22 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4352	Per Community PER	$0.001049 ₿0.000000011	-6.28	$629.7K ₿7.05	$0.001329 ₿0.000000014	$0.001034 ₿0.000000011	$863.4 ₿0.01	$629.7K ₿7.05	$629.7K ₿7.05
4354	Desmos DSM	$0.006757 ₿0.000000076	-0.07	$629.15K ₿7.13	$0.006785 ₿0.000000076	$0.006736 ₿0.000000075	$377.34 ₿0	$1.09M ₿12.4	$629.15K ₿7.13
4355	Riecoin RIC	$0.008834 ₿0.00000010	-1.47	$628.84K ₿7.13	$0.009014 ₿0.00000010	$0.00878 ₿0.000000099	$8.25K ₿0.09	$742.1K ₿8.41	$628.84K ₿7.13
4358	Acquire.Fi ACQ	$0.002148 ₿0.000000024	4.31	$624.22K ₿7.19	$0.002276 ₿0.000000025	$0.002004 ₿0.000000022	$153.58K ₿1.73	$644.4K ₿7.42	$624.22K ₿7.19
4359	MEME (Ordinals) MEME	$6.27 ₿0.000070	-0.59	$627.09K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.24 ₿0	$627.09K ₿7.1	$627.09K ₿7.1
4366	Solchat CHAT	$0.0694 ₿0.00000078	-0.89	$623.97K ₿7.05	$0.07079 ₿0.00000079	$0.069 ₿0.00000077	$57.86K ₿0.66	$624.53K ₿7.06	$623.97K ₿7.05
4367	PlutusDAO PLS	$0.01346 ₿0.00000015	-0.76	$623.81K ₿7.01	$0.01356 ₿0.00000015	$0.01345 ₿0.00000015	$6.84 ₿0	$1.35M ₿15.12	$623.81K ₿7.01
4369	MerlinSwap MP	$0.0001971 ₿0.0000000022	0.13	$621.13K ₿7.04	$0.0001974 ₿0.0000000022	$0.0001966 ₿0.0000000021	$22.44K ₿0.25	$4.14M ₿46.93	$621.13K ₿7.04
4370	Toad Killer $TOAD	$0.000000001474 ₿0.000000000000016	-0.40	$620.3K ₿7.03	$0.000000001685 ₿0.000000000000018	$0.000000001467 ₿0.000000000000016	$49.52K ₿0.56	$620.3K ₿7.03	$620.3K ₿7.03
4371	VOI Network VOI	$0.0003097 ₿0.0000000035	-0.32	$620.62K ₿7.04	$0.0003169 ₿0.0000000035	$0.0003078 ₿0.0000000034	$312.12 ₿0	$3.1M ₿35.12	$620.62K ₿7.04
4372	Brazil Fan Token BFT	$0.02172 ₿0.00000022	0.20	$618.68K ₿6.43	$0.0228 ₿0.00000025	$0.0199 ₿0.00000022	$62.92K ₿0.7	$618.68K ₿6.43	$618.68K ₿6.43
4373	3SPACE ART PACE	$0.009341 ₿0.00000010	-2.73	$616.74K ₿7	$0.01059 ₿0.00000011	$0.007341 ₿0.000000082	$13.28K ₿0.15	$934.11K ₿10.61	$616.74K ₿7
4374	Shibwifhatcoin SHIB	$0.0006264 ₿0.0000000070	-2.17	$619.43K ₿7.03	$0.0006482 ₿0.0000000072	$0.0005802 ₿0.0000000065	$19.95K ₿0.23	$619.43K ₿7.03	$619.43K ₿7.03
4375	Göztepe S.K. Fan Token GOZ	$0.1481 ₿0.0000016	1.43	$617.4K ₿6.99	$0.1498 ₿0.0000016	$0.1458 ₿0.0000016	$45.72K ₿0.51	$1.04M ₿11.75	$617.4K ₿6.99
4376	Astroport ASTRO	$0.001455 ₿0.000000016	1.06	$616.84K ₿6.99	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.16K ₿0.05	$1.6M ₿18.15	$616.84K ₿6.99
4379	Any Inu AI	$0.000001459 ₿0.000000000016	0.26	$616.06K ₿6.97	$0.000001579 ₿0.000000000017	$0.000001459 ₿0.000000000016	$104.46K ₿1.18	$616.06K ₿6.97	$616.06K ₿6.97
