22 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2972	Libre LIBRE	$0.0006104 ₿0.000000015	43.87	$1.87M ₿33.18	$0.0006803 ₿0.000000015	$0.0001737 ₿0.000000015	$41.21K ₿0.04	$1.87M ₿33.18	$1.87M ₿33.18
2975	Stride Staked TIA STTIA	$1.64 ₿0.00016	7.10	$1.86M ₿0	$1.65 ₿0.00016	$1.52 ₿0.00016	$2.72K ₿5.39	$1.86M	$1.86M ₿0
2977	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	2.51	$1.85M ₿0	$1.01 ₿0.000014	$0.9803 ₿0.000014	$2.72K ₿0.14	$1.85M	$1.85M ₿0
2978	TITAN TITAN	$0.07014	7.08	$1.85M	$0.07014	$0.06519	$3.8K	$2.81M	$1.85M
2980	ライトコインキャッシュ LCC	$0.002269 ₿0.000000099	-2.76	$1.85M ₿79.31	$0.003316 ₿0.000000099	$0.001709 ₿0.000000080	$41.68 ₿0	$1.85M ₿83.36	$1.85M ₿79.31
2981	DappRadar RADAR	$0.001235 ₿0.00000012	-0.69	$1.84M ₿144.26	$0.001251 ₿0.00000013	$0.001193 ₿0.00000012	$317.74K ₿7.41	$12.35M ₿1.28K	$1.84M ₿144.26
2984	Chasm CAI	$0.01836	2.63	$1.84M	$0.01838	$0.01546	$47.45K	$18.36M	$1.84M
2986	Spheroid Universe SPH	$0.0006939 ₿0.000000042	0.40	$1.83M ₿93.32	$0.0006951 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
2987	Degen Capital by Virtuals DEGENC	$0.001832	3.93	$1.83M	$0.001829	$0.001669	$7.58K	$1.83M	$1.83M
2988	Neutaro NTMPI	$0.01301 ₿0.00000055	-0.73	$1.83M ₿0	$0.01369 ₿0.00000058	$0.013 ₿0.00000053	$100.45K ₿0.71	$5.21M ₿21.09	$1.83M ₿0
2990	MarsDAO MDAO	$0.02321 ₿0.0000025	0.93	$1.82M ₿194.87	$0.02334 ₿0.0000025	$0.02283 ₿0.0000023	$176.41K ₿1.33	$2.23M ₿240.84	$1.82M ₿194.87
2991	Catcoin CAT	$0.119 ₿0.00000019	-2.14	$1.8M ₿1.37	$0.1236 ₿0.	$0.1169 ₿0.	$36.1K ₿0	$2.5M	$1.8M ₿1.37
2993	Mt Pelerin Shares MPS	$3.64 ₿0.000074	0.13	$1.82M ₿37.34	$3.76 ₿0.000074	$3.6 ₿0.000063	$1.96K ₿0.04	$36.35M ₿746.85	$1.82M ₿37.34
2994	XAYA WCHI	$0.03159 ₿0.0000011	1.80	$1.82M ₿65.79	$0.03159 ₿0.0000011	$0.03057 ₿0.0000011	$2.1K ₿0.26	$2.44M ₿88.29	$1.82M ₿65.79
2995	LandWolf WOLF	$0.0001816	-1.91	$1.82M	$0.0001916	$0.0001719	$85.3K	$1.82M	$1.82M
2996	Lumerin LMR	$0.002869 ₿0.0000010	-10.37	$1.81M ₿638.35	$0.0032 ₿0.0000011	$0.002826 ₿0.00000095	$68.78K ₿3.94	$2.87M ₿1.05K	$1.81M ₿638.35
2997	ISKRA Token ISK	$0.004506 ₿0.0000036	-1.31	$1.81M ₿513.66	$0.004572 ₿0.0000036	$0.0045 ₿0.0000034	$122.65K ₿1.86	$4.49M ₿3.64K	$1.81M ₿513.66
2998	Shiba Predator QOM	$0.000000003015 ₿0.00000000000072	1.57	$1.81M ₿435	$0.000000003008 ₿0.00000000000074	$0.000000002923 ₿0.00000000000072	$580.01 ₿0.81	$1.81M ₿435	$1.81M ₿435
2999	Synk SYNK	$0.01803	-4.02	$1.8M	$0.01883	$0.01472	$82.43K	$1.8M	$1.8M
