Página de resultados 22 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3977	Spheroid Universe SPH	$0.0003008 ₿0.000000042	-0.54	$794.55K ₿93.32	$0.000304 ₿0.000000043	$0.0003009 ₿0.000000041	$2.28 ₿0.83	$794.55K ₿93.32	$794.55K ₿93.32
3978	Brainlet BRAINLET	$0.0007939	-2.62	$793.82K	$0.0009154	$0.0007879	$28.25K	$793.82K	$793.82K
3979	Unifi Protocol DAO UNFI	$0.1002 ₿0.000077	-4.10	$793.36K ₿610.25	$0.1048 ₿0.000081	$0.1001 ₿0.000077	$242.81K ₿226.9	$1.01M ₿773.47	$793.36K ₿610.25
3983	Savings USX SUSX	$1.04	0	$790.39K	$0	$0	$9.87	$790.39K	$790.39K
3984	TON FISH MEMECOIN FISH	$0.000000002625 ₿0.0000000000013	-4.24	$789.95K ₿414.95	$0.000000002876 ₿0.0000000000014	$0.000000002621 ₿0.0000000000013	$3.95K ₿17.97	$1.07M ₿563.71	$789.95K ₿414.95
3985	K9 Finance DAO KNINE	$0.00000114 ₿0.0000000011	-7.17	$789.29K ₿0	$0.00000125 ₿0.0000000013	$0.00000114 ₿0.0000000011	$100.37K ₿12.44	$1.14M ₿1.18K	$789.29K ₿0
3989	EYWA EYWA	$0.00181	-1.11	$787.54K	$0.001842	$0.00181	$250.38K	$1.81M	$787.54K
3990	DappRadar RADAR	$0.000516 ₿0.00000012	-5.37	$787.39K ₿144.26	$0.0005493 ₿0.00000013	$0.0005147 ₿0.00000012	$17.14K ₿7.41	$5.16M ₿1.28K	$787.39K ₿144.26
3995	Any Inu AI	$0.000001859 ₿0.00000000056	-7.90	$783.96K ₿239.1	$0.00000219 ₿0.00000000058	$0.000001859 ₿0.00000000053	$100.34K ₿14.52	$783.96K ₿239.1	$783.96K ₿239.1
3998	Astroport ASTRO	$0.001847 ₿0.0000022	-3.69	$782.91K ₿969.85	$0.001936 ₿0.0000023	$0.0017 ₿0.0000022	$6.23K ₿2.1	$2.03M ₿2.52K	$782.91K ₿969.85
3999	ONINO ONI	$0.01983 ₿0.0000053	-5.63	$782.69K ₿193.87	$0.0214 ₿0.0000054	$0.01981 ₿0.0000048	$84.46K ₿1.91	$1.98M ₿541.46	$782.69K ₿193.87
4002	Catbal CATBAL	$0.7779	-10.25	$777.79K	$0.8669	$0.7759	$35.7K	$777.79K	$777.79K
4005	ION ION	$36.5 ₿0.0054	-4.84	$778.74K ₿116.95	$41.47 ₿0.0057	$36.57 ₿0.0054	$784.25 ₿0.07	$778.74K ₿116.95	$778.74K ₿116.95
4006	WeSendit WSI	$0.000942 ₿0.00000024	-1.64	$777.58K ₿62.92	$0.0009739 ₿0.00000024	$0.0009208 ₿0.00000023	$14.06K ₿1.99	$1.41M ₿359.2	$777.58K ₿62.92
4008	Netvrk NETVR	$0.007751 ₿0.0000027	-9.01	$774.84K ₿175.9	$0.008607 ₿0.0000029	$0.007748 ₿0.0000026	$2.69K ₿2.49	$774.84K ₿274.49	$774.84K ₿175.9
4009	Polkamarkets POLK	$0.007749 ₿0.00000057	-2.25	$774.92K ₿57.17	$0.008788 ₿0.00000065	$0.007749 ₿0.00000055	$12.84K ₿3.84	$774.92K ₿57.17	$774.92K ₿57.17
