22 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2488	neur.sh NEUR	$0.002577	-2.10	$2.34M	$0.002759	$0.002265	$3.65M	$2.58M	$2.34M
2490	Bridged TrueUSD TUSD	$0.9958 ₿0.000014	0.11	$2.33M ₿0	$1 ₿0.000014	$0.9824 ₿0.000014	$518.35 ₿0.03	$2.33M	$2.33M ₿0
2491	DrPepe.ai BRYAN	$0.000000002624	-4.31	$2.33M	$0.000000002747	$0.000000002464	$807.87	$2.33M	$2.33M
2492	Solchat CHAT	$0.2575 ₿0.000092	-2.05	$2.32M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$51.92K ₿22.69	$2.33M ₿837.99	$2.32M ₿820.77
2493	Witnet WIT	$0.001741 ₿0.00000013	1.55	$2.32M ₿176.97	$0.001742 ₿0.00000013	$0.001681 ₿0.00000012	$406.73 ₿3.35	$4.35M ₿331.93	$2.32M ₿176.97
2494	Lumerin LMR	$0.003662 ₿0.0000010	-1.13	$2.32M ₿638.35	$0.003864 ₿0.0000011	$0.003604 ₿0.00000095	$7.5K ₿3.94	$3.67M ₿1.05K	$2.32M ₿638.35
2495	Decentral Games DG	$0.002474 ₿0.00000057	-1.92	$2.32M ₿437.08	$0.002527 ₿0.00000062	$0.002238 ₿0.00000055	$80.13 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	COFFEE COFE	$0.0002885	-5.68	$2.31M	$0.0003132	$0.000288	$8.34	$2.31M	$2.31M
2497	SERO SERO	$0.005333 ₿0.000000067	0.87	$2.31M ₿27.76	$0.005556 ₿0.000000067	$0.005267 ₿0.000000065	$79.25K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2499	Arcana Network XAR	$0.005618 ₿0.0000027	1.02	$2.3M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$106.47K ₿67.02	$5.62M	$2.3M ₿0
2500	RigoBlock GRG	$0.3488 ₿0.000037	11.54	$2.27M ₿248.45	$0.3505 ₿0.000051	$0.3127 ₿0.000037	$73.2 ₿0.38	$2.62M ₿282.53	$2.27M ₿248.45
2502	ZBIT•BLUE•BITCOIN ZBIT	$0.1089 ₿0.000039	-11.24	$2.29M ₿893.25	$0.1252 ₿0.000086	$0.1084 ₿0.000034	$343.82 ₿13.75	$2.29M ₿893.25	$2.29M ₿893.25
2503	Iron Bank EURO IBEUR	$0.7622 ₿0.000015	0.35	$2.29M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$4.48K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2504	Gamer Arena GAU	$0.006795 ₿0.0000017	0.04	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$237.49K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2505	Cortensor COR	$0.004527	9.02	$2.29M	$0.00458	$0.004152	$15.36K	$4.52M	$2.29M
2506	Azuro Protocol AZUR	$0.01145	0.04	$2.28M	$0.01166	$0.01133	$118.78K	$11.47M	$2.28M
2507	VLaunch VPAD	$0.005035 ₿0.00000064	-3.66	$2.28M ₿272.71	$0.005236 ₿0.00000064	$0.00499 ₿0.00000057	$97.92K ₿2.75	$2.52M ₿316.72	$2.28M ₿272.71
2508	Hapi HAPI	$3.11 ₿0.00037	-4.19	$2.28M ₿266.25	$3.24 ₿0.00039	$3.06 ₿0.00036	$151.72K ₿6.87	$2.33M ₿273.17	$2.28M ₿266.25
