22 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4699	TAO INU TAONU	$0.0002082 ₿0.0000000032	1.33	$193.03K ₿3.05	$0.0002102 ₿0.0000000033	$0.0001794 ₿0.0000000028	$27.62K ₿0.44	$193.03K ₿3.05	$193.03K ₿3.05
4702	Idena IDNA	$0.001915 ₿0.000000030	-0.19	$192.55K ₿3.04	$0.001933 ₿0.000000030	$0.00191 ₿0.000000030	$56.54 ₿0	$296.41K ₿4.68	$192.55K ₿3.04
4708	PEPE 0x69 ON BASE PEPE	$0.000000000454 ₿0.0000000000000071	0.88	$191.17K ₿3.02	$0.000000000464 ₿0.0000000000000073	$0.000000000446 ₿0.0000000000000071	$25.15K ₿0.4	$191.17K ₿3.02	$191.17K ₿3.02
4716	Glorp GLORP	$0.000191 ₿0.0000000030	-6.46	$190.03K ₿2.98	$0.0002114 ₿0.0000000033	$0.0001865 ₿0.0000000029	$2.59K ₿0.05	$190.03K ₿2.98	$190.03K ₿2.98
4718	Talis Protocol TALIS	$0.0004823 ₿0.0000000076	0.20	$189.92K ₿3.01	$0.0004891 ₿0.0000000077	$0.000467 ₿0.0000000074	$99.14 ₿0	$483.16K ₿7.66	$189.92K ₿3.01
4720	Speedy SPEEDY	$0.0001894 ₿0.0000000029	-0.95	$189.46K ₿2.99	$0.0002018 ₿0.0000000031	$0.0001672 ₿0.0000000026	$28.45K ₿0.45	$189.46K ₿2.99	$189.46K ₿2.99
4721	Akasha AKA	$0.0001884 ₿0.0000000029	5.56	$189.48K ₿2.99	$0.0001903 ₿0.0000000029	$0.0001716 ₿0.0000000027	$1.92K ₿0.03	$189.48K ₿2.99	$189.48K ₿2.99
4723	Odin Liquidity Network ODIN	$0.001007 ₿0.000000015	1.39	$189.04K ₿2.98	$0.001018 ₿0.000000016	$0.0009917 ₿0.000000015	$690.05 ₿0.01	$189.04K ₿2.98	$189.04K ₿2.98
4726	Muse MUSE	$0.2795 ₿0.0000044	-1.20	$188.71K ₿2.98	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$627.57 ₿0.01	$189.19K ₿2.98	$188.71K ₿2.98
4730	GAM3S.GG G3	$0.0002834 ₿0.0000000044	1.53	$187.95K ₿2.96	$0.0002839 ₿0.0000000045	$0.0002788 ₿0.0000000044	$22.16K ₿0.35	$283.31K ₿4.47	$187.95K ₿2.96
4733	SophiaVerse SOPH	$0.0007203 ₿0.000000011	1.27	$187.52K ₿2.96	$0.0007226 ₿0.000000011	$0.0007102 ₿0.000000011	$405 ₿0.01	$720.77K ₿11.38	$187.52K ₿2.96
4734	Asymmetry Finance ASF	$0.0114 ₿0.00000017	1.76	$187.25K ₿2.96	$0.01295 ₿0.00000020	$0.01102 ₿0.00000017	$23.25K ₿0.37	$581.85K ₿9.19	$187.25K ₿2.96
4737	pepe in a memes world PEW	$0.0000001861 ₿0.0000000000029	-11.50	$186.11K ₿2.94	$0.0000002169 ₿0.0000000000034	$0.0000001821 ₿0.0000000000029	$19.9K ₿0.31	$186.11K ₿2.94	$186.11K ₿2.94
4740	dexie bucks DBX	$0.01705 ₿0.00000026	2.09	$185.95K ₿2.9	$0.01745 ₿0.00000027	$0.01664 ₿0.00000026	$491.97 ₿0.01	$1.71M ₿26.62	$185.95K ₿2.9
4743	Tetsuo Coin TETSUO	$0.0001858 ₿0.0000000029	0.46	$185.85K ₿2.92	$0.0001861 ₿0.0000000029	$0.0001818 ₿0.0000000028	$51.91K ₿0.83	$185.85K ₿2.92	$185.85K ₿2.92
