صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2760	Furmula FURM	$0.003231	3.54	$2.43M	$0.003231	$0.003101	$519.73K	$2.99M	$2.43M
2763	TEH EPIK DUCK EPIK	$0.002863 ₿0.00000018	-6.01	$2.42M ₿0	$0.003075 ₿0.00000022	$0.002834 ₿0.00000014	$510.35K ₿34.17	$2.42M ₿184.9	$2.42M ₿0
2768	Ben the Dog BENDOG	$0.002442	3.27	$2.42M	$0.002438	$0.002349	$350.59K	$2.42M	$2.42M
2769	ShibaDoge SHIBDOGE	$0 ₿0.	1.24	$2.42M ₿58.71	$0 ₿0.	$0 ₿0.	$794.01 ₿0	$3.87M ₿115.28	$2.42M ₿58.71
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.6 ₿0.000014	$1.55 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	TOP Network TOP	$0.000164 ₿0.0000000040	0.01*	$2.42M ₿16.57	$0.000166 ₿0.0000000041	$0.000162 ₿0.0000000038	$1.8M ₿14.21	$2.42M ₿80.92	$2.42M ₿16.57
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	QBX QBX	$0.00174	-5.68	$2.4M	$0.001845	$0.001659	$98.03K	$2.4M	$2.4M
2775	Juicebox JBX	$0.001291 ₿0.000000045	1.06	$2.4M ₿89.26	$0.001294 ₿0.000000049	$0.001263 ₿0.000000045	$160.41 ₿0.07	$2.48M ₿93.34	$2.4M ₿89.26
2776	Vapor VAPOR	$0.00239	1.20	$2.4M	$0.002405	$0.002245	$43.73K	$2.4M	$2.4M
2780	Litecoin Cash LCC	$0.002936 ₿0.000000099	7.76	$2.39M ₿79.31	$0.003284 ₿0.000000099	$0.002725 ₿0.000000080	$49.75 ₿0	$2.39M ₿83.36	$2.39M ₿79.31
2781	Minted MTD	$0.01025 ₿0.00000073	0.55	$2.39M ₿144.89	$0.01028 ₿0.00000076	$0.01012 ₿0.00000071	$1.78K ₿0.29	$9.91M ₿686.76	$2.39M ₿144.89
2782	Boop BOOP	$0.00002394 ₿0.0000000060	17.29	$2.38M ₿0	$0.00002485 ₿0.0000000060	$0.0000204 ₿0.0000000038	$35.13K ₿31.66	$2.38M ₿609.01	$2.38M ₿0
2783	LiquidDriver LQDR	$0.2334 ₿0.000010	0.33	$2.38M ₿43.69	$0.2341 ₿0.000010	$0.2307 ₿0.000010	$1.59K ₿0.42	$2.38M	$2.38M ₿43.69
2785	Hapi HAPI	$3.24 ₿0.00037	-2.61	$2.37M ₿266.25	$3.33 ₿0.00039	$3.22 ₿0.00036	$269.18K ₿6.87	$2.43M ₿273.17	$2.37M ₿266.25
2788	EDUM EDUM	$0.2244 ₿0.000014	-0.25	$2.37M ₿30.81	$0.2249 ₿0.000014	$0.224 ₿0.000014	$539.41 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2789	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.07 ₿0.0000099	$1.03 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2790	FRIC FRIC	$0.002358	21.19	$2.37M	$0.002427	$0.001938	$491.85K	$2.37M	$2.37M
2791	GemHUB GHUB	$0.01105 ₿0.0000015	2.79	$2.37M ₿141.62	$0.01105 ₿0.0000015	$0.01067 ₿0.0000014	$38.35K ₿3.49	$13.27M ₿1.83K	$2.37M ₿141.62
2792	Libra Incentix LIXX	$0.0003531 ₿0.000000061	-0.21	$2.37M ₿411.6	$0.0003591 ₿0.000000061	$0.0003439 ₿0.000000058	$125.69K ₿16.27	$5.3M ₿921.48	$2.37M ₿411.6
