صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4279	Jarvis Reward Token JRT	$0.001733 ₿0.000000018	0.63	$688.54K ₿7.4	$0.001737 ₿0.000000018	$0.001529 ₿0.000000016	$30.62 ₿0	$979.67K ₿10.53	$688.54K ₿7.4
4281	RWAX APP	$0.0003475 ₿0.0000000044	39.30	$687.31K ₿8.78	$0.0004118 ₿0.0000000044	$0.0002423 ₿0.0000000026	$218.68K ₿2	$1.04M ₿13.26	$687.31K ₿8.78
4285	Safe Haven SHA	$0.00008061 ₿0.00000000087	-5.08	$685.29K ₿7.4	$0.00008558 ₿0.00000000092	$0.00008055 ₿0.00000000086	$249.59 ₿0	$685.29K ₿7.4	$685.29K ₿7.4
4286	Spinning Cat OIIAOIIA	$0.0006813 ₿0.0000000074	-22.18	$685.16K ₿7.38	$0.0008794 ₿0.0000000092	$0.0006729 ₿0.0000000072	$29.08K ₿0.31	$685.16K ₿7.38	$685.16K ₿7.38
4287	Obortech OBOT	$0.003463 ₿0.000000037	-1.28	$684.13K ₿7.33	$0.003976 ₿0.000000042	$0.003199 ₿0.000000034	$1.39K ₿0.01	$1.04M ₿11.14	$684.13K ₿7.33
4288	Dtravel TRVL	$0.001503 ₿0.000000016	-5.60	$682.52K ₿7.32	$0.001595 ₿0.000000016	$0.001474 ₿0.000000015	$124.36K ₿1.34	$1.5M ₿16.1	$682.52K ₿7.32
4289	Shyft Network SHFT	$0.0002928 ₿0.0000000031	-0.14	$683.72K ₿7.34	$0.0002953 ₿0.0000000031	$0.000292 ₿0.0000000030	$12.59K ₿0.13	$737.87K ₿7.92	$683.72K ₿7.34
4290	The Root Network ROOT	$0.0002243 ₿0.0000000024	-3.05	$681.72K ₿7.32	$0.0002328 ₿0.0000000025	$0.0002162 ₿0.0000000023	$170.35K ₿1.77	$2.69M ₿28.86	$681.72K ₿7.32
4295	Catcoin CAT	$0.0433 ₿0.00000046	2.74	$679.72K ₿7.3	$0.05598 ₿0.00000060	$0.03688 ₿0.00000039	$16.33K ₿0.18	$909.38K ₿9.77	$679.72K ₿7.3
4299	LAIKA the Cosmodog LAIKA	$0.0000006755 ₿0.0000000000072	-6.13	$675.52K ₿7.27	$0.0000007227 ₿0.0000000000076	$0.0000006696 ₿0.0000000000072	$56.98K ₿0.61	$675.52K ₿7.27	$675.52K ₿7.27
4300	Peng PENG	$0.006749 ₿0.000000072	-3.43	$675.18K ₿7.24	$0.007063 ₿0.000000074	$0.006549 ₿0.000000070	$210.8K ₿2.28	$675.18K ₿7.24	$675.18K ₿7.24
4301	BEFE BEFE	$0.000007119 ₿0.000000000077	-1.11	$673.43K ₿7.3	$0.000007439 ₿0.000000000080	$0.000007089 ₿0.000000000074	$100.48K ₿1.09	$713.94K ₿7.74	$673.43K ₿7.3
4302	apM Coin APM	$0.001859 ₿0.000000020	386.79	$673.03K ₿7.23	$0.03727 ₿0.00000040	$0.0000211 ₿0.00000000022	$28.79K ₿0.31	$3.37M ₿36.22	$673.03K ₿7.23
4304	21Million 21M	$0.03979 ₿0.00000042	-18.03	$670.69K ₿7.21	$0.04858 ₿0.00000050	$0.03935 ₿0.00000042	$6.05K ₿0.07	$669.71K ₿7.2	$670.69K ₿7.21
4309	ADAPad ADAPAD	$0.001772 ₿0.000000019	-11.09	$668.88K ₿7.28	$0.001998 ₿0.000000021	$0.001822 ₿0.000000019	$12.63K ₿0.14	$668.88K ₿7.28	$668.88K ₿7.28
