صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5986 MangoMan Intelligent  MMIT $0.000000000041
₿0.00000000000000028
-3.29 $82.93K
₿0.05
$0.000000000042
₿0.
$0.00000000004
₿0.
$7.62
₿0
$85.28K
₿0.6
$82.93K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5991 Carlo  CARLO $0.00008275
₿0.0000000014
-0.36 $82.75K
₿1.45
$0.00008318
₿0.
$0.00008252
₿0.
$5.75
₿0
$82.75K
₿1.45
$82.75K
₿1.45
التنبؤ بسعر Carlo(carlo)
5994 TOLY'S DOG  ADA $0.00008233
₿0.0000000013
0 $82.3K
₿1.34
$0.00008621
₿0.
$0.00008174
₿0.
$32.38
₿0
$82.3K
₿1.34
$82.3K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5995 Avarik Saga  AVRK $0.0004307
₿0.0000000093
0.56 $82.38K
₿1.79
$0.0004312
₿0.
$0.0004283
₿0.
$1.05
₿0
$215.39K
₿4.67
$82.38K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
5997 Bop Cat  BOP $0.0000822
₿0.0000000013
-4.92 $82.1K
₿1.3
$0.00008666
₿0.
$0.00008161
₿0.
$227.47
₿0
$82.1K
₿1.3
$82.1K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5998 Jackal Protocol  JKL $0.0006226
₿0.0000000073
-11.29 $82.07K
₿0.97
$0.0006861
₿0.
$0.0006158
₿0.
$2.12
₿0
$112.79K
₿1.33
$82.07K
₿0.97
التنبؤ بسعر Jackal Protocol(jkl)
6002 FUEGO  FUEGO $0.001131
₿0.000000014
-3.24 $81.84K
₿1.04
$0.001172
₿0.
$0.001112
₿0.
$24.13
₿0
$81.84K
₿1.04
$81.84K
₿1.04
التنبؤ بسعر FUEGO(fuego)
6005 Vtrading  VTRADING $0.00008163
₿0.000000012
-30.90 $81.63K
₿12.34
$0.0001321
₿0.
$0.00007496
₿0.
$4.16K
₿0
$81.63K
₿12.34
$81.63K
₿12.34
التنبؤ بسعر Vtrading(vtrading)
6008 TORSY  TORSY $0.0001352
₿0.0000000028
0 $81.34K
₿1.71
$0.0001403
₿0.
$0.0001343
₿0.
$33.69
₿0
$81.34K
₿1.71
$81.34K
₿1.71
التنبؤ بسعر TORSY(torsy)
6010 LightLink  LL $0.0009944
₿0.000000020
-17.05 $81.22K
₿1.7
$0.001291
₿0.
$0.000978
₿0.
$101.69K
₿0
$994.43K
₿20.78
$81.22K
₿1.7
التنبؤ بسعر LightLink(ll)
6014 CertaiK by Virtuals  CERTAI $0.00008166
₿0.0000000010
-10.63 $81.43K
₿1.04
$0.00009118
₿0.
$0.00008092
₿0.
$279.52
₿0
$81.43K
₿1.04
$81.43K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
6015 Level  LVL $0.004666
₿0.00000011
-1.93 $81.23K
₿2.05
$0.005339
₿0.
$0.004657
₿0.
$6.05K
₿0
$125.17K
₿3.15
$81.23K
₿2.05
التنبؤ بسعر Level(lvl)
6021 Sturdy  STRDY $0.008681
₿0.00000013
-4.42 $80.92K
₿2.72
$0.009097
₿0.
$0.008604
₿0.
$6.6
₿0
$868.18K
₿13.35
$80.92K
₿2.72
التنبؤ بسعر Sturdy(strdy)
6026 YEETI 液体  YEETI $0.00008064
₿0.0000000013
0 $80.64K
₿1.36
$0.00008111
₿0.
$0.00008063
₿0.
$31.9
₿0
$80.64K
₿1.36
$80.64K
₿1.36
التنبؤ بسعر YEETI 液体(yeeti)
6028 Hourglass  WAIT $0.0008231
₿0.000000011
0 $80.46K
₿1.16
$0.000867
₿0.
$0.0008149
₿0.
$9.29
₿0
$82.31T
₿1.16
$80.46K
₿1.16
التنبؤ بسعر Hourglass(wait)
6032 Music by Virtuals  MUSIC $0.00008056
₿0.0000000016
-7.97 $80.36K
₿1.64
$0.00008733
₿0.