4750	CLever CLEV	$1.23 ₿0.000019	7.24	$184.2K ₿2.9	$1.23 ₿0.000019	$1.14 ₿0.000018	$1.13K ₿0.02	$1.63M ₿25.7	$184.2K ₿2.9
4755	OneFinity ONE	$0.007246 ₿0.00000011	-7.53	$183.81K ₿2.9	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.78K ₿0.04	$253.62K ₿4	$183.81K ₿2.9
4758	Octokn OTK	$0.0003276 ₿0.0000000051	1.81	$183.31K ₿2.89	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$14.34K ₿0.23	$393.23K ₿6.2	$183.31K ₿2.89
4761	BIAO on SOL BIAO	$0.0001829 ₿0.0000000028	6.99	$182.86K ₿2.88	$0.0001841 ₿0.0000000028	$0.000168 ₿0.0000000026	$37.14K ₿0.59	$182.86K ₿2.88	$182.86K ₿2.88
4764	ChompCoin CHOMP	$0.001944 ₿0.000000030	8.39	$182.16K ₿2.88	$0.001978 ₿0.000000031	$0.001789 ₿0.000000028	$1.74K ₿0.03	$182.16K ₿2.88	$182.16K ₿2.88
4766	Estee ESTEE	$0.0000004328 ₿0.0000000000068	17.70	$182.08K ₿2.88	$0.00000044 ₿0.0000000000069	$0.0000003661 ₿0.0000000000058	$26.81K ₿0.42	$182.08K ₿2.88	$182.08K ₿2.88
4769	FREEdom coin FREE	$0.00000002268 ₿0.00000000000035	-1.57	$181.51K ₿2.86	$0.00000002364 ₿0.00000000000037	$0.00000002262 ₿0.00000000000035	$109.4K ₿1.72	$181.51K ₿2.86	$181.51K ₿2.86
4770	Husky Axax HUSKY	$0.000000002048 ₿0.000000000000032	4.96	$181.45K ₿2.86	$0.000000002069 ₿0.000000000000032	$0.000000001924 ₿0.000000000000030	$963.49 ₿0.02	$181.45K ₿2.86	$181.45K ₿2.86
4772	HatchyPocket HATCHY	$0.0001806 ₿0.0000000028	0.61	$180.97K ₿2.85	$0.0001823 ₿0.0000000028	$0.0001776 ₿0.0000000028	$3.59 ₿0	$180.97K ₿2.85	$180.97K ₿2.85
4779	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4780	CocktailBar COC	$3.6 ₿0.000056	3.79	$179.89K ₿2.83	$3.65 ₿0.000057	$3.47 ₿0.000055	$270.02 ₿0	$179.89K ₿2.83	$179.89K ₿2.83
4781	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4782	higher HIGHER	$0.0001797 ₿0.0000000028	-1.04	$179.76K ₿2.84	$0.0001831 ₿0.0000000029	$0.0001774 ₿0.0000000027	$167.43K ₿2.64	$179.76K ₿2.84	$179.76K ₿2.84
4786	Ledgity Token LDY	$0.004507 ₿0.000000072	0	$178.6K ₿2.86	$0	$0	$487.53 ₿0.01	$338.09K ₿5.42	$178.6K ₿2.86
4791	Forgotten Playland FP	$0.0000438 ₿0.00000000069	6.80	$178.55K ₿2.81	$0.00004398 ₿0.00000000069	$0.0000409 ₿0.00000000065	$2.19 ₿0	$349.21K ₿5.5	$178.55K ₿2.81
4792	Jarvis JARVIS	$0.004243 ₿0.000000069	0	$178.22K ₿2.9	$0	$0	$9.72 ₿0	$178.22K ₿2.9	$178.22K ₿2.9
4794	Rifampicin $RIF	$0.000178 ₿0.0000000028	1.94	$178.08K ₿2.81	$0.0001798 ₿0.0000000028	$0.0001731 ₿0.0000000027	$1.08K ₿0.02	$178.08K ₿2.81	$178.08K ₿2.81
4797	Groyper GROYPER	$0.001907 ₿0.000000030	1.36	$177.53K ₿2.81	$0.001937 ₿0.000000030	$0.001873 ₿0.000000029	$1.99 ₿0	$177.53K ₿2.81	$177.53K ₿2.81
