22 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2585	Nile NILE	$0.6018 ₿0.000025	-0.85	$2.71M ₿0	$0.6384 ₿0.000028	$0.5941 ₿0.000023	$11.59K ₿2.06	$8.87M ₿129.7	$2.71M ₿0
2586	FATCAT $FATCAT	$0.002972	2.39	$2.71M	$0.003101	$0.002871	$50.86K	$2.97M	$2.71M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Rave KRAV	$0.002698 ₿0.00000062	-4.07	$2.7M ₿636.36	$0.002856 ₿0.00000095	$0.002692 ₿0.00000059	$113.95 ₿26.77	$27.02M ₿6.36K	$2.7M ₿636.36
2591	Dotcom Y2K	$0.002689	-10.37	$2.69M	$0.003114	$0.00267	$45.32K	$2.69M	$2.69M
2592	STFX STFX	$0.004125 ₿0.00000089	-0.97	$2.68M ₿552.1	$0.004381 ₿0.00000090	$0.004104 ₿0.00000085	$11.43K ₿0.95	$3.66M ₿886.01	$2.68M ₿552.1
2593	Thruster THRUST	$0.02055	-2.52	$2.67M	$0.02167	$0.02035	$2.14K	$10.26M	$2.67M
2596	Paladin PAL	$0.1391 ₿0.0000020	-12.47	$2.66M ₿31.16	$0.1619 ₿0.0000021	$0.1389 ₿0.0000020	$31.73K ₿0.01	$6.96M ₿105.23	$2.66M ₿31.16
2597	Defactor FACTR	$0.02187 ₿0.0000027	-1.42	$2.66M ₿310.35	$0.02258 ₿0.0000028	$0.02188 ₿0.0000026	$40.97K ₿7.21	$6.57M ₿816.11	$2.66M ₿310.35
2598	Honeyland HXD	$0.006055 ₿0.0000016	1.04	$2.66M ₿392.88	$0.00607 ₿0.0000020	$0.005921 ₿0.0000016	$98.77K ₿3.99	$6.06M ₿1.68K	$2.66M ₿392.88
2600	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.29	$2.65M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$312.19K ₿34.21	$2.65M	$2.65M ₿0
2601	Mirror Protocol MIR	$0.01696 ₿0.0000010	0.14	$2.65M ₿165.81	$0.01769 ₿0.0000011	$0.0166 ₿0.0000010	$134.29K ₿5.82	$6.29M ₿393.75	$2.65M ₿165.81
2602	Hasbulla's Cat BARSIK	$0.002647	-15.10	$2.65M	$0.003157	$0.002643	$1.5M	$2.65M	$2.65M
2603	Speedy SPEEDY	$0.002646	-7.07	$2.65M	$0.002982	$0.00262	$191.94K	$2.65M	$2.65M
2604	LanaCoin LANA	$0.0007486 ₿0.0000000054	-1.60	$2.65M ₿18.36	$0.0007731 ₿0.0000000055	$0.0007486 ₿0.0000000053	$144.69 ₿0.01	$5.62M ₿40.78	$2.65M ₿18.36
2607	SocialGood SG	$0.1156 ₿0.00000036	-3.88	$2.64M ₿8.7	$0.1202 ₿0.00000038	$0.1132 ₿0.00000035	$818.03K ₿0.42	$3.14M ₿9.98	$2.64M ₿8.7
2608	LAOS Network LAOS	$0.008262	0.62	$2.64M	$0.008392	$0.00818	$179.64	$8.26M	$2.64M
2610	Sylo SYLO	$0.0004455 ₿0.000000039	-1.94	$2.64M ₿166.14	$0.0004543 ₿0.000000042	$0.0004443 ₿0.000000039	$1.69M ₿19.13	$4.46M ₿399.5	$2.64M ₿166.14
2616	DexKit KIT	$0.2626 ₿0.0000055	-0.55	$2.62M ₿16.71	$0.2739 ₿0.0000063	$0.2597 ₿0.0000054	$1.1K ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Stash Inu STASH	$0.0002793 ₿0.000000024	-1.94	$2.63M ₿0	$0.0002866 ₿0.000000026	$0.0002773 ₿0.000000021	$132.77K ₿7.14	$2.63M ₿244.04	$2.63M ₿0