2509	Mobius MOBI	$0.004421 ₿0.00000016	16.82	$2.27M ₿84.76	$0.004823 ₿0.00000016	$0.003785 ₿0.00000015	$7.23K ₿0.42	$3.93M ₿146.43	$2.27M ₿84.76
2510	Bitcoin Pro BTCP	$17.6 ₿0.00037	69.08	$2.27M ₿48.04	$35.69 ₿0.00055	$10.27 ₿0.00036	$5.43K ₿0.11	$36.94M ₿782	$2.27M ₿48.04
2512	Wrapped QOM WQOM	$0.00000001822	-1.15	$2.27M	$0.00000001937	$0.00000001799	$17.21K	$10.95M	$2.27M
2513	Anchor Protocol ANC	$0.006439 ₿0.00000028	11.73	$2.27M ₿99	$0.007166 ₿0.00000030	$0.005747 ₿0.00000027	$62.12K ₿2.18	$6.47M ₿282.54	$2.27M ₿99
2515	Mirror Protocol MIR	$0.0145 ₿0.0000010	0.56	$2.26M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$63.15K ₿5.82	$5.38M ₿393.75	$2.26M ₿165.81
2516	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2517	Decimated DIO	$0.004171 ₿0.00000053	2.19	$2.26M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$204.1K ₿2.61	$4.17M ₿536.73	$2.26M ₿217.26
2519	The Big Five BFT	$0.00002313 ₿0.0000000068	2.36	$2.26M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$81.65K ₿0.31	$2.31M ₿690.56	$2.26M ₿570.54
2522	Andy ANDY	$0.002251 ₿0.00000035	16.49	$2.25M ₿0	$0.002271 ₿0.00000040	$0.001832 ₿0.00000017	$47.22K ₿36.67	$2.25M ₿340.48	$2.25M ₿0
2523	Epik Prime EPIK	$0.001835 ₿0.00000020	4.28	$2.25M ₿216.08	$0.002758 ₿0.00000020	$0.00175 ₿0.00000020	$432.44K ₿4.69	$3.67M ₿410.41	$2.25M ₿216.08
2524	Ctrl CTRL	$0.01087	0.17	$2.25M	$0.01181	$0.01052	$2.08M	$2.63M	$2.25M
2525	Dvision Network DVI	$0.009102 ₿0.00000051	-0.67	$2.25M ₿127.08	$0.009306 ₿0.00000053	$0.008901 ₿0.00000049	$196.09K ₿14.52	$9.1M ₿514.95	$2.25M ₿127.08
2526	Pikamoon PIKA	$0.0001258 ₿0.000000027	4.30	$2.25M ₿0	$0.0001285 ₿0.000000028	$0.0001179 ₿0.000000024	$23.29K ₿8.73	$5.9M ₿1.36K	$2.25M ₿0
2528	OPCAT OPCAT	$0.1067	-4.88	$2.25M	$0.1177	$0.1064	$8.27K	$2.25M	$2.25M
2530	DucatusX DUCX	$0.008051 ₿0.000000086	1.25	$2.24M ₿7.56	$0.008076 ₿0.000000086	$0.007908 ₿0.000000082	$26.93K ₿1.03	$6.26M ₿67.14	$2.24M ₿7.56
2531	Switch Token SWITCH	$0.0002803 ₿0.000000010	31.81	$2.23M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$13.12K ₿13.77	$14.02M ₿33.67	$2.23M ₿0
2532	Data Lake LAKE	$0.00149 ₿0.00000033	5.44	$2.23M ₿303.09	$0.00165 ₿0.00000034	$0.001409 ₿0.00000032	$12.51K ₿3.19	$3.73M ₿840.17	$2.23M ₿303.09
2533	SuiAI SUAI	$0.00223	13.54	$2.22M	$0.002248	$0.001964	$1.33M	$2.22M	$2.22M
2534	Wrapped MistCoin WMC	$4.87 ₿0.00036	5.04	$2.23M ₿0	$4.92 ₿0.00047	$4.54 ₿0.00035	$9.25K ₿8.65	$2.91M ₿80.86	$2.23M ₿0