4802	Piggy PIGGY	$0.000002799 ₿0.000000000044	1.85	$177.21K ₿2.8	$0.00000283 ₿0.000000000044	$0.00000274 ₿0.000000000043	$6.14 ₿0	$177.21K ₿2.8	$177.21K ₿2.8
4805	CyberDEX CYDX	$0.0005102 ₿0.0000000080	-0.50	$177.28K ₿2.79	$0.0005167 ₿0.0000000082	$0.0005054 ₿0.0000000079	$3.61K ₿0.06	$816.47K ₿12.86	$177.28K ₿2.79
4807	APWine APW	$0.01835 ₿0.00000029	0.61	$176.88K ₿2.81	$0.01838 ₿0.00000029	$0.01822 ₿0.00000029	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
4809	Fight to MAGA FIGHT	$0.0001789 ₿0.0000000027	9.21	$175.66K ₿2.77	$0.0001794 ₿0.0000000028	$0.0001612 ₿0.0000000025	$88.88K ₿1.39	$175.66K ₿2.77	$175.66K ₿2.77
4813	RIBBIT RBT	$0.0000004346 ₿0.0000000000068	3.41	$176.11K ₿2.8	$0.0000004401 ₿0.0000000000069	$0.000000414 ₿0.0000000000066	$1.88K ₿0.03	$176.11K ₿2.8	$176.11K ₿2.8
4816	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4827	COFFEE COFE	$0.00002169 ₿0.00000000035	0	$173.58K ₿2.8	$0	$0	$8.05 ₿0	$173.58K ₿2.8	$173.58K ₿2.8
4828	Jim JIM	$0.0000007354 ₿0.000000000011	0	$173.44K ₿2.77	$0	$0	$39.93 ₿0	$219.39K ₿3.51	$173.44K ₿2.77
4829	COCO COIN COCO	$0.000005059 ₿0.000000000079	6.51	$173.22K ₿2.73	$0.000005069 ₿0.000000000081	$0.00000476 ₿0.000000000075	$211.85 ₿0	$173.22K ₿2.73	$173.22K ₿2.73
4831	Wifejak WIFE	$0.0001727 ₿0.0000000027	2.16	$172.77K ₿2.73	$0.0001746 ₿0.0000000027	$0.0001667 ₿0.0000000026	$8.52 ₿0	$172.77K ₿2.73	$172.77K ₿2.73
4833	sci-hub SCIHUB	$0.0001727 ₿0.0000000027	3.94	$172.7K ₿2.72	$0.0001764 ₿0.0000000027	$0.0001634 ₿0.0000000025	$1.24K ₿0.02	$172.7K ₿2.72	$172.7K ₿2.72
4835	Market Making Pro MMPRO	$0.001873 ₿0.000000029	-3.18	$172.52K ₿2.72	$0.001977 ₿0.000000031	$0.001861 ₿0.000000029	$895 ₿0.01	$187.36K ₿2.96	$172.52K ₿2.72
4839	Ta-da TADA	$0.000253 ₿0.0000000039	-0.74	$171.97K ₿2.71	$0.0002556 ₿0.0000000040	$0.000245 ₿0.0000000038	$3.4K ₿0.05	$253.08K ₿3.99	$171.97K ₿2.71
4848	GemLink GLINK	$0.001462 ₿0.000000023	1.49	$171.06K ₿2.7	$0.001462 ₿0.000000023	$0.001381 ₿0.000000021	$82.66 ₿0	$234.07K ₿3.69	$171.06K ₿2.7
4851	Elk Finance ELK	$0.01058 ₿0.00000016	1.59	$170.98K ₿2.69	$0.01066 ₿0.00000016	$0.01039 ₿0.00000016	$185.94 ₿0	$449.59K ₿7.08	$170.98K ₿2.69
4856	Alaska Gold Rush CARAT	$0.0001919 ₿0.0000000030	4.00	$170.21K ₿2.68	$0.0002084 ₿0.0000000032	$0.0001783 ₿0.0000000028	$9.9K ₿0.16	$174.7K ₿2.76	$170.21K ₿2.68
4861	BVM BVM	$0.006831 ₿0.00000010	37.90	$169.54K ₿2.67	$0.006834 ₿0.00000010	$0.004941 ₿0.000000078	$0.39 ₿0	$681.33K ₿10.74	$169.54K ₿2.67
