صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4277	BSCPAD BSCPAD	$0.008699 ₿0.000000093	-3.22	$690.3K ₿7.42	$0.009234 ₿0.000000098	$0.008692 ₿0.000000093	$17.35K ₿0.19	$1.53M ₿16.46	$690.3K ₿7.42
4283	The Root Network ROOT	$0.0002259 ₿0.0000000024	-1.65	$688.35K ₿7.36	$0.0002328 ₿0.0000000025	$0.0002162 ₿0.0000000023	$156.68K ₿1.76	$2.71M ₿29	$688.35K ₿7.36
4284	Mazze MAZZE	$0.0002628 ₿0.0000000028	-1.62	$687.55K ₿7.44	$0.0003035 ₿0.0000000031	$0.0002336 ₿0.0000000025	$58.47K ₿0.61	$1.27M ₿13.76	$687.55K ₿7.44
4285	Ferro FER	$0.0003784 ₿0.0000000040	-0.28	$687.34K ₿7.4	$0.0003826 ₿0.0000000041	$0.000365 ₿0.0000000039	$10.57K ₿0.11	$1.93M ₿20.76	$687.34K ₿7.4
4287	Jarvis Reward Token JRT	$0.001727 ₿0.000000018	0.44	$685.81K ₿7.39	$0.001737 ₿0.000000018	$0.001529 ₿0.000000016	$30.5 ₿0	$975.78K ₿10.51	$685.81K ₿7.39
4289	Safe Haven SHA	$0.00008056 ₿0.00000000087	-5.14	$684.83K ₿7.41	$0.00008558 ₿0.00000000092	$0.00008055 ₿0.00000000086	$249.42 ₿0	$684.83K ₿7.41	$684.83K ₿7.41
4290	Obortech OBOT	$0.003463 ₿0.000000037	-2.92	$684.06K ₿7.36	$0.003976 ₿0.000000042	$0.003199 ₿0.000000034	$1.37K ₿0.01	$1.04M ₿11.18	$684.06K ₿7.36
4292	Shyft Network SHFT	$0.0002928 ₿0.0000000031	-0.84	$682.1K ₿7.35	$0.0002953 ₿0.0000000031	$0.000292 ₿0.0000000030	$12.54K ₿0.14	$736.12K ₿7.94	$682.1K ₿7.35
4298	Dtravel TRVL	$0.001492 ₿0.000000016	-6.44	$678.21K ₿7.34	$0.001595 ₿0.000000016	$0.001474 ₿0.000000015	$124.57K ₿1.33	$1.49M ₿16.14	$678.21K ₿7.34
4299	BEFE BEFE	$0.000007189 ₿0.000000000076	0.22	$677.92K ₿7.2	$0.000007439 ₿0.000000000080	$0.000007089 ₿0.000000000074	$100.55K ₿1.07	$718.7K ₿7.64	$677.92K ₿7.2
4302	LAIKA the Cosmodog LAIKA	$0.0000006755 ₿0.0000000000072	-6.13	$675.53K ₿7.27	$0.0000007227 ₿0.0000000000076	$0.0000006696 ₿0.0000000000072	$56.82K ₿0.61	$675.53K ₿7.27	$675.53K ₿7.27
4304	Peng PENG	$0.00672 ₿0.000000072	-4.85	$672.07K ₿7.24	$0.007063 ₿0.000000074	$0.006549 ₿0.000000070	$208.05K ₿2.25	$672.07K ₿7.24	$672.07K ₿7.24
4305	21Million 21M	$0.03983 ₿0.00000042	-17.34	$671.04K ₿7.21	$0.04841 ₿0.00000050	$0.03935 ₿0.00000042	$6.13K ₿0.07	$670.06K ₿7.2	$671.04K ₿7.21
