صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4886	ETHEREUM IS GOOD EBULL	$0.00001792 ₿0.00000000029	6.84	$179.32K ₿2.9	$0.00001794 ₿0.00000000029	$0.00001677 ₿0.00000000027	$181.25 ₿0	$179.32K ₿2.9	$179.32K ₿2.9
4891	OpenOcean OOE	$0.0003111 ₿0.0000000050	3.95	$178.79K ₿2.9	$0.0003112 ₿0.0000000050	$0.0002993 ₿0.0000000048	$68.01K ₿1.1	$311.2K ₿5.04	$178.79K ₿2.9
4894	Talis Protocol TALIS	$0.0004545 ₿0.0000000073	0.27	$178.69K ₿2.9	$0.0004577 ₿0.0000000075	$0.0004473 ₿0.0000000072	$22.87 ₿0	$454.59K ₿7.37	$178.69K ₿2.9
4896	Mars MARS	$0.0000004264 ₿0.0000000000069	6.50	$179.41K ₿2.91	$0.0000004264 ₿0.0000000000069	$0.0000003995 ₿0.0000000000066	$25.79K ₿0.42	$179.41K ₿2.91	$179.41K ₿2.91
4898	Ledgity Token LDY	$0.004479 ₿0.000000074	0	$178.47K ₿2.96	$0	$0	$3.54 ₿0	$335.98K ₿5.57	$178.47K ₿2.96
4899	Forgotten Playland FP	$0.00004385 ₿0.00000000070	1.49	$178.79K ₿2.89	$0.00004391 ₿0.00000000072	$0.00004283 ₿0.00000000070	$3.02 ₿0	$349.67K ₿5.65	$178.79K ₿2.89
4904	Fight to MAGA FIGHT	$0.0001814 ₿0.0000000029	2.01	$178.71K ₿2.88	$0.0001815 ₿0.0000000030	$0.0001768 ₿0.0000000028	$55.66K ₿0.9	$178.71K ₿2.88	$178.71K ₿2.88
4905	Domi DOMI	$0.0003627 ₿0.0000000058	1.71	$177.73K ₿2.88	$0.0003659 ₿0.0000000059	$0.0003553 ₿0.0000000058	$4.54 ₿0	$363.08K ₿5.88	$177.73K ₿2.88
4906	Cheese CHEESE	$0.0001783 ₿0.0000000028	6.26	$178.39K ₿2.87	$0.0001815 ₿0.0000000029	$0.0001678 ₿0.0000000027	$157.42 ₿0	$178.39K ₿2.87	$178.39K ₿2.87
4909	Urolithin A $URO	$0.0001775 ₿0.0000000028	3.82	$177.52K ₿2.87	$0.00018 ₿0.0000000029	$0.000171 ₿0.0000000028	$1.27K ₿0.02	$177.52K ₿2.87	$177.52K ₿2.87
4912	Storm STMX	$0.00001605 ₿0.00000000026	48.58	$176.64K ₿2.86	$0.0000194 ₿0.00000000031	$0.0000108 ₿0.00000000017	$792.95 ₿0.01	$200.73K ₿3.25	$176.64K ₿2.86
4914	Croak $CROAK	$0.00008742 ₿0.0000000014	5.90	$176.17K ₿2.85	$0.00008755 ₿0.0000000014	$0.00008252 ₿0.0000000013	$22.73 ₿0	$176.17K ₿2.85	$176.17K ₿2.85
4916	LootBot LOOT	$0.03075 ₿0.00000051	0	$176.02K ₿2.93	$0	$0	$118.36 ₿0	$307.55K ₿5.13	$176.02K ₿2.93
4917	Rowan Coin RWN	$0.0009021 ₿0.000000015	0	$175.92K ₿2.93	$0	$0	$0.18 ₿0	$491.66K ₿8.18	$175.92K ₿2.93
