22 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4354	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4355	Tarot V1 TAROT	$0.009366 ₿0.00000010	-0.43	$634.09K ₿7.16	$0.009407 ₿0.00000010	$0.009365 ₿0.00000010	$1.56 ₿0	$936.62K ₿10.57	$634.09K ₿7.16
4356	Spinning Cat OIIAOIIA	$0.0006291 ₿0.0000000072	-3.61	$633.13K ₿7.15	$0.0006571 ₿0.0000000073	$0.0006277 ₿0.0000000070	$7.83K ₿0.09	$633.13K ₿7.15	$633.13K ₿7.15
4358	The Root Network ROOT	$0.0002093 ₿0.0000000023	-10.39	$637.5K ₿7.19	$0.0002348 ₿0.0000000026	$0.0002083 ₿0.0000000023	$80.25K ₿0.71	$2.51M ₿28.35	$637.5K ₿7.19
4360	BSCPAD BSCPAD	$0.008208 ₿0.000000090	-1.34	$632.58K ₿7.25	$0.008468 ₿0.000000095	$0.007976 ₿0.000000089	$12.75K ₿0.14	$1.4M ₿16.07	$632.58K ₿7.25
4361	Everton Fan Token EFC	$0.09158 ₿0.0000010	-2.37	$630.75K ₿7.19	$0.09418 ₿0.0000010	$0.09048 ₿0.0000010	$82.39K ₿0.87	$914.24K ₿10.42	$630.75K ₿7.19
4364	MahaDAO MAHA	$0.09447 ₿0.0000010	3.77	$630.16K ₿7.11	$0.09515 ₿0.0000010	$0.08902 ₿0.00000099	$35.64K ₿0.4	$936.7K ₿10.57	$630.16K ₿7.11
4366	Brian BRIAN	$0.0006463 ₿0.0000000073	-1.36	$628.8K ₿7.1	$0.0006572 ₿0.0000000073	$0.0006458 ₿0.0000000072	$38.07 ₿0	$628.8K ₿7.1	$628.8K ₿7.1
4368	Riecoin RIC	$0.008833 ₿0.000000099	-1.56	$628.77K ₿7.1	$0.009014 ₿0.00000010	$0.00878 ₿0.000000099	$8.33K ₿0.09	$742.01K ₿8.38	$628.77K ₿7.1
4369	MEME (Ordinals) MEME	$6.28 ₿0.000071	-0.41	$628.06K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.37 ₿0	$628.06K ₿7.1	$628.06K ₿7.1
4370	Desmos DSM	$0.006742 ₿0.000000075	-0.14	$627.49K ₿7.07	$0.006785 ₿0.000000076	$0.006726 ₿0.000000075	$373.94 ₿0	$1.09M ₿12.3	$627.49K ₿7.07
4373	GameZone GZONE	$0.001487 ₿0.000000016	3.27	$621.86K ₿7.02	$0.001509 ₿0.000000017	$0.00142 ₿0.000000016	$12.33K ₿0.14	$621.86K ₿7.02	$621.86K ₿7.02
4375	PlutusDAO PLS	$0.01336 ₿0.00000015	-1.17	$619.28K ₿6.99	$0.01354 ₿0.00000015	$0.01335 ₿0.00000015	$1.06 ₿0	$1.34M ₿15.09	$619.28K ₿6.99
4376	MerlinSwap MP	$0.0001963 ₿0.0000000022	-0.18	$618.71K ₿6.98	$0.0001974 ₿0.0000000022	$0.0001963 ₿0.0000000022	$22.41K ₿0.25	$4.12M ₿46.53	$618.71K ₿6.98
4377	Solchat CHAT	$0.06833 ₿0.00000077	-2.92	$614.51K ₿6.99	$0.07079 ₿0.00000079	$0.06818 ₿0.00000076	$59.37K ₿0.65	$615.06K ₿6.99	$614.51K ₿6.99
4378	Astroport ASTRO	$0.001457 ₿0.000000016	1.19	$617.59K ₿6.97	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.47K ₿0.04	$1.6M ₿18.1	$617.59K ₿6.97
4381	Göztepe S.K. Fan Token GOZ	$0.1478 ₿0.0000016	-0.15	$613.27K ₿6.98	$0.1498 ₿0.0000016	$0.1448 ₿0.0000016	$47.21K ₿0.54	$1.03M ₿11.74	$613.27K ₿6.98
