صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4698	Lion DAO ROAR	$0.0000002196 ₿0.0000000000034	4.92	$196.24K ₿3.09	$0.0000002197 ₿0.0000000000034	$0.0000002089 ₿0.0000000000033	$393.04 ₿0.01	$196.24K ₿3.09	$196.24K ₿3.09
4699	My DeFi Pet DPET	$0.003896 ₿0.000000061	0.01*	$195.74K ₿3.08	$0.003897 ₿0.000000062	$0.003896 ₿0.000000061	$131.62 ₿0	$389.69K ₿6.13	$195.74K ₿3.08
4702	Catalorian CATALORIAN	$0.0001955 ₿0.0000000030	8.28	$195.49K ₿3.08	$0.0002163 ₿0.0000000034	$0.0001802 ₿0.0000000029	$33.98K ₿0.54	$195.49K ₿3.08	$195.49K ₿3.08
4703	Speedy SPEEDY	$0.0001948 ₿0.0000000030	10.82	$194.88K ₿3.07	$0.0001952 ₿0.0000000030	$0.0001738 ₿0.0000000028	$32.08K ₿0.51	$194.88K ₿3.07	$194.88K ₿3.07
4705	Pancake Hunny HUNNY	$0.002573 ₿0.000000040	2.63	$194.5K ₿3.06	$0.002592 ₿0.000000041	$0.002505 ₿0.000000040	$1.34 ₿0	$257.06K ₿4.04	$194.5K ₿3.06
4708	Kryptokrona XKR	$0.0003187 ₿0.0000000050	4.09	$194.13K ₿3.05	$0.0003319 ₿0.0000000053	$0.0003006 ₿0.0000000048	$3.08K ₿0.05	$318.79K ₿5.02	$194.13K ₿3.05
4710	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4711	ApeBond ABOND	$0.0005085 ₿0.0000000080	1.79	$193.74K ₿3.05	$0.0005116 ₿0.0000000081	$0.0004952 ₿0.0000000078	$633.4 ₿0.01	$185.4K ₿2.92	$193.74K ₿3.05
4714	Paint Swap BRUSH	$0.0004736 ₿0.0000000074	4.61	$192.98K ₿3.04	$0.0004741 ₿0.0000000074	$0.0004446 ₿0.0000000071	$156.8 ₿0	$192.98K ₿3.04	$192.98K ₿3.04
4716	Dogechain DC	$0.00000197 ₿0.000000000031	-5.49	$191.29K ₿3.03	$0.000002309 ₿0.000000000037	$0.00000194 ₿0.000000000030	$52.44K ₿0.83	$334.65K ₿5.3	$191.29K ₿3.03
4720	Talis Protocol TALIS	$0.0004908 ₿0.0000000077	4.84	$192.41K ₿3.04	$0.0004922 ₿0.0000000077	$0.0004681 ₿0.0000000075	$140.27 ₿0	$489.51K ₿7.75	$192.41K ₿3.04
4722	AlphBanX ABX	$0.002233 ₿0.000000035	2.17	$192.16K ₿3.03	$0.002236 ₿0.000000036	$0.002068 ₿0.000000032	$0.43 ₿0	$222.79K ₿3.51	$192.16K ₿3.03
4724	UnlockProtocolToken UP	$0.0006872 ₿0.000000010	3.31	$191.75K ₿3.05	$0.0007071 ₿0.000000011	$0.0006631 ₿0.000000010	$30.32 ₿0	$687.26K ₿10.92	$191.75K ₿3.05
4726	Idena IDNA	$0.001903 ₿0.000000029	5.03	$192.07K ₿3.02	$0.001911 ₿0.000000030	$0.0018 ₿0.000000028	$430.19 ₿0.01	$294.08K ₿4.62	$192.07K ₿3.02
4729	TN100x TN100X	$0.00002623 ₿0.00000000041	5.94	$191.17K ₿3	$0.00002619 ₿0.00000000041	$0.00002224 ₿0.00000000036	$10.92K ₿0.17	$227.52K ₿3.57	$191.17K ₿3
4732	pepe in a memes world PEW	$0.0000001908 ₿0.0000000000030	-2.59	$190.88K ₿2.97	$0.0000002061 ₿0.0000000000032	$0.0000001856 ₿0.0000000000029	$27.92K ₿0.44	$190.88K ₿2.97	$190.88K ₿2.97
