22 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4353	Brian BRIAN	$0.0006487 ₿0.0000000073	-1.62	$630.58K ₿7.14	$0.0006604 ₿0.0000000073	$0.0006478 ₿0.0000000073	$61.27 ₿0	$630.58K ₿7.14	$630.58K ₿7.14
4355	Desmos DSM	$0.006757 ₿0.000000076	-0.07	$629.16K ₿7.13	$0.006785 ₿0.000000076	$0.006736 ₿0.000000075	$377.34 ₿0	$1.09M ₿12.4	$629.16K ₿7.13
4356	Riecoin RIC	$0.008834 ₿0.00000010	-1.76	$628.84K ₿7.12	$0.009014 ₿0.00000010	$0.00878 ₿0.000000099	$8.25K ₿0.09	$742.1K ₿8.41	$628.84K ₿7.12
4358	Per Community PER	$0.001047 ₿0.000000011	-6.98	$628.25K ₿7.12	$0.001329 ₿0.000000014	$0.001034 ₿0.000000011	$858.81 ₿0.01	$628.25K ₿7.12	$628.25K ₿7.12
4361	MEME (Ordinals) MEME	$6.27 ₿0.000071	-0.61	$626.82K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.22 ₿0	$626.82K ₿7.1	$626.82K ₿7.1
4367	Solchat CHAT	$0.0694 ₿0.00000078	-0.89	$624.05K ₿7.07	$0.07079 ₿0.00000079	$0.069 ₿0.00000077	$58.02K ₿0.66	$624.61K ₿7.08	$624.05K ₿7.07
4368	PlutusDAO PLS	$0.01346 ₿0.00000015	-0.76	$623.81K ₿7.01	$0.01356 ₿0.00000015	$0.01345 ₿0.00000015	$6.84 ₿0	$1.35M ₿15.12	$623.81K ₿7.01
4369	MerlinSwap MP	$0.0001971 ₿0.0000000022	0.13	$621K ₿7.03	$0.0001974 ₿0.0000000022	$0.0001966 ₿0.0000000021	$22.29K ₿0.25	$4.14M ₿46.9	$621K ₿7.03
4370	VOI Network VOI	$0.0003097 ₿0.0000000035	-0.27	$620.6K ₿7.03	$0.0003169 ₿0.0000000035	$0.0003078 ₿0.0000000034	$311.56 ₿0	$3.1M ₿35.1	$620.6K ₿7.03
4372	DeFi Kingdoms Crystal CRYSTAL	$0.004002 ₿0.000000045	0.76	$619.59K ₿7.02	$0.004078 ₿0.000000045	$0.003959 ₿0.000000044	$8.87K ₿0.1	$943.15K ₿10.68	$619.59K ₿7.02
4373	Shibwifhatcoin SHIB	$0.0006232 ₿0.0000000070	-2.46	$619.3K ₿7.02	$0.0006482 ₿0.0000000072	$0.0005802 ₿0.0000000065	$19.84K ₿0.22	$619.3K ₿7.02	$619.3K ₿7.02
4374	Toad Killer $TOAD	$0.000000001472 ₿0.000000000000016	-1.23	$619.15K ₿7.01	$0.000000001685 ₿0.000000000000018	$0.000000001467 ₿0.000000000000016	$50.15K ₿0.57	$619.15K ₿7.01	$619.15K ₿7.01
4375	Brazil Fan Token BFT	$0.02172 ₿0.00000024	-0.02	$618.63K ₿7.01	$0.0228 ₿0.00000025	$0.0199 ₿0.00000022	$63.25K ₿0.72	$618.63K ₿7.01	$618.63K ₿7.01
4377	Acquire.Fi ACQ	$0.002124 ₿0.000000024	4.18	$617.48K ₿6.99	$0.002276 ₿0.000000025	$0.002004 ₿0.000000022	$149.21K ₿1.69	$637.44K ₿7.22	$617.48K ₿6.99
4379	Göztepe S.K. Fan Token GOZ	$0.1481 ₿0.0000016	-0.34	$616.81K ₿6.99	$0.1498 ₿0.0000016	$0.1458 ₿0.0000016	$45.36K ₿0.51	$1.04M ₿11.75	$616.81K ₿6.99