4309	Spinning Cat OIIAOIIA	$0.0006684 ₿0.0000000071	-23.97	$668.22K ₿7.17	$0.0008791 ₿0.0000000092	$0.0006664 ₿0.0000000071	$30.09K ₿0.32	$668.22K ₿7.17	$668.22K ₿7.17
4315	Honeyland HXD	$0.00151 ₿0.000000016	-6.42	$662.78K ₿7.03	$0.001654 ₿0.000000017	$0.00149 ₿0.000000015	$17.44K ₿0.19	$1.51M ₿16.03	$662.78K ₿7.03
4316	Home3 HTS	$0.007418 ₿0.000000079	-3.73	$662.67K ₿7.14	$0.007705 ₿0.000000080	$0.00729 ₿0.000000078	$1.99K ₿0.02	$715.7K ₿7.71	$662.67K ₿7.14
4318	MOAI MOAI	$0.006627 ₿0.000000071	-5.78	$662.35K ₿7.1	$0.007033 ₿0.000000073	$0.006516 ₿0.000000070	$24.68 ₿0	$662.35K ₿7.1	$662.35K ₿7.1
4320	ADAPad ADAPAD	$0.001778 ₿0.000000019	-10.74	$662.04K ₿7.12	$0.001998 ₿0.000000021	$0.00176 ₿0.000000018	$12.62K ₿0.14	$662.04K ₿7.12	$662.04K ₿7.12
4321	Everton Fan Token EFC	$0.0959 ₿0.0000010	-2.08	$661.67K ₿7.09	$0.09794 ₿0.0000010	$0.09284 ₿0.00000099	$136.36K ₿1.47	$959.06K ₿10.28	$661.67K ₿7.09
4322	MILLI MILLI	$0.00000221 ₿0.000000000023	-14.00	$661.53K ₿7.12	$0.000002569 ₿0.000000000027	$0.000002079 ₿0.000000000022	$81.46K ₿0.88	$661.53K ₿7.12	$661.53K ₿7.12
4323	RNT RNT	$0.0006533 ₿0.0000000070	-6.02	$661K ₿7.09	$0.0006954 ₿0.0000000073	$0.0006412 ₿0.0000000069	$11.96K ₿0.13	$661K ₿7.09	$661K ₿7.09
4326	Catcoin CAT	$0.04207 ₿0.00000046	0.28	$660.51K ₿7.31	$0.05598 ₿0.00000060	$0.03688 ₿0.00000039	$16.45K ₿0.17	$883.67K ₿9.78	$660.51K ₿7.31
4330	GameZone GZONE	$0.001568 ₿0.000000016	-0.33	$657.38K ₿7.07	$0.001573 ₿0.000000017	$0.001567 ₿0.000000016	$12.49K ₿0.13	$657.38K ₿7.07	$657.38K ₿7.07
4331	Whine Coin WHINE	$0.0000073 ₿0.000000000078	0.49	$656.89K ₿7.07	$0.00000734 ₿0.000000000078	$0.00000723 ₿0.000000000077	$1.38 ₿0	$656.89K ₿7.07	$656.89K ₿7.07
4336	FXN FXN	$0.0007264 ₿0.0000000078	3.89	$653.84K ₿7.06	$0.0007358 ₿0.0000000079	$0.0006803 ₿0.0000000073	$87.26K ₿0.94	$726.45K ₿7.84	$653.84K ₿7.06
4337	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4338	Toad (SOL) $TOAD	$0.000000001552 ₿0.000000000000016	-5.23	$653.36K ₿7.03	$0.000000001718 ₿0.000000000000018	$0.000000001445 ₿0.000000000000015	$17.07K ₿0.18	$653.36K ₿7.03	$653.36K ₿7.03