4313	Everton Fan Token EFC	$0.09658 ₿0.0000010	-0.64	$666.38K ₿7.11	$0.09801 ₿0.0000010	$0.09284 ₿0.00000099	$143.21K ₿1.54	$965.88K ₿10.31	$666.38K ₿7.11
4314	MOAI MOAI	$0.006624 ₿0.000000071	-5.66	$665.9K ₿7.13	$0.007036 ₿0.000000073	$0.006516 ₿0.000000070	$24.67 ₿0	$665.9K ₿7.13	$665.9K ₿7.13
4319	RNT RNT	$0.0006608 ₿0.0000000071	-5.54	$660.72K ₿7.11	$0.0007049 ₿0.0000000073	$0.0006412 ₿0.0000000069	$12K ₿0.13	$660.72K ₿7.11	$660.72K ₿7.11
4321	Honeyland HXD	$0.001513 ₿0.000000016	-8.25	$664.09K ₿7.14	$0.001654 ₿0.000000017	$0.00149 ₿0.000000015	$17.51K ₿0.19	$1.51M ₿16.27	$664.09K ₿7.14
4322	Home3 HTS	$0.007427 ₿0.000000079	-3.41	$663.76K ₿7.14	$0.007709 ₿0.000000080	$0.00729 ₿0.000000078	$1.99K ₿0.02	$716.88K ₿7.71	$663.76K ₿7.14
4325	MILLI MILLI	$0.0000022 ₿0.000000000023	-13.85	$660.85K ₿7.11	$0.000002569 ₿0.000000000027	$0.000002079 ₿0.000000000022	$81.27K ₿0.87	$660.85K ₿7.11	$660.85K ₿7.11
4327	Toad (SOL) $TOAD	$0.000000001559 ₿0.000000000000016	-5.77	$655.68K ₿7.06	$0.000000001718 ₿0.000000000000018	$0.000000001445 ₿0.000000000000015	$17.03K ₿0.19	$655.68K ₿7.06	$655.68K ₿7.06
4332	GameZone GZONE	$0.001573 ₿0.000000016	-0.02	$657.36K ₿7.09	$0.001573 ₿0.000000017	$0.001567 ₿0.000000016	$12.44K ₿0.13	$657.36K ₿7.09	$657.36K ₿7.09
4333	Whine Coin WHINE	$0.00000732 ₿0.000000000078	0.83	$659.14K ₿7.06	$0.00000734 ₿0.000000000078	$0.00000723 ₿0.000000000077	$1.39 ₿0	$659.14K ₿7.06	$659.14K ₿7.06
4334	FXN FXN	$0.000729 ₿0.0000000078	4.25	$656.38K ₿7.05	$0.0007358 ₿0.0000000079	$0.0006803 ₿0.0000000073	$87.05K ₿0.94	$729.27K ₿7.84	$656.38K ₿7.05
4340	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4341	Tarot V1 TAROT	$0.009624 ₿0.00000010	0.61	$651.56K ₿6.99	$0.009625 ₿0.00000010	$0.009384 ₿0.00000010	$15.86 ₿0	$962.42K ₿10.33	$651.56K ₿6.99
4343	Alongside Crypto Market Index AMKT	$274.6 ₿0.0029	-1.95	$651.35K ₿7	$280.65 ₿0.0029	$266.88 ₿0.0028	$173.62 ₿0	$651.35K ₿7	$651.35K ₿7
4345	SolForge Fusion SFG	$0.09386 ₿0.0000010	-7.57	$650.16K ₿6.96	$0.1023 ₿0.0000010	$0.09392 ₿0.0000010	$2.9K ₿0.03	$7.97M ₿85.29	$650.16K ₿6.96
4346	Doland Tremp TREMP	$0.0065 ₿0.000000069	-3.11	$649.87K ₿6.99	$0.007383 ₿0.000000078	$0.006275 ₿0.000000067	$159.06K ₿1.71	$649.87K ₿6.99	$649.87K ₿6.99
4351	Nobiko Coin LONG	$0.0006426 ₿0.0000000069	-5.60	$641.59K ₿6.91	$0.0006859 ₿0.0000000071	$0.0006374 ₿0.0000000068	$280.05 ₿0	$641.59K ₿6.91	$641.59K ₿6.91
4353	Pleasure Coin NSFW	$0.00001007 ₿0.00000000010	-7.18	$644.05K ₿6.92	$0.0000109 ₿0.00000000011	$0.00000985 ₿0.00000000010	$1.65K ₿0.02	$694.84K ₿7.47	$644.05K ₿6.92
