صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2983	Krypton DAO KRD	$0.01843 ₿0.000011	4.32	$1.89M ₿1.19K	$0.01898 ₿0.000011	$0.01767 ₿0.000011	$1.86K ₿0.1	$184.36M ₿116.57K	$1.89M ₿1.19K
2984	Agent YP by Virtuals AIYP	$0.001889	13.35	$1.89M	$0.001906	$0.001666	$845.58	$1.89M	$1.89M
2985	LandWolf WOLF	$0.0001884	3.16	$1.88M	$0.0001981	$0.0001719	$88.22K	$1.88M	$1.88M
2987	Shiba Predator QOM	$0.000000003119 ₿0.00000000000072	5.13	$1.87M ₿435	$0.000000003185 ₿0.00000000000074	$0.000000002968 ₿0.00000000000072	$1.27K ₿0.81	$1.87M ₿435	$1.87M ₿435
2989	Urolithin A $URO	$0.001874	8.26	$1.87M	$0.001902	$0.001726	$2.91M	$1.87M	$1.87M
2990	DappRadar RADAR	$0.001251 ₿0.00000012	4.67	$1.87M ₿144.26	$0.001305 ₿0.00000013	$0.001195 ₿0.00000012	$337.13K ₿7.41	$12.51M ₿1.28K	$1.87M ₿144.26
2992	Tron Bull Coin TBULL	$0.001862	-6.35	$1.86M	$0.002048	$0.001862	$636.76K	$1.86M	$1.86M
2993	Octavia VIA	$0.02091 ₿0.000015	-1.84	$1.86M ₿227.94	$0.02159 ₿0.000017	$0.02052 ₿0.000015	$81.47K ₿8.95	$2.09M ₿1.59K	$1.86M ₿227.94
2994	Crashout CRASHOUT	$0.001864	30.11	$1.86M	$0.002149	$0.00142	$131.7K	$1.86M	$1.86M
2996	XAYA WCHI	$0.03222 ₿0.0000011	3.09	$1.86M ₿65.79	$0.03336 ₿0.0000011	$0.03083 ₿0.0000011	$591.36 ₿0.26	$2.49M ₿88.29	$1.86M ₿65.79
2997	Plebbit PLEB	$0.000001239 ₿0.00000000011	3.96	$1.85M ₿169.59	$0.00000126 ₿0.00000000011	$0.00000119 ₿0.00000000011	$223.33 ₿0.05	$1.85M ₿169.59	$1.85M ₿169.59
2998	MarsDAO MDAO	$0.02356 ₿0.0000025	1.77	$1.85M ₿194.87	$0.02362 ₿0.0000025	$0.02304 ₿0.0000023	$194.78K ₿1.33	$2.26M ₿240.84	$1.85M ₿194.87
2999	Mt Pelerin Shares MPS	$3.7 ₿0.000074	2.26	$1.85M ₿37.34	$3.71 ₿0.000074	$3.59 ₿0.000063	$178.59 ₿0.04	$37.04M ₿746.85	$1.85M ₿37.34
3000	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	-0.09	$1.85M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$2.08K ₿0.14	$1.85M	$1.85M ₿0
3002	Neutaro NTMPI	$0.01311 ₿0.00000055	0.76	$1.84M ₿0	$0.01326 ₿0.00000058	$0.013 ₿0.00000053	$104.31K ₿0.71	$5.24M ₿21.09	$1.84M ₿0
3005	Ctrl CTRL	$0.008803	-7.63	$1.83M	$0.01062	$0.006643	$61.3K	$2.11M	$1.83M
3007	Spheroid Universe SPH	$0.0006939 ₿0.000000042	4.27	$1.83M ₿93.32	$0.004682 ₿0.000000043	$0.004481 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
3011	Libre LIBRE	$0.0005978 ₿0.000000015	174.63	$1.83M ₿33.18	$0.0006199 ₿0.000000015	$0.0002176 ₿0.000000015	$40.47K ₿0.04	$1.83M ₿33.18	$1.83M ₿33.18
3012	Lumerin LMR	$0.002886 ₿0.0000010	-2.40	$1.83M ₿638.35	$0.002958 ₿0.0000011	$0.002607 ₿0.00000095	$62.6K ₿3.94	$2.89M ₿1.05K	$1.83M ₿638.35