4382	AS Monaco Fan Token ASM	$0.1021 ₿0.0000011	1.49	$612.79K ₿6.85	$0.1021 ₿0.0000011	$0.09846 ₿0.0000011	$61.99K ₿0.7	$1.02M ₿11.41	$612.79K ₿6.85
4384	LAIKA the Cosmodog LAIKA	$0.000000612 ₿0.0000000000069	-1.11	$612.06K ₿6.91	$0.0000006189 ₿0.0000000000069	$0.000000612 ₿0.0000000000068	$36.22K ₿0.4	$612.06K ₿6.91	$612.06K ₿6.91
4386	DeFi Kingdoms Crystal CRYSTAL	$0.003949 ₿0.000000044	-1.52	$610.75K ₿6.92	$0.004078 ₿0.000000045	$0.003945 ₿0.000000044	$6.84K ₿0.08	$929.7K ₿10.53	$610.75K ₿6.92
4389	Didi Bam Bam DDBAM	$0.02893 ₿0.00000032	-1.02	$607.93K ₿6.88	$0.02933 ₿0.00000032	$0.02878 ₿0.00000032	$750.34 ₿0.01	$607.93K ₿6.88	$607.93K ₿6.88
4391	Shibwifhatcoin SHIB	$0.0006125 ₿0.0000000069	4.41	$608.66K ₿6.94	$0.0006482 ₿0.0000000072	$0.0005802 ₿0.0000000065	$13.63K ₿0.17	$608.66K ₿6.94	$608.66K ₿6.94
4393	Per Community PER	$0.001009 ₿0.000000011	-17.93	$605.69K ₿6.87	$0.001329 ₿0.000000014	$0.001008 ₿0.000000011	$850.5 ₿0.01	$605.69K ₿6.87	$605.69K ₿6.87
4394	VOI Network VOI	$0.0003019 ₿0.0000000034	-2.25	$605.23K ₿6.83	$0.0003169 ₿0.0000000035	$0.0002974 ₿0.0000000033	$901.67 ₿0.01	$3.02M ₿34.1	$605.23K ₿6.83
4396	Defit DEFIT	$0.01921 ₿0.00000021	-1.96	$603.23K ₿6.81	$0.0196 ₿0.00000022	$0.01922 ₿0.00000021	$87.84 ₿0	$961.39K ₿10.85	$603.23K ₿6.81
4398	3SPACE ART PACE	$0.009115 ₿0.00000010	-2.62	$601.87K ₿6.81	$0.009685 ₿0.00000010	$0.007341 ₿0.000000082	$12.24K ₿0.14	$911.59K ₿10.31	$601.87K ₿6.81
4399	PROOF Platform PROOF	$0.05243 ₿0.00000059	-1.29	$601.47K ₿6.8	$0.05318 ₿0.00000059	$0.05245 ₿0.00000059	$228.9 ₿0	$1.61M ₿18.25	$601.47K ₿6.8
4408	Penumbra UM	$0.01659 ₿0.00000018	-6.01	$597.98K ₿6.76	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$923.1 ₿0.01	$1.66M ₿18.77	$597.98K ₿6.76
4411	MOAI MOAI	$0.005978 ₿0.000000067	-2.64	$597.51K ₿6.75	$0.006172 ₿0.000000069	$0.00589 ₿0.000000066	$1.52K ₿0.02	$597.51K ₿6.75	$597.51K ₿6.75
4413	LogX Network LOGX	$0.0008759 ₿0.0000000098	-17.81	$596.58K ₿6.63	$0.001065 ₿0.000000011	$0.0008067 ₿0.0000000090	$19.56K ₿0.22	$875.9K ₿9.73	$596.58K ₿6.63
4414	GameSwift GSWIFT	$0.001313 ₿0.000000014	-5.66	$596.45K ₿6.68	$0.001623 ₿0.000000018	$0.001302 ₿0.000000014	$51.52K ₿0.58	$1.01M ₿11.34	$596.45K ₿6.68
4417	Real World AI RWA	$0.0006126 ₿0.0000000070	-14.88	$595.16K ₿6.75	$0.000727 ₿0.0000000081	$0.0005932 ₿0.0000000067	$6.2K ₿0.07	$595.16K ₿6.75	$595.16K ₿6.75