4862	LEOX LEOX	$0.003344 ₿0.000000054	0	$169.49K ₿2.74	$0	$0	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4866	AIPad AIPAD	$0.0008787 ₿0.000000014	0	$169.17K ₿2.75	$0	$0	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4873	Croak $CROAK	$0.0000833 ₿0.0000000013	0.13	$168.04K ₿2.66	$0.0000847 ₿0.0000000013	$0.00008202 ₿0.0000000013	$27.68 ₿0	$168.04K ₿2.66	$168.04K ₿2.66
4874	Cairo Bank CBANK	$0.05201 ₿0.00000084	0	$167.79K ₿2.73	$0	$0	$197.09 ₿0	$187.25K ₿3.05	$167.79K ₿2.73
4875	Champignons of Arborethia CHAMPZ	$0.0001677 ₿0.0000000026	1.21	$167.74K ₿2.64	$0.0001697 ₿0.0000000026	$0.0001641 ₿0.0000000026	$1.3 ₿0	$167.74K ₿2.64	$167.74K ₿2.64
4877	LooksRare LOOKS	$0.0001685 ₿0.0000000035	-24.30	$167.33K ₿3.49	$0.0002239 ₿0.0000000035	$0.0001668 ₿0.0000000026	$1.03K ₿0.02	$167.33K ₿3.49	$167.33K ₿3.49
4884	Plant vs Undead Token PVU	$0.0005538 ₿0.0000000087	0.64	$166.15K ₿2.62	$0.0005538 ₿0.0000000087	$0.0005466 ₿0.0000000085	$4.06 ₿0	$166.15K ₿2.62	$166.15K ₿2.62
4885	Invest Zone IVFUN	$0.0001661 ₿0.0000000026	-1.52	$166.12K ₿2.61	$0.0001686 ₿0.0000000026	$0.0001644 ₿0.0000000025	$11.63 ₿0	$166.12K ₿2.61	$166.12K ₿2.61
4887	Solana Swap SOS	$0.0001658 ₿0.0000000026	6.30	$165.9K ₿2.62	$0.0001697 ₿0.0000000026	$0.0001554 ₿0.0000000024	$1.02K ₿0.02	$165.9K ₿2.62	$165.9K ₿2.62
4889	Cheese CHEESE	$0.0001655 ₿0.0000000026	3.29	$165.59K ₿2.62	$0.0001672 ₿0.0000000026	$0.0001596 ₿0.0000000025	$451.39 ₿0.01	$165.59K ₿2.62	$165.59K ₿2.62
4891	KEK KEKE	$0.000000002163 ₿0.000000000000034	0	$165.32K ₿2.66	$0	$0	$59.61 ₿0	$168.22K ₿2.71	$165.32K ₿2.66
4892	Linda LINDA	$0.000001709 ₿0.000000000026	0	$165.25K ₿2.6	$0	$0	$2.1 ₿0	$171.33K ₿2.7	$165.25K ₿2.6
4906	TN100x TN100X	$0.00002252 ₿0.00000000035	5.02	$164.37K ₿2.6	$0.00002343 ₿0.00000000037	$0.00002118 ₿0.00000000033	$2.2K ₿0.03	$195.63K ₿3.09	$164.37K ₿2.6
4909	GameSwift GSWIFT	$0.0003521 ₿0.0000000055	0.20	$164.22K ₿2.59	$0.0003547 ₿0.0000000056	$0.000349 ₿0.0000000055	$42.08 ₿0	$271.7K ₿4.29	$164.22K ₿2.59
4911	Sturdy STRDY	$0.008037 ₿0.00000012	-0.97	$163.99K ₿2.62	$0.008157 ₿0.00000012	$0.00802 ₿0.00000012	$50.47 ₿0	$803.72K ₿12.83	$163.99K ₿2.62
4914	Kimbo KIMBO	$0.000002439 ₿0.000000000038	2.60	$169.41K ₿2.58	$0.00000252 ₿0.000000000040	$0.000002309 ₿0.000000000036	$49.31K ₿0.76	$169.41K ₿2.58	$169.41K ₿2.58
4915	Pepe Community PEPE	$0.0002225 ₿0.0000000035	1.64	$163.83K ₿2.59	$0.0002243 ₿0.0000000035	$0.0002128 ₿0.0000000033	$46.95 ₿0	$163.83K ₿2.59	$163.83K ₿2.59