3013	e-Money NGM	$0.02308 ₿0.00000015	9.86	$1.83M ₿12.48	$0.02335 ₿0.00000016	$0.02101 ₿0.00000015	$880.67 ₿0.04	$3.18M ₿21.71	$1.83M ₿12.48
3014	Cheese CHEESE	$0.001823	9.03	$1.83M	$0.001922	$0.00167	$10.47K	$1.83M	$1.83M
3015	Metaverse Index MVI	$15.09 ₿0.00066	10.58	$1.83M ₿109.33	$15.27 ₿0.00069	$13.65 ₿0.00065	$524.01 ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
3017	Darwinia Network Native Token RING	$0.001064 ₿0.000000072	-1.40	$1.82M ₿129.65	$0.001083 ₿0.000000075	$0.001005 ₿0.000000071	$60.3K ₿5.69	$2.24M ₿174.83	$1.82M ₿129.65
3018	Woman Yelling At Cat WYAC	$0.001837	17.93	$1.82M	$0.001838	$0.001558	$14.52K	$1.82M	$1.82M
3019	Degen Capital by Virtuals DEGENC	$0.001818	5.72	$1.82M	$0.001905	$0.001715	$24.88K	$1.82M	$1.82M
3021	CHONKY CHONKY	$0.000003629 ₿0.00000000068	9.72	$1.81M ₿0	$0.000003629 ₿0.00000000082	$0.0000033 ₿0.00000000066	$20.23K ₿5.62	$1.81M ₿339.51	$1.81M ₿0
3022	Reality Metaverse RMV	$0.002461 ₿0.00000075	13.80	$1.81M ₿226.42	$0.002493 ₿0.00000086	$0.002152 ₿0.00000074	$68.62K ₿7.3	$2.43M ₿759.21	$1.81M ₿226.42
3024	ISKRA Token ISK	$0.004505 ₿0.0000036	-0.48	$1.81M ₿513.66	$0.004526 ₿0.0000036	$0.00448 ₿0.0000034	$145.83K ₿1.86	$4.49M ₿3.64K	$1.81M ₿513.66
3026	Fuzion FUZN	$0.01033 ₿0.00000050	7.17	$1.81M ₿0	$0.01033 ₿0.00000051	$0.009641 ₿0.00000049	$2.29 ₿0.08	$1.81M ₿88.08	$1.81M ₿0
3028	enqAI ENQAI	$0.00182 ₿0.00000067	-2.69	$1.8M ₿655.75	$0.002033 ₿0.00000077	$0.00166 ₿0.00000066	$59.18K ₿11.23	$1.82M ₿674.15	$1.8M ₿655.75
3031	K9 Finance DAO KNINE	$0.00000274 ₿0.0000000011	4.68	$1.8M ₿0	$0.000002799 ₿0.0000000013	$0.000002609 ₿0.0000000011	$228.12K ₿12.44	$2.73M ₿1.18K	$1.8M ₿0
3032	Catcoin CAT	$0.1183 ₿0.00000019	-4.11	$1.8M ₿1.37	$0.1234 ₿0.	$0.1169 ₿0.	$35.74K ₿0	$2.5M	$1.8M ₿1.37
3033	Domi DOMI	$0.004006 ₿0.00000069	6.96	$1.79M ₿242.58	$0.004064 ₿0.00000073	$0.003699 ₿0.00000068	$73K ₿4.05	$4.01M ₿692.83	$1.79M ₿242.58
3034	Evmos EVMOS	$0.003491 ₿0.0000010	10.21	$1.79M ₿511.62	$0.003527 ₿0.0000010	$0.003167 ₿0.0000010	$154.51K ₿15.07	$3.49M ₿1.03K	$1.79M ₿511.62
3035	Autonomous Virtual Beings AVB	$0.001788	16.94	$1.79M	$0.001808	$0.001515	$378.49K	$1.79M	$1.79M
3036	Lumoz MOZ	$0.001245	-0.45	$1.79M	$0.001257	$0.001193	$889.93K	$12.35M	$1.79M
3039	WAI Combinator by Virtuals WAI	$0.001783	22.84	$1.78M	$0.001818	$0.001449	$21.04K	$1.78M	$1.78M
3040	Rome ROME	$12.12 ₿0.00017	-0.39	$1.78M ₿38.6	$12.21 ₿0.00017	$11.94 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3041	STARS STARS	$0.00004213	16.41	$1.77M	$0.00004469	$0.00003619	$56.6K	$1.77M	$1.77M
