Página de resultados 22 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2489	Linear LINA	$0.0002355 ₿0.00000018	23.91	$2.35M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001733 ₿0.00000018	$769.1K ₿133.06	$2.35M ₿1.89K	$2.35M ₿1.15K
2490	Pear Protocol PEAR	$0.007972	3.92	$2.33M	$0.008023	$0.007499	$12.48K	$7.97M	$2.33M
2491	DrPepe.ai BRYAN	$0.000000002612	2.05	$2.32M	$0.000000002698	$0.000000002464	$803.88	$2.32M	$2.32M
2492	Bridged TrueUSD TUSD	$0.9937 ₿0.000014	-0.50	$2.33M ₿0	$1 ₿0.000014	$0.9824 ₿0.000014	$3.18 ₿0.03	$2.33M	$2.33M ₿0
2493	Serenity SERSH	$0.06975 ₿0.0000090	-5.24	$2.32M ₿39.65	$0.07429 ₿0.0000099	$0.06965 ₿0.0000085	$732.04K ₿105.58	$6.92M ₿899.69	$2.32M ₿39.65
2494	Decentral Games DG	$0.002474 ₿0.00000057	-2.01	$2.32M ₿437.08	$0.002527 ₿0.00000062	$0.002238 ₿0.00000055	$80.14 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Arcana Network XAR	$0.005636 ₿0.0000027	-0.07	$2.31M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$107.24K ₿67.02	$5.64M	$2.31M ₿0
2497	RigoBlock GRG	$0.35 ₿0.000037	10.40	$2.31M ₿248.45	$0.3507 ₿0.000051	$0.3136 ₿0.000037	$51.14 ₿0.38	$2.66M ₿282.53	$2.31M ₿248.45
2499	Lumerin LMR	$0.003649 ₿0.0000010	-1.59	$2.31M ₿638.35	$0.003864 ₿0.0000011	$0.003604 ₿0.00000095	$8.62K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2502	SERO SERO	$0.00529 ₿0.000000067	-2.83	$2.3M ₿27.76	$0.005556 ₿0.000000067	$0.005281 ₿0.000000065	$75.68K ₿6.42	$3.45M ₿43.55	$2.3M ₿27.76
2503	Solchat CHAT	$0.2544 ₿0.000092	-4.32	$2.29M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$52.46K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2504	Gamer Arena GAU	$0.006794 ₿0.0000017	0.01*	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$227.2K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2506	Iron Bank EURO IBEUR	$0.762 ₿0.000015	-0.19	$2.29M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$4.48K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2507	VLaunch VPAD	$0.005046 ₿0.00000064	-3.49	$2.28M ₿272.71	$0.005229 ₿0.00000064	$0.00499 ₿0.00000057	$100.71K ₿2.75	$2.52M ₿316.72	$2.28M ₿272.71
2508	Witnet WIT	$0.00171 ₿0.00000013	-0.07	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.001683 ₿0.00000012	$199.66 ₿3.35	$4.28M ₿331.93	$2.28M ₿176.97
2509	Azuro Protocol AZUR	$0.01147	0.06	$2.28M	$0.01166	$0.01133	$120.84K	$11.47M	$2.28M
2510	Twin Protocol TWIN	$0.009339	14.84	$2.28M	$0.009388	$0.007889	$32.89K	$9.34M	$2.28M
