22 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4359	Dork Lord DORKY	$0.009091 ₿0.00000010	-5.16	$631.51K ₿7.14	$0.009585 ₿0.00000010	$0.00909 ₿0.00000010	$58.23K ₿0.65	$631.51K ₿7.14	$631.51K ₿7.14
4360	Spinning Cat OIIAOIIA	$0.0006339 ₿0.0000000071	-2.56	$630.63K ₿7.16	$0.0006574 ₿0.0000000073	$0.0006277 ₿0.0000000070	$6.71K ₿0.08	$630.63K ₿7.16	$630.63K ₿7.16
4361	Brian BRIAN	$0.000649 ₿0.0000000073	-1.59	$630.41K ₿7.13	$0.0006601 ₿0.0000000073	$0.0006478 ₿0.0000000073	$61.42 ₿0	$630.41K ₿7.13	$630.41K ₿7.13
4363	Desmos DSM	$0.006753 ₿0.000000076	-0.13	$629.15K ₿7.12	$0.006785 ₿0.000000076	$0.006736 ₿0.000000075	$402.36 ₿0	$1.09M ₿12.38	$629.15K ₿7.12
4364	MEME (Ordinals) MEME	$6.28 ₿0.000070	-0.41	$628.06K ₿7.1	$6.32 ₿0.000071	$6.26 ₿0.000070	$75.37 ₿0	$628.06K ₿7.1	$628.06K ₿7.1
4366	Per Community PER	$0.001047 ₿0.000000011	-9.33	$627.9K ₿7.13	$0.001329 ₿0.000000014	$0.001034 ₿0.000000011	$782.17 ₿0.01	$627.9K ₿7.13	$627.9K ₿7.13
4367	Riecoin RIC	$0.00882 ₿0.000000099	-1.66	$627.77K ₿7.1	$0.009014 ₿0.00000010	$0.00878 ₿0.000000099	$8.18K ₿0.09	$740.84K ₿8.37	$627.77K ₿7.1
4369	Solchat CHAT	$0.06929 ₿0.00000078	-1.70	$625.79K ₿7.09	$0.07079 ₿0.00000079	$0.069 ₿0.00000077	$57.49K ₿0.65	$626.35K ₿7.1	$625.79K ₿7.09
4370	Everton Fan Token EFC	$0.09078 ₿0.0000010	-3.90	$625.66K ₿7.08	$0.0946 ₿0.0000010	$0.09048 ₿0.0000010	$82.93K ₿0.94	$906.85K ₿10.26	$625.66K ₿7.08
4374	Shibwifhatcoin SHIB	$0.0006259 ₿0.0000000070	1.78	$622.03K ₿7.03	$0.0006482 ₿0.0000000072	$0.0005802 ₿0.0000000065	$17.45K ₿0.2	$622.03K ₿7.03	$622.03K ₿7.03
4375	GameZone GZONE	$0.001483 ₿0.000000016	2.66	$622K ₿7.03	$0.001509 ₿0.000000017	$0.001416 ₿0.000000015	$12.47K ₿0.14	$622K ₿7.03	$622K ₿7.03
4376	VOI Network VOI	$0.0003101 ₿0.0000000035	0.18	$621.38K ₿7.02	$0.0003169 ₿0.0000000035	$0.0003078 ₿0.0000000034	$310.29 ₿0	$3.1M ₿35.05	$621.38K ₿7.02
4377	MerlinSwap MP	$0.0001971 ₿0.0000000022	0.15	$621.02K ₿7.02	$0.0001974 ₿0.0000000022	$0.0001966 ₿0.0000000021	$22.26K ₿0.25	$4.14M ₿46.81	$621.02K ₿7.02
4380	PlutusDAO PLS	$0.01338 ₿0.00000015	-1.03	$620.74K ₿7.02	$0.01354 ₿0.00000015	$0.01339 ₿0.00000015	$1.06 ₿0	$1.34M ₿15.14	$620.74K ₿7.02
4381	Toad Killer $TOAD	$0.000000001482 ₿0.000000000000016	-0.52	$620.25K ₿7.03	$0.000000001685 ₿0.000000000000018	$0.000000001467 ₿0.000000000000016	$49.9K ₿0.57	$620.25K ₿7.03	$620.25K ₿7.03
4382	Acquire.Fi ACQ	$0.002125 ₿0.000000024	5.75	$619.89K ₿7.05	$0.002276 ₿0.000000025	$0.002009 ₿0.000000022	$142.29K ₿1.62	$639.93K ₿7.28	$619.89K ₿7.05
