Página de resultados 22 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2981	Spheroid Universe SPH	$0.0006939 ₿0.000000042	-7.54	$1.83M ₿93.32	$0.0007506 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
2982	GOATS GOATS	$0.00009713	54.85	$1.83M	$0.0001083	$0.00006036	$300.07K	$1.89M	$1.83M
2983	ISKRA Token ISK	$0.00455 ₿0.0000036	-0.72	$1.83M ₿513.66	$0.004594 ₿0.0000036	$0.004534 ₿0.0000034	$136.92K ₿1.86	$4.54M ₿3.64K	$1.83M ₿513.66
2985	Torum XTM	$0.009206 ₿0.00000095	18.39	$1.82M ₿185.03	$0.01011 ₿0.00000095	$0.007494 ₿0.00000093	$139.68K ₿3.11	$7.34M ₿763.64	$1.82M ₿185.03
2986	Mazze MAZZE	$0.0006962 ₿0.00000012	-0.78	$1.82M ₿308.6	$0.0007072 ₿0.00000014	$0.0006951 ₿0.000000077	$52.91K ₿29.65	$3.37M ₿585.1	$1.82M ₿308.6
2987	Lumoz MOZ	$0.001251	-3.38	$1.82M	$0.001318	$0.001244	$1.09M	$12.57M	$1.82M
2989	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9886 ₿0.000014	-0.05	$1.81M ₿0	$0.9903 ₿0.000014	$0.9714 ₿0.000014	$2.6K ₿0.14	$1.81M	$1.81M ₿0
2991	DappRadar RADAR	$0.001211 ₿0.00000012	-5.17	$1.81M ₿144.26	$0.00129 ₿0.00000013	$0.001206 ₿0.00000012	$407.09K ₿7.41	$12.12M ₿1.28K	$1.81M ₿144.26
2994	Chasm CAI	$0.01803	10.89	$1.8M	$0.01871	$0.0156	$47.83K	$18.01M	$1.8M
2997	MarsDAO MDAO	$0.0229 ₿0.0000025	0.29	$1.8M ₿194.87	$0.02309 ₿0.0000025	$0.0227 ₿0.0000023	$166.17K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2999	GoChain GO	$0.001364 ₿0.000000089	4.84	$1.79M ₿112.62	$0.001678 ₿0.000000089	$0.001263 ₿0.000000076	$56.04K ₿0.82	$1.79M	$1.79M ₿112.62
3001	XAYA WCHI	$0.03101 ₿0.0000011	-6.65	$1.79M ₿65.79	$0.03322 ₿0.0000011	$0.03057 ₿0.0000011	$2.78K ₿0.26	$2.4M ₿88.29	$1.79M ₿65.79
3003	Partisia Blockchain MPC	$0.00559 ₿0.0000056	1.78	$1.78M ₿0	$0.00559 ₿0.0000058	$0.005492 ₿0.0000054	$4.19K ₿37.7	$3.22M	$1.78M ₿0
3005	Hara Token HART	$0.001481 ₿0.000000024	4.05	$1.78M ₿28.58	$0.001481 ₿0.000000024	$0.001416 ₿0.000000023	$11.09 ₿0	$1.78M ₿28.59	$1.78M ₿28.58
3007	Shiba Predator QOM	$0.000000002953 ₿0.00000000000072	-4.72	$1.77M ₿435	$0.0000000031 ₿0.00000000000074	$0.000000002936 ₿0.00000000000072	$4.39K ₿0.81	$1.77M ₿435	$1.77M ₿435
3010	Metaverse Index MVI	$14.52 ₿0.00066	-3.83	$1.76M ₿109.33	$15.14 ₿0.00069	$14.51 ₿0.00065	$313.24 ₿0.32	$1.76M ₿109.33	$1.76M ₿109.33
3012	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.31 ₿0.00017	$17.35 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3014	Gala Film FILM	$0.01353	-5.20	$1.75M	$0.01447	$0.01349	$328.27	$1.75M	$1.75M