2511	ZBIT•BLUE•BITCOIN ZBIT	$0.1084 ₿0.000039	-12.18	$2.28M ₿893.25	$0.1252 ₿0.000086	$0.1083 ₿0.000034	$396.28 ₿13.75	$2.28M ₿893.25	$2.28M ₿893.25
2512	Cortensor COR	$0.004509	2.16	$2.28M	$0.00458	$0.004267	$12.89K	$4.51M	$2.28M
2513	Treecle TRCL	$0.002276 ₿0.000000023	22.44	$2.27M ₿23.73	$0.002428 ₿0.000000025	$0.001687 ₿0.000000023	$140.01K ₿0.89	$2.27M ₿23.73	$2.27M ₿23.73
2514	Epik Prime EPIK	$0.001846 ₿0.00000020	4.79	$2.26M ₿216.08	$0.002758 ₿0.00000020	$0.001755 ₿0.00000020	$430.2K ₿4.69	$3.69M ₿410.41	$2.26M ₿216.08
2515	Mobius MOBI	$0.004438 ₿0.00000016	16.98	$2.27M ₿84.76	$0.004823 ₿0.00000016	$0.003792 ₿0.00000015	$7.19K ₿0.42	$3.92M ₿146.43	$2.27M ₿84.76
2517	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2519	Wrapped QOM WQOM	$0.00000001806	-3.46	$2.25M	$0.00000001937	$0.00000001799	$20.43K	$10.89M	$2.25M
2520	Dvision Network DVI	$0.009075 ₿0.00000051	-2.18	$2.24M ₿127.08	$0.009301 ₿0.00000053	$0.008901 ₿0.00000049	$173.84K ₿14.52	$9.08M ₿514.95	$2.24M ₿127.08
2523	The Big Five BFT	$0.00002303 ₿0.0000000068	0.35	$2.24M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$81.61K ₿0.31	$2.3M ₿690.56	$2.24M ₿570.54
2524	Hapi HAPI	$3.06 ₿0.00037	-2.21	$2.24M ₿266.25	$3.18 ₿0.00039	$3.06 ₿0.00036	$114.83K ₿6.87	$2.3M ₿273.17	$2.24M ₿266.25
2525	Switch Token SWITCH	$0.0002814 ₿0.000000010	82.97	$2.24M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$13.52K ₿13.77	$14.06M ₿33.67	$2.24M ₿0
2526	Decimated DIO	$0.004122 ₿0.00000053	0.78	$2.24M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$257.51K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2527	Mirror Protocol MIR	$0.01432 ₿0.0000010	-0.86	$2.24M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$60.97K ₿5.82	$5.31M ₿393.75	$2.24M ₿165.81
2528	TLX TLX	$0.03818	-4.10	$2.23M	$0.04024	$0.03539	$761.38	$2.67M	$2.23M
2529	DucatusX DUCX	$0.008019 ₿0.000000086	0.61	$2.23M ₿7.56	$0.008076 ₿0.000000086	$0.007908 ₿0.000000082	$27.22K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2530	Data Lake LAKE	$0.001489 ₿0.00000033	3.67	$2.23M ₿303.09	$0.001514 ₿0.00000034	$0.001411 ₿0.00000032	$6.14K ₿3.19	$3.72M ₿840.17	$2.23M ₿303.09
2531	Wrapped MistCoin WMC	$4.87 ₿0.00036	3.52	$2.23M ₿0	$4.92 ₿0.00047	$4.54 ₿0.00035	$9.24K ₿8.65	$2.91M ₿80.86	$2.23M ₿0
2532	Gridcoin GRC	$0.004601 ₿0.000000099	-8.18	$2.22M ₿45.83	$0.005047 ₿0.000000099	$0.003339 ₿0.000000089	$149.73 ₿0	$2.3M	$2.22M ₿45.83
2533	Anchor Protocol ANC	$0.006363 ₿0.00000028	10.41	$2.22M ₿99	$0.007166 ₿0.00000030	$0.005753 ₿0.00000027	$61.11K ₿2.18	$6.33M ₿282.54	$2.22M ₿99