4010	ORBIO ORBIO	$0.00002303 ₿0.000000027	-16.87	$774.24K ₿0	$0.00002854 ₿0.000000028	$0.000023 ₿0.000000024	$233.74K ₿8.73	$1.01M ₿1.36K	$774.24K ₿0
4012	Torum XTM	$0.003399 ₿0.00000095	-0.01*	$773.63K ₿185.03	$0.003504 ₿0.00000095	$0.003335 ₿0.00000093	$106.71K ₿3.11	$2.71M ₿763.64	$773.63K ₿185.03
4015	Gains GAINS	$0.0138 ₿0.0000039	-3.87	$772.95K ₿211.42	$0.01488 ₿0.0000039	$0.01381 ₿0.0000038	$15.45K ₿0.81	$1.38M ₿394.56	$772.95K ₿211.42
4017	NFT Worlds WRLD	$0.001405 ₿0.0000010	-1.25	$771.8K ₿566.96	$0.09232 ₿0.0000010	$0.08714 ₿0.0000010	$1.2 ₿0.66	$7.03M ₿5.16K	$771.8K ₿566.96
4019	Tokenomy TEN	$0.006659 ₿0.00000017	-24.55	$769.09K ₿18.85	$0.008887 ₿0.00000018	$0.006437 ₿0.00000011	$55.3K ₿3.09	$1.33M ₿32.65	$769.09K ₿18.85
4023	GM.AI GM	$0.002184	0.42	$764.48K	$0.002187	$0.002163	$13.57	$2.18M	$764.48K
4024	Kasper KASPER	$0.00002661	-2.14	$763.74K	$0.00002754	$0.00002614	$53.89K	$763.74K	$763.74K
4027	Carnomaly CARR	$0.0004349 ₿0.000000068	3.88	$761.2K ₿0	$0.0005227 ₿0.000000076	$0.0004157 ₿0.000000062	$30.59K ₿1.83	$761.2K ₿36.26	$761.2K ₿0
4030	NUSA NUSA	$8.15 ₿0.00016	-3.17	$762.11K ₿13.46	$8.96 ₿0.00017	$8.17 ₿0.00015	$454.19 ₿0	$940.51K ₿17.56	$762.11K ₿13.46
4031	Based Chad CHAD	$0.00001083 ₿0.00000000074	-7.69	$754.59K ₿0	$0.00001221 ₿0.00000000081	$0.00001086 ₿0.00000000068	$2.1K ₿2.49	$754.59K ₿52.12	$754.59K ₿0
4034	Feathercoin FTC	$0.002587 ₿0.000000066	-4.29	$753.11K ₿18.26	$0.007497 ₿0.000000066	$0.001794 ₿0.000000064	$41.68 ₿0.48	$753.51K ₿22.18	$753.11K ₿18.26
4039	Pussy Financial PUSSY	$0.00000344 ₿0.00000000015	-5.21	$751.09K ₿33.09	$0.0000037 ₿0.00000000015	$0.00000343 ₿0.00000000015	$222.86 ₿0.01	$1.44M ₿63.63	$751.09K ₿33.09
4042	Oxygen OXY	$0.003706 ₿0.00000082	-7.88	$750.12K ₿166.51	$0.004163 ₿0.00000087	$0.0037 ₿0.00000078	$51.57 ₿0.1	$37.07M ₿8.23K	$750.12K ₿166.51
4043	Kuma Inu KUMA	$0.000000001877 ₿0.00000000000013	-5.36	$749.66K ₿15.52	$0.000000002013 ₿0.00000000000013	$0.000000001874 ₿0.00000000000012	$56.99 ₿0.23	$922.7K ₿130.74	$749.66K ₿15.52
4044	Home3 HTS	$0.008469	-6.98	$746.67K	$0.009474	$0.008451	$3.23K	$815.55K	$746.67K
