22 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4693	GameGPT DUEL	$0.00002322 ₿0.00000000036	2.99	$194.04K ₿3.06	$0.00002494 ₿0.00000000039	$0.00002222 ₿0.00000000035	$1.24K ₿0.02	$232.25K ₿3.66	$194.04K ₿3.06
4700	TAO INU TAONU	$0.0002083 ₿0.0000000032	1.33	$193.03K ₿3.05	$0.0002102 ₿0.0000000033	$0.0001794 ₿0.0000000028	$27.62K ₿0.44	$193.03K ₿3.05	$193.03K ₿3.05
4702	Idena IDNA	$0.001917 ₿0.000000030	-0.07	$192.69K ₿3.04	$0.001933 ₿0.000000030	$0.00191 ₿0.000000030	$56.59 ₿0	$296.62K ₿4.68	$192.69K ₿3.04
4709	PEPE 0x69 ON BASE PEPE	$0.000000000455 ₿0.0000000000000071	0.65	$191.57K ₿3.02	$0.000000000464 ₿0.0000000000000073	$0.000000000446 ₿0.0000000000000071	$25.14K ₿0.4	$191.57K ₿3.02	$191.57K ₿3.02
4713	Talis Protocol TALIS	$0.0004844 ₿0.0000000076	1.10	$190.5K ₿3.01	$0.0004891 ₿0.0000000077	$0.000467 ₿0.0000000074	$99.56 ₿0	$484.65K ₿7.66	$190.5K ₿3.01
4719	Speedy SPEEDY	$0.0001894 ₿0.0000000029	-0.79	$189.77K ₿2.99	$0.0002018 ₿0.0000000031	$0.0001672 ₿0.0000000026	$28.45K ₿0.45	$189.77K ₿2.99	$189.77K ₿2.99
4721	Akasha AKA	$0.0001884 ₿0.0000000029	5.80	$189.56K ₿2.99	$0.0001903 ₿0.0000000029	$0.0001716 ₿0.0000000027	$1.92K ₿0.03	$189.56K ₿2.99	$189.56K ₿2.99
4723	Glorp GLORP	$0.000191 ₿0.0000000030	-6.54	$189.01K ₿2.98	$0.0002114 ₿0.0000000033	$0.0001865 ₿0.0000000029	$3.34K ₿0.05	$189.01K ₿2.98	$189.01K ₿2.98
4724	Odin Liquidity Network ODIN	$0.001008 ₿0.000000015	1.53	$188.9K ₿2.98	$0.001018 ₿0.000000016	$0.0009917 ₿0.000000015	$690.62 ₿0.01	$188.9K ₿2.98	$188.9K ₿2.98
4726	Muse MUSE	$0.2795 ₿0.0000044	-2.31	$188.68K ₿2.98	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$641.41 ₿0.01	$189.16K ₿2.98	$188.68K ₿2.98
4731	GAM3S.GG G3	$0.0002834 ₿0.0000000044	1.55	$188.02K ₿2.96	$0.0002839 ₿0.0000000045	$0.0002788 ₿0.0000000044	$22.09K ₿0.35	$283.41K ₿4.47	$188.02K ₿2.96
4733	SophiaVerse SOPH	$0.0007211 ₿0.000000011	1.44	$187.62K ₿2.96	$0.0007226 ₿0.000000011	$0.0007102 ₿0.000000011	$405.46 ₿0.01	$721.17K ₿11.38	$187.62K ₿2.96
4735	Asymmetry Finance ASF	$0.0114 ₿0.00000017	1.76	$187.49K ₿2.96	$0.01295 ₿0.00000020	$0.01102 ₿0.00000017	$23.25K ₿0.37	$582.6K ₿9.19	$187.49K ₿2.96
4738	pepe in a memes world PEW	$0.0000001861 ₿0.0000000000029	-11.45	$186.41K ₿2.94	$0.0000002169 ₿0.0000000000034	$0.0000001821 ₿0.0000000000029	$19.9K ₿0.31	$186.41K ₿2.94	$186.41K ₿2.94
4744	Tetsuo Coin TETSUO	$0.0001859 ₿0.0000000029	-0.08	$184.91K ₿2.92	$0.0001861 ₿0.0000000029	$0.0001818 ₿0.0000000028	$52.58K ₿0.83	$184.91K ₿2.92	$184.91K ₿2.92