3015	Plebbit PLEB	$0.00000117 ₿0.00000000011	-0.40	$1.75M ₿169.59	$0.000001179 ₿0.00000000011	$0.00000117 ₿0.00000000011	$175.96 ₿0.05	$1.75M ₿169.59	$1.75M ₿169.59
3016	Juicebox JBX	$0.0009437 ₿0.000000045	-2.24	$1.75M ₿89.26	$0.0009654 ₿0.000000049	$0.0009395 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3017	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3018	TITAN TITAN	$0.06554	-7.48	$1.75M	$0.07085	$0.06519	$5.35K	$2.65M	$1.75M
3020	GEEQ GEEQ	$0.032 ₿0.0000038	-15.21	$1.74M ₿196.42	$0.03856 ₿0.0000040	$0.03188 ₿0.0000038	$199.18K ₿6.27	$3.19M ₿392.84	$1.74M ₿196.42
3022	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3023	Degen Capital by Virtuals DEGENC	$0.001741	-10.01	$1.74M	$0.001935	$0.0017	$10.58K	$1.74M	$1.74M
3024	Exactly Protocol EXA	$0.5326 ₿0.000020	9.39	$1.74M ₿4.27	$0.5342 ₿0.000020	$0.4691 ₿0.000019	$7.04K ₿0.05	$5.33M ₿203.69	$1.74M ₿4.27
3026	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.74	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3027	SERO SERO	$0.003946 ₿0.000000067	-1.23	$1.73M ₿27.76	$0.00405 ₿0.000000067	$0.003905 ₿0.000000065	$178.09K ₿6.42	$2.58M ₿43.55	$1.73M ₿27.76
3032	Urolithin A $URO	$0.00172	-5.80	$1.73M	$0.001826	$0.001715	$2.35M	$1.73M	$1.73M
3033	Stride Staked TIA STTIA	$1.52 ₿0.00016	-5.28	$1.71M ₿0	$1.62 ₿0.00016	$1.51 ₿0.00016	$8.31K ₿5.39	$1.71M	$1.71M ₿0
3034	Hapi HAPI	$2.36 ₿0.00037	-3.09	$1.73M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$121.45K ₿6.87	$1.77M ₿273.17	$1.73M ₿266.25
3035	Talken TALK	$0.006232 ₿0.0000036	4.21	$1.72M ₿724.25	$0.006245 ₿0.0000036	$0.005842 ₿0.0000034	$166.98K ₿1.31	$3.12M ₿1.78K	$1.72M ₿724.25
3036	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3038	OSCAR OSCAR	$0.001951	-14.51	$1.73M	$0.0023	$0.001913	$232.55K	$1.73M	$1.73M
3041	Fuzion FUZN	$0.009792 ₿0.00000050	0.01*	$1.71M ₿0	$0.009792 ₿0.00000051	$0.009791 ₿0.00000049	$0.54 ₿0.08	$1.71M ₿88.08	$1.71M ₿0
3042	K9 Finance DAO KNINE	$0.000002609 ₿0.0000000011	-5.07	$1.71M ₿0	$0.000002749 ₿0.0000000013	$0.000002569 ₿0.0000000011	$179.54K ₿12.44	$2.6M ₿1.18K	$1.71M ₿0
3044	0xBitcoin 0XBTC	$0.158 ₿0.0000010	-5.03	$1.71M ₿11.41	$0.1665 ₿0.0000010	$0.1511 ₿0.00000094	$219.53 ₿0	$3.32M ₿22.11	$1.71M ₿11.41
3046	Domi DOMI	$0.003822 ₿0.00000069	-4.25	$1.71M ₿242.58	$0.003991 ₿0.00000073	$0.003799 ₿0.00000068	$60.66K ₿4.05	$3.82M ₿692.83	$1.71M ₿242.58
3047	UpRock UPT	$0.00785	-2.51	$1.71M	$0.008052	$0.00785	$153.08K	$7.82M	$1.71M
3051	Froge FROGE	$0.000000002611 ₿0.000000000000085	-6.30	$1.7M ₿0	$0.000000002795 ₿0.	$0.000000002597 ₿0.	$266.68K ₿0	$1.7M ₿59.1	$1.7M ₿0