4418	Doland Tremp TREMP	$0.005939 ₿0.000000067	-0.13	$593.74K ₿6.7	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$153.28K ₿1.73	$593.74K ₿6.7	$593.74K ₿6.7
4419	Brazil Fan Token BFT	$0.02081 ₿0.00000023	-2.18	$592.68K ₿6.68	$0.0228 ₿0.00000025	$0.01947 ₿0.00000021	$59.95K ₿0.68	$592.68K ₿6.68	$592.68K ₿6.68
4422	SolForge Fusion SFG	$0.08535 ₿0.00000097	-2.62	$591.67K ₿6.68	$0.0879 ₿0.00000098	$0.0851 ₿0.00000096	$1.77K ₿0.02	$7.25M ₿81.86	$591.67K ₿6.68
4423	Trog TROG	$0.00000141 ₿0.000000000015	11.73	$591.5K ₿5.96	$0.00000143 ₿0.000000000016	$0.000001239 ₿0.000000000014	$60.01K ₿0.68	$591.5K ₿5.96	$591.5K ₿5.96
4425	ゴーチェーン GO	$0.0004408 ₿0.0000000049	-51.25	$590.57K ₿6.67	$0.0009062 ₿0.000000010	$0.0003094 ₿0.0000000034	$2.45K ₿0.03	$590.67K ₿6.67	$590.57K ₿6.67
4426	Threshold USD THUSD	$0.9998 ₿0.000011	0	$590.51K ₿6.6	$0	$0	$537.44 ₿0.01	$200.58M ₿2.24K	$590.51K ₿6.6
4428	Acquire.Fi ACQ	$0.002043 ₿0.000000022	-6.49	$589.58K ₿6.7	$0.002276 ₿0.000000025	$0.002007 ₿0.000000022	$123.98K ₿1.4	$608.63K ₿6.92	$589.58K ₿6.7
4431	Toad (SOL) $TOAD	$0.000000001391 ₿0.000000000000015	0.23	$588.51K ₿6.66	$0.000000001412 ₿0.000000000000015	$0.000000001345 ₿0.000000000000015	$4.75K ₿0.06	$588.51K ₿6.66	$588.51K ₿6.66
4432	Deep Whales AI DEEPAI	$0.005867 ₿0.000000066	-7.87	$587.91K ₿6.64	$0.006376 ₿0.000000071	$0.00586 ₿0.000000066	$1.48K ₿0.02	$587.91K ₿6.64	$587.91K ₿6.64
4433	Valencia CF Fan Token VCF	$0.08907 ₿0.00000099	-2.20	$587.83K ₿6.57	$0.09107 ₿0.0000010	$0.08792 ₿0.00000099	$6.9K ₿0.08	$890.75K ₿9.95	$587.83K ₿6.57
4434	Honeyland HXD	$0.001346 ₿0.000000015	-2.60	$587.61K ₿6.67	$0.001453 ₿0.000000016	$0.001318 ₿0.000000014	$16.66K ₿0.19	$1.34M ₿15.21	$587.61K ₿6.67
4436	Alpaca Finance ALPACA	$0.003877 ₿0.000000043	-0.62	$585.48K ₿6.61	$0.00394 ₿0.000000044	$0.003812 ₿0.000000043	$80.32K ₿0.54	$585.48K ₿6.61	$585.48K ₿6.61
4438	Dor DOR	$0.001753 ₿0.000000019	0.34	$586.48K ₿6.62	$0.001764 ₿0.000000019	$0.001745 ₿0.000000019	$118.27K ₿1.36	$770.86K ₿8.71	$586.48K ₿6.62
4439	Bficoin BFIC	$0.3095 ₿0.0000034	0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4443	Sora Validator Token VAL	$0.01027 ₿0.00000011	-4.91	$583.38K ₿6.52	$0.0109 ₿0.00000012	$0.01014 ₿0.00000011	$549.69 ₿0.01	$1.03M ₿11.48	$583.38K ₿6.52
4444	Whales Market WHALES	$0.02238 ₿0.00000025	-0.65	$582.9K ₿6.61	$0.02254 ₿0.00000025	$0.02237 ₿0.00000025	$2.64K ₿0.03	$2.24M ₿25.37	$582.9K ₿6.61
4445	higher HIGHER	$0.0005831 ₿0.0000000065	-2.50	$583.12K ₿6.58	$0.0006011 ₿0.0000000067	$0.0005831 ₿0.0000000065	$168.54K ₿1.91	$583.12K ₿6.58	$583.12K ₿6.58