4380	3SPACE ART PACE	$0.00934 ₿0.00000010	-11.49	$616.71K ₿6.99	$0.01059 ₿0.00000011	$0.007341 ₿0.000000082	$13.21K ₿0.15	$934.06K ₿10.58	$616.71K ₿6.99
4382	Any Inu AI	$0.000001469 ₿0.000000000016	0.49	$616.3K ₿6.98	$0.000001579 ₿0.000000000017	$0.000001459 ₿0.000000000016	$104.22K ₿1.18	$616.3K ₿6.98	$616.3K ₿6.98
4383	Astroport ASTRO	$0.001453 ₿0.000000016	0.89	$615.78K ₿6.98	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.16K ₿0.05	$1.6M ₿18.11	$615.78K ₿6.98
4385	LAIKA the Cosmodog LAIKA	$0.000000614 ₿0.0000000000069	-0.64	$614.04K ₿6.96	$0.00000062 ₿0.0000000000069	$0.000000613 ₿0.0000000000068	$31.99K ₿0.36	$614.04K ₿6.96	$614.04K ₿6.96
4387	PROOF Platform PROOF	$0.05264 ₿0.00000059	-1.02	$611.98K ₿6.93	$0.05328 ₿0.00000059	$0.05261 ₿0.00000059	$229.81 ₿0	$1.62M ₿18.34	$611.98K ₿6.93
4389	Alongside Crypto Market Index AMKT	$257.04 ₿0.0029	-0.21	$608K ₿6.89	$259.91 ₿0.0029	$252.92 ₿0.0028	$90.24 ₿0	$608K ₿6.89	$608K ₿6.89
4391	Defit DEFIT	$0.0193 ₿0.00000021	-2.77	$605.79K ₿6.81	$0.01986 ₿0.00000022	$0.0193 ₿0.00000021	$131.31 ₿0	$965.47K ₿10.85	$605.79K ₿6.81
4392	Didi Bam Bam DDBAM	$0.02881 ₿0.00000032	1.12	$605.22K ₿6.86	$0.02933 ₿0.00000032	$0.02835 ₿0.00000031	$1.34K ₿0.02	$605.22K ₿6.86	$605.22K ₿6.86
4396	MahaDAO MAHA	$0.09078 ₿0.0000010	-1.17	$604.63K ₿6.85	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$38.62K ₿0.44	$898.74K ₿10.18	$604.63K ₿6.85
4400	AS Monaco Fan Token ASM	$0.1004 ₿0.0000011	-1.09	$602.4K ₿6.82	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$64.11K ₿0.73	$1M ₿11.37	$602.4K ₿6.82
4402	LogX Network LOGX	$0.0008832 ₿0.000000010	-22.56	$601.6K ₿6.81	$0.001158 ₿0.000000012	$0.0008067 ₿0.0000000090	$17.57K ₿0.2	$883.26K ₿10.01	$601.6K ₿6.81
4408	Penumbra UM	$0.01657 ₿0.00000018	-6.10	$597.33K ₿6.77	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$919.43 ₿0.01	$1.66M ₿18.79	$597.33K ₿6.77
4409	Sora Validator Token VAL	$0.01051 ₿0.00000011	-4.88	$596.98K ₿6.76	$0.01105 ₿0.00000012	$0.01045 ₿0.00000011	$350.42 ₿0	$1.05M ₿11.91	$596.98K ₿6.76
4411	MOAI MOAI	$0.005964 ₿0.000000067	-2.53	$596.16K ₿6.75	$0.006172 ₿0.000000069	$0.00591 ₿0.000000066	$1.52K ₿0.02	$596.16K ₿6.75	$596.16K ₿6.75
4414	Catcoin CAT	$0.03789 ₿0.00000042	1.54	$595.59K ₿6.75	$0.04401 ₿0.00000049	$0.03721 ₿0.00000041	$16.15K ₿0.18	$795.9K ₿9.02	$595.59K ₿6.75
4416	Alpaca Finance ALPACA	$0.003917 ₿0.000000044	0.18	$595K ₿6.74	$0.004001 ₿0.000000044	$0.003862 ₿0.000000043	$74.53K ₿0.84	$595K ₿6.74	$595K ₿6.74