4380	DeFi Kingdoms Crystal CRYSTAL	$0.003985 ₿0.000000045	0.28	$617.09K ₿6.98	$0.004078 ₿0.000000045	$0.003959 ₿0.000000044	$8.78K ₿0.1	$939.35K ₿10.62	$617.09K ₿6.98
4382	LAIKA the Cosmodog LAIKA	$0.000000614 ₿0.0000000000069	-0.65	$614.02K ₿6.95	$0.00000062 ₿0.0000000000069	$0.000000613 ₿0.0000000000068	$31.24K ₿0.35	$614.02K ₿6.95	$614.02K ₿6.95
4385	PROOF Platform PROOF	$0.05263 ₿0.00000059	-1.06	$611.66K ₿6.92	$0.05328 ₿0.00000059	$0.05261 ₿0.00000059	$229.78 ₿0	$1.62M ₿18.3	$611.66K ₿6.92
4387	Didi Bam Bam DDBAM	$0.0288 ₿0.00000032	1.20	$608.4K ₿6.89	$0.02933 ₿0.00000032	$0.02835 ₿0.00000031	$1.41K ₿0.02	$608.4K ₿6.89	$608.4K ₿6.89
4390	Defit DEFIT	$0.0193 ₿0.00000021	-2.78	$605.79K ₿6.81	$0.01986 ₿0.00000022	$0.0193 ₿0.00000021	$131.31 ₿0	$965.47K ₿10.85	$605.79K ₿6.81
4392	MahaDAO MAHA	$0.09078 ₿0.0000010	-1.23	$604.66K ₿6.85	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$38.85K ₿0.44	$898.8K ₿10.19	$604.66K ₿6.85
4393	AS Monaco Fan Token ASM	$0.1006 ₿0.0000011	-1.40	$603.88K ₿6.83	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$64.05K ₿0.73	$1.01M ₿11.39	$603.88K ₿6.83
4395	Alongside Crypto Market Index AMKT	$255.26 ₿0.0028	-0.92	$603.77K ₿6.78	$259.91 ₿0.0029	$252.92 ₿0.0028	$89.62 ₿0	$603.77K ₿6.78	$603.77K ₿6.78
4405	Penumbra UM	$0.01657 ₿0.00000018	-6.10	$597.33K ₿6.77	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$919.43 ₿0.01	$1.66M ₿18.79	$597.33K ₿6.77
4406	Trog TROG	$0.000001419 ₿0.000000000016	-0.51	$597.14K ₿6.75	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$60.66K ₿0.68	$597.14K ₿6.75	$597.14K ₿6.75
4407	Sora Validator Token VAL	$0.01049 ₿0.00000011	-4.94	$596.21K ₿6.76	$0.01105 ₿0.00000012	$0.01045 ₿0.00000011	$349.97 ₿0	$1.05M ₿11.9	$596.21K ₿6.76
4408	Alpaca Finance ALPACA	$0.00392 ₿0.000000044	0.17	$595.71K ₿6.73	$0.004001 ₿0.000000044	$0.003862 ₿0.000000043	$74.59K ₿1.15	$595.71K ₿6.73	$595.71K ₿6.73
4409	Catcoin CAT	$0.0379 ₿0.00000042	1.98	$595.59K ₿6.75	$0.04401 ₿0.00000049	$0.03716 ₿0.00000041	$16.15K ₿0.18	$795.9K ₿9.02	$595.59K ₿6.75
4413	Doland Tremp TREMP	$0.005946 ₿0.000000067	0.95	$594.34K ₿6.74	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$156.23K ₿1.77	$594.34K ₿6.74	$594.34K ₿6.74
4414	Valencia CF Fan Token VCF	$0.08815 ₿0.0000010	-2.47	$581.74K ₿6.72	$0.09107 ₿0.0000010	$0.08792 ₿0.00000099	$4.02K ₿0.05	$881.52K ₿10.18	$581.74K ₿6.72
