صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5986 Carlo  CARLO $0.00008275
₿0.0000000014
-0.14 $82.75K
₿1.45
$0.00008322
₿0.
$0.00008252
₿0.
$5.75
₿0
$82.75K
₿1.45
$82.75K
₿1.45
التنبؤ بسعر Carlo(carlo)
5988 MangoMan Intelligent  MMIT $0.000000000041
₿0.00000000000000028
-3.31 $82.77K
₿0.05
$0.000000000042
₿0.
$0.000000000041
₿0.
$7.76
₿0
$85.11K
₿0.6
$82.77K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5994 Jackal Protocol  JKL $0.0006199
₿0.0000000073
-11.87 $81.89K
₿0.97
$0.0007049
₿0.
$0.0006322
₿0.
$2.11
₿0
$112.54K
₿1.33
$81.89K
₿0.97
التنبؤ بسعر Jackal Protocol(jkl)
5997 TOLY'S DOG  ADA $0.00008187
₿0.0000000013
-5.23 $81.88K
₿1.34
$0.00008621
₿0.
$0.00008288
₿0.
$32.2
₿0
$81.88K
₿1.34
$81.88K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5998 Avarik Saga  AVRK $0.0004284
₿0.0000000093
-0.27 $81.93K
₿1.79
$0.0004295
₿0.
$0.0004283
₿0.
$165.85
₿0
$214.21K
₿4.67
$81.93K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
6000 Bop Cat  BOP $0.00008174
₿0.0000000013
-5.36 $81.69K
₿1.3
$0.00008681
₿0.
$0.00008275
₿0.
$226.2
₿0
$81.69K
₿1.3
$81.69K
₿1.3
التنبؤ بسعر Bop Cat(bop)
6003 FUEGO  FUEGO $0.001126
₿0.000000014
-3.52 $81.5K
₿1.04
$0.001172
₿0.
$0.001132
₿0.
$24.03
₿0
$81.5K
₿1.04
$81.5K
₿1.04
التنبؤ بسعر FUEGO(fuego)
6006 Level  LVL $0.004661
₿0.00000011
-1.99 $81.15K
₿2.05
$0.005339
₿0.
$0.00471
₿0.
$6.04K
₿0
$125.05K
₿3.15
$81.15K
₿2.05
التنبؤ بسعر Level(lvl)
6009 TORSY  TORSY $0.0001345
₿0.0000000028
0 $80.93K
₿1.71
$0.0001403
₿0.
$0.0001361
₿0.
$33.51
₿0
$80.93K
₿1.71
$80.93K
₿1.71
التنبؤ بسعر TORSY(torsy)
6018 LightLink  LL $0.0009949
₿0.000000020
-17.07 $81.26K
₿1.7
$0.001291
₿0.
$0.0009782
₿0.
$101.64K
₿0
$994.95K
₿20.78
$81.26K
₿1.7
التنبؤ بسعر LightLink(ll)
6019 CertaiK by Virtuals  CERTAI $0.00008116
₿0.0000000010
-10.86 $80.91K
₿1.04
$0.00009149
₿0.
$0.00008153
₿0.
$277.83
₿0
$80.91K
₿1.04
$80.91K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
6022 YEETI 液体  YEETI $0.00008064
₿0.0000000013
0 $80.64K
₿1.36
$0.00008111
₿0.
$0.00008063
₿0.
$31.9
₿0
$80.64K
₿1.36
$80.64K
₿1.36
التنبؤ بسعر YEETI 液体(yeeti)
6025 Sturdy  STRDY $0.008637
₿0.00000013
-4.64 $80.54K
₿2.72
$0.009098
₿0.
$0.008781
₿0.
$6.57
₿0
$864.13K
₿13.35
$80.54K
₿2.72
التنبؤ بسعر Sturdy(strdy)
6028 Dego Finance  DEGO $0.003818
₿0.000000052
0.98 $80.19K
₿1.11
$0.003819
₿0.
$0.003749
₿0.
$13.56K
₿0
$80.19K
₿1.11
$80.19K
₿1.11
التنبؤ بسعر Dego Finance(dego)
6031 Cat  CAT $0.000000000209
₿0.0000000000000028
-3.91 $80.07K
₿1.18
$0.000000000218
₿0.
$0.000000000211
₿0.
$258.61
₿0
$206.6K
₿2.85
$80.07K
₿1.18
التنبؤ بسعر Cat(cat)
6032 ALL.ART  AART $0.00001599
₿0.0000000029
-3.64 $80K
₿14.95
$0.00001737
₿0.
