22 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4695	Lion DAO ROAR	$0.0000002169 ₿0.0000000000034	1.29	$193.4K ₿3.05	$0.0000002182 ₿0.0000000000034	$0.0000002112 ₿0.0000000000033	$39.05 ₿0	$193.4K ₿3.05	$193.4K ₿3.05
4697	TAO INU TAONU	$0.0002085 ₿0.0000000032	1.46	$192.94K ₿3.04	$0.0002102 ₿0.0000000033	$0.0001794 ₿0.0000000028	$27.66K ₿0.44	$192.94K ₿3.04	$192.94K ₿3.04
4699	PEPE 0x69 ON BASE PEPE	$0.000000000458 ₿0.0000000000000072	1.32	$192.83K ₿3.04	$0.000000000464 ₿0.0000000000000073	$0.000000000446 ₿0.0000000000000071	$25.14K ₿0.4	$192.83K ₿3.04	$192.83K ₿3.04
4701	Idena IDNA	$0.001918 ₿0.000000030	-0.08	$192.75K ₿3.04	$0.001933 ₿0.000000030	$0.00191 ₿0.000000030	$56.62 ₿0	$296.72K ₿4.68	$192.75K ₿3.04
4713	Talis Protocol TALIS	$0.0004855 ₿0.0000000076	1.05	$190.87K ₿3.01	$0.0004891 ₿0.0000000077	$0.000467 ₿0.0000000074	$99.79 ₿0	$485.57K ₿7.66	$190.87K ₿3.01
4719	Speedy SPEEDY	$0.0001897 ₿0.0000000029	-0.82	$189.57K ₿2.99	$0.0002018 ₿0.0000000031	$0.0001672 ₿0.0000000026	$28.49K ₿0.45	$189.57K ₿2.99	$189.57K ₿2.99
4721	Glorp GLORP	$0.0001903 ₿0.0000000029	-7.49	$189.54K ₿2.99	$0.0002114 ₿0.0000000033	$0.0001865 ₿0.0000000029	$3.33K ₿0.05	$189.54K ₿2.99	$189.54K ₿2.99
4724	Odin Liquidity Network ODIN	$0.00101 ₿0.000000015	1.59	$188.99K ₿2.98	$0.001018 ₿0.000000016	$0.0009917 ₿0.000000015	$691.84 ₿0.01	$188.99K ₿2.98	$188.99K ₿2.98
4727	Muse MUSE	$0.2795 ₿0.0000044	-2.38	$188.69K ₿2.97	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$641.46 ₿0.01	$189.17K ₿2.98	$188.69K ₿2.97
4729	Akasha AKA	$0.0001884 ₿0.0000000029	5.14	$188.45K ₿2.97	$0.0001903 ₿0.0000000029	$0.0001716 ₿0.0000000027	$1.92K ₿0.03	$188.45K ₿2.97	$188.45K ₿2.97
4731	GAM3S.GG G3	$0.0002833 ₿0.0000000044	1.50	$188.02K ₿2.96	$0.0002839 ₿0.0000000045	$0.0002788 ₿0.0000000044	$22.08K ₿0.35	$283.41K ₿4.47	$188.02K ₿2.96
4733	SophiaVerse SOPH	$0.0007213 ₿0.000000011	1.40	$187.71K ₿2.96	$0.0007226 ₿0.000000011	$0.0007102 ₿0.000000011	$405.59 ₿0.01	$721.52K ₿11.38	$187.71K ₿2.96
4735	Asymmetry Finance ASF	$0.0114 ₿0.00000018	1.71	$187.15K ₿2.95	$0.01295 ₿0.00000020	$0.01102 ₿0.00000017	$23.24K ₿0.37	$581.55K ₿9.17	$187.15K ₿2.95
4737	pepe in a memes world PEW	$0.0000001864 ₿0.0000000000029	-11.42	$186.19K ₿2.94	$0.0000002169 ₿0.0000000000034	$0.0000001821 ₿0.0000000000029	$19.94K ₿0.31	$186.19K ₿2.94	$186.19K ₿2.94
4751	CLever CLEV	$1.23 ₿0.000019	7.22	$184.17K ₿2.9	$1.23 ₿0.000019	$1.14 ₿0.000018	$1.13K ₿0.02	$1.63M ₿25.7	$184.17K ₿2.9