4356	Okayeg OKAYEG	$0.000001529 ₿0.000000000016	-8.95	$641.57K ₿6.9	$0.00000167 ₿0.000000000017	$0.000001509 ₿0.000000000016	$10.89K ₿0.12	$641.57K ₿6.9	$641.57K ₿6.9
4357	My DeFi Pet DPET	$0.01276 ₿0.00000013	-1.80	$641.09K ₿6.9	$0.01478 ₿0.00000015	$0.01219 ₿0.00000013	$13.82K ₿0.15	$1.28M ₿13.73	$641.09K ₿6.9
4361	Desmos DSM	$0.006883 ₿0.000000074	-0.23	$639.7K ₿6.88	$0.006909 ₿0.000000074	$0.006871 ₿0.000000072	$1.85K ₿0.02	$1.11M ₿11.99	$639.7K ₿6.88
4362	Didi Bam Bam DDBAM	$0.03041 ₿0.00000032	-1.34	$638.61K ₿6.87	$0.03092 ₿0.00000032	$0.02936 ₿0.00000031	$1.77K ₿0.02	$638.61K ₿6.87	$638.61K ₿6.87
4363	MerlinSwap MP	$0.0002027 ₿0.0000000021	-3.28	$638.56K ₿6.87	$0.0002096 ₿0.0000000022	$0.0002027 ₿0.0000000021	$26.72K ₿0.29	$4.26M ₿45.77	$638.56K ₿6.87
4364	DeFi Kingdoms Crystal CRYSTAL	$0.004125 ₿0.000000044	-3.50	$638.26K ₿6.87	$0.00429 ₿0.000000044	$0.003966 ₿0.000000042	$8.57K ₿0.09	$971.51K ₿10.46	$638.26K ₿6.87
4365	XELS XELS	$0.03254 ₿0.00000034	-0.38	$637.59K ₿6.86	$0.03273 ₿0.00000035	$0.03252 ₿0.00000034	$77.37K ₿0.83	$683.54K ₿7.35	$637.59K ₿6.86
4368	Ta-da TADA	$0.000916 ₿0.0000000098	-2.47	$636.87K ₿6.86	$0.0009445 ₿0.000000010	$0.0008923 ₿0.0000000096	$94.85K ₿1.02	$917.09K ₿9.87	$636.87K ₿6.86
4369	Whales Market WHALES	$0.02442 ₿0.00000026	-7.12	$636.75K ₿6.84	$0.02633 ₿0.00000028	$0.02427 ₿0.00000026	$2.91K ₿0.03	$2.45M ₿26.26	$636.75K ₿6.84
4371	eUSD EUSD	$1.05 ₿0.000011	0.19	$636.16K ₿6.84	$1.05 ₿0.000011	$1.05 ₿0.000011	$8.33 ₿0	$636.16K ₿6.84	$636.16K ₿6.84
4372	Alpha Impact FOLO	$0.002186 ₿0.000000023	-3.38	$634.1K ₿6.8	$0.002275 ₿0.000000023	$0.002157 ₿0.000000023	$42.05 ₿0	$927.38K ₿9.94	$634.1K ₿6.8
4374	Neurahub NEURA	$0.007546 ₿0.000000081	-5.61	$632.46K ₿6.8	$0.008017 ₿0.000000083	$0.007537 ₿0.000000081	$2.3K ₿0.02	$754.65K ₿8.11	$632.46K ₿6.8
4375	Dor DOR	$0.001893 ₿0.000000020	-4.49	$632.43K ₿6.8	$0.001982 ₿0.000000021	$0.001887 ₿0.000000020	$66.76K ₿0.71	$831.49K ₿8.94	$632.43K ₿6.8
4378	0xBitcoin 0XBTC	$0.05822 ₿0.00000062	-3.52	$630.9K ₿6.78	$0.06058 ₿0.00000063	$0.05787 ₿0.00000062	$34.41 ₿0	$1.22M ₿13.14	$630.9K ₿6.78
4380	VOI Network VOI	$0.0003152 ₿0.0000000033	-4.72	$630.52K ₿6.78	$0.0003308 ₿0.0000000034	$0.0003113 ₿0.0000000033	$465.92 ₿0.01	$3.15M ₿33.9	$630.52K ₿6.78
4382	Nailong NAILONG	$0.0006283 ₿0.0000000067	-5.07	$629.73K ₿6.74	$0.0006937 ₿0.0000000074	$0.0006141 ₿0.0000000066	$23.85K ₿0.26	$629.73K ₿6.74	$629.73K ₿6.74
4384	Valencia CF Fan Token VCF	$0.09524 ₿0.0000010	-1.15	$628.53K ₿6.76	$0.09636 ₿0.0000010	$0.08919 ₿0.00000096	$34.4K ₿0.37	$952.43K ₿10.24	$628.53K ₿6.76
