صفحة النتائج 22 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5989 Cat  CAT $0.000000000214
₿0.0000000000000028
0.28 $82.23K
₿1.18
$0.000000000216
₿0.
$0.000000000208
₿0.
$147.54
₿0
$212.18K
₿2.85
$82.23K
₿1.18
التنبؤ بسعر Cat(cat)
5991 Data Lake  LAKE $0.00004937
₿0.0000000015
0 $82.17K
₿2.6
$0.00004946
₿0.
$0.00004695
₿0.
$235.76
₿0
$123.42K
₿3.91
$82.17K
₿2.6
التنبؤ بسعر Data Lake(lake)
5995 Vent Finance  VENT $0.0003277
₿0.0000000055
0 $81.93K
₿1.38
$0.0003277
₿0.
$0.0003276
₿0.
$1.64
₿0
$81.93K
₿1.38
$81.93K
₿1.38
التنبؤ بسعر Vent Finance(vent)
5999 HUA HUA  HUAHUA $0.00008267
₿0.00000000098
0.28 $81.75K
₿0.97
$0.00008289
₿0.
$0.0000797
₿0.
$82.25
₿0
$81.75K
₿0.97
$81.75K
₿0.97
التنبؤ بسعر HUA HUA(huahua)
6000 LightLink  LL $0.0009978
₿0.000000020
-15.63 $81.49K
₿1.7
$0.001291
₿0.
$0.0009753
₿0.
$89.7K
₿0
$997.82K
₿20.78
$81.49K
₿1.7
التنبؤ بسعر LightLink(ll)
6002 TN100x  TN100X $0.000009399
₿0.00000000029
-7.16 $81.44K
₿2.17
$0.00001024
₿0.
$0.00000916
₿0.
$867.51
₿0
$82.2K
₿2.59
$81.44K
₿2.17
التنبؤ بسعر TN100x(tn100x)
6007 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
-1.56 $81.22K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$221.16
₿0
$129.4K
₿1.96
$81.22K
₿1.39
التنبؤ بسعر Renewable Energy(ret)
6010 littlemanyu  MANYU $0.00008118
₿0.0000000012
-0.42 $81.09K
₿1.21
$0.00008228
₿0.
$0.00007857
₿0.
$73.13
₿0
$81.09K
₿1.21
$81.09K
₿1.21
التنبؤ بسعر littlemanyu(manyu)
6023 Pesto the Baby King Penguin  PESTO $0.00008069
₿0.0000000013
-0.09 $80.66K
₿1.36
$0.00008135
₿0.
$0.00007907
₿0.
$4.22
₿0
$80.66K
₿1.36
$80.66K
₿1.36
التنبؤ بسعر Pesto the Baby King Penguin(pesto)
6025 YEETI 液体  YEETI $0.00008064
₿0.0000000013
-0.29 $80.64K
₿1.36
$0.00008087
₿0.
$0.00008063
₿0.
$10
₿0
$80.64K
₿1.36
$80.64K
₿1.36
التنبؤ بسعر YEETI 液体(yeeti)
6026 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
-0.94 $80.64K
₿1.19
$0
₿0.
$0
₿0.
$2.59
₿0
$80.64K
₿1.27
$80.64K
₿1.19
التنبؤ بسعر Shiryo(shiryo-inu)
6030 Dego Finance  DEGO $0.003833
₿0.000000052
1.42 $80.5K
₿1.11
$0.003846
₿0.
$0.003749
₿0.
$13.52K
₿0
$80.5K
₿1.11
$80.5K
₿1.11
التنبؤ بسعر Dego Finance(dego)
6039 Xing Xing  XING $0.00008082
₿0.00000000093
3.71 $79.95K
₿0.93
$0.00008103
₿0.
$0.00007221
₿0.
