صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4872	GAM3S.GG G3	$0.0002733 ₿0.0000000044	1.44	$181.4K ₿2.94	$0.0002738 ₿0.0000000044	$0.0002683 ₿0.0000000043	$33.84 ₿0	$273.37K ₿4.43	$181.4K ₿2.94
4877	Mars MARS	$0.0000004294 ₿0.0000000000068	6.98	$180.67K ₿2.9	$0.0000004294 ₿0.0000000000069	$0.0000004005 ₿0.0000000000066	$25.8K ₿0.42	$180.67K ₿2.9	$180.67K ₿2.9
4879	Manifest MANIFEST	$0.0001799 ₿0.0000000029	3.38	$180.39K ₿2.92	$0.0001907 ₿0.0000000031	$0.0001735 ₿0.0000000028	$3.22K ₿0.05	$180.39K ₿2.92	$180.39K ₿2.92
4882	ETHEREUM IS GOOD EBULL	$0.00001796 ₿0.00000000029	6.43	$180.11K ₿2.91	$0.00001805 ₿0.00000000029	$0.00001684 ₿0.00000000027	$181.59 ₿0	$180.11K ₿2.91	$180.11K ₿2.91
4889	Litecoin Mascot LESTER	$0.0001794 ₿0.0000000029	18.23	$179.44K ₿2.91	$0.0001838 ₿0.0000000030	$0.0001518 ₿0.0000000024	$3.02K ₿0.05	$179.44K ₿2.91	$179.44K ₿2.91
4894	WOOF Token WOOF	$0.000009989 ₿0.00000000016	11.01	$178.89K ₿2.91	$0.0000101 ₿0.00000000016	$0.00000899 ₿0.00000000014	$2K ₿0.03	$178.89K ₿2.91	$178.89K ₿2.91
4896	OpenOcean OOE	$0.0003112 ₿0.0000000050	3.95	$178.8K ₿2.9	$0.0003112 ₿0.0000000050	$0.0002993 ₿0.0000000048	$68.01K ₿1.1	$311.21K ₿5.05	$178.8K ₿2.9
4897	Talis Protocol TALIS	$0.0004545 ₿0.0000000073	0.60	$178.69K ₿2.9	$0.0004577 ₿0.0000000074	$0.0004473 ₿0.0000000072	$22.87 ₿0	$454.59K ₿7.37	$178.69K ₿2.9
4900	Forgotten Playland FP	$0.00004376 ₿0.00000000070	1.57	$178.38K ₿2.89	$0.00004391 ₿0.00000000071	$0.00004283 ₿0.00000000070	$3.02 ₿0	$348.86K ₿5.65	$178.38K ₿2.89
4903	Domi DOMI	$0.0003628 ₿0.0000000058	1.32	$177.8K ₿2.89	$0.0003659 ₿0.0000000059	$0.0003553 ₿0.0000000058	$4.54 ₿0	$363.21K ₿5.9	$177.8K ₿2.89
4906	Cheese CHEESE	$0.0001773 ₿0.0000000028	5.02	$177.38K ₿2.88	$0.0001815 ₿0.0000000029	$0.0001689 ₿0.0000000027	$156.53 ₿0	$177.38K ₿2.88	$177.38K ₿2.88
4912	Urolithin A $URO	$0.0001768 ₿0.0000000028	2.55	$176.79K ₿2.88	$0.00018 ₿0.0000000029	$0.0001716 ₿0.0000000028	$1.25K ₿0.02	$176.79K ₿2.88	$176.79K ₿2.88
4913	Storm STMX	$0.00001605 ₿0.00000000026	48.60	$176.73K ₿2.86	$0.0000194 ₿0.00000000031	$0.0000108 ₿0.00000000017	$793.19 ₿0.01	$200.83K ₿3.25	$176.73K ₿2.86
