صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2593	Gala Music MUSIC	$0.01855 ₿0.0000017	0.26	$2.75M ₿184.09	$0.01983 ₿0.0000017	$0.0181 ₿0.0000017	$146.77K ₿94	$2.75M ₿184.09	$2.75M ₿184.09
2596	Mindscraft MINDS	$0.002746	-3.60	$2.75M	$0.003214	$0.002595	$64.97K	$2.75M	$2.75M
2597	OpenOcean OOE	$0.00544 ₿0.00000029	6.72	$2.74M ₿148.08	$0.005473 ₿0.00000029	$0.00504 ₿0.00000029	$140.8K ₿5.56	$5.44M ₿293.51	$2.74M ₿148.08
2598	Zenrock ROCK	$0.01521	6.26	$2.71M	$0.01654	$0.01411	$43.61K	$15M	$2.71M
2599	TopGoal GOAL	$0.005062 ₿0.0000010	-3.85	$2.72M ₿0	$0.005448 ₿0.0000011	$0.004818 ₿0.0000010	$37.51K ₿1.82	$5.06M	$2.72M ₿0
2600	Kizuna KIZUNA	$0.00000000286 ₿0.00000000000022	-2.42	$2.74M ₿213.6	$0.000000003221 ₿0.00000000000026	$0.000000002567 ₿0.00000000000021	$119.07K ₿2.75	$2.74M ₿213.6	$2.74M ₿213.6
2601	Ternoa CAPS	$0.001495 ₿0.00000035	0.53	$2.73M ₿535.48	$0.001505 ₿0.00000036	$0.001467 ₿0.00000033	$60.31K ₿8.03	$3.73M ₿873.85	$2.73M ₿535.48
2602	Merkle Trade MKL	$0.1046	1.04	$2.73M	$0.106	$0.09887	$9.82K	$10.47M	$2.73M
2603	SuiPad SUIP	$0.03943 ₿0.0000015	5.48	$2.72M ₿105.35	$0.04102 ₿0.0000016	$0.03738 ₿0.0000015	$215.55K ₿1.96	$3.94M ₿159.56	$2.72M ₿105.35
2605	Omax OMAX	$0.0003021 ₿0.000000016	0.97	$2.72M ₿145.1	$0.0003112 ₿0.000000016	$0.0002937 ₿0.000000014	$381.56K ₿37.79	$2.72M ₿145.1	$2.72M ₿145.1
2606	Baby Pepe BABYPEPE	$0.00000644	-4.04	$2.71M	$0.000007119	$0.00000634	$23K	$2.71M	$2.71M
2609	DUKO DUKO	$0.0002712 ₿0.000000021	-0.38	$2.71M ₿0	$0.0002838 ₿0.000000026	$0.0002702 ₿0.000000017	$91.04K ₿27.48	$2.71M ₿214.96	$2.71M ₿0
2610	Aviator AVI	$0.0003879 ₿0.000000077	6.47	$2.7M ₿520.3	$0.0004434 ₿0.000000086	$0.0003604 ₿0.000000076	$43.35K ₿3.36	$3.59M ₿716.1	$2.7M ₿520.3
2611	State of Mika by Virtuals STATE	$0.002698	8.72	$2.7M	$0.00271	$0.00243	$4.07K	$2.7M	$2.7M
2612	FATCAT $FATCAT	$0.002941	2.24	$2.69M	$0.003008	$0.002818	$26.33K	$2.95M	$2.69M
2613	IRISnet IRIS	$0.001696 ₿0.00000054	-4.09	$2.72M ₿884.57	$0.001768 ₿0.00000057	$0.001674 ₿0.00000054	$100.09K ₿56.54	$3.38M ₿1.1K	$2.72M ₿884.57
2614	Defactor FACTR	$0.02215 ₿0.0000027	1.53	$2.69M ₿310.35	$0.02222 ₿0.0000028	$0.0217 ₿0.0000026	$37.5K ₿7.21	$6.65M ₿816.11	$2.69M ₿310.35
2616	Loom Network LOOMOLD	$0.003214 ₿0.0000015	-5.13	$2.73M ₿1.24K	$0.003408 ₿0.0000015	$0.003185 ₿0.0000014	$191.31K ₿7.75	$3.28M ₿1.49K	$2.73M ₿1.24K
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Neutrino XTN	$0.02738 ₿0.00000065	-9.44	$2.68M ₿48.76	$0.0303 ₿0.00000070	$0.02736 ₿0.00000063	$600.96 ₿0.37	$2.68M ₿48.76	$2.68M ₿48.76