$0.00007983
₿0.
$6.43
₿0
$80.36K
₿1.64
$80.36K
₿1.64
التنبؤ بسعر Music by Virtuals(music)
6034 Cat  CAT $0.000000000209
₿0.0000000000000028
-3.79 $80.23K
₿1.18
$0.000000000217
₿0.
$0.000000000208
₿0.
$258.56
₿0
$207.02K
₿2.85
$80.23K
₿1.18
التنبؤ بسعر Cat(cat)
6035 Dego Finance  DEGO $0.003819
₿0.000000052
0.77 $80.21K
₿1.11
$0.003819
₿0.
$0.003749
₿0.
$13.49K
₿0
$80.21K
₿1.11
$80.21K
₿1.11
التنبؤ بسعر Dego Finance(dego)
6038 BarnBridge  BOND $0.007982
₿0.00000034
-1.58 $79.82K
₿3.49
$0.008111
₿0.
$0.007974
₿0.
$108.25
₿0
$79.82K
₿3.49
$79.82K
₿3.49
التنبؤ بسعر BarnBridge(bond)
6039 ALL.ART  AART $0.00001595
₿0.0000000029
-4.07 $79.8K
₿14.95
$0.00001737
₿0.
$0.00001588
₿0.
$1.29K
₿0
$79.8K
₿14.95
$79.8K
₿14.95
التنبؤ بسعر ALL.ART(aart)
6048 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
-4.93 $79.63K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$219.34
₿0
$126.88K
₿1.96
$79.63K
₿1.39
التنبؤ بسعر Renewable Energy(ret)
6051 HUA HUA  HUAHUA $0.00008027
₿0.00000000098
-4.65 $79.38K
₿0.97
$0.0000844
₿0.
$0.0000797
₿0.
$18.48
₿0
$79.38K
₿0.97
$79.38K
₿0.97
التنبؤ بسعر HUA HUA(huahua)
6052 TN100x  TN100X $0.000009229
₿0.00000000029
-10.20 $79.45K
₿2.17
$0.0000103
₿0.
$0.00000916
₿0.
$888.71
₿0
$80.19K
₿2.59
$79.45K
₿2.17
التنبؤ بسعر TN100x(tn100x)
6055 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
0 $79.21K
₿1.19
$0
₿0.
$0
₿0.
$12
₿0
$79.21K
₿1.27
$79.21K
₿1.19
التنبؤ بسعر Shiryo(shiryo-inu)
6056 littlemanyu  MANYU $0.00007901
₿0.0000000012
-5.10 $78.92K
₿1.21
$0.00008346
₿0.
$0.00007857
₿0.
$73.6
₿0
$78.92K
₿1.21
$78.92K
₿1.21
التنبؤ بسعر littlemanyu(manyu)
6059 Pesto the Baby King Penguin  PESTO $0.00007909
₿0.0000000013
-4.35 $79.06K
₿1.36
$0.00008268
₿0.
$0.00007909
₿0.
$2.99
₿0
$79.06K
₿1.36
$79.06K
₿1.36
التنبؤ بسعر Pesto the Baby King Penguin(pesto)
6060 Paysenger EGO  EGO $0.0002446
₿0.0000000084
-6.23 $79.03K
₿1.7
$0.0002619
₿0.
$0.0002442
₿0.
$49.58K
₿0
$79.03K
₿2.74
$79.03K
₿1.7
التنبؤ بسعر Paysenger EGO(ego)
6062 XANA  XETA $0.00001601
₿0.00000000036
0 $78.92K
₿1.78
$0.00001601
₿0.
$0.00001601
₿0.
$80.04
₿0
$78.92K
₿1.78
$78.92K
₿1.78
التنبؤ بسعر XANA(xeta)
6065 DinoLFG  DINO $0.0002518
₿0.0000000075
-3.09 $78.82K
₿2.38
$0.0002603
₿0.
$0.0002381
₿0.
$967.34
₿0
$83.95K
₿2.53
$78.82K
₿2.38
التنبؤ بسعر DinoLFG(dino)
6069 Wombat Exchange  WOM $0.0003872
₿0.000000010
2.89 $78.53K
₿2.14
$0.0003872
₿0.
$0.0003539
₿0.
