صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4285	Ferro FER	$0.0003805 ₿0.0000000041	4.13	$691.35K ₿7.48	$0.0003826 ₿0.0000000041	$0.000365 ₿0.0000000039	$10.57K ₿0.11	$1.94M ₿20.97	$691.35K ₿7.48
4286	Celer Bridged DAI (Astar) DAI	$0.9941 ₿0.000010	0.01*	$690.54K ₿7.44	$0.9942 ₿0.000010	$0.994 ₿0.000010	$1.78 ₿0	$690.54K ₿7.44	$690.54K ₿7.44
4288	BSCPAD BSCPAD	$0.008729 ₿0.000000094	-0.77	$689.39K ₿7.46	$0.009053 ₿0.000000098	$0.008691 ₿0.000000093	$17.47K ₿0.19	$1.53M ₿16.53	$689.39K ₿7.46
4293	Jarvis Reward Token JRT	$0.001727 ₿0.000000018	5.27	$685.92K ₿7.43	$0.001737 ₿0.000000018	$0.001529 ₿0.000000016	$30.5 ₿0	$975.93K ₿10.58	$685.92K ₿7.43
4296	GameSwift GSWIFT	$0.001538 ₿0.000000016	0.49	$689.05K ₿7.45	$0.001554 ₿0.000000016	$0.00131 ₿0.000000014	$67.62K ₿0.73	$1.19M ₿12.82	$689.05K ₿7.45
4297	Toad Killer $TOAD	$0.000000001629 ₿0.000000000000017	-12.55	$685.19K ₿7.41	$0.000000001881 ₿0.000000000000020	$0.000000001617 ₿0.000000000000017	$57.56K ₿0.62	$685.19K ₿7.41	$685.19K ₿7.41
4298	Safe Haven SHA	$0.00008045 ₿0.00000000087	-5.27	$683.93K ₿7.41	$0.00008558 ₿0.00000000092	$0.00008055 ₿0.00000000086	$258.31 ₿0	$683.93K ₿7.41	$683.93K ₿7.41
4300	Shyft Network SHFT	$0.0002927 ₿0.0000000031	0.04	$683.65K ₿7.39	$0.0002928 ₿0.0000000031	$0.000292 ₿0.0000000031	$12.54K ₿0.14	$737.79K ₿7.98	$683.65K ₿7.39
4301	Trog TROG	$0.00000163 ₿0.000000000017	-0.50	$683.63K ₿7.39	$0.000001659 ₿0.000000000017	$0.00000143 ₿0.000000000015	$63.81K ₿0.69	$683.63K ₿7.39	$683.63K ₿7.39
4311	Dtravel TRVL	$0.001484 ₿0.000000016	-2.47	$674.62K ₿7.29	$0.001528 ₿0.000000016	$0.001474 ₿0.000000015	$122.47K ₿1.32	$1.48M ₿16.05	$674.62K ₿7.29
4313	BEFE BEFE	$0.000007169 ₿0.000000000077	-0.65	$677.56K ₿7.33	$0.000007439 ₿0.000000000080	$0.000007089 ₿0.000000000076	$100.12K ₿1.08	$718.32K ₿7.77	$677.56K ₿7.33
4314	LAIKA the Cosmodog LAIKA	$0.0000006695 ₿0.0000000000072	-1.51	$669.55K ₿7.24	$0.0000006876 ₿0.0000000000074	$0.0000006695 ₿0.0000000000072	$56.68K ₿0.61	$669.55K ₿7.24	$669.55K ₿7.24
4315	Peng PENG	$0.006682 ₿0.000000072	0.96	$669.4K ₿7.24	$0.006873 ₿0.000000073	$0.006549 ₿0.000000070	$204.32K ₿2.21	$669.4K ₿7.24	$669.4K ₿7.24
4321	Obortech OBOT	$0.003367 ₿0.000000036	-5.57	$665.18K ₿7.2	$0.003976 ₿0.000000042	$0.003199 ₿0.000000034	$1.38K ₿0.01	$1.01M ₿10.93	$665.18K ₿7.2
4325	Everton Fan Token EFC	$0.09523 ₿0.0000010	-1.91	$657.04K ₿7.1	$0.09712 ₿0.0000010	$0.09284 ₿0.00000099	$117.8K ₿1.27	$952.35K ₿10.3	$657.04K ₿7.1