2620	SocialGood SG	$0.1169 ₿0.00000036	0.69	$2.67M ₿8.7	$0.1221 ₿0.00000038	$0.1137 ₿0.00000035	$784.51K ₿0.42	$3.17M ₿9.98	$2.67M ₿8.7
2621	Origin DeFi Governance OGV	$0.008524 ₿0.00000022	7.09	$2.66M ₿141.53	$0.008601 ₿0.00000024	$0.007908 ₿0.00000018	$33.9 ₿12.45	$3.89M ₿1.01K	$2.66M ₿141.53
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9446 ₿0.0000089	$0.5458 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	DexKit KIT	$0.2657 ₿0.0000055	5.26	$2.66M ₿16.71	$0.2679 ₿0.0000063	$0.2497 ₿0.0000054	$1.79K ₿0.59	$2.66M ₿55.69	$2.66M ₿16.71
2624	Real World AI RWA	$0.002807	3.92	$2.71M	$0.003096	$0.002701	$26.65K	$2.71M	$2.71M
2625	f(x) Protocol FXN	$40.83 ₿0.0020	6.89	$2.65M ₿114.77	$41.22 ₿0.0022	$37.98 ₿0.0020	$80.9K ₿0.88	$46.09M ₿2.16K	$2.65M ₿114.77
2626	Hasbulla's Cat BARSIK	$0.002643	-0.32	$2.65M	$0.002866	$0.002576	$1.87M	$2.65M	$2.65M
2627	Honeyland HXD	$0.006039 ₿0.0000016	-5.99	$2.65M ₿392.88	$0.006424 ₿0.0000020	$0.005957 ₿0.0000016	$107.11K ₿3.99	$6.04M ₿1.68K	$2.65M ₿392.88
2628	Poolz Finance POOLX	$0.5112 ₿0.000081	-4.88	$2.63M ₿399.74	$0.5456 ₿0.000081	$0.5105 ₿0.000075	$186.68K ₿17.19	$2.81M ₿447.56	$2.63M ₿399.74
2629	Octavia VIA	$0.03251 ₿0.000015	-6.17	$2.65M ₿227.94	$0.03466 ₿0.000017	$0.03219 ₿0.000015	$47.99K ₿8.95	$3.23M ₿1.59K	$2.65M ₿227.94
2630	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.12	$2.65M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$458.67K ₿34.21	$2.65M	$2.65M ₿0
2631	Crypto Asset Governance Alliance CAGA	$0.0000422 ₿0.0000000079	0.07	$2.64M ₿468.84	$0.00004576 ₿0.0000000080	$0.0000419 ₿0.0000000077	$71.32K ₿15.62	$4.24M ₿799.13	$2.64M ₿468.84
2632	Gridcoin GRC	$0.005441 ₿0.000000099	0.01*	$2.64M ₿45.83	$0.005441 ₿0.000000099	$0.00544 ₿0.000000089	$0.24 ₿0	$2.73M	$2.64M ₿45.83
2633	Mirror Protocol MIR	$0.0169 ₿0.0000010	-2.63	$2.64M ₿165.81	$0.01741 ₿0.0000011	$0.0168 ₿0.0000010	$87.74K ₿5.82	$6.26M ₿393.75	$2.64M ₿165.81
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	enqAI ENQAI	$0.002657 ₿0.00000067	23.87	$2.63M ₿655.75	$0.002673 ₿0.00000077	$0.002134 ₿0.00000066	$54.2K ₿11.23	$2.66M ₿674.15	$2.63M ₿655.75
2637	Seedify NFT Space SNFTS	$0.000523 ₿0.000000060	1.59	$2.63M ₿281.06	$0.000523 ₿0.000000061	$0.0005079 ₿0.000000059	$15.39 ₿0.35	$10.46M ₿1.2K	$2.63M ₿281.06
2639	Chain-key Ethereum CKETH	$2,565.12 ₿0.051	7.39	$2.63M ₿0	$2,592.03 ₿0.051	$2,364.28 ₿0.049	$5.39K ₿0.05	$2.63M	$2.63M ₿0
2640	Rubic RBC	$0.01301 ₿0.00000050	2.29	$2.62M ₿50.62	$0.01308 ₿0.00000051	$0.01232 ₿0.00000047	$215.92K ₿3.79	$2.62M ₿50.62	$2.62M ₿50.62