4383	DeFi Kingdoms Crystal CRYSTAL	$0.003986 ₿0.000000045	-0.51	$618.49K ₿7	$0.004078 ₿0.000000045	$0.003959 ₿0.000000044	$8.09K ₿0.09	$941.48K ₿10.65	$618.49K ₿7
4384	LAIKA the Cosmodog LAIKA	$0.0000006169 ₿0.0000000000069	-0.33	$616.97K ₿6.96	$0.00000062 ₿0.0000000000069	$0.000000613 ₿0.0000000000068	$35.74K ₿0.4	$616.97K ₿6.96	$616.97K ₿6.96
4385	Astroport ASTRO	$0.001455 ₿0.000000016	1.29	$615.86K ₿6.96	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.96K ₿0.05	$1.6M ₿18.08	$615.86K ₿6.96
4391	LogX Network LOGX	$0.0008929 ₿0.000000010	-22.90	$613.23K ₿6.99	$0.001158 ₿0.000000012	$0.0008067 ₿0.0000000090	$19.98K ₿0.22	$900.34K ₿10.27	$613.23K ₿6.99
4393	PROOF Platform PROOF	$0.05267 ₿0.00000059	-0.91	$612.03K ₿6.92	$0.05328 ₿0.00000059	$0.0526 ₿0.00000059	$229.94 ₿0	$1.62M ₿18.31	$612.03K ₿6.92
4396	Didi Bam Bam DDBAM	$0.02887 ₿0.00000032	1.75	$608.35K ₿6.88	$0.02933 ₿0.00000032	$0.02837 ₿0.00000031	$1.38K ₿0.02	$608.35K ₿6.88	$608.35K ₿6.88
4398	3SPACE ART PACE	$0.009209 ₿0.00000010	-9.29	$606.76K ₿6.87	$0.01015 ₿0.00000011	$0.007341 ₿0.000000082	$12.57K ₿0.14	$918.99K ₿10.41	$606.76K ₿6.87
4399	Defit DEFIT	$0.0193 ₿0.00000021	-2.28	$605.79K ₿6.81	$0.01976 ₿0.00000022	$0.0193 ₿0.00000021	$131.31 ₿0	$965.47K ₿10.85	$605.79K ₿6.81
4403	Göztepe S.K. Fan Token GOZ	$0.146 ₿0.0000016	-0.62	$604.42K ₿6.94	$0.1498 ₿0.0000016	$0.1448 ₿0.0000016	$39.94K ₿0.43	$1.02M ₿11.66	$604.42K ₿6.94
4404	MahaDAO MAHA	$0.09297 ₿0.0000010	1.28	$604.11K ₿6.83	$0.09371 ₿0.0000010	$0.08902 ₿0.00000099	$36.04K ₿0.41	$897.98K ₿10.15	$604.11K ₿6.83
4414	Alongside Crypto Market Index AMKT	$253.12 ₿0.0028	-1.66	$598.82K ₿6.77	$259.91 ₿0.0029	$252.92 ₿0.0028	$90.43 ₿0	$598.82K ₿6.77	$598.82K ₿6.77
4415	Penumbra UM	$0.0166 ₿0.00000018	-5.93	$598.43K ₿6.77	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$923.22 ₿0.01	$1.66M ₿18.78	$598.43K ₿6.77
4421	AS Monaco Fan Token ASM	$0.1001 ₿0.0000011	-1.52	$595.76K ₿6.76	$0.1025 ₿0.0000011	$0.09846 ₿0.0000011	$63.37K ₿0.7	$992.93K ₿11.27	$595.76K ₿6.76
4422	Honeyland HXD	$0.001355 ₿0.000000015	-0.74	$595.73K ₿6.74	$0.001453 ₿0.000000016	$0.00132 ₿0.000000014	$17.03K ₿0.19	$1.36M ₿15.37	$595.73K ₿6.74
4424	Trog TROG	$0.00000141 ₿0.000000000014	-1.48	$595.46K ₿5.97	$0.000001439 ₿0.000000000016	$0.000001239 ₿0.000000000014	$60.81K ₿0.62	$595.46K ₿5.97	$595.46K ₿5.97
4425	Catcoin CAT	$0.03782 ₿0.00000042	-5.09	$594.44K ₿6.74	$0.04401 ₿0.00000049	$0.03766 ₿0.00000042	$16.34K ₿0.19	$794.34K ₿9.01	$594.44K ₿6.74
