صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5965 X world Games  XWG $0.00002485
₿0.00000000026
-3.51 $84.99K
₿0.89
$0.00002578
₿0.
$0.00001947
₿0.
$6.06K
₿0
$247.1K
₿2.6
$84.99K
₿0.89
التنبؤ بسعر X world Games(xwg)
5967 SparkPoint  SRK $0.00000651
₿0.00000000010
0 $84.81K
₿1.06
$0.00000698
₿0.
$0.000006489
₿0.
$191.98
₿0
$84.81K
₿1.34
$84.81K
₿1.06
التنبؤ بسعر SparkPoint(srk)
5970 Bop Cat  BOP $0.00008467
₿0.0000000013
-1.49 $84.57K
₿1.3
$0.00008695
₿0.
$0.0000838
₿0.
$215.73
₿0
$84.57K
₿1.3
$84.57K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5971 MangoMan Intelligent  MMIT $0.000000000041
₿0.00000000000000028
-1.85 $84.47K
₿0.05
$0.000000000042
₿0.
$0.000000000041
₿0.
$20.6
₿0
$86.86K
₿0.6
$84.47K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5972 TOLY'S DOG  ADA $0.00008446
₿0.0000000013
-2.61 $84.43K
₿1.34
$0.00008713
₿0.
$0.00008433
₿0.
$32.6
₿0
$84.43K
₿1.34
$84.43K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5977 Sturdy  STRDY $0.009039
₿0.00000013
-0.49 $84.26K
₿2.72
$0.009108
₿0.
$0.00898
₿0.
$7.78
₿0
$903.97K
₿13.35
$84.26K
₿2.72
التنبؤ بسعر Sturdy(strdy)
5982 Music by Virtuals  MUSIC $0.00008414
₿0.0000000016
0 $83.95K
₿1.64
$0.00008796
₿0.
$0.00008322
₿0.
$4.84
₿0
$83.95K
₿1.64
$83.95K
₿1.64
التنبؤ بسعر Music by Virtuals(music)
5983 Hourglass  WAIT $0.0008587
₿0.000000011
-0.81 $83.95K
₿1.16
$0.000867
₿0.
$0.0008493
₿0.
$2.36
₿0
$85.88T
₿1.16
$83.95K
₿1.16
التنبؤ بسعر Hourglass(wait)
5988 Ben the Dog  BENDOG $0.0000836
₿0.0000000011
-2.27 $83.6K
₿1.15
$0.00008566
₿0.
$0.00008323
₿0.
$9.9
₿0
$83.6K
₿1.15
$83.6K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
5990 FUEGO  FUEGO $0.001154
₿0.000000014
-2.34 $83.53K
₿1.04
$0.001185
₿0.
$0.001145
₿0.
$16.92
₿0
$83.53K
₿1.04
$83.53K
₿1.04
التنبؤ بسعر FUEGO(fuego)
5993 Hop Protocol  HOP $0.0004321
₿0.0000000076
-4.38 $83.43K
₿0.58
$0.0004958
₿0.
$0.0003982
₿0.
$351.06
₿0
$432.15K
₿7.7
$83.43K
₿0.58
التنبؤ بسعر Hop Protocol(hop)
5996 Silly Goose  GOO $0.0000877
₿0.0000000011
0.21 $83.16K
₿1.1
$0.00008781
₿0.
$0.00008686
₿0.
$118.07
₿0
$83.16K
₿1.1
$83.16K
₿1.1
التنبؤ بسعر Silly Goose(goo)
5997 TORSY  TORSY $0.0001382
₿0.0000000028
0 $83.1K
₿1.71
$0.0001403
₿0.
$0.0001376
₿0.
$29.4
₿0
$83.1K
₿1.71
$83.1K
₿1.71
التنبؤ بسعر TORSY(torsy)
5999 Quick Intel  QKNTL $0.001039
₿0.000000014
0 $83.08K
₿1.16
$0.00104
₿0.
$0.001026
₿0.
$760.73
₿0
$83.13K
₿1.16
$83.08K
₿1.16
التنبؤ بسعر Quick Intel(qkntl)
6002 Carnomaly  CARR $0.00004745
₿0.0000000031
0 $83.03K
₿5.44
$0.00004745
₿0.
$0.00004745
₿0.