4914	Croak $CROAK	$0.00008768 ₿0.0000000014	5.61	$176.69K ₿2.86	$0.00008802 ₿0.0000000014	$0.00008286 ₿0.0000000013	$22.8 ₿0	$176.69K ₿2.86	$176.69K ₿2.86
4918	LootBot LOOT	$0.03075 ₿0.00000051	0	$176.02K ₿2.93	$0	$0	$118.36 ₿0	$307.55K ₿5.13	$176.02K ₿2.93
4919	Fight to MAGA FIGHT	$0.0001786 ₿0.0000000029	-1.21	$175.99K ₿2.88	$0.0001816 ₿0.0000000029	$0.0001768 ₿0.0000000028	$53.92K ₿0.89	$175.99K ₿2.88	$175.99K ₿2.88
4920	Rowan Coin RWN	$0.0009021 ₿0.000000015	0	$175.92K ₿2.93	$0	$0	$0.18 ₿0	$491.66K ₿8.18	$175.92K ₿2.93
4925	Asymmetry Finance ASF	$0.01061 ₿0.00000017	7.91	$175.45K ₿2.84	$0.01066 ₿0.00000017	$0.009814 ₿0.00000016	$264.74 ₿0	$542.02K ₿8.78	$175.45K ₿2.84
4928	Peng PENG	$0.001748 ₿0.000000028	8.83	$174.87K ₿2.83	$0.001756 ₿0.000000028	$0.001606 ₿0.000000026	$27.43K ₿0.44	$174.87K ₿2.83	$174.87K ₿2.83
4929	CheckDot CDT	$0.02365 ₿0.00000038	1.19	$174.78K ₿2.83	$0.02397 ₿0.00000038	$0.02334 ₿0.00000038	$36.43 ₿0	$236.49K ₿3.83	$174.78K ₿2.83
4930	BarnBridge BOND	$0.01747 ₿0.00000028	-7.18	$174.75K ₿2.83	$0.01883 ₿0.00000031	$0.01719 ₿0.00000027	$250.46 ₿0	$174.75K ₿2.83	$174.75K ₿2.83
4936	ChompCoin CHOMP	$0.001857 ₿0.000000030	6.53	$174.06K ₿2.82	$0.00187 ₿0.000000030	$0.001731 ₿0.000000028	$778.13 ₿0.02	$174.06K ₿2.82	$174.06K ₿2.82
4937	PolyDoge POLYDOGE	$0.000000000204 ₿0.0000000000000032	2.13	$173.91K ₿2.81	$0.000000000208 ₿0.0000000000000033	$0.000000000199 ₿0.0000000000000032	$53.87 ₿0	$173.88K ₿2.81	$173.91K ₿2.81
4945	BKOKFi BKOK	$0.05073 ₿0.00000082	0.60	$172.84K ₿2.8	$0.05074 ₿0.00000083	$0.05043 ₿0.00000081	$43.09 ₿0	$172.84K ₿2.8	$172.84K ₿2.8
4947	Grai GRAI	$0.6544 ₿0.000010	-4.50	$171.84K ₿2.79	$0.6853 ₿0.000011	$0.6442 ₿0.000010	$136.97 ₿0	$171.84K ₿2.79	$171.84K ₿2.79
4952	Swan Chain SWAN	$0.0004343 ₿0.0000000070	-0.22	$171.31K ₿2.78	$0.0004354 ₿0.0000000072	$0.0004343 ₿0.0000000070	$2.14 ₿0	$434.37K ₿7.04	$171.31K ₿2.78
4953	CLever CLEV	$1.14 ₿0.000018	7.06	$171.28K ₿2.78	$1.14 ₿0.000018	$1.02 ₿0.000016	$1.12K ₿0.02	$1.52M ₿24.68	$171.28K ₿2.78
4956	Cairo Bank CBANK	$0.05296 ₿0.00000083	0	$170.84K ₿2.69	$0	$0	$189.42 ₿0	$190.66K ₿3	$170.84K ₿2.69