4341	Tarot V1 TAROT	$0.009624 ₿0.00000010	0.61	$651.56K ₿7.01	$0.009625 ₿0.00000010	$0.009384 ₿0.00000010	$15.86 ₿0	$962.42K ₿10.35	$651.56K ₿7.01
4344	Alongside Crypto Market Index AMKT	$274.6 ₿0.0029	-2.13	$651.35K ₿7	$280.65 ₿0.0029	$266.88 ₿0.0028	$173.62 ₿0	$651.35K ₿7	$651.35K ₿7
4346	Doland Tremp TREMP	$0.006502 ₿0.000000069	-3.95	$649.91K ₿6.99	$0.007383 ₿0.000000078	$0.006275 ₿0.000000067	$159.33K ₿1.71	$649.91K ₿6.99	$649.91K ₿6.99
4349	holoride RIDE	$0.0007313 ₿0.0000000078	-2.07	$644.7K ₿6.92	$0.0007468 ₿0.0000000079	$0.0006751 ₿0.0000000072	$13.24K ₿0.14	$732.55K ₿7.87	$644.7K ₿6.92
4352	SolForge Fusion SFG	$0.09328 ₿0.00000099	-8.81	$642.36K ₿6.89	$0.1023 ₿0.0000010	$0.09302 ₿0.00000099	$3.75K ₿0.04	$7.88M ₿84.48	$642.36K ₿6.89
4353	Pleasure Coin NSFW	$0.00001006 ₿0.00000000010	-7.58	$642.31K ₿6.91	$0.0000109 ₿0.00000000011	$0.00000985 ₿0.00000000010	$1.65K ₿0.02	$692.95K ₿7.45	$642.31K ₿6.91
4355	GoChain GO	$0.0004795 ₿0.0000000040	-13.88	$641.81K ₿5.47	$0.0005568 ₿0.0000000060	$0.0003797 ₿0.0000000040	$1.32K ₿0.01	$642.18K ₿5.47	$641.81K ₿5.47
4356	Nobiko Coin LONG	$0.0006423 ₿0.0000000068	-6.33	$641.31K ₿6.89	$0.0006857 ₿0.0000000071	$0.0006374 ₿0.0000000068	$312.3 ₿0	$641.31K ₿6.89	$641.31K ₿6.89
4357	My DeFi Pet DPET	$0.01273 ₿0.00000013	-1.99	$641.14K ₿6.9	$0.01478 ₿0.00000015	$0.01219 ₿0.00000013	$13.8K ₿0.15	$1.28M ₿13.73	$641.14K ₿6.9
4358	Didi Bam Bam DDBAM	$0.03055 ₿0.00000032	-0.46	$641.01K ₿6.91	$0.03092 ₿0.00000032	$0.02936 ₿0.00000031	$1.76K ₿0.02	$641.01K ₿6.91	$641.01K ₿6.91
4360	Okayeg OKAYEG	$0.00000152 ₿0.000000000016	-7.48	$640.38K ₿6.9	$0.00000165 ₿0.000000000017	$0.000001509 ₿0.000000000016	$9.03K ₿0.1	$640.38K ₿6.9	$640.38K ₿6.9
4361	Desmos DSM	$0.006882 ₿0.000000074	-0.25	$639.6K ₿6.88	$0.006909 ₿0.000000074	$0.006871 ₿0.000000072	$1.85K ₿0.02	$1.11M ₿11.98	$639.6K ₿6.88
4362	apM Coin APM	$0.001765 ₿0.000000019	381.78	$639.55K ₿7.23	$0.03727 ₿0.00000040	$0.0000211 ₿0.00000000022	$28.77K ₿0.31	$3.2M ₿36.24	$639.55K ₿7.23
4363	MerlinSwap MP	$0.0002027 ₿0.0000000021	-3.29	$638.56K ₿6.87	$0.0002096 ₿0.0000000022	$0.0002024 ₿0.0000000021	$26.76K ₿0.29	$4.26M ₿45.79	$638.56K ₿6.87
