صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4882	ETHEREUM IS GOOD EBULL	$0.00001792 ₿0.00000000029	6.76	$179.2K ₿2.91	$0.00001794 ₿0.00000000029	$0.00001677 ₿0.00000000027	$181.12 ₿0	$179.2K ₿2.91	$179.2K ₿2.91
4887	OpenOcean OOE	$0.0003111 ₿0.0000000050	3.95	$178.8K ₿2.9	$0.0003112 ₿0.0000000050	$0.0002993 ₿0.0000000048	$68.01K ₿1.1	$311.2K ₿5.05	$178.8K ₿2.9
4889	Talis Protocol TALIS	$0.0004545 ₿0.0000000073	1.09	$178.69K ₿2.9	$0.0004577 ₿0.0000000075	$0.0004473 ₿0.0000000072	$22.87 ₿0	$454.59K ₿7.37	$178.69K ₿2.9
4892	Mars MARS	$0.0000004264 ₿0.0000000000068	6.77	$179.42K ₿2.9	$0.0000004264 ₿0.0000000000069	$0.0000003994 ₿0.0000000000066	$25.77K ₿0.42	$179.42K ₿2.9	$179.42K ₿2.9
4893	Ledgity Token LDY	$0.004479 ₿0.000000074	0	$178.47K ₿2.96	$0	$0	$3.54 ₿0	$335.98K ₿5.57	$178.47K ₿2.96
4897	Forgotten Playland FP	$0.00004369 ₿0.00000000070	1.21	$178.17K ₿2.89	$0.00004391 ₿0.00000000072	$0.00004283 ₿0.00000000070	$3.01 ₿0	$348.45K ₿5.65	$178.17K ₿2.89
4902	Domi DOMI	$0.0003624 ₿0.0000000058	1.63	$177.45K ₿2.88	$0.0003659 ₿0.0000000059	$0.0003553 ₿0.0000000058	$4.54 ₿0	$362.49K ₿5.88	$177.45K ₿2.88
4906	Cheese CHEESE	$0.0001771 ₿0.0000000028	5.50	$177.14K ₿2.87	$0.0001815 ₿0.0000000029	$0.0001677 ₿0.0000000027	$156.32 ₿0	$177.14K ₿2.87	$177.14K ₿2.87
4907	Urolithin A $URO	$0.0001766 ₿0.0000000028	3.65	$176.58K ₿2.86	$0.00018 ₿0.0000000029	$0.0001704 ₿0.0000000028	$1.28K ₿0.02	$176.58K ₿2.86	$176.58K ₿2.86
4910	Fight to MAGA FIGHT	$0.0001775 ₿0.0000000028	-0.78	$174.86K ₿2.84	$0.0001815 ₿0.0000000030	$0.0001768 ₿0.0000000028	$54.36K ₿0.88	$174.86K ₿2.84	$174.86K ₿2.84
4911	Storm STMX	$0.00001605 ₿0.00000000026	48.58	$176.62K ₿2.86	$0.0000194 ₿0.00000000031	$0.0000108 ₿0.00000000017	$792.82 ₿0.01	$200.7K ₿3.25	$176.62K ₿2.86
4914	LootBot LOOT	$0.03075 ₿0.00000051	0	$176.02K ₿2.93	$0	$0	$118.36 ₿0	$307.55K ₿5.13	$176.02K ₿2.93
4915	Croak $CROAK	$0.00008736 ₿0.0000000014	5.89	$176.06K ₿2.85	$0.00008755 ₿0.0000000014	$0.0000825 ₿0.0000000013	$22.72 ₿0	$176.06K ₿2.85	$176.06K ₿2.85
4916	Rowan Coin RWN	$0.0009021 ₿0.000000015	0	$175.92K ₿2.93	$0	$0	$0.18 ₿0	$491.66K ₿8.18	$175.92K ₿2.93