4733	Odin Liquidity Network ODIN	$0.001015 ₿0.000000015	2.27	$190.26K ₿3	$0.001022 ₿0.000000016	$0.0009877 ₿0.000000015	$977.43 ₿0.02	$190.26K ₿3	$190.26K ₿3
4734	Jupiter JUP	$0.0001902 ₿0.0000000029	13.26	$190.21K ₿2.99	$0.0002136 ₿0.0000000033	$0.00001198 ₿0.00000000018	$17.09K ₿0.27	$190.21K ₿2.99	$190.21K ₿2.99
4735	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4740	WeatherXM WXM	$0.007678 ₿0.00000011	21.84	$188.97K ₿2.95	$0.007675 ₿0.00000012	$0.004706 ₿0.000000076	$846.86 ₿0.01	$767.88K ₿11.99	$188.97K ₿2.95
4741	NutCoin NUT	$0.000000008989 ₿0.00000000000014	0.01*	$188.79K ₿2.97	$0.000000008995 ₿0.00000000000014	$0.000000008989 ₿0.00000000000014	$179.22 ₿0	$188.79K ₿2.97	$188.79K ₿2.97
4742	Euro Tether EURT	$0.04542 ₿0.00000073	0	$188.67K ₿3.05	$0.04542 ₿0.00000073	$0.04542 ₿0.00000073	$2.03 ₿0	$2.27M ₿36.73	$188.67K ₿3.05
4744	GAM3S.GG G3	$0.0002834 ₿0.0000000044	2.70	$187.99K ₿2.96	$0.0002844 ₿0.0000000045	$0.0002748 ₿0.0000000044	$18.25K ₿0.29	$283.37K ₿4.46	$187.99K ₿2.96
4746	PoSciDonDAO Token SCI	$0.03634 ₿0.00000058	1.00	$187.69K ₿3.03	$0.03639 ₿0.00000058	$0.03587 ₿0.00000058	$2.68 ₿0	$687.28K ₿11.08	$187.69K ₿3.03
4747	higher HIGHER	$0.0001873 ₿0.0000000029	5.37	$187.33K ₿2.95	$0.0001927 ₿0.0000000031	$0.0001766 ₿0.0000000028	$173.33K ₿2.73	$187.33K ₿2.95	$187.33K ₿2.95
4749	XSwap Protocol XSP	$0.00007799 ₿0.0000000012	13.22	$186.96K ₿2.95	$0.00007823 ₿0.0000000012	$0.00006888 ₿0.0000000011	$462.41 ₿0.01	$1.01M ₿16.01	$186.96K ₿2.95
4753	HatchyPocket HATCHY	$0.0001859 ₿0.0000000029	1.82	$185.86K ₿2.91	$0.0001882 ₿0.0000000029	$0.0001793 ₿0.0000000028	$15.07 ₿0	$185.86K ₿2.91	$185.86K ₿2.91
4754	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4758	Bozo Benk BOZO	$0.0002316 ₿0.0000000036	5.93	$185.11K ₿2.92	$0.0002341 ₿0.0000000037	$0.0001941 ₿0.0000000031	$1.11K ₿0.02	$185.11K ₿2.92	$185.11K ₿2.92
4761	Wifejak WIFE	$0.0001858 ₿0.0000000029	3.88	$185.37K ₿2.94	$0.0001865 ₿0.0000000029	$0.0001758 ₿0.0000000028	$182.3 ₿0	$185.37K ₿2.94	$185.37K ₿2.94
4765	Nyan Heroes NYAN	$0.001294 ₿0.000000020	0.74	$189.44K ₿2.79	$0.001965 ₿0.000000031	$0.001108 ₿0.000000017	$41.49K ₿0.65	$1.29M ₿19.04	$189.44K ₿2.79
4770	FREEdom coin FREE	$0.00000002297 ₿0.00000000000036	0.83	$183.83K ₿2.89	$0.00000002299 ₿0.00000000000037	$0.00000002275 ₿0.00000000000035	$159.44K ₿2.51	$183.83K ₿2.89	$183.83K ₿2.89
4772	KingdomX KT	$0.0005114 ₿0.0000000078	2.96	$189.04K ₿2.89	$0.0005132 ₿0.0000000083	$0.0004964 ₿0.0000000077	$813.33 ₿0.01	$511.44K ₿7.82	$189.04K ₿2.89