4366	XELS XELS	$0.03254 ₿0.00000035	-0.37	$637.54K ₿6.86	$0.03273 ₿0.00000035	$0.03252 ₿0.00000034	$77.79K ₿0.84	$683.49K ₿7.35	$637.54K ₿6.86
4368	DeFi Kingdoms Crystal CRYSTAL	$0.00412 ₿0.000000044	-3.79	$636.95K ₿6.87	$0.00429 ₿0.000000044	$0.003966 ₿0.000000042	$8.68K ₿0.09	$969.51K ₿10.45	$636.95K ₿6.87
4369	eUSD EUSD	$1.05 ₿0.000011	0.24	$636.51K ₿6.85	$1.05 ₿0.000011	$1.05 ₿0.000011	$8.33 ₿0	$636.51K ₿6.85	$636.51K ₿6.85
4372	Whales Market WHALES	$0.02439 ₿0.00000026	-7.36	$635.16K ₿6.83	$0.02633 ₿0.00000028	$0.02427 ₿0.00000026	$2.91K ₿0.03	$2.44M ₿26.22	$635.16K ₿6.83
4374	Ta-da TADA	$0.0009141 ₿0.0000000098	-3.14	$634.83K ₿6.85	$0.0009437 ₿0.000000010	$0.0008923 ₿0.0000000096	$95.31K ₿1.02	$914.16K ₿9.86	$634.83K ₿6.85
4375	Alpha Impact FOLO	$0.002186 ₿0.000000023	-3.91	$634.05K ₿6.86	$0.002275 ₿0.000000023	$0.002157 ₿0.000000023	$46.36 ₿0	$927.3K ₿10.03	$634.05K ₿6.86
4376	Dor DOR	$0.001892 ₿0.000000020	-4.42	$632.35K ₿6.81	$0.001981 ₿0.000000021	$0.001887 ₿0.000000020	$70.36K ₿0.73	$831.37K ₿8.95	$632.35K ₿6.81
4377	Neurahub NEURA	$0.007536 ₿0.000000081	-5.92	$631.49K ₿6.8	$0.008014 ₿0.000000083	$0.00751 ₿0.000000081	$2.3K ₿0.02	$753.49K ₿8.12	$631.49K ₿6.8
4380	0xBitcoin 0XBTC	$0.0582 ₿0.00000062	-3.69	$630.74K ₿6.79	$0.06058 ₿0.00000063	$0.05787 ₿0.00000062	$34.4 ₿0	$1.22M ₿13.15	$630.74K ₿6.79
4382	VOI Network VOI	$0.0003146 ₿0.0000000033	-4.70	$629.37K ₿6.78	$0.0003304 ₿0.0000000034	$0.0003113 ₿0.0000000033	$462.94 ₿0	$3.15M ₿33.89	$629.37K ₿6.78
4384	Valencia CF Fan Token VCF	$0.09521 ₿0.0000010	-0.94	$628.33K ₿6.76	$0.09636 ₿0.0000010	$0.08919 ₿0.00000096	$34.37K ₿0.37	$952.13K ₿10.25	$628.33K ₿6.76
4387	nuco.cloud NCDT	$0.018 ₿0.00000019	-3.55	$626.13K ₿6.74	$0.01866 ₿0.00000020	$0.01794 ₿0.00000019	$19.78K ₿0.21	$900.21K ₿9.69	$626.13K ₿6.74
4389	Nailong NAILONG	$0.0006249 ₿0.0000000067	-8.24	$624.91K ₿6.71	$0.0006937 ₿0.0000000074	$0.0006141 ₿0.0000000066	$21.76K ₿0.23	$624.91K ₿6.71	$624.91K ₿6.71
4391	Bankless BED Index BED	$127.89 ₿0.0013	-3.30	$624.03K ₿6.72	$132.26 ₿0.0013	$126.04 ₿0.0013	$1.33K ₿0.01	$624.03K ₿6.72	$624.03K ₿6.72
4392	MahaDAO MAHA	$0.09358 ₿0.0000010	2.39	$623.35K ₿6.71	$0.09778 ₿0.0000010	$0.08909 ₿0.00000095	$42.42K ₿0.45	$926.58K ₿9.97	$623.35K ₿6.71