$4.29K
₿0
$83.03K
₿5.44
$83.03K
₿5.44
التنبؤ بسعر Carnomaly(carr)
6004 Phicoin  PHI $0.0002497
₿0.0000000042
-0.37 $82.95K
₿0.89
$0.0002517
₿0.
$0.0002496
₿0.
$379.67
₿0
$82.95K
₿0.89
$82.95K
₿0.89
التنبؤ بسعر Phicoin(phi)
6010 Carlo  CARLO $0.00008275
₿0.0000000014
0 $82.75K
₿1.45
$0.0000833
₿0.
$0.00008223
₿0.
$5.75
₿0
$82.75K
₿1.45
$82.75K
₿1.45
التنبؤ بسعر Carlo(carlo)
6011 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
-1.09 $82.71K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$38.84
₿0
$131.43K
₿1.96
$82.71K
₿1.39
التنبؤ بسعر Renewable Energy(ret)
6012 Cat  CAT $0.000000000215
₿0.0000000000000028
-0.90 $82.56K
₿1.18
$0.000000000218
₿0.
$0.000000000213
₿0.
$257.44
₿0
$212.95K
₿2.85
$82.56K
₿1.18
التنبؤ بسعر Cat(cat)
6016 Catana  CATANA $0.00008237
₿0.0000000017
-2.43 $82.37K
₿1.75
$0.00008469
₿0.
$0.00008213
₿0.
$13.35
₿0
$82.37K
₿1.75
$82.37K
₿1.75
التنبؤ بسعر Catana(catana)
6017 Inspect  INSP $0.00008234
₿0.00000000098
0.03 $82.29K
₿0.79
$0.00008234
₿0.
$0.00008231
₿0.
$7.02
₿0
$82.34K
₿0.99
$82.29K
₿0.79
التنبؤ بسعر Inspect(insp)
6019 Level  LVL $0.00472
₿0.00000011
-0.39 $82.18K
₿2.05
$0.005339
₿0.
$0.00471
₿0.
$3.2K
₿0
$126.63K
₿3.15
$82.18K
₿2.05
التنبؤ بسعر Level(lvl)
6022 Avarik Saga  AVRK $0.0004284
₿0.0000000093
0.02 $81.93K
₿1.79
$0.0004296
₿0.
$0.0004269
₿0.
$165.85
₿0
$214.21K
₿4.67
$81.93K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
6025 littlemanyu  MANYU $0.00008168
₿0.0000000012
-2.48 $81.6K
₿1.21
$0.00008391
₿0.
$0.0000811
₿0.
$4.6
₿0
$81.6K
₿1.21
$81.6K
₿1.21
التنبؤ بسعر littlemanyu(manyu)
6030 HUA HUA  HUAHUA $0.00008221
₿0.00000000098
-2.32 $81.3K
₿0.97
$0.00008461
₿0.
$0.00008202
₿0.
$24.61
₿0
$81.3K
₿0.97
$81.3K
₿0.97
التنبؤ بسعر HUA HUA(huahua)
6031 Blockchain Monster Hunt  BCMC $0.0002513
₿0.0000000054
0.53 $81.29K
₿1.29
$0.0002517
₿0.
$0.0002496
₿0.
$25.07
₿0
$251.37K
₿5.45
$81.29K
₿1.29
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
6032 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
-1.56 $81.29K
₿1.19
$0
₿0.
$0
₿0.
$10.33
₿0
$81.29K
₿1.27
$81.29K
₿1.19
التنبؤ بسعر Shiryo(shiryo-inu)
6034 Paysenger EGO  EGO $0.0002516
₿0.0000000084
4.51 $81.22K
₿1.7
$0.0002643
₿0.
$0.0002398
₿0.
$53.79K
₿0
$81.22K
₿2.74
$81.22K
₿1.7
التنبؤ بسعر Paysenger EGO(ego)
6042 YEETI 液体  YEETI $0.00008087
₿0.0000000013
-0.27 $80.88K
₿1.36
$0.00008111
₿0.
$0.00008087
₿0.
$21.97
₿0
$80.88K
₿1.36
$80.88K
₿1.36
التنبؤ بسعر YEETI 液体(yeeti)
6052 Pesto the Baby King Penguin  PESTO $0.00008053
₿0.0000000013
-2.50 $80.5K
₿1.36
$0.00008297
₿0.
$0.00008035
₿0.