4328	GameZone GZONE	$0.001572 ₿0.000000017	0.29	$657.32K ₿7.11	$0.001573 ₿0.000000017	$0.001567 ₿0.000000016	$12.54K ₿0.14	$657.32K ₿7.11	$657.32K ₿7.11
4330	Honeyland HXD	$0.001502 ₿0.000000016	-2.96	$659.01K ₿7.13	$0.001571 ₿0.000000016	$0.001486 ₿0.000000015	$15.62K ₿0.17	$1.5M ₿16.26	$659.01K ₿7.13
4335	MOAI MOAI	$0.006564 ₿0.000000070	-0.07	$656.6K ₿7.1	$0.006677 ₿0.000000071	$0.006516 ₿0.000000070	$24.45 ₿0	$656.6K ₿7.1	$656.6K ₿7.1
4336	Home3 HTS	$0.007339 ₿0.000000079	-0.75	$656.17K ₿7.09	$0.007452 ₿0.000000080	$0.00729 ₿0.000000078	$1.95K ₿0.02	$708.67K ₿7.66	$656.17K ₿7.09
4338	My DeFi Pet DPET	$0.01305 ₿0.00000014	6.83	$655.71K ₿7.09	$0.01478 ₿0.00000015	$0.01219 ₿0.00000013	$13.58K ₿0.15	$1.31M ₿14.12	$655.71K ₿7.09
4342	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4343	Doland Tremp TREMP	$0.00652 ₿0.000000070	2.99	$651.71K ₿7.05	$0.006521 ₿0.000000070	$0.006331 ₿0.000000068	$154.79K ₿1.67	$651.71K ₿7.05	$651.71K ₿7.05
4344	Tarot V1 TAROT	$0.009624 ₿0.00000010	2.55	$651.56K ₿7.04	$0.009625 ₿0.00000010	$0.009384 ₿0.00000010	$2.91 ₿0	$962.42K ₿10.4	$651.56K ₿7.04
4347	Whine Coin WHINE	$0.00000723 ₿0.000000000078	-0.48	$650.54K ₿7.05	$0.00000734 ₿0.000000000078	$0.000007209 ₿0.000000000077	$1.37 ₿0	$650.54K ₿7.05	$650.54K ₿7.05
4348	MILLI MILLI	$0.000002169 ₿0.000000000023	-9.96	$650.77K ₿7.04	$0.000002409 ₿0.000000000026	$0.000002079 ₿0.000000000022	$78.08K ₿0.84	$650.77K ₿7.04	$650.77K ₿7.04
4351	Mazze MAZZE	$0.0002481 ₿0.0000000026	-14.04	$649.07K ₿7.02	$0.0002901 ₿0.0000000031	$0.0002336 ₿0.0000000025	$53.21K ₿0.58	$1.2M ₿12.98	$649.07K ₿7.02
4352	TAO INU TAONU	$0.0006962 ₿0.0000000075	0.56	$645.24K ₿6.98	$0.0008075 ₿0.0000000086	$0.0006901 ₿0.0000000074	$52.22K ₿0.56	$645.24K ₿6.98	$645.24K ₿6.98
4354	Pleasure Coin NSFW	$0.00001009 ₿0.00000000010	0.22	$645.69K ₿6.98	$0.00001075 ₿0.00000000011	$0.00000985 ₿0.00000000010	$1.47K ₿0.02	$696.61K ₿7.53	$645.69K ₿6.98
4356	RWAX APP	$0.0003227 ₿0.0000000034	29.09	$644.04K ₿6.97	$0.0004118 ₿0.0000000044	$0.0002423 ₿0.0000000026	$243.01K ₿2.63	$972.9K ₿10.52	$644.04K ₿6.97
4360	Ta-da TADA	$0.0009233 ₿0.0000000099	0.64	$640.91K ₿6.93	$0.0009371 ₿0.000000010	$0.0008923 ₿0.0000000096	$96.31K ₿1.04	$922.9K ₿9.98	$640.91K ₿6.93
4361	Nobiko Coin LONG	$0.0006362 ₿0.0000000068	-0.66	$635.4K ₿6.87	$0.000649 ₿0.0000000069	$0.0006353 ₿0.0000000068	$309.34 ₿0	$635.4K ₿6.87	$635.4K ₿6.87
4362	RNT RNT	$0.0006392 ₿0.0000000069	-4.30	$639.55K ₿6.92	$0.0006741 ₿0.0000000072	$0.0006397 ₿0.0000000069	$9.56K ₿0.1	$639.55K ₿6.92	$639.55K ₿6.92