$0.00001631
₿0.
$1.26K
₿0
$80K
₿14.95
$80K
₿14.95
التنبؤ بسعر ALL.ART(aart)
6033 Hourglass  WAIT $0.0008178
₿0.000000011
0 $79.94K
₿1.16
$0.000867
₿0.
$0.0008336
₿0.
$9.23
₿0
$81.78T
₿1.16
$79.94K
₿1.16
التنبؤ بسعر Hourglass(wait)
6034 BarnBridge  BOND $0.007982
₿0.00000034
-1.58 $79.82K
₿3.49
$0.008111
₿0.
$0.007974
₿0.
$108.25
₿0
$79.82K
₿3.49
$79.82K
₿3.49
التنبؤ بسعر BarnBridge(bond)
6039 Music by Virtuals  MUSIC $0.00008006
₿0.0000000016
-8.20 $79.85K
₿1.64
$0.00008762
₿0.
$0.00008043
₿0.
$6.39
₿0
$79.85K
₿1.64
$79.85K
₿1.64
التنبؤ بسعر Music by Virtuals(music)
6044 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
-5.06 $79.47K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$218.94
₿0
$126.62K
₿1.96
$79.47K
₿1.39
التنبؤ بسعر Renewable Energy(ret)
6048 Paysenger EGO  EGO $0.0002453
₿0.0000000084
-6.04 $79.26K
₿1.7
$0.0002619
₿0.
$0.0002451
₿0.
$49.65K
₿0
$79.26K
₿2.74
$79.26K
₿1.7
التنبؤ بسعر Paysenger EGO(ego)
6053 HUA HUA  HUAHUA $0.00007982
₿0.00000000098
-5.09 $78.98K
₿0.97
$0.00008454
₿0.
$0.0000808
₿0.
$18.38
₿0
$78.98K
₿0.97
$78.98K
₿0.97
التنبؤ بسعر HUA HUA(huahua)
6055 Pesto the Baby King Penguin  PESTO $0.00007909
₿0.0000000013
-4.07 $79.06K
₿1.36
$0.00008283
₿0.
$0.00007909
₿0.
$2.99
₿0
$79.06K
₿1.36
$79.06K
₿1.36
التنبؤ بسعر Pesto the Baby King Penguin(pesto)
6057 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
0 $78.96K
₿1.19
$0
₿0.
$0
₿0.
$11.96
₿0
$78.96K
₿1.27
$78.96K
₿1.19
التنبؤ بسعر Shiryo(shiryo-inu)
6058 TN100x  TN100X $0.00000917
₿0.00000000029
-9.73 $78.85K
₿2.17
$0.00001031
₿0.
$0.00000929
₿0.
$909.45
₿0
$79.58K
₿2.59
$78.85K
₿2.17
التنبؤ بسعر TN100x(tn100x)
6059 DinoLFG  DINO $0.0002518
₿0.0000000075
0 $78.82K
₿2.38
$0.0002604
₿0.
$0.0002381
₿0.
$967.34
₿0
$83.95K
₿2.53
$78.82K
₿2.38
التنبؤ بسعر DinoLFG(dino)
6060 OccamFi  OCC $0.0009275
₿0.000000012
0.10 $78.78K
₿0.31
$0.00093
₿0.
$0.0009247
₿0.
$2.31
₿0
$92.29K
₿1.21
$78.78K
₿0.31
التنبؤ بسعر OccamFi(occ)
6061 littlemanyu  MANYU $0.0000787
₿0.0000000012
-5.38 $78.66K
₿1.21
$0.00008359
₿0.
$0.00007967
₿0.
$72.45
₿0
$78.66K
₿1.21
$78.66K
₿1.21
التنبؤ بسعر littlemanyu(manyu)
6070 Strike  STRIKE $0.01378
₿0.00000030
-2.62 $78.4K
₿1.76
$0.014
₿0.
$0.01364
₿0.
$39.7
₿0
$90.16K
₿2.03
$78.4K
₿1.76
التنبؤ بسعر Strike(strike)
6072 Data Lake  LAKE $0.00004706
₿0.0000000015
1.07 $78.32K
₿2.6
$0.00004784
₿0.
$0.00004695
₿0.