4417	Doland Tremp TREMP	$0.005946 ₿0.000000067	0.96	$594.34K ₿6.73	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$156.09K ₿1.77	$594.34K ₿6.73	$594.34K ₿6.73
4418	SolForge Fusion SFG	$0.08589 ₿0.00000097	-2.08	$591.47K ₿6.7	$0.0884 ₿0.00000098	$0.0851 ₿0.00000096	$1.68K ₿0.02	$7.25M ₿82.14	$591.47K ₿6.7
4419	Threshold USD THUSD	$0.9998 ₿0.000011	0	$590.51K ₿6.6	$0	$0	$537.44 ₿0.01	$200.58M ₿2.24K	$590.51K ₿6.6
4421	Valencia CF Fan Token VCF	$0.08815 ₿0.00000099	-2.22	$581.73K ₿6.59	$0.09107 ₿0.0000010	$0.08792 ₿0.00000099	$6.84K ₿0.08	$881.52K ₿9.99	$581.73K ₿6.59
4423	Deep Whales AI DEEPAI	$0.00588 ₿0.000000066	-8.41	$588.03K ₿6.66	$0.00645 ₿0.000000072	$0.005864 ₿0.000000066	$1.58K ₿0.02	$588.03K ₿6.66	$588.03K ₿6.66
4424	Luminous LUM	$0.5879 ₿0.0000066	15.68	$587.98K ₿6.66	$0.6346 ₿0.0000071	$0.504 ₿0.0000056	$73.55K ₿0.83	$587.98K ₿6.66	$587.98K ₿6.66
4427	Dor DOR	$0.001751 ₿0.000000019	-0.48	$585.76K ₿6.64	$0.001766 ₿0.000000019	$0.001744 ₿0.000000019	$145.91K ₿1.65	$769.91K ₿8.72	$585.76K ₿6.64
4429	Whales Market WHALES	$0.02249 ₿0.00000025	-0.16	$585.53K ₿6.63	$0.02256 ₿0.00000025	$0.02244 ₿0.00000025	$2.52K ₿0.03	$2.25M ₿25.48	$585.53K ₿6.63
4430	higher HIGHER	$0.000585 ₿0.0000000066	-2.48	$585K ₿6.63	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.39K ₿1.92	$585K ₿6.63	$585K ₿6.63
4431	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4436	Honeyland HXD	$0.001327 ₿0.000000015	-2.97	$582.32K ₿6.6	$0.001453 ₿0.000000016	$0.00132 ₿0.000000014	$17.25K ₿0.2	$1.33M ₿15.04	$582.32K ₿6.6
4437	nuco.cloud NCDT	$0.01685 ₿0.00000019	0.01*	$586.05K ₿6.64	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$171.58K ₿1.94	$842.58K ₿9.54	$586.05K ₿6.64
4442	Real World AI RWA	$0.0006026 ₿0.0000000068	-14.21	$578.76K ₿6.56	$0.000727 ₿0.0000000081	$0.0005932 ₿0.0000000067	$5.86K ₿0.07	$578.76K ₿6.56	$578.76K ₿6.56
4445	Bankless BED Index BED	$120.46 ₿0.0013	-1.61	$577.38K ₿6.54	$122.58 ₿0.0013	$120.16 ₿0.0013	$834.18 ₿0.01	$577.38K ₿6.54	$577.38K ₿6.54
4446	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.29	$576.12K ₿6.53	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.46 ₿0.01	$576.12K ₿6.53	$576.12K ₿6.53
4447	TAO INU TAONU	$0.0006209 ₿0.0000000070	-15.06	$575.38K ₿6.52	$0.0007335 ₿0.0000000081	$0.0006199 ₿0.0000000069	$48.23K ₿0.55	$575.38K ₿6.52	$575.38K ₿6.52
4448	RNT RNT	$0.0005752 ₿0.0000000065	0.48	$575.11K ₿6.51	$0.0005878 ₿0.0000000065	$0.0005679 ₿0.0000000063	$5.01K ₿0.06	$575.11K ₿6.51	$575.11K ₿6.51
