22 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2539	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.05	$2.51M	$1	$0.9963	$34.39K	$2.51M	$2.51M
2540	AthenaDAO ATH	$0.2873 ₿0.000011	2.01	$2.51M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$46.76 ₿0.01	$8.63M ₿359.83	$2.51M ₿93.53
2542	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1377	0.74	$2.48M	$0.138	$0.1365	$82.73K	$13.78M	$2.48M
2543	Mirror Protocol MIR	$0.01589 ₿0.0000010	0.61	$2.48M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$101.8K ₿5.82	$5.89M ₿393.75	$2.48M ₿165.81
2544	Balance Tokens BALN	$0.09436 ₿0.0000028	2.91	$2.48M ₿0	$0.09416 ₿0.0000029	$0.09025 ₿0.0000028	$1.87K ₿0.07	$2.48M ₿41.62	$2.48M ₿0
2546	Iron Bank EURO IBEUR	$0.8237 ₿0.000015	0.33	$2.47M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.74K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2547	KIRA Network KEX	$0.011 ₿0.0000011	-3.62	$2.46M ₿259.83	$0.0115 ₿0.0000012	$0.01091 ₿0.0000011	$48.54K ₿5.51	$3.3M ₿347.99	$2.46M ₿259.83
2548	ARI ARI	$0.005132	4.93	$2.46M	$0.005388	$0.004884	$4.48K	$2.46M	$2.46M
2549	zJOE ZJOE	$0.1744 ₿0.0000090	1.32	$2.46M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$929.96 ₿1	$2.46M	$2.46M ₿0
2553	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.28	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$75.73K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2554	Sage Universe SAGE	$0.002446	-8.33	$2.45M	$0.002685	$0.0024	$7.15K	$2.45M	$2.45M
2555	Based Chad CHAD	$0.00003533 ₿0.00000000074	-6.66	$2.45M ₿0	$0.00003838 ₿0.00000000081	$0.00003457 ₿0.00000000068	$14.99K ₿2.49	$2.45M ₿52.12	$2.45M ₿0
2556	KPOP (kpop.fun) KPOP	$0.003842	1.81	$2.54M	$0.004283	$0.003625	$4.15K	$3.84M	$2.54M
2557	Minted MTD	$0.01047 ₿0.00000073	0.22	$2.44M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.33K ₿0.29	$10.1M ₿686.76	$2.44M ₿144.89
2559	Chudjak CHUD	$0.00261	7.60	$2.42M	$0.002757	$0.00209	$143.13K	$2.42M	$2.42M
2560	Nostra NSTR	$0.02441	-0.72	$2.44M	$0.02511 ₿0.	$0.02435 ₿0.	$38.92K ₿0	$2.44M	$2.44M
2561	Fjord Foundry FJO	$0.2308	5.74	$2.44M	$0.2332	$0.2151	$530.99K	$20.37M	$2.44M
2562	X Community X	$0.002453	-3.45	$2.43M	$0.002588	$0.002414	$42K	$2.43M	$2.43M
2563	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2564	Kekistan KEK	$0.000005779	4.94	$2.43M	$0.00000661	$0.000004979	$117.72K	$2.43M	$2.43M
2565	Bazed Games BAZED	$0.03171 ₿0.0000031	7.64	$2.43M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$9.7K ₿2.67	$2.43M ₿243.88	$2.43M ₿243.88
2566	Chihuahua Chain HUAHUA	$0.00002201 ₿0.0000000025	7.10	$2.45M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$468.93K ₿3.84	$2.61M ₿262.69	$2.45M ₿257.04
2567	Okayeg OKAYEG	$0.00000575	3.23	$2.42M	$0.000005789	$0.000005419	$18.11K	$2.42M	$2.42M
2569	Electronic Gulden EFL	$0.1152 ₿0.0000024	1.14	$2.42M ₿51.7	$0.1627 ₿0.0000024	$0.1131 ₿0.0000024	$74.89 ₿0	$2.42M ₿51.7	$2.42M ₿51.7
2570	Colony Avalanche Index CAI	$95.95 ₿0.0039	2.37	$2.4M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$1.25K ₿1.19	$2.4M ₿12.39	$2.4M ₿39.46