$195.04
₿0
$117.64K
₿3.91
$78.32K
₿2.6
التنبؤ بسعر Data Lake(lake)
6093 MMFinance (Cronos)  MMF $0.00007912
₿0.0000000012
-2.75 $77.42K
₿1.2
$0.00008069
₿0.
$0.00007873
₿0.
$559.05
₿0
$79.13K
₿1.23
$77.42K
₿1.2
التنبؤ بسعر MMFinance (Cronos)(mmf)
6112 VOLT.WIN  VOLT $0.0001383
₿0.0000000025
0 $76.69K
₿1.4
$0.0001441
₿0.
$0.0001395
₿0.
$0.97
₿0
$76.69K
₿1.4
$76.69K
₿1.4
التنبؤ بسعر VOLT.WIN(volt)
6119 BASED  BASED $0.00007619
₿0.0000000011
-7.07 $76.24K
₿1.2
$0.00008242
₿0.
$0.00007713
₿0.
$236.55
₿0
$76.24K
₿1.2
$76.24K
₿1.2
التنبؤ بسعر BASED(based)
6122 ChatGPT's Mascot  CHATTY $0.00007644
₿0.0000000013
-3.45 $76.21K
₿1.39
$0.00007957
₿0.
$0.00007684
₿0.
$331.42
₿0
$76.21K
₿1.39
$76.21K
₿1.39
التنبؤ بسعر ChatGPT's Mascot(chatty)
6126 Aiwithdaddyissues  SHEGEN $0.00007598
₿0.0000000011
-6.50 $75.98K
₿1.13
$0.00008166
₿0.
$0.0000769
₿0.
$97.05
₿0
$75.98K
₿1.13
$75.98K
₿1.13
التنبؤ بسعر Aiwithdaddyissues(shegen)
6141 Hudi  HUDI $0.003132
₿0.000000083
-1.43 $75.16K
₿2.01
$0.003179
₿0.
$0.003105
₿0.
$10.28
₿0
$217.43K
₿5.81
$75.16K
₿2.01
التنبؤ بسعر Hudi(hudi)
6146 AiMalls  AIT $0.1056
₿0.0000014
-5.10 $74.86K
₿0.76
$0.1113
₿0.
$0.1065
₿0.
$19.22
₿0
$89.77K
₿1.21
$74.86K
₿0.76
التنبؤ بسعر AiMalls(ait)
6150 Rally  RLY $0.00001234
₿0.00000000049
-4.59 $74.65K
₿2.49
$0.00001296
₿0.
$0.00001256
₿0.
$7.4
₿0
$185.1K
₿7.46
$74.65K
₿2.49
التنبؤ بسعر Rally(rly)
6155 Kekistan  KEK $0.0000001772
₿0.000000000012
0 $74.58K
₿5.22
$0.0000001838
₿0.
$0.0000001793
₿0.
$1.02K
₿0
$74.58K
₿5.22
$74.58K
₿5.22
التنبؤ بسعر Kekistan(kek)
6159 Libra  LIBRA $0.0000743
₿0.0000000015
0 $74.3K
₿1.51
$0.00007639
₿0.
$0.00007409
₿0.
$133.48
₿0
$74.3K
₿1.51
$74.3K
₿1.51
التنبؤ بسعر Libra(libra)
6161 Artyfact  ARTY $0.002997
₿0.00000044
0.01* $74.29K
₿10.07
$0.002997
₿0.
$0.002997
₿0.
$35.75K
₿0
$74.29K
₿10.92
$74.29K
₿10.07
التنبؤ بسعر Artyfact(arty)
6163 Pike Finance  P $0.0003223
₿0.0000000059
-0.64 $74.18K
₿1.37
$0.0003244
₿0.
$0.0003223
₿0.
$8.62
₿0
$115.56K
₿2.14
$74.18K
₿1.37
التنبؤ بسعر Pike Finance(p)
6167 Ethereum Push Notification Service  PUSH $0.0008219
₿0.00000014
-5.75 $74.17K
₿12.79
$0.0008767
₿0.
$0.0008378
₿0.
$42.41
₿0
$82.2K
₿14.17
$74.17K
₿12.79
التنبؤ بسعر Ethereum Push Notification Service(push)
6169 Spike  SPIKE $0.0000001868
₿0.0000000000029
-1.31 $73.95K
₿1.15
$0.00000019
₿0.
$0.0000001855
₿0.