3053	Optimus AI OPTI	$0.01693 ₿0.0000041	-4.46	$1.69M ₿419.12	$0.01796 ₿0.0000046	$0.0166 ₿0.0000040	$59.64K ₿11.32	$1.69M ₿419.12	$1.69M ₿419.12
3055	Kabila KBL	$0.008311	-6.08	$1.67M	$0.008887	$0.00833	$1.44K	$8.31M	$1.67M
3056	Matr1x Fire FIRE	$0.0253 ₿0.000015	-5.13	$1.69M ₿141.09	$0.02667 ₿0.000016	$0.02526 ₿0.000015	$647.28K ₿172.71	$24.43M ₿2.76K	$1.69M ₿141.09
3057	Data Lake LAKE	$0.001099 ₿0.00000033	-6.30	$1.69M ₿303.09	$0.001233 ₿0.00000034	$0.001093 ₿0.00000032	$21.08K ₿3.19	$2.75M ₿840.17	$1.69M ₿303.09
3059	Gleec Coin GLEEC	$0.009 ₿0.00000015	18.10	$1.68M ₿27.53	$0.01087 ₿0.00000017	$0.00762 ₿0.00000013	$440.98 ₿2.41	$1.89M ₿30.96	$1.68M ₿27.53
3060	Kitten Haimer KHAI	$0.03134 ₿0.000021	-9.48	$1.68M ₿0	$0.03475 ₿0.000025	$0.03096 ₿0.000018	$5.08K ₿8.14	$1.68M ₿1.19K	$1.68M ₿0
3061	Decentrawood DEOD	$0.003806 ₿0.000000029	5.51	$1.68M ₿0	$0.003884 ₿0.000000029	$0.003543 ₿0.000000028	$176.12K ₿1.03	$1.68M ₿2.82	$1.68M ₿0
3064	Sekuya Multiverse SKYA	$0.004134	-5.66	$1.67M	$0.00446	$0.004102	$132.91K	$4.13M	$1.67M
3065	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3066	Warthog WART	$0.1759 ₿0.000011	-1.61	$1.67M ₿0	$0.1844 ₿0.000012	$0.1758 ₿0.000010	$47.58K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3068	XSL Labs SYL	$0.0002165 ₿0.0000000065	6.35	$1.66M ₿0	$0.0002168 ₿0.0000000066	$0.0002033 ₿0.0000000063	$136.47K ₿2.11	$2.11M ₿52.85	$1.66M ₿0
3070	Nailong NAILONG	$0.001653	-17.50	$1.65M	$0.002014	$0.001587	$88.34K	$1.65M	$1.65M
3071	Reddcoin RDD	$0.00004959 ₿0.0000000016	-3.73	$1.66M ₿52.36	$0.00005403 ₿0.0000000019	$0.00004674 ₿0.0000000016	$187.26 ₿0.04	$1.66M	$1.66M ₿52.36
3072	Reality Metaverse RMV	$0.002254 ₿0.00000075	-1.47	$1.66M ₿226.42	$0.002295 ₿0.00000086	$0.002214 ₿0.00000074	$126.13K ₿7.3	$2.22M ₿759.21	$1.66M ₿226.42
3073	Agent YP by Virtuals AIYP	$0.001696	-5.65	$1.7M	$0.001798	$0.001651	$2.34K	$1.7M	$1.7M
3076	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3077	Synk SYNK	$0.01654	-34.02	$1.65M	$0.02516	$0.01472	$85.42K	$1.65M	$1.65M
3078	e-Money NGM	$0.0209 ₿0.00000015	-3.65	$1.65M ₿12.48	$0.02175 ₿0.00000016	$0.02077 ₿0.00000015	$50.52 ₿0.04	$2.88M ₿21.71	$1.65M ₿12.48
3080	Commune AI COMAI	$0.02121 ₿0.000018	-23.85	$1.63M ₿1.2K	$0.02785 ₿0.000019	$0.02094 ₿0.000017	$60.87K ₿6.9	$3.59M ₿18.4K	$1.63M ₿1.2K
3081	99 Bitcoins 99BTC	$0.00002489	-27.02	$1.64M	$0.00003414	$0.00002485	$4.26K	$1.64M	$1.64M
3082	enqAI ENQAI	$0.001658 ₿0.00000067	-17.08	$1.64M ₿655.75	$0.001999 ₿0.00000077	$0.001651 ₿0.00000066	$46.6K ₿11.23	$1.66M ₿674.15	$1.64M ₿655.75