$1.41K
₿0
$79.95K
₿0.93
$79.95K
₿0.93
التنبؤ بسعر Xing Xing(xing)
6041 ALL.ART  AART $0.00001597
₿0.0000000029
-2.10 $79.91K
₿14.95
$0.00001733
₿0.
$0.00001416
₿0.
$2.19K
₿0
$79.91K
₿14.95
$79.91K
₿14.95
التنبؤ بسعر ALL.ART(aart)
6045 BarnBridge  BOND $0.007977
₿0.00000034
-0.01 $79.77K
₿3.49
$0.008005
₿0.
$0.007976
₿0.
$29.53
₿0
$79.77K
₿3.49
$79.77K
₿3.49
التنبؤ بسعر BarnBridge(bond)
6055 LUCI  LUCI $0.00007936
₿0.0000000014
0 $79.17K
₿1.48
$0.00007957
₿0.
$0.00007844
₿0.
$4.71
₿0
$79.17K
₿1.48
$79.17K
₿1.48
التنبؤ بسعر LUCI(luci)
6057 BASED  BASED $0.00007899
₿0.0000000011
-1.67 $78.99K
₿1.2
$0.00008046
₿0.
$0.00007608
₿0.
$339.22
₿0
$78.99K
₿1.2
$78.99K
₿1.2
التنبؤ بسعر BASED(based)
6059 Paysenger EGO  EGO $0.0002444
₿0.0000000084
-2.82 $78.97K
₿1.7
$0.000252
₿0.
$0.0002442
₿0.
$49.72K
₿0
$78.97K
₿2.74
$78.97K
₿1.7
التنبؤ بسعر Paysenger EGO(ego)
6066 DinoLFG  DINO $0.0002516
₿0.0000000075
-0.83 $78.77K
₿2.38
$0.0002551
₿0.
$0.0002502
₿0.
$536.07
₿0
$83.9K
₿2.53
$78.77K
₿2.38
التنبؤ بسعر DinoLFG(dino)
6068 TORSY  TORSY $0.0001309
₿0.0000000028
-5.35 $78.73K
₿1.71
$0.0001393
₿0.
$0.0001343
₿0.
$157.71
₿0
$78.73K
₿1.71
$78.73K
₿1.71
التنبؤ بسعر TORSY(torsy)
6069 ChatGPT's Mascot  CHATTY $0.00007898
₿0.0000000013
0.57 $78.7K
₿1.39
$0.00007919
₿0.
$0.00007632
₿0.
$340.15
₿0
$78.7K
₿1.39
$78.7K
₿1.39
التنبؤ بسعر ChatGPT's Mascot(chatty)
6071 VOLT.WIN  VOLT $0.0001418
₿0.0000000025
0 $78.6K
₿1.4
$0.0001441
₿0.
$0.0001373
₿0.
$1
₿0
$78.6K
₿1.4
$78.6K
₿1.4
التنبؤ بسعر VOLT.WIN(volt)
6072 Sedra Coin  SDR $0.00000295
₿0.0000000074
29.36 $78.53K
₿0
$0.000004089
₿0.
$0.0000009491
₿0.
$2.97K
₿0
$78.53K
₿47.53
$78.53K
₿0
التنبؤ بسعر Sedra Coin(sdr)
6073 Vtrading  VTRADING $0.00007818
₿0.000000012
-1.01 $78.19K
₿12.34
$0.0001181
₿0.
$0.00006993
₿0.
$3.59K
₿0
$78.19K
₿12.34
$78.19K
₿12.34
التنبؤ بسعر Vtrading(vtrading)
6075 Aiwithdaddyissues  SHEGEN $0.00007849
₿0.0000000011
-1.04 $78.46K
₿1.13
$0.0000799
₿0.
$0.00007585
₿0.
$103.27
₿0
$78.46K
₿1.13
$78.46K
₿1.13
التنبؤ بسعر Aiwithdaddyissues(shegen)
6077 Strike  STRIKE $0.01378
₿0.00000030
0.11 $78.4K
₿1.76
$0.01384
₿0.