4046	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4048	nomnom NOMNOM	$0.0007453	-6.91	$746.77K	$0.0008777	$0.0007366	$131.99K	$746.77K	$746.77K
4050	Dogechain DC	$0.00000984 ₿0.000000011	-2.13	$743.26K ₿331.9	$0.00001029 ₿0.000000012	$0.000009579 ₿0.000000011	$67.39K ₿38.95	$1.67M ₿2.01K	$743.26K ₿331.9
4051	LAIKA the Cosmodog LAIKA	$0.0000007432	-4.36	$744.23K	$0.0000008118	$0.0000007442	$55.53K	$744.23K	$744.23K
4053	Dmail Network DMAIL	$0.006055 ₿0.000012	-15.25	$744.24K ₿383.03	$0.007165 ₿0.000012	$0.006007 ₿0.000011	$1.66M ₿91.46	$1.21M ₿2.4K	$744.24K ₿383.03
4054	Voyager Token VGX	$0.0008119 ₿0.0000015	-1.84	$742.13K ₿435.9	$0.0008312 ₿0.0000015	$0.0008069 ₿0.0000014	$524.9K ₿114.66	$744.19K ₿439.69	$742.13K ₿435.9
4057	XANA XETA	$0.0001504 ₿0.00000013	-2.98	$741.3K ₿295	$0.0001551 ₿0.00000015	$0.0001503 ₿0.00000011	$12K ₿36.65	$741.3K ₿680.07	$741.3K ₿295
4061	OneFinity ONE	$0.02919 ₿0.0000058	-3.45	$740.56K ₿116.62	$0.03125 ₿0.	$0.02858 ₿0.	$2.71K ₿0	$1.02M ₿148.82	$740.56K ₿116.62
4063	Defit DEFIT	$0.02353 ₿0.0000030	-17.67	$738.22K ₿85.4	$0.02867 ₿0.0000031	$0.02356 ₿0.0000030	$11.86K ₿0.09	$1.18M ₿151.39	$738.22K ₿85.4
4064	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001604 ₿0.0000000018	$0.00007659 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4066	Vector Smart Gas VSG	$0.0001141 ₿0.000000029	0.39	$734.31K ₿0	$0.0001148 ₿0.000000031	$0.0001134 ₿0.000000029	$163.55K ₿0.55	$734.31K ₿301.99	$734.31K ₿0
4067	Buz Economy BUZ	$0.04913	-1.37	$737K	$0.04981	$0.04917	$13.25K	$737K	$737K
4069	Muse MUSE	$0.8882 ₿0.00027	-14.30	$736.08K ₿262.4	$1.06 ₿0.00027	$0.8697 ₿0.00026	$26.35K ₿6.86	$736.56K ₿262.42	$736.08K ₿262.4
4070	Everest ID	$0.006301 ₿0.0000024	-5.96	$734.98K ₿283.51	$0.006857 ₿0.0000025	$0.006298 ₿0.0000024	$203.44 ₿2.61	$5.04M ₿1.94K	$734.98K ₿283.51
4071	Kabila KBL	$0.003294	-7.52	$733.85K	$0.003634	$0.003257	$4.38K	$3.3M	$733.85K
4075	NAMI Protocol NAMI	$0.008071	0	$730.73K	$0	$0	$0.04	$807.16K	$730.73K
4076	aixCB by Virtuals AIXCB	$0.0007344	-18.81	$728.78K	$0.0009325	$0.0007324	$11.17K	$728.78K	$728.78K
4077	U Coin U	$0.002909	-42.84	$720.04K	$0.0051	$0.00288	$32.84K	$720.04K	$720.04K