2794	Populous PPT	$0.06522 ₿0.00000073	20.26	$2.36M ₿26.78	$0.0687 ₿0.00000096	$0.05415 ₿0.00000063	$535.87 ₿4.74	$3.47M ₿39.36	$2.36M ₿26.78
2795	Doland Tremp TREMP	$0.02362 ₿0.0000098	3.05	$2.36M ₿0	$0.0237 ₿0.000011	$0.02286 ₿0.0000096	$573.49K ₿19.67	$2.36M	$2.36M ₿0
2796	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2798	Vtrading VTRADING	$0.002347	-8.28	$2.35M	$0.002625	$0.002272	$103.05K	$2.35M	$2.35M
2799	Based Bario BARIO	$0.002347	18.31	$2.35M	$0.002542	$0.001974	$188.12K	$2.35M	$2.35M
2801	Elastic Finance Token EEFI	$40.44	0.35	$2.34M	$42.05	$40.17	$20.57K	$2.34M	$2.34M
2802	Nostra NSTR	$0.02341	-0.23	$2.34M	$0.02403 ₿0.	$0.02312 ₿0.	$125.85K ₿0	$2.34M	$2.34M
2805	Tri Sigma TRISIG	$0.00233	-0.22	$2.33M	$0.00237	$0.002254	$549.66K	$2.33M	$2.33M
2806	zJOE ZJOE	$0.165 ₿0.0000090	-4.30	$2.33M ₿0	$0.1732 ₿0.0000092	$0.165 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2807	Data Lake LAKE	$0.001519 ₿0.00000033	9.58	$2.33M ₿303.09	$0.001622 ₿0.00000034	$0.001384 ₿0.00000032	$11.55K ₿3.19	$3.79M ₿840.17	$2.33M ₿303.09
2808	Qi Dao QI	$0.01586 ₿0.00000063	0.95	$2.32M ₿52.98	$0.01591	$0.01521	$4.14 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2811	Jester JEST	$2.33	0.90	$2.32M	$2.33	$2.26	$2K	$2.32M	$2.32M
2812	RNT RNT	$0.002315	3.50	$2.31M	$0.00232	$0.002221	$80.12K	$2.31M	$2.31M
2813	Evmos EVMOS	$0.004506 ₿0.0000010	8.89	$2.31M ₿511.62	$0.004545 ₿0.0000010	$0.004135 ₿0.0000010	$179.19K ₿15.07	$4.51M ₿1.03K	$2.31M ₿511.62
2814	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.04	$2.31M	$1	$0.9978	$761.26K	$2.31M	$2.31M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	LOULOU LOULOU	$0.002303	5.27	$2.3M	$0.002323	$0.002187	$246.77K	$2.3M	$2.3M
2816	DUKO DUKO	$0.0002299 ₿0.000000021	7.76	$2.3M ₿0	$0.0002313 ₿0.000000026	$0.0002133 ₿0.000000017	$355.28K ₿27.48	$2.3M ₿214.96	$2.3M ₿0
2818	Autonomous Virtual Beings AVB	$0.002319	12.71	$2.3M	$0.002332	$0.002057	$412.67K	$2.3M	$2.3M
2822	Urolithin A $URO	$0.002284	-1.15	$2.29M	$0.002311	$0.002193	$3.38M	$2.29M	$2.29M
2823	GensoKishi Metaverse MV	$0.005705 ₿0.00000057	0.65	$2.28M ₿135.54	$0.005713 ₿0.00000059	$0.005636 ₿0.00000053	$584.5K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2826	TLX TLX	$0.03899	0.68	$2.27M	$0.03918	$0.03811	$101.84	$2.73M	$2.27M
2830	Shieldeum SDM	$0.008654	-0.01	$2.26M	$0.00866	$0.008635	$264.46K	$8.65M	$2.26M