3001	Optimus AI OPTI	$0.01798 ₿0.0000041	4.90	$1.8M ₿419.12	$0.01827 ₿0.0000046	$0.0166 ₿0.0000040	$66.79K ₿11.32	$1.8M ₿419.12	$1.8M ₿419.12
3002	Agent YP by Virtuals AIYP	$0.001799	8.26	$1.8M	$0.001799	$0.001639	$1.04K	$1.8M	$1.8M
3003	Darwinia Network Native Token RING	$0.001051 ₿0.000000072	-4.53	$1.8M ₿129.65	$0.001101 ₿0.000000075	$0.001029 ₿0.000000071	$55.28K ₿5.69	$2.21M ₿174.83	$1.8M ₿129.65
3004	AVINOC AVINOC	$0.01074 ₿0.0000015	-0.19	$1.79M ₿264.92	$0.01176 ₿0.0000015	$0.0095 ₿0.0000014	$1.54K ₿0.85	$10.74M ₿1.59K	$1.79M ₿264.92
3005	Plebbit PLEB	$0.000001199 ₿0.00000000011	2.17	$1.8M ₿169.59	$0.000001199 ₿0.00000000011	$0.000001159 ₿0.00000000011	$229.32 ₿0.05	$1.8M ₿169.59	$1.8M ₿169.59
3008	Aviator AVI	$0.0002565 ₿0.000000077	-4.14	$1.79M ₿520.3	$0.0002685 ₿0.000000086	$0.0002231 ₿0.000000076	$51.98K ₿3.36	$2.37M ₿716.1	$1.79M ₿520.3
3010	Urolithin A $URO	$0.001782	2.43	$1.79M	$0.001791	$0.001712	$2.42M	$1.79M	$1.79M
3012	ApeScreener APES	$0.01783	-16.99	$1.78M	$0.02167	$0.01716	$19.93K	$1.78M	$1.78M
3013	GEEQ GEEQ	$0.03275 ₿0.0000038	-3.83	$1.79M ₿196.42	$0.03414 ₿0.0000040	$0.03121 ₿0.0000038	$228.69K ₿6.27	$3.28M ₿392.84	$1.79M ₿196.42
3016	Sage Universe SAGE	$0.001772	-6.65	$1.78M	$0.002125	$0.001734	$35.3K	$1.78M	$1.78M
3017	Kitten Haimer KHAI	$0.03292 ₿0.000021	4.24	$1.77M ₿0	$0.03331 ₿0.000025	$0.03096 ₿0.000018	$13.44K ₿8.14	$1.77M ₿1.19K	$1.77M ₿0
3021	Gala Film FILM	$0.01361	2.42	$1.76M	$0.01362	$0.01319	$13.62	$1.76M	$1.76M
3022	OctonetAI OCTO	$0.01749	5.17	$1.74M	$0.01846	$0.01508	$132.94K	$1.74M	$1.74M
3023	K9 Finance DAO KNINE	$0.000002669 ₿0.0000000011	2.24	$1.76M ₿0	$0.00000268 ₿0.0000000013	$0.000002579 ₿0.0000000011	$241.04K ₿12.44	$2.68M ₿1.18K	$1.76M ₿0
3026	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.7 ₿0.00017	$17.72 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3027	Juicebox JBX	$0.0009437 ₿0.000000045	-6.88	$1.75M ₿89.26	$0.005341 ₿0.000000049	$0.004939 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3029	Metaverse Index MVI	$14.49 ₿0.00066	-0.51	$1.75M ₿109.33	$14.76 ₿0.00069	$13.46 ₿0.00065	$3.76K ₿0.32	$1.75M ₿109.33	$1.75M ₿109.33
3031	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3032	SERO SERO	$0.003997 ₿0.000000067	0.47	$1.75M ₿27.76	$0.004003 ₿0.000000067	$0.003892 ₿0.000000065	$186.6K ₿6.42	$2.6M ₿43.55	$1.75M ₿27.76
3033	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3034	Peng PENG	$0.01731 ₿0.0000040	4.14	$1.74M ₿406.18	$0.01751 ₿0.0000045	$0.01627 ₿0.0000032	$368.17K ₿110.29	$1.74M ₿406.18	$1.74M ₿406.18