2571	Frodo the Virtual Samurai FROG	$0.0004801	10.79	$2.4M	$0.000496	$0.0004334	$192.45K	$2.4M	$2.4M
2572	Skibidi Toilet SKBDI	$0.03206	-21.26	$2.4M	$0.04079	$0.03127	$606.51K	$2.4M	$2.4M
2573	Nest Protocol NEST	$0.0004056 ₿0.000000055	7.60	$2.41M ₿327.48	$0.0004056 ₿0.000000057	$0.0003113 ₿0.000000051	$361.6K ₿1.46	$4.06M ₿552.27	$2.41M ₿327.48
2574	Solchat CHAT	$0.2672 ₿0.000092	-6.26	$2.4M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$53.14K ₿22.69	$2.4M ₿837.99	$2.4M ₿820.77
2576	BVM BVM	$0.09641 ₿0.000068	6.07	$2.39M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$34.09K ₿123.37	$9.62M ₿7.06K	$2.39M ₿0
2578	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.02	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2579	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2580	Bridged TrueUSD TUSD	$1.02 ₿0.000014	4.16	$2.37M ₿0	$1.02 ₿0.000014	$0.9768 ₿0.000014	$380.62 ₿0.03	$2.37M	$2.37M ₿0
2581	Speedy SPEEDY	$0.002387	12.86	$2.39M	$0.002943	$0.001575	$442.4K	$2.39M	$2.39M
2582	EverRise RISE	$0.0000333 ₿0.0000000017	-1.19	$2.38M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.35K ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2585	Biconomy Exchange Token BIT	$0.00000829 ₿0.000000000079	3.77	$2.38M ₿23.86	$0.0000083 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$5.05M ₿50.99	$2.38M ₿23.86
2586	OSCAR OSCAR	$0.002638	3.66	$2.36M	$0.002705	$0.002496	$321.21K	$2.36M	$2.36M
2587	Nyan Heroes NYAN	$0.01624	-6.59	$2.38M	$0.01846	$0.016	$1.68M	$16.24M	$2.38M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	EDUM EDUM	$0.3643 ₿0.000014	0.29	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2590	Portugal National Team Fan Token POR	$0.6599 ₿0.000046	-1.21	$2.37M ₿203.32	$0.6835 ₿0.000047	$0.654 ₿0.000042	$317.66K ₿15.32	$13.15M ₿936.56	$2.37M ₿203.32
2593	Griffain New Hedge Fund CITADAIL	$0.002356	-13.16	$2.36M	$0.002714	$0.002287	$103.07K	$2.36M	$2.36M
2594	Stash Inu STASH	$0.0002495 ₿0.000000024	3.32	$2.34M ₿0	$0.000251 ₿0.000000026	$0.0002399 ₿0.000000021	$140.33K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2596	CATS CATS	$0.000009609	1.57	$2.35M	$0.00001015	$0.00000918	$1.01M	$5.75M	$2.35M
2597	Vesper Finance VSP	$0.277 ₿0.0000076	1.97	$2.36M ₿65.42	$0.2811 ₿0.0000086	$0.271 ₿0.0000068	$95.05 ₿0.26	$2.77M ₿76.84	$2.36M ₿65.42
2598	Ben the Dog BENDOG	$0.002323	2.57	$2.32M	$0.002503	$0.002222	$90.87K	$2.32M	$2.32M
2599	Mindscraft MINDS	$0.002334	31.35	$2.33M	$0.002823	$0.001772	$97.11K	$2.33M	$2.33M
2600	Bridged USD Coin (Manta Pacific) USDC	$0.9986 ₿0.000014	-0.24	$2.35M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$1.71M ₿34.21	$2.35M	$2.35M ₿0
2601	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2211 ₿0.0000023	$0.2126 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2602	Roko Network ROKO	$0.00001121 ₿0.00000000097	-11.33	$2.34M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001115 ₿0.00000000084	$34.08K ₿2.5	$4.15M ₿360.08	$2.34M ₿191.75
2604	FlowX Finance FLX	$0.5685 ₿0.000016	7.19	$2.32M ₿19.2	$0.5905 ₿0.000018	$0.5169 ₿0.000016	$19.47K ₿0.45	$5.69M ₿168.7	$2.32M ₿19.2