$0.01374
₿0.
$39.7
₿0
$90.16K
₿2.03
$78.4K
₿1.76
التنبؤ بسعر Strike(strike)
6092 MMFinance (Cronos)  MMF $0.00007912
₿0.0000000012
-0.30 $77.42K
₿1.2
$0.00007985
₿0.
$0.00007789
₿0.
$568.41
₿0
$79.13K
₿1.23
$77.42K
₿1.2
التنبؤ بسعر MMFinance (Cronos)(mmf)
6097 King Of Meme  LION $0.000000000707
₿0.0000000000000086
0 $77.12K
₿0.94
$0.000000000708
₿0.
$0.000000000701
₿0.
$2.44
₿0
$77.12K
₿0.94
$77.12K
₿0.94
التنبؤ بسعر King Of Meme(lion)
6102 OccamFi  OCC $0.0009052
₿0.000000012
0 $76.89K
₿0.31
$0.0009115
₿0.
$0.0008865
₿0.
$7.95
₿0
$90.07K
₿1.21
$76.89K
₿0.31
التنبؤ بسعر OccamFi(occ)
6108 AiMalls  AIT $0.108
₿0.0000014
-0.20 $76.6K
₿0.76
$0.1087
₿0.
$0.1053
₿0.
$1.51
₿0
$91.86K
₿1.21
$76.6K
₿0.76
التنبؤ بسعر AiMalls(ait)
6111 Kekistan  KEK $0.000000182
₿0.000000000012
0.84 $76.57K
₿5.22
$0.0000001838
₿0.
$0.0000001766
₿0.
$742.55
₿0
$76.57K
₿5.22
$76.57K
₿5.22
التنبؤ بسعر Kekistan(kek)
6116 Rally  RLY $0.00001263
₿0.00000000049
-1.15 $76.47K
₿2.49
$0.00001284
₿0.
$0.00001228
₿0.
$14.92
₿0
$189.61K
₿7.46
$76.47K
₿2.49
التنبؤ بسعر Rally(rly)
6120 LooksRare  LOOKS $0.00007687
₿0.0000000030
8.88 $76.32K
₿3.03
$0.00009226
₿0.
$0.00007033
₿0.
$34.05
₿0
$76.32K
₿3.03
$76.32K
₿3.03
التنبؤ بسعر LooksRare(looks)
6121 XANA  XETA $0.00001546
₿0.00000000036
0 $76.22K
₿1.78
$0.00001601
₿0.
$0.00001546
₿0.
$77.37
₿0
$76.22K
₿1.78
$76.22K
₿1.78
التنبؤ بسعر XANA(xeta)
6138 Ethereum Push Notification Service  PUSH $0.0008352
₿0.00000014
-2.36 $75.36K
₿12.79
$0.0008597
₿0.
$0.0008191
₿0.
$13.51
₿0
$83.52K
₿14.17
$75.36K
₿12.79
التنبؤ بسعر Ethereum Push Notification Service(push)
6139 r/snoofi  R/SNOOFI $0.00007527
₿0.0000000011
0.21 $75.28K
₿1.13
$0.00007995
₿0.
$0.0000725
₿0.
$2.98K
₿0
$75.28K
₿1.13
$75.28K
₿1.13
التنبؤ بسعر r/snoofi(r/snoofi)
6140 FECES  FECES $0.0001003
₿0.0000000011
-0.42 $75.25K
₿0.78
$0.000101
₿0.
$0.00009726
₿0.
$314.93
₿0
$75.25K
₿0.89
$75.25K
₿0.78
التنبؤ بسعر FECES(feces)
6143 Hudi  HUDI $0.003132
₿0.000000083
0.28 $75.16K
₿2.01
$0.003138
₿0.
$0.003114
₿0.
