صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4280	BSCPAD BSCPAD	$0.008692 ₿0.000000094	-5.82	$688.45K ₿7.45	$0.00923 ₿0.000000098	$0.008692 ₿0.000000093	$17.33K ₿0.19	$1.53M ₿16.51	$688.45K ₿7.45
4281	Any Inu AI	$0.000001639 ₿0.000000000017	-11.96	$688.44K ₿7.45	$0.000001859 ₿0.000000000019	$0.000001639 ₿0.000000000017	$104.5K ₿1.13	$688.44K ₿7.45	$688.44K ₿7.45
4282	The Root Network ROOT	$0.0002265 ₿0.0000000024	-1.59	$688.31K ₿7.45	$0.0002328 ₿0.0000000025	$0.0002162 ₿0.0000000023	$148.87K ₿1.61	$2.71M ₿29.35	$688.31K ₿7.45
4284	Safe Haven SHA	$0.00008108 ₿0.00000000087	-4.52	$687.94K ₿7.42	$0.00008558 ₿0.00000000092	$0.00008055 ₿0.00000000086	$251.05 ₿0	$687.94K ₿7.42	$687.94K ₿7.42
4285	Ferro FER	$0.0003774 ₿0.0000000040	0.32	$685.82K ₿7.42	$0.0003826 ₿0.0000000041	$0.000365 ₿0.0000000039	$10.38K ₿0.11	$1.92M ₿20.81	$685.82K ₿7.42
4287	Obortech OBOT	$0.003414 ₿0.000000036	-4.31	$684.07K ₿7.4	$0.003976 ₿0.000000042	$0.003199 ₿0.000000034	$1.38K ₿0.01	$1.04M ₿11.24	$684.07K ₿7.4
4290	Shyft Network SHFT	$0.000292 ₿0.0000000031	-0.39	$682.01K ₿7.38	$0.0002953 ₿0.0000000031	$0.000292 ₿0.0000000030	$12.57K ₿0.14	$736.03K ₿7.96	$682.01K ₿7.38
4292	Jarvis Reward Token JRT	$0.001718 ₿0.000000018	0.56	$681.54K ₿7.37	$0.001737 ₿0.000000018	$0.001529 ₿0.000000016	$30.34 ₿0	$969.7K ₿10.49	$681.54K ₿7.37
4298	Dtravel TRVL	$0.001483 ₿0.000000016	-6.25	$678.09K ₿7.34	$0.001584 ₿0.000000016	$0.001474 ₿0.000000015	$124.77K ₿1.35	$1.49M ₿16.14	$678.09K ₿7.34
4305	LAIKA the Cosmodog LAIKA	$0.0000006704 ₿0.0000000000072	-6.97	$670.54K ₿7.26	$0.0000007216 ₿0.0000000000076	$0.0000006696 ₿0.0000000000072	$56.82K ₿0.62	$670.54K ₿7.26	$670.54K ₿7.26
4306	BEFE BEFE	$0.00000716 ₿0.000000000077	-0.33	$669.06K ₿7.24	$0.000007439 ₿0.000000000080	$0.000007089 ₿0.000000000075	$99.65K ₿1.08	$709.31K ₿7.67	$669.06K ₿7.24
4308	Peng PENG	$0.006685 ₿0.000000072	-4.90	$667.85K ₿7.23	$0.007029 ₿0.000000074	$0.006549 ₿0.000000070	$206.91K ₿2.24	$667.85K ₿7.23	$667.85K ₿7.23
4309	21Million 21M	$0.03988 ₿0.00000042	-16.84	$667.82K ₿7.23	$0.04813 ₿0.00000050	$0.03935 ₿0.00000042	$6.12K ₿0.07	$666.84K ₿7.22	$667.82K ₿7.23
4310	RWAX APP	$0.0003351 ₿0.0000000036	34.23	$667.75K ₿7.23	$0.0004118 ₿0.0000000044	$0.0002423 ₿0.0000000026	$235.11K ₿2.55	$1.01M ₿10.91	$667.75K ₿7.23
4314	Everton Fan Token EFC	$0.09611 ₿0.0000010	-0.82	$663.59K ₿7.18	$0.09746 ₿0.0000010	$0.09284 ₿0.00000099	$133.9K ₿1.45	$961.83K ₿10.4	$663.59K ₿7.18
