22 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3920	hehe HEHE	$0.001195	-1.90	$1.01M	$0.001258	$0.001167	$9.21K	$1.01M	$1.01M
3921	FAYA FAYA	$0.00000009438 ₿0.0000000000032	0.21	$1M ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009297 ₿0.0000000000030	$12K ₿0.85	$9.4M ₿328.74	$1M ₿33.8
3924	wanETH WANETH	$3,498.24 ₿0.050	-1.89	$1M ₿0	$3,586.27 ₿0.051	$3,371.52 ₿0.050	$26.49K ₿0.21	$1M	$1M ₿0
3926	Passage PASG	$0.0007477 ₿0.00000068	-0.01*	$1M ₿515.74	$0.0007622 ₿0.00000068	$0.0007072 ₿0.00000065	$3.24K ₿0.45	$1.02M ₿846.47	$1M ₿515.74
3932	Pchain PI	$0.0009807 ₿0.000000057	0.65	$999.18K ₿58.12	$0.0009868 ₿0.000000063	$0.0009483 ₿0.000000054	$9.43K ₿0.25	$1.53M ₿89.63	$999.18K ₿58.12
3933	ISLAND Token ISLAND	$0.007147	-1.64	$999.36K	$0.007289	$0.00704	$515.88K	$6.65M	$999.36K
3937	K9 Finance DAO KNINE	$0.000001439 ₿0.0000000011	0.18	$995.83K ₿0	$0.000001469 ₿0.0000000013	$0.00000139 ₿0.0000000011	$72.27K ₿12.44	$1.44M ₿1.18K	$995.83K ₿0
3939	Solama SOLAMA	$0.00147 ₿0.00000031	-0.67	$994.03K ₿210.78	$0.001497 ₿0.00000033	$0.001409 ₿0.00000031	$156.2K ₿4.18	$994.03K ₿213.94	$994.03K ₿210.78
3940	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,754	-2.21	$993.33K	$105,150	$99,426	$1.51K	$993.33K	$993.33K
3942	RigoBlock GRG	$0.1505 ₿0.000037	-26.86	$992.2K ₿248.45	$5.31 ₿0.000051	$3.84 ₿0.000037	$18.94 ₿0.38	$1.14M ₿282.53	$992.2K ₿248.45
3945	Treecle TRCL	$0.0009934 ₿0.000000023	2.38	$990.01K ₿23.73	$0.001009 ₿0.000000025	$0.0009499 ₿0.000000023	$9.86K ₿0.89	$990.01K ₿23.73	$990.01K ₿23.73
3947	ASX Capital ASX	$0.1334 ₿0.0000038	1.07	$988.39K ₿0	$0.1359 ₿0.0000039	$0.1274 ₿0.0000038	$143.49 ₿0.08	$1.34M ₿0.04	$988.39K ₿0
3948	Huobi BTC HBTC	$1,013.42 ₿0.33	-5.58	$987.58K ₿2.98K	$1,110.65 ₿0.34	$1,010.45 ₿0.31	$346.12 ₿0	$987.58K ₿2.98K	$987.58K ₿2.98K
3950	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3953	Chasm CAI	$0.009829	-13.45	$983.83K	$0.01147	$0.009521	$55.43K	$9.84M	$983.83K
3955	BEFE BEFE	$0.00001041 ₿0.0000000049	4.44	$982.03K ₿0	$0.00001041 ₿0.0000000049	$0.00000983 ₿0.0000000045	$55.55K ₿5.02	$1.04M ₿490.26	$982.03K ₿0
3957	MarsDAO MDAO	$0.01241 ₿0.0000025	-1.48	$981.46K ₿194.87	$0.01307 ₿0.0000025	$0.01157 ₿0.0000023	$82.15K ₿1.33	$1.2M ₿240.84	$981.46K ₿194.87