4926	Long LONG	$0.0000002219 ₿0.0000000000036	4.12	$174.67K ₿2.83	$0.000000227 ₿0.0000000000036	$0.0000002114 ₿0.0000000000035	$626.22 ₿0.01	$174.67K ₿2.83	$174.67K ₿2.83
4927	CheckDot CDT	$0.02363 ₿0.00000038	1.62	$174.71K ₿2.83	$0.02397 ₿0.00000038	$0.02325 ₿0.00000038	$36.4 ₿0	$236.39K ₿3.83	$174.71K ₿2.83
4930	Peng PENG	$0.001744 ₿0.000000028	9.11	$174.46K ₿2.83	$0.001756 ₿0.000000028	$0.001598 ₿0.000000026	$27.38K ₿0.44	$174.46K ₿2.83	$174.46K ₿2.83
4934	ChompCoin CHOMP	$0.001853 ₿0.000000030	5.33	$173.64K ₿2.82	$0.001856 ₿0.000000030	$0.001731 ₿0.000000028	$999.23 ₿0.02	$173.64K ₿2.82	$173.64K ₿2.82
4937	BarnBridge BOND	$0.01733 ₿0.00000028	-8.00	$173.34K ₿2.81	$0.01884 ₿0.00000031	$0.01719 ₿0.00000027	$242.29 ₿0	$173.34K ₿2.81	$173.34K ₿2.81
4939	PolyDoge POLYDOGE	$0.000000000203 ₿0.0000000000000032	2.53	$173.09K ₿2.81	$0.000000000208 ₿0.0000000000000033	$0.000000000198 ₿0.0000000000000032	$53.59 ₿0	$173.05K ₿2.81	$173.09K ₿2.81
4940	Grai GRAI	$0.6594 ₿0.000010	-3.73	$173.15K ₿2.81	$0.6854 ₿0.000011	$0.6442 ₿0.000010	$187.61 ₿0	$173.15K ₿2.81	$173.15K ₿2.81
4943	BKOKFi BKOK	$0.05073 ₿0.00000082	0.60	$172.84K ₿2.8	$0.05074 ₿0.00000083	$0.05043 ₿0.00000081	$43.09 ₿0	$172.84K ₿2.8	$172.84K ₿2.8
4950	Swan Chain SWAN	$0.0004343 ₿0.0000000070	-0.22	$171.31K ₿2.78	$0.0004354 ₿0.0000000072	$0.0004343 ₿0.0000000070	$5.18 ₿0	$434.37K ₿7.04	$171.31K ₿2.78
4951	CLever CLEV	$1.14 ₿0.000018	6.41	$171.28K ₿2.78	$1.14 ₿0.000018	$1.02 ₿0.000016	$1.12K ₿0.02	$1.52M ₿24.69	$171.28K ₿2.78
4954	higher HIGHER	$0.000171 ₿0.0000000027	8.86	$171K ₿2.77	$0.0001859 ₿0.0000000030	$0.000157 ₿0.0000000025	$6.37K ₿0.1	$171K ₿2.77	$171K ₿2.77
4956	Cairo Bank CBANK	$0.05296 ₿0.00000083	0	$170.84K ₿2.69	$0	$0	$189.42 ₿0	$190.66K ₿3	$170.84K ₿2.69
4958	Asymmetry Finance ASF	$0.01031 ₿0.00000016	5.38	$170.35K ₿2.76	$0.01061 ₿0.00000017	$0.009781 ₿0.00000016	$17.23 ₿0	$526.25K ₿8.53	$170.35K ₿2.76
4959	Pillar PLR	$0.0006555 ₿0.000000010	43.42	$170.03K ₿2.76	$0.0007841 ₿0.000000012	$0.0004542 ₿0.0000000074	$6.69K ₿0.11	$524.48K ₿8.51	$170.03K ₿2.76
4962	Gemach GMAC	$0.0003397 ₿0.0000000055	6.57	$169.91K ₿2.75	$0.0003404 ₿0.0000000055	$0.0003187 ₿0.0000000052	$551.65 ₿0.01	$169.91K ₿2.75	$169.91K ₿2.75
