿1.07
$67.9K
₿1.07
التنبؤ بسعر Kitten Haimer(khai)
6296 Burt  BURT $0.00006768
₿0.00000000062
-5.23 $67.69K
₿0.62
$0.00007158
₿0.
$0.00006766
₿0.
$18.04K
₿0
$67.69K
₿0.62
$67.69K
₿0.62
التنبؤ بسعر Burt(burt)
6303 Uniswap Protocol  UNI $0.0000675
₿0.00000000050
-5.26 $67.49K
₿0.51
$0.00007169
₿0.
$0.00006745
₿0.
$7.09
₿0
$67.49K
₿0.51
$67.49K
₿0.51
التنبؤ بسعر Uniswap Protocol(uni)
6309 Taboo  TABOO $0.00000688
₿0.00000000014
0 $67.35K
₿1.45
$0.000006929
₿0.
$0.000006849
₿0.
$8.99
₿0
$67.35K
₿1.45
$67.35K
₿1.45
التنبؤ بسعر Taboo(taboo)
6312 ZODs  ZODS $0.00008168
₿0.0000000025
-2.91 $67.27K
₿1.86
$0.00008461
₿0.
$0.00008192
₿0.
$16.35
₿0
$67.27K
₿2.07
$67.27K
₿1.86
التنبؤ بسعر ZODs(zods)
6314 Wild Forest Token  WF $0.001648
₿0.000000017
-0.97 $67.22K
₿0.7
$0.001672
₿0.
$0.001589
₿0.
$282.79
₿0
$1.62M
₿16.91
$67.22K
₿0.7
التنبؤ بسعر Wild Forest Token(wf)
6320 iiii lovvvv youuuu  ILY $0.00006938
₿0.0000000013
-2.47 $66.97K
₿1.29
$0.00007161
₿0.
$0.00006896
₿0.
$155.6
₿0
$66.97K
₿1.29
$66.97K
₿1.29
التنبؤ بسعر iiii lovvvv youuuu(ily)
6325 Blinks.gg  BGG1 $0.00006666
₿0.0000000022
-2.74 $66.66K
₿2.24
$0.00006922
₿0.
$0.00006685
₿0.
$42.64
₿0
$66.66K
₿2.24
$66.66K
₿2.24
التنبؤ بسعر Blinks.gg(bgg1)
6332 dog with apple in mouth  APPLE $0.00006647
₿0.0000000012
-3.17 $66.42K
₿1.22
$0.00006904
₿0.
$0.00006666
₿0.
$52.36
₿0
$66.42K
₿1.22
$66.42K
₿1.22
التنبؤ بسعر dog with apple in mouth(apple)
6333 Ton Cat  TCAT $0.000104
₿0.0000000021
-5.45 $66.3K
₿1.39
$0.0001102
₿0.
$0.00009877
₿0.
$36.32
₿0
$66.3K
₿1.39
$66.3K
₿1.39
التنبؤ بسعر Ton Cat(tcat)
6337 X world Games  XWG $0.00001936
₿0.00000000026
-24.84 $66.21K
₿0.89
$0.00002508
₿0.
$0.00001936
₿0.
$6.47K
₿0
$192.48K
₿2.6
$66.21K
₿0.89
التنبؤ بسعر X world Games(xwg)
6339 Libertum  LBM $0.001141
₿0.000000020
0 $66.15K
₿1.18
$0.001156
₿0.
$0.001129
₿0.
$8.62
₿0
$228.39K
₿4.08
$66.15K
₿1.18
التنبؤ بسعر Libertum(lbm)
6355 Just a Black Rock on Base  ROCK $0.00000654
₿0.00000000010
-4.20 $65.38K
₿1.05
$0.00000686
₿0.
$0.000006549
₿0.
$148.05
₿0
$65.38K
₿1.05
$65.38K
₿1.05
التنبؤ بسعر Just a Black Rock on Base(rock)
6356 AIPad  AIPAD $0.0003323
₿0.000000011
-0.87 $65.26K
₿2.29
$0.0003371
₿0.
$0.0003301
₿0.
$332.32
₿0
$66.15K
₿2.36
$65.26K
₿2.29
التنبؤ بسعر AIPad(aipad)
6358 Polychain Monsters  PMON $0.01114
₿0.00000029
0.11 $65.24K
₿1.73
$0.01114
₿0.
$0.01107
₿0.
$235.25
₿0
$96.79K
₿2.56
$65.24K
₿1.73
التنبؤ بسعر Polychain Monsters(pmon)
6367 Hana  HANA $0.000007279
₿0.000000000096
-0.76 $64.91K
₿0.86
$0.000007369
₿0.
$0.000007189
₿0.
$50.82
₿0
$64.91K
₿0.86
$64.91K
₿0.86
التنبؤ بسعر Hana(hana)
6376 Inspect  INSP $0.00006451
₿0.00000000098
-21.64 $64.48K
₿0.79
$0.00008234
₿0.
$0.00006219
₿0.
$503.53
₿0
$64.51K
₿0.99
$64.48K
₿0.79
التنبؤ بسعر Inspect(insp)
6382 Let Him Cook  $COOK $0.00006438
₿0.00000000090
0 $64.31K
₿0.91
$0.000067
₿0.
$0.00006459
₿0.
$120.63
₿0
$64.31K
₿0.91
$64.31K
₿0.91
التنبؤ بسعر Let Him Cook($cook)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$62.36B
إجمالي حجم التداول
BTC 60.10%   •   ETH 10.71%
السيطرة
Select currency