2535	Zulu Network ZULU	$0.0154	-1.15	$2.23M	$0.01635	$0.01481	$304.89K	$15.46M	$2.23M
2537	Treecle TRCL	$0.002224 ₿0.000000023	21.53	$2.22M ₿23.73	$0.002428 ₿0.000000025	$0.001687 ₿0.000000023	$261.69K ₿0.89	$2.22M ₿23.73	$2.22M ₿23.73
2539	Virtua TVK	$0.02534 ₿0.0000031	3.01	$2.21M ₿565.82	$0.02709 ₿0.0000034	$0.02445 ₿0.0000031	$5.03K ₿4.39	$30.44M ₿3.83K	$2.21M ₿565.82
2540	Metronome MET	$0.2555 ₿0.000022	1.34	$2.21M ₿120.44	$0.2633 ₿0.000022	$0.2508 ₿0.000021	$4.55K ₿0.47	$3.68M ₿330.27	$2.21M ₿120.44
2541	ONINO ONI	$0.05594 ₿0.0000053	9.87	$2.21M ₿193.87	$0.05616 ₿0.0000054	$0.05083 ₿0.0000048	$11.93K ₿1.91	$5.59M ₿541.46	$2.21M ₿193.87
2542	VOI Network VOI	$0.001164	-3.14	$2.2M	$0.001224	$0.001155	$6.31K	$11.64M	$2.2M
2543	Tidecoin TDC	$0.1187	6.65	$2.2M	$0.1236	$0.1093	$283.36	$2.2M	$2.2M
2547	Suiswap SSWP	$0.0002185 ₿0.000000018	-2.35	$2.19M ₿187	$0.0002337 ₿0.000000020	$0.0002148 ₿0.000000017	$255.87K ₿10.13	$2.19M ₿187	$2.19M ₿187
2548	TPRO Network TPRO	$0.00191 ₿0.00000030	0.09	$2.18M ₿363.4	$0.00196 ₿0.00000035	$0.001879 ₿0.00000031	$21.76K ₿4.59	$2.18M ₿363.4	$2.18M ₿363.4
2549	Tierion TNT	$0.005088 ₿0.000000093	-0.89	$2.18M ₿39.98	$0.005134 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2550	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2551	Catcoin CAT	$0.1451 ₿0.00000019	19.87	$2.18M ₿1.37	$0.1964 ₿0.	$0.1203 ₿0.	$732.68 ₿0	$3.05M	$2.18M ₿1.37
2552	Wrapped SUI (Universal) USUI	$2.23	2.04	$2.18M	$2.3	$2.14	$1.25M	$2.18M	$2.18M
2554	TLX TLX	$0.03733	-5.29	$2.16M	$0.04024	$0.03539	$663.59	$2.6M	$2.16M
2555	Spice SFI	$27.15 ₿0.00048	-3.18	$2.17M ₿38.45	$28.84 ₿0.00055	$25.27 ₿0.00047	$4.46K ₿1.02	$2.5M ₿44.25	$2.17M ₿38.45
2556	Mystery MYSTERY	$0.00000000517	17.22	$2.17M	$0.000000005252	$0.00000000441	$183.64K	$2.17M	$2.17M
2557	Moonsama SAMA	$0.002908 ₿0.00000025	1.43	$2.15M ₿135.53	$0.003313 ₿0.00000025	$0.002838 ₿0.00000022	$37.36K ₿1.36	$2.89M ₿251.16	$2.15M ₿135.53
2558	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2559	MindAI MDAI	$2.34 ₿0.00015	1.04	$2.16M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$5.95K ₿1.89	$2.34M ₿155.12	$2.16M ₿149.04
2560	Holdcoin HOLD	$0.0002158	-2.09	$2.15M	$0.000236	$0.0002117	$193.84K	$2.15M	$2.15M
2561	Stobox Token STBU	$0.01599 ₿0.0000036	5.87	$2.16M ₿352.96	$0.01636 ₿0.0000038	$0.01444 ₿0.0000031	$97.86K ₿15.9	$2.4M ₿368.26	$2.16M ₿352.96
2564	Wisdomise AI WSDM	$0.004419	-1.34	$2.15M	$0.004484	$0.004393	$629.07K	$4.42M	$2.15M