4447	ヌルズ NULS	$0.005086 ₿0.000000057	0.01*	$581.07K ₿6.56	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$1.22K ₿0.01	$678.74K ₿7.66	$581.07K ₿6.56
4448	nuco.cloud NCDT	$0.01664 ₿0.00000018	-1.14	$579.12K ₿6.55	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$178.38K ₿2.02	$832.61K ₿9.41	$579.12K ₿6.55
4454	グロイストルコイン GRS	$0.006466 ₿0.000000071	22.97	$577.55K ₿6.41	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$14.62K ₿0.16	$577.55K ₿6.41	$577.55K ₿6.41
4455	Strategic Bitcoin Reserve SBR	$0.0274 ₿0.00000030	-3.03	$576.91K ₿6.51	$0.0283 ₿0.00000031	$0.02726 ₿0.00000030	$670.12K ₿7.56	$576.91K ₿6.51	$576.91K ₿6.51
4456	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.17	$576.56K ₿6.51	$1.14 ₿0.000012	$1.13 ₿0.000012	$986.15 ₿0.01	$576.56K ₿6.51	$576.56K ₿6.51
4457	Home3 HTS	$0.006433 ₿0.000000072	-3.42	$576.27K ₿6.51	$0.006679 ₿0.000000074	$0.006362 ₿0.000000071	$2.69K ₿0.03	$622.38K ₿7.03	$576.27K ₿6.51
4458	Bankless BED Index BED	$119.91 ₿0.0013	-1.32	$576.1K ₿6.51	$121.95 ₿0.0013	$119.97 ₿0.0013	$643.65 ₿0.01	$576.1K ₿6.51	$576.1K ₿6.51
4459	Ta-da TADA	$0.0008253 ₿0.0000000093	-1.66	$573.6K ₿6.49	$0.0008495 ₿0.0000000095	$0.0008198 ₿0.0000000092	$93.8K ₿1.06	$825.36K ₿9.34	$573.6K ₿6.49
4460	Alongside Crypto Market Index AMKT	$241.81 ₿0.0027	-6.36	$571.97K ₿6.87	$259.91 ₿0.0029	$241.93 ₿0.0028	$1.5 ₿0	$571.97K ₿6.87	$571.97K ₿6.87
4461	Nominex NMX	$0.002551 ₿0.000000028	-0.07	$571.45K ₿6.46	$0.002559 ₿0.000000028	$0.002546 ₿0.000000028	$235.21 ₿0	$571.45K ₿6.46	$571.45K ₿6.46
4462	sudoswap SUDO	$0.02206 ₿0.00000024	-6.46	$571.12K ₿6.33	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.29K ₿0.14	$1.31M ₿14.46	$571.12K ₿6.33
4464	BlueSparrow BLUESPARROW	$0.01309 ₿0.00000014	0.50	$570.99K ₿6.46	$0.01316 ₿0.00000014	$0.01281 ₿0.00000014	$1.79K ₿0.02	$604.99K ₿6.84	$570.99K ₿6.46
4465	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.31	$570.28K ₿6.38	$0.0006716 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4466	Nailong NAILONG	$0.0005663 ₿0.0000000064	7.49	$570.19K ₿6.36	$0.0005714 ₿0.0000000064	$0.0005195 ₿0.0000000058	$9.1K ₿0.1	$570.19K ₿6.36	$570.19K ₿6.36
4468	Rainbow Bridged WBTC (Aurora) WBTC	$87,863 ₿0.98	0.73	$569.05K ₿6.41	$88,935 ₿1.00085	$86,554 ₿0.97	$304.55 ₿0	$569.05K ₿6.41	$569.05K ₿6.41