4415	MOAI MOAI	$0.00596 ₿0.000000067	-2.15	$592.72K ₿6.73	$0.006172 ₿0.000000069	$0.00591 ₿0.000000066	$1.52K ₿0.02	$592.72K ₿6.73	$592.72K ₿6.73
4416	Threshold USD THUSD	$0.9998 ₿0.000011	0	$590.51K ₿6.6	$0	$0	$537.44 ₿0.01	$200.58M ₿2.24K	$590.51K ₿6.6
4423	SolForge Fusion SFG	$0.08582 ₿0.00000096	-1.70	$588.07K ₿6.67	$0.0884 ₿0.00000098	$0.0851 ₿0.00000096	$1.67K ₿0.02	$7.21M ₿81.83	$588.07K ₿6.67
4424	Deep Whales AI DEEPAI	$0.005879 ₿0.000000066	-8.45	$587.61K ₿6.65	$0.00645 ₿0.000000072	$0.005864 ₿0.000000066	$1.58K ₿0.02	$587.61K ₿6.65	$587.61K ₿6.65
4425	Dor DOR	$0.001753 ₿0.000000019	-0.66	$587.37K ₿6.65	$0.001769 ₿0.000000019	$0.001744 ₿0.000000019	$147.52K ₿1.69	$772.02K ₿8.74	$587.37K ₿6.65
4426	higher HIGHER	$0.000585 ₿0.0000000066	-2.48	$585.06K ₿6.63	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.64K ₿1.92	$585.06K ₿6.63	$585.06K ₿6.63
4427	Bficoin BFIC	$0.3095 ₿0.0000034	1.62	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4430	Whales Market WHALES	$0.02247 ₿0.00000025	-0.12	$584.63K ₿6.64	$0.02256 ₿0.00000025	$0.02244 ₿0.00000025	$2.51K ₿0.03	$2.25M ₿25.5	$584.63K ₿6.64
4433	LogX Network LOGX	$0.0008497 ₿0.0000000096	-25.51	$578.79K ₿6.5	$0.001158 ₿0.000000013	$0.0008067 ₿0.0000000090	$16.75K ₿0.19	$849.77K ₿9.54	$578.79K ₿6.5
4434	Luminous LUM	$0.582 ₿0.0000068	6.14	$581.98K ₿6.87	$0.6346 ₿0.0000071	$0.504 ₿0.0000056	$74.29K ₿0.84	$581.98K ₿6.87	$581.98K ₿6.87
4435	Honeyland HXD	$0.001361 ₿0.000000015	-0.41	$597.44K ₿6.77	$0.001453 ₿0.000000016	$0.00132 ₿0.000000014	$17.31K ₿0.2	$1.36M ₿15.42	$597.44K ₿6.77
4437	nuco.cloud NCDT	$0.01672 ₿0.00000019	-0.73	$581.73K ₿6.61	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$170.84K ₿1.93	$836.37K ₿9.5	$581.73K ₿6.61
4441	TAO INU TAONU	$0.0006242 ₿0.0000000070	-14.05	$578.49K ₿6.54	$0.0007335 ₿0.0000000081	$0.0006199 ₿0.0000000069	$48.65K ₿0.55	$578.49K ₿6.54	$578.49K ₿6.54
4442	Real World AI RWA	$0.0006021 ₿0.0000000067	-12.03	$578.21K ₿6.55	$0.000727 ₿0.0000000081	$0.0005932 ₿0.0000000067	$6.79K ₿0.08	$578.21K ₿6.55	$578.21K ₿6.55
4444	Bankless BED Index BED	$120.43 ₿0.0013	-1.66	$577.31K ₿6.53	$122.58 ₿0.0013	$120.16 ₿0.0013	$833.94 ₿0.01	$577.31K ₿6.53	$577.31K ₿6.53
4446	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.30	$576.1K ₿6.53	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.43 ₿0.01	$576.1K ₿6.53	$576.1K ₿6.53
4448	Strategic Bitcoin Reserve SBR	$0.02728 ₿0.00000030	-8.92	$574.83K ₿6.51	$0.03019 ₿0.00000033	$0.02731 ₿0.00000030	$683.82K ₿7.76	$574.83K ₿6.51	$574.83K ₿6.51