$285.12
₿0
$73.95K
₿1.15
$73.95K
₿1.15
التنبؤ بسعر Spike(spike)
6172 PARSIQ  PRQ $0.0002376
₿0.0000000055
0 $73.74K
₿1.61
$0.0002386
₿0.
$0.0002358
₿0.
$1.11
₿0
$73.74K
₿1.71
$73.74K
₿1.61
التنبؤ بسعر PARSIQ(prq)
6180 Catana  CATANA $0.00007291
₿0.0000000017
-13.46 $72.93K
₿1.75
$0.00008469
₿0.
$0.00007388
₿0.
$1.6K
₿0
$72.93K
₿1.75
$72.93K
₿1.75
التنبؤ بسعر Catana(catana)
6181 FECES  FECES $0.00009739
₿0.0000000011
-5.20 $73.01K
₿0.78
$0.0001029
₿0.
$0.00009846
₿0.
$306.07
₿0
$73.01K
₿0.89
$73.01K
₿0.78
التنبؤ بسعر FECES(feces)
6187 Hiblocks  HIBS $0.000007209
₿0.000000000085
1.27 $72.75K
₿0.86
$0.00000734
₿0.
$0.00000679
₿0.
$1.62K
₿0
$144.25K
₿1.72
$72.75K
₿0.86
التنبؤ بسعر Hiblocks(hibs)
6188 r/snoofi  R/SNOOFI $0.0000758
₿0.0000000011
0 $75.85K
₿1.13
$0.00007624
₿0.
$0.00007344
₿0.
$1.54K
₿0
$75.85K
₿1.13
$75.85K
₿1.13
التنبؤ بسعر r/snoofi(r/snoofi)
6190 analoS  ANALOS $0.0000007252
₿0.0000000000091
-5.70 $72.23K
₿0.92
$0.000000773
₿0.
$0.0000007306
₿0.
$136.35
₿0
$72.5K
₿0.92
$72.23K
₿0.92
التنبؤ بسعر analoS(analos)
6192 ProtoKOLs  KOL $0.007237
₿0.00000011
-4.77 $72.38K
₿1.11
$0.007628
₿0.
$0.007377
₿0.
$8.43
₿0
$72.38K
₿1.11
$72.38K
₿1.11
التنبؤ بسعر ProtoKOLs(kol)
6194 AIRENE by Virtuals  AIRENE $0.00007229
₿0.0000000011
0 $72.26K
₿1.13
$0
₿0.
$0
₿0.
$2.25
₿0
$72.26K
₿1.13
$72.26K
₿1.13
التنبؤ بسعر AIRENE by Virtuals(airene)
6201 Wombat Exchange  WOM $0.0003547
₿0.000000010
-5.62 $71.94K
₿2.14
$0.0003826
₿0.
$0.0003539
₿0.
$10.31K
₿0
$354.78K
₿10.95
$71.94K
₿2.14
التنبؤ بسعر Wombat Exchange(wom)
6202 clank.fun  CLANKFUN $0.0000007193
₿0.000000000010
0 $71.94K
₿1.09
$0.0000007727
₿0.
$0.0000007399
₿0.
$8.6
₿0
$71.94K
₿1.09
$71.94K
₿1.09
التنبؤ بسعر clank.fun(clankfun)
6204 Donut  DONUT $0.0003478
₿0.0000000052
-2.18 $71.86K
₿1.14
$0.000356
₿0.
$0.0003469
₿0.
$4.89
₿0
$73.16K
₿1.19
$71.86K
₿1.14
التنبؤ بسعر Donut(donut)
6212 Xing Xing  XING $0.00007231
₿0.00000000093
-8.91 $71.57K
₿0.93
$0.0000798
₿0.
$0.0000732
₿0.
$430.94
₿0
$71.57K
₿0.93
$71.57K
₿0.93
التنبؤ بسعر Xing Xing(xing)
6219 neur.sh  NEUR $0.0000761
₿0.0000000010
-5.17 $70.76K
₿0.97
$0.00008085
₿0.
$0.00007702
₿0.
$14.1
₿0
$76.09K
₿1.05
$70.76K
₿0.97
التنبؤ بسعر neur.sh(neur)
6225 Akropolis  KAON $0.00000669
₿0.00000000010
7.20 $70.69K
₿0.48
$0.000006829
₿0.
$0.000006229
₿0.
$251.07
₿0
$99.73K
₿1.54
$70.69K
₿0.48
التنبؤ بسعر Akropolis(kaon)
6232 ApeScreener  APES $0.0007038
₿0.000000010
0 $70.39K
₿1.06
$0.0007274
₿0.