4426	Doland Tremp TREMP	$0.005946 ₿0.000000067	-0.02	$594.34K ₿6.72	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$154.11K ₿1.74	$594.34K ₿6.72	$594.34K ₿6.72
4427	MOAI MOAI	$0.005935 ₿0.000000067	-2.39	$593.22K ₿6.71	$0.006172 ₿0.000000069	$0.00591 ₿0.000000066	$1.51K ₿0.02	$593.22K ₿6.71	$593.22K ₿6.71
4428	Real World AI RWA	$0.0006134 ₿0.0000000069	-13.82	$591.96K ₿6.72	$0.000727 ₿0.0000000081	$0.0005932 ₿0.0000000067	$6.29K ₿0.07	$591.96K ₿6.72	$591.96K ₿6.72
4430	Threshold USD THUSD	$0.9998 ₿0.000011	0	$590.51K ₿6.6	$0	$0	$537.44 ₿0.01	$200.58M ₿2.24K	$590.51K ₿6.6
4431	Sora Validator Token VAL	$0.01038 ₿0.00000011	-4.56	$589.97K ₿6.69	$0.0109 ₿0.00000012	$0.01041 ₿0.00000011	$263.25 ₿0	$1.04M ₿11.78	$589.97K ₿6.69
4433	SolForge Fusion SFG	$0.08546 ₿0.00000096	-2.37	$588.33K ₿6.66	$0.0884 ₿0.00000098	$0.0851 ₿0.00000096	$1.67K ₿0.02	$7.21M ₿81.6	$588.33K ₿6.66
4434	Deep Whales AI DEEPAI	$0.005881 ₿0.000000066	-8.36	$588.15K ₿6.65	$0.00645 ₿0.000000072	$0.005864 ₿0.000000066	$1.58K ₿0.02	$588.15K ₿6.65	$588.15K ₿6.65
4435	Alpaca Finance ALPACA	$0.003834 ₿0.000000043	-2.54	$587.86K ₿6.64	$0.004001 ₿0.000000044	$0.003812 ₿0.000000043	$94.07K ₿1.07	$587.86K ₿6.64	$587.86K ₿6.64
4438	Brazil Fan Token BFT	$0.02011 ₿0.00000022	-5.73	$586.43K ₿6.46	$0.0228 ₿0.00000025	$0.01947 ₿0.00000021	$60.57K ₿0.69	$586.43K ₿6.46	$586.43K ₿6.46
4439	Whales Market WHALES	$0.02246 ₿0.00000025	-0.21	$584.98K ₿6.61	$0.02256 ₿0.00000025	$0.02244 ₿0.00000025	$2.49K ₿0.03	$2.25M ₿25.4	$584.98K ₿6.61
4440	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4441	Dor DOR	$0.001749 ₿0.000000019	0.09	$584.68K ₿6.61	$0.001764 ₿0.000000019	$0.001744 ₿0.000000019	$136.6K ₿1.57	$768.48K ₿8.69	$584.68K ₿6.61
4445	higher HIGHER	$0.000584 ₿0.0000000066	-2.66	$584.1K ₿6.62	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.22K ₿1.91	$584.1K ₿6.62	$584.1K ₿6.62
4447	Valencia CF Fan Token VCF	$0.08932 ₿0.00000099	-0.92	$581.73K ₿6.57	$0.09107 ₿0.0000010	$0.08792 ₿0.00000099	$6.93K ₿0.08	$881.52K ₿9.96	$581.73K ₿6.57
4449	Luminous LUM	$0.5742 ₿0.0000065	11.38	$580.95K ₿6.59	$0.6346 ₿0.0000071	$0.511 ₿0.0000057	$73.72K ₿0.83	$580.95K ₿6.59	$580.95K ₿6.59
4450	nuco.cloud NCDT	$0.01671 ₿0.00000018	-0.59	$580.5K ₿6.56	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$179.22K ₿2.03	$834.61K ₿9.44	$580.5K ₿6.56
