22 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4358	GameZone GZONE	$0.001501 ₿0.000000016	0.07	$631.19K ₿7.15	$0.001509 ₿0.000000017	$0.001416 ₿0.000000015	$12.71K ₿0.14	$631.19K ₿7.15	$631.19K ₿7.15
4359	Riecoin RIC	$0.00884 ₿0.00000010	-1.89	$630.13K ₿7.13	$0.009014 ₿0.00000010	$0.00878 ₿0.000000099	$8.21K ₿0.09	$743.62K ₿8.42	$630.13K ₿7.13
4360	Desmos DSM	$0.006757 ₿0.000000076	-0.07	$629.16K ₿7.13	$0.006785 ₿0.000000076	$0.006736 ₿0.000000075	$377.34 ₿0	$1.09M ₿12.4	$629.16K ₿7.13
4362	MEME (Ordinals) MEME	$6.28 ₿0.000071	-0.43	$628.26K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.36 ₿0	$628.26K ₿7.1	$628.26K ₿7.1
4369	Solchat CHAT	$0.0694 ₿0.00000078	-1.05	$624.17K ₿7.09	$0.07079 ₿0.00000079	$0.069 ₿0.00000077	$58K ₿0.66	$624.73K ₿7.1	$624.17K ₿7.09
4370	DeFi Kingdoms Crystal CRYSTAL	$0.004029 ₿0.000000045	1.28	$623.24K ₿7.02	$0.004078 ₿0.000000045	$0.003959 ₿0.000000044	$8.82K ₿0.1	$948.71K ₿10.68	$623.24K ₿7.02
4371	MerlinSwap MP	$0.0001969 ₿0.0000000022	0.03	$621.05K ₿7.03	$0.0001974 ₿0.0000000022	$0.0001966 ₿0.0000000021	$22.31K ₿0.25	$4.14M ₿46.85	$621.05K ₿7.03
4372	VOI Network VOI	$0.0003099 ₿0.0000000035	0.12	$620.97K ₿7.02	$0.0003169 ₿0.0000000035	$0.0003078 ₿0.0000000034	$308.52 ₿0	$3.1M ₿35.06	$620.97K ₿7.02
4373	PlutusDAO PLS	$0.01339 ₿0.00000015	-1.11	$620.91K ₿7.01	$0.01356 ₿0.00000015	$0.01339 ₿0.00000015	$6.67 ₿0	$1.34M ₿15.12	$620.91K ₿7.01
4374	Brazil Fan Token BFT	$0.02178 ₿0.00000023	2.56	$620.36K ₿6.6	$0.0228 ₿0.00000025	$0.0199 ₿0.00000022	$59.76K ₿0.68	$620.36K ₿6.6	$620.36K ₿6.6
4375	Shibwifhatcoin SHIB	$0.0006204 ₿0.0000000070	-2.28	$619.81K ₿7.01	$0.0006482 ₿0.0000000072	$0.0005802 ₿0.0000000065	$18.75K ₿0.22	$619.81K ₿7.01	$619.81K ₿7.01
4377	Toad Killer $TOAD	$0.00000000147 ₿0.000000000000016	-0.33	$619.17K ₿7.06	$0.000000001685 ₿0.000000000000018	$0.000000001467 ₿0.000000000000016	$50.27K ₿0.56	$619.17K ₿7.06	$619.17K ₿7.06
4378	3SPACE ART PACE	$0.009341 ₿0.00000010	-11.63	$617.99K ₿6.99	$0.01059 ₿0.00000011	$0.007341 ₿0.000000082	$13.21K ₿0.15	$936.01K ₿10.59	$617.99K ₿6.99
4379	Any Inu AI	$0.000001469 ₿0.000000000016	0.58	$617.84K ₿6.99	$0.000001579 ₿0.000000000017	$0.000001459 ₿0.000000000016	$105.27K ₿1.18	$617.84K ₿6.99	$617.84K ₿6.99
4382	Göztepe S.K. Fan Token GOZ	$0.1483 ₿0.0000016	0.37	$615.86K ₿6.99	$0.1498 ₿0.0000016	$0.1458 ₿0.0000016	$39.81K ₿0.45	$1.04M ₿11.75	$615.86K ₿6.99