4958	Gemach GMAC	$0.0003406 ₿0.0000000055	6.27	$170.77K ₿2.76	$0.0003424 ₿0.0000000055	$0.0003199 ₿0.0000000052	$553.13 ₿0.01	$170.77K ₿2.76	$170.77K ₿2.76
4959	Pillar PLR	$0.000658 ₿0.000000010	43.88	$170.66K ₿2.76	$0.0007841 ₿0.000000012	$0.0004542 ₿0.0000000074	$6.72K ₿0.11	$526.42K ₿8.52	$170.66K ₿2.76
4967	Mittens MITTENS	$0.0001694 ₿0.0000000027	8.00	$169.46K ₿2.76	$0.0001707 ₿0.0000000027	$0.0001568 ₿0.0000000025	$649.9 ₿0.01	$169.46K ₿2.76	$169.46K ₿2.76
4970	web3war FPS	$0.001929 ₿0.000000031	14.45	$169.18K ₿2.74	$0.002026 ₿0.000000032	$0.001686 ₿0.000000027	$13.79K ₿0.22	$289.46K ₿4.69	$169.18K ₿2.74
4972	InsightX INX	$0.0008243 ₿0.000000013	0	$169.14K ₿2.78	$0	$0	$407.56 ₿0.01	$206.09K ₿3.39	$169.14K ₿2.78
4980	Kabila KBL	$0.0007272 ₿0.000000011	2.90	$167.68K ₿2.72	$0.0007586 ₿0.000000012	$0.0007067 ₿0.000000011	$408.73 ₿0.01	$727.29K ₿11.79	$167.68K ₿2.72
4985	Biswap BSW	$0.0003355 ₿0.0000000054	2.04	$167.29K ₿2.71	$0.0003391 ₿0.0000000055	$0.0003285 ₿0.0000000054	$1.74K ₿0.03	$193.42K ₿3.13	$167.29K ₿2.71
4998	higher HIGHER	$0.0001657 ₿0.0000000026	5.52	$165.77K ₿2.69	$0.0001859 ₿0.0000000030	$0.000157 ₿0.0000000025	$6.83K ₿0.11	$165.77K ₿2.69	$165.77K ₿2.69
5001	Data Lake LAKE	$0.00009946 ₿0.0000000016	-25.42	$165.57K ₿2.68	$0.0001351 ₿0.0000000022	$0.00007723 ₿0.0000000012	$3.59K ₿0.06	$248.68K ₿4.02	$165.57K ₿2.68
5007	POPDOG POPDOG	$0.0001664 ₿0.0000000026	-1.49	$165.36K ₿2.67	$0.0001732 ₿0.0000000028	$0.0001636 ₿0.0000000026	$609.59 ₿0.01	$165.36K ₿2.67	$165.36K ₿2.67
5008	COCO COIN COCO	$0.000004819 ₿0.000000000078	15.52	$164.84K ₿2.67	$0.00000513 ₿0.000000000083	$0.000004169 ₿0.000000000067	$10.92K ₿0.18	$164.84K ₿2.67	$164.84K ₿2.67
5010	Trio (Ordinals) TRIO	$0.007843 ₿0.00000012	-1.70	$164.72K ₿2.67	$0.008628 ₿0.00000014	$0.007799 ₿0.00000012	$84.38K ₿1.38	$164.72K ₿2.67	$164.72K ₿2.67
5013	Catalorian CATALORIAN	$0.000164 ₿0.0000000026	5.80	$164.12K ₿2.65	$0.0001643 ₿0.0000000026	$0.0001547 ₿0.0000000025	$28.48 ₿0	$164.12K ₿2.65	$164.12K ₿2.65
5016	Base Protocol BASE	$0.233 ₿0.0000037	27.37	$163.68K ₿2.65	$0.3117 ₿0.0000050	$0.1825 ₿0.0000030	$2.78K ₿0.04	$163.68K ₿2.65	$163.68K ₿2.65