4454	Toad (SOL) $TOAD	$0.000000001372 ₿0.000000000000015	0.19	$577.54K ₿6.53	$0.000000001387 ₿0.000000000000015	$0.000000001345 ₿0.000000000000015	$4.83K ₿0.05	$577.54K ₿6.53	$577.54K ₿6.53
4455	Bankless BED Index BED	$120.43 ₿0.0013	-1.59	$576.75K ₿6.52	$122.54 ₿0.0013	$120.16 ₿0.0013	$1.05K ₿0.01	$576.75K ₿6.52	$576.75K ₿6.52
4456	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.30	$576.13K ₿6.51	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.25 ₿0.01	$576.13K ₿6.51	$576.13K ₿6.51
4457	ヌルズ NULS	$0.005029 ₿0.000000056	-1.11	$574.57K ₿6.49	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.58	$574.57K ₿6.49
4459	Strategic Bitcoin Reserve SBR	$0.02726 ₿0.00000030	-4.14	$574.12K ₿6.5	$0.02848 ₿0.00000031	$0.02726 ₿0.00000030	$667.87K ₿7.52	$574.12K ₿6.5	$574.12K ₿6.5
4460	Ta-da TADA	$0.0008229 ₿0.0000000093	-3.48	$573.78K ₿6.5	$0.0008526 ₿0.0000000095	$0.0008198 ₿0.0000000092	$88.23K ₿0.99	$825.62K ₿9.35	$573.78K ₿6.5
4463	RNT RNT	$0.0005723 ₿0.0000000064	0.60	$572.25K ₿6.47	$0.0005878 ₿0.0000000065	$0.0005685 ₿0.0000000063	$4.81K ₿0.05	$572.25K ₿6.47	$572.25K ₿6.47
4464	Nominex NMX	$0.002551 ₿0.000000028	-0.30	$571.87K ₿6.46	$0.002564 ₿0.000000028	$0.002546 ₿0.000000028	$159.47 ₿0	$571.87K ₿6.46	$571.87K ₿6.46
4466	Alpha Impact FOLO	$0.001969 ₿0.000000022	-0.94	$571.3K ₿6.46	$0.001989 ₿0.000000022	$0.001947 ₿0.000000021	$44.35 ₿0	$835.53K ₿9.44	$571.3K ₿6.46
4467	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.47	$570.28K ₿6.38	$0.0006737 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4469	Chihuahua Chain HUAHUA	$0.000004979 ₿0.000000000056	-5.65	$569.92K ₿6.46	$0.00000528 ₿0.000000000059	$0.000004969 ₿0.000000000056	$665.68 ₿0.01	$606.81K ₿6.87	$569.92K ₿6.46
4470	Home3 HTS	$0.00638 ₿0.000000072	-4.47	$569.84K ₿6.44	$0.006688 ₿0.000000074	$0.006369 ₿0.000000072	$2.18K ₿0.02	$615.44K ₿6.95	$569.84K ₿6.44
4471	PolkaFoundry PKF	$0.00367 ₿0.000000041	-0.81	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003669 ₿0.000000041	$5.89 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4473	Rainbow Bridged WBTC (Aurora) WBTC	$87,863 ₿0.98	-1.09	$569.05K ₿6.41	$88,935 ₿1.00085	$86,554 ₿0.97	$304.55 ₿0	$569.05K ₿6.41	$569.05K ₿6.41
4474	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4476	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4477	DecideAI DCD	$0.0009771 ₿0.000000011	2.89	$567.89K ₿6.44	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$277.29 ₿0	$970K ₿11	$567.89K ₿6.44