$10.28
₿0
$217.43K
₿5.81
$75.16K
₿2.01
التنبؤ بسعر Hudi(hudi)
6147 Catana  CATANA $0.0000749
₿0.0000000017
-9.35 $74.89K
₿1.75
$0.00008322
₿0.
$0.00007279
₿0.
$1.97K
₿0
$74.89K
₿1.75
$74.89K
₿1.75
التنبؤ بسعر Catana(catana)
6148 Libra  LIBRA $0.0000749
₿0.0000000015
0.25 $74.89K
₿1.51
$0.00007551
₿0.
$0.00007409
₿0.
$99.77
₿0
$74.89K
₿1.51
$74.89K
₿1.51
التنبؤ بسعر Libra(libra)
6150 analoS  ANALOS $0.0000007498
₿0.0000000000091
-0.51 $74.65K
₿0.92
$0.0000007575
₿0.
$0.0000007241
₿0.
$148.97
₿0
$74.92K
₿0.92
$74.65K
₿0.92
التنبؤ بسعر analoS(analos)
6156 AIRENE by Virtuals  AIRENE $0.0000742
₿0.0000000011
0 $74.21K
₿1.13
$0.00007441
₿0.
$0.00007208
₿0.
$2.31
₿0
$74.21K
₿1.13
$74.21K
₿1.13
التنبؤ بسعر AIRENE by Virtuals(airene)
6160 Pike Finance  P $0.000322
₿0.0000000059
-0.11 $74.09K
₿1.37
$0.0003224
₿0.
$0.000322
₿0.
$9.99
₿0
$115.43K
₿2.14
$74.09K
₿1.37
التنبؤ بسعر Pike Finance(p)
6162 Wombat Exchange  WOM $0.0003645
₿0.000000010
-1.37 $73.95K
₿2.14
$0.0003872
₿0.
$0.0003539
₿0.
$11.09K
₿0
$364.58K
₿10.95
$73.95K
₿2.14
التنبؤ بسعر Wombat Exchange(wom)
6163 Spike  SPIKE $0.0000001868
₿0.0000000000029
-0.18 $73.95K
₿1.15
$0.0000001881
₿0.
$0.0000001867
₿0.
$285.12
₿0
$73.95K
₿1.15
$73.95K
₿1.15
التنبؤ بسعر Spike(spike)
6164 clank.fun  CLANKFUN $0.0000007339
₿0.000000000010
-0.91 $73.93K
₿1.09
$0.000000773
₿0.
$0.0000007186
₿0.
$6.87
₿0
$73.93K
₿1.09
$73.93K
₿1.09
التنبؤ بسعر clank.fun(clankfun)
6165 ProtoKOLs  KOL $0.007377
₿0.00000011
0 $73.78K
₿1.11
$0.00748
₿0.
$0.007212
₿0.
$8.6
₿0
$73.78K
₿1.11
$73.78K
₿1.11
التنبؤ بسعر ProtoKOLs(kol)
6167 PARSIQ  PRQ $0.0002376
₿0.0000000055
0.13 $73.74K
₿1.61
$0.0002386
₿0.
$0.000237
₿0.
$1.11
₿0
$73.74K
₿1.71
$73.74K
₿1.61
التنبؤ بسعر PARSIQ(prq)
6172 neur.sh  NEUR $0.00007901
₿0.0000000010
0.40 $73.43K
₿0.97
$0.00007927
₿0.
$0.00007598
₿0.
$17.25
₿0
$78.96K
₿1.05
$73.43K
₿0.97
التنبؤ بسعر neur.sh(neur)
6182 sekoia by Virtuals  SEKOIA $0.00007276
₿0.0000000013
-1.17 $72.77K
₿1.34
$0.00007456
₿0.
$0.0000697
₿0.
$37.69
₿0
$72.77K
₿1.34
$72.77K
₿1.34
التنبؤ بسعر sekoia by Virtuals(sekoia)
6192 Donut  DONUT $0.0003478
₿0.0000000052
-0.64 $71.86K
₿1.14
$0.0003519
₿0.