4449	ヌルズ NULS	$0.005028 ₿0.000000056	-1.13	$574.46K ₿6.51	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.54 ₿0	$671.02K ₿7.61	$574.46K ₿6.51
4450	Ta-da TADA	$0.000826 ₿0.0000000093	-2.69	$573.59K ₿6.5	$0.0008526 ₿0.0000000095	$0.0008198 ₿0.0000000092	$88.94K ₿1.01	$825.35K ₿9.35	$573.59K ₿6.5
4451	Home3 HTS	$0.006416 ₿0.000000072	-4.15	$573.31K ₿6.49	$0.006696 ₿0.000000074	$0.006374 ₿0.000000072	$2.04K ₿0.02	$619.19K ₿7.01	$573.31K ₿6.49
4454	Nominex NMX	$0.002553 ₿0.000000028	-0.21	$572.51K ₿6.48	$0.002564 ₿0.000000028	$0.002546 ₿0.000000028	$164.67 ₿0	$572.51K ₿6.48	$572.51K ₿6.48
4456	RNT RNT	$0.0005748 ₿0.0000000064	0.37	$571.8K ₿6.49	$0.0005878 ₿0.0000000065	$0.0005679 ₿0.0000000063	$5K ₿0.06	$571.8K ₿6.49	$571.8K ₿6.49
4458	Toad (SOL) $TOAD	$0.000000001364 ₿0.000000000000015	-0.09	$571.15K ₿6.48	$0.000000001387 ₿0.000000000000015	$0.000000001345 ₿0.000000000000015	$4.58K ₿0.05	$571.15K ₿6.48	$571.15K ₿6.48
4459	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.67	$570.28K ₿6.38	$0.0006741 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4461	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4462	Rainbow Bridged WBTC (Aurora) WBTC	$87,863 ₿0.98	-0.93	$569.05K ₿6.41	$88,935 ₿1.00085	$86,554 ₿0.97	$304.55 ₿0	$569.05K ₿6.41	$569.05K ₿6.41
4464	Alpha Impact FOLO	$0.001959 ₿0.000000022	-1.33	$568.21K ₿6.44	$0.001989 ₿0.000000022	$0.001955 ₿0.000000021	$36.9 ₿0	$831.01K ₿9.42	$568.21K ₿6.44
4465	Chihuahua Chain HUAHUA	$0.000004969 ₿0.000000000056	-5.14	$568.18K ₿6.44	$0.00000528 ₿0.000000000059	$0.000004969 ₿0.000000000056	$744.4 ₿0.01	$604.96K ₿6.86	$568.18K ₿6.44
4466	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4468	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4472	Vector Smart Gas VSG	$0.00008757 ₿0.00000000099	0.55	$565.47K ₿6.44	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$146.09K ₿1.66	$565.47K ₿6.44	$565.47K ₿6.44
4474	DecideAI DCD	$0.0009817 ₿0.000000011	3.08	$566.57K ₿6.4	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$307.51 ₿0	$967.73K ₿10.94	$566.57K ₿6.4
4476	Charli3 C3	$0.01586 ₿0.00000017	-0.28	$565.94K ₿6.34	$0.0159 ₿0.00000017	$0.01586 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4477	Monavale MONA	$54.02 ₿0.00061	-1.28	$564.79K ₿6.41	$54.89 ₿0.00061	$53.53 ₿0.00060	$43.85 ₿0	$610.37K ₿6.93	$564.79K ₿6.41