4363	Desmos DSM	$0.006876 ₿0.000000074	0.03	$638.83K ₿6.91	$0.006909 ₿0.000000074	$0.006867 ₿0.000000073	$709.24 ₿0.01	$1.11M ₿12.03	$638.83K ₿6.91
4364	MerlinSwap MP	$0.0002026 ₿0.0000000021	-2.33	$638.22K ₿6.9	$0.0002075 ₿0.0000000022	$0.0002023 ₿0.0000000021	$25.76K ₿0.28	$4.25M ₿46	$638.22K ₿6.9
4365	Toad (SOL) $TOAD	$0.000000001513 ₿0.000000000000016	-2.93	$638.04K ₿6.9	$0.000000001571 ₿0.000000000000016	$0.000000001445 ₿0.000000000000015	$12.19K ₿0.13	$638.04K ₿6.9	$638.04K ₿6.9
4366	XELS XELS	$0.03253 ₿0.00000035	-0.40	$637.34K ₿6.89	$0.03273 ₿0.00000035	$0.03252 ₿0.00000034	$79.89K ₿0.86	$683.27K ₿7.39	$637.34K ₿6.89
4368	eUSD EUSD	$1.05 ₿0.000011	0.04	$635.19K ₿6.87	$1.05 ₿0.000011	$1.05 ₿0.000011	$8.32 ₿0	$635.19K ₿6.87	$635.19K ₿6.87
4369	DeFi Kingdoms Crystal CRYSTAL	$0.004098 ₿0.000000044	0.80	$634.04K ₿6.86	$0.004165 ₿0.000000044	$0.004031 ₿0.000000043	$5.08K ₿0.05	$965.08K ₿10.44	$634.04K ₿6.86
4370	SolForge Fusion SFG	$0.09198 ₿0.00000099	-3.88	$633.97K ₿6.86	$0.09612 ₿0.0000010	$0.09206 ₿0.00000099	$2.81K ₿0.03	$7.77M ₿84.06	$633.97K ₿6.86
4371	Whales Market WHALES	$0.02434 ₿0.00000026	-3.16	$633.77K ₿6.85	$0.02513 ₿0.00000027	$0.02427 ₿0.00000026	$2.78K ₿0.03	$2.43M ₿26.33	$633.77K ₿6.85
4372	Catcoin CAT	$0.04021 ₿0.00000043	-11.23	$633.22K ₿6.85	$0.05598 ₿0.00000060	$0.03688 ₿0.00000039	$16.5K ₿0.18	$847.15K ₿9.16	$633.22K ₿6.85
4373	Didi Bam Bam DDBAM	$0.03012 ₿0.00000032	1.43	$633.05K ₿6.84	$0.03067 ₿0.00000032	$0.02936 ₿0.00000031	$1.73K ₿0.02	$633.05K ₿6.84	$633.05K ₿6.84
4374	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$695.09K ₿7.29	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$695.09K ₿7.29
4378	Dor DOR	$0.001886 ₿0.000000020	-4.29	$630.41K ₿6.83	$0.001972 ₿0.000000021	$0.001881 ₿0.000000020	$86.96K ₿0.94	$828.83K ₿8.98	$630.41K ₿6.83
4379	Alongside Crypto Market Index AMKT	$264.47 ₿0.0028	-1.14	$631.75K ₿6.84	$275.01 ₿0.0029	$262.32 ₿0.0028	$17.99 ₿0	$631.75K ₿6.84	$631.75K ₿6.84
4380	holoride RIDE	$0.0007193 ₿0.0000000077	2.48	$632.95K ₿6.84	$0.0007326 ₿0.0000000078	$0.0006751 ₿0.0000000072	$13.14K ₿0.14	$719.19K ₿7.78	$632.95K ₿6.84
4382	Okayeg OKAYEG	$0.0000015 ₿0.000000000016	-3.27	$632.92K ₿6.84	$0.00000165 ₿0.000000000017	$0.0000015 ₿0.000000000016	$9.09K ₿0.1	$632.92K ₿6.84	$632.92K ₿6.84
4386	VOI Network VOI	$0.0003146 ₿0.0000000034	-1.34	$629.32K ₿6.8	$0.0003193 ₿0.0000000034	$0.0003113 ₿0.0000000033	$300.65 ₿0	$3.15M ₿34.02	$629.32K ₿6.8
4387	FXN FXN	$0.0006982 ₿0.0000000075	2.60	$628.43K ₿6.79	$0.0007358 ₿0.0000000079	$0.0006805 ₿0.0000000073	$89.02K ₿0.96	$698.22K ₿7.55	$628.43K ₿6.79