2832	Octokn OTK	$0.005835 ₿0.0000011	13.35	$2.26M ₿328.97	$0.006995 ₿0.0000011	$0.005147 ₿0.0000010	$246.15K ₿2.94	$7M ₿1.37K	$2.26M ₿328.97
2833	DucatusX DUCX	$0.008131 ₿0.000000086	-0.22	$2.26M ₿7.56	$0.008172 ₿0.000000086	$0.008082 ₿0.000000082	$26.01K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2834	Forty Two DAO Token FTD	$0.1399	-6.42	$2.25M	$0.1496	$0.1257	$6.91K	$14M	$2.25M
2835	FAYA FAYA	$0.0000002114 ₿0.0000000000032	0.91	$2.25M ₿33.8	$0.000000212 ₿0.0000000000033	$0.0000002095 ₿0.0000000000030	$21.06K ₿0.85	$21.15M ₿328.74	$2.25M ₿33.8
2836	AI Network AIN	$0.008358 ₿0.00000054	-1.14	$2.25M ₿138.93	$0.008454 ₿0.00000058	$0.008346 ₿0.00000053	$120.79K ₿2.28	$5.85M ₿380.61	$2.25M ₿138.93
2837	Charles the Chad CHAD	$0.00225	-3.32	$2.25M	$0.002386	$0.002209	$12.25K	$2.25M	$2.25M
2839	Optimus AI OPTI	$0.02243 ₿0.0000041	-1.02	$2.24M ₿419.12	$0.02482 ₿0.0000046	$0.02211 ₿0.0000040	$95.82K ₿11.32	$2.24M ₿419.12	$2.24M ₿419.12
2842	CertaiK by Virtuals CERTAI	$0.002245	15.36	$2.24M	$0.002403	$0.001879	$83.92K	$2.24M	$2.24M
2844	NAMI Protocol NAMI	$0.02635	-0.01*	$2.23M	$0.02635	$0.02635	$120.81	$2.64M	$2.23M
2846	Forgotten Playland FP	$0.0005081 ₿0.00000071	0.20	$2.23M ₿391.31	$0.0005141 ₿0.00000078	$0.0004891 ₿0.00000071	$461.14K ₿7.01	$5.08M ₿7.12K	$2.23M ₿391.31
2847	CATS CATS	$0.000009079	1.55	$2.23M	$0.000009239	$0.0000088	$1.13M	$5.45M	$2.23M
2849	Vexanium VEX	$0.002222 ₿0.000000021	-0.61	$2.22M ₿21.39	$0.002288 ₿0.000000021	$0.002222 ₿0.000000020	$12.14K ₿0.27	$2.33M ₿22.43	$2.22M ₿21.39
2851	Expand XZK	$0.005391	0.76	$2.21M	$0.005756	$0.005197	$312.52K	$5.39M	$2.21M
2852	GoChain GO	$0.00169 ₿0.000000089	-4.32	$2.21M ₿112.62	$0.001839 ₿0.000000089	$0.001689 ₿0.000000076	$109.67K ₿0.82	$2.22M	$2.21M ₿112.62
2853	Ridotto RDT	$0.007022 ₿0.00000070	-1.70	$2.21M ₿224.83	$0.007144 ₿0.00000073	$0.007018 ₿0.00000059	$89.49K ₿3.15	$3.51M ₿354.59	$2.21M ₿224.83
2854	Amocucinare AMORE	$0.00246	2.69	$2.21M	$0.002464	$0.002363	$1.8K	$2.44M	$2.21M
2857	Realis Worlds REALIS	$0.002305	-2.75	$2.2M	$0.002454	$0.002198	$465.4K	$2.3M	$2.2M
2858	Iron Bank EURO IBEUR	$0.7327 ₿0.000015	0.66	$2.2M ₿235.82	$0.7368 ₿0.000015	$0.724 ₿0.000015	$1.25K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2861	Chickencoin CHKN	$0.00000003176 ₿0.0000000000072	-0.12	$2.19M ₿0	$0.00000003367 ₿0.0000000000080	$0.00000003116 ₿0.0000000000066	$98.87K ₿31.11	$2.19M ₿462.5	$2.19M ₿0