4383	Astroport ASTRO	$0.001453 ₿0.000000016	0.89	$615.83K ₿6.97	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.16K ₿0.05	$1.6M ₿18.1	$615.83K ₿6.97
4386	PROOF Platform PROOF	$0.05279 ₿0.00000059	-0.70	$613.71K ₿6.93	$0.05328 ₿0.00000059	$0.05261 ₿0.00000059	$230.46 ₿0	$1.62M ₿18.33	$613.71K ₿6.93
4388	LAIKA the Cosmodog LAIKA	$0.000000613 ₿0.0000000000069	-0.82	$613.06K ₿6.94	$0.00000062 ₿0.0000000000069	$0.000000613 ₿0.0000000000068	$33.65K ₿0.37	$613.06K ₿6.94	$613.06K ₿6.94
4390	Acquire.Fi ACQ	$0.002129 ₿0.000000024	3.94	$612.74K ₿7.09	$0.002276 ₿0.000000025	$0.002004 ₿0.000000022	$147.92K ₿1.67	$632.55K ₿7.32	$612.74K ₿7.09
4392	LogX Network LOGX	$0.0008967 ₿0.000000010	-21.42	$609.79K ₿7	$0.001158 ₿0.000000012	$0.0008067 ₿0.0000000090	$19.47K ₿0.22	$895.29K ₿10.27	$609.79K ₿7
4393	Alongside Crypto Market Index AMKT	$257.71 ₿0.0029	0.10	$609.59K ₿6.88	$259.91 ₿0.0029	$252.92 ₿0.0028	$92.07 ₿0	$609.59K ₿6.88	$609.59K ₿6.88
4397	Didi Bam Bam DDBAM	$0.02889 ₿0.00000032	1.91	$606.76K ₿6.85	$0.02933 ₿0.00000032	$0.02835 ₿0.00000031	$1.36K ₿0.02	$606.76K ₿6.85	$606.76K ₿6.85
4399	Defit DEFIT	$0.0193 ₿0.00000021	-2.77	$605.79K ₿6.81	$0.01986 ₿0.00000022	$0.0193 ₿0.00000021	$131.31 ₿0	$965.47K ₿10.85	$605.79K ₿6.81
4402	MahaDAO MAHA	$0.09078 ₿0.0000010	-1.19	$604.65K ₿6.85	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$37.52K ₿0.43	$898.78K ₿10.18	$604.65K ₿6.85
4409	AS Monaco Fan Token ASM	$0.1005 ₿0.0000011	-1.60	$602K ₿6.81	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$62.71K ₿0.73	$1M ₿11.36	$602K ₿6.81
4411	Sora Validator Token VAL	$0.01054 ₿0.00000011	-4.46	$599.11K ₿6.76	$0.01104 ₿0.00000012	$0.01045 ₿0.00000011	$351.67 ₿0	$1.05M ₿11.91	$599.11K ₿6.76
4413	Penumbra UM	$0.01657 ₿0.00000018	-6.10	$597.33K ₿6.77	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$919.43 ₿0.01	$1.66M ₿18.79	$597.33K ₿6.77
4414	MOAI MOAI	$0.005937 ₿0.000000067	-2.67	$596.64K ₿6.71	$0.006172 ₿0.000000069	$0.00591 ₿0.000000066	$1.51K ₿0.02	$596.64K ₿6.71	$596.64K ₿6.71
4417	Alpaca Finance ALPACA	$0.003883 ₿0.000000044	-0.64	$595.36K ₿6.73	$0.004001 ₿0.000000044	$0.003862 ₿0.000000043	$95.77K ₿1.08	$595.36K ₿6.73	$595.36K ₿6.73
4418	Catcoin CAT	$0.03785 ₿0.00000042	0.01*	$594.97K ₿6.74	$0.04401 ₿0.00000049	$0.03766 ₿0.00000042	$16.34K ₿0.18	$795.06K ₿9.01	$594.97K ₿6.74
4420	Doland Tremp TREMP	$0.005946 ₿0.000000067	0.95	$594.37K ₿6.73	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$154.84K ₿1.76	$594.37K ₿6.73	$594.37K ₿6.73