2641	Cyberperp CYB	$1.38	3.19	$2.62M	$1.4	$1.32	$7.32K	$13.87M	$2.62M
2642	Dynex DNX	$0.02559 ₿0.0000098	-1.52	$2.62M ₿868.33	$0.02618 ₿0.000010	$0.02487 ₿0.0000098	$250.15K ₿32.42	$2.62M ₿868.35	$2.62M ₿868.33
2643	ISKRA Token ISK	$0.006625 ₿0.0000036	1.27	$2.62M ₿513.66	$0.006781 ₿0.0000036	$0.006423 ₿0.0000034	$16.45K ₿1.86	$6.6M ₿3.64K	$2.62M ₿513.66
2644	Brainlet BRAINLET	$0.002608	11.36	$2.61M	$0.002634	$0.002197	$170.02K	$2.61M	$2.61M
2646	VNX Gold VNXAU	$103.73 ₿0.0011	-0.09	$2.6M ₿11.16	$104.82 ₿0.0011	$103.65 ₿0.0010	$23.07K ₿1.66	$2.6M ₿11.16	$2.6M ₿11.16
2648	Rainicorn $RAINI	$0.005346 ₿0.00000010	559.33	$2.6M ₿52.98	$0.00535 ₿0.00000013	$0.0005119 ₿0.00000010	$1.01 ₿0.06	$2.67M ₿54.46	$2.6M ₿52.98
2649	Frodo the Virtual Samurai FROG	$0.0005201	9.43	$2.6M	$0.0005626	$0.0004753	$371.73K	$2.6M	$2.6M
2650	Rkey RKEY	$0.007882	3.05	$2.59M	$0.007957	$0.007621	$312.74K	$7.91M	$2.59M
2651	Talken TALK	$0.01043 ₿0.0000036	8.29	$2.59M ₿724.25	$0.01098 ₿0.0000036	$0.009635 ₿0.0000034	$53.99K ₿1.31	$5.22M ₿1.78K	$2.59M ₿724.25
2653	Dotcom Y2K	$0.002563	-2.63	$2.58M	$0.002633	$0.002383	$31.67K	$2.58M	$2.58M
2654	Electronic Gulden EFL	$0.1229 ₿0.0000024	4.65	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1174 ₿0.0000024	$0.43 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2655	Sylo SYLO	$0.0004354 ₿0.000000039	-1.67	$2.58M ₿166.14	$0.0004429 ₿0.000000042	$0.0004333 ₿0.000000039	$2.37M ₿19.13	$4.35M ₿399.5	$2.58M ₿166.14
2656	Mynth MNT	$0.06149	0.20	$2.58M	$0.06191	$0.05932	$125.44	$6.19M	$2.58M
2657	TOP Network TOP	$0.000175 ₿0.0000000040	6.06	$2.58M ₿16.57	$0.0001939 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.99M ₿14.21	$2.58M ₿80.92	$2.58M ₿16.57
2659	GemHUB GHUB	$0.01195 ₿0.0000015	-2.38	$2.56M ₿141.62	$0.01258 ₿0.0000015	$0.01193 ₿0.0000014	$40.06K ₿3.49	$14.34M ₿1.83K	$2.56M ₿141.62
2660	Nostra NSTR	$0.02562	4.75	$2.56M	$0.02595 ₿0.	$0.02425 ₿0.	$64.24K ₿0	$2.56M	$2.56M
2662	Peng PENG	$0.02556 ₿0.0000040	3.62	$2.56M ₿406.18	$0.02579 ₿0.0000045	$0.02431 ₿0.0000032	$172.05K ₿110.29	$2.56M ₿406.18	$2.56M ₿406.18
2664	TAO INU TAONU	$0.002761 ₿0.00000018	4.76	$2.56M ₿0	$0.002777 ₿0.00000019	$0.002416 ₿0.00000015	$50.69K ₿4.42	$2.56M ₿166.71	$2.56M ₿0
2665	AsMatch ASM	$0.1416 ₿0.0000038	1.31	$2.55M ₿68.7	$0.1495 ₿0.0000041	$0.1397 ₿0.0000037	$26.15K ₿2.92	$14.17M ₿381.19	$2.55M ₿68.7
2666	TONToken TON	$0.009509 ₿0.00000040	12.78	$2.55M ₿109.95	$0.009775 ₿0.00000044	$0.008234 ₿0.00000037	$28.4K ₿0.91	$3.8M ₿164.02	$2.55M ₿109.95