3035	Lumoz MOZ	$0.001194	-5.53	$1.74M	$0.001275	$0.001194	$855.03K	$12.01M	$1.74M
3037	XDEFI XDEFI	$0.01334 ₿0.0000018	-0.53	$1.74M ₿206.33	$0.01349 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3038	Memes AI MEMESAI	$0.001755	7.89	$1.76M	$0.001794	$0.001491	$263.18K	$1.76M	$1.76M
3039	Evmos EVMOS	$0.003379 ₿0.0000010	6.99	$1.73M ₿511.62	$0.003379 ₿0.0000010	$0.003102 ₿0.0000010	$154.52K ₿15.07	$3.38M ₿1.03K	$1.73M ₿511.62
3040	Kabila KBL	$0.008588	1.32	$1.73M	$0.008636	$0.008305	$981.88	$8.59M	$1.73M
3041	Hapi HAPI	$2.37 ₿0.00037	-2.50	$1.73M ₿266.25	$2.43 ₿0.00039	$2.33 ₿0.00036	$122.18K ₿6.87	$1.78M ₿273.17	$1.73M ₿266.25
3042	NAMI Protocol NAMI	$0.02018	-0.01*	$1.73M	$0.02018	$0.02018	$21.31	$2.02M	$1.73M
3044	UpRock UPT	$0.007921	0.38	$1.72M	$0.008002	$0.00784	$159.79K	$7.89M	$1.72M
3046	LOL LOL	$0.001772	3.31	$1.72M	$0.001764	$0.001558	$33.41K	$1.72M	$1.72M
3048	Cheese CHEESE	$0.00173	3.96	$1.72M	$0.001732	$0.001588	$4.4K	$1.72M	$1.72M
3054	Crashout CRASHOUT	$0.001698	16.75	$1.7M	$0.001714	$0.001241	$101.7K	$1.7M	$1.7M
3055	enqAI ENQAI	$0.001723 ₿0.00000067	3.58	$1.71M ₿655.75	$0.001943 ₿0.00000077	$0.001649 ₿0.00000066	$46.32K ₿11.23	$1.72M ₿674.15	$1.71M ₿655.75
3056	Hara Token HART	$0.001418 ₿0.000000024	0.08	$1.7M ₿28.58	$0.001513 ₿0.000000024	$0.001415 ₿0.000000023	$26.28 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3058	Boomer BOOMER	$0.001838 ₿0.000000057	-8.36	$1.7M ₿0	$0.002037 ₿0.000000062	$0.001748 ₿0.000000037	$549.99K ₿2.45	$1.7M ₿52.87	$1.7M ₿0
3060	CHONKY CHONKY	$0.000003409 ₿0.00000000068	-3.68	$1.71M ₿0	$0.000003599 ₿0.00000000082	$0.000003059 ₿0.00000000066	$36.69K ₿5.62	$1.71M ₿339.51	$1.71M ₿0
3062	Froge FROGE	$0.000000002601 ₿0.000000000000085	-3.25	$1.69M ₿0	$0.000000002687 ₿0.	$0.000000002554 ₿0.	$269.4K ₿0	$1.69M ₿59.1	$1.69M ₿0
3063	OPCAT OPCAT	$0.08036	-40.59	$1.69M	$0.1357	$0.07804	$118.51K	$1.69M	$1.69M
3065	Fuzion FUZN	$0.009641 ₿0.00000050	-1.54	$1.69M ₿0	$0.009792 ₿0.00000051	$0.009641 ₿0.00000049	$2.67 ₿0.08	$1.69M ₿88.08	$1.69M ₿0
3066	e-Money NGM	$0.02134 ₿0.00000015	0.80	$1.69M ₿12.48	$0.0213 ₿0.00000016	$0.02074 ₿0.00000015	$7.04 ₿0.04	$2.94M ₿21.71	$1.69M ₿12.48
3067	Matr1x Fire FIRE	$0.0252 ₿0.000015	-2.11	$1.68M ₿141.09	$0.02574 ₿0.000016	$0.02489 ₿0.000015	$552.15K ₿172.71	$24.34M ₿2.76K	$1.68M ₿141.09
3069	We Love Tits TITS	$0.0017	10.39	$1.68M	$0.001821	$0.001416	$264.41K	$1.68M	$1.68M
3070	Talken TALK	$0.006056 ₿0.0000036	-0.09	$1.67M ₿724.25	$0.006246 ₿0.0000036	$0.006026 ₿0.0000034	$156.57K ₿1.31	$3.03M ₿1.78K	$1.67M ₿724.25