$0.0003473
₿0.
$4.89
₿0
$73.16K
₿1.19
$71.86K
₿1.14
التنبؤ بسعر Donut(donut)
6193 Aries  ARIES $0.00007187
₿0.0000000014
0 $71.84K
₿1.41
$0.00007205
₿0.
$0.00006944
₿0.
$6.26
₿0
$71.84K
₿1.41
$71.84K
₿1.41
التنبؤ بسعر Aries(aries)
6195 CatWifHat  CATWIF $0.00007959
₿0.00000000094
-0.66 $71.59K
₿0.85
$0.00008111
₿0.
$0.00007734
₿0.
$192.69
₿0
$71.59K
₿0.85
$71.59K
₿0.85
التنبؤ بسعر CatWifHat(catwif)
6199 Hiblocks  HIBS $0.00000706
₿0.000000000085
-2.89 $71.26K
₿0.86
$0.00000734
₿0.
$0.00000679
₿0.
$1.33K
₿0
$141.3K
₿1.72
$71.26K
₿0.86
التنبؤ بسعر Hiblocks(hibs)
6203 Wild Forest Token  WF $0.001744
₿0.000000017
7.12 $71.14K
₿0.7
$0.001747
₿0.
$0.001568
₿0.
$280.31
₿0
$1.72M
₿16.91
$71.14K
₿0.7
التنبؤ بسعر Wild Forest Token(wf)
6205 ApeScreener  APES $0.0007101
₿0.000000010
0 $71.01K
₿1.06
$0.0007274
₿0.
$0.0007014
₿0.
$5.29
₿0
$71.01K
₿1.06
$71.01K
₿1.06
التنبؤ بسعر ApeScreener(apes)
6223 Weirdo  WEIRDO $0.0000009999
₿0.000000000014
-1.13 $70.17K
₿1
$0.00000106
₿0.
$0.0000009847
₿0.
$28.66
₿0
$70.17K
₿1
$70.17K
₿1
التنبؤ بسعر Weirdo(weirdo)
6224 Silly Dragon  SILLY $0.00007017
₿0.0000000012
-0.89 $70.15K
₿1.25
$0.00007095
₿0.
$0.000068
₿0.
$136.61
₿0
$70.15K
₿1.25
$70.15K
₿1.25
التنبؤ بسعر Silly Dragon(silly)
6225 Holdcoin  HOLD $0.000007009
₿0.00000000039
-0.24 $70.07K
₿3.96
$0.00000732
₿0.
$0.000007009
₿0.
$115.38
₿0
$70.07K
₿3.96
$70.07K
₿3.96
التنبؤ بسعر Holdcoin(hold)
6227 Dark MAGA  DMAGA $0.00006993
₿0.0000000011
-2.92 $69.93K
₿1.15
$0.00007257
₿0.
$0.00006925
₿0.
$380.95
₿0
$69.93K
₿1.15
$69.93K
₿1.15
التنبؤ بسعر Dark MAGA(dmaga)
6233 Stash Inu  STASH $0.000007439
₿0.00000000010
-0.58 $69.77K
₿0.96
$0.000007529
₿0.
$0.00000722
₿0.
$2.99
₿0
$69.77K
₿0.96
$69.77K
₿0.96
التنبؤ بسعر Stash Inu(stash)
6235 FATGF  FATGF $0.00007093
₿0.0000000011
-0.24 $69.68K
₿1.1
$0.00007171
₿0.
$0.00006787
₿0.
$559.26
₿0
$69.68K
₿1.1
$69.68K
₿1.1
التنبؤ بسعر FATGF(fatgf)
6240 MOSS AI  MOSS $0.0000764
₿0.0000000016
-2.45 $69.53K
₿1.47
$0.00007896
₿0.
$0.0000742
₿0.