$3.04
₿0
$80.5K
₿1.36
$80.5K
₿1.36
التنبؤ بسعر Pesto the Baby King Penguin(pesto)
6059 BarnBridge  BOND $0.008005
₿0.00000034
-1.73 $80.06K
₿3.49
$0.008147
₿0.
$0.007974
₿0.
$123.05
₿0
$80.06K
₿3.49
$80.06K
₿3.49
التنبؤ بسعر BarnBridge(bond)
6079 Dego Finance  DEGO $0.003784
₿0.000000052
0.68 $79.48K
₿1.11
$0.003853
₿0.
$0.00376
₿0.
$14.81K
₿0
$79.48K
₿1.11
$79.48K
₿1.11
التنبؤ بسعر Dego Finance(dego)
6080 DinoLFG  DINO $0.0002539
₿0.0000000075
-2.21 $79.48K
₿2.38
$0.0002604
₿0.
$0.0002381
₿0.
$975.45
₿0
$84.66K
₿2.53
$79.48K
₿2.38
التنبؤ بسعر DinoLFG(dino)
6081 Data Lake  LAKE $0.00004771
₿0.0000000015
2.08 $79.44K
₿2.6
$0.00004784
₿0.
$0.0000462
₿0.
$197.81
₿0
$119.32K
₿3.91
$79.44K
₿2.6
التنبؤ بسعر Data Lake(lake)
6082 King Of Meme  LION $0.000000000728
₿0.0000000000000086
0.09 $79.37K
₿0.94
$0.000000000728
₿0.
$0.000000000722
₿0.
$5.37
₿0
$79.37K
₿0.94
$79.37K
₿0.94
التنبؤ بسعر King Of Meme(lion)
6086 Aiwithdaddyissues  SHEGEN $0.00007909
₿0.0000000011
-2.00 $79.05K
₿1.13
$0.00008181
₿0.
$0.00007891
₿0.
$997.35
₿0
$79.05K
₿1.13
$79.05K
₿1.13
التنبؤ بسعر Aiwithdaddyissues(shegen)
6087 AIRENE by Virtuals  AIRENE $0.00007886
₿0.0000000011
-0.21 $78.87K
₿1.13
$0.00007906
₿0.
$0.00007883
₿0.
$1.17
₿0
$78.87K
₿1.13
$78.87K
₿1.13
التنبؤ بسعر AIRENE by Virtuals(airene)
6088 Karat  KAT $0.00007226
₿0.000000011
0.50 $78.83K
₿12.56
$0.0000788
₿0.
$0.00007124
₿0.
$1.03K
₿0
$141.66K
₿22.57
$78.83K
₿12.56
التنبؤ بسعر Karat(kat)
6089 OccamFi  OCC $0.0009275
₿0.000000012
-0.11 $78.78K
₿0.31
$0.0009307
₿0.
$0.0009177
₿0.
$2.31
₿0
$92.29K
₿1.21
$78.78K
₿0.31
التنبؤ بسعر OccamFi(occ)
6093 BASED  BASED $0.00007865
₿0.0000000011
-4.60 $78.66K
₿1.2
$0.0000826
₿0.
$0.00007889
₿0.
$253.53
₿0
$78.66K
₿1.2
$78.66K
₿1.2
التنبؤ بسعر BASED(based)
6097 Strike  STRIKE $0.01378
₿0.00000030
0 $78.4K
₿1.76
$0.01423
₿0.
$0.01364
₿0.
$39.7
₿0
$90.16K
₿2.03
$78.4K
₿1.76
التنبؤ بسعر Strike(strike)
6103 ChatGPT's Mascot  CHATTY $0.0000783
₿0.0000000013
-0.55 $78.02K
₿1.39
$0.00007972
₿0.
$0.00007684
₿0.
$456.36
₿0
$78.02K
₿1.39
$78.02K
₿1.39
التنبؤ بسعر ChatGPT's Mascot(chatty)
6116 Rally  RLY $0.00001277
₿0.00000000049
-2.00 $77.3K
₿2.49
$0.00001304
₿0.
$0.00001267
₿0.
$10.84
₿0
$191.68K
₿7.46
$77.3K
₿2.49
التنبؤ بسعر Rally(rly)
6117 MMFinance (Cronos)  MMF $0.00007896
₿0.0000000012
-2.23 $77.25K
₿1.2
$0.00008137
₿0.
$0.00007917
₿0.