3071	Warthog WART	$0.1758 ₿0.000011	-1.57	$1.67M ₿0	$0.183 ₿0.000012	$0.1758 ₿0.000010	$44.13K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3072	VersaGames VERSA	$0.01545 ₿0.00000022	4.67	$1.68M ₿23.52	$0.01556 ₿0.00000036	$0.01461 ₿0.00000021	$35.49 ₿0	$4.95M ₿70.95	$1.68M ₿23.52
3073	Yoshi.exchange YOSHI	$0.01091 ₿0.00000064	59.61	$1.67M ₿98.84	$0.01092 ₿0.00000066	$0.00631 ₿0.00000060	$6.97K ₿0.01	$1.67M ₿98.02	$1.67M ₿98.84
3074	Exactly Protocol EXA	$0.5136 ₿0.000020	7.17	$1.68M ₿4.27	$0.5419 ₿0.000020	$0.4691 ₿0.000019	$11.47K ₿0.05	$5.14M ₿203.69	$1.68M ₿4.27
3076	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3077	Data Lake LAKE	$0.001091 ₿0.00000033	-4.28	$1.67M ₿303.09	$0.001172 ₿0.00000034	$0.001046 ₿0.00000032	$14.52K ₿3.19	$2.73M ₿840.17	$1.67M ₿303.09
3079	Tensorium TNSR	$0.001677	2.09	$1.68M	$0.001747	$0.001478	$64.39K	$1.68M	$1.68M
3083	Neos Credits NCR	$0.04076 ₿0.0000030	0.67	$1.66M ₿121.99	$0.04079 ₿0.0000047	$0.04007 ₿0.0000029	$144.16 ₿1.59	$2.04M ₿150	$1.66M ₿121.99
3084	Domi DOMI	$0.003733 ₿0.00000069	-2.41	$1.66M ₿242.58	$0.003899 ₿0.00000073	$0.003699 ₿0.00000068	$69.16K ₿4.05	$3.7M ₿692.83	$1.66M ₿242.58
3086	0xBitcoin 0XBTC	$0.1525 ₿0.0000010	-4.75	$1.65M ₿11.41	$0.1615 ₿0.0000010	$0.1482 ₿0.00000094	$14.07 ₿0	$3.2M ₿22.11	$1.65M ₿11.41
3087	XSL Labs SYL	$0.0002139 ₿0.0000000065	0.32	$1.65M ₿0	$0.0002174 ₿0.0000000066	$0.0002123 ₿0.0000000063	$187.11K ₿2.11	$2.1M ₿52.85	$1.65M ₿0
3090	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3091	Sekuya Multiverse SKYA	$0.004072	-2.77	$1.64M	$0.004193	$0.004063	$122.5K	$4.06M	$1.64M
3092	Synesis One SNS	$0.002218 ₿0.0000010	3.78	$1.64M ₿520.79	$0.002218 ₿0.0000011	$0.002115 ₿0.0000010	$352.1K ₿31.77	$2.22M ₿1.07K	$1.64M ₿520.79
3098	Forgotten Playland FP	$0.0004001 ₿0.00000071	6.95	$1.64M ₿391.31	$0.000411 ₿0.00000078	$0.000368 ₿0.00000071	$863.14K ₿7.01	$3.2M ₿7.12K	$1.64M ₿391.31
3099	Reality Metaverse RMV	$0.002277 ₿0.00000075	1.32	$1.64M ₿226.42	$0.002293 ₿0.00000086	$0.002152 ₿0.00000074	$92.01K ₿7.3	$2.19M ₿759.21	$1.64M ₿226.42
3101	Thetanuts Finance NUTS	$0.001544	-0.55	$1.63M	$0.001557	$0.001538	$75.36K	$15.45M	$1.63M
3103	NORMIE NORMIE	$0.00167 ₿0.0000013	1.87	$1.63M ₿1.35K	$0.001674 ₿0.0000017	$0.001587 ₿0.0000013	$4.09K ₿173.14	$1.63M ₿1.35K	$1.63M ₿1.35K
3105	Ctrl CTRL	$0.007793	-23.46	$1.62M	$0.01205	$0.006643	$62.64K	$1.87M	$1.62M