2863	Dopex Rebate Token RDPX	$1.6 ₿0.000077	0.52	$2.19M ₿105.92	$1.6 ₿0.000080	$1.59 ₿0.000077	$2.97 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2864	Serenity SERSH	$0.05431 ₿0.0000090	0.96	$2.18M ₿39.65	$0.05431 ₿0.0000099	$0.05311 ₿0.0000085	$786.5K ₿105.58	$5.39M ₿899.69	$2.18M ₿39.65
2865	VLaunch VPAD	$0.00482 ₿0.00000064	1.83	$2.18M ₿272.71	$0.004903 ₿0.00000064	$0.004724 ₿0.00000057	$51.91K ₿2.75	$2.41M ₿316.72	$2.18M ₿272.71
2866	LEGIT LEGIT	$0.002227	4.11	$2.18M	$0.002226	$0.002125	$21.75K	$2.18M	$2.18M
2867	SERO SERO	$0.004996 ₿0.000000067	0.83	$2.18M ₿27.76	$0.005072 ₿0.000000067	$0.004917 ₿0.000000065	$157.97K ₿6.42	$3.25M ₿43.55	$2.18M ₿27.76
2868	International Stable Currency ISC	$1.95 ₿0.000024	1.13	$2.18M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$2.38K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2869	Skull of Pepe Token SKOP	$0.01447	1.80	$2.18M	$0.01507	$0.01379	$294.96K	$2.18M	$2.18M
2870	Rubic RBC	$0.01078 ₿0.00000050	1.27	$2.17M ₿50.62	$0.01081 ₿0.00000051	$0.01053 ₿0.00000047	$336.19K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02585 ₿0.00000024	$0.02313 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Defactor FACTR	$0.01784 ₿0.0000027	-1.34	$2.17M ₿310.35	$0.0181 ₿0.0000028	$0.01766 ₿0.0000026	$115.08K ₿7.21	$5.35M ₿816.11	$2.17M ₿310.35
2873	Milady Wif Hat LADYF	$0.000002169	1.84	$2.17M	$0.000002179	$0.00000211	$102.39K	$2.17M	$2.17M
2874	EverRise RISE	$0.00003075 ₿0.0000000017	0.83	$2.2M ₿128.62	$0.00003087 ₿0.0000000019	$0.00003013 ₿0.0000000017	$293.5 ₿0.14	$2.2M ₿128.78	$2.2M ₿128.62
2876	Shark Cat SC	$0.002169 ₿0.0000012	0.86	$2.16M ₿0	$0.002343 ₿0.0000014	$0.001958 ₿0.0000010	$707.73K ₿158.64	$2.16M ₿1.27K	$2.16M ₿0
2877	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	-0.97	$2.15M ₿71.84	$0.00000000008 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$6.34K ₿0.74	$2.55M ₿87.86	$2.15M ₿71.84
2878	Unique Network UNQ	$0.009376 ₿0.00000011	37.18	$2.14M ₿35.32	$0.009434 ₿0.00000011	$0.006805 ₿0.00000010	$6.76K ₿2.03	$9.77M ₿117.19	$2.14M ₿35.32
2879	Impermax IBEX	$0.02972 ₿0.00000052	0.24	$2.15M ₿0	$0.05656 ₿0.00000052	$0.05569 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2881	Synesis One SNS	$0.002955 ₿0.0000010	7.24	$2.14M ₿520.79	$0.00299 ₿0.0000011	$0.002497 ₿0.0000010	$247.21K ₿31.77	$2.96M ₿1.07K	$2.14M ₿520.79
2882	State of Mika by Virtuals STATE	$0.002144	9.67	$2.14M	$0.002144	$0.001953	$2.72K	$2.14M	$2.14M
2885	Utility Cjournal UCJL	$7.85 ₿0.000099	0.15	$2.14M ₿27.21	$7.99 ₿0.00010	$7.73 ₿0.000099	$4.44K ₿2.19	$7.86B ₿99.94K	$2.14M ₿27.21