4449	ヌルズ NULS	$0.005029 ₿0.000000056	-1.11	$574.58K ₿6.51	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.16K ₿7.6	$574.58K ₿6.51
4450	Ta-da TADA	$0.0008253 ₿0.0000000093	-2.53	$574.5K ₿6.51	$0.0008526 ₿0.0000000095	$0.0008198 ₿0.0000000092	$88.53K ₿1	$826.65K ₿9.36	$574.5K ₿6.51
4452	Strategic Bitcoin Reserve SBR	$0.02729 ₿0.00000030	-8.86	$574.38K ₿6.51	$0.03019 ₿0.00000033	$0.02728 ₿0.00000030	$679.9K ₿7.7	$574.38K ₿6.51	$574.38K ₿6.51
4453	Toad (SOL) $TOAD	$0.000000001364 ₿0.000000000000015	-0.88	$574.22K ₿6.51	$0.000000001387 ₿0.000000000000015	$0.000000001345 ₿0.000000000000015	$4.57K ₿0.05	$574.22K ₿6.51	$574.22K ₿6.51
4455	Home3 HTS	$0.006418 ₿0.000000072	-4.10	$573.49K ₿6.5	$0.006696 ₿0.000000074	$0.006374 ₿0.000000072	$2.04K ₿0.02	$619.38K ₿7.02	$573.49K ₿6.5
4458	Nominex NMX	$0.002554 ₿0.000000028	-0.20	$572.67K ₿6.49	$0.002564 ₿0.000000028	$0.002546 ₿0.000000028	$164.74 ₿0	$572.67K ₿6.49	$572.67K ₿6.49
4461	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.36	$570.28K ₿6.38	$0.0006737 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4463	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4464	Rainbow Bridged WBTC (Aurora) WBTC	$87,863 ₿0.98	-1.09	$569.05K ₿6.41	$88,935 ₿1.00085	$86,554 ₿0.97	$304.55 ₿0	$569.05K ₿6.41	$569.05K ₿6.41
4465	Chihuahua Chain HUAHUA	$0.000004969 ₿0.000000000056	-5.22	$568.18K ₿6.44	$0.00000528 ₿0.000000000059	$0.000004969 ₿0.000000000056	$744.4 ₿0.01	$604.96K ₿6.86	$568.18K ₿6.44
4467	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4469	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4471	DecideAI DCD	$0.0009837 ₿0.000000011	2.99	$567.73K ₿6.43	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$308.14 ₿0	$969.72K ₿10.98	$567.73K ₿6.43
4473	Charli3 C3	$0.01586 ₿0.00000017	-0.03	$565.94K ₿6.34	$0.0159 ₿0.00000017	$0.01586 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4476	Monavale MONA	$54.05 ₿0.00061	-1.30	$565.16K ₿6.4	$54.89 ₿0.00061	$53.53 ₿0.00060	$43.88 ₿0	$610.77K ₿6.92	$565.16K ₿6.4
4477	BizAuto BIZA	$0.0001657 ₿0.0000000018	5.64	$565.04K ₿6.4	$0.0001658 ₿0.0000000018	$0.0001568 ₿0.0000000017	$886.73 ₿0.01	$630.02K ₿7.14	$565.04K ₿6.4
4478	Vector Smart Gas VSG	$0.00008747 ₿0.00000000099	0.24	$564.85K ₿6.4	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$146.2K ₿1.66	$564.85K ₿6.4	$564.85K ₿6.4
4479	Alpha Impact FOLO	$0.001947 ₿0.000000022	-1.94	$564.7K ₿6.39	$0.001989 ₿0.000000022	$0.001955 ₿0.000000021	$37.88 ₿0	$825.88K ₿9.35	$564.7K ₿6.39