3960	High Yield USD (Base) HYUSD	$1.1	-0.04	$980.85K	$1.1	$1.1	$3.24K	$980.85K	$980.85K
3961	Doland Tremp TREMP	$0.009722 ₿0.0000098	4.44	$980.78K ₿0	$0.009868 ₿0.000011	$0.009147 ₿0.0000096	$698.1K ₿19.67	$980.78K	$980.78K ₿0
3962	Switcheo SWTH	$0.0005689 ₿0.00000012	-0.24	$978.89K ₿214.71	$0.0005844 ₿0.00000012	$0.0005657 ₿0.00000012	$594.36 ₿1.1	$1.23M ₿269.53	$978.89K ₿214.71
3963	AVC AVC	$0.0002785	-2.71	$979.22K	$0.0002889	$0.0002784	$305.56K	$2.79M	$979.22K
3965	Clarity CLARITY	$0.001147	-0.68	$977.35K	$0.001155	$0.001144	$47.96	$2.3M	$977.35K
3966	Lava LAVA	$0.002594 ₿0.00000055	-4.84	$977.2K ₿0	$0.002969 ₿0.00000059	$0.002536 ₿0.00000053	$11.43K ₿4.54	$2.58M ₿558.93	$977.2K ₿0
3970	VEE VEE	$0.0001563	-0.39	$973.77K	$0.000157	$0.0001545	$23.66K	$973.77K	$973.77K
3975	Unifi Protocol DAO UNFI	$0.1238 ₿0.000077	-1.44	$973.25K ₿610.25	$0.1268 ₿0.000081	$0.1225 ₿0.000077	$240.19K ₿226.9	$1.23M ₿773.47	$973.25K ₿610.25
3978	Edge Matrix Computing EMC	$0.0015 ₿0.000026	-2.68	$970.32K ₿0	$0.001657 ₿0.000026	$0.001499 ₿0.000024	$9.47K ₿10.02	$1.47M ₿26.37K	$970.32K ₿0
3980	Boba Oppa BOBAOPPA	$0.0002036 ₿0.0000000081	-2.60	$968.97K ₿0	$0.0002096 ₿0.0000000082	$0.0002 ₿0.0000000063	$111.2 ₿8.47	$968.97K ₿811.62	$968.97K ₿0
3983	Black Dragon BLACKDRAGON	$0.00000001248 ₿0.0000000000014	-3.50	$967.2K ₿113.21	$0.00000001295 ₿0.0000000000016	$0.00000001219 ₿0.0000000000014	$7.25K ₿1.4	$967.2K ₿113.21	$967.2K ₿113.21
3985	SEIYAN SEIYAN	$0.001204 ₿0.00000017	-11.14	$966.62K ₿0	$0.001373 ₿0.00000020	$0.001208 ₿0.00000016	$15.31K ₿2.79	$1.24M ₿174.51	$966.62K ₿0
3990	DUKO DUKO	$0.00009608 ₿0.000000021	-2.58	$961.33K ₿0	$0.0000998 ₿0.000000026	$0.00009343 ₿0.000000017	$34.11K ₿27.48	$961.33K ₿214.96	$961.33K ₿0
3992	Pussy Financial PUSSY	$0.0000044 ₿0.00000000015	-0.11	$960.15K ₿33.09	$0.000004449 ₿0.00000000015	$0.00000439 ₿0.00000000015	$5.28 ₿0.01	$1.85M ₿63.63	$960.15K ₿33.09
3993	Sora Validator Token VAL	$0.01676 ₿0.0000069	8.23	$960.01K ₿486.34	$0.01753 ₿0.0000070	$0.01454 ₿0.0000059	$42.12K ₿0.82	$1.68M ₿695.25	$960.01K ₿486.34
3994	LoungeM LZM	$0.00731 ₿0.00000080	10.18	$959.44K ₿52.11	$0.007312 ₿0.00000089	$0.006331 ₿0.00000073	$11.67K ₿0.06	$7.31M ₿803.85	$959.44K ₿52.11