4480	Vector Smart Gas VSG	$0.00008752 ₿0.00000000099	0.59	$567.34K ₿6.4	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$145.48K ₿1.65	$567.34K ₿6.4	$567.34K ₿6.4
4484	Monavale MONA	$54.2 ₿0.00061	-0.98	$566.1K ₿6.4	$54.89 ₿0.00061	$53.53 ₿0.00060	$76.27 ₿0	$611.79K ₿6.92	$566.1K ₿6.4
4486	Charli3 C3	$0.01583 ₿0.00000017	-0.42	$565.11K ₿6.41	$0.01592 ₿0.00000017	$0.01584 ₿0.00000017	$35.57 ₿0	$1.58M ₿17.98	$565.11K ₿6.41
4487	BizAuto BIZA	$0.0001657 ₿0.0000000018	5.64	$565.02K ₿6.38	$0.0001658 ₿0.0000000018	$0.0001568 ₿0.0000000017	$886.74 ₿0.01	$629.99K ₿7.11	$565.02K ₿6.38
4489	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4497	CyberDEX CYDX	$0.001637 ₿0.000000018	-1.03	$560.83K ₿6.34	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.42K ₿0.04	$2.61M ₿29.45	$560.83K ₿6.34
4501	sudoswap SUDO	$0.02206 ₿0.00000025	-6.48	$560.4K ₿6.34	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.32K ₿0.14	$1.28M ₿14.49	$560.4K ₿6.34
4503	PinkMoon PINKM	$0.000000001608 ₿0.000000000000018	-1.35	$559.59K ₿6.33	$0.000000001631 ₿0.000000000000018	$0.000000001606 ₿0.000000000000018	$2.61 ₿0	$1.61M ₿18.21	$559.59K ₿6.33
4504	AIPad AIPAD	$0.002914 ₿0.000000032	-0.34	$559.26K ₿6.32	$0.002944 ₿0.000000032	$0.002825 ₿0.000000031	$151K ₿1.71	$578.23K ₿6.54	$559.26K ₿6.32
4507	PoolTogether POOL	$0.07853 ₿0.00000087	1.42	$556.25K ₿6.29	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$479.88 ₿0.01	$775.54K ₿8.77	$556.25K ₿6.29
4508	0xBitcoin 0XBTC	$0.05127 ₿0.00000057	-0.26	$555.41K ₿6.28	$0.052 ₿0.00000058	$0.05099 ₿0.00000057	$13.05 ₿0	$1.08M ₿12.17	$555.41K ₿6.28
4509	AsMatch ASM	$0.031 ₿0.00000034	6.01	$554.76K ₿6.27	$0.03115 ₿0.00000035	$0.02894 ₿0.00000032	$47.8K ₿0.54	$3.08M ₿34.8	$554.76K ₿6.27
4510	QSTAR Q*	$0.00005775 ₿0.00000000065	-0.91	$554.4K ₿6.27	$0.00005881 ₿0.00000000066	$0.00005069 ₿0.00000000057	$52.27K ₿0.59	$577.73K ₿6.53	$554.4K ₿6.27
4513	StarHeroes STAR	$0.00253 ₿0.000000028	-1.02	$553.06K ₿6.25	$0.002564 ₿0.000000028	$0.002519 ₿0.000000028	$39.76K ₿0.45	$1.5M ₿16.93	$553.06K ₿6.25
4514	Mazze MAZZE	$0.0002114 ₿0.0000000023	-2.41	$552.88K ₿6.25	$0.0002462 ₿0.0000000027	$0.0002107 ₿0.0000000023	$46.48K ₿0.53	$1.02M ₿11.56	$552.88K ₿6.25
4516	Nailong NAILONG	$0.0005575 ₿0.0000000062	6.72	$551.55K ₿6.24	$0.0005681 ₿0.0000000063	$0.0005195 ₿0.0000000058	$8.44K ₿0.09	$551.55K ₿6.24	$551.55K ₿6.24
4517	Okayeg OKAYEG	$0.000001309 ₿0.000000000014	-7.18	$551.03K ₿6.23	$0.000001419 ₿0.000000000015	$0.0000013 ₿0.000000000014	$4.15K ₿0.05	$551.03K ₿6.23	$551.03K ₿6.23