4395	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4400	PolkaFoundry PKF	$0.004016 ₿0.000000043	-4.21	$618.55K ₿6.67	$0.004194 ₿0.000000043	$0.003991 ₿0.000000043	$2.04 ₿0	$802.42K ₿8.65	$618.55K ₿6.67
4401	BlueSparrow BLUESPARROW	$0.01416 ₿0.00000015	0.30	$617.63K ₿6.63	$0.01423 ₿0.00000015	$0.01405 ₿0.00000015	$36.82 ₿0	$654.41K ₿7.02	$617.63K ₿6.63
4403	Göztepe S.K. Fan Token GOZ	$0.1467 ₿0.0000015	-2.12	$616.66K ₿6.6	$0.1541 ₿0.0000016	$0.1427 ₿0.0000015	$161.52K ₿1.71	$1.04M ₿11.16	$616.66K ₿6.6
4406	Openfabric AI OFN	$0.001564 ₿0.000000016	-3.86	$616.05K ₿6.62	$0.001631 ₿0.000000017	$0.0015 ₿0.000000016	$59.65K ₿0.64	$782.08K ₿8.4	$616.05K ₿6.62
4410	Penumbra UM	$0.01699 ₿0.00000017	-19.04	$612.35K ₿6.28	$0.02099 ₿0.00000022	$0.01593 ₿0.00000017	$2.82K ₿0.03	$1.7M ₿17.42	$612.35K ₿6.28
4413	Vesta Finance VSTA	$0.02721 ₿0.00000029	-0.58	$610.82K ₿6.6	$0.02744 ₿0.00000029	$0.02734 ₿0.00000029	$0 ₿0	$2.72M ₿29.42	$610.82K ₿6.6
4415	CLever CLEV	$4.28 ₿0.000044	0	$610.33K ₿6.42	$0	$0	$16.91 ₿0	$5.55M ₿58.35	$610.33K ₿6.42
4416	AS Monaco Fan Token ASM	$0.1017 ₿0.0000010	-2.71	$610.26K ₿6.56	$0.1059 ₿0.0000011	$0.09721 ₿0.0000010	$78.5K ₿0.84	$1.02M ₿10.94	$610.26K ₿6.56
4418	Riecoin RIC	$0.008573 ₿0.000000092	4.14	$609.88K ₿6.55	$0.00867 ₿0.000000093	$0.008207 ₿0.000000086	$11.01K ₿0.11	$720.14K ₿7.73	$609.88K ₿6.55
4419	Trog TROG	$0.00000145 ₿0.000000000015	-15.62	$609.7K ₿6.53	$0.000001729 ₿0.000000000018	$0.000001439 ₿0.000000000015	$56.34K ₿0.6	$609.7K ₿6.53	$609.7K ₿6.53
4420	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4423	Chihuahua Chain HUAHUA	$0.000005309 ₿0.000000000057	-4.38	$606.31K ₿6.52	$0.00000556 ₿0.000000000058	$0.00000513 ₿0.000000000055	$689.72 ₿0.01	$645.61K ₿6.95	$606.31K ₿6.52
4426	LIF3 LSHARE (OLD) LSHARE	$20.67 ₿0.00022	-0.88	$604.4K ₿6.49	$21.13 ₿0.00022	$10.2 ₿0.00010	$49.99 ₿0	$1.45M ₿15.54	$604.4K ₿6.49
4427	Bficoin BFIC	$0.3198 ₿0.0000034	-7.98	$604.36K ₿6.5	$0.3475 ₿0.0000036	$0.3107 ₿0.0000033	$727.03 ₿0.01	$6.72M ₿72.23	$604.36K ₿6.5