$13.71K
₿0
$387.26K
₿10.95
$78.53K
₿2.14
التنبؤ بسعر Wombat Exchange(wom)
6073 Strike  STRIKE $0.01378
₿0.00000030
-2.62 $78.4K
₿1.76
$0.014
₿0.
$0.01364
₿0.
$39.7
₿0
$90.16K
₿2.03
$78.4K
₿1.76
التنبؤ بسعر Strike(strike)
6076 Data Lake  LAKE $0.00004706
₿0.0000000015
0 $78.32K
₿2.6
$0.00004784
₿0.
$0.00004695
₿0.
$195.04
₿0
$117.64K
₿3.91
$78.32K
₿2.6
التنبؤ بسعر Data Lake(lake)
6078 VOLT.WIN  VOLT $0.000141
₿0.0000000025
0 $78.18K
₿1.4
$0.0001441
₿0.
$0.0001376
₿0.
$0.99
₿0
$78.18K
₿1.4
$78.18K
₿1.4
التنبؤ بسعر VOLT.WIN(volt)
6091 Gari Network  GARI $0.00008574
₿0.0000000027
-13.43 $77.63K
₿1.8
$0.0000993
₿0.
$0.00008407
₿0.
$1.06K
₿0
$85.52K
₿2.72
$77.63K
₿1.8
التنبؤ بسعر Gari Network(gari)
6103 MMFinance (Cronos)  MMF $0.00007875
₿0.0000000012
-2.00 $77.06K
₿1.2
$0.00008064
₿0.
$0.00007873
₿0.
$572.13
₿0
$78.76K
₿1.23
$77.06K
₿1.2
التنبؤ بسعر MMFinance (Cronos)(mmf)
6109 BASED  BASED $0.00007663
₿0.0000000011
-6.64 $76.63K
₿1.2
$0.00008228
₿0.
$0.00007608
₿0.
$237.87
₿0
$76.63K
₿1.2
$76.63K
₿1.2
التنبؤ بسعر BASED(based)
6110 ChatGPT's Mascot  CHATTY $0.00007687
₿0.0000000013
-3.00 $76.6K
₿1.39
$0.00007943
₿0.
$0.00007632
₿0.
$333.28
₿0
$76.6K
₿1.39
$76.6K
₿1.39
التنبؤ بسعر ChatGPT's Mascot(chatty)
6116 Aiwithdaddyissues  SHEGEN $0.0000764
₿0.0000000011
-6.06 $76.36K
₿1.13
$0.00008153
₿0.
$0.00007585
₿0.
$97.59
₿0
$76.36K
₿1.13
$76.36K
₿1.13
التنبؤ بسعر Aiwithdaddyissues(shegen)
6120 r/snoofi  R/SNOOFI $0.00007624
₿0.0000000011
0 $76.24K
₿1.13
$0.0000764
₿0.
$0.0000725
₿0.
$1.55K
₿0
$76.24K
₿1.13
$76.24K
₿1.13
التنبؤ بسعر r/snoofi(r/snoofi)
6141 OccamFi  OCC $0.0008892
₿0.000000012
-4.15 $75.53K
₿0.31
$0.0009297
₿0.
$0.0008885
₿0.
$5.74
₿0
$88.49K
₿1.21
$75.53K
₿0.31
التنبؤ بسعر OccamFi(occ)
6146 Hudi  HUDI $0.003132
₿0.000000083
-1.44 $75.16K
₿2.01
$0.003174
₿0.
$0.003105
₿0.
$10.28
₿0
$217.43K
₿5.81
$75.16K
₿2.01
التنبؤ بسعر Hudi(hudi)
6147 AiMalls  AIT $0.1058
₿0.0000014
-4.98 $75.01K
₿0.76
$0.1111
₿0.
$0.1054
₿0.
$19.26
₿0
$89.95K
₿1.21
$75.01K
₿0.76
التنبؤ بسعر AiMalls(ait)
6150 Kekistan  KEK $0.0000001778
₿0.000000000012
0 $74.82K
₿5.22
$0.0000001838
₿0.
$0.0000001766
₿0.
$1.02K
₿0
$74.82K
₿5.22
$74.82K
₿5.22
التنبؤ بسعر Kekistan(kek)
6156 Rally  RLY $0.00001234
₿0.00000000049
-4.46 $74.65K
₿2.49
$0.00001296
₿0.
$0.00001228
₿0.