$248.78
₿0
$69.53K
₿1.47
$69.53K
₿1.47
التنبؤ بسعر MOSS AI(moss)
6245 Cancer  CANCER $0.00006935
₿0.0000000014
0 $69.36K
₿1.46
$0.00007051
₿0.
$0.00006747
₿0.
$9.06
₿0
$69.36K
₿1.46
$69.36K
₿1.46
التنبؤ بسعر Cancer(cancer)
6254 Vibe Cat  VIBE $0.00007024
₿0.0000000016
-0.07 $69K
₿1.67
$0.00007103
₿0.
$0.00006789
₿0.
$176.07
₿0
$69K
₿1.67
$69K
₿1.67
التنبؤ بسعر Vibe Cat(vibe)
6264 Burt  BURT $0.00006847
₿0.00000000062
-0.52 $68.47K
₿0.62
$0.00007011
₿0.
$0.00006677
₿0.
$19.24K
₿0
$68.47K
₿0.62
$68.47K
₿0.62
التنبؤ بسعر Burt(burt)
6266 Satoshi AI agent by Virtuals  SAINT $0.00006831
₿0.0000000012
-1.47 $68.32K
₿1.22
$0.00006988
₿0.
$0.00006593
₿0.
$60.23
₿0
$68.32K
₿1.22
$68.32K
₿1.22
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
6267 Kitten Haimer  KHAI $0.001264
₿0.000000019
-0.83 $68.29K
₿1.07
$0.001279
₿0.
$0.001228
₿0.
$47.77
₿0
$87.71B
₿1.07
$68.29K
₿1.07
التنبؤ بسعر Kitten Haimer(khai)
6268 Magic Square  SQR $0.00008386
₿0.0000000019
-23.02 $68.29K
₿0.71
$0.0001095
₿0.
$0.00008166
₿0.
$29.48K
₿0
$79.65K
₿1.84
$68.29K
₿0.71
التنبؤ بسعر Magic Square(sqr)
6269 Matt Furie  MATT $0.0000001622
₿0.0000000000034
-0.96 $68.26K
₿1.44
$0.0000001646
₿0.
$0.0000001576
₿0.
$20.64
₿0
$68.26K
₿1.44
$68.26K
₿1.44
التنبؤ بسعر Matt Furie(matt)
6272 Alaska Gold Rush  CARAT $0.00007677
₿0.0000000038
-11.48 $68.1K
₿3.45
$0.00008145
₿0.
$0.00007093
₿0.
$1.04K
₿0
$69.9K
₿3.55
$68.1K
₿3.45
التنبؤ بسعر Alaska Gold Rush(carat)
6273 Neiro  NEIRO $0.00006807
₿0.00000000095
-1.17 $68.06K
₿0.96
$0.00006996
₿0.
$0.00006519
₿0.
$280.03K
₿0
$68.06K
₿0.96
$68.06K
₿0.96
التنبؤ بسعر Neiro(neiro)
6274 Lossless  LSS $0.0006802
₿0.000000013
0 $68.03K
₿1.18
$0.0006803
₿0.
$0.0006802
₿0.
$4.37
₿0
$68.03K
₿1.37
$68.03K
₿1.18
التنبؤ بسعر Lossless(lss)
6275 Sao Paulo FC Fan Token  SPFC $0.009974
₿0.00000033
22.75 $68.01K
₿1.81
$0.009974
₿0.
$0.008124
₿0.
$1.95
₿0
$199.49K
₿6.71
$68.01K
₿1.81
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6287 Taboo  TABOO $0.000006909
₿0.00000000014
0.17 $67.56K
₿1.45
$0.000006929
₿0.
$0.00000671
₿0.
$8.2
₿0
$67.56K
₿1.45
$67.56K
₿1.45
التنبؤ بسعر Taboo(taboo)
6288 Taurus  TAURUS $0.00006755
₿0.0000000015
-1.33 $67.56K
₿1.53
$0.00006896
₿0.
$0.00006572
₿0.