4430	Amepay AME	$0.0006019 ₿0.0000000064	-3.04	$601.93K ₿6.5	$0.0006212 ₿0.0000000065	$0.0005713 ₿0.0000000061	$73.74K ₿0.79	$601.93K ₿6.5	$601.93K ₿6.5
4436	AIPad AIPAD	$0.003118 ₿0.000000033	-4.58	$600.39K ₿6.48	$0.003278 ₿0.000000035	$0.003109 ₿0.000000033	$160.66K ₿1.72	$620.76K ₿6.7	$600.39K ₿6.48
4442	Clarity CLARITY	$0.0007024 ₿0.0000000075	2.06	$598.25K ₿6.42	$0.0007045 ₿0.0000000075	$0.0006882 ₿0.0000000074	$211.4 ₿0	$1.4M ₿15.08	$598.25K ₿6.42
4443	nomnom NOMNOM	$0.0005959 ₿0.0000000064	-11.60	$597.9K ₿6.43	$0.0006741 ₿0.0000000070	$0.0005804 ₿0.0000000062	$73.24K ₿0.79	$597.9K ₿6.43	$597.9K ₿6.43
4446	Monavale MONA	$57.12 ₿0.00061	-0.76	$596.71K ₿6.43	$57.58 ₿0.00061	$55.22 ₿0.00059	$1.06K ₿0.01	$644.87K ₿6.95	$596.71K ₿6.43
4448	DecideAI DCD	$0.001033 ₿0.000000011	-7.83	$596.08K ₿6.41	$0.001212 ₿0.000000013	$0.001018 ₿0.000000010	$766.24 ₿0.01	$1.02M ₿10.95	$596.08K ₿6.41
4450	GameSwift GSWIFT	$0.001328 ₿0.000000014	-3.66	$595.28K ₿6.41	$0.001582 ₿0.000000016	$0.00131 ₿0.000000014	$57.62K ₿0.62	$1.02M ₿11.03	$595.28K ₿6.41
4452	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4454	CONDO CONDO	$0.00005954 ₿0.00000000064	-0.66	$593.46K ₿6.41	$0.00006009 ₿0.00000000064	$0.00005934 ₿0.00000000063	$109.98 ₿0	$593.46K ₿6.41	$593.46K ₿6.41
4455	Rainbow Bridged WBTC (Aurora) WBTC	$91,655 ₿0.99	-3.16	$593.02K ₿6.42	$94,761 ₿1.0061	$88,768 ₿0.95	$1.67K ₿0.02	$593.02K ₿6.42	$593.02K ₿6.42
4456	PlutusDAO PLS	$0.01278 ₿0.00000013	1.63	$592.55K ₿6.39	$0.01286 ₿0.00000013	$0.012 ₿0.00000012	$721.85 ₿0.01	$1.28M ₿13.78	$592.55K ₿6.39
4459	Threshold USD THUSD	$1 ₿0.000010	0	$590.63K ₿6.09	$0	$0	$4.8 ₿0	$200.8M ₿2.07K	$590.63K ₿6.09
4461	Kromatika KROM	$0.007176 ₿0.000000077	-6.35	$590.27K ₿6.36	$0.007662 ₿0.000000080	$0.007157 ₿0.000000075	$76.86 ₿0	$717.21K ₿7.73	$590.27K ₿6.36
4462	PinkMoon PINKM	$0.000000001695 ₿0.000000000000018	-2.64	$590.11K ₿6.34	$0.000000001743 ₿0.000000000000018	$0.000000001689 ₿0.000000000000018	$1.01 ₿0	$1.7M ₿18.22	$590.11K ₿6.34
4469	StarHeroes STAR	$0.002675 ₿0.000000028	-5.15	$585.46K ₿6.31	$0.002834 ₿0.000000030	$0.002631 ₿0.000000028	$42.48K ₿0.45	$1.58M ₿17.04	$585.46K ₿6.31