5017	Okayeg OKAYEG	$0.0000003901 ₿0.0000000000063	3.59	$164.13K ₿2.65	$0.0000003938 ₿0.0000000000063	$0.0000003758 ₿0.0000000000061	$485.95 ₿0.01	$164.13K ₿2.65	$164.13K ₿2.65
5018	888 888	$0.001845 ₿0.000000029	3.85	$164.08K ₿2.65	$0.001873 ₿0.000000030	$0.001776 ₿0.000000029	$45.33 ₿0	$164.08K ₿2.65	$164.08K ₿2.65
5019	Eloncoin ELON	$0.0000002386 ₿0.0000000000038	6.98	$163.52K ₿2.64	$0.0000002392 ₿0.0000000000038	$0.0000002226 ₿0.0000000000036	$122.1 ₿0	$163.52K ₿2.64	$163.52K ₿2.64
5020	Jim JIM	$0.0000006933 ₿0.000000000011	0	$163.51K ₿2.72	$0	$0	$3.4 ₿0	$206.82K ₿3.44	$163.51K ₿2.72
5022	zkLink ZKL	$0.000281 ₿0.0000000045	0.67	$163.14K ₿2.63	$0.0002875 ₿0.0000000047	$0.0002756 ₿0.0000000044	$67.25K ₿1.09	$281.03K ₿4.53	$163.14K ₿2.63
5026	Sturdy STRDY	$0.008002 ₿0.00000012	4.00	$163.55K ₿2.64	$0.00803 ₿0.00000012	$0.007673 ₿0.00000012	$4.43 ₿0	$801.56K ₿12.94	$163.55K ₿2.64
5028	Akasha AKA	$0.0001638 ₿0.0000000026	-3.66	$163.83K ₿2.64	$0.000179 ₿0.0000000029	$0.000135 ₿0.0000000021	$1.82K ₿0.03	$163.83K ₿2.64	$163.83K ₿2.64
5031	BVM BVM	$0.006534 ₿0.00000010	-0.01*	$162.18K ₿2.63	$0.006568 ₿0.00000010	$0.006495 ₿0.00000010	$2.05 ₿0	$651.78K ₿10.57	$162.18K ₿2.63
5034	APWine APW	$0.01678 ₿0.00000027	0	$161.75K ₿2.69	$0	$0	$1.26 ₿0	$839.34K ₿13.97	$161.75K ₿2.69
5040	GUMMY GUMMY	$0.0002036 ₿0.0000000032	3.88	$161.51K ₿2.61	$0.0002087 ₿0.0000000034	$0.000196 ₿0.0000000032	$403.31 ₿0.01	$161.51K ₿2.61	$161.51K ₿2.61
5042	UFC Fan Token UFC	$0.0665 ₿0.0000010	-12.12	$161.06K ₿2.61	$0.07606 ₿0.0000012	$0.06307 ₿0.0000010	$1.22K ₿0.02	$1.33M ₿21.57	$161.06K ₿2.61
5043	HAMI $HAMI	$0.0001609 ₿0.0000000026	-1.87	$160.85K ₿2.64	$0.0001651 ₿0.0000000027	$0.0001608 ₿0.0000000026	$51.24K ₿0.83	$160.85K ₿2.64	$160.85K ₿2.64
5045	Dolos The Bully BULLY	$0.0001677 ₿0.0000000027	3.97	$161.25K ₿2.61	$0.0001706 ₿0.0000000027	$0.0001613 ₿0.0000000026	$135.98 ₿0	$161.25K ₿2.61	$161.25K ₿2.61
5048	Pepe Community PEPE	$0.0002184 ₿0.0000000035	1.41	$160.55K ₿2.6	$0.0002277 ₿0.0000000037	$0.0002142 ₿0.0000000034	$56.7 ₿0	$160.55K ₿2.6	$160.55K ₿2.6
5056	dexie bucks DBX	$0.01465 ₿0.00000023	-3.68	$159.9K ₿2.59	$0.01575 ₿0.00000025	$0.01428 ₿0.00000023	$0.09 ₿0	$1.47M ₿23.76	$159.9K ₿2.59
