Página de resultados 22 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2584	catwifhat $CWIF	$0.00000008573 ₿0.0000000000041	-10.31	$2.65M ₿0	$0.0000001013 ₿0.0000000000046	$0.0000000857 ₿0.0000000000041	$81.69K ₿11.28	$2.65M	$2.65M ₿0
2585	Gridcoin GRC	$0.005469 ₿0.000000099	4.95	$2.65M ₿45.83	$0.0055 ₿0.000000099	$0.005211 ₿0.000000089	$0.41 ₿0	$2.74M	$2.65M ₿45.83
2586	Tidecoin TDC	$0.1433	2.48	$2.65M	$0.148	$0.138	$822.01	$2.65M	$2.65M
2587	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.08	$2.65M ₿0	$1.01 ₿0.000014	$0.9976 ₿0.000014	$295.88K ₿34.21	$2.65M	$2.65M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	TopGoal GOAL	$0.004933 ₿0.0000010	-16.37	$2.65M ₿0	$0.00592 ₿0.0000011	$0.004782 ₿0.0000010	$85.39K ₿1.82	$4.93M	$2.65M ₿0
2589	AROK.VC AROK	$0.002641	-32.70	$2.64M	$0.003937	$0.002213	$66.54K	$2.64M	$2.64M
2590	Rubic RBC	$0.01305 ₿0.00000050	-2.09	$2.64M ₿50.62	$0.01343 ₿0.00000051	$0.01282 ₿0.00000047	$221.26K ₿3.79	$2.64M ₿50.62	$2.64M ₿50.62
2591	Paladin PAL	$0.1379 ₿0.0000020	-10.31	$2.64M ₿31.16	$0.1558 ₿0.0000021	$0.1377 ₿0.0000020	$21.95K ₿0.01	$6.9M ₿105.23	$2.64M ₿31.16
2592	Max on ETH MAXETH	$0.00000264	-0.78	$2.55M	$0.000002709	$0.00000252	$156.58K	$2.55M	$2.55M
2593	Baby Pepe BABYPEPE	$0.00000627	1.22	$2.64M	$0.00000671	$0.000005329	$54.15K	$2.64M	$2.64M
2596	Aviator AVI	$0.0003784 ₿0.000000077	-8.99	$2.63M ₿520.3	$0.0004671 ₿0.000000086	$0.0003783 ₿0.000000076	$49.31K ₿3.36	$3.5M ₿716.1	$2.63M ₿520.3
2597	Nile NILE	$0.5845 ₿0.000025	-7.03	$2.63M ₿0	$0.6287 ₿0.000028	$0.5836 ₿0.000023	$12K ₿2.06	$8.61M ₿129.7	$2.63M ₿0
2598	Sallar ALL	$0.001012	1.46	$2.63M	$0.001041	$0.0009642	$88.18K	$2.63M	$2.63M
2599	LAOS Network LAOS	$0.008211	-0.73	$2.63M	$0.008272	$0.008181	$121.58	$8.21M	$2.63M
2601	Speedy SPEEDY	$0.002619	-10.30	$2.62M	$0.002956	$0.002524	$193.91K	$2.62M	$2.62M
2602	SocialGood SG	$0.1146 ₿0.00000036	-0.60	$2.62M ₿8.7	$0.1164 ₿0.00000038	$0.1146 ₿0.00000035	$768K ₿0.42	$3.11M ₿9.98	$2.62M ₿8.7
2603	Boop BOOP	$0.00002629 ₿0.0000000060	-10.16	$2.62M ₿0	$0.00002932 ₿0.0000000060	$0.00002623 ₿0.0000000038	$14.72K ₿31.66	$2.62M ₿609.01	$2.62M ₿0
2607	Mirror Protocol MIR	$0.01665 ₿0.0000010	-1.32	$2.61M ₿165.81	$0.01769 ₿0.0000011	$0.01661 ₿0.0000010	$99.93K ₿5.82	$6.2M ₿393.75	$2.61M ₿165.81
2610	Sylo SYLO	$0.0004391 ₿0.000000039	-1.21	$2.61M ₿166.14	$0.0004522 ₿0.000000042	$0.0004395 ₿0.000000039	$1.14M ₿19.13	$4.4M ₿399.5	$2.61M ₿166.14
2611	Stash Inu STASH	$0.0002791 ₿0.000000024	-1.97	$2.6M ₿0	$0.0002865 ₿0.000000026	$0.000277 ₿0.000000021	$128.56K ₿7.14	$2.6M ₿244.04	$2.6M ₿0
2612	Navigator Exchange NAVI	$0.8626 ₿0.000011	-14.97	$2.6M ₿34.56	$1.05 ₿0.000013	$0.7646 ₿0.000010	$225.4K ₿1.1	$2.6M ₿34.56	$2.6M ₿34.56