4917	フュージョンコイン FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4922	MintMe.com Coin MINTME	$0.0002996 ₿0.0000000047	-57.57	$163.31K ₿2.58	$0.0007061 ₿0.000000011	$0.0002995 ₿0.0000000046	$139.51 ₿0	$163.31K ₿2.58	$163.31K ₿2.58
4924	InsightX INX	$0.0007936 ₿0.000000012	0	$162.84K ₿2.66	$0	$0	$14.5 ₿0	$198.42K ₿3.24	$162.84K ₿2.66
4926	Degen Spartan AI DEGENAI	$0.0001625 ₿0.0000000025	1.21	$162.59K ₿2.57	$0.0001681 ₿0.0000000026	$0.0001592 ₿0.0000000025	$1.19K ₿0.02	$162.59K ₿2.57	$162.59K ₿2.57
4928	What’s Updog? UPDOG	$0.0001669 ₿0.0000000026	3.01	$161.64K ₿2.55	$0.0001695 ₿0.0000000026	$0.0001531 ₿0.0000000024	$3.84K ₿0.06	$166.19K ₿2.62	$161.64K ₿2.55
4930	WeatherXM WXM	$0.006554 ₿0.00000010	-4.24	$162.07K ₿2.56	$0.006894 ₿0.00000010	$0.006504 ₿0.00000010	$352.89 ₿0.01	$655.41K ₿10.33	$162.07K ₿2.56
4932	Bondly BONDLY	$0.0001645 ₿0.0000000025	0.48	$161.9K ₿2.55	$0.0001651 ₿0.0000000026	$0.0001597 ₿0.0000000025	$8.37 ₿0	$161.9K ₿2.55	$161.9K ₿2.55
4934	CYI by Virtuals CYI	$0.0001622 ₿0.0000000026	0	$161.61K ₿2.62	$0	$0	$100.97 ₿0	$161.61K ₿2.62	$161.61K ₿2.62
4937	LETSTOP STOP	$0.002143 ₿0.000000033	0.13	$161.3K ₿2.54	$0.002169 ₿0.000000034	$0.002122 ₿0.000000033	$22.92K ₿0.36	$212.94K ₿3.36	$161.3K ₿2.54
4941	Legia Warsaw Fan Token LEG	$0.1056 ₿0.0000016	7.04	$160.63K ₿2.54	$0.1121 ₿0.0000017	$0.09866 ₿0.0000015	$1.91 ₿0	$528.04K ₿8.33	$160.63K ₿2.54
4942	IXO IXO	$0.001845 ₿0.000000029	5.42	$160.47K ₿2.53	$0.002505 ₿0.000000039	$0.0017 ₿0.000000026	$373.76 ₿0.01	$233.86K ₿3.69	$160.47K ₿2.53
4946	Data Lake LAKE	$0.00009623 ₿0.0000000015	0.40	$160.17K ₿2.53	$0.0000977 ₿0.0000000015	$0.00009569 ₿0.0000000015	$25.48 ₿0	$240.57K ₿3.8	$160.17K ₿2.53
4952	Cost Hot Dog COST	$0.0001679 ₿0.0000000026	2.38	$159.45K ₿2.51	$0.0001689 ₿0.0000000026	$0.000163 ₿0.0000000025	$48.51 ₿0	$159.45K ₿2.51	$159.45K ₿2.51
4953	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4957	Biswap BSW	$0.000317 ₿0.0000000050	-0.76	$158.29K ₿2.5	$0.0003195 ₿0.0000000051	$0.0003131 ₿0.0000000049	$1.4K ₿0.02	$183.01K ₿2.89	$158.29K ₿2.5
4962	Kira the Injective Cat KIRA	$0.000002269 ₿0.000000000035	-0.49	$156.77K ₿2.48	$0.000002309 ₿0.000000000036	$0.000002079 ₿0.000000000033	$302.38 ₿0	$156.77K ₿2.48	$156.77K ₿2.48
4964	MUMU THE BULL [OLD] MUMU	$0.00000006754 ₿0.0000000000010	5.20	$156.62K ₿2.51	$0.00000007236 ₿0.0000000000011	$0.00000006369 ₿0.0000000000010	$8.78K ₿0.13	$156.62K ₿2.51	$156.62K ₿2.51