$7.4
₿0
$185.1K
₿7.46
$74.65K
₿2.49
التنبؤ بسعر Rally(rly)
6162 Ethereum Push Notification Service  PUSH $0.0008246
₿0.00000014
-5.57 $74.41K
₿12.79
$0.0008767
₿0.
$0.0008191
₿0.
$42.54
₿0
$82.46K
₿14.17
$74.41K
₿12.79
التنبؤ بسعر Ethereum Push Notification Service(push)
6170 Libra  LIBRA $0.0000743
₿0.0000000015
0 $74.3K
₿1.51
$0.00007639
₿0.
$0.00007409
₿0.
$133.48
₿0
$74.3K
₿1.51
$74.3K
₿1.51
التنبؤ بسعر Libra(libra)
6171 Artyfact  ARTY $0.002997
₿0.00000044
0.01* $74.29K
₿10.07
$0.002997
₿0.
$0.002997
₿0.
$35.75K
₿0
$74.29K
₿10.92
$74.29K
₿10.07
التنبؤ بسعر Artyfact(arty)
6173 Pike Finance  P $0.0003223
₿0.0000000059
-0.64 $74.18K
₿1.37
$0.0003224
₿0.
$0.0003223
₿0.
$8.62
₿0
$115.56K
₿2.14
$74.18K
₿1.37
التنبؤ بسعر Pike Finance(p)
6175 Spike  SPIKE $0.0000001868
₿0.0000000000029
-1.47 $73.95K
₿1.15
$0.00000019
₿0.
$0.0000001855
₿0.
$285.12
₿0
$73.95K
₿1.15
$73.95K
₿1.15
التنبؤ بسعر Spike(spike)
6180 PARSIQ  PRQ $0.0002376
₿0.0000000055
0 $73.74K
₿1.61
$0.0002386
₿0.
$0.0002358
₿0.
$1.11
₿0
$73.74K
₿1.71
$73.74K
₿1.61
التنبؤ بسعر PARSIQ(prq)
6182 FECES  FECES $0.00009791
₿0.0000000011
-4.84 $73.4K
₿0.78
$0.0001028
₿0.
$0.00009726
₿0.
$323.08
₿0
$73.4K
₿0.89
$73.4K
₿0.78
التنبؤ بسعر FECES(feces)
6185 Catana  CATANA $0.00007307
₿0.0000000017
-13.34 $73.07K
₿1.75
$0.00008454
₿0.
$0.00007279
₿0.
$1.71K
₿0
$73.07K
₿1.75
$73.07K
₿1.75
التنبؤ بسعر Catana(catana)
6192 analoS  ANALOS $0.0000007292
₿0.0000000000091
-5.26 $72.6K
₿0.92
$0.0000007717
₿0.
$0.0000007241
₿0.
$137.15
₿0
$72.87K
₿0.92
$72.6K
₿0.92
التنبؤ بسعر analoS(analos)
6193 AIRENE by Virtuals  AIRENE $0.00007273
₿0.0000000011
0 $72.73K
₿1.13
$0.00007312
₿0.
$0.00007208
₿0.
$2.26
₿0
$72.73K
₿1.13
$72.73K
₿1.13
التنبؤ بسعر AIRENE by Virtuals(airene)
6194 ProtoKOLs  KOL $0.00726
₿0.00000011
-4.59 $72.61K
₿1.11
$0.007625
₿0.
$0.007212
₿0.
$8.46
₿0
$72.61K
₿1.11
$72.61K
₿1.11
التنبؤ بسعر ProtoKOLs(kol)
6200 clank.fun  CLANKFUN $0.0000007223
₿0.000000000010
0 $72.24K
₿1.09
$0.0000007724
₿0.
$0.0000007186
₿0.
$8.64
₿0
$72.24K
₿1.09
$72.24K
₿1.09
التنبؤ بسعر clank.fun(clankfun)
6206 Xing Xing  XING $0.00007273
₿0.00000000093
-8.48 $71.93K
₿0.93
$0.00007967
₿0.
$0.00007221
₿0.
$433.35
₿0
$71.93K
₿0.93
$71.93K
₿0.93
التنبؤ بسعر Xing Xing(xing)
6213 Donut  DONUT $0.0003478
₿0.0000000052
-2.22 $71.86K
₿1.14
$0.0003541
₿0.
$0.0003469
₿0.
$4.89
₿0
$73.16K
₿1.19
$71.86K
₿1.14
التنبؤ بسعر Donut(donut)
6218 neur.sh  NEUR $0.00007653
₿0.0000000010
-4.73 $71.12K
₿0.97
$0.00008085
₿0.