4317	Spinning Cat OIIAOIIA	$0.0006613 ₿0.0000000071	-24.02	$662.11K ₿7.16	$0.000874 ₿0.0000000092	$0.0006614 ₿0.0000000071	$29.91K ₿0.32	$662.11K ₿7.16	$662.11K ₿7.16
4320	MILLI MILLI	$0.0000022 ₿0.000000000023	-13.92	$660.7K ₿7.15	$0.000002569 ₿0.000000000027	$0.000002079 ₿0.000000000022	$81.51K ₿0.88	$660.7K ₿7.15	$660.7K ₿7.15
4321	Honeyland HXD	$0.001506 ₿0.000000016	-8.55	$660.57K ₿7.15	$0.001654 ₿0.000000017	$0.001489 ₿0.000000015	$17.41K ₿0.19	$1.51M ₿16.29	$660.57K ₿7.15
4325	Whine Coin WHINE	$0.00000732 ₿0.000000000078	0.75	$658.59K ₿7.1	$0.00000734 ₿0.000000000078	$0.00000723 ₿0.000000000077	$1.38 ₿0	$658.59K ₿7.1	$658.59K ₿7.1
4327	GameZone GZONE	$0.001572 ₿0.000000017	-0.03	$657.31K ₿7.11	$0.001573 ₿0.000000017	$0.001567 ₿0.000000016	$12.5K ₿0.14	$657.31K ₿7.11	$657.31K ₿7.11
4330	MOAI MOAI	$0.006561 ₿0.000000071	-6.20	$656.61K ₿7.1	$0.006994 ₿0.000000073	$0.006516 ₿0.000000070	$24.44 ₿0	$656.61K ₿7.1	$656.61K ₿7.1
4332	Home3 HTS	$0.007322 ₿0.000000079	-3.90	$655.54K ₿7.09	$0.007636 ₿0.000000080	$0.00729 ₿0.000000078	$2.03K ₿0.02	$708K ₿7.66	$655.54K ₿7.09
4334	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4335	FXN FXN	$0.0007259 ₿0.0000000078	3.83	$653.42K ₿7.07	$0.0007358 ₿0.0000000079	$0.0006803 ₿0.0000000073	$87.33K ₿0.95	$725.98K ₿7.85	$653.42K ₿7.07
4338	Doland Tremp TREMP	$0.006518 ₿0.000000070	-3.70	$651.59K ₿7.05	$0.007383 ₿0.000000078	$0.006275 ₿0.000000067	$156.59K ₿1.7	$651.59K ₿7.05	$651.59K ₿7.05
4339	Tarot V1 TAROT	$0.009624 ₿0.00000010	0.61	$651.56K ₿7.03	$0.009625 ₿0.00000010	$0.009384 ₿0.00000010	$15.86 ₿0	$962.42K ₿10.38	$651.56K ₿7.03
4341	Alongside Crypto Market Index AMKT	$274.6 ₿0.0029	-1.38	$651.35K ₿7	$278.97 ₿0.0029	$266.88 ₿0.0028	$173.62 ₿0	$651.35K ₿7	$651.35K ₿7
4347	Mazze MAZZE	$0.0002471 ₿0.0000000026	-18.16	$646.41K ₿6.99	$0.0003019 ₿0.0000000031	$0.0002336 ₿0.0000000025	$54.44K ₿0.59	$1.2M ₿12.93	$646.41K ₿6.99
4351	RNT RNT	$0.0006423 ₿0.0000000069	-6.78	$643.02K ₿6.96	$0.000689 ₿0.0000000072	$0.0006412 ₿0.0000000069	$11.19K ₿0.12	$643.02K ₿6.96	$643.02K ₿6.96
4354	Toad (SOL) $TOAD	$0.000000001523 ₿0.000000000000016	-11.44	$642.05K ₿6.95	$0.000000001718 ₿0.000000000000018	$0.000000001445 ₿0.000000000000015	$14.97K ₿0.16	$642.05K ₿6.95	$642.05K ₿6.95
4356	GoChain GO	$0.0004794 ₿0.0000000051	-13.90	$641.75K ₿6.94	$0.0005568 ₿0.0000000060	$0.0003797 ₿0.0000000040	$1.32K ₿0.01	$642.11K ₿6.95	$641.75K ₿6.94
4357	Pleasure Coin NSFW	$0.00001003 ₿0.00000000010	-6.89	$641.67K ₿6.92	$0.00001078 ₿0.00000000011	$0.00000985 ₿0.00000000010	$1.65K ₿0.02	$692.26K ₿7.47	$641.67K ₿6.92