4389	Bankless BED Index BED	$127.97 ₿0.0013	-2.99	$625.4K ₿6.73	$132.4 ₿0.0013	$126.04 ₿0.0013	$1.1K ₿0.01	$625.4K ₿6.73	$625.4K ₿6.73
4390	nuco.cloud NCDT	$0.01796 ₿0.00000019	-3.61	$624.84K ₿6.71	$0.01866 ₿0.00000020	$0.01794 ₿0.00000019	$19.75K ₿0.21	$898.35K ₿9.65	$624.84K ₿6.71
4393	MahaDAO MAHA	$0.09354 ₿0.0000010	0.73	$623.05K ₿6.71	$0.09778 ₿0.0000010	$0.08909 ₿0.00000095	$42.07K ₿0.45	$926.13K ₿9.98	$623.05K ₿6.71
4394	Göztepe S.K. Fan Token GOZ	$0.1504 ₿0.0000016	-0.24	$622.56K ₿6.67	$0.1541 ₿0.0000016	$0.1427 ₿0.0000015	$159.49K ₿1.72	$1.05M ₿11.27	$622.56K ₿6.67
4399	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4402	PolkaFoundry PKF	$0.004021 ₿0.000000043	-3.90	$619.99K ₿6.66	$0.004195 ₿0.000000043	$0.003991 ₿0.000000043	$2.04 ₿0	$804.28K ₿8.65	$619.99K ₿6.66
4403	holoride RIDE	$0.000702 ₿0.0000000077	-5.99	$617.69K ₿6.79	$0.0007468 ₿0.0000000079	$0.0006751 ₿0.0000000072	$12.32K ₿0.13	$701.85K ₿7.72	$617.69K ₿6.79
4404	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$617.64K ₿6.6	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$617.64K ₿6.6
4405	BlueSparrow BLUESPARROW	$0.01416 ₿0.00000015	0.30	$617.63K ₿6.63	$0.01423 ₿0.00000015	$0.01405 ₿0.00000015	$36.82 ₿0	$654.41K ₿7.02	$617.63K ₿6.63
4409	OneFinity ONE	$0.02423 ₿0.00000026	-5.05	$614.85K ₿6.61	$0.02556 ₿0.00000026	$0.02383 ₿0.00000025	$1.67K ₿0.02	$848.39K ₿9.13	$614.85K ₿6.61
4410	Openfabric AI OFN	$0.001565 ₿0.000000016	-3.96	$614.71K ₿6.6	$0.001637 ₿0.000000017	$0.0015 ₿0.000000016	$59.86K ₿0.65	$780.37K ₿8.38	$614.71K ₿6.6
4413	Vesta Finance VSTA	$0.02735 ₿0.00000029	-0.09	$613.82K ₿6.6	$0.02744 ₿0.00000029	$0.02734 ₿0.00000029	$0 ₿0	$2.74M ₿29.4	$613.82K ₿6.6
4417	AS Monaco Fan Token ASM	$0.1018 ₿0.0000011	-2.95	$611.04K ₿6.58	$0.1059 ₿0.0000011	$0.09721 ₿0.0000010	$78.79K ₿0.84	$1.02M ₿10.96	$611.04K ₿6.58
4418	CLever CLEV	$4.28 ₿0.000044	0	$610.33K ₿6.42	$0	$0	$16.91 ₿0	$5.55M ₿58.35	$610.33K ₿6.42
4419	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4420	Riecoin RIC	$0.008562 ₿0.000000092	3.67	$609.16K ₿6.55	$0.00867 ₿0.000000093	$0.008207 ₿0.000000086	$10.7K ₿0.11	$719.28K ₿7.73	$609.16K ₿6.55
4421	Trog TROG	$0.000001439 ₿0.000000000015	-15.29	$607.49K ₿6.54	$0.000001729 ₿0.000000000018	$0.000001439 ₿0.000000000015	$54.99K ₿0.59	$607.49K ₿6.54	$607.49K ₿6.54
4422	Chihuahua Chain HUAHUA	$0.000005319 ₿0.000000000057	-4.37	$606.77K ₿6.53	$0.00000556 ₿0.000000000058	$0.00000513 ₿0.000000000055	$690.31 ₿0.01	$646.1K ₿6.95	$606.77K ₿6.53