2618	DUKO DUKO	$0.000262 ₿0.000000021	-12.16	$2.62M ₿0	$0.0003002 ₿0.000000026	$0.000261 ₿0.000000017	$226.88K ₿27.48	$2.62M ₿214.96	$2.62M ₿0
2620	Rubic RBC	$0.01297 ₿0.00000050	-4.26	$2.62M ₿50.62	$0.01371 ₿0.00000051	$0.01296 ₿0.00000047	$210.78K ₿3.79	$2.62M ₿50.62	$2.62M ₿50.62
2621	Crypto Asset Governance Alliance CAGA	$0.00004198 ₿0.0000000079	-7.93	$2.63M ₿468.84	$0.00004792 ₿0.0000000080	$0.00004172 ₿0.0000000077	$70.46K ₿15.62	$4.22M ₿799.13	$2.63M ₿468.84
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9225 ₿0.0000089	$0.533 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Stable STABLE	$2.6 ₿0.00010	5.18	$2.6M ₿0	$2.82 ₿0.00010	$2.43 ₿0.000095	$78.37 ₿0.06	$2.6M	$2.6M ₿0
2623	Tidecoin TDC	$0.1405	0.94	$2.6M	$0.1438	$0.1389	$439.81	$2.6M	$2.6M
2625	Swan Chain SWAN	$0.02118	9.03	$2.6M	$0.02144	$0.01899	$151.11K	$21.18M	$2.6M
2626	OpenOcean OOE	$0.005142 ₿0.00000029	-10.13	$2.59M ₿148.08	$0.005747 ₿0.00000029	$0.005117 ₿0.00000029	$151.5K ₿5.56	$5.14M ₿293.51	$2.59M ₿148.08
2627	VNX Gold VNXAU	$103.33 ₿0.0011	-0.86	$2.59M ₿11.16	$104.38 ₿0.0011	$102.06 ₿0.0010	$56.17K ₿1.66	$2.59M ₿11.16	$2.59M ₿11.16
2628	Dvision Network DVI	$0.01049 ₿0.00000051	-0.09	$2.59M ₿127.08	$0.0108 ₿0.00000053	$0.01043 ₿0.00000049	$153.44K ₿14.52	$10.49M ₿514.95	$2.59M ₿127.08
2629	Sallar ALL	$0.0009957	-1.20	$2.59M	$0.001017	$0.000849	$112K	$2.59M	$2.59M
2630	Origin DeFi Governance OGV	$0.008286 ₿0.00000022	-2.93	$2.59M ₿141.53	$0.008536 ₿0.00000024	$0.008286 ₿0.00000018	$43.26 ₿12.45	$3.78M ₿1.01K	$2.59M ₿141.53
2633	Crust Network CRU	$0.09677 ₿0.000019	-1.72	$2.59M ₿594.4	$0.1026 ₿0.000021	$0.09662 ₿0.000019	$189.72K ₿18.48	$3.39M ₿624.17	$2.59M ₿594.4
2634	Optimus AI OPTI	$0.02581 ₿0.0000041	-2.53	$2.58M ₿419.12	$0.02852 ₿0.0000046	$0.02513 ₿0.0000040	$40.8K ₿11.32	$2.58M ₿419.12	$2.58M ₿419.12
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Electronic Gulden EFL	$0.1229 ₿0.0000024	74.21	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.07041 ₿0.0000024	$0.65 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2636	Cyberperp CYB	$1.37	-7.67	$2.58M	$1.49	$1.37	$3.86K	$13.66M	$2.58M
2637	f(x) Protocol FXN	$39.68 ₿0.0020	-4.91	$2.58M ₿114.77	$42.47 ₿0.0022	$39.68 ₿0.0020	$53.67K ₿0.88	$44.77M ₿2.16K	$2.58M ₿114.77
2638	VOI Network VOI	$0.001347	-3.28	$2.57M	$0.001426	$0.001343	$21.68K	$13.48M	$2.57M
2639	Biconomy Exchange Token BIT	$0.00000897 ₿0.000000000079	-0.27	$2.57M ₿23.86	$0.000009029 ₿0.000000000079	$0.00000896 ₿0.000000000076	$1.83M ₿10.93	$5.46M ₿50.99	$2.57M ₿23.86