4751	CLever CLEV	$1.23 ₿0.000019	7.23	$184.17K ₿2.9	$1.23 ₿0.000019	$1.14 ₿0.000018	$1.13K ₿0.02	$1.63M ₿25.7	$184.17K ₿2.9
4753	dexie bucks DBX	$0.01688 ₿0.00000026	1.12	$183.97K ₿2.9	$0.01745 ₿0.00000027	$0.01664 ₿0.00000026	$487.03 ₿0.01	$1.69M ₿26.62	$183.97K ₿2.9
4755	OneFinity ONE	$0.007246 ₿0.00000011	-7.54	$183.8K ₿2.9	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.78K ₿0.04	$253.62K ₿4	$183.8K ₿2.9
4758	Octokn OTK	$0.0003276 ₿0.0000000051	1.80	$183.3K ₿2.89	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$14.34K ₿0.23	$393.2K ₿6.2	$183.3K ₿2.89
4762	BIAO on SOL BIAO	$0.0001829 ₿0.0000000028	7.04	$182.85K ₿2.88	$0.0001841 ₿0.0000000028	$0.000168 ₿0.0000000026	$37.11K ₿0.59	$182.85K ₿2.88	$182.85K ₿2.88
4763	ChompCoin CHOMP	$0.001946 ₿0.000000030	8.65	$182.58K ₿2.88	$0.001978 ₿0.000000031	$0.001789 ₿0.000000028	$1.74K ₿0.03	$182.58K ₿2.88	$182.58K ₿2.88
4764	Estee ESTEE	$0.0000004328 ₿0.0000000000068	17.88	$182.37K ₿2.88	$0.00000044 ₿0.0000000000069	$0.0000003661 ₿0.0000000000058	$26.81K ₿0.42	$182.37K ₿2.88	$182.37K ₿2.88
4769	FREEdom coin FREE	$0.00000002268 ₿0.00000000000035	-1.68	$181.5K ₿2.86	$0.00000002364 ₿0.00000000000037	$0.00000002262 ₿0.00000000000035	$108.92K ₿1.72	$181.5K ₿2.86	$181.5K ₿2.86
4770	Husky Axax HUSKY	$0.000000002052 ₿0.000000000000032	5.68	$181.48K ₿2.86	$0.000000002069 ₿0.000000000000032	$0.000000001924 ₿0.000000000000030	$965.72 ₿0.02	$181.48K ₿2.86	$181.48K ₿2.86
4772	HatchyPocket HATCHY	$0.0001809 ₿0.0000000028	0.75	$180.91K ₿2.85	$0.0001823 ₿0.0000000028	$0.0001776 ₿0.0000000028	$3.6 ₿0	$180.91K ₿2.85	$180.91K ₿2.85
4777	higher HIGHER	$0.0001801 ₿0.0000000028	-1.88	$180.15K ₿2.84	$0.0001835 ₿0.0000000029	$0.0001774 ₿0.0000000027	$167.56K ₿2.64	$180.15K ₿2.84	$180.15K ₿2.84
4778	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4781	CocktailBar COC	$3.6 ₿0.000056	3.79	$179.89K ₿2.83	$3.65 ₿0.000057	$3.47 ₿0.000055	$270.02 ₿0	$179.89K ₿2.83	$179.89K ₿2.83
4782	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4789	Ledgity Token LDY	$0.004507 ₿0.000000072	0	$178.6K ₿2.86	$0	$0	$487.53 ₿0.01	$338.09K ₿5.42	$178.6K ₿2.86
4792	Forgotten Playland FP	$0.00004376 ₿0.00000000069	6.73	$178.4K ₿2.81	$0.00004398 ₿0.00000000069	$0.0000409 ₿0.00000000065	$2.19 ₿0	$348.91K ₿5.5	$178.4K ₿2.81
4793	Jarvis JARVIS	$0.004243 ₿0.000000069	0	$178.22K ₿2.9	$0	$0	$9.72 ₿0	$178.22K ₿2.9	$178.22K ₿2.9
4796	Rifampicin $RIF	$0.000178 ₿0.0000000028	1.90	$178.02K ₿2.81	$0.0001798 ₿0.0000000028	$0.0001731 ₿0.0000000027	$1.15K ₿0.02	$178.02K ₿2.81	$178.02K ₿2.81