4426	LIF3 LSHARE (OLD) LSHARE	$20.7 ₿0.00022	-0.73	$605.31K ₿6.51	$21.13 ₿0.00022	$10.2 ₿0.00010	$50.07 ₿0	$1.45M ₿15.58	$605.31K ₿6.51
4427	DecideAI DCD	$0.001048 ₿0.000000011	-5.88	$605K ₿6.53	$0.001212 ₿0.000000013	$0.001018 ₿0.000000010	$774.65 ₿0.01	$1.03M ₿11.16	$605K ₿6.53
4428	Bficoin BFIC	$0.3197 ₿0.0000034	-7.99	$604.34K ₿6.5	$0.3475 ₿0.0000036	$0.3107 ₿0.0000033	$727.02 ₿0.01	$6.72M ₿72.24	$604.34K ₿6.5
4430	Amepay AME	$0.0006026 ₿0.0000000065	-2.96	$602.62K ₿6.5	$0.0006213 ₿0.0000000065	$0.0005713 ₿0.0000000061	$73.86K ₿0.79	$602.62K ₿6.5	$602.62K ₿6.5
4438	AIPad AIPAD	$0.003118 ₿0.000000033	-4.59	$600.39K ₿6.48	$0.003278 ₿0.000000035	$0.003109 ₿0.000000033	$157.68K ₿1.69	$620.76K ₿6.7	$600.39K ₿6.48
4439	nomnom NOMNOM	$0.0005999 ₿0.0000000064	-10.73	$600.24K ₿6.44	$0.0006741 ₿0.0000000070	$0.0005804 ₿0.0000000062	$73.08K ₿0.79	$600.24K ₿6.44	$600.24K ₿6.44
4443	Clarity CLARITY	$0.0007024 ₿0.0000000075	2.06	$598.25K ₿6.42	$0.0007045 ₿0.0000000075	$0.0006882 ₿0.0000000074	$211.4 ₿0	$1.4M ₿15.08	$598.25K ₿6.42
4445	Monavale MONA	$57.19 ₿0.00061	-0.47	$597.97K ₿6.43	$57.64 ₿0.00061	$55.22 ₿0.00059	$1.06K ₿0.01	$646.23K ₿6.95	$597.97K ₿6.43
4448	Rainbow Bridged WBTC (Aurora) WBTC	$92,121 ₿0.99	-2.35	$596.8K ₿6.42	$94,761 ₿1.0061	$88,768 ₿0.95	$1.67K ₿0.02	$596.8K ₿6.42	$596.8K ₿6.42
4449	CONDO CONDO	$0.00005961 ₿0.00000000064	-0.53	$596.37K ₿6.41	$0.00006009 ₿0.00000000064	$0.00005959 ₿0.00000000063	$110.12 ₿0	$596.37K ₿6.41	$596.37K ₿6.41
4451	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4454	PlutusDAO PLS	$0.01281 ₿0.00000013	2.05	$594.01K ₿6.39	$0.01286 ₿0.00000013	$0.012 ₿0.00000012	$723.64 ₿0.01	$1.28M ₿13.78	$594.01K ₿6.39
4460	Kromatika KROM	$0.007197 ₿0.000000077	-5.89	$592.32K ₿6.37	$0.007675 ₿0.000000080	$0.00716 ₿0.000000075	$76.9 ₿0	$719.7K ₿7.74	$592.32K ₿6.37
4461	GameSwift GSWIFT	$0.001321 ₿0.000000014	-4.07	$592.27K ₿6.39	$0.001582 ₿0.000000016	$0.00131 ₿0.000000014	$56.12K ₿0.61	$1.02M ₿10.98	$592.27K ₿6.39
4463	Threshold USD THUSD	$1 ₿0.000010	0	$590.63K ₿6.09	$0	$0	$4.8 ₿0	$200.8M ₿2.07K	$590.63K ₿6.09
4465	PinkMoon PINKM	$0.000000001693 ₿0.000000000000018	-2.73	$589.54K ₿6.34	$0.000000001743 ₿0.000000000000018	$0.000000001689 ₿0.000000000000018	$1.01 ₿0	$1.7M ₿18.23	$589.54K ₿6.34
4467	Feathercoin FTC	$0.002024 ₿0.000000021	5.51	$589.1K ₿6.33	$0.003245 ₿0.000000035	$0.001489 ₿0.000000016	$11.23 ₿0	$589.41K ₿6.34	$589.1K ₿6.33