4753	Tetsuo Coin TETSUO	$0.0001829 ₿0.0000000028	-1.69	$183.88K ₿2.9	$0.0001861 ₿0.0000000029	$0.0001818 ₿0.0000000028	$50.98K ₿0.8	$183.88K ₿2.9	$183.88K ₿2.9
4754	dexie bucks DBX	$0.01687 ₿0.00000026	1.04	$183.83K ₿2.9	$0.01745 ₿0.00000027	$0.01664 ₿0.00000026	$486.66 ₿0.01	$1.69M ₿26.61	$183.83K ₿2.9
4755	OneFinity ONE	$0.007246 ₿0.00000011	-7.57	$183.8K ₿2.9	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.77K ₿0.04	$253.62K ₿4	$183.8K ₿2.9
4758	Octokn OTK	$0.0003276 ₿0.0000000051	1.79	$183.29K ₿2.89	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$14.34K ₿0.23	$393.19K ₿6.2	$183.29K ₿2.89
4761	BIAO on SOL BIAO	$0.0001826 ₿0.0000000028	6.91	$182.63K ₿2.88	$0.0001841 ₿0.0000000028	$0.000168 ₿0.0000000026	$37.13K ₿0.59	$182.63K ₿2.88	$182.63K ₿2.88
4762	Estee ESTEE	$0.0000004335 ₿0.0000000000068	17.85	$182.57K ₿2.88	$0.00000044 ₿0.0000000000069	$0.0000003661 ₿0.0000000000058	$26.85K ₿0.42	$182.57K ₿2.88	$182.57K ₿2.88
4764	ChompCoin CHOMP	$0.001948 ₿0.000000030	8.65	$182.43K ₿2.88	$0.001978 ₿0.000000031	$0.001789 ₿0.000000028	$1.74K ₿0.03	$182.43K ₿2.88	$182.43K ₿2.88
4768	FREEdom coin FREE	$0.00000002268 ₿0.00000000000035	-1.62	$181.49K ₿2.86	$0.00000002364 ₿0.00000000000037	$0.00000002262 ₿0.00000000000035	$108.87K ₿1.72	$181.49K ₿2.86	$181.49K ₿2.86
4769	Husky Axax HUSKY	$0.000000002051 ₿0.000000000000032	5.47	$181.26K ₿2.86	$0.000000002069 ₿0.000000000000032	$0.000000001924 ₿0.000000000000030	$967.01 ₿0.02	$181.26K ₿2.86	$181.26K ₿2.86
4771	higher HIGHER	$0.0001809 ₿0.0000000028	-1.46	$180.92K ₿2.85	$0.0001835 ₿0.0000000029	$0.0001774 ₿0.0000000027	$167.49K ₿2.64	$180.92K ₿2.85	$180.92K ₿2.85
4774	HatchyPocket HATCHY	$0.0001806 ₿0.0000000028	0.49	$180.67K ₿2.85	$0.0001823 ₿0.0000000028	$0.0001776 ₿0.0000000028	$3.59 ₿0	$180.67K ₿2.85	$180.67K ₿2.85
4778	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4779	CocktailBar COC	$3.6 ₿0.000056	3.79	$179.89K ₿2.83	$3.65 ₿0.000057	$3.47 ₿0.000055	$270.02 ₿0	$179.89K ₿2.83	$179.89K ₿2.83
4780	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4789	Ledgity Token LDY	$0.004507 ₿0.000000072	0	$178.6K ₿2.86	$0	$0	$487.53 ₿0.01	$338.09K ₿5.42	$178.6K ₿2.86
4791	Jarvis JARVIS	$0.004243 ₿0.000000069	0	$178.22K ₿2.9	$0	$0	$9.72 ₿0	$178.22K ₿2.9	$178.22K ₿2.9
4794	Groyper GROYPER	$0.001914 ₿0.000000030	1.60	$177.85K ₿2.81	$0.001937 ₿0.000000030	$0.001873 ₿0.000000029	$2 ₿0	$177.85K ₿2.81	$177.85K ₿2.81
4795	Forgotten Playland FP	$0.00004376 ₿0.00000000068	6.63	$177.76K ₿2.81	$0.00004398 ₿0.00000000069	$0.0000409 ₿0.00000000065	$2.19 ₿0	$347.66K ₿5.5	$177.76K ₿2.81