4778	CLever CLEV	$1.21 ₿0.000019	3.28	$182.82K ₿2.88	$1.21 ₿0.000019	$1.15 ₿0.000018	$9.14 ₿0	$1.61M ₿25.35	$182.82K ₿2.88
4785	Tetsuo Coin TETSUO	$0.0001829 ₿0.0000000028	-0.69	$184.95K ₿2.88	$0.0001861 ₿0.0000000030	$0.000182 ₿0.0000000028	$56.26K ₿0.9	$184.95K ₿2.88	$184.95K ₿2.88
4787	COFFEE COFE	$0.00002271 ₿0.00000000035	-1.21	$181.75K ₿2.87	$0.0000232 ₿0.00000000037	$0.0000219 ₿0.00000000035	$6.47 ₿0	$181.75K ₿2.87	$181.75K ₿2.87
4788	Akasha AKA	$0.0001819 ₿0.0000000028	18.77	$181.7K ₿2.86	$0.0001816 ₿0.0000000028	$0.0001522 ₿0.0000000024	$496.74 ₿0.01	$181.7K ₿2.86	$181.7K ₿2.86
4790	Groyper GROYPER	$0.001953 ₿0.000000030	4.31	$181.5K ₿2.86	$0.001979 ₿0.000000031	$0.001863 ₿0.000000030	$20.34 ₿0	$181.5K ₿2.86	$181.5K ₿2.86
4796	SophiaVerse SOPH	$0.0006945 ₿0.000000010	0.06	$180.68K ₿2.84	$0.0007061 ₿0.000000011	$0.0006807 ₿0.000000010	$4.45K ₿0.07	$694.51K ₿10.91	$180.68K ₿2.84
4799	Piggy PIGGY	$0.00000286 ₿0.000000000044	4.71	$180.68K ₿2.83	$0.00000286 ₿0.000000000045	$0.000002709 ₿0.000000000043	$25.12 ₿0	$180.68K ₿2.83	$180.68K ₿2.83
4800	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0.00006789 ₿0.0000000010	$0.00006789 ₿0.0000000010	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4801	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4803	Fight to MAGA FIGHT	$0.0001815 ₿0.0000000028	6.39	$177.97K ₿2.81	$0.0001823 ₿0.0000000028	$0.0001705 ₿0.0000000027	$90.15K ₿1.41	$177.97K ₿2.81	$177.97K ₿2.81
4804	Forgotten Playland FP	$0.00004405 ₿0.00000000069	0.60	$179.58K ₿2.83	$0.00004466 ₿0.00000000071	$0.00004326 ₿0.00000000069	$8.97 ₿0	$351.22K ₿5.53	$179.58K ₿2.83
4808	Rifampicin $RIF	$0.0001792 ₿0.0000000028	5.23	$179.17K ₿2.83	$0.0001799 ₿0.0000000028	$0.0001687 ₿0.0000000027	$909.04 ₿0.01	$179.17K ₿2.83	$179.17K ₿2.83
4810	BIAO on SOL BIAO	$0.0001787 ₿0.0000000028	1.04	$178.69K ₿2.81	$0.0001841 ₿0.0000000029	$0.0001751 ₿0.0000000027	$32.35K ₿0.51	$178.69K ₿2.81	$178.69K ₿2.81
4814	sci-hub SCIHUB	$0.0001781 ₿0.0000000028	6.15	$178.14K ₿2.8	$0.0001788 ₿0.0000000028	$0.0001626 ₿0.0000000026	$2.47K ₿0.04	$178.14K ₿2.8	$178.14K ₿2.8
4817	Glorp GLORP	$0.0001793 ₿0.0000000028	-3.10	$178.8K ₿2.8	$0.0001878 ₿0.0000000030	$0.0001735 ₿0.0000000027	$1.49K ₿0.02	$178.8K ₿2.8	$178.8K ₿2.8
4824	Ledgity Token LDY	$0.004466 ₿0.000000070	2.83	$177.05K ₿2.78	$0.004464 ₿0.000000070	$0.004343 ₿0.000000069	$20.14 ₿0	$335.16K ₿5.26	$177.05K ₿2.78
4825	ChompCoin CHOMP	$0.001889 ₿0.000000029	6.80	$176.56K ₿2.78	$0.00189 ₿0.000000030	$0.001768 ₿0.000000028	$347.56 ₿0.01	$176.56K ₿2.78	$176.56K ₿2.78