4358	My DeFi Pet DPET	$0.01276 ₿0.00000013	-1.62	$639.76K ₿6.92	$0.01478 ₿0.00000015	$0.01219 ₿0.00000013	$13.79K ₿0.15	$1.27M ₿13.78	$639.76K ₿6.92
4359	Desmos DSM	$0.006877 ₿0.000000074	-0.35	$639.2K ₿6.91	$0.006909 ₿0.000000074	$0.006871 ₿0.000000072	$1.64K ₿0.02	$1.11M ₿12.05	$639.2K ₿6.91
4360	MerlinSwap MP	$0.0002026 ₿0.0000000021	-3.34	$638.39K ₿6.91	$0.0002096 ₿0.0000000022	$0.0002024 ₿0.0000000021	$26.81K ₿0.29	$4.26M ₿46.05	$638.39K ₿6.91
4361	Okayeg OKAYEG	$0.000001509 ₿0.000000000016	-6.91	$637.39K ₿6.9	$0.00000165 ₿0.000000000017	$0.000001509 ₿0.000000000016	$8.91K ₿0.1	$637.39K ₿6.9	$637.39K ₿6.9
4362	XELS XELS	$0.03252 ₿0.00000035	-0.43	$637.38K ₿6.9	$0.03273 ₿0.00000035	$0.03252 ₿0.00000034	$78.05K ₿0.85	$683.32K ₿7.39	$637.38K ₿6.9
4363	SolForge Fusion SFG	$0.09235 ₿0.00000099	-8.53	$636.82K ₿6.89	$0.1014 ₿0.0000010	$0.09236 ₿0.00000099	$3.7K ₿0.04	$7.81M ₿84.45	$636.82K ₿6.89
4364	Didi Bam Bam DDBAM	$0.03023 ₿0.00000032	-0.99	$636.24K ₿6.88	$0.03067 ₿0.00000032	$0.02936 ₿0.00000031	$1.68K ₿0.02	$636.24K ₿6.88	$636.24K ₿6.88
4365	eUSD EUSD	$1.05 ₿0.000011	0.16	$635.97K ₿6.88	$1.05 ₿0.000011	$1.05 ₿0.000011	$8.33 ₿0	$635.97K ₿6.88	$635.97K ₿6.88
4366	Nobiko Coin LONG	$0.0006359 ₿0.0000000068	-6.04	$635.75K ₿6.88	$0.0006768 ₿0.0000000071	$0.000636 ₿0.0000000068	$309.19 ₿0	$635.75K ₿6.88	$635.75K ₿6.88
4368	DeFi Kingdoms Crystal CRYSTAL	$0.004093 ₿0.000000044	-3.35	$633.85K ₿6.86	$0.004235 ₿0.000000044	$0.003966 ₿0.000000042	$8.52K ₿0.09	$964.8K ₿10.44	$633.85K ₿6.86
4369	Whales Market WHALES	$0.02433 ₿0.00000026	-7.37	$633.65K ₿6.85	$0.02627 ₿0.00000028	$0.02427 ₿0.00000026	$2.86K ₿0.03	$2.43M ₿26.33	$633.65K ₿6.85
4370	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$633.33K ₿6.64	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$633.33K ₿6.64
4371	Catcoin CAT	$0.04034 ₿0.00000043	-13.76	$633.23K ₿6.85	$0.05598 ₿0.00000060	$0.03688 ₿0.00000039	$16.46K ₿0.18	$847.17K ₿9.17	$633.23K ₿6.85
4373	Dor DOR	$0.001894 ₿0.000000020	-4.29	$632.71K ₿6.85	$0.00198 ₿0.000000021	$0.001887 ₿0.000000020	$74.81K ₿0.81	$831.86K ₿9.01	$632.71K ₿6.85
4374	Ta-da TADA	$0.0009098 ₿0.0000000098	-2.63	$632.34K ₿6.84	$0.0009371 ₿0.000000010	$0.0008923 ₿0.0000000096	$95.78K ₿1.04	$910.57K ₿9.85	$632.34K ₿6.84
4379	holoride RIDE	$0.0007182 ₿0.0000000077	-3.61	$630.77K ₿6.82	$0.0007466 ₿0.0000000079	$0.0006751 ₿0.0000000072	$13.3K ₿0.14	$716.72K ₿7.75	$630.77K ₿6.82
4380	VOI Network VOI	$0.0003146 ₿0.0000000034	-4.30	$629.35K ₿6.81	$0.0003287 ₿0.0000000034	$0.0003113 ₿0.0000000033	$459.56 ₿0	$3.15M ₿34.04	$629.35K ₿6.81