$15.78
₿0
$67.56K
₿1.53
$67.56K
₿1.53
التنبؤ بسعر Taurus(taurus)
6290 Pundi X PURSE  PURSE $0.000002079
₿0.000000000032
0 $67.49K
₿0.89
$0.000002099
₿0.
$0.000002079
₿0.
$242.25
₿0
$109.68K
₿1.71
$67.49K
₿0.89
التنبؤ بسعر Pundi X PURSE(purse)
6293 ZODs  ZODS $0.00008166
₿0.0000000025
-0.86 $67.25K
₿1.86
$0.00008242
₿0.
$0.00008142
₿0.
$16.35
₿0
$67.25K
₿2.07
$67.25K
₿1.86
التنبؤ بسعر ZODs(zods)
6294 dog with apple in mouth  APPLE $0.00006726
₿0.0000000012
0.07 $67.21K
₿1.22
$0.0000677
₿0.
$0.0000647
₿0.
$74.04
₿0
$67.21K
₿1.22
$67.21K
₿1.22
التنبؤ بسعر dog with apple in mouth(apple)
6301 iiii lovvvv youuuu  ILY $0.00006938
₿0.0000000013
0.11 $66.97K
₿1.29
$0.00006956
₿0.
$0.0000692
₿0.
$155.6
₿0
$66.97K
₿1.29
$66.97K
₿1.29
التنبؤ بسعر iiii lovvvv youuuu(ily)
6302 Ton Cat  TCAT $0.0001048
₿0.0000000021
3.56 $66.79K
₿1.39
$0.0001053
₿0.
$0.0001025
₿0.
$30.37
₿0
$66.79K
₿1.39
$66.79K
₿1.39
التنبؤ بسعر Ton Cat(tcat)
6314 Terminal  TERMINAL $0.00006593
₿0.00000000098
0 $66.42K
₿0.84
$0.00006745
₿0.
$0.00006456
₿0.
$3.5
₿0
$66.43K
₿0.99
$66.42K
₿0.84
التنبؤ بسعر Terminal(terminal)
6317 Blinks.gg  BGG1 $0.00006629
₿0.0000000022
-1.81 $66.28K
₿2.24
$0.00006771
₿0.
$0.00006454
₿0.
$207.36
₿0
$66.28K
₿2.24
$66.28K
₿2.24
التنبؤ بسعر Blinks.gg(bgg1)
6332 Inspect  INSP $0.00006545
₿0.00000000098
0 $65.41K
₿0.79
$0.00007499
₿0.
$0.00006219
₿0.
$703.07
₿0
$65.45K
₿0.99
$65.41K
₿0.79
التنبؤ بسعر Inspect(insp)
6339 Just a Black Rock on Base  ROCK $0.000006469
₿0.00000000010
-1.48 $65.15K
₿1.05
$0.00000686
₿0.
$0.000006379
₿0.
$8.03
₿0
$65.15K
₿1.05
$65.15K
₿1.05
التنبؤ بسعر Just a Black Rock on Base(rock)
6342 Uniswap Protocol  UNI $0.00006501
₿0.00000000050
-5.02 $65.02K
₿0.51
$0.00006938
₿0.
$0.00006412
₿0.
$146.23
₿0
$65.02K
₿0.51
$65.02K
₿0.51
التنبؤ بسعر Uniswap Protocol(uni)
6348 Let Him Cook  $COOK $0.00006475
₿0.00000000090
-0.72 $64.66K
₿0.91
$0.00006569
₿0.
$0.0000627
₿0.
$67.74
₿0
$64.66K
₿0.91
$64.66K
₿0.91
التنبؤ بسعر Let Him Cook($cook)
6359 POWSCHE  POWSCHE $0.0006431
₿0.000000015
1.31 $64.24K
₿1.52
$0.000647
₿0.
$0.0006246
₿0.