2613	Crypto Asset Governance Alliance CAGA	$0.00004174 ₿0.0000000079	-7.66	$2.6M ₿468.84	$0.00004602 ₿0.0000000080	$0.00004168 ₿0.0000000077	$69.53K ₿15.62	$4.18M ₿799.13	$2.6M ₿468.84
2614	DexKit KIT	$0.2599 ₿0.0000055	-3.90	$2.6M ₿16.71	$0.2717 ₿0.0000063	$0.2594 ₿0.0000054	$375.46 ₿0.59	$2.6M ₿55.69	$2.6M ₿16.71
2615	VNX Gold VNXAU	$103.34 ₿0.0011	0.65	$2.59M ₿11.16	$103.6 ₿0.0011	$102.62 ₿0.0010	$58.89K ₿1.66	$2.59M ₿11.16	$2.59M ₿11.16
2616	Guacamole GUAC	$0.00000002636 ₿0.0000000000028	-7.02	$2.59M ₿281.4	$0.00000002852 ₿0.0000000000034	$0.00000002504 ₿0.0000000000027	$67.07K ₿7.16	$2.59M ₿281.4	$2.59M ₿281.4
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Origin DeFi Governance OGV	$0.008286 ₿0.00000022	-2.07	$2.59M ₿141.53	$0.008496 ₿0.00000024	$0.008286 ₿0.00000018	$43.26 ₿12.45	$3.78M ₿1.01K	$2.59M ₿141.53
2620	Electronic Gulden EFL	$0.1229 ₿0.0000024	-0.01*	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.91 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2621	AI Agent Layer AIFUN	$0.005391	-11.32	$2.58M	$0.006106	$0.005394	$84.47K	$2.68M	$2.58M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9208 ₿0.0000089	$0.5321 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Data Lake LAKE	$0.001691 ₿0.00000033	-9.73	$2.57M ₿303.09	$0.001881 ₿0.00000034	$0.001622 ₿0.00000032	$14.16K ₿3.19	$4.23M ₿840.17	$2.57M ₿303.09
2623	DUKO DUKO	$0.0002572 ₿0.000000021	-5.19	$2.57M ₿0	$0.0002793 ₿0.000000026	$0.0002572 ₿0.000000017	$152.81K ₿27.48	$2.57M ₿214.96	$2.57M ₿0
2625	VOI Network VOI	$0.001346	-0.67	$2.57M	$0.001426	$0.001331	$43.86K	$13.46M	$2.57M
2626	f(x) Protocol FXN	$39.55 ₿0.0020	-4.91	$2.55M ₿114.77	$41.74 ₿0.0022	$39.18 ₿0.0020	$19.96K ₿0.88	$44.23M ₿2.16K	$2.55M ₿114.77
2627	Kizuna KIZUNA	$0.000000002666 ₿0.00000000000022	-7.77	$2.56M ₿213.6	$0.000000003166 ₿0.00000000000026	$0.000000002594 ₿0.00000000000021	$111.39K ₿2.75	$2.56M ₿213.6	$2.56M ₿213.6
2628	OpenOcean OOE	$0.005075 ₿0.00000029	-9.72	$2.56M ₿148.08	$0.005625 ₿0.00000029	$0.00506 ₿0.00000029	$188.45K ₿5.56	$5.07M ₿293.51	$2.56M ₿148.08
2629	Common Wealth WLTH	$0.003137	-16.57	$2.56M	$0.003779	$0.003137	$119.38K	$3.09M	$2.56M
2631	Dvision Network DVI	$0.01036 ₿0.00000051	-0.67	$2.56M ₿127.08	$0.0108 ₿0.00000053	$0.01035 ₿0.00000049	$167.16K ₿14.52	$10.37M ₿514.95	$2.56M ₿127.08
2632	Talken TALK	$0.01029 ₿0.0000036	-6.67	$2.56M ₿724.25	$0.01141 ₿0.0000036	$0.01027 ₿0.0000034	$48.49K ₿1.31	$5.15M ₿1.78K	$2.56M ₿724.25
2634	Cyberperp CYB	$1.35	-7.33	$2.55M	$1.46	$1.33	$4.37K	$13.52M	$2.55M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2636	TONToken TON	$0.009512 ₿0.00000040	-3.07	$2.55M ₿109.95	$0.01007 ₿0.00000044	$0.009083 ₿0.00000037	$25.66K ₿0.91	$3.8M ₿164.02	$2.55M ₿109.95