4797	Rifampicin $RIF	$0.0001775 ₿0.0000000027	1.20	$177.59K ₿2.8	$0.0001798 ₿0.0000000028	$0.0001731 ₿0.0000000027	$1.14K ₿0.02	$177.59K ₿2.8	$177.59K ₿2.8
4798	RIBBIT RBT	$0.0000004329 ₿0.0000000000068	3.03	$176.47K ₿2.78	$0.0000004401 ₿0.0000000000069	$0.000000414 ₿0.0000000000066	$1.88K ₿0.03	$176.47K ₿2.78	$176.47K ₿2.78
4803	Piggy PIGGY	$0.00000281 ₿0.000000000044	2.13	$177.21K ₿2.79	$0.00000283 ₿0.000000000044	$0.00000274 ₿0.000000000043	$6.16 ₿0	$177.21K ₿2.79	$177.21K ₿2.79
4806	CyberDEX CYDX	$0.0005092 ₿0.0000000080	-0.90	$176.94K ₿2.79	$0.0005167 ₿0.0000000082	$0.0005054 ₿0.0000000079	$3.62K ₿0.06	$814.89K ₿12.85	$176.94K ₿2.79
4807	APWine APW	$0.01835 ₿0.00000029	0.22	$176.88K ₿2.81	$0.01838 ₿0.00000029	$0.01822 ₿0.00000029	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
4810	Fight to MAGA FIGHT	$0.0001778 ₿0.0000000028	8.55	$176.24K ₿2.78	$0.0001794 ₿0.0000000028	$0.0001612 ₿0.0000000025	$88.65K ₿1.4	$176.24K ₿2.78	$176.24K ₿2.78
4813	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4826	COFFEE COFE	$0.00002169 ₿0.00000000035	0	$173.58K ₿2.8	$0	$0	$8.05 ₿0	$173.58K ₿2.8	$173.58K ₿2.8
4827	Jim JIM	$0.0000007354 ₿0.000000000011	0	$173.44K ₿2.77	$0	$0	$39.93 ₿0	$219.39K ₿3.51	$173.44K ₿2.77
4829	COCO COIN COCO	$0.000005069 ₿0.000000000079	6.56	$173.21K ₿2.73	$0.000005059 ₿0.000000000081	$0.00000476 ₿0.000000000075	$211.96 ₿0	$173.21K ₿2.73	$173.21K ₿2.73
4832	sci-hub SCIHUB	$0.0001726 ₿0.0000000027	3.91	$172.67K ₿2.72	$0.0001764 ₿0.0000000027	$0.0001634 ₿0.0000000025	$1.24K ₿0.02	$172.67K ₿2.72	$172.67K ₿2.72
4833	Market Making Pro MMPRO	$0.001873 ₿0.000000029	-3.17	$172.58K ₿2.72	$0.001977 ₿0.000000031	$0.001861 ₿0.000000029	$895.8 ₿0.01	$187.42K ₿2.96	$172.58K ₿2.72
4835	Wifejak WIFE	$0.0001721 ₿0.0000000027	1.88	$172.32K ₿2.71	$0.0001746 ₿0.0000000027	$0.0001667 ₿0.0000000026	$8.49 ₿0	$172.32K ₿2.71	$172.32K ₿2.71
4837	Ta-da TADA	$0.0002533 ₿0.0000000039	-0.84	$172.28K ₿2.71	$0.0002556 ₿0.0000000040	$0.000245 ₿0.0000000038	$3.42K ₿0.05	$253.53K ₿3.99	$172.28K ₿2.71
4849	GemLink GLINK	$0.001462 ₿0.000000023	1.49	$171.05K ₿2.7	$0.001462 ₿0.000000023	$0.001381 ₿0.000000021	$82.65 ₿0	$234.05K ₿3.69	$171.05K ₿2.7
4852	Elk Finance ELK	$0.01058 ₿0.00000016	1.53	$170.73K ₿2.69	$0.01066 ₿0.00000016	$0.01039 ₿0.00000016	$186 ₿0	$448.92K ₿7.08	$170.73K ₿2.69