4928	BarnBridge BOND	$0.01748 ₿0.00000028	-7.23	$174.83K ₿2.83	$0.01884 ₿0.00000031	$0.01719 ₿0.00000027	$261.71 ₿0	$174.83K ₿2.83	$174.83K ₿2.83
4929	CheckDot CDT	$0.02365 ₿0.00000038	1.69	$174.79K ₿2.83	$0.02397 ₿0.00000038	$0.02326 ₿0.00000038	$36.43 ₿0	$236.5K ₿3.83	$174.79K ₿2.83
4931	Peng PENG	$0.001747 ₿0.000000028	9.10	$174.76K ₿2.83	$0.001756 ₿0.000000028	$0.001601 ₿0.000000026	$27.36K ₿0.44	$174.76K ₿2.83	$174.76K ₿2.83
4932	Long LONG	$0.000000222 ₿0.0000000000035	4.13	$174.68K ₿2.83	$0.000000227 ₿0.0000000000036	$0.0000002118 ₿0.0000000000035	$626.29 ₿0.01	$174.68K ₿2.83	$174.68K ₿2.83
4939	ChompCoin CHOMP	$0.001854 ₿0.000000030	5.37	$173.74K ₿2.81	$0.001856 ₿0.000000030	$0.001731 ₿0.000000028	$999.79 ₿0.02	$173.74K ₿2.81	$173.74K ₿2.81
4940	PolyDoge POLYDOGE	$0.000000000204 ₿0.0000000000000032	2.74	$173.9K ₿2.82	$0.000000000208 ₿0.0000000000000033	$0.000000000198 ₿0.0000000000000032	$53.84 ₿0	$173.86K ₿2.82	$173.9K ₿2.82
4942	Grai GRAI	$0.6767 ₿0.000010	-1.27	$177.68K ₿2.81	$0.6854 ₿0.000011	$0.6442 ₿0.000010	$56.92 ₿0	$177.68K ₿2.81	$177.68K ₿2.81
4945	BKOKFi BKOK	$0.05073 ₿0.00000082	0.60	$172.84K ₿2.8	$0.05074 ₿0.00000083	$0.05043 ₿0.00000081	$43.09 ₿0	$172.84K ₿2.8	$172.84K ₿2.8
4950	Swan Chain SWAN	$0.0004343 ₿0.0000000070	-0.22	$171.31K ₿2.78	$0.0004354 ₿0.0000000072	$0.0004343 ₿0.0000000070	$5.18 ₿0	$434.37K ₿7.04	$171.31K ₿2.78
4951	CLever CLEV	$1.14 ₿0.000018	6.41	$171.28K ₿2.77	$1.14 ₿0.000018	$1.02 ₿0.000016	$1.12K ₿0.02	$1.52M ₿24.67	$171.28K ₿2.77
4955	Cairo Bank CBANK	$0.05296 ₿0.00000083	0	$170.84K ₿2.69	$0	$0	$189.42 ₿0	$190.66K ₿3	$170.84K ₿2.69
4957	Pillar PLR	$0.0006567 ₿0.000000010	44.28	$170.32K ₿2.76	$0.0007841 ₿0.000000012	$0.0004542 ₿0.0000000074	$6.7K ₿0.11	$525.38K ₿8.5	$170.32K ₿2.76
4958	Asymmetry Finance ASF	$0.01032 ₿0.00000016	5.41	$170.44K ₿2.76	$0.01061 ₿0.00000017	$0.009781 ₿0.00000016	$17.24 ₿0	$526.55K ₿8.53	$170.44K ₿2.76
4960	Gemach GMAC	$0.00034 ₿0.0000000055	6.68	$170.02K ₿2.75	$0.0003404 ₿0.0000000055	$0.0003187 ₿0.0000000052	$552.1 ₿0.01	$170.02K ₿2.75	$170.02K ₿2.75
4968	web3war FPS	$0.001929 ₿0.000000031	17.10	$169.18K ₿2.74	$0.002026 ₿0.000000032	$0.001625 ₿0.000000026	$14.5K ₿0.24	$289.46K ₿4.69	$169.18K ₿2.74