4798	Groyper GROYPER	$0.001911 ₿0.000000030	1.67	$177.88K ₿2.81	$0.001937 ₿0.000000030	$0.001873 ₿0.000000029	$2 ₿0	$177.88K ₿2.81	$177.88K ₿2.81
4802	Piggy PIGGY	$0.00000281 ₿0.000000000044	1.99	$177.43K ₿2.8	$0.00000283 ₿0.000000000044	$0.00000274 ₿0.000000000043	$6.15 ₿0	$177.43K ₿2.8	$177.43K ₿2.8
4806	CyberDEX CYDX	$0.0005096 ₿0.0000000080	-0.84	$177.04K ₿2.79	$0.0005167 ₿0.0000000082	$0.0005054 ₿0.0000000079	$3.62K ₿0.06	$815.38K ₿12.86	$177.04K ₿2.79
4807	RIBBIT RBT	$0.0000004346 ₿0.0000000000068	4.15	$176.95K ₿2.8	$0.0000004401 ₿0.0000000000069	$0.000000414 ₿0.0000000000066	$1.88K ₿0.03	$176.95K ₿2.8	$176.95K ₿2.8
4809	APWine APW	$0.01835 ₿0.00000029	0.22	$176.88K ₿2.81	$0.01838 ₿0.00000029	$0.01822 ₿0.00000029	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
4815	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4816	Fight to MAGA FIGHT	$0.0001777 ₿0.0000000027	9.37	$175.66K ₿2.77	$0.0001794 ₿0.0000000028	$0.0001612 ₿0.0000000025	$88.76K ₿1.39	$175.66K ₿2.77	$175.66K ₿2.77
4827	COFFEE COFE	$0.00002169 ₿0.00000000035	0	$173.58K ₿2.8	$0	$0	$8.05 ₿0	$173.58K ₿2.8	$173.58K ₿2.8
4828	Jim JIM	$0.0000007354 ₿0.000000000011	0	$173.44K ₿2.77	$0	$0	$39.93 ₿0	$219.39K ₿3.51	$173.44K ₿2.77
4830	COCO COIN COCO	$0.000005059 ₿0.000000000079	6.50	$173.2K ₿2.73	$0.000005069 ₿0.000000000081	$0.00000476 ₿0.000000000075	$211.84 ₿0	$173.2K ₿2.73	$173.2K ₿2.73
4833	Wifejak WIFE	$0.0001727 ₿0.0000000027	2.90	$173.04K ₿2.73	$0.0001746 ₿0.0000000027	$0.0001667 ₿0.0000000026	$8.52 ₿0	$173.04K ₿2.73	$173.04K ₿2.73
4835	sci-hub SCIHUB	$0.0001727 ₿0.0000000027	4.01	$172.73K ₿2.72	$0.0001764 ₿0.0000000027	$0.0001634 ₿0.0000000025	$1.24K ₿0.02	$172.73K ₿2.72	$172.73K ₿2.72
4836	Market Making Pro MMPRO	$0.001873 ₿0.000000029	-3.19	$172.57K ₿2.72	$0.001977 ₿0.000000031	$0.001861 ₿0.000000029	$895.6 ₿0.01	$187.41K ₿2.96	$172.57K ₿2.72
4838	Ta-da TADA	$0.0002532 ₿0.0000000039	-0.86	$172.06K ₿2.71	$0.0002556 ₿0.0000000040	$0.000245 ₿0.0000000038	$3.41K ₿0.05	$253.22K ₿3.99	$172.06K ₿2.71
4848	GemLink GLINK	$0.001462 ₿0.000000023	1.49	$171.05K ₿2.7	$0.001462 ₿0.000000023	$0.001381 ₿0.000000021	$82.65 ₿0	$234.05K ₿3.69	$171.05K ₿2.7
4851	Elk Finance ELK	$0.01058 ₿0.00000016	1.78	$170.75K ₿2.69	$0.01066 ₿0.00000016	$0.01039 ₿0.00000016	$185.99 ₿0	$448.97K ₿7.08	$170.75K ₿2.69
4854	Alaska Gold Rush CARAT	$0.0001918 ₿0.0000000030	3.94	$170.19K ₿2.68	$0.0002084 ₿0.0000000032	$0.0001783 ₿0.0000000028	$9.91K ₿0.16	$174.68K ₿2.76	$170.19K ₿2.68