5057	Phil PHIL	$0.0001598 ₿0.0000000025	-0.02	$159.84K ₿2.59	$0.0001599 ₿0.0000000026	$0.0001497 ₿0.0000000024	$50.74K ₿0.82	$159.84K ₿2.59	$159.84K ₿2.59
5060	IXO IXO	$0.001843 ₿0.000000030	1.03	$159.7K ₿2.6	$0.001857 ₿0.000000030	$0.001821 ₿0.000000029	$0.66 ₿0	$232.74K ₿3.79	$159.7K ₿2.6
5065	AIPad AIPAD	$0.0008269 ₿0.000000013	0	$159.21K ₿2.64	$0	$0	$2.23 ₿0	$164.61K ₿2.73	$159.21K ₿2.64
5069	Idena IDNA	$0.001567 ₿0.000000025	0.67	$158.92K ₿2.58	$0.001803 ₿0.000000029	$0.001506 ₿0.000000024	$9.52K ₿0.15	$244.06K ₿3.96	$158.92K ₿2.58
5071	Position POSI	$0.001735 ₿0.000000028	1.86	$159.29K ₿2.58	$0.001744 ₿0.000000028	$0.001701 ₿0.000000027	$226.97 ₿0	$159.29K ₿2.58	$159.29K ₿2.58
5072	Kryptokrona XKR	$0.0002605 ₿0.0000000042	0.67	$158.69K ₿2.57	$0.0002606 ₿0.0000000043	$0.0002586 ₿0.0000000041	$2.26K ₿0.04	$260.59K ₿4.22	$158.69K ₿2.57
5075	Rally RLY	$0.00003164 ₿0.00000000051	0.49	$158.59K ₿2.58	$0.00003615 ₿0.00000000058	$0.00002852 ₿0.00000000046	$578.72 ₿0.01	$474.64K ₿7.73	$158.59K ₿2.58
5079	Regen REGEN	$0.001037 ₿0.000000016	3.65	$153.87K ₿2.52	$0.001048 ₿0.000000017	$0.001 ₿0.000000016	$258.52 ₿0	$153.87K ₿2.52	$153.87K ₿2.52
5080	Blinks.gg BGG1	$0.0001579 ₿0.0000000026	0.07	$158.91K ₿2.59	$0.000161 ₿0.0000000026	$0.0001578 ₿0.0000000025	$50.81K ₿0.84	$158.91K ₿2.59	$158.91K ₿2.59
5081	WiFi Map WIFI	$0.0002673 ₿0.0000000043	41.43	$157.54K ₿2.55	$0.0002786 ₿0.0000000045	$0.000189 ₿0.0000000030	$870.95 ₿0.01	$267.37K ₿4.33	$157.54K ₿2.55
5083	Grape GRP	$0.03523 ₿0.00000057	0.01*	$156.95K ₿2.54	$0.03524 ₿0.00000057	$0.03523 ₿0.00000057	$34 ₿0	$352.39K ₿5.71	$156.95K ₿2.54
5084	LEOX LEOX	$0.003095 ₿0.000000050	6.67	$156.89K ₿2.54	$0.003102 ₿0.000000050	$0.002882 ₿0.000000047	$270.2 ₿0	$156.89K ₿2.54	$156.89K ₿2.54
5088	Beni BENI	$0.0001578 ₿0.0000000025	0.78	$156.55K ₿2.53	$0.0001584 ₿0.0000000025	$0.0001549 ₿0.0000000025	$227.91 ₿0	$156.55K ₿2.53	$156.55K ₿2.53
5098	Speedy SPEEDY	$0.0001556 ₿0.0000000025	-0.40	$155.66K ₿2.53	$0.0001571 ₿0.0000000025	$0.0001544 ₿0.0000000025	$27.19 ₿0	$155.66K ₿2.53	$155.66K ₿2.53
5101	PepeSol PEPE	$0.0001555 ₿0.0000000025	0.63	$155.28K ₿2.52	$0.0001555 ₿0.0000000025	$0.0001545 ₿0.0000000025	$20.35 ₿0	$155.28K ₿2.52	$155.28K ₿2.52