2534	Andy ANDY	$0.002214 ₿0.00000035	17.93	$2.21M ₿0	$0.002271 ₿0.00000040	$0.001855 ₿0.00000017	$43.88K ₿36.67	$2.21M ₿340.48	$2.21M ₿0
2535	OPCAT OPCAT	$0.1055	-7.16	$2.22M	$0.1177	$0.103	$9.57K	$2.22M	$2.22M
2536	Zulu Network ZULU	$0.01528	-4.27	$2.21M	$0.01635	$0.01504	$285.65K	$15.28M	$2.21M
2538	Virtua TVK	$0.02534 ₿0.0000031	-6.31	$2.21M ₿565.82	$0.02705 ₿0.0000034	$0.02445 ₿0.0000031	$4.98K ₿4.39	$30.42M ₿3.83K	$2.21M ₿565.82
2539	Metronome MET	$0.2553 ₿0.000022	-0.18	$2.21M ₿120.44	$0.2633 ₿0.000022	$0.2508 ₿0.000021	$4.55K ₿0.47	$3.67M ₿330.27	$2.21M ₿120.44
2540	Tidecoin TDC	$0.1188	6.79	$2.2M	$0.1236	$0.1093	$267.02	$2.2M	$2.2M
2543	TPRO Network TPRO	$0.001919 ₿0.00000030	-0.18	$2.19M ₿363.4	$0.00196 ₿0.00000035	$0.001879 ₿0.00000031	$23.57K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2545	Stobox Token STBU	$0.01607 ₿0.0000036	6.98	$2.18M ₿352.96	$0.01656 ₿0.0000038	$0.01444 ₿0.0000031	$99.72K ₿15.9	$2.42M ₿368.26	$2.18M ₿352.96
2546	Tierion TNT	$0.005088 ₿0.000000093	-0.02	$2.18M ₿39.98	$0.005122 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2547	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2548	Pikamoon PIKA	$0.0001226 ₿0.000000027	-2.59	$2.19M ₿0	$0.0001285 ₿0.000000028	$0.0001179 ₿0.000000024	$24.91K ₿8.73	$5.74M ₿1.36K	$2.19M ₿0
2550	Spice SFI	$27.18 ₿0.00048	-4.94	$2.18M ₿38.45	$28.84 ₿0.00055	$25.27 ₿0.00047	$4.4K ₿1.02	$2.5M ₿44.25	$2.18M ₿38.45
2551	Wrapped SUI (Universal) USUI	$2.22	0.11	$2.16M	$2.3	$2.14	$1.14M	$2.16M	$2.16M
2552	Friend.tech FRIEND	$0.0228	3.25	$2.16M	$0.02285	$0.02166	$242.94	$2.16M	$2.16M
2553	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2554	Moonsama SAMA	$0.002894 ₿0.00000025	0.77	$2.16M ₿135.53	$0.003313 ₿0.00000025	$0.002867 ₿0.00000022	$36.41K ₿1.36	$2.89M ₿251.16	$2.16M ₿135.53
2555	FARCANA FAR	$0.001991 ₿0.0000017	27.49	$2.37M ₿607.69	$0.001908 ₿0.0000017	$0.001454 ₿0.0000016	$852.25K ₿82.46	$9.54M ₿8.95K	$2.37M ₿607.69
2556	Holdcoin HOLD	$0.0002152	-3.25	$2.15M	$0.000236	$0.0002117	$192.14K	$2.15M	$2.15M
2557	Vapor VAPOR	$0.002148	2.08	$2.15M	$0.002163	$0.002103	$9.09K	$2.15M	$2.15M
2559	Mystery MYSTERY	$0.000000005114	10.41	$2.15M	$0.000000005252	$0.000000004633	$188.23K	$2.15M	$2.15M
2560	MindAI MDAI	$2.33 ₿0.00015	0.45	$2.15M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$5.46K ₿1.89	$2.33M ₿155.12	$2.15M ₿149.04
2561	Wisdomise AI WSDM	$0.004409	-1.21	$2.15M	$0.004466	$0.004387	$633.76K	$4.41M	$2.15M