4389	QSTAR Q*	$0.00006499 ₿0.00000000070	12.50	$623.76K ₿6.74	$0.0000666 ₿0.00000000071	$0.00005717 ₿0.00000000061	$62.13K ₿0.67	$650.01K ₿7.03	$623.76K ₿6.74
4393	Neurahub NEURA	$0.007475 ₿0.000000080	-2.77	$626.84K ₿6.78	$0.007786 ₿0.000000083	$0.00744 ₿0.000000080	$2.28K ₿0.02	$747.95K ₿8.09	$626.84K ₿6.78
4394	Alpha Impact FOLO	$0.002154 ₿0.000000023	-1.31	$624.77K ₿6.75	$0.002206 ₿0.000000023	$0.002146 ₿0.000000023	$45.46 ₿0	$913.74K ₿9.87	$624.77K ₿6.75
4398	0xBitcoin 0XBTC	$0.05758 ₿0.00000062	-1.10	$624K ₿6.75	$0.05858 ₿0.00000063	$0.05758 ₿0.00000062	$1.49 ₿0	$1.21M ₿13.09	$624K ₿6.75
4399	MahaDAO MAHA	$0.09371 ₿0.0000010	0.79	$623.94K ₿6.75	$0.09778 ₿0.0000010	$0.08909 ₿0.00000096	$42.74K ₿0.46	$927.46K ₿10.03	$623.94K ₿6.75
4403	nuco.cloud NCDT	$0.01793 ₿0.00000019	-3.61	$622.18K ₿6.73	$0.0186 ₿0.00000020	$0.01787 ₿0.00000019	$17.6K ₿0.19	$894.53K ₿9.67	$622.18K ₿6.73
4405	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4406	Nailong NAILONG	$0.00062 ₿0.0000000067	-1.31	$620.19K ₿6.71	$0.0006937 ₿0.0000000074	$0.0006141 ₿0.0000000066	$20.53K ₿0.22	$620.19K ₿6.71	$620.19K ₿6.71
4407	Bankless BED Index BED	$127.14 ₿0.0013	0.16	$620.92K ₿6.71	$128.8 ₿0.0013	$126.27 ₿0.0013	$1.89K ₿0.02	$620.92K ₿6.71	$620.92K ₿6.71
4408	BlueSparrow BLUESPARROW	$0.01416 ₿0.00000015	0.30	$617.63K ₿6.63	$0.01423 ₿0.00000015	$0.01405 ₿0.00000015	$36.82 ₿0	$654.41K ₿7.02	$617.63K ₿6.63
4409	Valencia CF Fan Token VCF	$0.09403 ₿0.0000010	1.73	$620.58K ₿6.71	$0.09524 ₿0.0000010	$0.08944 ₿0.00000096	$16.1K ₿0.17	$940.38K ₿10.17	$620.58K ₿6.71
4411	Nuls NULS	$0.0054 ₿0.000000058	16.45	$616.94K ₿6.67	$0.0054 ₿0.000000058	$0.00463 ₿0.000000049	$145.14 ₿0	$720.64K ₿7.79	$616.94K ₿6.67
4414	PolkaFoundry PKF	$0.003988 ₿0.000000043	-0.29	$614.97K ₿6.65	$0.004031 ₿0.000000043	$0.003988 ₿0.000000043	$2.02 ₿0	$797.78K ₿8.63	$614.97K ₿6.65
4417	Openfabric AI OFN	$0.001541 ₿0.000000016	-4.51	$607.19K ₿6.56	$0.001628 ₿0.000000017	$0.0015 ₿0.000000016	$59.99K ₿0.65	$770.82K ₿8.33	$607.19K ₿6.56
4418	CLever CLEV	$4.28 ₿0.000044	0	$610.33K ₿6.42	$0	$0	$16.91 ₿0	$5.55M ₿58.35	$610.33K ₿6.42
4420	Vesta Finance VSTA	$0.02717 ₿0.00000029	-0.72	$609.94K ₿6.58	$0.02744 ₿0.00000029	$0.02701 ₿0.00000029	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4421	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4425	Riecoin RIC	$0.008527 ₿0.000000092	-1.18	$607.75K ₿6.58	$0.00867 ₿0.000000093	$0.008518 ₿0.000000091	$11.25K ₿0.12	$717.61K ₿7.77	$607.75K ₿6.58