$0.0007174
₿0.
$5.25
₿0
$70.39K
₿1.06
$70.39K
₿1.06
التنبؤ بسعر ApeScreener(apes)
6234 Magic Square  SQR $0.00008611
₿0.0000000019
-22.24 $70.12K
₿0.71
$0.0001106
₿0.
$0.00008166
₿0.
$27.41K
₿0
$81.78K
₿1.84
$70.12K
₿0.71
التنبؤ بسعر Magic Square(sqr)
6235 Holdcoin  HOLD $0.000007009
₿0.00000000039
-4.20 $70.07K
₿3.96
$0.00000731
₿0.
$0.000007009
₿0.
$133.49
₿0
$70.07K
₿3.96
$70.07K
₿3.96
التنبؤ بسعر Holdcoin(hold)
6237 LooksRare  LOOKS $0.00007059
₿0.0000000030
2.82 $70.09K
₿3.03
$0.00009145
₿0.
$0.00006875
₿0.
$58.37
₿0
$70.09K
₿3.03
$70.09K
₿3.03
التنبؤ بسعر LooksRare(looks)
6241 Dark MAGA  DMAGA $0.0000697
₿0.0000000011
-5.18 $69.72K
₿1.15
$0.00007388
₿0.
$0.00007054
₿0.
$10.78
₿0
$69.72K
₿1.15
$69.72K
₿1.15
التنبؤ بسعر Dark MAGA(dmaga)
6242 CatWifHat  CATWIF $0.00007745
₿0.00000000094
-5.24 $69.71K
₿0.85
$0.00008216
₿0.
$0.00007841
₿0.
$1.93
₿0
$69.71K
₿0.85
$69.71K
₿0.85
التنبؤ بسعر CatWifHat(catwif)
6243 sekoia by Virtuals  SEKOIA $0.0000699
₿0.0000000013
-8.77 $69.89K
₿1.34
$0.00007687
₿0.
$0.00007066
₿0.
$44.36
₿0
$69.89K
₿1.34
$69.89K
₿1.34
التنبؤ بسعر sekoia by Virtuals(sekoia)
6247 Aries  ARIES $0.00006956
₿0.0000000014
-5.08 $69.57K
₿1.41
$0.00007503
₿0.
$0.0000704
₿0.
$8.06
₿0
$69.57K
₿1.41
$69.57K
₿1.41
التنبؤ بسعر Aries(aries)
6251 Alaska Gold Rush  CARAT $0.00007828
₿0.0000000038
-12.53 $69.44K
₿3.45
$0.00008953
₿0.
$0.00007535
₿0.
$1.08K
₿0
$71.28K
₿3.55
$69.44K
₿3.45
التنبؤ بسعر Alaska Gold Rush(carat)
6273 Weirdo  WEIRDO $0.0000009857
₿0.000000000014
-4.63 $68.43K
₿1
$0.000001039
₿0.
$0.0000009999
₿0.
$4.3
₿0
$68.43K
₿1
$68.43K
₿1
التنبؤ بسعر Weirdo(weirdo)
6276 Silly Dragon  SILLY $0.0000681
₿0.0000000012
-6.06 $68.13K
₿1.25
$0.00007287
₿0.
$0.00006872
₿0.
$156.89
₿0
$68.13K
₿1.25
$68.13K
₿1.25
التنبؤ بسعر Silly Dragon(silly)
6280 Stash Inu  STASH $0.00000723
₿0.00000000010
-5.20 $67.91K
₿0.96
$0.000007669
₿0.
$0.00000732
₿0.
$2.71
₿0
$67.91K
₿0.96
$67.91K
₿0.96
التنبؤ بسعر Stash Inu(stash)
6286 MOSS AI  MOSS $0.00007432
₿0.0000000016
-6.72 $67.67K
₿1.47
$0.00008019
₿0.
$0.00007524
₿0.
$258.45
₿0
$67.67K
₿1.47
$67.67K
₿1.47
التنبؤ بسعر MOSS AI(moss)
6287 Cancer  CANCER $0.00006757
₿0.0000000014
-5.41 $67.61K
₿1.46
$0.00007179
₿0.
$0.0000692
₿0.
$8.83
₿0
$67.61K
₿1.46
$67.61K
₿1.46
التنبؤ بسعر Cancer(cancer)
6295 Pundi X PURSE  PURSE $0.000002079
₿0.000000000032
0 $67.5K
₿0.89
$0.000002099
₿0.