4473	StarHeroes STAR	$0.002677 ₿0.000000028	-5.33	$585.82K ₿6.3	$0.002834 ₿0.000000030	$0.002631 ₿0.000000028	$42.31K ₿0.45	$1.58M ₿17.02	$585.82K ₿6.3
4474	International Meme Fund IMF	$0.01927 ₿0.00000020	-12.89	$584.97K ₿6.29	$0.02219 ₿0.00000023	$0.01925 ₿0.00000020	$13.16K ₿0.14	$636.16K ₿6.84	$584.97K ₿6.29
4475	Charli3 C3	$0.01638 ₿0.00000017	-3.02	$584.57K ₿6.28	$0.03324 ₿0.00000035	$0.01535 ₿0.00000016	$87.04 ₿0	$1.64M ₿17.61	$584.57K ₿6.28
4476	Astroport ASTRO	$0.001379 ₿0.000000014	-7.58	$584.49K ₿6.29	$0.001492 ₿0.000000016	$0.001377 ₿0.000000014	$3.2K ₿0.03	$1.52M ₿16.32	$584.49K ₿6.29
4478	Penumbra UM	$0.01619 ₿0.00000017	-22.87	$583.46K ₿6.27	$0.02099 ₿0.00000022	$0.01593 ₿0.00000017	$2.66K ₿0.03	$1.62M ₿17.41	$583.46K ₿6.27
4482	PoolTogether POOL	$0.08091 ₿0.00000087	1.02	$580.34K ₿6.24	$0.08136 ₿0.00000087	$0.07788 ₿0.00000083	$4.01K ₿0.04	$809.13K ₿8.7	$580.34K ₿6.24
4488	AVINOC AVINOC	$0.003463 ₿0.000000037	-0.06	$578.47K ₿6.22	$0.003472 ₿0.000000037	$0.00345 ₿0.000000037	$5.51 ₿0	$3.46M ₿37.27	$578.47K ₿6.22
4491	Luna Inu LINU	$0.00000000077 ₿0.0000000000000082	-3.82	$577.34K ₿6.21	$0.000000000803 ₿0.0000000000000084	$0.000000000767 ₿0.0000000000000082	$212.86 ₿0	$770.64K ₿8.28	$577.34K ₿6.21
4492	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.04	$576.82K ₿6.2	$1.13 ₿0.000012	$1.13 ₿0.000011	$186.16 ₿0	$576.82K ₿6.2	$576.82K ₿6.2
4493	Nominex NMX	$0.002565 ₿0.000000027	-0.65	$575.19K ₿6.2	$0.00259 ₿0.000000027	$0.002559 ₿0.000000027	$849.1 ₿0.01	$575.19K ₿6.2	$575.19K ₿6.2
4499	Luminous LUM	$0.5745 ₿0.0000062	-8.36	$574.58K ₿6.26	$0.6594 ₿0.0000070	$0.557 ₿0.0000059	$64.57K ₿0.69	$574.58K ₿6.26	$574.58K ₿6.26
4500	3SPACE ART PACE	$0.008695 ₿0.000000093	9.63	$574.11K ₿6.17	$0.008885 ₿0.000000095	$0.007874 ₿0.000000082	$12K ₿0.13	$869.55K ₿9.35	$574.11K ₿6.17
4502	Vector Smart Gas VSG	$0.00008864 ₿0.00000000095	-0.97	$572.47K ₿6.17	$0.00008956 ₿0.00000000096	$0.00008752 ₿0.00000000093	$150.59K ₿1.61	$572.47K ₿6.17	$572.47K ₿6.17
4505	Brazil Fan Token BFT	$0.0201 ₿0.00000021	-25.95	$572.46K ₿6.16	$0.02898 ₿0.00000030	$0.01949 ₿0.00000020	$65.33K ₿0.7	$572.46K ₿6.16	$572.46K ₿6.16
4507	Bozo Benk BOZO	$0.0007114 ₿0.0000000076	-5.94	$571.81K ₿6.15	$0.000762 ₿0.0000000080	$0.0006897 ₿0.0000000074	$1.01K ₿0.01	$571.81K ₿6.15	$571.81K ₿6.15
4513	Stride Staked Osmo STOSMO	$0.0796 ₿0.00000085	-4.23	$569.64K ₿6.13	$0.08378 ₿0.00000088	$0.07552 ₿0.00000081	$64.38K ₿0.69	$569.64K ₿6.13	$569.64K ₿6.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}