4470	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4471	RNT RNT	$0.0005672 ₿0.0000000065	-0.86	$567.97K ₿6.5	$0.0005878 ₿0.0000000065	$0.0005674 ₿0.0000000063	$4.78K ₿0.06	$567.97K ₿6.5	$567.97K ₿6.5
4472	Alpha Impact FOLO	$0.001957 ₿0.000000022	-1.42	$567.76K ₿6.41	$0.001989 ₿0.000000022	$0.001947 ₿0.000000021	$42.14 ₿0	$830.36K ₿9.37	$567.76K ₿6.41
4473	Chihuahua Chain HUAHUA	$0.000004969 ₿0.000000000056	-4.76	$567.53K ₿6.41	$0.000005249 ₿0.000000000059	$0.00000493 ₿0.000000000055	$719.94 ₿0.01	$604.27K ₿6.82	$567.53K ₿6.41
4476	Monavale MONA	$54.04 ₿0.00061	-1.20	$566.19K ₿6.37	$54.89 ₿0.00061	$53.53 ₿0.00060	$110.22 ₿0	$611.88K ₿6.88	$566.19K ₿6.37
4477	Vector Smart Gas VSG	$0.00008789 ₿0.00000000099	0.50	$567.5K ₿6.42	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$148.25K ₿1.67	$567.5K ₿6.42	$567.5K ₿6.42
4478	BizAuto BIZA	$0.0001657 ₿0.0000000018	5.61	$565.05K ₿6.38	$0.0001658 ₿0.0000000018	$0.0001569 ₿0.0000000017	$886.74 ₿0.01	$630.02K ₿7.11	$565.05K ₿6.38
4481	PolkaFoundry PKF	$0.003655 ₿0.000000041	-1.13	$564.47K ₿6.38	$0.003707 ₿0.000000041	$0.003657 ₿0.000000041	$5.87 ₿0	$732.26K ₿8.27	$564.47K ₿6.38
4482	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4485	DecideAI DCD	$0.0009734 ₿0.000000011	2.67	$561.78K ₿6.37	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$282.06 ₿0	$959.55K ₿10.88	$561.78K ₿6.37
4487	PoolTogether POOL	$0.07372 ₿0.00000088	-4.94	$528.77K ₿6.37	$0.07876 ₿0.00000088	$0.07372 ₿0.00000086	$1.41K ₿0.01	$737.22K ₿8.88	$528.77K ₿6.37
4491	Charli3 C3	$0.01567 ₿0.00000017	-1.20	$560.76K ₿6.32	$0.01592 ₿0.00000017	$0.01563 ₿0.00000017	$35.21 ₿0	$1.57M ₿17.71	$560.76K ₿6.32
4494	CyberDEX CYDX	$0.001624 ₿0.000000018	-2.44	$559.52K ₿6.33	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.36K ₿0.04	$2.6M ₿29.4	$559.52K ₿6.33
4497	PinkMoon PINKM	$0.000000001604 ₿0.000000000000018	-1.30	$558.03K ₿6.31	$0.000000001627 ₿0.000000000000018	$0.000000001604 ₿0.000000000000018	$3.35 ₿0	$1.61M ₿18.16	$558.03K ₿6.31
4499	Luminous LUM	$0.5557 ₿0.0000062	7.86	$555.73K ₿6.28	$0.6346 ₿0.0000071	$0.5127 ₿0.0000057	$73.35K ₿0.83	$555.73K ₿6.28	$555.73K ₿6.28
4504	AIPad AIPAD	$0.002875 ₿0.000000032	-1.02	$553.59K ₿6.25	$0.002925 ₿0.000000033	$0.002825 ₿0.000000031	$151.58K ₿1.72	$572.37K ₿6.47	$553.59K ₿6.25
4507	Mazze MAZZE	$0.0002105 ₿0.0000000023	-1.27	$552.52K ₿6.25	$0.0002462 ₿0.0000000027	$0.0002104 ₿0.0000000023	$46.17K ₿0.52	$1.02M ₿11.55	$552.52K ₿6.25
4508	0xBitcoin 0XBTC	$0.05093 ₿0.00000057	-1.21	$552.33K ₿6.26	$0.052 ₿0.00000058	$0.05097 ₿0.00000057	$5.48 ₿0	$1.07M ₿12.14	$552.33K ₿6.26