4382	0xBitcoin 0XBTC	$0.05797 ₿0.00000062	-4.15	$628.23K ₿6.78	$0.06058 ₿0.00000063	$0.05787 ₿0.00000062	$1.5 ₿0	$1.22M ₿13.13	$628.23K ₿6.78
4383	Alpha Impact FOLO	$0.002161 ₿0.000000023	-4.43	$626.92K ₿6.78	$0.002261 ₿0.000000023	$0.002157 ₿0.000000023	$45.84 ₿0	$916.87K ₿9.92	$626.92K ₿6.78
4386	Neurahub NEURA	$0.007457 ₿0.000000080	-6.28	$626.24K ₿6.77	$0.007964 ₿0.000000083	$0.007497 ₿0.000000080	$2.28K ₿0.02	$747.23K ₿8.08	$626.24K ₿6.77
4389	MahaDAO MAHA	$0.09358 ₿0.0000010	1.79	$623.85K ₿6.75	$0.09778 ₿0.0000010	$0.08909 ₿0.00000096	$42.49K ₿0.46	$927.32K ₿10.03	$623.85K ₿6.75
4390	nuco.cloud NCDT	$0.0179 ₿0.00000019	-4.02	$623.16K ₿6.74	$0.01866 ₿0.00000020	$0.01791 ₿0.00000019	$19.71K ₿0.21	$895.94K ₿9.69	$623.16K ₿6.74
4395	Nailong NAILONG	$0.0006212 ₿0.0000000067	-7.52	$621.74K ₿6.73	$0.0006937 ₿0.0000000074	$0.0006141 ₿0.0000000066	$21.3K ₿0.23	$621.74K ₿6.73	$621.74K ₿6.73
4397	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4399	Bankless BED Index BED	$126.69 ₿0.0013	-3.53	$620.49K ₿6.71	$131.59 ₿0.0013	$126.04 ₿0.0013	$1.32K ₿0.01	$620.49K ₿6.71	$620.49K ₿6.71
4400	BlueSparrow BLUESPARROW	$0.01416 ₿0.00000015	0.30	$617.63K ₿6.63	$0.01423 ₿0.00000015	$0.01405 ₿0.00000015	$36.82 ₿0	$654.41K ₿7.02	$617.63K ₿6.63
4401	PolkaFoundry PKF	$0.004003 ₿0.000000043	-4.54	$617.27K ₿6.67	$0.004194 ₿0.000000043	$0.003991 ₿0.000000043	$2.03 ₿0	$800.76K ₿8.65	$617.27K ₿6.67
4407	Valencia CF Fan Token VCF	$0.09313 ₿0.0000010	-3.12	$614.61K ₿6.65	$0.09636 ₿0.0000010	$0.08919 ₿0.00000096	$34.81K ₿0.38	$931.33K ₿10.07	$614.61K ₿6.65
4410	Openfabric AI OFN	$0.001556 ₿0.000000016	-4.57	$613.22K ₿6.63	$0.001631 ₿0.000000017	$0.0015 ₿0.000000016	$59.76K ₿0.65	$778.48K ₿8.42	$613.22K ₿6.63
4412	Penumbra UM	$0.01698 ₿0.00000018	-19.11	$612.36K ₿6.63	$0.02099 ₿0.00000022	$0.01593 ₿0.00000017	$2.2K ₿0.02	$1.7M ₿18.39	$612.36K ₿6.63
4413	Vesta Finance VSTA	$0.02722 ₿0.00000029	-0.54	$611.05K ₿6.59	$0.02744 ₿0.00000029	$0.02721 ₿0.00000029	$0 ₿0	$2.72M ₿29.37	$611.05K ₿6.59
4415	CLever CLEV	$4.28 ₿0.000044	0	$610.33K ₿6.42	$0	$0	$16.91 ₿0	$5.55M ₿58.35	$610.33K ₿6.42
4417	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4418	Trog TROG	$0.00000145 ₿0.000000000015	-15.78	$608.17K ₿6.58	$0.00000172 ₿0.000000000018	$0.000001439 ₿0.000000000015	$56.34K ₿0.61	$608.17K ₿6.58	$608.17K ₿6.58
4419	Riecoin RIC	$0.008548 ₿0.000000092	3.96	$608.1K ₿6.58	$0.00867 ₿0.000000093	$0.008207 ₿0.000000086	$10.98K ₿0.12	$718.03K ₿7.77	$608.1K ₿6.58