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.68 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Areon Network AREA	$0.0215 ₿0.0000017	-3.36	$2.55M ₿208.13	$0.02357 ₿0.0000017	$0.02044 ₿0.0000016	$107.9K ₿13.4	$5.38M ₿428.26	$2.55M ₿208.13
2668	Bitcoin 2 BTC2	$0.1418 ₿0.0000059	1.80	$2.55M ₿107.27	$0.1434 ₿0.0000059	$0.1393 ₿0.0000055	$10.55K ₿0.02	$2.55M ₿107.27	$2.55M ₿107.27
2669	nuco.cloud NCDT	$0.07321 ₿0.000016	2.81	$2.55M ₿564.46	$0.07342 ₿0.000018	$0.07095 ₿0.000016	$185.3K ₿6.96	$3.66M ₿842.14	$2.55M ₿564.46
2670	ShibaDoge SHIBDOGE	$0 ₿0.	7.59	$2.54M ₿58.71	$0 ₿0.	$0 ₿0.	$210.74 ₿0	$4.08M ₿115.28	$2.54M ₿58.71
2671	Paladin PAL	$0.1333 ₿0.0000020	0.10	$2.54M ₿31.16	$0.134 ₿0.0000021	$0.1285 ₿0.0000020	$24.19K ₿0.01	$6.67M ₿105.23	$2.54M ₿31.16
2673	Nexus NXS	$0.03172 ₿0.00000046	-28.89	$2.54M ₿36.6	$0.04505 ₿0.00000046	$0.03172 ₿0.00000042	$13.61 ₿0.01	$2.54M ₿36.6	$2.54M ₿36.6
2674	Crust Network CRU	$0.09506 ₿0.000019	-1.89	$2.54M ₿594.4	$0.09721 ₿0.000021	$0.09217 ₿0.000019	$180.5K ₿18.48	$3.33M ₿624.17	$2.54M ₿594.4
2676	VOI Network VOI	$0.001329	-0.22	$2.54M	$0.001357	$0.001328	$291.7	$13.29M	$2.54M
2678	PAR Stablecoin PAR	$1.13 ₿0.000015	2.08	$2.53M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$8.28K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2682	Dvision Network DVI	$0.01019 ₿0.00000051	-1.09	$2.52M ₿127.08	$0.01031 ₿0.00000053	$0.00995 ₿0.00000049	$1.19M ₿14.52	$10.2M ₿514.95	$2.52M ₿127.08
2683	Sallar ALL	$0.0009811	-6.84	$2.5M	$0.001053	$0.0007534	$153.31K	$2.5M	$2.5M
2688	Plebbit PLEB	$0.00000168 ₿0.00000000011	6.36	$2.51M ₿169.59	$0.00000168 ₿0.00000000011	$0.00000157 ₿0.00000000011	$2.66K ₿0.05	$2.51M ₿169.59	$2.51M ₿169.59
2689	SuiAI SUAI	$0.002493	11.97	$2.49M	$0.002888	$0.002125	$154.5K	$2.49M	$2.49M
2690	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.04	$2.51M	$1	$0.9969	$96.07K	$2.51M	$2.51M
2691	Solchat CHAT	$0.2786 ₿0.000092	2.20	$2.51M ₿820.77	$0.2816 ₿0.00010	$0.266 ₿0.000091	$40.93K ₿22.69	$2.51M ₿837.99	$2.51M ₿820.77
2692	GET Protocol GET	$0.6093 ₿0.000042	9.28	$2.5M ₿514.19	$0.6146 ₿0.000044	$0.553 ₿0.000039	$97.92 ₿3.44	$13.97M ₿967.58	$2.5M ₿514.19
2695	Optimus AI OPTI	$0.02497 ₿0.0000041	1.39	$2.5M ₿419.12	$0.02675 ₿0.0000046	$0.0246 ₿0.0000040	$30.2K ₿11.32	$2.5M ₿419.12	$2.5M ₿419.12
2697	PoSciDonDAO Token SCI	$0.6646	0.51	$2.48M	$0.6963	$0.6408	$5.63K	$12.58M	$2.48M
2698	LOULOU LOULOU	$0.002483	4.56	$2.49M	$0.002504	$0.002321	$180.52K	$2.49M	$2.49M