4969	InsightX INX	$0.0008243 ₿0.000000013	0	$169.14K ₿2.78	$0	$0	$407.56 ₿0.01	$206.09K ₿3.39	$169.14K ₿2.78
4972	Mittens MITTENS	$0.000169 ₿0.0000000027	10.36	$169.11K ₿2.74	$0.0001707 ₿0.0000000027	$0.0001532 ₿0.0000000025	$648.55 ₿0.01	$169.11K ₿2.74	$169.11K ₿2.74
4979	Kabila KBL	$0.0007272 ₿0.000000011	2.48	$167.68K ₿2.72	$0.0007586 ₿0.000000012	$0.0007046 ₿0.000000011	$408.73 ₿0.01	$727.28K ₿11.78	$167.68K ₿2.72
4983	Biswap BSW	$0.0003348 ₿0.0000000054	2.38	$167.08K ₿2.71	$0.0003391 ₿0.0000000055	$0.000327 ₿0.0000000054	$1.84K ₿0.03	$193.17K ₿3.13	$167.08K ₿2.71
4987	higher HIGHER	$0.0001669 ₿0.0000000027	6.27	$166.95K ₿2.7	$0.0001859 ₿0.0000000030	$0.000157 ₿0.0000000025	$6.37K ₿0.1	$166.95K ₿2.7	$166.95K ₿2.7
4989	Honest HNST	$0.001224 ₿0.000000019	-8.19	$166.58K ₿2.7	$0.001394 ₿0.000000022	$0.001224 ₿0.000000019	$3.22K ₿0.05	$489.95K ₿7.94	$166.58K ₿2.7
4998	COCO COIN COCO	$0.00000485 ₿0.000000000078	16.17	$165.77K ₿2.69	$0.00000513 ₿0.000000000083	$0.000004169 ₿0.000000000067	$10.92K ₿0.18	$165.77K ₿2.69	$165.77K ₿2.69
5005	Okayeg OKAYEG	$0.0000003926 ₿0.0000000000063	4.67	$165.18K ₿2.67	$0.0000003938 ₿0.0000000000063	$0.0000003747 ₿0.0000000000061	$385.9 ₿0.01	$165.18K ₿2.67	$165.18K ₿2.67
5006	POPDOG POPDOG	$0.0001668 ₿0.0000000026	-0.64	$165.78K ₿2.67	$0.0001732 ₿0.0000000028	$0.0001636 ₿0.0000000026	$611.14 ₿0.01	$165.78K ₿2.67	$165.78K ₿2.67
5009	Data Lake LAKE	$0.00009901 ₿0.0000000016	-25.30	$164.8K ₿2.67	$0.0001351 ₿0.0000000022	$0.00007723 ₿0.0000000012	$3.57K ₿0.06	$247.53K ₿4.01	$164.8K ₿2.67
5010	Trio (Ordinals) TRIO	$0.007837 ₿0.00000012	-0.67	$164.58K ₿2.67	$0.008628 ₿0.00000014	$0.007799 ₿0.00000012	$88.53K ₿1.43	$164.58K ₿2.67	$164.58K ₿2.67
5017	888 888	$0.001841 ₿0.000000029	4.24	$163.59K ₿2.65	$0.001873 ₿0.000000030	$0.001766 ₿0.000000029	$45.22 ₿0	$163.59K ₿2.65	$163.59K ₿2.65
5018	Jim JIM	$0.0000006933 ₿0.000000000011	0	$163.51K ₿2.72	$0	$0	$3.4 ₿0	$206.82K ₿3.44	$163.51K ₿2.72
5019	Akasha AKA	$0.0001634 ₿0.0000000026	-2.84	$163.46K ₿2.65	$0.000179 ₿0.0000000029	$0.000135 ₿0.0000000021	$1.81K ₿0.03	$163.46K ₿2.65	$163.46K ₿2.65