2640	Skibidi Toilet SKBDI	$0.03428	-8.22	$2.57M	$0.03943	$0.03423	$459.51K	$2.57M	$2.57M
2642	UNKJD MBS	$0.004103 ₿0.00000030	-2.77	$2.57M ₿132.95	$0.00422 ₿0.00000033	$0.004008 ₿0.00000030	$28.38K ₿1.63	$4.1M ₿304.73	$2.57M ₿132.95
2643	nuco.cloud NCDT	$0.07379 ₿0.000016	-6.51	$2.57M ₿564.46	$0.07923 ₿0.000018	$0.07374 ₿0.000016	$211.72K ₿6.96	$3.69M ₿842.14	$2.57M ₿564.46
2644	Rkey RKEY	$0.007797	-2.19	$2.56M	$0.008153	$0.007649	$105.74K	$7.8M	$2.56M
2646	ISKRA Token ISK	$0.006465 ₿0.0000036	-5.28	$2.55M ₿513.66	$0.007018 ₿0.0000036	$0.00646 ₿0.0000034	$28.5K ₿1.86	$6.45M ₿3.64K	$2.55M ₿513.66
2647	Chain-key Ethereum CKETH	$2,496.69 ₿0.051	-3.49	$2.55M ₿0	$2,637.74 ₿0.051	$2,477.48 ₿0.049	$3.86K ₿0.05	$2.55M	$2.55M ₿0
2648	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2649	Dork Lord DORKY	$0.03658	-1.55	$2.54M	$0.04114	$0.03547	$314.89K	$2.54M	$2.54M
2651	Data Lake LAKE	$0.001668 ₿0.00000033	-14.00	$2.54M ₿303.09	$0.001956 ₿0.00000034	$0.001662 ₿0.00000032	$10.93K ₿3.19	$4.17M ₿840.17	$2.54M ₿303.09
2652	PoSciDonDAO Token SCI	$0.6839	1.22	$2.54M	$0.7188	$0.6596	$17.27K	$12.93M	$2.54M
2654	Gridcoin GRC	$0.005222 ₿0.000000099	-26.87	$2.53M ₿45.83	$0.007324 ₿0.000000099	$0.005211 ₿0.000000089	$1.2 ₿0	$2.62M	$2.53M ₿45.83
2655	トップネットワーク TOP	$0.000172 ₿0.0000000040	-3.90	$2.53M ₿16.57	$0.000182 ₿0.0000000041	$0.00017 ₿0.0000000038	$1.22M ₿14.21	$2.53M ₿80.92	$2.53M ₿16.57
2656	Max on ETH MAXETH	$0.000002529	-7.73	$2.53M	$0.00000274	$0.000002539	$154.26K	$2.53M	$2.53M
2657	Kinetix Finance Token KAI	$0.002614	2.07	$2.52M	$0.002724	$0.002525	$26.29K	$2.61M	$2.52M
2659	She Rises AKA	$0.002519	-12.03	$2.52M	$0.003019	$0.002443	$102.45K	$2.52M	$2.52M
2660	Bitcoin 2 BTC2	$0.1402 ₿0.0000059	0.87	$2.52M ₿107.27	$0.1403 ₿0.0000059	$0.139 ₿0.0000055	$1.26K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2661	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009754 ₿0.000000094	$0.009415 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2662	TONToken TON	$0.009381 ₿0.00000040	-2.50	$2.52M ₿109.95	$0.01007 ₿0.00000044	$0.00938 ₿0.00000037	$21.59K ₿0.91	$3.75M ₿164.02	$2.52M ₿109.95
2664	Areon Network AREA	$0.0212 ₿0.0000017	-11.15	$2.51M ₿208.13	$0.024 ₿0.0000017	$0.02056 ₿0.0000016	$164.17K ₿13.4	$5.3M ₿428.26	$2.51M ₿208.13
2665	LiquidDriver LQDR	$0.2464 ₿0.000010	0.76	$2.51M ₿43.69	$0.252 ₿0.000010	$0.2442 ₿0.000010	$6.47K ₿0.42	$2.51M	$2.51M ₿43.69