4426	Göztepe S.K. Fan Token GOZ	$0.1468 ₿0.0000015	0.17	$607.72K ₿6.57	$0.1541 ₿0.0000016	$0.1427 ₿0.0000015	$151.88K ₿1.64	$1.03M ₿11.11	$607.72K ₿6.57
4429	Chihuahua Chain HUAHUA	$0.000005259 ₿0.000000000057	2.58	$603.84K ₿6.53	$0.000005339 ₿0.000000000057	$0.00000513 ₿0.000000000055	$328.15 ₿0	$642.98K ₿6.95	$603.84K ₿6.53
4430	AS Monaco Fan Token ASM	$0.1008 ₿0.0000010	-2.75	$605.23K ₿6.54	$0.1059 ₿0.0000011	$0.09721 ₿0.0000010	$75.06K ₿0.81	$1.01M ₿10.91	$605.23K ₿6.54
4431	Bficoin BFIC	$0.3197 ₿0.0000034	1.39	$604.31K ₿6.53	$0.3213 ₿0.0000034	$0.3107 ₿0.0000033	$343.24 ₿0	$6.72M ₿72.61	$604.31K ₿6.53
4435	Penumbra UM	$0.01676 ₿0.00000018	-14.86	$602.77K ₿6.52	$0.01969 ₿0.00000021	$0.01593 ₿0.00000017	$2.01K ₿0.02	$1.67M ₿18.09	$602.77K ₿6.52
4437	apM Coin APM	$0.001663 ₿0.000000017	925.45	$602.31K ₿6.51	$0.03727 ₿0.00000040	$0.0000211 ₿0.00000000022	$28.72K ₿0.31	$3.02M ₿32.62	$602.31K ₿6.51
4438	DecideAI DCD	$0.001043 ₿0.000000011	1.69	$601.28K ₿6.5	$0.001212 ₿0.000000013	$0.001025 ₿0.000000011	$713.03 ₿0.01	$1.03M ₿11.1	$601.28K ₿6.5
4442	Amepay AME	$0.0005994 ₿0.0000000064	-0.11	$599.5K ₿6.49	$0.0006058 ₿0.0000000065	$0.0005713 ₿0.0000000061	$67.88K ₿0.74	$599.5K ₿6.49	$599.5K ₿6.49
4444	AIPad AIPAD	$0.003108 ₿0.000000033	-5.18	$598.47K ₿6.48	$0.003278 ₿0.000000035	$0.003088 ₿0.000000033	$151.95K ₿1.64	$618.77K ₿6.7	$598.47K ₿6.48
4445	Clarity CLARITY	$0.0007024 ₿0.0000000075	2.06	$598.25K ₿6.42	$0.0007045 ₿0.0000000075	$0.0006882 ₿0.0000000074	$211.4 ₿0	$1.4M ₿15.08	$598.25K ₿6.42
4457	nomnom NOMNOM	$0.000594 ₿0.0000000064	-4.99	$594.9K ₿6.43	$0.0006281 ₿0.0000000067	$0.0005804 ₿0.0000000062	$73.67K ₿0.8	$594.9K ₿6.43	$594.9K ₿6.43
4458	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4462	Monavale MONA	$56.77 ₿0.00061	2.55	$593.82K ₿6.42	$57.32 ₿0.00061	$55.22 ₿0.00059	$973.11 ₿0.01	$641.75K ₿6.94	$593.82K ₿6.42
4463	21Million 21M	$0.03526 ₿0.00000038	-24.29	$593.56K ₿6.42	$0.04683 ₿0.00000050	$0.03499 ₿0.00000037	$8.07K ₿0.09	$592.7K ₿6.41	$593.56K ₿6.42
4465	Rainbow Bridged WBTC (Aurora) WBTC	$91,639 ₿0.99	0.22	$592.2K ₿6.4	$93,662 ₿1.0061	$91,013 ₿0.97	$746.19 ₿0.01	$592.2K ₿6.4	$592.2K ₿6.4
4467	PlutusDAO PLS	$0.0127 ₿0.00000013	5.61	$588.58K ₿6.37	$0.01286 ₿0.00000013	$0.012 ₿0.00000012	$444.71 ₿0	$1.27M ₿13.75	$588.58K ₿6.37
4469	Kromatika KROM	$0.007197 ₿0.000000077	-1.31	$592.27K ₿6.4	$0.007351 ₿0.000000079	$0.007096 ₿0.000000076	$65.89 ₿0	$719.63K ₿7.78	$592.27K ₿6.4