4423	Threshold USD THUSD	$0.9998 ₿0.000011	0	$590.51K ₿6.6	$0	$0	$537.44 ₿0.01	$200.58M ₿2.24K	$590.51K ₿6.6
4424	Deep Whales AI DEEPAI	$0.005896 ₿0.000000066	-8.12	$589.65K ₿6.66	$0.00645 ₿0.000000072	$0.005864 ₿0.000000066	$1.58K ₿0.02	$589.65K ₿6.66	$589.65K ₿6.66
4425	Valencia CF Fan Token VCF	$0.0893 ₿0.0000010	-0.94	$589.35K ₿6.67	$0.09107 ₿0.0000010	$0.08792 ₿0.00000099	$6.92K ₿0.08	$893.05K ₿10.11	$589.35K ₿6.67
4427	SolForge Fusion SFG	$0.0855 ₿0.00000096	-3.01	$588.79K ₿6.66	$0.0884 ₿0.00000098	$0.0851 ₿0.00000096	$1.67K ₿0.02	$7.22M ₿81.65	$588.79K ₿6.66
4429	Dor DOR	$0.001754 ₿0.000000019	-0.48	$586.58K ₿6.64	$0.001763 ₿0.000000019	$0.001744 ₿0.000000019	$143.61K ₿1.64	$770.98K ₿8.73	$586.58K ₿6.64
4430	Whales Market WHALES	$0.02247 ₿0.00000025	-0.37	$585.63K ₿6.62	$0.02256 ₿0.00000025	$0.02244 ₿0.00000025	$2.52K ₿0.03	$2.25M ₿25.43	$585.63K ₿6.62
4432	higher HIGHER	$0.000585 ₿0.0000000066	-2.47	$585.01K ₿6.62	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.43K ₿1.92	$585.01K ₿6.62	$585.01K ₿6.62
4433	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4438	Honeyland HXD	$0.001327 ₿0.000000015	-3.72	$582.27K ₿6.6	$0.001453 ₿0.000000016	$0.00132 ₿0.000000014	$17.14K ₿0.2	$1.33M ₿15.03	$582.27K ₿6.6
4439	nuco.cloud NCDT	$0.01674 ₿0.00000018	-0.46	$582.25K ₿6.58	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$179.52K ₿2.03	$837.11K ₿9.46	$582.25K ₿6.58
4441	TAO INU TAONU	$0.0006283 ₿0.0000000071	-0.81	$581.35K ₿6.59	$0.0007195 ₿0.0000000081	$0.0006199 ₿0.0000000069	$48.52K ₿0.55	$581.35K ₿6.59	$581.35K ₿6.59
4442	MASQ MASQ	$0.01688 ₿0.00000019	-1.23	$580.57K ₿6.56	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$280.74 ₿0	$633.27K ₿7.16	$580.57K ₿6.56
4446	Real World AI RWA	$0.0005968 ₿0.0000000067	-16.31	$579.01K ₿6.59	$0.000727 ₿0.0000000081	$0.0005932 ₿0.0000000067	$5.66K ₿0.07	$579.01K ₿6.59	$579.01K ₿6.59
4447	Bankless BED Index BED	$120.69 ₿0.0013	-1.38	$578.66K ₿6.54	$122.58 ₿0.0013	$120.16 ₿0.0013	$1.05K ₿0.01	$578.66K ₿6.54	$578.66K ₿6.54
4449	Toad (SOL) $TOAD	$0.000000001366 ₿0.000000000000015	-0.12	$577.26K ₿6.5	$0.000000001387 ₿0.000000000000015	$0.000000001345 ₿0.000000000000015	$4.62K ₿0.05	$577.26K ₿6.5	$577.26K ₿6.5
4450	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.29	$576.12K ₿6.52	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.46 ₿0.01	$576.12K ₿6.52	$576.12K ₿6.52