2562	ONINO ONI	$0.05424 ₿0.0000053	2.25	$2.14M ₿193.87	$0.05616 ₿0.0000054	$0.05305 ₿0.0000048	$11.14K ₿1.91	$5.43M ₿541.46	$2.14M ₿193.87
2565	Settled EthXY Token SEXY	$0.02135 ₿0.000022	-1.14	$2.14M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$27.6K ₿5.74	$2.14M	$2.14M ₿0
2566	Balance Tokens BALN	$0.08107 ₿0.0000028	-2.20	$2.13M ₿0	$0.08341 ₿0.0000029	$0.08094 ₿0.0000028	$3.88K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2570	Wrapped AyeAyeCoin WAAC	$0.354	-1.08	$2.12M	$0.3663	$0.3539	$802.15	$2.12M	$2.12M
2571	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	7.83	$2.12M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000071 ₿0.0000000000000026	$5.73K ₿0.74	$2.51M ₿87.86	$2.12M ₿71.84
2573	Refund RFD	$0.00000212 ₿0.00000000010	5.15	$2.12M ₿106.14	$0.00000211 ₿0.00000000010	$0.00000197 ₿0.00000000010	$129.41K ₿21.39	$2.12M ₿106.14	$2.12M ₿106.14
2575	KEKE Terminal KEKE	$0.002113	-2.94	$2.11M	$0.002235	$0.002082	$15.04K	$2.11M	$2.11M
2577	Real World AI RWA	$0.002187	-10.23	$2.11M	$0.002507	$0.002153	$26.77K	$2.11M	$2.11M
2578	FAYA FAYA	$0.0000001985 ₿0.0000000000032	0.01*	$2.11M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$21.4K ₿0.85	$19.8M ₿328.74	$2.11M ₿33.8
2579	Freya the Chainbreaker FREYA	$0.009428	3.27	$2.11M	$0.009918	$0.008241	$106.88K	$2.11M	$2.11M
2580	MarsDAO MDAO	$0.02678 ₿0.0000025	1.51	$2.11M ₿194.87	$0.02684 ₿0.0000025	$0.02577 ₿0.0000023	$71.14K ₿1.33	$2.57M ₿240.84	$2.11M ₿194.87
2581	AI Network AIN	$0.007815 ₿0.00000054	-0.02	$2.11M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$122.93K ₿2.28	$5.47M ₿380.61	$2.11M ₿138.93
2582	Suiswap SSWP	$0.00021 ₿0.000000018	-8.85	$2.1M ₿187	$0.0002317 ₿0.000000020	$0.0002099 ₿0.000000017	$386.83K ₿10.13	$2.1M ₿187	$2.1M ₿187
2583	Rifampicin $RIF	$0.002097	4.85	$2.1M	$0.002728	$0.00183	$11.48M	$2.1M	$2.1M
2584	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2585	Rainbow Bridged DAI (Near Protocol) DAI	$0.985	-1.80	$2.1M	$1.02	$0.9608	$8.35K	$2.1M	$2.1M
2587	Kizuna KIZUNA	$0.000000002172 ₿0.00000000000022	15.80	$2.09M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001854 ₿0.00000000000021	$86.54K ₿2.75	$2.09M ₿213.6	$2.09M ₿213.6
2591	Bitcicoin BITCI	$0.0002462 ₿0.000000021	-3.40	$2.09M ₿180.13	$0.0002549 ₿0.000000021	$0.0002407 ₿0.000000020	$35.38K ₿10.14	$5.14M ₿443.55	$2.09M ₿180.13
2592	DOGC DOGC	$0.00002089	-7.74	$2.08M	$0.00002303	$0.00002074	$54.8K	$2.08M	$2.08M