$0.00007598
₿0.
$13.54
₿0
$76.47K
₿1.05
$71.12K
₿0.97
التنبؤ بسعر neur.sh(neur)
6221 Hiblocks  HIBS $0.00000704
₿0.000000000085
-1.16 $71.01K
₿0.86
$0.00000734
₿0.
$0.00000679
₿0.
$1.62K
₿0
$140.8K
₿1.72
$71.01K
₿0.86
التنبؤ بسعر Hiblocks(hibs)
6229 ApeScreener  APES $0.0007061
₿0.000000010
0 $70.61K
₿1.06
$0.0007274
₿0.
$0.0007014
₿0.
$5.26
₿0
$70.61K
₿1.06
$70.61K
₿1.06
التنبؤ بسعر ApeScreener(apes)
6231 Magic Square  SQR $0.00008666
₿0.0000000019
-21.56 $70.57K
₿0.71
$0.0001098
₿0.
$0.00008166
₿0.
$27.85K
₿0
$82.31K
₿1.84
$70.57K
₿0.71
التنبؤ بسعر Magic Square(sqr)
6235 LooksRare  LOOKS $0.00007087
₿0.0000000030
-22.45 $70.36K
₿3.03
$0.00009145
₿0.
$0.00006875
₿0.
$58.6
₿0
$70.36K
₿3.03
$70.36K
₿3.03
التنبؤ بسعر LooksRare(looks)
6237 sekoia by Virtuals  SEKOIA $0.00007029
₿0.0000000013
-8.52 $70.27K
₿1.34
$0.00007635
₿0.
$0.0000697
₿0.
$44.6
₿0
$70.27K
₿1.34
$70.27K
₿1.34
التنبؤ بسعر sekoia by Virtuals(sekoia)
6239 Dark MAGA  DMAGA $0.00007027
₿0.0000000011
-4.66 $70.25K
₿1.15
$0.00007375
₿0.
$0.00006959
₿0.
$10.87
₿0
$70.25K
₿1.15
$70.25K
₿1.15
التنبؤ بسعر Dark MAGA(dmaga)
6240 CatWifHat  CATWIF $0.00007809
₿0.00000000094
-4.73 $70.24K
₿0.85
$0.00008202
₿0.
$0.00007734
₿0.
$1.95
₿0
$70.24K
₿0.85
$70.24K
₿0.85
التنبؤ بسعر CatWifHat(catwif)
6243 Aries  ARIES $0.00007011
₿0.0000000014
-4.57 $70.09K
₿1.41
$0.00007503
₿0.
$0.00006944
₿0.
$8.13
₿0
$70.09K
₿1.41
$70.09K
₿1.41
التنبؤ بسعر Aries(aries)
6244 Holdcoin  HOLD $0.000007009
₿0.00000000039
-4.19 $70.07K
₿3.96
$0.00000731
₿0.
$0.000007009
₿0.
$133.49
₿0
$70.07K
₿3.96
$70.07K
₿3.96
التنبؤ بسعر Holdcoin(hold)
6270 Silly Dragon  SILLY $0.00006867
₿0.0000000012
-5.55 $68.65K
₿1.25
$0.00007275
₿0.
$0.000068
₿0.
$158.17
₿0
$68.65K
₿1.25
$68.65K
₿1.25
التنبؤ بسعر Silly Dragon(silly)
6274 Weirdo  WEIRDO $0.0000009879
₿0.000000000014
-4.57 $68.59K
₿1
$0.000001039
₿0.
$0.0000009847
₿0.
$4.31
₿0
$68.59K
₿1
$68.59K
₿1
التنبؤ بسعر Weirdo(weirdo)
6276 Stash Inu  STASH $0.000007289
₿0.00000000010
-4.68 $68.42K
₿0.96
$0.000007659
₿0.
$0.00000722
₿0.
$2.73
₿0
$68.42K
₿0.96
$68.42K
₿0.96
التنبؤ بسعر Stash Inu(stash)
6277 Cancer  CANCER $0.00006812
₿0.0000000014
-4.89 $68.12K
₿1.46
$0.00007168
₿0.
$0.00006747
₿0.
$8.9
₿0
$68.12K
₿1.46
$68.12K
₿1.46
التنبؤ بسعر Cancer(cancer)
6279 Alaska Gold Rush  CARAT $0.00007671
₿0.0000000038
-14.30 $68.04K
₿3.45
$0.00008953
₿0.