4470	Threshold USD THUSD	$1 ₿0.000010	0	$590.63K ₿6.09	$0	$0	$4.8 ₿0	$200.8M ₿2.07K	$590.63K ₿6.09
4471	CONDO CONDO	$0.00005903 ₿0.00000000063	-1.50	$590.3K ₿6.38	$0.00006009 ₿0.00000000064	$0.00005873 ₿0.00000000063	$109.04 ₿0	$590.3K ₿6.38	$590.3K ₿6.38
4477	PinkMoon PINKM	$0.000000001689 ₿0.000000000000018	-0.35	$587.58K ₿6.36	$0.000000001701 ₿0.000000000000018	$0.000000001687 ₿0.000000000000018	$1.01 ₿0	$1.69M ₿18.29	$587.58K ₿6.36
4481	StarHeroes STAR	$0.002678 ₿0.000000028	-4.82	$585.55K ₿6.33	$0.002819 ₿0.000000030	$0.002631 ₿0.000000028	$42.46K ₿0.46	$1.58M ₿17.11	$585.55K ₿6.33
4482	Astroport ASTRO	$0.001373 ₿0.000000014	-6.18	$581.92K ₿6.31	$0.001492 ₿0.000000016	$0.001376 ₿0.000000014	$3.04K ₿0.03	$1.51M ₿16.39	$581.92K ₿6.31
4485	OneFinity ONE	$0.02286 ₿0.00000024	-4.36	$580.02K ₿6.28	$0.02458 ₿0.00000026	$0.02263 ₿0.00000024	$2.53K ₿0.03	$800.33K ₿8.67	$580.02K ₿6.28
4486	International Meme Fund IMF	$0.01909 ₿0.00000020	-10.12	$579.65K ₿6.27	$0.02129 ₿0.00000022	$0.01903 ₿0.00000020	$13.04K ₿0.14	$630.38K ₿6.82	$579.65K ₿6.27
4493	AVINOC AVINOC	$0.003463 ₿0.000000037	-0.06	$578.47K ₿6.22	$0.003472 ₿0.000000037	$0.00345 ₿0.000000037	$5.51 ₿0	$3.46M ₿37.27	$578.47K ₿6.22
4494	Nominex NMX	$0.002578 ₿0.000000027	0.05	$578.09K ₿6.25	$0.00259 ₿0.000000027	$0.002561 ₿0.000000027	$363.27 ₿0	$578.09K ₿6.25	$578.09K ₿6.25
4495	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.04	$576.92K ₿6.24	$1.13 ₿0.000012	$1.13 ₿0.000012	$186.19 ₿0	$576.92K ₿6.24	$576.92K ₿6.24
4496	PoolTogether POOL	$0.0803 ₿0.00000086	2.37	$576.01K ₿6.23	$0.08136 ₿0.00000087	$0.07788 ₿0.00000083	$3.42K ₿0.04	$803.09K ₿8.68	$576.01K ₿6.23
4501	3SPACE ART PACE	$0.008676 ₿0.000000094	-0.93	$574.08K ₿6.22	$0.008885 ₿0.000000095	$0.008524 ₿0.000000092	$12K ₿0.13	$869.5K ₿9.41	$574.08K ₿6.22
4505	Vector Smart Gas VSG	$0.00008891 ₿0.00000000096	0.07	$574.17K ₿6.2	$0.00008928 ₿0.00000000096	$0.00008752 ₿0.00000000094	$150.97K ₿1.63	$574.17K ₿6.2	$574.17K ₿6.2
4510	Gui Inu GUI	$0.00000103 ₿0.000000000011	-6.01	$571.16K ₿6.18	$0.000001109 ₿0.000000000011	$0.00000101 ₿0.000000000010	$184.22K ₿1.99	$799.14K ₿8.64	$571.16K ₿6.18
4511	Luna Inu LINU	$0.000000000763 ₿0.0000000000000082	-1.33	$572.14K ₿6.19	$0.00000000078 ₿0.0000000000000083	$0.00000000076 ₿0.0000000000000082	$210.86 ₿0	$763.7K ₿8.26	$572.14K ₿6.19
4513	Povel Durev DUREV	$0.00573 ₿0.000000061	-3.38	$569.16K ₿6.15	$0.005933 ₿0.000000064	$0.0057 ₿0.000000061	$12.16K ₿0.13	$569.16K ₿6.15	$569.16K ₿6.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}