4509	StarHeroes STAR	$0.00253 ₿0.000000028	-1.31	$552.87K ₿6.24	$0.002564 ₿0.000000028	$0.002519 ₿0.000000028	$39.6K ₿0.45	$1.5M ₿16.9	$552.87K ₿6.24
4514	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4515	OneFinity ONE	$0.02166 ₿0.00000024	-2.46	$549.63K ₿6.21	$0.02282 ₿0.00000025	$0.02089 ₿0.00000023	$1.39K ₿0.02	$758.4K ₿8.57	$549.63K ₿6.21
4517	AVINOC AVINOC	$0.003281 ₿0.000000037	-8.36	$549.35K ₿6.2	$0.005373 ₿0.000000060	$0.003286 ₿0.000000037	$14.29 ₿0	$3.29M ₿37.14	$549.35K ₿6.2
4519	Karat KAT	$0.0005036 ₿0.0000000056	0.91	$549.31K ₿6.19	$0.0005099 ₿0.0000000057	$0.0004965 ₿0.0000000055	$12.02K ₿0.14	$987.12K ₿11.13	$549.31K ₿6.19
4520	Okayeg OKAYEG	$0.0000013 ₿0.000000000014	-7.64	$548.93K ₿6.17	$0.00000141 ₿0.000000000015	$0.0000013 ₿0.000000000014	$3.99K ₿0.05	$548.93K ₿6.17	$548.93K ₿6.17
4521	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4522	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.35	$546.51K ₿6.18	$0.000002629 ₿0.000000000029	$0.000002569 ₿0.000000000028	$247.17 ₿0	$2.62M ₿29.58	$546.51K ₿6.18
4524	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4527	AsMatch ASM	$0.03013 ₿0.00000034	0.54	$542.53K ₿6.16	$0.0313 ₿0.00000035	$0.02958 ₿0.00000033	$40.77K ₿0.46	$3.01M ₿34.16	$542.53K ₿6.16
4528	MCH Coin MCHC	$0.0148 ₿0.00000016	0.74	$544.47K ₿6.16	$0.0149 ₿0.00000016	$0.01459 ₿0.00000016	$82.54 ₿0	$559.79K ₿6.33	$544.47K ₿6.16
4530	Fud the Pug FUD	$0.000000009374 ₿0.00000000000010	-4.77	$539.07K ₿6.13	$0.00000001012 ₿0.00000000000011	$0.000000009383 ₿0.00000000000010	$478.45 ₿0.01	$707.73K ₿8.05	$539.07K ₿6.13
4532	Pegaxy Stone PGX	$0.0006628 ₿0.0000000074	-0.71	$541.46K ₿6.12	$0.0006711 ₿0.0000000075	$0.0006601 ₿0.0000000074	$1.07 ₿0	$662.86K ₿7.5	$541.46K ₿6.12
4539	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.58	$538.46K ₿6.04	$0.000361 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4542	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4543	Neoxa NEOX	$0.00005611 ₿0.00000000063	9.90	$535.19K ₿6.04	$0.00005775 ₿0.00000000065	$0.00004992 ₿0.00000000056	$9.88K ₿0.11	$537.87K ₿6.08	$535.19K ₿6.04
4544	Zap ZAP	$0.001159 ₿0.000000013	-41.31	$534.12K ₿6.03	$0.001977 ₿0.000000022	$0.0009749 ₿0.000000011	$218.78 ₿0	$603.78K ₿6.82	$534.12K ₿6.03
4545	Neurahub NEURA	$0.006357 ₿0.000000071	-1.15	$533.8K ₿6.04	$0.006453 ₿0.000000072	$0.00635 ₿0.000000071	$88.26 ₿0	$636.93K ₿7.21	$533.8K ₿6.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}