$99.36
₿0
$64.24K
₿1.52
$64.24K
₿1.52
التنبؤ بسعر POWSCHE(powsche)
6365 Sage Universe  SAGE $0.00006401
₿0.0000000014
-3.18 $64.01K
₿1.5
$0.00006548
₿0.
$0.00006176
₿0.
$449.32
₿0
$64.01K
₿1.5
$64.01K
₿1.5
التنبؤ بسعر Sage Universe(sage)
6366 BitSong  BTSG $0.000525
₿0.000000011
-1.09 $63.99K
₿1.41
$0.0005357
₿0.
$0.000515
₿0.
$36.01
₿0
$63.99K
₿1.41
$63.99K
₿1.41
التنبؤ بسعر BitSong(btsg)
6367 Teleport System Token  TST $0.000186
₿0.0000000034
4.68 $63.94K
₿1.18
$0.000186
₿0.
$0.0001774
₿0.
$107.89
₿0
$186.08K
₿3.47
$63.94K
₿1.18
التنبؤ بسعر Teleport System Token(tst)
6372 Lonk  LONK $0.0000001915
₿0.0000000000015
-3.24 $63.7K
₿0.52
$0.0000001973
₿0.
$0.000000181
₿0.
$1.82
₿0
$72.11K
₿0.58
$63.7K
₿0.52
التنبؤ بسعر Lonk(lonk)
6373 AIPad  AIPAD $0.0003243
₿0.000000011
-2.36 $63.68K
₿2.29
$0.0003337
₿0.
$0.0003189
₿0.
$1.84
₿0
$64.55K
₿2.36
$63.68K
₿2.29
التنبؤ بسعر AIPad(aipad)
6375 Shih Tzu  SHIH $0.000000000064
₿0.00000000000000096
0 $63.64K
₿0.96
$0.000000000065
₿0.
$0.000000000062
₿0.
$11.98
₿0
$63.64K
₿0.96
$63.64K
₿0.96
التنبؤ بسعر Shih Tzu(shih)
6386 Koi  KOI $0.0001262
₿0.0000000040
-1.31 $63.13K
₿2.02
$0.0001284
₿0.
$0.0001247
₿0.
$1.36
₿0
$126.27K
₿4.05
$63.13K
₿2.02
التنبؤ بسعر Koi(koi)
6389 Habibi (Sol)  HABIBI $0.00006302
₿0.0000000010
-0.38 $63.01K
₿1.1
$0.0000637
₿0.
$0.00006098
₿0.
$27.45
₿0
$63.01K
₿1.1
$63.01K
₿1.1
التنبؤ بسعر Habibi (Sol)(habibi)
6392 Smiling Dolphin  MIHARU $0.000063
₿0.00000000086
0.14 $62.97K
₿0.87
$0.00006338
₿0.
$0.00006232
₿0.
$49.86
₿0
$62.97K
₿0.87
$62.97K
₿0.87
التنبؤ بسعر Smiling Dolphin(miharu)
6393 Capricorn  CAPRICORN $0.00006297
₿0.0000000014
-0.08 $62.96K
₿1.48
$0.00006386
₿0.
$0.00006085
₿0.
$121.07
₿0
$62.96K
₿1.48
$62.96K
₿1.48
التنبؤ بسعر Capricorn(capricorn)
6397 LIT  LIT $0.0000006275
₿0.0000000000074
0.25 $62.76K
₿0.38
$0.0000006275
₿0.
$0.0000006251
₿0.
$2.51
₿0
$62.76K
₿0.75
$62.76K
₿0.38
التنبؤ بسعر LIT(lit)
6402 DePlan  DPLN $0.0006264
₿0.000000011
-3.15 $62.64K
₿1.2
$0.0006486
₿0.
$0.0006121
₿0.
$148.95
₿0
$62.64K
₿1.2
$62.64K
₿1.2
التنبؤ بسعر DePlan(dpln)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$57.69B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.54%
السيطرة
Select currency