4421	Göztepe S.K. Fan Token GOZ	$0.1465 ₿0.0000015	-1.64	$606.72K ₿6.56	$0.1541 ₿0.0000016	$0.1427 ₿0.0000015	$158.51K ₿1.72	$1.03M ₿11.1	$606.72K ₿6.56
4422	AS Monaco Fan Token ASM	$0.1009 ₿0.0000010	-3.00	$606.6K ₿6.56	$0.1059 ₿0.0000011	$0.09721 ₿0.0000010	$78.91K ₿0.85	$1.01M ₿10.94	$606.6K ₿6.56
4425	Chihuahua Chain HUAHUA	$0.0000053 ₿0.000000000057	-4.68	$605.18K ₿6.55	$0.00000556 ₿0.000000000058	$0.00000513 ₿0.000000000055	$658.24 ₿0.01	$644.4K ₿6.97	$605.18K ₿6.55
4427	Bficoin BFIC	$0.3197 ₿0.0000034	-8.00	$604.3K ₿6.54	$0.3475 ₿0.0000036	$0.3107 ₿0.0000033	$726.98 ₿0.01	$6.72M ₿72.66	$604.3K ₿6.54
4431	Amepay AME	$0.0005991 ₿0.0000000064	-2.73	$601.81K ₿6.49	$0.0006173 ₿0.0000000065	$0.0005713 ₿0.0000000061	$73.54K ₿0.8	$601.81K ₿6.49	$601.81K ₿6.49
4435	DecideAI DCD	$0.001034 ₿0.000000011	-8.43	$599.2K ₿6.47	$0.001212 ₿0.000000013	$0.001018 ₿0.000000010	$759.79 ₿0.01	$1.02M ₿11.06	$599.2K ₿6.47
4437	Clarity CLARITY	$0.0007024 ₿0.0000000075	2.06	$598.25K ₿6.42	$0.0007045 ₿0.0000000075	$0.0006882 ₿0.0000000074	$211.4 ₿0	$1.4M ₿15.08	$598.25K ₿6.42
4443	AIPad AIPAD	$0.003088 ₿0.000000033	-5.51	$596.54K ₿6.45	$0.003278 ₿0.000000035	$0.003098 ₿0.000000033	$156.11K ₿1.69	$616.78K ₿6.67	$596.54K ₿6.45
4451	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4452	nomnom NOMNOM	$0.0005935 ₿0.0000000064	-11.60	$593.27K ₿6.42	$0.0006713 ₿0.0000000070	$0.0005804 ₿0.0000000062	$72.93K ₿0.79	$593.27K ₿6.42	$593.27K ₿6.42
4453	CONDO CONDO	$0.0000593 ₿0.00000000064	-1.03	$593.15K ₿6.42	$0.00006009 ₿0.00000000064	$0.00005934 ₿0.00000000063	$109.57 ₿0	$593.15K ₿6.42	$593.15K ₿6.42
4454	Monavale MONA	$56.69 ₿0.00061	-0.88	$592.99K ₿6.42	$57.32 ₿0.00061	$55.22 ₿0.00059	$949.41 ₿0.01	$640.85K ₿6.93	$592.99K ₿6.42
4456	PlutusDAO PLS	$0.01278 ₿0.00000013	1.61	$592.63K ₿6.4	$0.01286 ₿0.00000013	$0.012 ₿0.00000012	$447.77 ₿0	$1.28M ₿13.8	$592.63K ₿6.4
4459	Threshold USD THUSD	$1 ₿0.000010	0	$590.63K ₿6.09	$0	$0	$4.8 ₿0	$200.8M ₿2.07K	$590.63K ₿6.09
4460	Rainbow Bridged WBTC (Aurora) WBTC	$91,240 ₿0.98	-2.16	$590.12K ₿6.39	$94,394 ₿1.0061	$88,768 ₿0.95	$1.66K ₿0.02	$590.12K ₿6.39	$590.12K ₿6.39
4462	GameSwift GSWIFT	$0.001313 ₿0.000000014	-3.69	$588.85K ₿6.37	$0.001582 ₿0.000000016	$0.00131 ₿0.000000014	$57.4K ₿0.62	$1.01M ₿10.96	$588.85K ₿6.37
4465	PinkMoon PINKM	$0.000000001689 ₿0.000000000000018	-2.66	$587.29K ₿6.35	$0.000000001736 ₿0.000000000000018	$0.000000001687 ₿0.000000000000018	$1.01 ₿0	$1.69M ₿18.27	$587.29K ₿6.35