2699	Guacamole GUAC	$0.00000002532 ₿0.0000000000028	-1.86	$2.49M ₿281.4	$0.0000000258 ₿0.0000000000034	$0.00000002503 ₿0.0000000000027	$44.1K ₿7.16	$2.49M ₿281.4	$2.49M ₿281.4
2700	Utility Cjournal UCJL	$9.15 ₿0.000099	-2.78	$2.49M ₿27.21	$9.69 ₿0.00010	$8.96 ₿0.000099	$3.06K ₿2.19	$9.15B ₿99.94K	$2.49M ₿27.21
2702	Stable STABLE	$2.49 ₿0.00010	1.92	$2.49M ₿0	$2.49 ₿0.00010	$2.29 ₿0.000095	$21.39 ₿0.06	$2.49M	$2.49M ₿0
2703	Hxro HXRO	$0.004006 ₿0.0000013	6.33	$2.49M ₿867.49	$0.004105 ₿0.0000014	$0.003726 ₿0.0000013	$596.41 ₿0.63	$4.01M ₿1.4K	$2.49M ₿867.49
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Minted MTD	$0.01065 ₿0.00000073	1.27	$2.48M ₿144.89	$0.01075 ₿0.00000076	$0.01033 ₿0.00000071	$2.42K ₿0.29	$10.28M ₿686.76	$2.48M ₿144.89
2705	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02293 ₿0.00000021	$0.0179 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2706	Amocucinare AMORE	$0.002813	8.12	$2.5M	$0.002813	$0.00253	$6.71K	$2.79M	$2.5M
2708	BITCOIN•BRO•BEAR (Runes) BRO	$0.002472	-1.31	$2.47M	$0.002507	$0.002199	$1.69K	$2.47M	$2.47M
2709	Metaverse Index MVI	$19.67 ₿0.00066	6.93	$2.47M ₿109.33	$19.74 ₿0.00069	$18.27 ₿0.00065	$506.7 ₿0.32	$2.47M ₿109.33	$2.47M ₿109.33
2710	Kinetix Finance Token KAI	$0.002561	-2.92	$2.47M	$0.002694	$0.002414	$27.88K	$2.56M	$2.47M
2711	Epik Prime EPIK	$0.002009 ₿0.00000020	2.75	$2.47M ₿216.08	$0.002042 ₿0.00000020	$0.001926 ₿0.00000020	$122.36K ₿4.69	$4.03M ₿410.41	$2.47M ₿216.08
2713	Machine Xchange Coin MXC	$0.0008162 ₿0.00000027	-17.75	$2.41M ₿659.55	$0.0009923 ₿0.00000028	$0.0006658 ₿0.00000026	$1.93M ₿56.27	$2.41M ₿721.19	$2.41M ₿659.55
2714	Spheroid Universe SPH	$0.000927 ₿0.000000042	8.02	$2.45M ₿93.32	$0.0009953 ₿0.000000043	$0.0008581 ₿0.000000041	$500.3 ₿0.83	$2.45M ₿93.32	$2.45M ₿93.32
2717	Qi Dao QI	$0.01665 ₿0.00000063	6.64	$2.44M ₿52.98	$0.01682	$0.01539	$5.63 ₿0.01	$3.34M ₿126.32	$2.44M ₿52.98
2718	Core Blockchain XCB	$0.03503	-0.01*	$2.44M	$0.03503	$0.03503	$1.35K	$12.91M	$2.44M
2720	EverRise RISE	$0.00003399 ₿0.0000000017	1.94	$2.44M ₿128.62	$0.00003474 ₿0.0000000019	$0.00003253 ₿0.0000000017	$763.55 ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2721	AIPad AIPAD	$0.01259 ₿0.0000021	6.26	$2.42M ₿212.75	$0.01263 ₿0.0000023	$0.01147 ₿0.0000021	$11.59K ₿8.04	$2.51M ₿428.61	$2.42M ₿212.75
2722	PoolTogether POOL	$0.3367 ₿0.0000070	3.40	$2.42M ₿41.19	$0.3408 ₿0.0000071	$0.3238 ₿0.0000068	$5.71K ₿0.05	$3.37M ₿70.88	$2.42M ₿41.19
2724	LAOS Network LAOS	$0.00757	-1.56	$2.42M	$0.007691	$0.00757	$76.11	$7.57M	$2.42M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}