4078	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.55 ₿0.000041	$3.45 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4079	Areum AREA	$0.006169 ₿0.0000017	0.80	$727.22K ₿208.13	$0.00638 ₿0.0000017	$0.00605 ₿0.0000016	$2.44K ₿13.4	$1.51M ₿428.26	$727.22K ₿208.13
4082	DUKO DUKO	$0.00007271 ₿0.000000021	-8.22	$726.89K ₿0	$0.00008236 ₿0.000000026	$0.0000727 ₿0.000000017	$185.95K ₿27.48	$726.89K ₿214.96	$726.89K ₿0
4088	ZBIT•BLUE•BITCOIN ZBIT	$0.03448 ₿0.000039	-5.84	$725.88K ₿893.25	$0.03671 ₿0.000086	$0.03456 ₿0.000034	$93.55 ₿13.75	$725.88K ₿893.25	$725.88K ₿893.25
4092	Phil PHIL	$0.0007207	-6.02	$720.72K	$0.0007854	$0.0007148	$353.86K	$720.72K	$720.72K
4093	Ridotto RDT	$0.002287 ₿0.00000070	-48.85	$718.9K ₿224.83	$0.004576 ₿0.00000073	$0.002283 ₿0.00000059	$15.77 ₿3.15	$1.14M ₿354.59	$718.9K ₿224.83
4094	Okayeg OKAYEG	$0.000001709	-13.32	$719.57K	$0.00000199	$0.000001709	$5.82K	$719.57K	$719.57K
4095	GameSwift GSWIFT	$0.001593 ₿0.0000069	-6.86	$695.89K ₿386.81	$0.001717 ₿0.0000072	$0.001525 ₿0.0000068	$31.79K ₿12.38	$1.23M ₿9.62K	$695.89K ₿386.81
4096	Toad Killer $TOAD	$0.000000001708 ₿0.000000000000087	6.57	$720.97K ₿0	$0.000000001859 ₿0.000000000000088	$0.000000001509 ₿0.000000000000074	$55.4K ₿0.33	$720.97K ₿37.13	$720.97K ₿0
4097	MerlinSwap MP	$0.0002282 ₿0.000000097	-0.84	$718.98K ₿308.04	$0.0002303 ₿0.00000010	$0.0002278 ₿0.00000010	$14.6K ₿19.83	$4.79M ₿2.05K	$718.98K ₿308.04
4098	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4099	VOI Network VOI	$0.0003625	-1.45	$718.69K	$0.0003694	$0.0003533	$1.16K	$3.63M	$718.69K
4102	CoinBuck BUCK	$0.00007166 ₿0.0000000023	2.70	$716.72K ₿23.2	$0.00007187 ₿0.0000000023	$0.00006964 ₿0.0000000022	$1.09 ₿0	$716.72K ₿23.2	$716.72K ₿23.2
4103	Nailong NAILONG	$0.0007161	-1.48	$716.19K	$0.0008311	$0.0007055	$13.59K	$716.19K	$716.19K
4105	Croak $CROAK	$0.0003546	-18.33	$712.61K	$0.0004358	$0.0003536	$21.77K	$712.61K	$712.61K
4106	LeverFi LEVER	$0.00002048 ₿0.000000052	-8.16	$714.32K ₿1.54K	$0.00002277 ₿0.000000056	$0.00002029 ₿0.000000051	$301.4K ₿390.83	$714.33K ₿1.85K	$714.32K ₿1.54K
4111	International Meme Fund IMF	$0.02307	-9.17	$710.4K	$0.026	$0.02308	$4.1K	$761.84K	$710.4K
4113	ORA Coin ORA	$0.01258	-6.67	$708.78K	$0.01351	$0.01238	$415.42	$4.2M	$708.78K
4114	Welshcorgicoin WELSH	$0.00007085 ₿0.000000095	-0.12	$708.47K ₿954.63	$0.00007776 ₿0.00000010	$0.00006894 ₿0.000000094	$59.34K ₿21.4	$708.47K ₿954.63	$708.47K ₿954.63