3106	リヴェイン REV	$0.0000088 ₿0.0000000018	4.76	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.000008399 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3109	Kizuna KIZUNA	$0.000000001683 ₿0.00000000000022	17.06	$1.62M ₿213.6	$0.000000001689 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$111.3K ₿2.75	$1.62M ₿213.6	$1.62M ₿213.6
3110	Solchat CHAT	$0.1821 ₿0.000092	2.08	$1.62M ₿820.77	$0.182 ₿0.00010	$0.1675 ₿0.000091	$79.48K ₿22.69	$1.62M ₿837.99	$1.62M ₿820.77
3111	Dor DOR	$0.006008 ₿0.00000031	1.57	$1.61M ₿20.81	$0.006058 ₿0.00000033	$0.005525 ₿0.00000030	$222K ₿1.52	$2.53M ₿118.11	$1.61M ₿20.81
3112	Cardstack CARD	$0.0005394 ₿0.000000010	1.17	$1.62M ₿32.28	$0.0005398 ₿0.000000010	$0.0004612 ₿0.0000000094	$34.99K ₿0.57	$3.24M ₿64.58	$1.62M ₿32.28
3114	BuildAI BUILD	$0.182 ₿0.0000080	9.72	$1.61M ₿71.13	$0.1821 ₿0.0000084	$0.1654 ₿0.0000063	$3.02K ₿2.4	$1.82M ₿80.24	$1.61M ₿71.13
3115	Kinka XNK	$3,339.33 ₿0.034	-0.35	$1.61M ₿0	$3,351.15 ₿0.034	$3,330.76 ₿0.033	$79.42K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3116	Commune AI COMAI	$0.02091 ₿0.000018	-2.14	$1.6M ₿1.2K	$0.02178 ₿0.000019	$0.02053 ₿0.000017	$44.96K ₿6.9	$3.53M ₿18.4K	$1.6M ₿1.2K
3117	DeMi DEMI	$0.7807 ₿0.000041	1.73	$1.6M ₿0	$0.7811 ₿0.000041	$0.7664 ₿0.000040	$177.38 ₿0	$1.6M ₿13.21	$1.6M ₿0
3118	Magic Square SQR	$0.007183 ₿0.0000076	-0.58	$1.62M ₿405.16	$0.007265 ₿0.0000076	$0.006998 ₿0.0000070	$274.19K ₿8.51	$7.2M ₿7.66K	$1.62M ₿405.16
3119	レッドコイン RDD	$0.00004808 ₿0.0000000016	-1.77	$1.6M ₿52.36	$0.0000497 ₿0.0000000019	$0.00004675 ₿0.0000000016	$49.6 ₿0.04	$1.6M	$1.6M ₿52.36
3121	Honeyland HXD	$0.003651 ₿0.0000016	-1.88	$1.6M ₿392.88	$0.003729 ₿0.0000020	$0.003633 ₿0.0000016	$134.32K ₿3.99	$3.65M ₿1.68K	$1.6M ₿392.88
3122	Woman Yelling At Cat WYAC	$0.001616	-4.07	$1.6M	$0.001705	$0.001537	$10.26K	$1.6M	$1.6M
3123	Blend BLND	$0.04524	2.15	$1.6M	$0.04564	$0.04341	$1K	$3.04M	$1.6M
3124	Arcas ARCAS	$0.02296 ₿0.0000030	2.85	$1.59M ₿303.68	$0.02346 ₿0.0000030	$0.02196 ₿0.0000029	$143.57 ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3126	Epik Prime EPIK	$0.001298 ₿0.00000020	13.79	$1.59M ₿216.08	$0.001705 ₿0.00000020	$0.001086 ₿0.00000020	$291.57K ₿4.69	$2.59M ₿410.41	$1.59M ₿216.08
3127	Whales Market WHALES	$0.06158 ₿0.000025	3.26	$1.59M ₿532.49	$0.06427 ₿0.000027	$0.05802 ₿0.000020	$49.96K ₿87.88	$6.09M ₿2.51K	$1.59M ₿532.49
3128	FLORK CTO FLORK	$0.001702	9.57	$1.58M	$0.001719	$0.001526	$787.57K	$1.58M	$1.58M
3130	STARS STARS	$0.00003748	0.22	$1.58M	$0.0000433	$0.0000349	$44.3K	$1.58M	$1.58M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}