4451	Strategic Bitcoin Reserve SBR	$0.02733 ₿0.00000030	-9.14	$575.08K ₿6.5	$0.03019 ₿0.00000033	$0.02726 ₿0.00000030	$675.4K ₿7.67	$575.08K ₿6.5	$575.08K ₿6.5
4453	ヌルズ NULS	$0.005029 ₿0.000000056	-1.11	$574.57K ₿6.5	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.6	$574.57K ₿6.5
4454	Ta-da TADA	$0.0008256 ₿0.0000000093	-2.92	$573.82K ₿6.49	$0.0008526 ₿0.0000000095	$0.0008198 ₿0.0000000092	$88.56K ₿1	$825.68K ₿9.34	$573.82K ₿6.49
4455	Nominex NMX	$0.002559 ₿0.000000028	0.05	$573.71K ₿6.48	$0.002564 ₿0.000000028	$0.002546 ₿0.000000028	$165.03 ₿0	$573.71K ₿6.48	$573.71K ₿6.48
4459	RNT RNT	$0.0005726 ₿0.0000000064	0.81	$572.5K ₿6.48	$0.0005878 ₿0.0000000065	$0.000568 ₿0.0000000063	$4.93K ₿0.06	$572.5K ₿6.48	$572.5K ₿6.48
4462	Home3 HTS	$0.006395 ₿0.000000072	-4.40	$571.4K ₿6.49	$0.006692 ₿0.000000074	$0.006374 ₿0.000000072	$2.25K ₿0.02	$617.13K ₿7.01	$571.4K ₿6.49
4465	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.39	$570.28K ₿6.38	$0.0006737 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4466	DecideAI DCD	$0.000987 ₿0.000000011	3.62	$569.66K ₿6.42	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$282.18 ₿0	$973.01K ₿10.96	$569.66K ₿6.42
4467	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4468	Rainbow Bridged WBTC (Aurora) WBTC	$87,863 ₿0.98	-0.64	$569.05K ₿6.41	$88,935 ₿1.00085	$86,554 ₿0.97	$304.55 ₿0	$569.05K ₿6.41	$569.05K ₿6.41
4469	Alpha Impact FOLO	$0.001961 ₿0.000000022	-1.24	$568.86K ₿6.39	$0.001989 ₿0.000000022	$0.001947 ₿0.000000021	$39.92 ₿0	$831.97K ₿9.35	$568.86K ₿6.39
4470	Chihuahua Chain HUAHUA	$0.000004969 ₿0.000000000056	-5.10	$568.18K ₿6.44	$0.00000528 ₿0.000000000059	$0.000004969 ₿0.000000000056	$744.4 ₿0.01	$604.96K ₿6.85	$568.18K ₿6.44
4471	Luminous LUM	$0.5681 ₿0.0000067	12.70	$568.11K ₿6.62	$0.6346 ₿0.0000071	$0.504 ₿0.0000056	$73.33K ₿0.83	$568.11K ₿6.62	$568.11K ₿6.62
4472	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4474	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4478	Charli3 C3	$0.01586 ₿0.00000017	-0.25	$565.94K ₿6.34	$0.0159 ₿0.00000017	$0.01586 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4481	BizAuto BIZA	$0.0001657 ₿0.0000000018	5.64	$565.05K ₿6.4	$0.0001658 ₿0.0000000018	$0.0001568 ₿0.0000000017	$886.74 ₿0.01	$630.02K ₿7.13	$565.05K ₿6.4
4482	Vector Smart Gas VSG	$0.0000875 ₿0.00000000099	0.50	$564.88K ₿6.43	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$145.34K ₿1.65	$564.88K ₿6.43	$564.88K ₿6.43
4485	Monavale MONA	$53.99 ₿0.00061	-1.40	$564.57K ₿6.4	$54.89 ₿0.00061	$53.53 ₿0.00060	$48.56 ₿0	$610.14K ₿6.92	$564.57K ₿6.4