5021	Catalorian CATALORIAN	$0.0001632 ₿0.0000000026	5.95	$163.27K ₿2.64	$0.0001643 ₿0.0000000026	$0.000154 ₿0.0000000025	$28.35 ₿0	$163.27K ₿2.64	$163.27K ₿2.64
5022	Base Protocol BASE	$0.2319 ₿0.0000037	28.10	$162.92K ₿2.64	$0.3117 ₿0.0000050	$0.181 ₿0.0000030	$2.77K ₿0.04	$162.92K ₿2.64	$162.92K ₿2.64
5023	HAMI $HAMI	$0.0001639 ₿0.0000000026	1.82	$163.9K ₿2.67	$0.0001651 ₿0.0000000027	$0.0001608 ₿0.0000000026	$51.71K ₿0.84	$163.9K ₿2.67	$163.9K ₿2.67
5025	Eloncoin ELON	$0.0000002375 ₿0.0000000000038	7.13	$162.8K ₿2.64	$0.0000002378 ₿0.0000000000038	$0.0000002217 ₿0.0000000000036	$121.57 ₿0	$162.8K ₿2.64	$162.8K ₿2.64
5027	Sturdy STRDY	$0.007966 ₿0.00000012	4.08	$162.55K ₿2.63	$0.007976 ₿0.00000012	$0.007641 ₿0.00000012	$4.41 ₿0	$796.64K ₿12.91	$162.55K ₿2.63
5030	BVM BVM	$0.00653 ₿0.00000010	-0.07	$162.08K ₿2.63	$0.006568 ₿0.00000010	$0.006495 ₿0.00000010	$2.24 ₿0	$651.35K ₿10.55	$162.08K ₿2.63
5033	zkLink ZKL	$0.0002791 ₿0.0000000045	-0.92	$161.93K ₿2.62	$0.0002875 ₿0.0000000047	$0.0002756 ₿0.0000000044	$66.82K ₿1.08	$278.94K ₿4.52	$161.93K ₿2.62
5034	APWine APW	$0.01678 ₿0.00000027	0	$161.75K ₿2.69	$0	$0	$1.26 ₿0	$839.34K ₿13.97	$161.75K ₿2.69
5038	UFC Fan Token UFC	$0.06654 ₿0.0000010	-12.08	$161.14K ₿2.62	$0.07606 ₿0.0000012	$0.06307 ₿0.0000010	$1.22K ₿0.02	$1.33M ₿21.62	$161.14K ₿2.62
5040	GUMMY GUMMY	$0.0002031 ₿0.0000000032	4.29	$161.05K ₿2.61	$0.0002087 ₿0.0000000034	$0.0001948 ₿0.0000000032	$402.39 ₿0.01	$161.05K ₿2.61	$161.05K ₿2.61
5042	Dolos The Bully BULLY	$0.0001673 ₿0.0000000027	4.33	$160.76K ₿2.6	$0.0001706 ₿0.0000000027	$0.0001604 ₿0.0000000026	$135.67 ₿0	$160.76K ₿2.6	$160.76K ₿2.6
5045	dexie bucks DBX	$0.01469 ₿0.00000023	-3.05	$160.39K ₿2.6	$0.01575 ₿0.00000025	$0.01428 ₿0.00000023	$0.09 ₿0	$1.47M ₿23.81	$160.39K ₿2.6
5050	Phil PHIL	$0.0001599 ₿0.0000000025	6.72	$159.9K ₿2.59	$0.0001599 ₿0.0000000026	$0.0001497 ₿0.0000000024	$50.48K ₿0.82	$159.9K ₿2.59	$159.9K ₿2.59
5051	Pepe Community PEPE	$0.0002173 ₿0.0000000035	1.40	$159.8K ₿2.59	$0.0002277 ₿0.0000000037	$0.0002141 ₿0.0000000034	$56.44 ₿0	$159.8K ₿2.59	$159.8K ₿2.59