4969	web3war FPS	$0.001929 ₿0.000000031	20.27	$169.18K ₿2.74	$0.002026 ₿0.000000032	$0.001604 ₿0.000000026	$14.51K ₿0.24	$289.46K ₿4.69	$169.18K ₿2.74
4970	InsightX INX	$0.0008243 ₿0.000000013	0	$169.14K ₿2.78	$0	$0	$407.56 ₿0.01	$206.09K ₿3.39	$169.14K ₿2.78
4975	Mittens MITTENS	$0.0001682 ₿0.0000000027	10.44	$168.24K ₿2.73	$0.0001707 ₿0.0000000027	$0.0001523 ₿0.0000000025	$645.22 ₿0.01	$168.24K ₿2.73	$168.24K ₿2.73
4980	Kabila KBL	$0.0007272 ₿0.000000011	1.67	$167.68K ₿2.72	$0.0007586 ₿0.000000012	$0.0007046 ₿0.000000011	$408.73 ₿0.01	$727.28K ₿11.79	$167.68K ₿2.72
4984	Biswap BSW	$0.0003348 ₿0.0000000054	2.43	$167.23K ₿2.71	$0.0003391 ₿0.0000000055	$0.0003268 ₿0.0000000054	$1.84K ₿0.03	$193.35K ₿3.14	$167.23K ₿2.71
4991	Honest HNST	$0.001224 ₿0.000000019	-8.17	$166.6K ₿2.7	$0.001394 ₿0.000000022	$0.001224 ₿0.000000019	$3.17K ₿0.05	$489.99K ₿7.94	$166.6K ₿2.7
4998	COCO COIN COCO	$0.00000485 ₿0.000000000078	16.17	$165.77K ₿2.69	$0.00000513 ₿0.000000000083	$0.000004169 ₿0.000000000067	$10.92K ₿0.18	$165.77K ₿2.69	$165.77K ₿2.69
5005	Data Lake LAKE	$0.00009895 ₿0.0000000016	-25.37	$164.69K ₿2.67	$0.0001351 ₿0.0000000022	$0.00007723 ₿0.0000000012	$3.57K ₿0.06	$247.37K ₿4.01	$164.69K ₿2.67
5006	POPDOG POPDOG	$0.0001656 ₿0.0000000026	-1.35	$164.62K ₿2.67	$0.0001732 ₿0.0000000028	$0.0001636 ₿0.0000000026	$606.87 ₿0.01	$164.62K ₿2.67	$164.62K ₿2.67
5007	Trio (Ordinals) TRIO	$0.007836 ₿0.00000012	-0.72	$164.56K ₿2.67	$0.008628 ₿0.00000014	$0.007799 ₿0.00000012	$89.32K ₿1.45	$164.56K ₿2.67	$164.56K ₿2.67
5008	Okayeg OKAYEG	$0.0000003909 ₿0.0000000000063	4.24	$164.43K ₿2.67	$0.0000003938 ₿0.0000000000063	$0.0000003747 ₿0.0000000000061	$374.12 ₿0.01	$164.43K ₿2.67	$164.43K ₿2.67
5013	Catalorian CATALORIAN	$0.000164 ₿0.0000000026	6.49	$164.08K ₿2.66	$0.0001643 ₿0.0000000026	$0.000154 ₿0.0000000025	$25.07 ₿0	$164.08K ₿2.66	$164.08K ₿2.66
5018	Jim JIM	$0.0000006933 ₿0.000000000011	0	$163.51K ₿2.72	$0	$0	$3.4 ₿0	$206.82K ₿3.44	$163.51K ₿2.72
5019	888 888	$0.001838 ₿0.000000029	4.04	$163.32K ₿2.64	$0.001873 ₿0.000000030	$0.001765 ₿0.000000029	$45.15 ₿0	$163.32K ₿2.64	$163.32K ₿2.64