$505.76
₿0
$78.97K
₿1.23
$77.25K
₿1.2
التنبؤ بسعر MMFinance (Cronos)(mmf)
6128 Ethereum Push Notification Service  PUSH $0.0008515
₿0.00000014
-9.02 $76.84K
₿12.79
$0.0009366
₿0.
$0.00085
₿0.
$297.82
₿0
$85.15K
₿14.17
$76.84K
₿12.79
التنبؤ بسعر Ethereum Push Notification Service(push)
6131 AiMalls  AIT $0.1082
₿0.0000014
-4.43 $76.74K
₿0.76
$0.1136
₿0.
$0.1076
₿0.
$119.46
₿0
$92.03K
₿1.21
$76.74K
₿0.76
التنبؤ بسعر AiMalls(ait)
6144 ProtoKOLs  KOL $0.007598
₿0.00000011
0 $75.98K
₿1.11
$0.007766
₿0.
$0.007527
₿0.
$47.43
₿0
$75.98K
₿1.11
$75.98K
₿1.11
التنبؤ بسعر ProtoKOLs(kol)
6145 Kekistan  KEK $0.0000001805
₿0.000000000012
0 $75.98K
₿5.22
$0.0000001814
₿0.
$0.0000001793
₿0.
$303.23
₿0
$75.98K
₿5.22
$75.98K
₿5.22
التنبؤ بسعر Kekistan(kek)
6156 FECES  FECES $0.0001006
₿0.0000000011
-1.80 $75.41K
₿0.78
$0.0001029
₿0.
$0.0001001
₿0.
$246.74
₿0
$75.41K
₿0.89
$75.41K
₿0.78
التنبؤ بسعر FECES(feces)
6158 Hudi  HUDI $0.003132
₿0.000000083
-0.84 $75.16K
₿2.01
$0.003185
₿0.
$0.003105
₿0.
$10.28
₿0
$217.43K
₿5.81
$75.16K
₿2.01
التنبؤ بسعر Hudi(hudi)
6159 Xing Xing  XING $0.00007592
₿0.00000000093
-4.34 $75.1K
₿0.93
$0.00007993
₿0.
$0.00007606
₿0.
$465.9
₿0
$75.1K
₿0.93
$75.1K
₿0.93
التنبؤ بسعر Xing Xing(xing)
6164 r/snoofi  R/SNOOFI $0.00007488
₿0.0000000011
0 $74.89K
₿1.13
$0.00007624
₿0.
$0.00007477
₿0.
$22.03
₿0
$74.89K
₿1.13
$74.89K
₿1.13
التنبؤ بسعر r/snoofi(r/snoofi)
6167 Libra  LIBRA $0.00007474
₿0.0000000015
0 $74.73K
₿1.51
$0.00007639
₿0.
$0.00007446
₿0.
$134.26
₿0
$74.73K
₿1.51
$74.73K
₿1.51
التنبؤ بسعر Libra(libra)
6168 clank.fun  CLANKFUN $0.0000007469
₿0.000000000010
-3.18 $74.69K
₿1.09
$0.0000007734
₿0.
$0.0000007399
₿0.
$5.86
₿0
$74.69K
₿1.09
$74.69K
₿1.09
التنبؤ بسعر clank.fun(clankfun)
6169 analoS  ANALOS $0.0000007499
₿0.0000000000091
0 $74.66K
₿0.92
$0.0000007744
₿0.
$0.0000007475
₿0.
$133.05
₿0
$74.93K
₿0.92
$74.66K
₿0.92
التنبؤ بسعر analoS(analos)
6172 Geojam  JAM $0.00000936
₿0.00000000017
-0.44 $74.42K
₿1.3
$0.000009409
₿0.
$0.00000934
₿0.
$46.81
₿0
$74.89K
₿1.37
$74.42K
₿1.3
التنبؤ بسعر Geojam(jam)
6173 Wombat Exchange  WOM $0.0003667
₿0.000000010
-4.73 $74.37K
₿2.14
$0.0003849
₿0.
$0.0003539
₿0.
$6.78K
₿0
$366.76K
₿10.95
$74.37K
₿2.14
التنبؤ بسعر Wombat Exchange(wom)
6174 Artyfact  ARTY $0.002997
₿0.00000044
-42.01 $74.29K
₿10.07
$0.005186
₿0.
$0.00278
₿0.
$35.75K
₿0
$74.29K
₿10.92
$74.29K
₿10.07
التنبؤ بسعر Artyfact(arty)
6175 Pike Finance  P $0.0003223
₿0.0000000059
0 $74.18K
₿1.37
$0.0003244
₿0.