4486	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4493	AVINOC AVINOC	$0.003362 ₿0.000000037	-5.76	$561.63K ₿6.34	$0.005373 ₿0.000000060	$0.003343 ₿0.000000037	$14.64 ₿0	$3.36M ₿37.97	$561.63K ₿6.34
4495	PinkMoon PINKM	$0.000000001614 ₿0.000000000000018	-1.03	$561.27K ₿6.34	$0.000000001633 ₿0.000000000000018	$0.000000001606 ₿0.000000000000018	$1.55 ₿0	$1.61M ₿18.24	$561.27K ₿6.34
4496	CyberDEX CYDX	$0.001629 ₿0.000000018	-2.51	$561.19K ₿6.34	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.41K ₿0.04	$2.61M ₿29.44	$561.19K ₿6.34
4497	sudoswap SUDO	$0.02248 ₿0.00000024	-4.50	$560.44K ₿6.47	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.33K ₿0.14	$1.28M ₿14.78	$560.44K ₿6.47
4499	QSTAR Q*	$0.00005821 ₿0.00000000065	-0.26	$558.43K ₿6.3	$0.00005896 ₿0.00000000065	$0.00005069 ₿0.00000000057	$53.49K ₿0.6	$581.93K ₿6.57	$558.43K ₿6.3
4503	PoolTogether POOL	$0.07769 ₿0.00000087	0.39	$557.26K ₿6.29	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$351.73 ₿0	$776.94K ₿8.78	$557.26K ₿6.29
4505	0xBitcoin 0XBTC	$0.05135 ₿0.00000058	-0.04	$556.5K ₿6.29	$0.052 ₿0.00000058	$0.05099 ₿0.00000057	$13.07 ₿0	$1.08M ₿12.19	$556.5K ₿6.29
4506	Mazze MAZZE	$0.0002123 ₿0.0000000024	-14.46	$555.5K ₿6.28	$0.0002489 ₿0.0000000027	$0.0002107 ₿0.0000000023	$46.8K ₿0.52	$1.03M ₿11.61	$555.5K ₿6.28
4507	Karat KAT	$0.0005087 ₿0.0000000056	1.94	$554.94K ₿6.15	$0.0005087 ₿0.0000000056	$0.0004965 ₿0.0000000055	$11.94K ₿0.14	$997.24K ₿11.05	$554.94K ₿6.15
4509	StarHeroes STAR	$0.002523 ₿0.000000028	-1.00	$553.97K ₿6.26	$0.002564 ₿0.000000028	$0.002519 ₿0.000000028	$39.36K ₿0.44	$1.5M ₿16.94	$553.97K ₿6.26
4510	AIPad AIPAD	$0.002885 ₿0.000000032	-2.36	$553.59K ₿6.31	$0.002955 ₿0.000000033	$0.002825 ₿0.000000031	$151.47K ₿1.72	$572.37K ₿6.52	$553.59K ₿6.31
4514	Nailong NAILONG	$0.0005517 ₿0.0000000062	4.91	$551.76K ₿6.25	$0.0005681 ₿0.0000000063	$0.0005195 ₿0.0000000058	$8.09K ₿0.09	$551.76K ₿6.25	$551.76K ₿6.25
4515	nomnom NOMNOM	$0.0005512 ₿0.0000000062	-0.31	$551.03K ₿6.23	$0.0005595 ₿0.0000000062	$0.0005507 ₿0.0000000061	$67.77K ₿0.76	$551.03K ₿6.23	$551.03K ₿6.23
4516	AsMatch ASM	$0.03055 ₿0.00000035	2.94	$550.72K ₿6.38	$0.03115 ₿0.00000035	$0.02894 ₿0.00000032	$47.96K ₿0.54	$3.06M ₿35.42	$550.72K ₿6.38
4517	Okayeg OKAYEG	$0.000001309 ₿0.000000000014	-8.08	$549.78K ₿6.21	$0.000001419 ₿0.000000000015	$0.0000013 ₿0.000000000014	$4.45K ₿0.05	$549.78K ₿6.21	$549.78K ₿6.21