4856	Alaska Gold Rush CARAT	$0.0001918 ₿0.0000000030	0.74	$170.19K ₿2.68	$0.0002084 ₿0.0000000032	$0.0001783 ₿0.0000000028	$9.9K ₿0.16	$174.69K ₿2.75	$170.19K ₿2.68
4857	Kimbo KIMBO	$0.00000246 ₿0.000000000037	-1.54	$170.78K ₿2.69	$0.00000252 ₿0.000000000040	$0.000002309 ₿0.000000000036	$49.52K ₿0.75	$170.78K ₿2.69	$170.78K ₿2.69
4863	BVM BVM	$0.00683 ₿0.00000010	37.85	$169.53K ₿2.67	$0.006834 ₿0.00000010	$0.004941 ₿0.000000078	$0.39 ₿0	$681.28K ₿10.74	$169.53K ₿2.67
4864	LEOX LEOX	$0.003344 ₿0.000000054	0	$169.49K ₿2.74	$0	$0	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4866	AIPad AIPAD	$0.0008787 ₿0.000000014	0	$169.17K ₿2.75	$0	$0	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4874	Croak $CROAK	$0.00008359 ₿0.0000000013	0.40	$168.23K ₿2.66	$0.0000847 ₿0.0000000013	$0.00008202 ₿0.0000000013	$27.78 ₿0	$168.23K ₿2.66	$168.23K ₿2.66
4878	Cairo Bank CBANK	$0.05201 ₿0.00000084	0	$167.79K ₿2.73	$0	$0	$197.09 ₿0	$187.25K ₿3.05	$167.79K ₿2.73
4879	Champignons of Arborethia CHAMPZ	$0.0001677 ₿0.0000000026	1.07	$167.74K ₿2.64	$0.0001697 ₿0.0000000026	$0.0001641 ₿0.0000000026	$1.3 ₿0	$167.74K ₿2.64	$167.74K ₿2.64
4886	Plant vs Undead Token PVU	$0.0005537 ₿0.0000000087	0.63	$166.13K ₿2.62	$0.0005537 ₿0.0000000087	$0.0005466 ₿0.0000000085	$4.06 ₿0	$166.13K ₿2.62	$166.13K ₿2.62
4887	Invest Zone IVFUN	$0.0001661 ₿0.0000000026	-1.52	$166.12K ₿2.61	$0.0001686 ₿0.0000000026	$0.0001644 ₿0.0000000025	$11.63 ₿0	$166.12K ₿2.61	$166.12K ₿2.61
4889	Solana Swap SOS	$0.0001662 ₿0.0000000026	6.46	$165.93K ₿2.62	$0.0001697 ₿0.0000000026	$0.0001554 ₿0.0000000024	$1.03K ₿0.02	$165.93K ₿2.62	$165.93K ₿2.62
4892	KEK KEKE	$0.000000002163 ₿0.000000000000034	0	$165.32K ₿2.66	$0	$0	$59.61 ₿0	$168.22K ₿2.71	$165.32K ₿2.66
4895	Linda LINDA	$0.000001709 ₿0.000000000026	0	$165.25K ₿2.6	$0	$0	$2.1 ₿0	$171.33K ₿2.7	$165.25K ₿2.6
4898	Cheese CHEESE	$0.0001649 ₿0.0000000026	2.57	$165.14K ₿2.6	$0.0001672 ₿0.0000000026	$0.0001596 ₿0.0000000025	$449.76 ₿0.01	$165.14K ₿2.6	$165.14K ₿2.6
4904	TN100x TN100X	$0.00002258 ₿0.00000000035	5.19	$164.61K ₿2.6	$0.00002343 ₿0.00000000037	$0.00002118 ₿0.00000000033	$2.2K ₿0.03	$195.91K ₿3.09	$164.61K ₿2.6
4908	GameSwift GSWIFT	$0.0003523 ₿0.0000000055	0.17	$164.18K ₿2.59	$0.0003547 ₿0.0000000056	$0.000349 ₿0.0000000055	$42.1 ₿0	$271.64K ₿4.29	$164.18K ₿2.59
4912	Sturdy STRDY	$0.008037 ₿0.00000012	-0.97	$163.99K ₿2.62	$0.008157 ₿0.00000012	$0.00802 ₿0.00000012	$50.47 ₿0	$803.72K ₿12.83	$163.99K ₿2.62
4915	Pepe Community PEPE	$0.0002231 ₿0.0000000035	2.05	$163.81K ₿2.58	$0.0002243 ₿0.0000000035	$0.0002128 ₿0.0000000033	$67.92 ₿0	$163.81K ₿2.58	$163.81K ₿2.58