$0.000002079
₿0.
$242.26
₿0
$109.68K
₿1.71
$67.5K
₿0.89
التنبؤ بسعر Pundi X PURSE(purse)
6299 ZODs  ZODS $0.00008166
₿0.0000000025
-2.88 $67.25K
₿1.86
$0.00008446
₿0.
$0.00008142
₿0.
$16.35
₿0
$67.25K
₿2.07
$67.25K
₿1.86
التنبؤ بسعر ZODs(zods)
6305 iiii lovvvv youuuu  ILY $0.00006938
₿0.0000000013
-2.48 $66.97K
₿1.29
$0.00007148
₿0.
$0.00006896
₿0.
$155.6
₿0
$66.97K
₿1.29
$66.97K
₿1.29
التنبؤ بسعر iiii lovvvv youuuu(ily)
6306 Vibe Cat  VIBE $0.000068
₿0.0000000016
0 $66.84K
₿1.67
$0.0000722
₿0.
$0.00006891
₿0.
$210.02
₿0
$66.84K
₿1.67
$66.84K
₿1.67
التنبؤ بسعر Vibe Cat(vibe)
6308 Burt  BURT $0.0000669
₿0.00000000062
-4.73 $66.91K
₿0.62
$0.00007048
₿0.
$0.00006732
₿0.
$18.94K
₿0
$66.91K
₿0.62
$66.91K
₿0.62
التنبؤ بسعر Burt(burt)
6309 FATGF  FATGF $0.00006805
₿0.0000000011
-6.21 $66.79K
₿1.1
$0.00007333
₿0.
$0.00006815
₿0.
$586.65
₿0
$66.79K
₿1.1
$66.79K
₿1.1
التنبؤ بسعر FATGF(fatgf)
6311 Blinks.gg  BGG1 $0.00006668
₿0.0000000022
-2.67 $66.68K
₿2.24
$0.00006922
₿0.
$0.00006645
₿0.
$42.65
₿0
$66.68K
₿2.24
$66.68K
₿2.24
التنبؤ بسعر Blinks.gg(bgg1)
6313 Kitten Haimer  KHAI $0.00123
₿0.000000019
-4.90 $66.47K
₿1.07
$0.0013
₿0.
$0.00124
₿0.
$58.64
₿0
$85.37B
₿1.07
$66.47K
₿1.07
التنبؤ بسعر Kitten Haimer(khai)
6316 Matt Furie  MATT $0.0000001582
₿0.0000000000034
-4.52 $66.56K
₿1.44
$0.0000001663
₿0.
$0.0000001614
₿0.
$1.97
₿0
$66.56K
₿1.44
$66.56K
₿1.44
التنبؤ بسعر Matt Furie(matt)
6318 Ton Cat  TCAT $0.000104
₿0.0000000021
-4.56 $66.3K
₿1.39
$0.0001102
₿0.
$0.00009877
₿0.
$36.32
₿0
$66.3K
₿1.39
$66.3K
₿1.39
التنبؤ بسعر Ton Cat(tcat)
6320 Libertum  LBM $0.001141
₿0.000000020
-0.76 $66.15K
₿1.18
$0.001155
₿0.
$0.001129
₿0.
$8.62
₿0
$228.39K
₿4.08
$66.15K
₿1.18
التنبؤ بسعر Libertum(lbm)
6324 Satoshi AI agent by Virtuals  SAINT $0.00006611
₿0.0000000012
0 $66.1K
₿1.22
$0.00007134
₿0.
$0.00006642
₿0.
$58.88
₿0
$66.1K
₿1.22
$66.1K
₿1.22
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
6326 Taurus  TAURUS $0.00006582
₿0.0000000015
-5.78 $65.85K
₿1.53
$0.00007022
₿0.
$0.00006713
₿0.
$15.37
₿0
$65.85K
₿1.53
$65.85K
₿1.53
التنبؤ بسعر Taurus(taurus)
6332 Taboo  TABOO $0.000006729
₿0.00000000014
0 $65.78K
₿1.45
$0.000006929
₿0.
$0.00000679
₿0.
$8.01
₿0
$65.78K
₿1.45
$65.78K
₿1.45
التنبؤ بسعر Taboo(taboo)
6336 Uniswap Protocol  UNI $0.00006562
₿0.00000000050
-7.35 $65.6K
₿0.51
$0.00007129
₿0.