$0.0003223
₿0.
$8.62
₿0
$115.56K
₿2.14
$74.18K
₿1.37
التنبؤ بسعر Pike Finance(p)
6177 Spike  SPIKE $0.0000001873
₿0.0000000000029
-3.01 $74.12K
₿1.15
$0.0000001932
₿0.
$0.0000001855
₿0.
$285.79
₿0
$74.12K
₿1.15
$74.12K
₿1.15
التنبؤ بسعر Spike(spike)
6182 sekoia by Virtuals  SEKOIA $0.00007388
₿0.0000000013
-3.69 $73.9K
₿1.34
$0.00007708
₿0.
$0.00007266
₿0.
$45.02
₿0
$73.9K
₿1.34
$73.9K
₿1.34
التنبؤ بسعر sekoia by Virtuals(sekoia)
6183 Hiblocks  HIBS $0.00000732
₿0.000000000085
2.83 $73.87K
₿0.86
$0.000007379
₿0.
$0.00000688
₿0.
$1.2K
₿0
$146.47K
₿1.72
$73.87K
₿0.86
التنبؤ بسعر Hiblocks(hibs)
6185 LilAI  LILAI $0.0001031
₿0.0000000015
-0.38 $73.82K
₿1.13
$0.0001035
₿0.
$0.0001028
₿0.
$3.82
₿0
$103.13K
₿1.59
$73.82K
₿1.13
التنبؤ بسعر LilAI(lilai)
6189 PARSIQ  PRQ $0.0002375
₿0.0000000055
0 $73.69K
₿1.61
$0.0002386
₿0.
$0.0002358
₿0.
$1.11
₿0
$73.69K
₿1.71
$73.69K
₿1.61
التنبؤ بسعر PARSIQ(prq)
6190 ApeScreener  APES $0.0007367
₿0.000000010
-0.41 $73.68K
₿1.06
$0.0007403
₿0.
$0.0007351
₿0.
$31.24
₿0
$73.68K
₿1.06
$73.68K
₿1.06
التنبؤ بسعر ApeScreener(apes)
6197 neur.sh  NEUR $0.0000788
₿0.0000000010
-2.50 $73.23K
₿0.97
$0.00008097
₿0.
$0.00007828
₿0.
$17.59
₿0
$78.75K
₿1.05
$73.23K
₿0.97
التنبؤ بسعر neur.sh(neur)
6207 Donut  DONUT $0.0003503
₿0.0000000052
-1.70 $72.37K
₿1.14
$0.0003571
₿0.
$0.0003469
₿0.
$4.92
₿0
$73.67K
₿1.19
$72.37K
₿1.14
التنبؤ بسعر Donut(donut)
6209 Akropolis  KAON $0.000006829
₿0.00000000010
9.48 $72.18K
₿0.48
$0.000006829
₿0.
$0.00000618
₿0.
$212.76
₿0
$101.83K
₿1.54
$72.18K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6217 CatWifHat  CATWIF $0.00007988
₿0.00000000094
0 $71.86K
₿0.85
$0.00008231
₿0.
$0.00007972
₿0.
$194.95
₿0
$71.86K
₿0.85
$71.86K
₿0.85
التنبؤ بسعر CatWifHat(catwif)
6219 Dark MAGA  DMAGA $0.00007182
₿0.0000000011
-2.00 $71.83K
₿1.15
$0.00007401
₿0.
$0.00007168
₿0.
$1.91
₿0
$71.83K
₿1.15
$71.83K
₿1.15
التنبؤ بسعر Dark MAGA(dmaga)
6231 Aries  ARIES $0.00007131
₿0.0000000014
-2.82 $71.28K
₿1.41
$0.00007503
₿0.
$0.00007127
₿0.
$3.94
₿0
$71.28K
₿1.41
$71.28K
₿1.41
التنبؤ بسعر Aries(aries)
6236 Weirdo  WEIRDO $0.000001019
₿0.000000000014
-1.49 $70.95K
₿1
$0.000001039
₿0.
$0.00000101
₿0.
$8.43
₿0
$70.95K
₿1
$70.95K
₿1
التنبؤ بسعر Weirdo(weirdo)
6241 MOSS AI  MOSS $0.00007776
₿0.0000000016
-2.62 $70.76K
₿1.47
$0.00008022
₿0.