5021	HAMI $HAMI	$0.0001629 ₿0.0000000026	-0.67	$162.87K ₿2.64	$0.0001651 ₿0.0000000027	$0.0001608 ₿0.0000000026	$51.94K ₿0.85	$162.87K ₿2.64	$162.87K ₿2.64
5022	Base Protocol BASE	$0.2317 ₿0.0000037	28.04	$162.81K ₿2.64	$0.3117 ₿0.0000050	$0.181 ₿0.0000030	$2.76K ₿0.04	$162.81K ₿2.64	$162.81K ₿2.64
5024	Eloncoin ELON	$0.0000002374 ₿0.0000000000038	7.05	$162.69K ₿2.64	$0.0000002378 ₿0.0000000000038	$0.0000002217 ₿0.0000000000036	$121.48 ₿0	$162.69K ₿2.64	$162.69K ₿2.64
5027	Sturdy STRDY	$0.007962 ₿0.00000012	4.03	$162.6K ₿2.64	$0.007976 ₿0.00000012	$0.007641 ₿0.00000012	$4.4 ₿0	$796.88K ₿12.92	$162.6K ₿2.64
5029	Akasha AKA	$0.0001623 ₿0.0000000026	-3.48	$162.37K ₿2.63	$0.000179 ₿0.0000000029	$0.000135 ₿0.0000000021	$1.8K ₿0.03	$162.37K ₿2.63	$162.37K ₿2.63
5033	BVM BVM	$0.006532 ₿0.00000010	-0.04	$162.13K ₿2.63	$0.006568 ₿0.00000010	$0.006495 ₿0.00000010	$2.24 ₿0	$651.57K ₿10.56	$162.13K ₿2.63
5035	zkLink ZKL	$0.0002788 ₿0.0000000045	-0.96	$161.83K ₿2.63	$0.0002875 ₿0.0000000047	$0.0002756 ₿0.0000000044	$66.7K ₿1.08	$278.77K ₿4.53	$161.83K ₿2.63
5037	APWine APW	$0.01678 ₿0.00000027	0	$161.75K ₿2.69	$0	$0	$1.26 ₿0	$839.34K ₿13.97	$161.75K ₿2.69
5040	UFC Fan Token UFC	$0.06643 ₿0.0000010	-12.22	$160.88K ₿2.61	$0.07606 ₿0.0000012	$0.06307 ₿0.0000010	$1.21K ₿0.02	$1.33M ₿21.56	$160.88K ₿2.61
5041	GUMMY GUMMY	$0.0002028 ₿0.0000000032	4.09	$160.78K ₿2.6	$0.0002087 ₿0.0000000034	$0.0001947 ₿0.0000000032	$401.73 ₿0.01	$160.78K ₿2.6	$160.78K ₿2.6
5044	dexie bucks DBX	$0.01471 ₿0.00000023	-2.92	$160.53K ₿2.6	$0.01575 ₿0.00000025	$0.01428 ₿0.00000023	$0.09 ₿0	$1.47M ₿23.8	$160.53K ₿2.6
5045	Dolos The Bully BULLY	$0.0001671 ₿0.0000000027	4.14	$160.5K ₿2.6	$0.0001706 ₿0.0000000027	$0.0001603 ₿0.0000000026	$336.93 ₿0.01	$160.5K ₿2.6	$160.5K ₿2.6
5053	Pepe Community PEPE	$0.0002172 ₿0.0000000035	1.39	$159.73K ₿2.59	$0.0002277 ₿0.0000000037	$0.0002141 ₿0.0000000034	$56.86 ₿0	$159.73K ₿2.59	$159.73K ₿2.59
5054	IXO IXO	$0.001843 ₿0.000000030	1.10	$159.7K ₿2.6	$0.001857 ₿0.000000030	$0.001821 ₿0.000000029	$0.66 ₿0	$232.74K ₿3.79	$159.7K ₿2.6