4518	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4520	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.10	$548.34K ₿6.2	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$99.55 ₿0	$2.62M ₿29.66	$548.34K ₿6.2
4521	Fud the Pug FUD	$0.000000009514 ₿0.00000000000010	-11.88	$547.08K ₿6.17	$0.00000001108 ₿0.00000000000012	$0.000000009486 ₿0.00000000000010	$980.41 ₿0.01	$718.25K ₿8.1	$547.08K ₿6.17
4523	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4525	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4527	Pegaxy Stone PGX	$0.000667 ₿0.0000000075	-1.02	$544.91K ₿6.13	$0.0006739 ₿0.0000000075	$0.0006601 ₿0.0000000074	$1.07 ₿0	$667.08K ₿7.53	$544.91K ₿6.13
4530	MCH Coin MCHC	$0.01478 ₿0.00000016	-0.22	$542.2K ₿6.13	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$199.11 ₿0	$557.45K ₿6.3	$542.2K ₿6.13
4532	Kromatika KROM	$0.006583 ₿0.000000074	-0.52	$542.01K ₿6.12	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$73.25 ₿0	$658.57K ₿7.44	$542.01K ₿6.12
4535	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.67	$538.46K ₿6.04	$0.000362 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4536	WASSIE WASSIE	$0.0000007859 ₿0.0000000000088	-4.54	$538.42K ₿6.08	$0.0000009536 ₿0.000000000010	$0.0000007808 ₿0.0000000000088	$2.95K ₿0.03	$538.42K ₿6.08	$538.42K ₿6.08
4537	RigoBlock GRG	$0.08162 ₿0.00000091	-0.26	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4541	Tron Bull Coin TBULL	$0.0005364 ₿0.0000000060	9.62	$536.5K ₿6.05	$0.0005374 ₿0.0000000060	$0.0004819 ₿0.0000000053	$7.1K ₿0.08	$536.5K ₿6.05	$536.5K ₿6.05
4542	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4545	Povel Durev DUREV	$0.005362 ₿0.000000060	-2.87	$533.8K ₿6.03	$0.00554 ₿0.000000062	$0.005336 ₿0.000000059	$13.64K ₿0.15	$533.8K ₿6.03	$533.8K ₿6.03
4547	Neurahub NEURA	$0.006365 ₿0.000000071	-1.10	$533.48K ₿6.02	$0.006453 ₿0.000000072	$0.006353 ₿0.000000071	$163.19 ₿0	$636.55K ₿7.18	$533.48K ₿6.02
4550	Catbal CATBAL	$0.533 ₿0.0000060	-2.34	$532.72K ₿6.01	$0.556 ₿0.0000062	$0.5307 ₿0.0000060	$7.53K ₿0.09	$532.72K ₿6.01	$532.72K ₿6.01
4551	SEIYAN SEIYAN	$0.0006818 ₿0.0000000077	-1.40	$531.79K ₿6.01	$0.0006953 ₿0.0000000077	$0.0006799 ₿0.0000000076	$6.88K ₿0.08	$681.86K ₿7.71	$531.79K ₿6.01
4552	NikolAI NIKO	$0.0005317 ₿0.0000000060	0.62	$531.75K ₿6	$0.0005321 ₿0.0000000060	$0.0005274 ₿0.0000000059	$12.46K ₿0.14	$531.75K ₿6	$531.75K ₿6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}