$0.00007792
₿0.
$17.91
₿0
$70.76K
₿1.47
$70.76K
₿1.47
التنبؤ بسعر MOSS AI(moss)
6243 Alaska Gold Rush  CARAT $0.00007925
₿0.0000000038
-12.61 $70.3K
₿3.45
$0.00009236
₿0.
$0.00007535
₿0.
$1.14K
₿0
$72.15K
₿3.55
$70.3K
₿3.45
التنبؤ بسعر Alaska Gold Rush(carat)
6250 Holdcoin  HOLD $0.000007019
₿0.00000000039
-0.09 $70.24K
₿3.96
$0.00000731
₿0.
$0.000007019
₿0.
$78.96
₿0
$70.24K
₿3.96
$70.24K
₿3.96
التنبؤ بسعر Holdcoin(hold)
6252 Silly Dragon  SILLY $0.00007022
₿0.0000000012
-2.94 $70.22K
₿1.25
$0.000073
₿0.
$0.00007008
₿0.
$51.33
₿0
$70.22K
₿1.25
$70.22K
₿1.25
التنبؤ بسعر Silly Dragon(silly)
6253 LooksRare  LOOKS $0.00007064
₿0.0000000030
4.34 $70.14K
₿3.03
$0.00009145
₿0.
$0.0000676
₿0.
$66.97
₿0
$70.14K
₿3.03
$70.14K
₿3.03
التنبؤ بسعر LooksRare(looks)
6255 Stash Inu  STASH $0.000007459
₿0.00000000010
-2.00 $69.97K
₿0.96
$0.000007669
₿0.
$0.000007439
₿0.
$1.92
₿0
$69.97K
₿0.96
$69.97K
₿0.96
التنبؤ بسعر Stash Inu(stash)
6258 Satoshi AI agent by Virtuals  SAINT $0.00006983
₿0.0000000012
-2.67 $69.84K
₿1.22
$0.00007134
₿0.
$0.00006844
₿0.
$28.47
₿0
$69.84K
₿1.22
$69.84K
₿1.22
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
6260 Cancer  CANCER $0.0000698
₿0.0000000014
-2.90 $69.81K
₿1.46
$0.00007202
₿0.
$0.00006995
₿0.
$1.5
₿0
$69.81K
₿1.46
$69.81K
₿1.46
التنبؤ بسعر Cancer(cancer)
6265 FATGF  FATGF $0.0000709
₿0.0000000011
-2.32 $69.6K
₿1.1
$0.00007333
₿0.
$0.00007024
₿0.
$301.56
₿0
$69.6K
₿1.1
$69.6K
₿1.1
التنبؤ بسعر FATGF(fatgf)
6274 Neiro  NEIRO $0.00006912
₿0.00000000095
-1.90 $69.13K
₿0.96
$0.00007241
₿0.
$0.00006737
₿0.
$398.09K
₿0
$69.13K
₿0.96
$69.13K
₿0.96
التنبؤ بسعر Neiro(neiro)
6275 Vibe Cat  VIBE $0.0000703
₿0.0000000016
-2.49 $69.07K
₿1.67
$0.00007223
₿0.
$0.00006986
₿0.
$193.56
₿0
$69.07K
₿1.67
$69.07K
₿1.67
التنبؤ بسعر Vibe Cat(vibe)
6280 Matt Furie  MATT $0.0000001638
₿0.0000000000034
0 $68.95K
₿1.44
$0.0000001663
₿0.
$0.0000001623
₿0.
$4
₿0
$68.95K
₿1.44
$68.95K
₿1.44
التنبؤ بسعر Matt Furie(matt)
6282 Burt  BURT $0.0000687
₿0.00000000062
-5.24 $68.72K
₿0.62
$0.0000725
₿0.
$0.00006766
₿0.
$18.37K
₿0
$68.72K
₿0.62
$68.72K
₿0.62
التنبؤ بسعر Burt(burt)
6285 Uniswap Protocol  UNI $0.00006859
₿0.00000000050
-4.33 $68.6K
₿0.51
$0.00007174
₿0.
$0.00006745
₿0.
$7.21
₿0
$68.6K
₿0.51
$68.6K
₿0.51
التنبؤ بسعر Uniswap Protocol(uni)
6292 Taurus  TAURUS $0.00006836
₿0.0000000015
-1.75 $68.36K
₿1.53
$0.00007024
₿0.