5055	IXO IXO	$0.001843 ₿0.000000030	1.10	$159.7K ₿2.6	$0.001857 ₿0.000000030	$0.001821 ₿0.000000029	$0.66 ₿0	$232.74K ₿3.79	$159.7K ₿2.6
5060	AIPad AIPAD	$0.0008269 ₿0.000000013	0	$159.21K ₿2.64	$0	$0	$2.23 ₿0	$164.61K ₿2.73	$159.21K ₿2.64
5064	Rally RLY	$0.00003174 ₿0.00000000051	1.01	$159.14K ₿2.58	$0.00003615 ₿0.00000000058	$0.00002852 ₿0.00000000046	$545.08 ₿0.01	$476.29K ₿7.71	$159.14K ₿2.58
5070	Idena IDNA	$0.001562 ₿0.000000025	0.43	$158.42K ₿2.57	$0.001803 ₿0.000000029	$0.001506 ₿0.000000024	$9.49K ₿0.15	$243.31K ₿3.95	$158.42K ₿2.57
5071	Position POSI	$0.001724 ₿0.000000027	1.45	$158.31K ₿2.56	$0.001744 ₿0.000000028	$0.001699 ₿0.000000027	$217.73 ₿0	$158.31K ₿2.56	$158.31K ₿2.56
5074	Kryptokrona XKR	$0.0002599 ₿0.0000000042	0.01*	$158.28K ₿2.56	$0.0002606 ₿0.0000000043	$0.0002586 ₿0.0000000041	$2.26K ₿0.04	$259.92K ₿4.21	$158.28K ₿2.56
5076	Blinks.gg BGG1	$0.0001579 ₿0.0000000025	-1.76	$157.97K ₿2.56	$0.000161 ₿0.0000000026	$0.0001578 ₿0.0000000025	$49.92K ₿0.81	$157.97K ₿2.56	$157.97K ₿2.56
5078	WiFi Map WIFI	$0.0002667 ₿0.0000000043	41.14	$157.2K ₿2.55	$0.0002786 ₿0.0000000045	$0.000189 ₿0.0000000030	$869.06 ₿0.01	$266.79K ₿4.32	$157.2K ₿2.55
5081	Grape GRP	$0.03523 ₿0.00000057	-0.01*	$156.95K ₿2.54	$0.03523 ₿0.00000057	$0.03523 ₿0.00000057	$34 ₿0	$352.38K ₿5.71	$156.95K ₿2.54
5090	Choise.ai CHO	$0.001422 ₿0.000000023	2.48	$155.84K ₿2.52	$0.001429 ₿0.000000023	$0.001377 ₿0.000000022	$52.82K ₿0.85	$1.42M ₿23.03	$155.84K ₿2.52
5091	Beni BENI	$0.0001571 ₿0.0000000025	0.30	$155.8K ₿2.52	$0.0001573 ₿0.0000000025	$0.0001549 ₿0.0000000025	$216.8 ₿0	$155.8K ₿2.52	$155.8K ₿2.52
5093	Speedy SPEEDY	$0.0001556 ₿0.0000000025	-0.40	$155.66K ₿2.53	$0.0001571 ₿0.0000000025	$0.0001544 ₿0.0000000025	$27.19 ₿0	$155.66K ₿2.53	$155.66K ₿2.53
5098	PepeSol PEPE	$0.0001555 ₿0.0000000025	0.61	$155.27K ₿2.52	$0.0001555 ₿0.0000000025	$0.0001545 ₿0.0000000025	$20.34 ₿0	$155.27K ₿2.52	$155.27K ₿2.52
5100	Bozo Benk BOZO	$0.0001936 ₿0.0000000031	-1.27	$154.75K ₿2.51	$0.0002075 ₿0.0000000033	$0.000193 ₿0.0000000031	$166.92 ₿0	$154.75K ₿2.51	$154.75K ₿2.51
5103	Regen REGEN	$0.001043 ₿0.000000016	4.22	$154.85K ₿2.51	$0.001046 ₿0.000000017	$0.001 ₿0.000000016	$112.7 ₿0	$154.85K ₿2.51	$154.85K ₿2.51