4518	Pegaxy Stone PGX	$0.0006628 ₿0.0000000075	-1.65	$551K ₿6.23	$0.0006739 ₿0.0000000075	$0.0006601 ₿0.0000000074	$1.07 ₿0	$663.99K ₿7.5	$551K ₿6.23
4520	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4521	AVINOC AVINOC	$0.003294 ₿0.000000037	-7.67	$549.62K ₿6.22	$0.005373 ₿0.000000060	$0.00329 ₿0.000000037	$14.34 ₿0	$3.29M ₿37.21	$549.62K ₿6.22
4522	Karat KAT	$0.0005035 ₿0.0000000056	0.68	$548.06K ₿6.2	$0.0005099 ₿0.0000000057	$0.0004965 ₿0.0000000055	$11.94K ₿0.13	$984.87K ₿11.14	$548.06K ₿6.2
4524	Fud the Pug FUD	$0.000000009507 ₿0.00000000000010	-13.47	$546.94K ₿6.18	$0.00000001108 ₿0.00000000000012	$0.000000009486 ₿0.00000000000010	$974.08 ₿0.01	$718.06K ₿8.12	$546.94K ₿6.18
4525	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4528	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4530	nomnom NOMNOM	$0.0005443 ₿0.0000000061	-1.30	$545.05K ₿6.16	$0.0005595 ₿0.0000000062	$0.0005452 ₿0.0000000061	$66.15K ₿0.75	$545.05K ₿6.16	$545.05K ₿6.16
4535	MCH Coin MCHC	$0.01475 ₿0.00000016	-0.42	$541.58K ₿6.13	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$205.21 ₿0	$556.81K ₿6.3	$541.58K ₿6.13
4536	Bostrom BOOT	$0.000000001145 ₿0.000000000000012	10.47	$541.19K ₿6.12	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$528.77 ₿0.01	$1.34M ₿15.2	$541.19K ₿6.12
4538	Kromatika KROM	$0.006568 ₿0.000000074	-0.74	$540.38K ₿6.11	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$73.09 ₿0	$656.58K ₿7.43	$540.38K ₿6.11
4541	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.71	$538.46K ₿6.04	$0.0003616 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4542	RigoBlock GRG	$0.08162 ₿0.00000091	-0.37	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4544	Nabox NABOX	$0.000002569 ₿0.000000000029	-1.97	$537.77K ₿6.08	$0.000002629 ₿0.000000000029	$0.000002569 ₿0.000000000028	$284.77 ₿0	$2.57M ₿29.1	$537.77K ₿6.08
4545	Tron Bull Coin TBULL	$0.0005373 ₿0.0000000060	11.16	$537.37K ₿6.08	$0.0005374 ₿0.0000000060	$0.0004819 ₿0.0000000053	$6.91K ₿0.08	$537.37K ₿6.08	$537.37K ₿6.08
4546	WASSIE WASSIE	$0.0000007841 ₿0.0000000000088	-4.74	$536.8K ₿6.07	$0.0000009536 ₿0.000000000010	$0.0000007808 ₿0.0000000000088	$2.95K ₿0.03	$536.8K ₿6.07	$536.8K ₿6.07
4548	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4553	Neurahub NEURA	$0.006365 ₿0.000000071	-1.10	$533.48K ₿6.02	$0.006453 ₿0.000000072	$0.006353 ₿0.000000071	$163.19 ₿0	$636.55K ₿7.18	$533.48K ₿6.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}