4482	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4486	Fud the Pug FUD	$0.00000000979 ₿0.00000000000011	-9.67	$562.91K ₿6.38	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$901.12 ₿0.01	$739.03K ₿8.37	$562.91K ₿6.38
4491	CyberDEX CYDX	$0.001627 ₿0.000000018	-2.75	$560.47K ₿6.35	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.43K ₿0.04	$2.6M ₿29.49	$560.47K ₿6.35
4492	sudoswap SUDO	$0.02206 ₿0.00000024	-6.48	$560.41K ₿6.35	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.33K ₿0.14	$1.28M ₿14.51	$560.41K ₿6.35
4493	AVINOC AVINOC	$0.003352 ₿0.000000037	-6.06	$559.9K ₿6.34	$0.005373 ₿0.000000060	$0.003343 ₿0.000000037	$7.15 ₿0	$3.35M ₿37.98	$559.9K ₿6.34
4494	PinkMoon PINKM	$0.000000001612 ₿0.000000000000018	-1.22	$559.77K ₿6.34	$0.000000001633 ₿0.000000000000018	$0.000000001606 ₿0.000000000000018	$1.55 ₿0	$1.61M ₿18.24	$559.77K ₿6.34
4499	QSTAR Q*	$0.0000581 ₿0.00000000065	-1.22	$557.49K ₿6.32	$0.00005896 ₿0.00000000065	$0.00005069 ₿0.00000000057	$53.45K ₿0.61	$580.96K ₿6.58	$557.49K ₿6.32
4502	PoolTogether POOL	$0.07756 ₿0.00000087	0.33	$556.36K ₿6.29	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$367.58 ₿0	$775.69K ₿8.77	$556.36K ₿6.29
4503	Nailong NAILONG	$0.0005548 ₿0.0000000063	7.02	$554.82K ₿6.25	$0.0005681 ₿0.0000000063	$0.0005157 ₿0.0000000057	$8.73K ₿0.1	$554.82K ₿6.25	$554.82K ₿6.25
4505	0xBitcoin 0XBTC	$0.05114 ₿0.00000057	0.25	$554.21K ₿6.27	$0.052 ₿0.00000058	$0.05099 ₿0.00000057	$21.11 ₿0	$1.07M ₿12.15	$554.21K ₿6.27
4506	StarHeroes STAR	$0.002532 ₿0.000000028	-0.71	$553.28K ₿6.25	$0.002564 ₿0.000000028	$0.002519 ₿0.000000028	$38.87K ₿0.44	$1.5M ₿16.93	$553.28K ₿6.25
4507	Mazze MAZZE	$0.0002112 ₿0.0000000023	-14.90	$552.5K ₿6.25	$0.0002489 ₿0.0000000027	$0.0002107 ₿0.0000000023	$45.6K ₿0.51	$1.02M ₿11.55	$552.5K ₿6.25
4509	AIPad AIPAD	$0.002865 ₿0.000000032	-2.71	$551.64K ₿6.2	$0.002964 ₿0.000000033	$0.002825 ₿0.000000031	$151.78K ₿1.72	$570.36K ₿6.41	$551.64K ₿6.2
4510	nomnom NOMNOM	$0.0005515 ₿0.0000000062	-0.03	$551.28K ₿6.25	$0.0005595 ₿0.0000000062	$0.0005507 ₿0.0000000061	$67.05K ₿0.76	$551.28K ₿6.25	$551.28K ₿6.25
4512	AsMatch ASM	$0.03053 ₿0.00000034	2.06	$550.31K ₿6.23	$0.03115 ₿0.00000035	$0.02894 ₿0.00000032	$47.9K ₿0.54	$3.05M ₿34.54	$550.31K ₿6.23
4514	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4515	Okayeg OKAYEG	$0.0000013 ₿0.000000000014	-8.30	$548.37K ₿6.21	$0.000001419 ₿0.000000000015	$0.0000013 ₿0.000000000014	$4.31K ₿0.05	$548.37K ₿6.21	$548.37K ₿6.21