3996	Luce LUCE	$0.000956	-2.76	$959.19K	$0.0009873	$0.000926	$287.68K	$959.19K	$959.19K
3999	PKT PKT	$0.0002615 ₿0.000000050	-0.71	$958.35K ₿218.24	$0.0002665 ₿0.000000056	$0.0002512 ₿0.000000048	$470.72 ₿1.35	$1.58M ₿304.35	$958.35K ₿218.24
4003	Injective Quants QUNT	$0.001582	-7.64	$956.5K	$0.001743	$0.00153	$4.94K	$956.5K	$956.5K
4004	UCX UCX	$0.02135 ₿0.00000076	-1.20	$955.51K ₿34	$0.02163 ₿0.00000084	$0.02122 ₿0.00000074	$61.4K ₿1.11	$21.34M ₿761.19	$955.51K ₿34
4006	イーソス VGX	$0.001046 ₿0.0000015	15.02	$955.34K ₿435.9	$0.001084 ₿0.0000015	$0.0008871 ₿0.0000014	$550.37K ₿114.66	$957.99K ₿439.69	$955.34K ₿435.9
4012	Typus TYPUS	$0.004771	-4.73	$954.27K	$0.005066	$0.004755	$1.25K	$4.77M	$954.27K
4013	NFT Worlds WRLD	$0.001737 ₿0.0000010	-1.25	$953.67K ₿566.96	$0.1101 ₿0.0000010	$0.1039 ₿0.0000010	$4.57 ₿0.66	$8.69M ₿5.16K	$953.67K ₿566.96
4016	Areum AREA	$0.008068 ₿0.0000017	1.13	$950.92K ₿208.13	$0.008197 ₿0.0000017	$0.007747 ₿0.0000016	$1.66K ₿13.4	$1.98M ₿428.26	$950.92K ₿208.13
4020	BABB BAX	$0.00001192 ₿0.0000000019	-2.45	$949.95K ₿155.49	$0.00001236 ₿0.0000000020	$0.00001165 ₿0.0000000019	$13.42K ₿1.26	$954.72K ₿157.8	$949.95K ₿155.49
4026	Stobox Token STBU	$0.007555 ₿0.0000036	-6.14	$947.16K ₿352.96	$0.008271 ₿0.0000038	$0.007556 ₿0.0000031	$109.69K ₿15.9	$1.14M ₿368.26	$947.16K ₿352.96
4031	MOAI MOAI	$0.009442 ₿0.00000039	-2.24	$944.31K ₿0	$0.009777 ₿0.00000040	$0.009238 ₿0.00000035	$40.35 ₿0.53	$944.31K ₿37.41	$944.31K ₿0
4033	Kuma Inu KUMA	$0.000000002345 ₿0.00000000000013	-1.72	$942.21K ₿15.52	$0.000000002412 ₿0.00000000000013	$0.000000002272 ₿0.00000000000012	$21.58 ₿0.23	$1.16M ₿130.74	$942.21K ₿15.52
4034	Fud the Pug FUD	$0.00000001634 ₿0.0000000000061	-1.13	$941.29K ₿0	$0.00000001865 ₿0.0000000000070	$0.00000001565 ₿0.0000000000056	$5.21K ₿22.64	$1.24M ₿616.68	$941.29K ₿0
4035	Magic Square SQR	$0.002658 ₿0.0000076	0.25	$941.17K ₿405.16	$0.002689 ₿0.0000076	$0.002645 ₿0.0000070	$138.16K ₿8.51	$2.55M ₿7.66K	$941.17K ₿405.16
4038	Crash On Base CRASH	$0.0009778	-2.05	$939.7K	$0.001015	$0.000947	$684.99	$939.7K	$939.7K
4039	Ryo Currency RYO	$0.01571 ₿0.00000026	-7.64	$939.33K ₿13.6	$0.01703 ₿0.00000044	$0.01497 ₿0.00000021	$2.98K ₿0.1	$1.39M ₿23.22	$939.33K ₿13.6