4479	BizAuto BIZA	$0.0001657 ₿0.0000000018	5.64	$565.05K ₿6.41	$0.0001658 ₿0.0000000018	$0.0001568 ₿0.0000000017	$886.74 ₿0.01	$630.02K ₿7.14	$565.05K ₿6.41
4481	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4490	sudoswap SUDO	$0.02248 ₿0.00000025	-4.70	$571.09K ₿6.47	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.33K ₿0.14	$1.31M ₿14.79	$571.09K ₿6.47
4492	PinkMoon PINKM	$0.00000000161 ₿0.000000000000018	-1.33	$559.69K ₿6.33	$0.000000001633 ₿0.000000000000018	$0.000000001606 ₿0.000000000000018	$1.55 ₿0	$1.61M ₿18.22	$559.69K ₿6.33
4495	Fud the Pug FUD	$0.00000000973 ₿0.00000000000011	-10.25	$559.51K ₿6.34	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$895.67 ₿0.01	$734.56K ₿8.32	$559.51K ₿6.34
4496	AVINOC AVINOC	$0.003348 ₿0.000000037	-6.17	$559.21K ₿6.34	$0.005373 ₿0.000000060	$0.003343 ₿0.000000037	$7.14 ₿0	$3.35M ₿37.94	$559.21K ₿6.34
4497	CyberDEX CYDX	$0.001624 ₿0.000000018	-2.52	$559.46K ₿6.36	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.47K ₿0.04	$2.6M ₿29.55	$559.46K ₿6.36
4501	PoolTogether POOL	$0.07749 ₿0.00000087	0.06	$555.68K ₿6.29	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$361.09 ₿0	$774.75K ₿8.77	$555.68K ₿6.29
4504	0xBitcoin 0XBTC	$0.0511 ₿0.00000057	0.10	$553.43K ₿6.27	$0.052 ₿0.00000058	$0.05099 ₿0.00000057	$21.1 ₿0	$1.07M ₿12.15	$553.43K ₿6.27
4505	nomnom NOMNOM	$0.0005522 ₿0.0000000062	-0.15	$552.01K ₿6.25	$0.0005595 ₿0.0000000062	$0.0005507 ₿0.0000000061	$66.68K ₿0.75	$552.01K ₿6.25	$552.01K ₿6.25
4506	StarHeroes STAR	$0.002527 ₿0.000000028	-0.85	$552K ₿6.26	$0.002564 ₿0.000000028	$0.002519 ₿0.000000028	$38.61K ₿0.44	$1.49M ₿16.93	$552K ₿6.26
4507	Mazze MAZZE	$0.000211 ₿0.0000000023	-15.12	$551.87K ₿6.26	$0.0002489 ₿0.0000000027	$0.0002107 ₿0.0000000023	$44.98K ₿0.51	$1.02M ₿11.58	$551.87K ₿6.26
4508	Okayeg OKAYEG	$0.0000013 ₿0.000000000014	-8.34	$551.46K ₿6.24	$0.000001419 ₿0.000000000015	$0.0000013 ₿0.000000000014	$4.3K ₿0.05	$551.46K ₿6.24	$551.46K ₿6.24
4509	AsMatch ASM	$0.03064 ₿0.00000034	2.42	$552.25K ₿6.26	$0.03115 ₿0.00000035	$0.02894 ₿0.00000032	$47.99K ₿0.54	$3.06M ₿34.73	$552.25K ₿6.26
4511	Nailong NAILONG	$0.0005543 ₿0.0000000062	7.42	$554.39K ₿6.26	$0.0005681 ₿0.0000000063	$0.0005157 ₿0.0000000057	$8.72K ₿0.1	$554.39K ₿6.26	$554.39K ₿6.26
4512	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4514	Pegaxy Stone PGX	$0.0006613 ₿0.0000000074	-1.87	$544.53K ₿6.21	$0.0006739 ₿0.0000000075	$0.0006601 ₿0.0000000074	$1.06 ₿0	$661.36K ₿7.48	$544.53K ₿6.21