$0.00007535
₿0.
$1.06K
₿0
$69.83K
₿3.55
$68.04K
₿3.45
التنبؤ بسعر Alaska Gold Rush(carat)
6285 MOSS AI  MOSS $0.00007454
₿0.0000000016
-6.68 $67.84K
₿1.47
$0.00008019
₿0.
$0.0000742
₿0.
$259.26
₿0
$67.84K
₿1.47
$67.84K
₿1.47
التنبؤ بسعر MOSS AI(moss)
6294 Pundi X PURSE  PURSE $0.000002079
₿0.000000000032
0 $67.5K
₿0.89
$0.000002099
₿0.
$0.000002079
₿0.
$242.26
₿0
$109.68K
₿1.71
$67.5K
₿0.89
التنبؤ بسعر Pundi X PURSE(purse)
6298 Vibe Cat  VIBE $0.00006855
₿0.0000000016
0 $67.35K
₿1.67
$0.0000722
₿0.
$0.00006789
₿0.
$211.73
₿0
$67.35K
₿1.67
$67.35K
₿1.67
التنبؤ بسعر Vibe Cat(vibe)
6301 ZODs  ZODS $0.00008166
₿0.0000000025
-3.10 $67.25K
₿1.86
$0.00008433
₿0.
$0.00008142
₿0.
$16.35
₿0
$67.25K
₿2.07
$67.25K
₿1.86
التنبؤ بسعر ZODs(zods)
6302 FATGF  FATGF $0.00006847
₿0.0000000011
-5.96 $67.25K
₿1.1
$0.00007333
₿0.
$0.00006787
₿0.
$583.13
₿0
$67.25K
₿1.1
$67.25K
₿1.1
التنبؤ بسعر FATGF(fatgf)
6306 Burt  BURT $0.0000671
₿0.00000000062
-4.63 $67.1K
₿0.62
$0.00007048
₿0.
$0.00006677
₿0.
$18.5K
₿0
$67.1K
₿0.62
$67.1K
₿0.62
التنبؤ بسعر Burt(burt)
6310 Kitten Haimer  KHAI $0.00124
₿0.000000019
-4.38 $66.97K
₿1.07
$0.001299
₿0.
$0.001228
₿0.
$59.11
₿0
$86.02B
₿1.07
$66.97K
₿1.07
التنبؤ بسعر Kitten Haimer(khai)
6311 iiii lovvvv youuuu  ILY $0.00006938
₿0.0000000013
-2.70 $66.97K
₿1.29
$0.00007137
₿0.
$0.00006896
₿0.
$155.6
₿0
$66.97K
₿1.29
$66.97K
₿1.29
التنبؤ بسعر iiii lovvvv youuuu(ily)
6313 Matt Furie  MATT $0.0000001588
₿0.0000000000034
-4.27 $66.83K
₿1.44
$0.0000001662
₿0.
$0.0000001576
₿0.
$1.97
₿0
$66.83K
₿1.44
$66.83K
₿1.44
التنبؤ بسعر Matt Furie(matt)
6319 Satoshi AI agent by Virtuals  SAINT $0.00006648
₿0.0000000012
0 $66.46K
₿1.22
$0.00007134
₿0.
$0.00006593
₿0.
$59.2
₿0
$66.46K
₿1.22
$66.46K
₿1.22
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
6323 Taurus  TAURUS $0.00006635
₿0.0000000015
-5.26 $66.35K
₿1.53
$0.00007009
₿0.
$0.00006572
₿0.
$15.5
₿0
$66.35K
₿1.53
$66.35K
₿1.53
التنبؤ بسعر Taurus(taurus)
6324 Ton Cat  TCAT $0.000104
₿0.0000000021
-4.78 $66.3K
₿1.39
$0.0001102
₿0.
$0.00009877
₿0.
$36.32
₿0
$66.3K
₿1.39
$66.3K
₿1.39
التنبؤ بسعر Ton Cat(tcat)
6326 Uniswap Protocol  UNI $0.00006621
₿0.00000000050
-7.01 $66.19K
₿0.51
$0.0000703
₿0.
$0.00006543
₿0.
$1.5
₿0
$66.19K
₿0.51
$66.19K
₿0.51
التنبؤ بسعر Uniswap Protocol(uni)
6328 Libertum  LBM $0.001141
₿0.000000020
-0.92 $66.15K
₿1.18
$0.001155
₿0.