3083	Peng PENG	$0.01641 ₿0.0000040	-8.06	$1.64M ₿406.18	$0.01787 ₿0.0000045	$0.01627 ₿0.0000032	$378.18K ₿110.29	$1.64M ₿406.18	$1.64M ₿406.18
3084	Thetanuts Finance NUTS	$0.001552	-0.66	$1.64M	$0.001563	$0.001547	$81.68K	$15.53M	$1.64M
3088	LOL LOL	$0.00168	-17.46	$1.63M	$0.002041	$0.001659	$24.57K	$1.63M	$1.63M
3089	Boomer BOOMER	$0.001759 ₿0.000000057	-15.07	$1.63M ₿0	$0.002157 ₿0.000000062	$0.001758 ₿0.000000037	$647.71K ₿2.45	$1.63M ₿52.87	$1.63M ₿0
3090	Cheese CHEESE	$0.001625	-14.06	$1.63M	$0.001907	$0.001588	$9.62K	$1.63M	$1.63M
3091	AVINOC AVINOC	$0.009739 ₿0.0000015	-5.16	$1.63M ₿264.92	$0.01191 ₿0.0000015	$0.009739 ₿0.0000014	$1.02K ₿0.85	$9.74M ₿1.59K	$1.63M ₿264.92
3092	Neos Credits NCR	$0.04 ₿0.0000030	-1.32	$1.63M ₿121.99	$0.04055 ₿0.0000047	$0.03987 ₿0.0000029	$24.47 ₿1.59	$2M ₿150	$1.63M ₿121.99
3095	Honeyland HXD	$0.00367 ₿0.0000016	-2.97	$1.62M ₿392.88	$0.003796 ₿0.0000020	$0.00367 ₿0.0000016	$129.42K ₿3.99	$3.68M ₿1.68K	$1.62M ₿392.88
3096	Quadrant Protocol EQUAD	$0.002968 ₿0.00000010	-14.57	$1.61M ₿56.27	$0.003505	$0.002946	$379.8 ₿0.01	$2.97M ₿103.59	$1.61M ₿56.27
3097	OctonetAI OCTO	$0.01508	-18.18	$1.6M	$0.01843	$0.0159	$120.06K	$1.6M	$1.6M
3100	Kinka XNK	$3,339.24 ₿0.034	0.98	$1.61M ₿0	$3,356.39 ₿0.034	$3,303.03 ₿0.033	$81.26K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3104	VersaGames VERSA	$0.01476 ₿0.00000022	6.21	$1.6M ₿23.52	$0.01478 ₿0.00000036	$0.01377 ₿0.00000021	$281.02 ₿0	$4.72M ₿70.95	$1.6M ₿23.52
3105	NORMIE NORMIE	$0.001642 ₿0.0000013	-9.17	$1.6M ₿1.35K	$0.001807 ₿0.0000017	$0.001619 ₿0.0000013	$8.46K ₿173.14	$1.6M ₿1.35K	$1.6M ₿1.35K
3106	DeMi DEMI	$0.7782 ₿0.000041	1.40	$1.6M ₿0	$0.7783 ₿0.000041	$0.7664 ₿0.000040	$854.48 ₿0	$1.6M ₿13.21	$1.6M ₿0
3107	Forgotten Playland FP	$0.000392 ₿0.00000071	-1.02	$1.6M ₿391.31	$0.000408 ₿0.00000078	$0.000374 ₿0.00000071	$885.5K ₿7.01	$3.13M ₿7.12K	$1.6M ₿391.31
3108	Dor DOR	$0.00595 ₿0.00000031	-0.83	$1.59M ₿20.81	$0.006042 ₿0.00000033	$0.005909 ₿0.00000030	$372.81K ₿1.52	$2.51M ₿118.11	$1.59M ₿20.81
3109	Evmos EVMOS	$0.003104 ₿0.0000010	-1.37	$1.59M ₿511.62	$0.003403 ₿0.0000010	$0.003104 ₿0.0000010	$232.12K ₿15.07	$3.11M ₿1.03K	$1.59M ₿511.62
3111	Magic Square SQR	$0.007065 ₿0.0000076	-5.41	$1.6M ₿405.16	$0.00755 ₿0.0000076	$0.007 ₿0.0000070	$247.29K ₿8.51	$7.09M ₿7.66K	$1.6M ₿405.16
3112	Solchat CHAT	$0.1759 ₿0.000092	-7.97	$1.58M ₿820.77	$0.1911 ₿0.00010	$0.1757 ₿0.000091	$70.78K ₿22.69	$1.58M ₿837.99	$1.58M ₿820.77