4916	フュージョンコイン FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4921	MintMe.com Coin MINTME	$0.0002995 ₿0.0000000047	-57.57	$163.31K ₿2.57	$0.0007061 ₿0.000000011	$0.0002995 ₿0.0000000046	$139.5 ₿0	$163.31K ₿2.57	$163.31K ₿2.57
4923	InsightX INX	$0.0007936 ₿0.000000012	0	$162.84K ₿2.66	$0	$0	$14.5 ₿0	$198.42K ₿3.24	$162.84K ₿2.66
4927	Degen Spartan AI DEGENAI	$0.000162 ₿0.0000000025	0.92	$162.41K ₿2.56	$0.0001681 ₿0.0000000026	$0.0001592 ₿0.0000000025	$1.19K ₿0.02	$162.41K ₿2.56	$162.41K ₿2.56
4929	LETSTOP STOP	$0.002138 ₿0.000000033	0.73	$162.17K ₿2.56	$0.002169 ₿0.000000034	$0.002122 ₿0.000000033	$22.82K ₿0.36	$214.09K ₿3.38	$162.17K ₿2.56
4930	WeatherXM WXM	$0.006552 ₿0.00000010	-4.27	$162.03K ₿2.56	$0.006894 ₿0.00000010	$0.006504 ₿0.00000010	$352.81 ₿0.01	$655.25K ₿10.34	$162.03K ₿2.56
4932	What’s Updog? UPDOG	$0.0001663 ₿0.0000000026	1.87	$161.97K ₿2.55	$0.0001695 ₿0.0000000026	$0.0001531 ₿0.0000000024	$3.82K ₿0.06	$166.53K ₿2.62	$161.97K ₿2.55
4934	Bondly BONDLY	$0.0001645 ₿0.0000000025	0.48	$161.9K ₿2.55	$0.0001651 ₿0.0000000026	$0.0001597 ₿0.0000000025	$8.37 ₿0	$161.9K ₿2.55	$161.9K ₿2.55
4936	CYI by Virtuals CYI	$0.0001622 ₿0.0000000026	0	$161.61K ₿2.62	$0	$0	$100.97 ₿0	$161.61K ₿2.62	$161.61K ₿2.62
4939	IXO IXO	$0.001853 ₿0.000000029	6.11	$161.49K ₿2.54	$0.002505 ₿0.000000039	$0.0017 ₿0.000000026	$375.38 ₿0.01	$235.36K ₿3.7	$161.49K ₿2.54
4942	Legia Warsaw Fan Token LEG	$0.1056 ₿0.0000016	7.04	$160.63K ₿2.54	$0.1121 ₿0.0000017	$0.09866 ₿0.0000015	$1.91 ₿0	$528.04K ₿8.33	$160.63K ₿2.54
4945	Data Lake LAKE	$0.00009623 ₿0.0000000015	0.25	$160.17K ₿2.53	$0.0000977 ₿0.0000000015	$0.00009569 ₿0.0000000015	$25.48 ₿0	$240.57K ₿3.8	$160.17K ₿2.53
4949	MUMU THE BULL [OLD] MUMU	$0.00000006831 ₿0.0000000000010	5.86	$159.38K ₿2.51	$0.00000007236 ₿0.0000000000011	$0.00000006369 ₿0.0000000000010	$8.15K ₿0.13	$159.38K ₿2.51	$159.38K ₿2.51
4950	Cost Hot Dog COST	$0.0001676 ₿0.0000000026	2.19	$159.24K ₿2.51	$0.0001689 ₿0.0000000026	$0.000163 ₿0.0000000025	$48.41 ₿0	$159.24K ₿2.51	$159.24K ₿2.51
4955	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4957	Biswap BSW	$0.0003175 ₿0.0000000050	-0.59	$158.48K ₿2.5	$0.0003195 ₿0.0000000051	$0.0003131 ₿0.0000000049	$1.43K ₿0.02	$183.22K ₿2.89	$158.48K ₿2.5
4961	Kira the Injective Cat KIRA	$0.00000229 ₿0.000000000036	0.16	$157.78K ₿2.49	$0.000002309 ₿0.000000000036	$0.000002079 ₿0.000000000033	$304.33 ₿0	$157.78K ₿2.49	$157.78K ₿2.49