2886	Lumerin LMR	$0.003377 ₿0.0000010	-3.83	$2.14M ₿638.35	$0.003532 ₿0.0000011	$0.003248 ₿0.00000095	$36.29K ₿3.94	$3.38M ₿1.05K	$2.14M ₿638.35
2887	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.58	$2.14M	$1.02	$0.9892	$2.61K	$2.14M	$2.14M
2889	Iona by Virtuals IONA	$0.002132	5.07	$2.13M	$0.002122	$0.001943	$136.44K	$2.13M	$2.13M
2891	Signum SIGNA	$0.0009758 ₿0.000000018	2.94	$2.13M ₿40.92	$0.0009763 ₿0.000000019	$0.0009473 ₿0.000000018	$4.77K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2892	Octavia VIA	$0.02504 ₿0.000015	0.66	$2.13M ₿227.94	$0.02501 ₿0.000017	$0.0247 ₿0.000015	$109.04K ₿8.95	$2.5M ₿1.59K	$2.13M ₿227.94
2893	Defit DEFIT	$0.06817 ₿0.0000030	2.09	$2.13M ₿85.4	$0.06807 ₿0.0000031	$0.06597 ₿0.0000030	$1.14K ₿0.09	$3.4M ₿151.39	$2.13M ₿85.4
2895	Paladin PAL	$0.1105 ₿0.0000020	-1.04	$2.12M ₿31.16	$0.1135 ₿0.0000021	$0.1102 ₿0.0000020	$1.85K ₿0.01	$5.53M ₿105.23	$2.12M ₿31.16
2896	Metaverse Index MVI	$17.15 ₿0.00066	-0.18	$2.12M ₿109.33	$17.53 ₿0.00069	$15.68 ₿0.00065	$98.53 ₿0.32	$2.12M ₿109.33	$2.12M ₿109.33
2897	Olyn by Virtuals OLYN	$0.002119	4.40	$2.12M	$0.002111	$0.001947	$155.58K	$2.12M	$2.12M
2898	UpOnly UPO	$0.01322 ₿0.0000017	1.64	$2.12M ₿0	$0.01332 ₿0.0000020	$0.01281 ₿0.0000017	$171.61K ₿21.72	$2.12M ₿287.35	$2.12M ₿0
2899	Solchat CHAT	$0.2352 ₿0.000092	10.89	$2.12M ₿820.77	$0.2511 ₿0.00010	$0.2121 ₿0.000091	$136.63K ₿22.69	$2.12M ₿837.99	$2.12M ₿820.77
2900	Defi-Ira IRA	$0.009587	5.18	$2.11M	$0.00957	$0.009094	$2.48K	$2.11M	$2.11M
2902	ZKBase ZKB	$0.009436 ₿0.00000060	-0.08	$2.11M ₿134.24	$0.01027 ₿0.00000060	$0.00914 ₿0.00000056	$102.74K ₿55.21	$5.64M ₿359.26	$2.11M ₿134.24
2903	Unibright UBT	$0.01401 ₿0.0000014	-15.92	$2.1M ₿222.66	$0.01691 ₿0.0000015	$0.01383 ₿0.0000013	$28.1K ₿0.8	$2.1M ₿222.66	$2.1M ₿222.66
2905	AVINOC AVINOC	$0.01257 ₿0.0000015	24.30	$2.1M ₿264.92	$0.01346 ₿0.0000015	$0.01011 ₿0.0000014	$1.08K ₿0.85	$12.57M ₿1.59K	$2.1M ₿264.92
2907	FOMO FOMO	$0.00002101	-3.51	$2.1M	$0.0000219	$0.0000208	$372.48K	$2.1M	$2.1M
2909	DeHub DHB	$0.0004406 ₿0.000000025	2.83	$2.09M ₿83.48	$0.0004406 ₿0.000000028	$0.0004235 ₿0.000000024	$562.8 ₿0.08	$2.09M ₿203.37	$2.09M ₿83.48
2910	DePay DEPAY	$0.3143 ₿0.0000029	-0.37	$2.09M ₿19.76	$0.3174	$0.3142	$10.49 ₿0	$17.93M ₿169.25	$2.09M ₿19.76
2912	Help HELP	$22.96	114.29	$2.09M	$30.25	$10.71	$301.92K	$6.88M	$2.09M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}