5058	AIPad AIPAD	$0.0008269 ₿0.000000013	0	$159.21K ₿2.64	$0.0008475 ₿0.000000013	$0.0008475 ₿0.000000013	$2.23 ₿0	$164.61K ₿2.73	$159.21K ₿2.64
5059	Rally RLY	$0.00003174 ₿0.00000000051	1.01	$159.11K ₿2.58	$0.00003615 ₿0.00000000058	$0.00002852 ₿0.00000000046	$545.01 ₿0.01	$476.21K ₿7.72	$159.11K ₿2.58
5065	Idena IDNA	$0.001565 ₿0.000000025	0.95	$158.9K ₿2.57	$0.001803 ₿0.000000029	$0.001506 ₿0.000000024	$9.51K ₿0.15	$244.04K ₿3.95	$158.9K ₿2.57
5068	Kryptokrona XKR	$0.0002599 ₿0.0000000042	0.01*	$158.29K ₿2.57	$0.0002606 ₿0.0000000043	$0.0002586 ₿0.0000000041	$2.26K ₿0.04	$259.93K ₿4.22	$158.29K ₿2.57
5069	Position POSI	$0.001724 ₿0.000000027	1.52	$158.27K ₿2.56	$0.001744 ₿0.000000028	$0.001698 ₿0.000000027	$217.63 ₿0	$158.27K ₿2.56	$158.27K ₿2.56
5072	Blinks.gg BGG1	$0.0001579 ₿0.0000000025	-1.81	$157.94K ₿2.58	$0.000161 ₿0.0000000026	$0.0001578 ₿0.0000000025	$50.18K ₿0.82	$157.94K ₿2.58	$157.94K ₿2.58
5075	WiFi Map WIFI	$0.0002668 ₿0.0000000043	41.16	$157.23K ₿2.55	$0.0002786 ₿0.0000000045	$0.000189 ₿0.0000000030	$869.25 ₿0.01	$266.85K ₿4.32	$157.23K ₿2.55
5080	Grape GRP	$0.03523 ₿0.00000057	-0.01*	$156.95K ₿2.54	$0.03523 ₿0.00000057	$0.03523 ₿0.00000057	$34 ₿0	$352.39K ₿5.71	$156.95K ₿2.54
5084	Kimbo KIMBO	$0.00000225 ₿0.000000000036	-2.57	$156.12K ₿2.57	$0.000002319 ₿0.000000000038	$0.000002129 ₿0.000000000034	$55.73K ₿0.92	$156.12K ₿2.57	$156.12K ₿2.57
5088	Choise.ai CHO	$0.00142 ₿0.000000023	2.31	$155.69K ₿2.53	$0.001429 ₿0.000000023	$0.001377 ₿0.000000022	$52.85K ₿0.86	$1.42M ₿23.06	$155.69K ₿2.53
5089	Beni BENI	$0.0001569 ₿0.0000000025	0.21	$155.66K ₿2.53	$0.0001573 ₿0.0000000025	$0.0001549 ₿0.0000000025	$216.61 ₿0	$155.66K ₿2.53	$155.66K ₿2.53
5090	Speedy SPEEDY	$0.0001556 ₿0.0000000025	-0.40	$155.66K ₿2.53	$0.0001571 ₿0.0000000025	$0.0001544 ₿0.0000000025	$27.19 ₿0	$155.66K ₿2.53	$155.66K ₿2.53
5094	PepeSol PEPE	$0.0001555 ₿0.0000000025	0.60	$155.25K ₿2.52	$0.0001555 ₿0.0000000025	$0.0001545 ₿0.0000000025	$20.44 ₿0	$155.25K ₿2.52	$155.25K ₿2.52
5101	Bozo Benk BOZO	$0.0001933 ₿0.0000000031	-1.45	$154.5K ₿2.5	$0.0002075 ₿0.0000000033	$0.000193 ₿0.0000000031	$166.65 ₿0	$154.5K ₿2.5	$154.5K ₿2.5