4964	Doggo DOGGO	$0.0000003727 ₿0.0000000000058	13.57	$157.37K ₿2.48	$0.0000003786 ₿0.0000000000059	$0.000000321 ₿0.0000000000051	$23.69K ₿0.37	$157.37K ₿2.48	$157.37K ₿2.48
4968	Sao Paulo FC Fan Token SPFC	$0.02926 ₿0.00000046	-1.62	$157.3K ₿2.48	$0.03187 ₿0.00000050	$0.02925 ₿0.00000046	$967.89 ₿0.02	$584.99K ₿9.22	$157.3K ₿2.48
4976	シンディケーター CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4979	Okayeg OKAYEG	$0.0000003699 ₿0.0000000000058	-0.80	$155.5K ₿2.45	$0.0000003771 ₿0.0000000000059	$0.000000352 ₿0.0000000000056	$1.64K ₿0.03	$155.5K ₿2.45	$155.5K ₿2.45
4981	Moby MOBY	$0.003769 ₿0.000000059	1.55	$155.31K ₿2.45	$0.003822 ₿0.000000060	$0.003231 ₿0.000000051	$25.62K ₿0.4	$376.99K ₿5.95	$155.31K ₿2.45
4984	Big Pharmai DRUGS	$0.0001397 ₿0.0000000022	0.42	$153.92K ₿2.43	$0.0001434 ₿0.0000000022	$0.0001345 ₿0.0000000021	$400.67 ₿0.01	$153.92K ₿2.43	$153.92K ₿2.43
4988	IQ50 IQ50	$0.0000003059 ₿0.0000000000048	2.42	$154.52K ₿2.43	$0.0000003102 ₿0.0000000000048	$0.0000002963 ₿0.0000000000047	$3.46 ₿0	$154.52K ₿2.43	$154.52K ₿2.43
4995	Mars MARS	$0.0000003644 ₿0.0000000000057	6.52	$153.44K ₿2.42	$0.0000003779 ₿0.0000000000059	$0.000000328 ₿0.0000000000051	$49.42K ₿0.78	$153.44K ₿2.42	$153.44K ₿2.42
4996	Merit Circle MC	$0.01288 ₿0.00000020	1.78	$153.37K ₿2.42	$0.01291 ₿0.00000020	$0.0125 ₿0.00000019	$1.46 ₿0	$153.37K ₿2.42	$153.37K ₿2.42
4999	ETHEREUM IS GOOD EBULL	$0.00001529 ₿0.00000000024	0.79	$152.88K ₿2.41	$0.00001554 ₿0.00000000024	$0.00001327 ₿0.00000000021	$26.37K ₿0.42	$152.88K ₿2.41	$152.88K ₿2.41
5003	Beni BENI	$0.0001536 ₿0.0000000024	-1.33	$152.16K ₿2.4	$0.0001596 ₿0.0000000025	$0.000153 ₿0.0000000024	$505.48 ₿0.01	$152.16K ₿2.4	$152.16K ₿2.4
5006	バンクトゥザフューチャー BFT	$0.0004586 ₿0.0000000074	0	$151.36K ₿2.45	$0	$0	$548.68 ₿0.01	$458.68K ₿7.44	$151.36K ₿2.45
5007	ARTFI ARTFI	$0.001151 ₿0.000000018	-24.24	$151.26K ₿2.37	$0.001522 ₿0.000000024	$0.001178 ₿0.000000018	$32.57K ₿0.51	$1.16M ₿18.15	$151.26K ₿2.37
5009	Peng PENG	$0.001509 ₿0.000000023	0.23	$150.94K ₿2.38	$0.001566 ₿0.000000024	$0.001474 ₿0.000000023	$32.86K ₿0.52	$150.94K ₿2.38	$150.94K ₿2.38
5013	ICB Network ICBX	$0.00001881 ₿0.00000000029	-0.05	$150.59K ₿2.38	$0.00001883 ₿0.00000000029	$0.00001881 ₿0.00000000029	$165.49 ₿0	$1.88M ₿29.69	$150.59K ₿2.38
5014	Astrolescent ASTRL	$0.009182 ₿0.00000014	0.63	$150.59K ₿2.37	$0.009238 ₿0.00000014	$0.009057 ₿0.00000014	$10.86 ₿0	$330.56K ₿5.2	$150.59K ₿2.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}