3113	Synesis One SNS	$0.002134 ₿0.0000010	-0.18	$1.58M ₿520.79	$0.002299 ₿0.0000011	$0.002128 ₿0.0000010	$355.42K ₿31.77	$2.13M ₿1.07K	$1.58M ₿520.79
3114	Tensorium TNSR	$0.001577	-4.68	$1.57M	$0.001943	$0.001549	$71.97K	$1.57M	$1.57M
3115	Swan Chain SWAN	$0.006003	-1.77	$1.58M	$0.006288	$0.00594	$124.03K	$6M	$1.58M
3117	Cakepie CKP	$0.4 ₿0.00014	-6.08	$1.58M ₿295.73	$0.4259 ₿0.00014	$0.3446 ₿0.00014	$96.46K ₿6.25	$4M ₿1.48K	$1.58M ₿295.73
3118	Neoxa NEOX	$0.0001949 ₿0.000000035	-8.59	$1.57M ₿173.71	$0.0002132 ₿0.000000036	$0.0001924 ₿0.000000033	$35.29K ₿7.24	$1.58M ₿743.18	$1.57M ₿173.71
3119	Titan Blaze BLAZE	$1.17	787.56	$1.58M	$1.2	$0.1261	$11.58K	$1.58M	$1.58M
3120	Aviator AVI	$0.0002267 ₿0.000000077	-18.07	$1.57M ₿520.3	$0.0002767 ₿0.000000086	$0.0002247 ₿0.000000076	$42.45K ₿3.36	$2.09M ₿716.1	$1.57M ₿520.3
3121	Litecoin Cash LCC	$0.001922 ₿0.000000099	-5.46	$1.57M ₿79.31	$0.002444 ₿0.000000099	$0.001819 ₿0.000000080	$24.17 ₿0	$1.57M ₿83.36	$1.57M ₿79.31
3124	Trog TROG	$0.00000371	-3.49	$1.56M	$0.000004079	$0.000003499	$202.8K	$1.56M	$1.56M
3127	DeepBrain Chain DBC	$0.0004797 ₿0.000000073	-2.11	$1.54M ₿234.67	$0.0005056 ₿0.000000077	$0.0004795 ₿0.000000071	$97.91K ₿10.19	$4.8M ₿733.35	$1.54M ₿234.67
3130	Autonomous Virtual Beings AVB	$0.001567	-8.67	$1.55M	$0.001746	$0.00153	$397.37K	$1.55M	$1.55M
3131	Eliza ELIZA	$0.001555	-9.63	$1.55M	$0.00172	$0.00154	$1.4M	$1.55M	$1.55M
3132	Revain REV	$0.000008399 ₿0.0000000018	3.69	$1.55M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000081 ₿0.00000000088	$0.01 ₿0.03	$1.55M ₿78.69	$1.55M ₿78.22
3133	Blend BLND	$0.04393	0.35	$1.55M	$0.04502	$0.04335	$1.96K	$2.95M	$1.55M
3135	FOMO FOMO	$0.0000155	-7.53	$1.54M	$0.00001709	$0.00001436	$413.42K	$1.54M	$1.54M
3136	Woman Yelling At Cat WYAC	$0.001572	-15.55	$1.56M	$0.001861	$0.00154	$13.91K	$1.56M	$1.56M
3137	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.2 ₿0.000011	$1.17 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3138	Globiance Exchange GBEX	$0.000000004192 ₿0.00000000000068	-2.64	$1.54M ₿251.69	$0.000000004307 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$776.91 ₿4.07	$2.1M ₿341.69	$1.54M ₿251.69
3139	Moonsama SAMA	$0.002072 ₿0.00000025	5.12	$1.55M ₿135.53	$0.002291 ₿0.00000025	$0.0019 ₿0.00000022	$56.67K ₿1.36	$2.07M ₿251.16	$1.55M ₿135.53
3141	Allbridge ABR	$0.07716 ₿0.0000055	-1.51	$1.54M ₿54.31	$0.07896 ₿0.0000058	$0.07709 ₿0.0000052	$740.83 ₿0.33	$7.46M ₿541.97	$1.54M ₿54.31
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}