4965	Sao Paulo FC Fan Token SPFC	$0.02916 ₿0.00000046	-2.02	$157.35K ₿2.48	$0.03187 ₿0.00000050	$0.02925 ₿0.00000046	$964.77 ₿0.02	$585.16K ₿9.24	$157.35K ₿2.48
4973	Doggo DOGGO	$0.0000003721 ₿0.0000000000058	13.43	$156.57K ₿2.47	$0.0000003786 ₿0.0000000000059	$0.000000321 ₿0.0000000000051	$23.65K ₿0.37	$156.57K ₿2.47	$156.57K ₿2.47
4975	シンディケーター CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4978	Okayeg OKAYEG	$0.0000003691 ₿0.0000000000058	-0.93	$155.28K ₿2.46	$0.0000003771 ₿0.0000000000059	$0.000000352 ₿0.0000000000056	$1.64K ₿0.03	$155.28K ₿2.46	$155.28K ₿2.46
4979	Moby MOBY	$0.003771 ₿0.000000059	1.60	$155.39K ₿2.45	$0.003822 ₿0.000000060	$0.003231 ₿0.000000051	$25.63K ₿0.4	$377.19K ₿5.95	$155.39K ₿2.45
4983	IQ50 IQ50	$0.0000003071 ₿0.0000000000048	3.56	$154.92K ₿2.43	$0.0000003102 ₿0.0000000000048	$0.0000002963 ₿0.0000000000047	$3.48 ₿0	$154.92K ₿2.43	$154.92K ₿2.43
4995	Big Pharmai DRUGS	$0.0001402 ₿0.0000000022	1.34	$153.61K ₿2.43	$0.0001434 ₿0.0000000022	$0.0001345 ₿0.0000000021	$375.71 ₿0.01	$153.61K ₿2.43	$153.61K ₿2.43
4997	Mars MARS	$0.000000364 ₿0.0000000000057	6.71	$153.17K ₿2.43	$0.0000003779 ₿0.0000000000059	$0.000000328 ₿0.0000000000051	$49.44K ₿0.78	$153.17K ₿2.43	$153.17K ₿2.43
4998	Merit Circle MC	$0.01288 ₿0.00000020	1.78	$153.37K ₿2.42	$0.01291 ₿0.00000020	$0.0125 ₿0.00000019	$1.46 ₿0	$153.37K ₿2.42	$153.37K ₿2.42
5002	ETHEREUM IS GOOD EBULL	$0.00001527 ₿0.00000000024	0.74	$152.81K ₿2.41	$0.00001554 ₿0.00000000024	$0.00001327 ₿0.00000000021	$26.33K ₿0.42	$152.81K ₿2.41	$152.81K ₿2.41
5004	Beni BENI	$0.0001532 ₿0.0000000024	-1.56	$151.94K ₿2.4	$0.0001596 ₿0.0000000025	$0.000153 ₿0.0000000024	$504.09 ₿0.01	$151.94K ₿2.4	$151.94K ₿2.4
5006	バンクトゥザフューチャー BFT	$0.0004586 ₿0.0000000074	0	$151.36K ₿2.45	$0	$0	$548.68 ₿0.01	$458.68K ₿7.44	$151.36K ₿2.45
5007	Peng PENG	$0.001508 ₿0.000000023	0.55	$151.26K ₿2.38	$0.001566 ₿0.000000024	$0.001474 ₿0.000000023	$32.91K ₿0.52	$151.26K ₿2.38	$151.26K ₿2.38
5011	ARTFI ARTFI	$0.00113 ₿0.000000018	-25.01	$147.41K ₿2.35	$0.001522 ₿0.000000024	$0.001142 ₿0.000000018	$33.09K ₿0.65	$1.13M ₿18.02	$147.41K ₿2.35
5012	ICB Network ICBX	$0.00001881 ₿0.00000000029	-0.05	$150.59K ₿2.37	$0.00001883 ₿0.00000000029	$0.00001881 ₿0.00000000029	$165.49 ₿0	$1.88M ₿29.68	$150.59K ₿2.37
5014	Libertum LBM	$0.002598 ₿0.000000041	5.13	$150.53K ₿2.38	$0.002621 ₿0.000000041	$0.002461 ₿0.000000039	$167.5 ₿0	$519.69K ₿8.2	$150.53K ₿2.38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}