4117	Orbofi AI OBI	$0.0004934 ₿0.00000031	-12.37	$706.87K ₿143.74	$0.0005911 ₿0.00000032	$0.00049 ₿0.00000031	$72.64K ₿6.04	$985.91K ₿633.77	$706.87K ₿143.74
4119	Mute MUTE	$0.01763 ₿0.0000091	-3.87	$705.57K ₿364.68	$0.01863 ₿0.0000093	$0.01765 ₿0.0000087	$86.78 ₿1.35	$705.57K ₿364.68	$705.57K ₿364.68
4121	PKT PKT	$0.0001924 ₿0.000000050	-5.99	$704.05K ₿218.24	$0.0002076 ₿0.000000056	$0.0001927 ₿0.000000048	$161.06 ₿1.35	$1.16M ₿304.35	$704.05K ₿218.24
4124	XMON XMON	$277.56 ₿0.013	-5.62	$700.62K ₿33.12	$295.16 ₿0.013	$266.85 ₿0.012	$1.63K ₿0.37	$2.78M ₿131.22	$700.62K ₿33.12
4126	Kite KITE	$0.8232 ₿0.00024	-6.19	$699.68K ₿0	$0.8819 ₿0.00025	$0.8048 ₿0.00022	$1.44K ₿0.42	$703.71K ₿249.57	$699.68K ₿0
4127	PLAY PLAY	$0.0009387	-5.17	$699.63K	$0.001009	$0.0009395	$67.58	$940.28K	$699.63K
4129	Hakka Finance HAKKA	$0.002383 ₿0.000000051	-5.42	$697.26K ₿14.96	$0.002575 ₿0.000000051	$0.002127 ₿0.000000042	$23.95K ₿0.01	$1.12M ₿27.88	$697.26K ₿14.96
4130	Terminus TERMINUS	$0.006985	0.58	$698.57K	$0.007705	$0.006945	$293.37K	$698.57K	$698.57K
4131	Degen Spartan AI DEGENAI	$0.0006985	-10.67	$698.11K	$0.0007873	$0.0006978	$279K	$698.11K	$698.11K
4134	Celer Bridged DAI (Astar) DAI	$1	1.10	$697.33K	$1.01	$0.9929	$48.77	$697.33K	$697.33K
4135	Neurahub NEURA	$0.0083 ₿0.00000056	-7.31	$695.61K ₿0	$0.008978 ₿0.00000066	$0.008283 ₿0.00000047	$277.65 ₿3.05	$830K ₿55.98	$695.61K ₿0
4137	BSCPAD BSCPAD	$0.008764 ₿0.0000023	-4.46	$694.25K ₿191.95	$0.009353 ₿0.0000024	$0.008713 ₿0.0000018	$12.55K ₿17.36	$1.54M ₿425.52	$694.25K ₿191.95
4138	Peng PENG	$0.006938 ₿0.0000040	-7.84	$694.01K ₿406.18	$0.007768 ₿0.0000045	$0.006891 ₿0.0000032	$189.6K ₿110.29	$694.01K ₿406.18	$694.01K ₿406.18
4141	ADAPad ADAPAD	$0.001866 ₿0.00000012	-2.66	$690.54K ₿47.36	$0.002163 ₿0.00000013	$0.001841 ₿0.00000012	$12.66K ₿0.28	$690.54K ₿47.36	$690.54K ₿47.36
4142	Orbitt Token ORBT	$0.04639 ₿0.000000056	-0.77	$693.18K ₿0	$0.04818 ₿0.00000012	$0.04597 ₿0.000000054	$63.76K ₿0.01	$927.95K ₿0.68	$693.18K ₿0
4144	XSL Labs SYL	$0.00008956 ₿0.0000000065	-4.70	$692.23K ₿0	$0.00009689 ₿0.0000000066	$0.00008946 ₿0.0000000063	$31.52K ₿2.11	$879.49K ₿52.85	$692.23K ₿0