5102	Regen REGEN	$0.001041 ₿0.000000016	3.87	$154.49K ₿2.51	$0.001046 ₿0.000000017	$0.001 ₿0.000000016	$116.55 ₿0	$154.49K ₿2.51	$154.49K ₿2.51
5103	Bolt BOLT	$0.0001545 ₿0.0000000025	-2.84	$154.35K ₿2.5	$0.0001667 ₿0.0000000027	$0.0001543 ₿0.0000000025	$389.15 ₿0.01	$154.35K ₿2.5	$154.35K ₿2.5
5105	Linda LINDA	$0.000001599 ₿0.000000000025	2.68	$154.27K ₿2.5	$0.000001599 ₿0.000000000026	$0.000001529 ₿0.000000000025	$4.71 ₿0	$159.94K ₿2.59	$154.27K ₿2.5
5108	Jarvis JARVIS	$0.003666 ₿0.000000062	0	$153.99K ₿2.61	$0	$0	$21.66 ₿0	$153.99K ₿2.61	$153.99K ₿2.61
5113	BnkToTheFuture BFT	$0.0004652 ₿0.0000000070	0	$153.54K ₿2.34	$0	$0	$67.54 ₿0	$465.28K ₿7.09	$153.54K ₿2.34
5117	LEOX LEOX	$0.003022 ₿0.000000049	4.77	$153.19K ₿2.48	$0.003084 ₿0.000000050	$0.002882 ₿0.000000047	$200.68 ₿0	$153.19K ₿2.48	$153.19K ₿2.48
5122	Merit Circle MC	$0.0128 ₿0.00000020	3.70	$152.48K ₿2.47	$0.01293 ₿0.00000020	$0.01234 ₿0.00000020	$1.31 ₿0	$152.48K ₿2.47	$152.48K ₿2.47
5123	Curtis CURTIS	$0.0001523 ₿0.0000000025	0	$152.31K ₿2.53	$0	$0	$120.98 ₿0	$152.31K ₿2.53	$152.31K ₿2.53
5130	Astroport ASTRO	$0.0003572 ₿0.0000000057	30.81	$151.35K ₿2.45	$0.0003596 ₿0.0000000058	$0.0002718 ₿0.0000000044	$2.18K ₿0.04	$392.97K ₿6.36	$151.35K ₿2.45
5137	Sol Bastard SOBA	$0.0001692 ₿0.0000000027	5.38	$150.68K ₿2.44	$0.0001715 ₿0.0000000027	$0.0001604 ₿0.0000000026	$96.87 ₿0	$150.68K ₿2.44	$150.68K ₿2.44
5140	Success Kid SKID	$0.00169 ₿0.000000027	5.44	$150.24K ₿2.43	$0.00171 ₿0.000000027	$0.001602 ₿0.000000026	$227.37 ₿0	$150.24K ₿2.43	$150.24K ₿2.43
5142	Phil PHIL	$0.0001498 ₿0.0000000024	0.01*	$149.88K ₿2.43	$0.0001599 ₿0.0000000026	$0.0001497 ₿0.0000000024	$47.24K ₿0.77	$149.88K ₿2.43	$149.88K ₿2.43
5143	Sao Paulo FC Fan Token SPFC	$0.02785 ₿0.00000045	1.39	$149.8K ₿2.43	$0.02822 ₿0.00000046	$0.02728 ₿0.00000044	$114.27 ₿0	$557.11K ₿9.04	$149.8K ₿2.43
5147	99 Bitcoins 99BTC	$0.000002259 ₿0.000000000036	-2.28	$149.29K ₿2.42	$0.00000242 ₿0.000000000039	$0.000002229 ₿0.000000000036	$285.83 ₿0	$149.29K ₿2.42	$149.29K ₿2.42
5148	Space Token SPACE	$0.001329 ₿0.000000021	6.39	$149.13K ₿2.42	$0.001353 ₿0.000000021	$0.001247 ₿0.000000020	$2.46K ₿0.04	$428.71K ₿6.95	$149.13K ₿2.42