5104	Bolt BOLT	$0.0001553 ₿0.0000000025	-2.91	$155.25K ₿2.51	$0.0001667 ₿0.0000000027	$0.0001543 ₿0.0000000025	$391.21 ₿0.01	$155.25K ₿2.51	$155.25K ₿2.51
5105	Choise.ai CHO	$0.001415 ₿0.000000023	1.90	$155.06K ₿2.53	$0.001429 ₿0.000000023	$0.001377 ₿0.000000022	$53.36K ₿0.86	$1.42M ₿23.05	$155.06K ₿2.53
5111	Linda LINDA	$0.000001599 ₿0.000000000025	4.13	$154.34K ₿2.5	$0.000001599 ₿0.000000000026	$0.000001529 ₿0.000000000025	$4.9 ₿0	$160.01K ₿2.59	$154.34K ₿2.5
5114	Bozo Benk BOZO	$0.0001928 ₿0.0000000031	-1.74	$154.1K ₿2.49	$0.0002075 ₿0.0000000033	$0.0001922 ₿0.0000000031	$179.53 ₿0	$154.1K ₿2.49	$154.1K ₿2.49
5115	Jarvis JARVIS	$0.003666 ₿0.000000062	0	$153.99K ₿2.61	$0	$0	$21.66 ₿0	$153.99K ₿2.61	$153.99K ₿2.61
5118	BnkToTheFuture BFT	$0.0004652 ₿0.0000000070	0	$153.54K ₿2.34	$0	$0	$67.54 ₿0	$465.28K ₿7.09	$153.54K ₿2.34
5126	Merit Circle MC	$0.0128 ₿0.00000020	3.70	$152.48K ₿2.47	$0.01293 ₿0.00000020	$0.01234 ₿0.00000020	$1.31 ₿0	$152.48K ₿2.47	$152.48K ₿2.47
5127	Curtis CURTIS	$0.0001523 ₿0.0000000025	0	$152.31K ₿2.53	$0	$0	$120.98 ₿0	$152.31K ₿2.53	$152.31K ₿2.53
5131	Astroport ASTRO	$0.0003583 ₿0.0000000057	31.38	$151.83K ₿2.45	$0.0003596 ₿0.0000000058	$0.0002718 ₿0.0000000044	$2.17K ₿0.04	$394.21K ₿6.37	$151.83K ₿2.45
5137	Sol Bastard SOBA	$0.0001699 ₿0.0000000027	5.23	$151.36K ₿2.45	$0.0001715 ₿0.0000000027	$0.0001614 ₿0.0000000026	$97.31 ₿0	$151.36K ₿2.45	$151.36K ₿2.45
5139	Kimbo KIMBO	$0.000002269 ₿0.000000000034	4.64	$157.46K ₿2.56	$0.000002319 ₿0.000000000037	$0.000002129 ₿0.000000000034	$56.19K ₿0.87	$157.46K ₿2.56	$157.46K ₿2.56
5141	Success Kid SKID	$0.001697 ₿0.000000027	5.34	$150.91K ₿2.44	$0.00171 ₿0.000000027	$0.001611 ₿0.000000026	$228.39 ₿0	$150.91K ₿2.44	$150.91K ₿2.44
5143	Sao Paulo FC Fan Token SPFC	$0.02787 ₿0.00000045	1.02	$149.92K ₿2.43	$0.02822 ₿0.00000046	$0.02728 ₿0.00000044	$114.35 ₿0	$557.54K ₿9.04	$149.92K ₿2.43
5144	99 Bitcoins 99BTC	$0.000002269 ₿0.000000000036	-2.27	$150.08K ₿2.43	$0.00000242 ₿0.000000000039	$0.000002229 ₿0.000000000036	$287.34 ₿0	$150.08K ₿2.43	$150.08K ₿2.43
5146	Space Token SPACE	$0.001336 ₿0.000000021	6.44	$149.91K ₿2.42	$0.001353 ₿0.000000021	$0.001253 ₿0.000000020	$2.46K ₿0.04	$430.95K ₿6.96	$149.91K ₿2.42