3042	Peng PENG	$0.01773 ₿0.0000040	6.42	$1.77M ₿406.18	$0.01788 ₿0.0000045	$0.01663 ₿0.0000032	$393.8K ₿110.29	$1.77M ₿406.18	$1.77M ₿406.18
3043	Solchat CHAT	$0.1969 ₿0.000092	17.53	$1.77M ₿820.77	$0.1969 ₿0.00010	$0.1675 ₿0.000091	$85.36K ₿22.69	$1.77M ₿837.99	$1.77M ₿820.77
3044	SERO SERO	$0.004014 ₿0.000000067	2.85	$1.77M ₿27.76	$0.004057 ₿0.000000067	$0.003892 ₿0.000000065	$166.66K ₿6.42	$2.63M ₿43.55	$1.77M ₿27.76
3048	LOL LOL	$0.001816	8.71	$1.76M	$0.001836	$0.001663	$35.59K	$1.76M	$1.76M
3049	Kizuna KIZUNA	$0.000000001832 ₿0.00000000000022	24.70	$1.76M ₿213.6	$0.000000001861 ₿0.00000000000026	$0.000000001449 ₿0.00000000000021	$116.67K ₿2.75	$1.76M ₿213.6	$1.76M ₿213.6
3050	Kabila KBL	$0.008738	3.65	$1.76M	$0.00923	$0.00843	$13.47K	$8.74M	$1.76M
3051	ApeScreener APES	$0.01759	-3.22	$1.76M	$0.01854	$0.01716	$14.88K	$1.76M	$1.76M
3052	Froge FROGE	$0.000000002705 ₿0.000000000000085	5.53	$1.76M ₿0	$0.000000002752 ₿0.	$0.000000002562 ₿0.	$294.34K ₿0	$1.76M ₿59.1	$1.76M ₿0
3053	Mumu MUMU	$0.000000002551 ₿0.00000000000018	29.87	$1.76M ₿0	$0.000000002604 ₿0.00000000000021	$0.000000001922 ₿0.00000000000016	$76.41K ₿0.59	$1.76M ₿189.03	$1.76M ₿0
3055	We Love Tits TITS	$0.001756	11.01	$1.76M	$0.001821	$0.001544	$248.77K	$1.76M	$1.76M
3056	Kenshi KNS	$0.002039 ₿0.00000047	19.46	$1.75M ₿406.12	$0.0021 ₿0.00000048	$0.001635 ₿0.00000046	$30.46K ₿0.49	$2.04M ₿472.23	$1.75M ₿406.12
3058	Juicebox JBX	$0.0009437 ₿0.000000045	-6.88	$1.75M ₿89.26	$0.005382 ₿0.000000049	$0.004976 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3059	NORMIE NORMIE	$0.001797 ₿0.0000013	11.85	$1.75M ₿1.35K	$0.001849 ₿0.0000017	$0.001606 ₿0.0000013	$18.17K ₿173.14	$1.75M ₿1.35K	$1.75M ₿1.35K
3062	UpRock UPT	$0.008022	1.05	$1.75M	$0.008022	$0.007861	$155.02K	$7.99M	$1.75M
3064	Sekuya Multiverse SKYA	$0.004323	5.97	$1.75M	$0.004347	$0.004057	$118.22K	$4.32M	$1.75M
3065	Litecoin Cash LCC	$0.002139 ₿0.000000099	25.14	$1.74M ₿79.31	$0.003316 ₿0.000000099	$0.001709 ₿0.000000080	$10.88 ₿0	$1.74M ₿83.36	$1.74M ₿79.31
3066	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3067	Commune AI COMAI	$0.02261 ₿0.000018	7.39	$1.74M ₿1.2K	$0.02344 ₿0.000019	$0.02053 ₿0.000017	$51.85K ₿6.9	$3.83M ₿18.4K	$1.74M ₿1.2K
3068	Kinetix Finance Token KAI	$0.0018	-19.48	$1.74M	$0.002237	$0.001705	$67.74K	$1.8M	$1.74M
3069	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2111 ₿0.0000019	$0.2002 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3076	AIRian AIR	$0.01084	93.56	$1.63M	$0.01189	$0.00549	$60.1K	$10.85M	$1.63M