2565	Settled EthXY Token SEXY	$0.0215 ₿0.000022	1.90	$2.14M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$30.09K ₿5.74	$2.14M	$2.14M ₿0
2566	Rifampicin $RIF	$0.002146	11.73	$2.15M	$0.002728	$0.00183	$11.81M	$2.15M	$2.15M
2567	Vapor VAPOR	$0.002141	1.24	$2.15M	$0.002163	$0.002103	$9.17K	$2.15M	$2.15M
2569	Balance Tokens BALN	$0.08129 ₿0.0000028	-0.20	$2.13M ₿0	$0.08341 ₿0.0000029	$0.08094 ₿0.0000028	$4.42K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2570	Wrapped AyeAyeCoin WAAC	$0.3553	0.69	$2.13M	$0.3663	$0.3524	$781.58	$2.13M	$2.13M
2574	Real World AI RWA	$0.002202	-5.43	$2.12M	$0.002507	$0.002153	$26.8K	$2.12M	$2.12M
2575	DOGC DOGC	$0.00002125	-3.99	$2.12M	$0.00002303	$0.00002118	$41.71K	$2.12M	$2.12M
2576	Titan Blaze BLAZE	$1.57	415.66	$2.12M	$1.59	$0.3014	$11.81K	$2.12M	$2.12M
2577	FAYA FAYA	$0.000000199 ₿0.0000000000032	0.62	$2.12M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$21.48K ₿0.85	$19.89M ₿328.74	$2.12M ₿33.8
2579	Rainbow Bridged DAI (Near Protocol) DAI	$0.994	0.67	$2.12M	$1.02	$0.9608	$9.25K	$2.12M	$2.12M
2580	Roko Network ROKO	$0.00001016 ₿0.00000000097	-8.58	$2.12M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$35.65K ₿2.5	$3.76M ₿360.08	$2.12M ₿191.75
2581	KIP KIP	$0.001083	-14.53	$2.14M	$0.001268	$0.0009465	$775.93K	$10.93M	$2.14M
2582	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	8.86	$2.11M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$5.9K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2583	Okayeg OKAYEG	$0.00000502	6.32	$2.11M	$0.000005339	$0.00000447	$55.53K	$2.11M	$2.11M
2584	AI Network AIN	$0.007841 ₿0.00000054	0.43	$2.11M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$123.17K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2587	MarsDAO MDAO	$0.02678 ₿0.0000025	1.59	$2.1M ₿194.87	$0.02682 ₿0.0000025	$0.02577 ₿0.0000023	$63.53K ₿1.33	$2.57M ₿240.84	$2.1M ₿194.87
2588	Friend.tech FRIEND	$0.02213	1.15	$2.1M	$0.02282	$0.02166	$132.19	$2.1M	$2.1M
2589	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2591	ナブコイン NAV	$0.02718 ₿0.0000011	5.22	$2.09M ₿86.38	$0.02847 ₿0.0000011	$0.02562 ₿0.00000095	$56.75K ₿0.62	$2.09M	$2.09M ₿86.38
2592	KEKE Terminal KEKE	$0.002095	0.34	$2.08M	$0.002235	$0.002083	$19.73K	$2.08M	$2.08M
2593	Turbos Finance TURBOS	$0.001122 ₿0.000000059	3.87	$2.09M ₿97.3	$0.00114 ₿0.000000062	$0.001068 ₿0.000000059	$71.52K ₿11.29	$4.15M ₿221.51	$2.09M ₿97.3