4042	PoolTogether POOL	$0.1299 ₿0.0000070	-18.81	$935.32K ₿41.19	$0.16 ₿0.0000071	$0.1295 ₿0.0000068	$43.12K ₿0.05	$1.3M ₿70.88	$935.32K ₿41.19
4043	Seedworld SWORLD	$0.0001148	7.26	$934.38K	$0.0001187	$0.0001016	$19.05K	$2.3M	$934.38K
4046	Whales Market WHALES	$0.03566 ₿0.000025	-4.28	$928.57K ₿532.49	$0.03756 ₿0.000027	$0.03521 ₿0.000020	$4.22K ₿87.88	$3.57M ₿2.51K	$928.57K ₿532.49
4048	Boomer BOOMER	$0.0009978 ₿0.000000057	1.75	$926.98K ₿0	$0.001006 ₿0.000000062	$0.0009287 ₿0.000000037	$4.32K ₿2.45	$926.98K ₿52.87	$926.98K ₿0
4050	XSwap Treasure XTT	$0.000781 ₿0.000000018	-3.57	$925.34K ₿21.35	$0.0008246 ₿0.000000018	$0.0007736 ₿0.000000017	$65.36 ₿0.03	$1.1M ₿25.3	$925.34K ₿21.35
4052	Ferro FER	$0.0005716 ₿0.00000013	0.36	$924.37K ₿155.39	$0.0005815 ₿0.00000013	$0.0005372 ₿0.00000013	$21.27K ₿0.17	$2.91M ₿633.07	$924.37K ₿155.39
4056	Welshcorgicoin WELSH	$0.00009302 ₿0.000000095	8.07	$920.2K ₿954.63	$0.00009299 ₿0.00000010	$0.00008605 ₿0.000000094	$59.67K ₿21.4	$920.2K ₿954.63	$920.2K ₿954.63
4065	Ithaca Protocol ITHACA	$0.005254	-13.04	$911.39K	$0.006043	$0.0052	$182.84K	$4.85M	$911.39K
4066	International Meme Fund IMF	$0.02948	-3.53	$906.99K	$0.03069	$0.02854	$3.49K	$972.67K	$906.99K
4067	Roco Finance ROCO	$0.009744 ₿0.0000050	-1.55	$913.01K ₿129.77	$0.01025 ₿0.0000053	$0.009494 ₿0.0000046	$255.66 ₿4.67	$972.11K ₿499.29	$913.01K ₿129.77
4069	Terraport TERRA	$0.003493 ₿0.00000028	-6.16	$912.4K ₿0	$0.003959 ₿0.00000030	$0.003486 ₿0.00000027	$10.21K ₿0.53	$2.23M ₿218	$912.4K ₿0
4070	Film.io FAN	$0.0003099	-0.16	$912.29K	$0.0003105	$0.0003098	$40.07	$3.1M	$912.29K
4072	ZeroLend ZERO	$0.00001125	3.93	$910.3K	$0.00001122	$0.0000104	$128K	$1.1M	$910.3K
4076	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002275 ₿0.0000000022	$0.0002215 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4077	ディープブレインチェーン DBC	$0.000284 ₿0.000000073	-9.25	$906.87K ₿234.67	$0.0003183 ₿0.000000077	$0.0002812 ₿0.000000071	$25.91K ₿10.19	$2.83M ₿733.35	$906.87K ₿234.67
4080	Obortech OBOT	$0.004579 ₿0.00000080	12.51	$905.89K ₿158.49	$0.005162 ₿0.00000091	$0.003835 ₿0.00000076	$116.56 ₿2.35	$1.38M ₿240.74	$905.89K ₿158.49
4081	GameSwift GSWIFT	$0.00209 ₿0.0000069	0.17	$905.09K ₿386.81	$0.002151 ₿0.0000072	$0.002063 ₿0.0000068	$40.98K ₿12.38	$1.61M ₿9.62K	$905.09K ₿386.81