4861	BVM BVM	$0.006829 ₿0.00000010	38.02	$169.5K ₿2.67	$0.006834 ₿0.00000010	$0.004941 ₿0.000000078	$0.39 ₿0	$681.2K ₿10.74	$169.5K ₿2.67
4862	LEOX LEOX	$0.003344 ₿0.000000054	0	$169.49K ₿2.74	$0	$0	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4864	AIPad AIPAD	$0.0008787 ₿0.000000014	0	$169.17K ₿2.75	$0	$0	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4872	Croak $CROAK	$0.00008346 ₿0.0000000013	0.30	$168.29K ₿2.66	$0.0000847 ₿0.0000000013	$0.00008202 ₿0.0000000013	$27.74 ₿0	$168.29K ₿2.66	$168.29K ₿2.66
4876	Cairo Bank CBANK	$0.05201 ₿0.00000084	0	$167.79K ₿2.73	$0	$0	$197.09 ₿0	$187.25K ₿3.05	$167.79K ₿2.73
4877	Champignons of Arborethia CHAMPZ	$0.0001677 ₿0.0000000026	1.07	$167.74K ₿2.64	$0.0001697 ₿0.0000000026	$0.0001641 ₿0.0000000026	$1.3 ₿0	$167.74K ₿2.64	$167.74K ₿2.64
4879	Kimbo KIMBO	$0.000002489 ₿0.000000000038	3.42	$167.35K ₿2.58	$0.00000252 ₿0.000000000040	$0.000002309 ₿0.000000000036	$50.03K ₿0.76	$167.35K ₿2.58	$167.35K ₿2.58
4886	Solana Swap SOS	$0.0001661 ₿0.0000000026	6.50	$166.14K ₿2.62	$0.0001697 ₿0.0000000026	$0.0001554 ₿0.0000000024	$1.02K ₿0.02	$166.14K ₿2.62	$166.14K ₿2.62
4887	Plant vs Undead Token PVU	$0.0005537 ₿0.0000000087	0.63	$166.13K ₿2.62	$0.0005537 ₿0.0000000087	$0.0005466 ₿0.0000000085	$4.06 ₿0	$166.13K ₿2.62	$166.13K ₿2.62
4888	Invest Zone IVFUN	$0.0001661 ₿0.0000000026	-1.52	$166.12K ₿2.61	$0.0001686 ₿0.0000000026	$0.0001644 ₿0.0000000025	$11.63 ₿0	$166.12K ₿2.61	$166.12K ₿2.61
4890	Cheese CHEESE	$0.0001655 ₿0.0000000026	3.60	$165.83K ₿2.62	$0.0001672 ₿0.0000000026	$0.0001596 ₿0.0000000025	$451.46 ₿0.01	$165.83K ₿2.62	$165.83K ₿2.62
4895	KEK KEKE	$0.000000002163 ₿0.000000000000034	0	$165.32K ₿2.66	$0	$0	$59.61 ₿0	$168.22K ₿2.71	$165.32K ₿2.66
4896	Linda LINDA	$0.000001709 ₿0.000000000026	0	$165.25K ₿2.6	$0	$0	$2.1 ₿0	$171.33K ₿2.7	$165.25K ₿2.6
4906	TN100x TN100X	$0.00002256 ₿0.00000000035	5.31	$164.65K ₿2.6	$0.00002343 ₿0.00000000037	$0.00002118 ₿0.00000000033	$2.2K ₿0.03	$195.96K ₿3.09	$164.65K ₿2.6
4912	GameSwift GSWIFT	$0.0003522 ₿0.0000000055	0.15	$164.17K ₿2.59	$0.0003547 ₿0.0000000056	$0.000349 ₿0.0000000055	$42.1 ₿0	$271.61K ₿4.29	$164.17K ₿2.59
4914	Sturdy STRDY	$0.008037 ₿0.00000012	-0.97	$163.99K ₿2.62	$0.008157 ₿0.00000012	$0.00802 ₿0.00000012	$50.47 ₿0	$803.72K ₿12.83	$163.99K ₿2.62
4915	Pepe Community PEPE	$0.0002229 ₿0.0000000035	2.05	$163.87K ₿2.59	$0.0002243 ₿0.0000000035	$0.0002128 ₿0.0000000033	$67.85 ₿0	$163.87K ₿2.59	$163.87K ₿2.59