4830	Plant vs Undead Token PVU	$0.000587 ₿0.0000000092	-0.98	$176.12K ₿2.77	$0.0005948 ₿0.0000000096	$0.0005794 ₿0.0000000090	$3.91K ₿0.06	$176.12K ₿2.77	$176.12K ₿2.77
4831	CyberDEX CYDX	$0.0005056 ₿0.0000000079	-1.55	$175.66K ₿2.77	$0.0005162 ₿0.0000000083	$0.0005044 ₿0.0000000079	$3.71K ₿0.06	$808.99K ₿12.74	$175.66K ₿2.77
4832	Rowan Coin RWN	$0.0009016 ₿0.000000014	-0.01*	$175.83K ₿2.78	$0.0009017 ₿0.000000014	$0.0009016 ₿0.000000014	$2.17 ₿0	$491.42K ₿7.78	$175.83K ₿2.78
4834	LEOX LEOX	$0.003466 ₿0.000000054	2.01	$175.66K ₿2.76	$0.003571 ₿0.000000056	$0.003318 ₿0.000000053	$78.67 ₿0	$175.66K ₿2.76	$175.66K ₿2.76
4835	Mittens MITTENS	$0.0001757 ₿0.0000000027	6.39	$176.01K ₿2.77	$0.0001765 ₿0.0000000027	$0.000159 ₿0.0000000025	$1.01K ₿0.02	$176.01K ₿2.77	$176.01K ₿2.77
4836	Nothing VOID	$0.0001757 ₿0.0000000027	2.59	$175.49K ₿2.76	$0.0001971 ₿0.0000000031	$0.0001585 ₿0.0000000025	$3.77K ₿0.06	$175.49K ₿2.76	$175.49K ₿2.76
4839	Kira the Injective Cat KIRA	$0.000002539 ₿0.000000000040	15.26	$175.28K ₿2.76	$0.000002539 ₿0.000000000040	$0.0000022 ₿0.000000000035	$247.97 ₿0	$175.28K ₿2.76	$175.28K ₿2.76
4840	Market Making Pro MMPRO	$0.001902 ₿0.000000029	-4.22	$175.18K ₿2.76	$0.001989 ₿0.000000032	$0.001804 ₿0.000000028	$1.09K ₿0.02	$190.25K ₿2.99	$175.18K ₿2.76
4841	Jim JIM	$0.0000007441 ₿0.000000000011	3.64	$175.28K ₿2.75	$0.0000007493 ₿0.000000000011	$0.0000007057 ₿0.000000000011	$225.61 ₿0	$221.72K ₿3.48	$175.28K ₿2.75
4843	Ta-da TADA	$0.0002563 ₿0.0000000040	-1.20	$174.93K ₿2.75	$0.0002638 ₿0.0000000042	$0.0002521 ₿0.0000000040	$3.14K ₿0.05	$256.4K ₿4.04	$174.93K ₿2.75
4847	Kimbo KIMBO	$0.000002449 ₿0.000000000038	1.45	$171.1K ₿2.72	$0.000002539 ₿0.000000000041	$0.00000233 ₿0.000000000037	$52.27K ₿0.83	$171.1K ₿2.72	$171.1K ₿2.72
4850	KWEEN KWEEN	$0.0001743 ₿0.0000000027	-5.67	$174.35K ₿2.75	$0.0001883 ₿0.0000000030	$0.0001673 ₿0.0000000027	$1.14K ₿0.02	$174.35K ₿2.75	$174.35K ₿2.75
4853	AIPad AIPAD	$0.0009013 ₿0.000000014	0	$173.52K ₿2.77	$0	$0	$3.15 ₿0	$179.41K ₿2.87	$173.52K ₿2.77
4856	Peng PENG	$0.001733 ₿0.000000027	8.36	$173.37K ₿2.73	$0.001735 ₿0.000000027	$0.00158 ₿0.000000025	$28.98K ₿0.46	$173.37K ₿2.73	$173.37K ₿2.73
4859	Elk Finance ELK	$0.01071 ₿0.00000016	1.84	$172.88K ₿2.72	$0.01071 ₿0.00000017	$0.01033 ₿0.00000016	$513.75 ₿0.01	$454.58K ₿7.14	$172.88K ₿2.72
4862	Invest Zone IVFUN	$0.0001724 ₿0.0000000027	-0.27	$172.5K ₿2.77	$0.0001732 ₿0.0000000028	$0.0001722 ₿0.0000000027	$155.45 ₿0	$172.5K ₿2.77	$172.5K ₿2.77