4516	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.03	$548.37K ₿6.21	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$99.65 ₿0	$2.62M ₿29.7	$548.37K ₿6.21
4518	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4521	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4523	Karat KAT	$0.0004988 ₿0.0000000056	-0.26	$544.13K ₿6.16	$0.0005002 ₿0.0000000056	$0.0004965 ₿0.0000000055	$11.86K ₿0.13	$977.81K ₿11.07	$544.13K ₿6.16
4526	Pegaxy Stone PGX	$0.0006643 ₿0.0000000074	-1.43	$541.1K ₿6.17	$0.0006739 ₿0.0000000075	$0.0006601 ₿0.0000000074	$1.07 ₿0	$664.38K ₿7.49	$541.1K ₿6.17
4527	Kromatika KROM	$0.006564 ₿0.000000074	-0.85	$540.31K ₿6.12	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$72.66 ₿0	$656.5K ₿7.43	$540.31K ₿6.12
4529	MCH Coin MCHC	$0.0147 ₿0.00000016	-1.03	$539.82K ₿6.11	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$197.98 ₿0	$555K ₿6.28	$539.82K ₿6.11
4532	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.72	$538.46K ₿6.04	$0.000362 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4533	RigoBlock GRG	$0.08162 ₿0.00000091	-0.25	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4535	WASSIE WASSIE	$0.0000007837 ₿0.0000000000088	-4.87	$536.76K ₿6.08	$0.0000009536 ₿0.000000000010	$0.0000007808 ₿0.0000000000088	$2.95K ₿0.03	$536.76K ₿6.08	$536.76K ₿6.08
4537	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4538	Tron Bull Coin TBULL	$0.0005343 ₿0.0000000060	8.93	$534.35K ₿6.04	$0.0005341 ₿0.0000000060	$0.0004819 ₿0.0000000053	$6.84K ₿0.08	$534.35K ₿6.04	$534.35K ₿6.04
4541	Povel Durev DUREV	$0.005373 ₿0.000000060	-2.91	$533.74K ₿6.04	$0.00554 ₿0.000000062	$0.005336 ₿0.000000059	$13.63K ₿0.15	$533.74K ₿6.04	$533.74K ₿6.04
4543	Neurahub NEURA	$0.006365 ₿0.000000071	-1.10	$533.48K ₿6.02	$0.006453 ₿0.000000072	$0.006353 ₿0.000000071	$163.19 ₿0	$636.55K ₿7.18	$533.48K ₿6.02
4545	OneFinity ONE	$0.02098 ₿0.00000023	-8.05	$532.34K ₿6.02	$0.02285 ₿0.00000025	$0.02092 ₿0.00000023	$1.92K ₿0.02	$734.54K ₿8.31	$532.34K ₿6.02
4547	Wefi WEFI	$0.01268 ₿0.00000014	0.24	$531.48K ₿6.02	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.36	$531.48K ₿6.02
4549	SEIYAN SEIYAN	$0.0006814 ₿0.0000000077	-1.46	$531.47K ₿6.01	$0.0006953 ₿0.0000000077	$0.0006799 ₿0.0000000076	$6.87K ₿0.08	$681.44K ₿7.71	$531.47K ₿6.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}