3077	NAMI Protocol NAMI	$0.02018	0.01*	$1.73M	$0.02018	$0.02018	$21.31	$2.02M	$1.73M
3079	AVINOC AVINOC	$0.01026 ₿0.0000015	7.81	$1.72M ₿264.92	$0.01074 ₿0.0000015	$0.0095 ₿0.0000014	$883.5 ₿0.85	$10.27M ₿1.59K	$1.72M ₿264.92
3081	State of Mika by Virtuals STATE	$0.00171	18.18	$1.71M	$0.00171	$0.001447	$2.26K	$1.71M	$1.71M
3084	Boomer BOOMER	$0.00184 ₿0.000000057	0.53	$1.71M ₿0	$0.001994 ₿0.000000062	$0.00181 ₿0.000000037	$573.65K ₿2.45	$1.71M ₿52.87	$1.71M ₿0
3085	0xBitcoin 0XBTC	$0.1571 ₿0.0000010	5.34	$1.7M ₿11.41	$0.1686 ₿0.0000010	$0.1492 ₿0.00000094	$2.26 ₿0	$3.3M ₿22.11	$1.7M ₿11.41
3087	Hara Token HART	$0.001418 ₿0.000000024	0.11	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001393 ₿0.000000023	$27.87 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3088	Quadrant Protocol EQUAD	$0.003151 ₿0.00000010	-6.38	$1.7M ₿56.27	$0.003626	$0.002973	$387.1 ₿0.01	$3.13M ₿103.59	$1.7M ₿56.27
3091	VersaGames VERSA	$0.01561 ₿0.00000022	0.34	$1.69M ₿23.52	$0.0158 ₿0.00000036	$0.01538 ₿0.00000021	$11.48 ₿0	$5M ₿70.95	$1.69M ₿23.52
3092	Forgotten Playland FP	$0.0004151 ₿0.00000071	6.71	$1.69M ₿391.31	$0.0004271 ₿0.00000078	$0.000374 ₿0.00000071	$602.34K ₿7.01	$3.31M ₿7.12K	$1.69M ₿391.31
3094	Wolf of Wall Street $WOLF	$0.001937 ₿0.00000022	-1.05	$1.69M ₿0	$0.001958	$0.001932	$1.94K ₿0	$1.94M ₿221.44	$1.69M ₿0
3095	CitaDAO KNIGHT	$0.001161 ₿0.000000026	2.71	$1.69M ₿37.63	$0.001177	$0.001129	$36.76 ₿0	$11.61M ₿264.75	$1.69M ₿37.63
3096	Matr1x Fire FIRE	$0.02524 ₿0.000015	0.38	$1.68M ₿141.09	$0.02551 ₿0.000016	$0.02507 ₿0.000015	$643.97K ₿172.71	$24.37M ₿2.76K	$1.68M ₿141.09
3097	Memes AI MEMESAI	$0.001683	8.77	$1.68M	$0.001814	$0.001545	$376.57K	$1.68M	$1.68M
3098	SuiPad SUIP	$0.02438 ₿0.0000015	13.50	$1.68M ₿105.35	$0.02458 ₿0.0000016	$0.02064 ₿0.0000015	$163.15K ₿1.96	$2.44M ₿159.56	$1.68M ₿105.35
3101	Yoshi.exchange YOSHI	$0.01096 ₿0.00000064	73.69	$1.68M ₿98.84	$0.01103 ₿0.00000066	$0.00631 ₿0.00000060	$6.52K ₿0.01	$1.68M ₿98.02	$1.68M ₿98.84
3104	Chasm CAI	$0.01675	5.97	$1.68M	$0.0194	$0.0157	$43.46K	$16.75M	$1.68M
3106	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3107	OPCAT OPCAT	$0.07807	-9.34	$1.67M	$0.1084	$0.07678	$76.24K	$1.67M	$1.67M
3109	Tensorium TNSR	$0.001653	2.40	$1.66M	$0.001709	$0.001588	$23.12K	$1.66M	$1.66M
3111	Exactly Protocol EXA	$0.5077 ₿0.000020	1.79	$1.66M ₿4.27	$0.5353 ₿0.000020	$0.4949 ₿0.000019	$2.23K ₿0.05	$5.08M ₿203.69	$1.66M ₿4.27