4863	Champignons of Arborethia CHAMPZ	$0.0001729 ₿0.0000000027	4.10	$172.73K ₿2.71	$0.0001758 ₿0.0000000027	$0.0001654 ₿0.0000000026	$48.8 ₿0	$172.73K ₿2.71	$172.73K ₿2.71
4864	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4871	Shroom.Finance SHROOM	$0.003339 ₿0.000000052	100.25	$171.2K ₿2.69	$0.003336 ₿0.000000052	$0.001658 ₿0.000000026	$19.12K ₿0.3	$218.41K ₿3.44	$171.2K ₿2.69
4886	KEK KEKE	$0.000000002233 ₿0.000000000000035	1.12	$170.51K ₿2.68	$0.000000002245 ₿0.000000000000035	$0.000000002201 ₿0.000000000000034	$21.08 ₿0	$173.5K ₿2.73	$170.51K ₿2.68
4887	Sommelier SOMM	$0.0004528 ₿0.0000000071	4.39	$169.81K ₿2.68	$0.0005519 ₿0.0000000089	$0.0004323 ₿0.0000000069	$47.75 ₿0	$226.53K ₿3.57	$169.81K ₿2.68
4888	Solana Swap SOS	$0.0001708 ₿0.0000000026	-13.41	$170.88K ₿2.68	$0.000214 ₿0.0000000034	$0.00016 ₿0.0000000025	$8.41K ₿0.13	$170.88K ₿2.68	$170.88K ₿2.68
4895	Octokn OTK	$0.0003029 ₿0.0000000047	0.95	$169.44K ₿2.67	$0.0003052 ₿0.0000000049	$0.0002999 ₿0.0000000047	$12.96K ₿0.2	$363.47K ₿5.72	$169.44K ₿2.67
4907	Croak $CROAK	$0.00008365 ₿0.0000000013	1.57	$168.44K ₿2.65	$0.00008435 ₿0.0000000013	$0.00007946 ₿0.0000000012	$7.3 ₿0	$168.44K ₿2.65	$168.44K ₿2.65
4908	Alaska Gold Rush CARAT	$0.0001895 ₿0.0000000029	-2.44	$168.14K ₿2.65	$0.0002023 ₿0.0000000032	$0.0001895 ₿0.0000000029	$1.36K ₿0.02	$172.58K ₿2.72	$168.14K ₿2.65
4910	IXO IXO	$0.001941 ₿0.000000030	-5.81	$168.24K ₿2.64	$0.002457 ₿0.000000039	$0.001808 ₿0.000000028	$256.77 ₿0	$245.2K ₿3.85	$168.24K ₿2.64
4925	Heroes of NFT HON	$0.00173 ₿0.000000027	2.04	$166.26K ₿2.61	$0.001759 ₿0.000000027	$0.001666 ₿0.000000026	$96.93 ₿0	$346.47K ₿5.44	$166.26K ₿2.61
4929	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	0	$165.34K ₿2.71	$0	$0	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
4930	Cairo Bank CBANK	$0.05124 ₿0.00000084	0	$165.3K ₿2.71	$0	$0	$10.67 ₿0	$184.47K ₿3.03	$165.3K ₿2.71
4932	Okayeg OKAYEG	$0.0000003934 ₿0.0000000000061	8.44	$165.34K ₿2.6	$0.000000393 ₿0.0000000000061	$0.0000003625 ₿0.0000000000058	$796.63 ₿0.01	$165.34K ₿2.6	$165.34K ₿2.6
4933	Eloncoin ELON	$0.0000002417 ₿0.0000000000037	11.00	$164.79K ₿2.59	$0.0000002435 ₿0.0000000000038	$0.0000002166 ₿0.0000000000035	$30.17K ₿0.47	$164.79K ₿2.59	$164.79K ₿2.59
4935	Sao Paulo FC Fan Token SPFC	$0.03057 ₿0.00000048	0.77	$164.3K ₿2.59	$0.03059 ₿0.00000049	$0.03006 ₿0.00000047	$1.31K ₿0.02	$611.01K ₿9.62	$164.3K ₿2.59
4938	COCO COIN COCO	$0.000004799 ₿0.000000000075	-0.58	$164.09K ₿2.58	$0.00000483 ₿0.000000000078	$0.000004799 ₿0.000000000075	$29.77 ₿0	$164.09K ₿2.58	$164.09K ₿2.58