4471	Astroport ASTRO	$0.001379 ₿0.000000014	-7.28	$584.51K ₿6.29	$0.001492 ₿0.000000016	$0.001377 ₿0.000000014	$3.2K ₿0.03	$1.52M ₿16.32	$584.51K ₿6.29
4474	International Meme Fund IMF	$0.01924 ₿0.00000020	-13.22	$583.68K ₿6.29	$0.02218 ₿0.00000023	$0.01918 ₿0.00000020	$13.14K ₿0.14	$634.76K ₿6.84	$583.68K ₿6.29
4478	OneFinity ONE	$0.02285 ₿0.00000026	-10.60	$579.69K ₿6.61	$0.02556 ₿0.00000026	$0.02285 ₿0.00000025	$2.27K ₿0.02	$799.88K ₿9.13	$579.69K ₿6.61
4483	AVINOC AVINOC	$0.003463 ₿0.000000037	-0.06	$578.47K ₿6.22	$0.003472 ₿0.000000037	$0.00345 ₿0.000000037	$5.51 ₿0	$3.46M ₿37.27	$578.47K ₿6.22
4484	PoolTogether POOL	$0.08061 ₿0.00000087	0.97	$578.29K ₿6.24	$0.08136 ₿0.00000087	$0.07788 ₿0.00000083	$4K ₿0.04	$806.27K ₿8.7	$578.29K ₿6.24
4487	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.03	$576.87K ₿6.2	$1.13 ₿0.000012	$1.13 ₿0.000011	$186.18 ₿0	$576.87K ₿6.2	$576.87K ₿6.2
4488	Luna Inu LINU	$0.00000000077 ₿0.0000000000000082	-4.14	$576.38K ₿6.21	$0.000000000803 ₿0.0000000000000084	$0.000000000767 ₿0.0000000000000082	$212.59 ₿0	$769.37K ₿8.28	$576.38K ₿6.21
4489	Nominex NMX	$0.002569 ₿0.000000027	-0.34	$576.23K ₿6.19	$0.00259 ₿0.000000027	$0.002559 ₿0.000000027	$850.2 ₿0.01	$576.23K ₿6.19	$576.23K ₿6.19
4494	Luminous LUM	$0.575 ₿0.0000062	-9.33	$575K ₿6.21	$0.6594 ₿0.0000070	$0.557 ₿0.0000059	$64.15K ₿0.69	$575K ₿6.21	$575K ₿6.21
4498	X2Y2 X2Y2	$0.001519 ₿0.000000016	-0.67	$573.62K ₿6.13	$0.001569 ₿0.000000016	$0.001469 ₿0.000000015	$143.36K ₿1.51	$1.52M ₿16.23	$573.62K ₿6.13
4500	3SPACE ART PACE	$0.008676 ₿0.000000093	9.83	$572.88K ₿6.17	$0.008885 ₿0.000000095	$0.007874 ₿0.000000082	$12.04K ₿0.13	$867.67K ₿9.35	$572.88K ₿6.17
4501	Vector Smart Gas VSG	$0.00008857 ₿0.00000000095	-0.90	$571.81K ₿6.15	$0.00008945 ₿0.00000000096	$0.00008752 ₿0.00000000093	$151.07K ₿1.62	$571.81K ₿6.15	$571.81K ₿6.15
4506	Charli3 C3	$0.01597 ₿0.00000017	-5.88	$570.42K ₿6.14	$0.03324 ₿0.00000035	$0.01535 ₿0.00000016	$118.75 ₿0	$1.6M ₿17.21	$570.42K ₿6.14
4507	Povel Durev DUREV	$0.005738 ₿0.000000061	-3.52	$569.96K ₿6.13	$0.005948 ₿0.000000064	$0.0057 ₿0.000000061	$12.21K ₿0.13	$569.96K ₿6.13	$569.96K ₿6.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}