4918	フュージョンコイン FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4924	MintMe.com Coin MINTME	$0.0002995 ₿0.0000000047	-57.58	$163.3K ₿2.58	$0.0007061 ₿0.000000011	$0.0002995 ₿0.0000000046	$139.49 ₿0	$163.3K ₿2.58	$163.3K ₿2.58
4925	Degen Spartan AI DEGENAI	$0.0001627 ₿0.0000000025	2.02	$162.96K ₿2.57	$0.0001681 ₿0.0000000026	$0.0001592 ₿0.0000000025	$1.19K ₿0.02	$162.96K ₿2.57	$162.96K ₿2.57
4926	InsightX INX	$0.0007936 ₿0.000000012	0	$162.84K ₿2.66	$0	$0	$14.5 ₿0	$198.42K ₿3.24	$162.84K ₿2.66
4928	What’s Updog? UPDOG	$0.0001669 ₿0.0000000026	2.92	$162.41K ₿2.55	$0.0001695 ₿0.0000000026	$0.0001531 ₿0.0000000024	$3.84K ₿0.06	$166.98K ₿2.62	$162.41K ₿2.55
4931	WeatherXM WXM	$0.006553 ₿0.00000010	-4.25	$162.05K ₿2.56	$0.006894 ₿0.00000010	$0.006504 ₿0.00000010	$352.88 ₿0.01	$655.32K ₿10.33	$162.05K ₿2.56
4934	Bondly BONDLY	$0.0001645 ₿0.0000000025	0.48	$161.9K ₿2.55	$0.0001651 ₿0.0000000026	$0.0001597 ₿0.0000000025	$8.37 ₿0	$161.9K ₿2.55	$161.9K ₿2.55
4935	CYI by Virtuals CYI	$0.0001622 ₿0.0000000026	0	$161.61K ₿2.62	$0	$0	$100.97 ₿0	$161.61K ₿2.62	$161.61K ₿2.62
4938	LETSTOP STOP	$0.002128 ₿0.000000033	0.28	$161.25K ₿2.54	$0.002169 ₿0.000000034	$0.002122 ₿0.000000033	$22.8K ₿0.36	$212.88K ₿3.36	$161.25K ₿2.54
4942	Legia Warsaw Fan Token LEG	$0.1056 ₿0.0000016	7.04	$160.63K ₿2.54	$0.1121 ₿0.0000017	$0.09866 ₿0.0000015	$1.91 ₿0	$528.04K ₿8.33	$160.63K ₿2.54
4943	MUMU THE BULL [OLD] MUMU	$0.00000006892 ₿0.0000000000010	8.07	$160.57K ₿2.51	$0.00000007236 ₿0.0000000000011	$0.00000006369 ₿0.0000000000010	$8.19K ₿0.13	$160.57K ₿2.51	$160.57K ₿2.51
4944	IXO IXO	$0.001852 ₿0.000000029	6.42	$160.45K ₿2.53	$0.002505 ₿0.000000039	$0.0017 ₿0.000000026	$375.04 ₿0.01	$233.84K ₿3.69	$160.45K ₿2.53
4948	Data Lake LAKE	$0.00009623 ₿0.0000000015	0.23	$160.17K ₿2.53	$0.0000977 ₿0.0000000015	$0.00009569 ₿0.0000000015	$25.48 ₿0	$240.57K ₿3.8	$160.17K ₿2.53
4950	Phil PHIL	$0.0001599 ₿0.0000000023	0.01	$159.86K ₿2.52	$0.0001599 ₿0.0000000025	$0.0001497 ₿0.0000000023	$52.71K ₿0.78	$159.86K ₿2.52	$159.86K ₿2.52
4953	Cost Hot Dog COST	$0.0001679 ₿0.0000000026	2.50	$159.02K ₿2.51	$0.0001689 ₿0.0000000026	$0.000163 ₿0.0000000025	$48.51 ₿0	$159.02K ₿2.51	$159.02K ₿2.51
4955	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4958	Biswap BSW	$0.0003174 ₿0.0000000050	-0.58	$158.44K ₿2.5	$0.0003195 ₿0.0000000051	$0.0003131 ₿0.0000000049	$1.43K ₿0.02	$183.19K ₿2.89	$158.44K ₿2.5