2605	Banano BAN	$0.001453 ₿0.00000011	1.53	$2.33M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.52K ₿0.37	$2.79M ₿212.65	$2.33M ₿173.45
2606	Edge Matrix Computing EMC	$0.01058 ₿0.000026	12.01	$2.32M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$26.52K ₿10.02	$10.38M ₿26.37K	$2.32M ₿0
2607	Pigcoin PIG	$0.0000008065 ₿0.00000000050	4.17	$2.32M ₿0	$0.0000008072 ₿0.00000000064	$0.0000007657 ₿0.00000000050	$151.86K ₿3.11K	$2.32M ₿1.52K	$2.32M ₿0
2613	0xGasless 0XGAS	$0.2099 ₿0.0000070	22.93	$2.31M ₿77.29	$0.2225 ₿0.0000078	$0.168 ₿0.0000068	$28.06K ₿0.41	$2.31M ₿77.29	$2.31M ₿77.29
2614	FXN FXN	$0.002561	-2.89	$2.31M	$0.003376	$0.002419	$311.72K	$2.56M	$2.31M
2615	Gridcoin GRC	$0.004757 ₿0.000000099	-15.42	$2.3M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$292.47 ₿0	$2.38M	$2.3M ₿45.83
2616	Roco Finance ROCO	$0.02455 ₿0.0000050	0.02	$2.3M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$94.97K ₿4.67	$2.45M ₿499.29	$2.3M ₿129.77
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Vexanium VEX	$0.002296 ₿0.000000021	-1.83	$2.3M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.27K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2619	Real Smurf Cat SMURFCAT	$0.00002294 ₿0.0000000011	3.79	$2.29M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002203 ₿0.0000000011	$101.95K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2621	Unibright UBT	$0.01524 ₿0.0000014	17.49	$2.29M ₿222.66	$0.01557 ₿0.0000015	$0.01284 ₿0.0000013	$25.71K ₿0.8	$2.29M ₿222.66	$2.29M ₿222.66
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8476 ₿0.0000089	$0.4897 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03394 ₿0.00000035	$0.02966 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2625	SERO SERO	$0.005258 ₿0.000000067	3.61	$2.28M ₿27.76	$0.005345 ₿0.000000067	$0.005069 ₿0.000000065	$79.11K ₿6.42	$3.42M ₿43.55	$2.28M ₿27.76
2626	Music by Virtuals MUSIC	$0.002281	21.01	$2.28M	$0.002375	$0.001862	$62.11K	$2.28M	$2.28M
2627	UpRock UPT	$0.01047	2.63	$2.28M	$0.01048	$0.01013	$68.06K	$10.46M	$2.28M
2628	Bitcicoin BITCI	$0.0002693 ₿0.000000021	3.82	$2.28M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$51.87K ₿10.14	$5.61M ₿443.55	$2.28M ₿180.13
2629	Salvium SAL	$0.07266	-7.79	$2.27M	$0.08214	$0.07258	$25.64K	$3.91M	$2.27M
2630	Metaverse Index MVI	$17.62 ₿0.00066	1.03	$2.27M ₿109.33	$17.73 ₿0.00069	$13.36 ₿0.00065	$48.16 ₿0.32	$2.27M ₿109.33	$2.27M ₿109.33
2631	Ēnosys HLN	$0.04026 ₿0.0000033	-0.40	$2.26M ₿132.42	$0.04072 ₿0.0000034	$0.03998 ₿0.0000033	$71.69K ₿1.12	$6.04M ₿501.73	$2.26M ₿132.42
2632	Laika AI LKI	$0.005305	8.74	$2.27M	$0.005784	$0.004813	$339.18K	$5.31M	$2.27M
2633	Epik Prime EPIK	$0.001852 ₿0.00000020	0.33	$2.27M ₿216.08	$0.001866 ₿0.00000020	$0.001797 ₿0.00000020	$194.52K ₿4.69	$3.7M ₿410.41	$2.27M ₿216.08
2634	Native NATIVE	$0.0000233	-3.59	$2.31M	$0.0000258	$0.00002237	$61.4K	$2.33M	$2.31M
2635	MongCoin MONG	$0.000000003281 ₿0.00000000000025	0.78	$2.26M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003207 ₿0.00000000000024	$1.91M ₿33.26	$2.26M	$2.26M ₿0