4083	セルフキー KEY	$0.0001509 ₿0.00000013	-5.01	$902.11K ₿825.81	$0.0001608 ₿0.00000014	$0.0001445 ₿0.00000013	$4.57K ₿246.22	$902.11K ₿825.81	$902.11K ₿825.81
4088	Kimbo KIMBO	$0.00001311 ₿0.0000000046	-2.91	$897.53K ₿325.76	$0.00001398 ₿0.0000000048	$0.00001281 ₿0.0000000043	$62.48K ₿40.01	$897.53K ₿325.76	$897.53K ₿325.76
4090	Potcoin POT	$0.002135 ₿0.000000026	-2.20	$896.75K ₿6.04	$0.002188 ₿0.000000031	$0.002087 ₿0.000000026	$15.05 ₿0	$896.75K ₿11.09	$896.75K ₿6.04
4091	Osmosis allUSDT USDT	$0.9992	-0.01	$896.15K	$1	$0.99	$147.59K	$896.15K	$896.15K
4093	Tate Terminal TATE	$0.0009095	36.01	$895.67K	$0.001029	$0.0006614	$13.49K	$895.67K	$895.67K
4094	Klayr KLY	$0.004657	64.55	$895.08K	$0.004658	$0.00283	$12.55	$907.79K	$895.08K
4096	Brainlet BRAINLET	$0.0008938	-9.38	$893.2K	$0.0009918	$0.0008654	$24.88K	$893.2K	$893.2K
4097	MetaCene MAK	$0.00167	0.58	$892.15K	$0.001675	$0.001653	$19.65K	$1.67M	$892.15K
4100	Rejuve.AI RJV	$0.001658 ₿0.00000049	-0.64	$890.72K ₿266.12	$0.00169 ₿0.00000053	$0.001579 ₿0.00000049	$203.8K ₿6.67	$1.66M ₿496.24	$890.72K ₿266.12
4104	BlackCardCoin BCCOIN	$0.09112	-4.36	$887.06K	$0.09569	$0.08864	$2.39M	$6.21M	$887.06K
4116	Probit Token PROB	$0.03014 ₿0.0000015	-4.95	$876.24K ₿43.15	$0.03357 ₿0.0000015	$0.02905 ₿0.0000014	$99.65K ₿0.6	$5.73M ₿296.65	$876.24K ₿43.15
4117	Kizuna KIZUNA	$0.000000000903 ₿0.00000000000022	0.52	$874.67K ₿213.6	$0.000000001023 ₿0.00000000000026	$0.000000000871 ₿0.00000000000021	$3.18K ₿2.75	$874.67K ₿213.6	$874.67K ₿213.6
4119	Octokn OTK	$0.001663 ₿0.0000011	3.28	$872.73K ₿328.97	$0.001691 ₿0.0000011	$0.0016 ₿0.0000010	$5.95K ₿2.94	$2M ₿1.37K	$872.73K ₿328.97
4120	Klaytn Dai KDAI	$0.09454 ₿0.0000037	-2.53	$872.65K ₿0	$0.09798 ₿0.0000039	$0.09393 ₿0.0000037	$3.8K ₿0.06	$872.65K	$872.65K ₿0
4123	Chain-key USDT CKUSDT	$1	0.09	$871.19K	$1.02	$0.986	$161.42K	$871.19K	$871.19K
4124	LAIKA the Cosmodog LAIKA	$0.0000008709	-2.13	$870.87K	$0.0000008978	$0.0000008519	$59.18K	$870.87K	$870.87K
4130	Qmall QMALL	$0.01229 ₿0.00000099	-67.28	$868.92K ₿69.97	$0.0376 ₿0.0000010	$0.008516 ₿0.00000096	$189.71 ₿1.84	$1.23M ₿99.15	$868.92K ₿69.97
4132	Odin Liquidity Network ODIN	$0.004614	-1.93	$868.34K	$0.004735	$0.004514	$13.89K	$868.34K	$868.34K