3114	Data Lake LAKE	$0.001083 ₿0.00000033	-5.45	$1.66M ₿303.09	$0.001196 ₿0.00000034	$0.001046 ₿0.00000032	$16.36K ₿3.19	$2.71M ₿840.17	$1.66M ₿303.09
3115	Neos Credits NCR	$0.04084 ₿0.0000030	0.66	$1.66M ₿121.99	$0.04112 ₿0.0000047	$0.04049 ₿0.0000029	$338.54 ₿1.59	$2.04M ₿150	$1.66M ₿121.99
3116	FLORK CTO FLORK	$0.001786	5.27	$1.66M	$0.001801	$0.001622	$800.37K	$1.66M	$1.66M
3119	Thetanuts Finance NUTS	$0.001561	0.61	$1.65M	$0.001562	$0.001538	$112.14K	$15.62M	$1.65M
3121	Talken TALK	$0.005935 ₿0.0000036	-4.76	$1.64M ₿724.25	$0.00624 ₿0.0000036	$0.00577 ₿0.0000034	$157.36K ₿1.31	$2.97M ₿1.78K	$1.64M ₿724.25
3122	XSL Labs SYL	$0.0002125 ₿0.0000000065	-1.68	$1.64M ₿0	$0.0002175 ₿0.0000000066	$0.0002122 ₿0.0000000063	$185.26K ₿2.11	$2.09M ₿52.85	$1.64M ₿0
3123	Gleec Coin GLEEC	$0.008787 ₿0.00000015	-22.75	$1.64M ₿27.53	$0.01137 ₿0.00000017	$0.00833 ₿0.00000013	$148.92 ₿2.41	$1.85M ₿30.96	$1.64M ₿27.53
3125	Eliza ELIZA	$0.001634	3.33	$1.64M	$0.001682	$0.001504	$1.87M	$1.64M	$1.64M
3127	Trog TROG	$0.00000389	7.51	$1.64M	$0.000003919	$0.00000358	$208.51K	$1.64M	$1.64M
3129	Reddcoin RDD	$0.00004525 ₿0.0000000016	-5.57	$1.63M ₿52.36	$0.00004873 ₿0.0000000019	$0.00004534 ₿0.0000000016	$61.23 ₿0.04	$1.63M	$1.63M ₿52.36
3130	ISLAND Token ISLAND	$0.01011	10.11	$1.63M	$0.01109	$0.009061	$686.99K	$10.07M	$1.63M
3131	Cardstack CARD	$0.0005421 ₿0.000000010	14.85	$1.63M ₿32.28	$0.0005685 ₿0.000000010	$0.0004662 ₿0.0000000094	$34.6K ₿0.57	$3.25M ₿64.58	$1.63M ₿32.28
3132	UnlockProtocolToken UP	$0.005836	8.01	$1.63M	$0.005944	$0.005403	$1.86K	$5.84M	$1.63M
3134	Revain REV	$0.0000088 ₿0.0000000018	4.78	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.000008399 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3136	Salvator Mundi MUNDI	$0.001615	-14.50	$1.62M	$0.001966	$0.001586	$38.22K	$1.62M	$1.62M
3137	Hxro HXRO	$0.002607 ₿0.0000013	7.82	$1.62M ₿867.49	$0.002703 ₿0.0000014	$0.002381 ₿0.0000013	$382.11 ₿0.63	$2.61M ₿1.4K	$1.62M ₿867.49
3138	Whales Market WHALES	$0.0621 ₿0.000025	2.58	$1.62M ₿532.49	$0.06427 ₿0.000027	$0.05911 ₿0.000020	$51.69K ₿87.88	$6.2M ₿2.51K	$1.62M ₿532.49
3139	DeMi DEMI	$0.7856 ₿0.000041	0.63	$1.61M ₿0	$0.7856 ₿0.000041	$0.7799 ₿0.000040	$377.52 ₿0	$1.61M ₿13.21	$1.61M ₿0
3140	Warthog WART	$0.1702 ₿0.000011	-4.36	$1.61M ₿0	$0.183 ₿0.000012	$0.1699 ₿0.000010	$52.01K ₿0.12	$1.61M ₿13.14	$1.61M ₿0
3141	Kinka XNK	$3,348.72 ₿0.034	0.21	$1.61M ₿0	$3,363.53 ₿0.034	$3,330.76 ₿0.033	$78.54K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}