2666	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.01*	$2.51M	$1	$0.9957	$24.69K	$2.51M	$2.51M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.51 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Utility Cjournal UCJL	$9.21 ₿0.000099	-2.59	$2.51M ₿27.21	$9.45 ₿0.00010	$9.19 ₿0.000099	$6.68K ₿2.19	$9.21B ₿99.94K	$2.51M ₿27.21
2669	DogeGF DOGEGF	$0.000000000091 ₿0.0000000000000026	-1.96	$2.5M ₿71.84	$0.000000000099 ₿0.0000000000000029	$0.00000000009 ₿0.0000000000000026	$12.68K ₿0.74	$2.95M ₿87.86	$2.5M ₿71.84
2670	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2004 ₿0.0000019	$0.19 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2671	IQ6900 IQ	$0.002494	-6.09	$2.49M	$0.002659	$0.00247	$456.27K	$2.49M	$2.49M
2673	Minted MTD	$0.01068 ₿0.00000073	-2.75	$2.49M ₿144.89	$0.01104 ₿0.00000076	$0.01065 ₿0.00000071	$2.1K ₿0.29	$10.31M ₿686.76	$2.49M ₿144.89
2674	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02239 ₿0.00000021	$0.01748 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2675	ShibaDoge SHIBDOGE	$0 ₿0.	-3.82	$2.48M ₿58.71	$0 ₿0.	$0 ₿0.	$4K ₿0	$3.98M ₿115.28	$2.48M ₿58.71
2676	PAR Stablecoin PAR	$1.1 ₿0.000015	-2.09	$2.47M ₿33.47	$1.16 ₿0.000014	$1.1 ₿0.000013	$52.63K ₿0.1	$2.47M ₿33.47	$2.47M ₿33.47
2680	Guacamole GUAC	$0.00000002514 ₿0.0000000000028	-11.20	$2.47M ₿281.4	$0.00000002852 ₿0.0000000000034	$0.00000002513 ₿0.0000000000027	$57.61K ₿7.16	$2.47M ₿281.4	$2.47M ₿281.4
2681	EverRise RISE	$0.00003448 ₿0.0000000017	-2.77	$2.47M ₿128.62	$0.00003685 ₿0.0000000019	$0.00003409 ₿0.0000000017	$392.98 ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2682	DeepFakeAI FAKEAI	$0.00257 ₿0.00000019	-4.57	$2.47M ₿186.16	$0.002842 ₿0.00000023	$0.002542 ₿0.00000019	$45.99K ₿7.96	$2.47M ₿186.16	$2.47M ₿186.16
2683	SuiPad SUIP	$0.03568 ₿0.0000015	12.87	$2.46M ₿105.35	$0.04417 ₿0.0000016	$0.03057 ₿0.0000015	$377.27K ₿1.96	$3.57M ₿159.56	$2.46M ₿105.35
2684	AROK.VC AROK	$0.002462	-33.37	$2.46M	$0.003989	$0.002213	$67.96K	$2.46M	$2.46M
2686	Nostra NSTR	$0.02455	0.31	$2.46M	$0.02498 ₿0.	$0.02436 ₿0.	$49.1K ₿0	$2.46M	$2.46M
2687	Salvium SAL	$0.08206	9.14	$2.44M	$0.08206	$0.07228	$42.38K	$4.56M	$2.44M
2689	A3S AA	$0.01013 ₿0.0000097	-4.76	$2.43M ₿0	$0.01064 ₿0.000011	$0.01012 ₿0.0000092	$3.18M ₿5.12	$3.04M ₿1.94K	$2.43M ₿0
2691	Apeiron APRS	$0.0123 ₿0.000011	-7.13	$2.43M ₿0	$0.01329 ₿0.000013	$0.01196 ₿0.000011	$225.83K ₿186.13	$12.3M ₿11.93K	$2.43M ₿0
2692	PoolTogether POOL	$0.3375 ₿0.0000070	-3.65	$2.42M ₿41.19	$0.356 ₿0.0000071	$0.3364 ₿0.0000068	$10.75K ₿0.05	$3.38M ₿70.88	$2.42M ₿41.19