2593	Arcas ARCAS	$0.02999 ₿0.0000030	0.44	$2.08M ₿303.68	$0.03043 ₿0.0000030	$0.02943 ₿0.0000029	$765.65 ₿0.62	$2.98M ₿303.68	$2.08M ₿303.68
2594	GOATS GOATS	$0.00011	-0.21	$2.08M	$0.0001228	$0.0001064	$1.53M	$2.16M	$2.08M
2595	DePay DEPAY	$0.3119 ₿0.0000029	0.07	$2.08M ₿19.76	$0.3138	$0.3089	$210.52 ₿0	$17.79M ₿169.25	$2.08M ₿19.76
2596	Urolithin A $URO	$0.00208	5.03	$2.08M	$0.002482	$0.001882	$7.77M	$2.08M	$2.08M
2597	Waffles WAFFLES	$0.002078	4.21	$2.07M	$0.00214	$0.001957	$195.98K	$2.07M	$2.07M
2598	Turbos Finance TURBOS	$0.001111 ₿0.000000059	1.30	$2.07M ₿97.3	$0.00114 ₿0.000000062	$0.001068 ₿0.000000059	$175.73K ₿11.29	$4.11M ₿221.51	$2.07M ₿97.3
2599	Rave KRAV	$0.00207 ₿0.00000062	0.47	$2.07M ₿636.36	$0.00209 ₿0.00000095	$0.002015 ₿0.00000059	$23.64 ₿26.77	$20.71M ₿6.36K	$2.07M ₿636.36
2600	Nexus NXS	$0.02584 ₿0.00000046	19.12	$2.07M ₿36.6	$0.02996 ₿0.00000046	$0.02134 ₿0.00000042	$422.04 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2601	Swan Chain SWAN	$0.0202	-4.54	$2.07M	$0.02314	$0.01888	$165.73K	$20.24M	$2.07M
2602	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2603	SuiAI SUAI	$0.002065	0.24	$2.06M	$0.002332	$0.001981	$1.21M	$2.06M	$2.06M
2604	Darwinia Network Native Token RING	$0.001216 ₿0.000000072	9.43	$2.06M ₿129.65	$0.001221 ₿0.000000075	$0.001098 ₿0.000000071	$77.44K ₿5.69	$2.55M ₿174.83	$2.06M ₿129.65
2605	QSTAR Q*	$0.0002158 ₿0.0000000021	0.12	$2.07M ₿0	$0.0002453 ₿0.0000000022	$0.0002099 ₿0.0000000019	$31.71K ₿1.03	$2.16M ₿21.99	$2.07M ₿0
2608	International Stable Currency ISC	$1.84 ₿0.000024	-1.73	$2.05M ₿0	$1.87 ₿0.000025	$1.84 ₿0.000024	$33.48K ₿0.02	$2.05M ₿5.68	$2.05M ₿0
2609	OpenOcean OOE	$0.004069 ₿0.00000029	-1.23	$2.05M ₿148.08	$0.004142 ₿0.00000029	$0.004023 ₿0.00000029	$133.99K ₿5.56	$4.07M ₿293.51	$2.05M ₿148.08
2611	VOI Network VOI	$0.001091	-10.38	$2.06M	$0.001224	$0.001081	$12.25K	$10.9M	$2.06M
2612	Forgotten Playland FP	$0.0005626 ₿0.00000071	-2.63	$2.04M ₿391.31	$0.0005856 ₿0.00000078	$0.000536 ₿0.00000071	$560.63K ₿7.01	$5.66M ₿7.12K	$2.04M ₿391.31
2614	Osmosis allETH ETH	$1,807.79	-0.05	$2.04M	$1,832.01	$1,736.98	$1.31M	$2.04M	$2.04M
2615	KIP KIP	$0.001036	-6.71	$2.04M	$0.001236	$0.0009465	$702.33K	$10.41M	$2.04M
2616	L2 Standard Bridged DAI (Base) DAI	$0.9997	-0.21	$2.04M	$1.01	$0.9948	$591.58K	$2.04M	$2.04M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	OSCAR OSCAR	$0.00225	40.43	$2.01M	$0.002546	$0.001557	$403.49K	$2.01M	$2.01M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}