5150	TN100x TN100X	$0.0000205 ₿0.00000000033	3.42	$149.54K ₿2.42	$0.00002095 ₿0.00000000033	$0.00001976 ₿0.00000000032	$290.07 ₿0	$177.98K ₿2.88	$149.54K ₿2.42
5152	DinoLFG DINO	$0.0004751 ₿0.0000000076	5.00	$148.7K ₿2.4	$0.0004762 ₿0.0000000076	$0.0004525 ₿0.0000000073	$116.19 ₿0	$158.39K ₿2.56	$148.7K ₿2.4
5153	Ta-da TADA	$0.0002208 ₿0.0000000035	1.35	$148.67K ₿2.41	$0.0002246 ₿0.0000000036	$0.0002174 ₿0.0000000035	$217.49 ₿0	$220.86K ₿3.58	$148.67K ₿2.41
5154	Itheum ITHEUM	$0.0001798 ₿0.0000000029	2.28	$148.84K ₿2.4	$0.0001831 ₿0.0000000029	$0.0001738 ₿0.0000000028	$0.47 ₿0	$152.88K ₿2.47	$148.84K ₿2.4
5155	BOBO [OLD] BOBO	$0.000000002229 ₿0.000000000000036	7.21	$148.27K ₿2.4	$0.000000002234 ₿0.000000000000036	$0.000000002074 ₿0.000000000000034	$279.95 ₿0	$148.27K ₿2.4	$148.27K ₿2.4
5157	PacMoon PAC	$0.0001523 ₿0.0000000024	5.06	$148.58K ₿2.4	$0.0001525 ₿0.0000000024	$0.0001448 ₿0.0000000023	$4.97 ₿0	$152.39K ₿2.46	$148.58K ₿2.4
5161	LETSTOP STOP	$0.001923 ₿0.000000030	-1.78	$148.21K ₿2.38	$0.001965 ₿0.000000032	$0.001903 ₿0.000000030	$51.34K ₿0.83	$192.42K ₿3.1	$148.21K ₿2.38
5176	Kira the Injective Cat KIRA	$0.00000211 ₿0.000000000034	1.95	$145.68K ₿2.36	$0.000002139 ₿0.000000000034	$0.000002039 ₿0.000000000033	$4.26 ₿0	$145.68K ₿2.36	$145.68K ₿2.36
5177	CYI by Virtuals CYI	$0.0001462 ₿0.0000000024	0	$145.66K ₿2.42	$0	$0	$5.15 ₿0	$145.66K ₿2.42	$145.66K ₿2.42
5178	XSwap Protocol XSP	$0.00006072 ₿0.00000000096	1.36	$145.54K ₿2.3	$0.0000607 ₿0.0000000010	$0.0000554 ₿0.00000000089	$1.81K ₿0.02	$789.32K ₿12.48	$145.54K ₿2.3
5185	Nabox NABOX	$0.0000006925 ₿0.000000000011	0.84	$144.71K ₿2.34	$0.0000006957 ₿0.000000000011	$0.0000006865 ₿0.000000000011	$10.9 ₿0	$692.54K ₿11.22	$144.71K ₿2.34
5188	Catana CATANA	$0.0001448 ₿0.0000000023	22.61	$144.83K ₿2.34	$0.0001467 ₿0.0000000023	$0.0001181 ₿0.0000000019	$5.8K ₿0.09	$144.83K ₿2.34	$144.83K ₿2.34
5191	Archway ARCH	$0.0004956 ₿0.0000000080	0.57	$143.97K ₿2.33	$0.0004956 ₿0.0000000080	$0.0004914 ₿0.0000000079	$16.48 ₿0	$495.68K ₿8.04	$143.97K ₿2.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}