5106	Bolt BOLT	$0.0001546 ₿0.0000000025	-2.89	$154.45K ₿2.5	$0.0001667 ₿0.0000000027	$0.0001543 ₿0.0000000025	$389.4 ₿0.01	$154.45K ₿2.5	$154.45K ₿2.5
5111	Linda LINDA	$0.000001599 ₿0.000000000025	2.59	$154.15K ₿2.5	$0.000001599 ₿0.000000000026	$0.000001529 ₿0.000000000025	$4.71 ₿0	$159.82K ₿2.59	$154.15K ₿2.5
5114	Jarvis JARVIS	$0.003666 ₿0.000000062	0	$153.99K ₿2.61	$0	$0	$21.66 ₿0	$153.99K ₿2.61	$153.99K ₿2.61
5118	BnkToTheFuture BFT	$0.0004652 ₿0.0000000070	0	$153.54K ₿2.34	$0	$0	$67.54 ₿0	$465.28K ₿7.09	$153.54K ₿2.34
5122	LEOX LEOX	$0.003025 ₿0.000000048	4.77	$153.29K ₿2.48	$0.003084 ₿0.000000050	$0.002882 ₿0.000000047	$200.85 ₿0	$153.29K ₿2.48	$153.29K ₿2.48
5127	Merit Circle MC	$0.0128 ₿0.00000020	3.70	$152.48K ₿2.47	$0.01293 ₿0.00000020	$0.01234 ₿0.00000020	$1.31 ₿0	$152.48K ₿2.47	$152.48K ₿2.47
5129	Curtis CURTIS	$0.0001523 ₿0.0000000025	0	$152.31K ₿2.53	$0	$0	$120.98 ₿0	$152.31K ₿2.53	$152.31K ₿2.53
5135	Astroport ASTRO	$0.0003572 ₿0.0000000057	29.59	$151.35K ₿2.45	$0.0003596 ₿0.0000000058	$0.0002718 ₿0.0000000044	$2.18K ₿0.04	$392.97K ₿6.37	$151.35K ₿2.45
5136	Kimbo KIMBO	$0.00000221 ₿0.000000000035	0.53	$153.39K ₿2.45	$0.000002319 ₿0.000000000038	$0.000002129 ₿0.000000000034	$54.22K ₿0.88	$153.39K ₿2.45	$153.39K ₿2.45
5138	Sol Bastard SOBA	$0.0001704 ₿0.0000000027	6.15	$151.75K ₿2.44	$0.0001715 ₿0.0000000027	$0.0001605 ₿0.0000000026	$97.55 ₿0	$151.75K ₿2.44	$151.75K ₿2.44
5141	Success Kid SKID	$0.001702 ₿0.000000027	6.21	$151.29K ₿2.44	$0.00171 ₿0.000000027	$0.001602 ₿0.000000026	$228.97 ₿0	$151.29K ₿2.44	$151.29K ₿2.44
5144	Sao Paulo FC Fan Token SPFC	$0.02787 ₿0.00000045	1.47	$149.93K ₿2.43	$0.02822 ₿0.00000046	$0.02728 ₿0.00000044	$114.35 ₿0	$557.57K ₿9.04	$149.93K ₿2.43
5148	99 Bitcoins 99BTC	$0.000002259 ₿0.000000000036	-2.10	$149.38K ₿2.42	$0.00000242 ₿0.000000000039	$0.000002229 ₿0.000000000036	$286.01 ₿0	$149.38K ₿2.42	$149.38K ₿2.42
5149	Space Token SPACE	$0.001331 ₿0.000000021	6.75	$149.35K ₿2.42	$0.001353 ₿0.000000021	$0.001247 ₿0.000000020	$2.46K ₿0.04	$429.32K ₿6.95	$149.35K ₿2.42