4965	Sao Paulo FC Fan Token SPFC	$0.0293 ₿0.00000046	-1.30	$157.48K ₿2.48	$0.03187 ₿0.00000050	$0.02925 ₿0.00000046	$969.39 ₿0.02	$585.67K ₿9.24	$157.48K ₿2.48
4970	Kira the Injective Cat KIRA	$0.00000229 ₿0.000000000035	0.22	$157.27K ₿2.48	$0.000002309 ₿0.000000000036	$0.000002079 ₿0.000000000033	$304.51 ₿0	$157.27K ₿2.48	$157.27K ₿2.48
4973	Doggo DOGGO	$0.0000003721 ₿0.0000000000058	13.60	$156.82K ₿2.47	$0.0000003786 ₿0.0000000000059	$0.000000321 ₿0.0000000000051	$23.65K ₿0.37	$156.82K ₿2.47	$156.82K ₿2.47
4978	シンディケーター CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4981	Okayeg OKAYEG	$0.0000003697 ₿0.0000000000058	-0.69	$155.62K ₿2.46	$0.0000003771 ₿0.0000000000059	$0.000000352 ₿0.0000000000056	$1.64K ₿0.03	$155.62K ₿2.46	$155.62K ₿2.46
4982	Moby MOBY	$0.003771 ₿0.000000059	1.60	$155.39K ₿2.45	$0.003822 ₿0.000000060	$0.003231 ₿0.000000051	$25.63K ₿0.4	$377.19K ₿5.95	$155.39K ₿2.45
4985	IQ50 IQ50	$0.0000003071 ₿0.0000000000048	3.47	$154.94K ₿2.43	$0.0000003102 ₿0.0000000000048	$0.0000002963 ₿0.0000000000047	$3.48 ₿0	$154.94K ₿2.43	$154.94K ₿2.43
4994	Mars MARS	$0.0000003654 ₿0.0000000000057	7.25	$153.86K ₿2.43	$0.0000003779 ₿0.0000000000059	$0.000000328 ₿0.0000000000051	$49.41K ₿0.78	$153.86K ₿2.43	$153.86K ₿2.43
4996	Big Pharmai DRUGS	$0.0001403 ₿0.0000000022	1.45	$153.77K ₿2.43	$0.0001434 ₿0.0000000022	$0.0001345 ₿0.0000000021	$402.41 ₿0.01	$153.77K ₿2.43	$153.77K ₿2.43
4999	Merit Circle MC	$0.01288 ₿0.00000020	1.78	$153.37K ₿2.42	$0.01291 ₿0.00000020	$0.0125 ₿0.00000019	$1.46 ₿0	$153.37K ₿2.42	$153.37K ₿2.42
5001	ETHEREUM IS GOOD EBULL	$0.00001527 ₿0.00000000024	0.81	$153.05K ₿2.41	$0.00001554 ₿0.00000000024	$0.00001327 ₿0.00000000021	$26.33K ₿0.42	$153.05K ₿2.41	$153.05K ₿2.41
5005	Beni BENI	$0.0001534 ₿0.0000000024	-1.32	$152.29K ₿2.4	$0.0001596 ₿0.0000000025	$0.000153 ₿0.0000000024	$504.8 ₿0.01	$152.29K ₿2.4	$152.29K ₿2.4
5007	バンクトゥザフューチャー BFT	$0.0004586 ₿0.0000000074	0	$151.36K ₿2.45	$0	$0	$548.68 ₿0.01	$458.68K ₿7.44	$151.36K ₿2.45
5009	Peng PENG	$0.001512 ₿0.000000023	0.67	$151.22K ₿2.38	$0.001566 ₿0.000000024	$0.001474 ₿0.000000023	$32.9K ₿0.52	$151.22K ₿2.38	$151.22K ₿2.38
5012	ICB Network ICBX	$0.00001881 ₿0.00000000029	-0.05	$150.59K ₿2.37	$0.00001883 ₿0.00000000029	$0.00001881 ₿0.00000000029	$165.49 ₿0	$1.88M ₿29.68	$150.59K ₿2.37
5014	Libertum LBM	$0.002598 ₿0.000000041	5.13	$150.53K ₿2.38	$0.002621 ₿0.000000041	$0.002461 ₿0.000000039	$167.5 ₿0	$519.69K ₿8.2	$150.53K ₿2.38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}