2597	Kizuna KIZUNA	$0.00000000217 ₿0.00000000000022	17.92	$2.08M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001836 ₿0.00000000000021	$88.53K ₿2.75	$2.08M ₿213.6	$2.08M ₿213.6
2598	Freya the Chainbreaker FREYA	$0.009482	1.03	$2.12M	$0.009918	$0.008241	$122.69K	$2.12M	$2.12M
2599	DePay DEPAY	$0.3131 ₿0.0000029	0.84	$2.08M ₿19.76	$0.3138	$0.3089	$251.67 ₿0	$17.84M ₿169.25	$2.08M ₿19.76
2600	sci-hub SCIHUB	$0.002081	5.96	$2.08M	$0.002152	$0.001928	$874.06K	$2.08M	$2.08M
2601	Urolithin A $URO	$0.00208	6.92	$2.08M	$0.002482	$0.001882	$8.87M	$2.08M	$2.08M
2602	ネクサス NXS	$0.02594 ₿0.00000046	-25.52	$2.08M ₿36.6	$0.03483 ₿0.00000046	$0.02134 ₿0.00000042	$1.23K ₿0.01	$2.08M ₿36.6	$2.08M ₿36.6
2604	Waffles WAFFLES	$0.002079	5.63	$2.07M	$0.00214	$0.001957	$184.35K	$2.07M	$2.07M
2605	Arcas ARCAS	$0.02984 ₿0.0000030	-0.22	$2.07M ₿303.68	$0.03043 ₿0.0000030	$0.02943 ₿0.0000029	$992.95 ₿0.62	$2.97M ₿303.68	$2.07M ₿303.68
2608	OpenOcean OOE	$0.004098 ₿0.00000029	-0.71	$2.07M ₿148.08	$0.004194 ₿0.00000029	$0.004023 ₿0.00000029	$156.23K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2610	Fud the Pug FUD	$0.00000003595 ₿0.0000000000061	7.54	$2.07M ₿0	$0.00000003605 ₿0.0000000000070	$0.00000003336 ₿0.0000000000056	$200.62K ₿22.64	$2.72M ₿616.68	$2.07M ₿0
2611	Darwinia Network Native Token RING	$0.001218 ₿0.000000072	9.52	$2.06M ₿129.65	$0.001221 ₿0.000000075	$0.001098 ₿0.000000071	$77.75K ₿5.69	$2.55M ₿174.83	$2.06M ₿129.65
2612	Bitcicoin BITCI	$0.0002443 ₿0.000000021	-2.82	$2.07M ₿180.13	$0.0002549 ₿0.000000021	$0.0002411 ₿0.000000020	$30.09K ₿10.14	$5.09M ₿443.55	$2.07M ₿180.13
2613	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2615	Nest Protocol NEST	$0.0003478 ₿0.000000055	-2.51	$1.95M ₿327.48	$0.0003764 ₿0.000000057	$0.0003043 ₿0.000000051	$223.86K ₿1.46	$3.28M ₿552.27	$1.95M ₿327.48
2616	Rave KRAV	$0.002061 ₿0.00000062	1.17	$2.06M ₿636.36	$0.00209 ₿0.00000095	$0.002015 ₿0.00000059	$25.49 ₿26.77	$20.6M ₿6.36K	$2.06M ₿636.36
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Refund RFD	$0.00000206 ₿0.00000000010	3.78	$2.06M ₿106.14	$0.000002079 ₿0.00000000010	$0.000001959 ₿0.00000000010	$128.16K ₿21.39	$2.06M ₿106.14	$2.06M ₿106.14
2618	Swan Chain SWAN	$0.02016	-4.78	$2.06M	$0.02314	$0.01888	$163.46K	$20.16M	$2.06M
2619	KIRA Network KEX	$0.009186 ₿0.0000011	-0.22	$2.06M ₿259.83	$0.009399 ₿0.0000012	$0.009 ₿0.0000011	$21.77K ₿5.51	$2.76M ₿347.99	$2.06M ₿259.83
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}