4939	ARI ARI	$0.0003415 ₿0.0000000053	0.30	$163.81K ₿2.58	$0.0003422 ₿0.0000000055	$0.0003401 ₿0.0000000053	$10.6K ₿0.17	$163.81K ₿2.58	$163.81K ₿2.58
4943	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4948	Dego Finance DEGO	$0.008028 ₿0.00000012	29.30	$165.71K ₿2.6	$0.008352 ₿0.00000013	$0.005742 ₿0.000000091	$275.8K ₿4.24	$165.71K ₿2.6	$165.71K ₿2.6
4952	Biswap BSW	$0.000327 ₿0.0000000051	-1.65	$163.15K ₿2.56	$0.0003381 ₿0.0000000054	$0.0003257 ₿0.0000000051	$2.45K ₿0.04	$188.63K ₿2.96	$163.15K ₿2.56
4953	InsightX INX	$0.0007936 ₿0.000000012	-0.28	$162.84K ₿2.66	$0.0008062 ₿0.000000012	$0.0007921 ₿0.000000012	$14.5 ₿0	$198.42K ₿3.24	$162.84K ₿2.66
4954	Gala Music MUSIC	$0.001009 ₿0.000000016	-0.01*	$162.82K ₿2.58	$0.001009 ₿0.000000016	$0.001009 ₿0.000000015	$27.1 ₿0	$162.82K ₿2.58	$162.82K ₿2.58
4955	Pepe Community PEPE	$0.0002221 ₿0.0000000034	5.91	$163.28K ₿2.56	$0.0002216 ₿0.0000000035	$0.0002095 ₿0.0000000033	$74.63 ₿0	$163.28K ₿2.56	$163.28K ₿2.56
4956	What’s Updog? UPDOG	$0.0001675 ₿0.0000000026	21.32	$162.56K ₿2.57	$0.0001694 ₿0.0000000026	$0.0001381 ₿0.0000000022	$5.28K ₿0.09	$167.14K ₿2.65	$162.56K ₿2.57
4958	Sturdy STRDY	$0.007956 ₿0.00000012	0	$162.35K ₿2.62	$0.007956 ₿0.00000012	$0.007956 ₿0.00000012	$33.01 ₿0	$795.7K ₿12.82	$162.35K ₿2.62
4959	Cheese CHEESE	$0.0001626 ₿0.0000000025	-5.18	$163.04K ₿2.57	$0.0001782 ₿0.0000000028	$0.0001576 ₿0.0000000025	$900.8 ₿0.01	$163.04K ₿2.57	$163.04K ₿2.57
4962	Bondly BONDLY	$0.0001644 ₿0.0000000025	1.44	$161.65K ₿2.55	$0.00017 ₿0.0000000026	$0.0001611 ₿0.0000000025	$426.14 ₿0.01	$161.65K ₿2.55	$161.65K ₿2.55
4972	Cost Hot Dog COST	$0.0001691 ₿0.0000000026	1.91	$160.27K ₿2.53	$0.0001732 ₿0.0000000027	$0.0001649 ₿0.0000000026	$442.93 ₿0.01	$160.27K ₿2.53	$160.27K ₿2.53
4982	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4985	Planet Token PLANET	$0.000000187 ₿0.0000000000029	11.91	$158.85K ₿2.5	$0.0000001869 ₿0.0000000000029	$0.0000001623 ₿0.0000000000025	$31.64K ₿0.5	$186.56K ₿2.94	$158.85K ₿2.5
4987	Linda LINDA	$0.000001639 ₿0.000000000025	7.49	$158.62K ₿2.49	$0.00000168 ₿0.000000000026	$0.000001509 ₿0.000000000024	$3.16 ₿0	$164.44K ₿2.59	$158.62K ₿2.49
4990	Data Lake LAKE	$0.00009459 ₿0.0000000014	3.95	$157.45K ₿2.49	$0.00009616 ₿0.0000000015	$0.00009056 ₿0.0000000014	$1.42 ₿0	$236.49K ₿3.74	$157.45K ₿2.49
4994	ETHEREUM IS GOOD EBULL	$0.00001569 ₿0.00000000024	4.57	$156.9K ₿2.47	$0.00001576 ₿0.00000000024	$0.00001341 ₿0.00000000021	$29.99K ₿0.47	$156.9K ₿2.47	$156.9K ₿2.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}