5153	TN100x TN100X	$0.00002038 ₿0.00000000033	4.47	$148.77K ₿2.41	$0.00002095 ₿0.00000000033	$0.00001949 ₿0.00000000032	$290.3 ₿0	$177.06K ₿2.87	$148.77K ₿2.41
5156	Ta-da TADA	$0.000221 ₿0.0000000035	2.02	$148.81K ₿2.4	$0.0002246 ₿0.0000000036	$0.0002167 ₿0.0000000035	$217.7 ₿0	$221.08K ₿3.57	$148.81K ₿2.4
5157	Itheum ITHEUM	$0.0001791 ₿0.0000000029	2.66	$148.27K ₿2.4	$0.0001831 ₿0.0000000029	$0.0001738 ₿0.0000000028	$0.47 ₿0	$152.3K ₿2.47	$148.27K ₿2.4
5160	PacMoon PAC	$0.0001519 ₿0.0000000024	5.17	$148.2K ₿2.4	$0.000152 ₿0.0000000024	$0.0001445 ₿0.0000000023	$1.03 ₿0	$152K ₿2.46	$148.2K ₿2.4
5163	BOBO [OLD] BOBO	$0.00000000222 ₿0.000000000000035	7.38	$147.58K ₿2.39	$0.00000000222 ₿0.000000000000035	$0.000000002066 ₿0.000000000000034	$278.86 ₿0	$147.58K ₿2.39	$147.58K ₿2.39
5165	Kira the Injective Cat KIRA	$0.000002139 ₿0.000000000034	3.30	$147.4K ₿2.38	$0.000002139 ₿0.000000000034	$0.000002039 ₿0.000000000033	$12.43 ₿0	$147.4K ₿2.38	$147.4K ₿2.38
5166	LETSTOP STOP	$0.001926 ₿0.000000031	-1.47	$148.37K ₿2.4	$0.001965 ₿0.000000032	$0.001908 ₿0.000000030	$46.08K ₿0.75	$192.63K ₿3.12	$148.37K ₿2.4
5177	CYI by Virtuals CYI	$0.0001462 ₿0.0000000024	0	$145.66K ₿2.42	$0	$0	$5.15 ₿0	$145.66K ₿2.42	$145.66K ₿2.42
5186	Nabox NABOX	$0.0000006918 ₿0.000000000011	1.16	$144.56K ₿2.34	$0.0000006957 ₿0.000000000011	$0.0000006832 ₿0.000000000011	$10.89 ₿0	$691.81K ₿11.21	$144.56K ₿2.34
5189	Catana CATANA	$0.0001443 ₿0.0000000023	22.19	$144.32K ₿2.34	$0.0001467 ₿0.0000000023	$0.0001181 ₿0.0000000019	$5.87K ₿0.1	$144.32K ₿2.34	$144.32K ₿2.34
5193	Bop Cat BOP	$0.0001445 ₿0.0000000023	189.52	$143.61K ₿2.33	$0.000463 ₿0.0000000075	$0.00004624 ₿0.00000000076	$683.83K ₿11.02	$143.61K ₿2.33	$143.61K ₿2.33
5195	Archway ARCH	$0.0004956 ₿0.0000000080	-0.77	$143.95K ₿2.33	$0.0004994 ₿0.0000000083	$0.0004914 ₿0.0000000079	$16.48 ₿0	$495.63K ₿8.03	$143.95K ₿2.33
5197	DinoLFG DINO	$0.0004592 ₿0.0000000074	1.49	$143.73K ₿2.34	$0.0004721 ₿0.0000000076	$0.0004525 ₿0.0000000073	$63.91 ₿0	$153.09K ₿2.5	$143.73K ₿2.34
5202	UniLend Finance UFT	$0.001433 ₿0.000000024	0	$143.31K ₿2.45	$0	$0	$34.22 ₿0	$143.31K ₿2.45	$143.31K ₿2.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}