$0.001129
₿0.
$8.62
₿0
$228.39K
₿4.08
$66.15K
₿1.18
التنبؤ بسعر Libertum(lbm)
6333 Taboo  TABOO $0.000006739
₿0.00000000014
0 $65.88K
₿1.45
$0.000006929
₿0.
$0.00000671
₿0.
$8.02
₿0
$65.88K
₿1.45
$65.88K
₿1.45
التنبؤ بسعر Taboo(taboo)
6339 Neiro  NEIRO $0.00006564
₿0.00000000095
-8.62 $65.63K
₿0.96
$0.00007194
₿0.
$0.00006519
₿0.
$336.51K
₿0
$65.63K
₿0.96
$65.63K
₿0.96
التنبؤ بسعر Neiro(neiro)
6345 dog with apple in mouth  APPLE $0.00006533
₿0.0000000012
-4.98 $65.29K
₿1.22
$0.00006881
₿0.
$0.0000647
₿0.
$51.92
₿0
$65.29K
₿1.22
$65.29K
₿1.22
التنبؤ بسعر dog with apple in mouth(apple)
6346 AIPad  AIPAD $0.0003323
₿0.000000011
0 $65.26K
₿2.29
$0.0003337
₿0.
$0.0003301
₿0.
$332.32
₿0
$66.15K
₿2.36
$65.26K
₿2.29
التنبؤ بسعر AIPad(aipad)
6348 Wild Forest Token  WF $0.0016
₿0.000000017
-0.77 $65.25K
₿0.7
$0.001672
₿0.
$0.001568
₿0.
$219.97
₿0
$1.58M
₿16.91
$65.25K
₿0.7
التنبؤ بسعر Wild Forest Token(wf)
6353 Blinks.gg  BGG1 $0.00006517
₿0.0000000022
-5.64 $65.16K
₿2.24
$0.00006912
₿0.
$0.00006454
₿0.
$171.5
₿0
$65.16K
₿2.24
$65.16K
₿2.24
التنبؤ بسعر Blinks.gg(bgg1)
6360 Terminal  TERMINAL $0.00006493
₿0.00000000098
0 $64.95K
₿0.84
$0.00006689
₿0.
$0.00006456
₿0.
$3.55
₿0
$64.96K
₿0.99
$64.95K
₿0.84
التنبؤ بسعر Terminal(terminal)
6363 Hana  HANA $0.000007279
₿0.000000000096
-0.90 $64.91K
₿0.86
$0.000007359
₿0.
$0.000007189
₿0.
$50.82
₿0
$64.91K
₿0.86
$64.91K
₿0.86
التنبؤ بسعر Hana(hana)
6372 Just a Black Rock on Base  ROCK $0.000006409
₿0.00000000010
-6.13 $64.15K
₿1.05
$0.0000067
₿0.
$0.000006379
₿0.
$145.55
₿0
$64.15K
₿1.05
$64.15K
₿1.05
التنبؤ بسعر Just a Black Rock on Base(rock)
6374 Teleport System Token  TST $0.000186
₿0.0000000034
4.77 $63.94K
₿1.18
$0.000186
₿0.
$0.0001774
₿0.
$112.8
₿0
$186.08K
₿3.47
$63.94K
₿1.18
التنبؤ بسعر Teleport System Token(tst)
6385 BitSong  BTSG $0.000519
₿0.000000011
-8.20 $63.25K
₿1.41
$0.0005603
₿0.
$0.000515
₿0.
$35.05
₿0
$63.25K
₿1.41
$63.25K
₿1.41
التنبؤ بسعر BitSong(btsg)
6386 Let Him Cook  $COOK $0.00006331
₿0.00000000090
-5.12 $63.22K
₿0.91
$0.00006676
₿0.
$0.0000627
₿0.
$56.98
₿0
$63.22K
₿0.91
$63.22K
₿0.91
التنبؤ بسعر Let Him Cook($cook)
6391 Koi  KOI $0.0001262
₿0.0000000040
-2.47 $63.13K
₿2.02
$0.00013
₿0.
$0.0001246
₿0.
$1.36
₿0
$126.27K
₿4.05
$63.13K
₿2.02
التنبؤ بسعر Koi(koi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$62.9B
إجمالي حجم التداول
BTC 59.59%   •   ETH 10.46%
السيطرة
Select currency