$0.00006545
₿0.
$1.48
₿0
$65.6K
₿0.51
$65.6K
₿0.51
التنبؤ بسعر Uniswap Protocol(uni)
6338 Neiro  NEIRO $0.00006559
₿0.00000000095
-7.78 $65.6K
₿0.96
$0.00007237
₿0.
$0.00006614
₿0.
$308K
₿0
$65.6K
₿0.96
$65.6K
₿0.96
التنبؤ بسعر Neiro(neiro)
6340 AIPad  AIPAD $0.0003323
₿0.000000011
0 $65.26K
₿2.29
$0.0003337
₿0.
$0.0003301
₿0.
$332.32
₿0
$66.15K
₿2.36
$65.26K
₿2.29
التنبؤ بسعر AIPad(aipad)
6348 Hana  HANA $0.000007279
₿0.000000000096
-0.75 $64.91K
₿0.86
$0.000007359
₿0.
$0.000007189
₿0.
$50.82
₿0
$64.91K
₿0.86
$64.91K
₿0.86
التنبؤ بسعر Hana(hana)
6350 dog with apple in mouth  APPLE $0.0000648
₿0.0000000012
-5.49 $64.79K
₿1.22
$0.00006893
₿0.
$0.00006561
₿0.
$51.5
₿0
$64.79K
₿1.22
$64.79K
₿1.22
التنبؤ بسعر dog with apple in mouth(apple)
6358 Terminal  TERMINAL $0.00006462
₿0.00000000098
0 $64.62K
₿0.84
$0.00006689
₿0.
$0.00006566
₿0.
$3.53
₿0
$64.62K
₿0.99
$64.62K
₿0.84
التنبؤ بسعر Terminal(terminal)
6364 Wild Forest Token  WF $0.001576
₿0.000000017
-1.93 $64.29K
₿0.7
$0.001672
₿0.
$0.001596
₿0.
$190.55
₿0
$1.55M
₿16.91
$64.29K
₿0.7
التنبؤ بسعر Wild Forest Token(wf)
6370 Teleport System Token  TST $0.000186
₿0.0000000034
4.76 $63.94K
₿1.18
$0.000186
₿0.
$0.0001774
₿0.
$112.8
₿0
$186.08K
₿3.47
$63.94K
₿1.18
التنبؤ بسعر Teleport System Token(tst)
6373 Just a Black Rock on Base  ROCK $0.000006379
₿0.00000000010
-6.44 $63.82K
₿1.05
$0.000006839
₿0.
$0.000006489
₿0.
$144.84
₿0
$63.82K
₿1.05
$63.82K
₿1.05
التنبؤ بسعر Just a Black Rock on Base(rock)
6385 Koi  KOI $0.0001262
₿0.0000000040
-2.00 $63.13K
₿2.02
$0.00013
₿0.
$0.0001246
₿0.
$1.36
₿0
$126.27K
₿4.05
$63.13K
₿2.02
التنبؤ بسعر Koi(koi)
6392 Let Him Cook  $COOK $0.00006279
₿0.00000000090
-5.63 $62.75K
₿0.91
$0.00006689
₿0.
$0.00006357
₿0.
$56.52
₿0
$62.75K
₿0.91
$62.75K
₿0.91
التنبؤ بسعر Let Him Cook($cook)
6394 BitSong  BTSG $0.0005165
₿0.000000011
-7.97 $62.95K
₿1.41
$0.0005657
₿0.
$0.0005173
₿0.
$32.39
₿0
$62.95K
₿1.41
$62.95K
₿1.41
التنبؤ بسعر BitSong(btsg)
6396 LIT  LIT $0.0000006275
₿0.0000000000074
0 $62.76K
₿0.38
$0.000000635
₿0.
$0.0000006203
₿0.
$2.51
₿0
$62.76K
₿0.75
$62.76K
₿0.38
التنبؤ بسعر LIT(lit)
6401 POWSCHE  POWSCHE $0.0006255
₿0.000000015
-3.42 $62.52K
₿1.52
$0.000651
₿0.
$0.0006315
₿0.
$96.61
₿0
$62.52K
₿1.52
$62.52K
₿1.52
التنبؤ بسعر POWSCHE(powsche)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.67T
إجمالي القيمة السوقية
$61.77B
إجمالي حجم التداول
BTC 59.58%   •   ETH 10.45%
السيطرة
Select currency