2636	Boomer BOOMER	$0.002442 ₿0.000000057	8.50	$2.26M ₿0	$0.002538 ₿0.000000062	$0.002215 ₿0.000000037	$702.08K ₿2.45	$2.26M ₿52.87	$2.26M ₿0
2637	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2638	VLaunch VPAD	$0.004989 ₿0.00000064	2.00	$2.26M ₿272.71	$0.005004 ₿0.00000064	$0.004872 ₿0.00000057	$82.11K ₿2.75	$2.5M ₿316.72	$2.26M ₿272.71
2639	LOULOU LOULOU	$0.002251	0.59	$2.25M	$0.002309	$0.002206	$186.63K	$2.25M	$2.25M
2640	DucatusX DUCX	$0.008102 ₿0.000000086	-0.02	$2.25M ₿7.56	$0.008138 ₿0.000000086	$0.007948 ₿0.000000082	$23.08K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2641	PoolTogether POOL	$0.3129 ₿0.0000070	-2.08	$2.24M ₿41.19	$0.3233 ₿0.0000071	$0.3051 ₿0.0000068	$5.87K ₿0.05	$3.13M ₿70.88	$2.24M ₿41.19
2642	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2643	Octavia VIA	$0.0288 ₿0.000015	8.71	$2.25M ₿227.94	$0.02939 ₿0.000017	$0.02616 ₿0.000015	$55.95K ₿8.95	$2.88M ₿1.59K	$2.25M ₿227.94
2644	Warthog WART	$0.2545 ₿0.000011	14.26	$2.24M ₿0	$0.2767 ₿0.000012	$0.2226 ₿0.000010	$53.7K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2646	Cyclix Games CYG	$0.1538	69.90	$2.24M	$0.1579	$0.08984	$41.69K	$2.24M	$2.24M
2647	RNT RNT	$0.002241	0.84	$2.24M	$0.002305	$0.002088	$120.34K	$2.24M	$2.24M
2649	STFX STFX	$0.003436 ₿0.00000089	1.10	$2.23M ₿552.1	$0.003436 ₿0.00000090	$0.003377 ₿0.00000085	$3.31K ₿0.95	$3.05M ₿886.01	$2.23M ₿552.1
2650	Lumerin LMR	$0.00353 ₿0.0000010	-6.92	$2.23M ₿638.35	$0.004148 ₿0.0000011	$0.003386 ₿0.00000095	$24.46K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2651	プロキシマX XPX	$0.0003439 ₿0.000000016	26.14	$2.23M ₿106.45	$0.0003439 ₿0.000000017	$0.0002708 ₿0.000000015	$5.35K ₿0.65	$3.1M ₿147.81	$2.23M ₿106.45
2654	AI Agent Layer AIFUN	$0.004635	34.17	$2.22M	$0.004653	$0.003435	$144.85K	$2.31M	$2.22M
2657	Thruster THRUST	$0.01764	2.80	$2.22M	$0.01768	$0.01692	$531.05	$8.82M	$2.22M
2658	LandWolf WOLF	$0.0002182	-6.99	$2.18M	$0.0002432	$0.0002173	$661.81K	$2.18M	$2.18M
2659	Kaspy KASPY	$0.00000671	-9.95	$2.22M	$0.000007529	$0.00000672	$67.68K	$2.22M	$2.22M
2660	HMX HMX	$0.5642 ₿0.00011	-0.43	$2.22M ₿177.22	$0.5671 ₿0.00011	$0.5615 ₿0.00011	$15.31K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2661	LEGIT LEGIT	$0.00225	4.95	$2.21M	$0.002295	$0.002097	$122.42K	$2.21M	$2.21M
2662	Guacamole GUAC	$0.00000002246 ₿0.0000000000028	4.24	$2.21M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$37.28K ₿7.16	$2.21M ₿281.4	$2.21M ₿281.4
2663	Decimated DIO	$0.004064 ₿0.00000053	-0.46	$2.21M ₿217.26	$0.004161 ₿0.00000054	$0.004034 ₿0.00000051	$308.05K ₿2.61	$4.06M ₿536.73	$2.21M ₿217.26
2664	Agent YP by Virtuals AIYP	$0.002207	21.33	$2.21M	$0.002288	$0.001779	$2.39K	$2.21M	$2.21M
2665	Metronome MET	$0.2544 ₿0.000022	1.20	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2504 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2666	f(x) Protocol FXN	$33.93 ₿0.0020	18.95	$2.2M ₿114.77	$34.24 ₿0.0022	$28.24 ₿0.0020	$65.95K ₿0.88	$38.09M ₿2.16K	$2.2M ₿114.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}