2693	MicrovisionChain SPACE	$0.3978 ₿0.00027	3.33	$2.42M ₿737.72	$0.4469 ₿0.00028	$0.3733 ₿0.00027	$120.16K ₿36.71	$8.35M ₿5.83K	$2.42M ₿737.72
2696	バースト SIGNA	$0.001109 ₿0.000000018	6.45	$2.37M ₿40.92	$0.001122 ₿0.000000019	$0.001038 ₿0.000000018	$2.86K ₿0.04	$2.37M ₿40.92	$2.37M ₿40.92
2697	AIPad AIPAD	$0.01255 ₿0.0000021	-0.26	$2.42M ₿212.75	$0.01303 ₿0.0000023	$0.01255 ₿0.0000021	$124.94K ₿8.04	$2.5M ₿428.61	$2.42M ₿212.75
2700	Asia Coin ASIA	$0.04462 ₿0.0000019	-7.52	$2.23M ₿95.56	$0.04835 ₿0.0000097	$0.04806 ₿0.0000018	$6.45K ₿0.33	$4.46M ₿191.11	$2.23M ₿95.56
2701	SuiAI SUAI	$0.002404	-3.35	$2.4M	$0.002812	$0.002402	$128.93K	$2.4M	$2.4M
2703	Qi Dao QI	$0.01638 ₿0.00000063	-3.50	$2.4M ₿52.98	$0.01724	$0.01631	$10.32 ₿0.01	$3.28M ₿126.32	$2.4M ₿52.98
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	GAM3S.GG G3	$0.005173 ₿0.0000026	-7.26	$2.4M ₿0	$0.00592 ₿0.0000032	$0.005188 ₿0.0000026	$782.24K ₿93.69	$5.17M ₿2.66K	$2.4M ₿0
2706	Froge FROGE	$0.000000003692 ₿0.000000000000085	-3.81	$2.4M ₿0	$0.000000003949 ₿0.	$0.000000003691 ₿0.	$105.82K ₿0	$2.4M ₿59.1	$2.4M ₿0
2708	GEEQ GEEQ	$0.04395 ₿0.0000038	0.50	$2.38M ₿196.42	$0.04558 ₿0.0000040	$0.04361 ₿0.0000038	$222.42K ₿6.27	$4.37M ₿392.84	$2.38M ₿196.42
2709	Metaverse Index MVI	$19.01 ₿0.00066	-6.29	$2.39M ₿109.33	$20.52 ₿0.00069	$18.99 ₿0.00065	$29.59K ₿0.32	$2.39M ₿109.33	$2.39M ₿109.33
2710	Frodo the Virtual Samurai FROG	$0.0004755	-25.23	$2.39M	$0.000651	$0.0004746	$314.85K	$2.39M	$2.39M
2711	BIDZ Coin BIDZ	$0.0008108 ₿0.00000020	-0.97	$2.39M ₿204.53	$0.0008401 ₿0.00000023	$0.0007819 ₿0.00000019	$1.69K ₿1.16	$11.23M ₿2.85K	$2.39M ₿204.53
2713	LOULOU LOULOU	$0.002388	-4.45	$2.39M	$0.002536	$0.002385	$181.16K	$2.39M	$2.39M
2720	GHOAD GHOAD	$0.0005929	-2.65	$2.37M	$0.0006155	$0.0005744	$210.97K	$2.37M	$2.37M
2721	Epik Prime EPIK	$0.001936 ₿0.00000020	-2.13	$2.37M ₿216.08	$0.001994 ₿0.00000020	$0.001932 ₿0.00000020	$113.79K ₿4.69	$3.87M ₿410.41	$2.37M ₿216.08
2722	EDUM EDUM	$0.3242 ₿0.000014	-0.04	$2.37M ₿30.81	$0.3256 ₿0.000014	$0.3242 ₿0.000014	$1.26K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2723	Shido Network SHIDO	$0.0001313 ₿0.000000025	-1.61	$2.36M ₿454.65	$0.0001396 ₿0.000000027	$0.0001305 ₿0.000000024	$280.27K ₿20.75	$2.36M ₿458.64	$2.36M ₿454.65
2724	Peng PENG	$0.02361 ₿0.0000040	-9.40	$2.36M ₿406.18	$0.02777 ₿0.0000045	$0.02354 ₿0.0000032	$260.86K ₿110.29	$2.36M ₿406.18	$2.36M ₿406.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}