4468	Kromatika KROM	$0.007114 ₿0.000000076	-2.97	$585.6K ₿6.33	$0.007532 ₿0.000000080	$0.007115 ₿0.000000075	$76.36 ₿0	$711.53K ₿7.7	$585.6K ₿6.33
4470	Astroport ASTRO	$0.001379 ₿0.000000014	-7.31	$584.41K ₿6.32	$0.001492 ₿0.000000016	$0.001377 ₿0.000000014	$3.21K ₿0.03	$1.52M ₿16.42	$584.41K ₿6.32
4471	StarHeroes STAR	$0.002681 ₿0.000000029	-5.11	$584.28K ₿6.32	$0.002826 ₿0.000000030	$0.002631 ₿0.000000028	$42.41K ₿0.46	$1.58M ₿17.08	$584.28K ₿6.32
4481	International Meme Fund IMF	$0.01907 ₿0.00000020	-13.55	$579.12K ₿6.27	$0.02206 ₿0.00000023	$0.01912 ₿0.00000020	$13.02K ₿0.14	$629.8K ₿6.81	$579.12K ₿6.27
4482	AVINOC AVINOC	$0.003463 ₿0.000000037	-0.06	$578.47K ₿6.22	$0.003472 ₿0.000000037	$0.00345 ₿0.000000037	$5.51 ₿0	$3.46M ₿37.27	$578.47K ₿6.22
4483	PoolTogether POOL	$0.08044 ₿0.00000087	0.51	$577.64K ₿6.25	$0.08136 ₿0.00000087	$0.07788 ₿0.00000083	$3.87K ₿0.04	$805.36K ₿8.71	$577.64K ₿6.25
4485	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	0.01	$577.19K ₿6.24	$1.13 ₿0.000012	$1.13 ₿0.000011	$186.28 ₿0	$577.19K ₿6.24	$577.19K ₿6.24
4490	OneFinity ONE	$0.02269 ₿0.00000024	-11.08	$575.56K ₿6.23	$0.02551 ₿0.00000026	$0.02271 ₿0.00000024	$2.52K ₿0.03	$794.18K ₿8.59	$575.56K ₿6.23
4494	Nominex NMX	$0.002573 ₿0.000000027	0.02	$574.16K ₿6.21	$0.00259 ₿0.000000027	$0.002559 ₿0.000000027	$857.39 ₿0.01	$574.16K ₿6.21	$574.16K ₿6.21
4497	Vector Smart Gas VSG	$0.00008894 ₿0.00000000096	0.11	$573.77K ₿6.21	$0.00008938 ₿0.00000000096	$0.00008752 ₿0.00000000093	$151.26K ₿1.64	$573.77K ₿6.21	$573.77K ₿6.21
4498	Luna Inu LINU	$0.000000000762 ₿0.0000000000000082	-4.51	$573.48K ₿6.2	$0.000000000799 ₿0.0000000000000084	$0.000000000764 ₿0.0000000000000082	$210.36 ₿0	$765.5K ₿8.28	$573.48K ₿6.2
4500	3SPACE ART PACE	$0.008694 ₿0.000000094	10.13	$572.82K ₿6.2	$0.008885 ₿0.000000095	$0.007878 ₿0.000000082	$12.17K ₿0.13	$867.58K ₿9.39	$572.82K ₿6.2
4501	Luminous LUM	$0.5721 ₿0.0000061	-8.59	$572.59K ₿6.19	$0.6594 ₿0.0000070	$0.557 ₿0.0000059	$63.6K ₿0.69	$572.59K ₿6.19	$572.59K ₿6.19
4503	Bozo Benk BOZO	$0.0007051 ₿0.0000000076	-6.89	$571.34K ₿6.17	$0.0007573 ₿0.0000000079	$0.0006897 ₿0.0000000074	$1K ₿0.01	$571.34K ₿6.17	$571.34K ₿6.17
4508	Povel Durev DUREV	$0.005737 ₿0.000000062	-3.53	$569.09K ₿6.16	$0.005947 ₿0.000000064	$0.0057 ₿0.000000061	$12.16K ₿0.13	$569.09K ₿6.16	$569.09K ₿6.16
4509	Neoxa NEOX	$0.00005981 ₿0.00000000064	-0.73	$568.91K ₿6.14	$0.0000603 ₿0.00000000065	$0.00005961 ₿0.00000000063	$10.67K ₿0.12	$569.32K ₿6.14	$568.91K ₿6.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}