$0.00006812
₿0.
$9.4
₿0
$68.36K
₿1.53
$68.36K
₿1.53
التنبؤ بسعر Taurus(taurus)
6295 Kitten Haimer  KHAI $0.001264
₿0.000000019
-2.42 $68.28K
₿1.07
$0.001308
₿0.
$0.001266
₿0.
$35.95
₿0
$87.7B
₿1.07
$68.28K
₿1.07
التنبؤ بسعر Kitten Haimer(khai)
6299 Loom Network (NEW)  LOOM $0.00005475
₿0.0000000012
0.01 $68.05K
₿1.6
$0.00005475
₿0.
$0.00005474
₿0.
$20.97
₿0
$71.18K
₿1.68
$68.05K
₿1.6
التنبؤ بسعر Loom Network (NEW)(loom)
6310 ZODs  ZODS $0.00008213
₿0.0000000025
-2.49 $67.64K
₿1.86
$0.00008461
₿0.
$0.00008194
₿0.
$16.44
₿0
$67.64K
₿2.07
$67.64K
₿1.86
التنبؤ بسعر ZODs(zods)
6319 Taboo  TABOO $0.00000689
₿0.00000000014
0 $67.44K
₿1.45
$0.000006929
₿0.
$0.000006849
₿0.
$9
₿0
$67.44K
₿1.45
$67.44K
₿1.45
التنبؤ بسعر Taboo(taboo)
6323 Wild Forest Token  WF $0.001648
₿0.000000017
-1.31 $67.23K
₿0.7
$0.001678
₿0.
$0.001589
₿0.
$285.82
₿0
$1.62M
₿16.91
$67.23K
₿0.7
التنبؤ بسعر Wild Forest Token(wf)
6325 Blinks.gg  BGG1 $0.00006703
₿0.0000000022
-2.33 $67.03K
₿2.24
$0.00006922
₿0.
$0.000067
₿0.
$42.87
₿0
$67.03K
₿2.24
$67.03K
₿2.24
التنبؤ بسعر Blinks.gg(bgg1)
6328 iiii lovvvv youuuu  ILY $0.00006938
₿0.0000000013
-2.65 $66.97K
₿1.29
$0.00007161
₿0.
$0.00006896
₿0.
$155.6
₿0
$66.97K
₿1.29
$66.97K
₿1.29
التنبؤ بسعر iiii lovvvv youuuu(ily)
6333 Ton Cat  TCAT $0.0001049
₿0.0000000021
0 $66.79K
₿1.39
$0.0001106
₿0.
$0.00009877
₿0.
$36.61
₿0
$66.79K
₿1.39
$66.79K
₿1.39
التنبؤ بسعر Ton Cat(tcat)
6334 dog with apple in mouth  APPLE $0.00006684
₿0.0000000012
-2.75 $66.79K
₿1.22
$0.00006904
₿0.
$0.00006687
₿0.
$52.65
₿0
$66.79K
₿1.22
$66.79K
₿1.22
التنبؤ بسعر dog with apple in mouth(apple)
6344 Libertum  LBM $0.001141
₿0.000000020
-1.03 $66.15K
₿1.18
$0.001156
₿0.
$0.001129
₿0.
$8.62
₿0
$228.39K
₿4.08
$66.15K
₿1.18
التنبؤ بسعر Libertum(lbm)
6353 Azuro Protocol  AZUR $0.0001389
₿0.000000012
-38.65 $65.01K
₿4.23
$0.0002928
₿0.
$0.0001201
₿0.
$42.79K
₿0
$138.92K
₿12.8
$65.01K
₿4.23
التنبؤ بسعر Azuro Protocol(azur)
6357 Just a Black Rock on Base  ROCK $0.000006579
₿0.00000000010
-3.84 $65.77K
₿1.05
$0.00000686
₿0.
$0.000006549
₿0.
$148.93
₿0
$65.77K
₿1.05
$65.77K
₿1.05
التنبؤ بسعر Just a Black Rock on Base(rock)
6361 Lonk  LONK $0.0000001973
₿0.0000000000015
-7.05 $65.62K
₿0.52
$0.0000002122
₿0.
$0.0000001928
₿0.
$8.33
₿0
$74.29K
₿0.58
$65.62K
₿0.52
التنبؤ بسعر Lonk(lonk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$64.19B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.64%
السيطرة
Select currency