4134	Toad (SOL) $TOAD	$0.000000002058	-6.40	$866.77K	$0.000000002238	$0.000000002017	$8.36K	$866.77K	$866.77K
4135	Jarvis JARVIS	$0.02048 ₿0.0000014	-4.40	$864.26K ₿0	$0.02155 ₿0.0000014	$0.02045 ₿0.0000013	$8.08K ₿0.04	$864.26K	$864.26K ₿0
4136	Hakka Finance HAKKA	$0.002934 ₿0.000000051	-2.20	$861.31K ₿14.96	$0.00302 ₿0.000000051	$0.00255 ₿0.000000042	$28.33K ₿0.01	$1.38M ₿27.88	$861.31K ₿14.96
4137	Toad Killer $TOAD	$0.000000002036 ₿0.000000000000087	11.10	$861.08K ₿0	$0.000000002109 ₿0.000000000000088	$0.000000001747 ₿0.000000000000074	$63.31K ₿0.33	$861.08K ₿37.13	$861.08K ₿0
4138	BSCPAD BSCPAD	$0.01087 ₿0.0000023	-0.82	$861.03K ₿191.95	$0.01144 ₿0.0000024	$0.01068 ₿0.0000018	$10K ₿17.36	$1.91M ₿425.52	$861.03K ₿191.95
4139	DeMi DEMI	$0.4959 ₿0.000041	2.42	$860.98K ₿0	$4.24 ₿0.000041	$4.12 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4144	Connect Financial CNFI	$0.03437 ₿0.0000013	-3.23	$859.31K ₿32.86	$0.03619	$0.03424	$197.77 ₿0	$3.73M ₿142.63	$859.31K ₿32.86
4146	FourCoin FOUR	$0.00000194 ₿0.000000000039	0.35	$858.71K ₿17.51	$0.000001949 ₿0.000000000040	$0.00000187 ₿0.000000000038	$69.53K ₿4.08	$858.71K ₿17.51	$858.71K ₿17.51
4147	GM.AI GM	$0.002451	-2.45	$857.87K	$0.002512	$0.002432	$3.57	$2.45M	$857.87K
4148	Audit AUDIT	$0.008569	-1.00	$856.99K	$0.008698	$0.008409	$52.56	$856.99K	$856.99K
4149	Lumerin LMR	$0.001348 ₿0.0000010	-1.39	$856.9K ₿638.35	$0.001385 ₿0.0000011	$0.001303 ₿0.00000095	$127.69 ₿3.94	$1.35M ₿1.05K	$856.9K ₿638.35
4150	GameZone GZONE	$0.002039 ₿0.00000032	-0.10	$855.47K ₿135.02	$0.002139 ₿0.00000034	$0.002004 ₿0.00000031	$9.79K ₿0.54	$855.47K ₿135.02	$855.47K ₿135.02
4152	NUSA NUSA	$9.47 ₿0.00016	-0.54	$855K ₿13.46	$9.88 ₿0.00017	$9.11 ₿0.00015	$634.32 ₿0	$1.06M ₿17.56	$855K ₿13.46
4153	Commune AI COMAI	$0.01015 ₿0.000018	-14.24	$854.97K ₿1.2K	$0.01183 ₿0.000019	$0.01008 ₿0.000017	$50.25 ₿6.9	$1.72M ₿18.4K	$854.97K ₿1.2K
4156	Dor DOR	$0.0026 ₿0.00000031	-9.66	$854.56K ₿20.81	$0.002889 ₿0.00000033	$0.002565 ₿0.00000030	$212.93K ₿1.52	$1.13M ₿118.11	$854.56K ₿20.81
4157	Dork Lord DORKY	$0.0123	-2.40	$854.49K	$0.01274	$0.01227	$39.25K	$854.49K	$854.49K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}