4515	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.18	$547.55K ₿6.2	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$99.5 ₿0	$2.62M ₿29.69	$547.55K ₿6.2
4518	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4520	AIPad AIPAD	$0.002835 ₿0.000000032	-3.06	$545.92K ₿6.23	$0.002964 ₿0.000000033	$0.002825 ₿0.000000031	$151.4K ₿1.72	$564.44K ₿6.44	$545.92K ₿6.23
4521	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4524	Karat KAT	$0.0004979 ₿0.0000000056	-0.46	$544.16K ₿6.16	$0.0005002 ₿0.0000000056	$0.0004965 ₿0.0000000055	$11.9K ₿0.13	$977.87K ₿11.06	$544.16K ₿6.16
4527	MCH Coin MCHC	$0.01469 ₿0.00000016	-1.10	$539.56K ₿6.12	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$197.84 ₿0	$554.74K ₿6.3	$539.56K ₿6.12
4530	Kromatika KROM	$0.006561 ₿0.000000074	-0.92	$540.08K ₿6.11	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$71.99 ₿0	$656.22K ₿7.43	$540.08K ₿6.11
4531	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.73	$538.46K ₿6.04	$0.000362 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4532	RigoBlock GRG	$0.08162 ₿0.00000091	-0.30	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4534	WASSIE WASSIE	$0.0000007834 ₿0.0000000000088	-4.89	$536.67K ₿6.07	$0.0000009536 ₿0.000000000010	$0.0000007808 ₿0.0000000000088	$2.94K ₿0.03	$536.67K ₿6.07	$536.67K ₿6.07
4536	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4541	Tron Bull Coin TBULL	$0.0005337 ₿0.0000000060	8.74	$533.84K ₿5.55	$0.0005338 ₿0.0000000055	$0.0004819 ₿0.0000000053	$6.84K ₿0.08	$533.84K ₿5.55	$533.84K ₿5.55
4542	Neurahub NEURA	$0.006365 ₿0.000000071	-1.10	$533.48K ₿6.02	$0.006453 ₿0.000000072	$0.006353 ₿0.000000071	$163.19 ₿0	$636.55K ₿7.18	$533.48K ₿6.02
4543	Povel Durev DUREV	$0.005361 ₿0.000000060	-2.99	$533.6K ₿6.05	$0.00554 ₿0.000000062	$0.005336 ₿0.000000059	$13.59K ₿0.15	$533.6K ₿6.05	$533.6K ₿6.05
4545	OneFinity ONE	$0.02096 ₿0.00000023	-8.04	$531.74K ₿6.03	$0.02285 ₿0.00000025	$0.02092 ₿0.00000023	$1.91K ₿0.02	$733.72K ₿8.33	$531.74K ₿6.03
4546	Catbal CATBAL	$0.5314 ₿0.0000060	-2.51	$531.33K ₿6.03	$0.556 ₿0.0000062	$0.5315 ₿0.0000060	$8.17K ₿0.09	$531.33K ₿6.03	$531.33K ₿6.03
4547	SEIYAN SEIYAN	$0.0006809 ₿0.0000000077	-1.53	$531.12K ₿6.02	$0.0006953 ₿0.0000000077	$0.0006799 ₿0.0000000076	$6.87K ₿0.08	$681K ₿7.72	$531.12K ₿6.02
4551	Wefi WEFI	$0.01265 ₿0.00000014	-0.08	$530.23K ₿6.01	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.35	$530.23K ₿6.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}