4145	NikolAI NIKO	$0.0006918	-3.64	$691.92K	$0.0007578	$0.0006826	$12.48K	$691.92K	$691.92K
4146	Jarvis JARVIS	$0.01649 ₿0.0000014	-5.25	$691.82K ₿0	$0.01774 ₿0.0000014	$0.01642 ₿0.0000013	$231.69 ₿0.04	$691.82K	$691.82K ₿0
4148	GameZone GZONE	$0.001646 ₿0.00000032	-1.11	$688.64K ₿135.02	$0.001715 ₿0.00000034	$0.00164 ₿0.00000031	$11.9K ₿0.54	$688.64K ₿135.02	$688.64K ₿135.02
4149	neuron ICP NICP	$3.87	-10.84	$689.96K	$4.35	$3.85	$2.3K	$689.96K	$689.96K
4150	Gari Network GARI	$0.001044 ₿0.00000048	-12.24	$690K ₿210.12	$0.00119 ₿0.00000049	$0.00105 ₿0.00000047	$163.05K ₿18	$1.04M ₿482.01	$690K ₿210.12
4154	Circuits of Value COVAL	$0.000385 ₿0.00000043	-2.82	$687.32K ₿757.21	$0.0004011 ₿0.00000045	$0.0003841 ₿0.00000042	$15.71K ₿16.85	$687.32K ₿757.21	$687.32K ₿757.21
4156	AVINOC AVINOC	$0.004112 ₿0.0000015	-5.92	$686.79K ₿264.92	$0.004422 ₿0.0000015	$0.004112 ₿0.0000014	$5.99 ₿0.85	$4.11M ₿1.59K	$686.79K ₿264.92
4159	Solama SOLAMA	$0.001016 ₿0.00000031	-10.99	$686.79K ₿210.78	$0.00117 ₿0.00000033	$0.001015 ₿0.00000031	$160.12K ₿4.18	$686.79K ₿213.94	$686.79K ₿210.78
4160	Boomer BOOMER	$0.0007394 ₿0.000000057	-14.49	$685.4K ₿0	$0.0008855 ₿0.000000062	$0.0007405 ₿0.000000037	$6.19K ₿2.45	$685.4K ₿52.87	$685.4K ₿0
4161	Rejuve.AI RJV	$0.001281 ₿0.00000049	-5.70	$685.05K ₿266.12	$0.001388 ₿0.00000053	$0.001281 ₿0.00000049	$274.78K ₿6.67	$1.28M ₿496.24	$685.05K ₿266.12
4162	rETH2 RETH2	$1,564.2 ₿0.050	0.62	$683.22K ₿45.49	$1,570.98 ₿0.050	$1,554.51 ₿0.050	$14.35 ₿0	$683.22K ₿45.49	$683.22K ₿45.49
4169	Toad (SOL) $TOAD	$0.000000001617	-5.74	$680.8K	$0.000000001761	$0.000000001592	$5.92K	$680.8K	$680.8K
4173	Whales Market WHALES	$0.02603 ₿0.000025	-4.12	$677.8K ₿532.49	$0.0276 ₿0.000027	$0.02586 ₿0.000020	$3.06K ₿87.88	$2.6M ₿2.51K	$677.8K ₿532.49
4174	Arbitrove Governance Token TROVE	$0.002255 ₿0.000000083	-6.46	$675.85K ₿25.1	$0.002419 ₿0.000000086	$0.00225 ₿0.000000081	$67.31 ₿1.74	$2.25M ₿83.68	$675.85K ₿25.1
4181	Passage PASG	$0.0004958 ₿0.00000068	5.56	$674.42K ₿515.74	$0.0005442 ₿0.00000068	$0.000456 ₿0.00000065	$1.06K ₿0.45	$681.23K ₿846.47	$674.42K ₿515.74
4183	Anon ANON	$0.0006719	-16.00	$671.82K	$0.0007999	$0.000663	$94.2K	$671.82K	$671.82K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}