5153	TN100x TN100X	$0.00002038 ₿0.00000000033	4.45	$148.69K ₿2.41	$0.00002095 ₿0.00000000033	$0.00001949 ₿0.00000000032	$290.13 ₿0	$176.96K ₿2.87	$148.69K ₿2.41
5154	Itheum ITHEUM	$0.0001791 ₿0.0000000029	2.65	$148.27K ₿2.41	$0.0001831 ₿0.0000000029	$0.0001738 ₿0.0000000028	$0.47 ₿0	$152.3K ₿2.48	$148.27K ₿2.41
5155	PacMoon PAC	$0.000152 ₿0.0000000024	5.20	$148.24K ₿2.4	$0.000152 ₿0.0000000024	$0.0001445 ₿0.0000000023	$1.03 ₿0	$152.05K ₿2.46	$148.24K ₿2.4
5156	Ta-da TADA	$0.0002201 ₿0.0000000035	1.56	$148.17K ₿2.4	$0.0002246 ₿0.0000000036	$0.0002167 ₿0.0000000035	$216.76 ₿0	$220.13K ₿3.57	$148.17K ₿2.4
5163	BOBO [OLD] BOBO	$0.000000002217 ₿0.000000000000035	7.29	$147.49K ₿2.39	$0.00000000222 ₿0.000000000000035	$0.000000002066 ₿0.000000000000034	$278.63 ₿0	$147.49K ₿2.39	$147.49K ₿2.39
5164	Kira the Injective Cat KIRA	$0.000002139 ₿0.000000000034	3.99	$147.32K ₿2.39	$0.000002139 ₿0.000000000034	$0.000002039 ₿0.000000000033	$12.42 ₿0	$147.32K ₿2.39	$147.32K ₿2.39
5165	LETSTOP STOP	$0.001911 ₿0.000000031	-2.10	$147.21K ₿2.41	$0.001965 ₿0.000000032	$0.001908 ₿0.000000030	$45.65K ₿0.75	$191.12K ₿3.13	$147.21K ₿2.41
5178	CYI by Virtuals CYI	$0.0001462 ₿0.0000000024	0	$145.66K ₿2.42	$0	$0	$5.15 ₿0	$145.66K ₿2.42	$145.66K ₿2.42
5185	Nabox NABOX	$0.0000006916 ₿0.000000000011	0.86	$144.67K ₿2.34	$0.0000006957 ₿0.000000000011	$0.0000006832 ₿0.000000000011	$10.89 ₿0	$692.35K ₿11.19	$144.67K ₿2.34
5190	Catana CATANA	$0.0001441 ₿0.0000000023	21.99	$144.08K ₿2.33	$0.0001467 ₿0.0000000023	$0.0001181 ₿0.0000000019	$5.86K ₿0.09	$144.08K ₿2.33	$144.08K ₿2.33
5193	Archway ARCH	$0.0004955 ₿0.0000000080	-0.77	$143.95K ₿2.33	$0.0004994 ₿0.0000000083	$0.0004914 ₿0.0000000079	$16.48 ₿0	$495.63K ₿8.04	$143.95K ₿2.33
5194	DinoLFG DINO	$0.0004592 ₿0.0000000074	1.49	$143.73K ₿2.34	$0.0004721 ₿0.0000000076	$0.0004525 ₿0.0000000073	$63.91 ₿0	$153.09K ₿2.5	$143.73K ₿2.34
5198	UniLend Finance UFT	$0.001433 ₿0.000000024	0	$143.31K ₿2.45	$0	$0	$34.22 ₿0	$143.31K ₿2.45	$143.31K ₿2.45
5201	Cindicator CND	$0.00007412 ₿0.0000000012	0	$143.02K ₿2.45	$0	$0	$5.65 ₿0	$148.26K ₿2.54	$143.02K ₿2.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}