2638	STFX STFX	$0.003915 ₿0.00000089	-10.01	$2.55M ₿552.1	$0.00436 ₿0.00000090	$0.003906 ₿0.00000085	$10.36K ₿0.95	$3.48M ₿886.01	$2.55M ₿552.1
2640	Biconomy Exchange Token BIT	$0.000008869 ₿0.000000000079	-1.03	$2.54M ₿23.86	$0.000009029 ₿0.000000000079	$0.000008689 ₿0.000000000076	$1.83M ₿10.93	$5.4M ₿50.99	$2.54M ₿23.86
2641	LiquidDriver LQDR	$0.2483 ₿0.000010	1.46	$2.53M ₿43.69	$0.252 ₿0.000010	$0.2447 ₿0.000010	$9.07K ₿0.42	$2.53M	$2.53M ₿43.69
2642	nuco.cloud NCDT	$0.07263 ₿0.000016	-7.55	$2.53M ₿564.46	$0.07904 ₿0.000018	$0.07256 ₿0.000016	$204.19K ₿6.96	$3.63M ₿842.14	$2.53M ₿564.46
2643	Chain-key Ethereum CKETH	$2,474.92 ₿0.051	-4.61	$2.52M ₿0	$2,604.16 ₿0.051	$2,451.59 ₿0.049	$11.43K ₿0.05	$2.52M	$2.52M ₿0
2644	Utility Cjournal UCJL	$9.27 ₿0.000099	-1.03	$2.52M ₿27.21	$9.42 ₿0.00010	$9.15 ₿0.000099	$4.15K ₿2.19	$9.27B ₿99.94K	$2.52M ₿27.21
2645	ISKRA Token ISK	$0.006387 ₿0.0000036	-2.00	$2.52M ₿513.66	$0.006564 ₿0.0000036	$0.006382 ₿0.0000034	$17.75K ₿1.86	$6.37M ₿3.64K	$2.52M ₿513.66
2646	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.81	$2.52M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$12.14K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2647	Luminous LUM	$2.52	-20.14	$2.52M	$3.16	$2.42	$134.44K	$2.52M	$2.52M
2650	Dork Lord DORKY	$0.0363	-9.18	$2.52M	$0.03997	$0.03513	$455.69K	$2.52M	$2.52M
2651	Rkey RKEY	$0.007678	-4.88	$2.52M	$0.008145	$0.007619	$167.7K	$7.68M	$2.52M
2653	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009736 ₿0.000000094	$0.009398 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2654	Crust Network CRU	$0.09431 ₿0.000019	-6.26	$2.52M ₿594.4	$0.1026 ₿0.000021	$0.09389 ₿0.000019	$194.29K ₿18.48	$3.3M ₿624.17	$2.52M ₿594.4
2655	SuiPad SUIP	$0.03638 ₿0.0000015	-8.59	$2.51M ₿105.35	$0.04004 ₿0.0000016	$0.03534 ₿0.0000015	$236.84K ₿1.96	$3.64M ₿159.56	$2.51M ₿105.35
2656	Bitcoin 2 BTC2	$0.1398 ₿0.0000059	-0.36	$2.51M ₿107.27	$0.1403 ₿0.0000059	$0.139 ₿0.0000055	$1.54K ₿0.02	$2.51M ₿107.27	$2.51M ₿107.27
2657	Crypto.com Bridged DAI (Cronos) DAI	$1	0.07	$2.51M	$1	$0.9992	$23.02K	$2.51M	$2.51M
2658	PoSciDonDAO Token SCI	$0.6756	-2.17	$2.51M	$0.7188	$0.6755	$4.99K	$12.78M	$2.51M
2659	Peng PENG	$0.02506 ₿0.0000040	-3.43	$2.51M ₿406.18	$0.02601 ₿0.0000045	$0.02354 ₿0.0000032	$222.23K ₿110.29	$2.51M ₿406.18	$2.51M ₿406.18
2660	Areon Network AREA	$0.02114 ₿0.0000017	-4.86	$2.5M ₿208.13	$0.02262 ₿0.0000017	$0.02097 ₿0.0000016	$116.75K ₿13.4	$5.29M ₿428.26	$2.5M ₿208.13
2665	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02235 ₿0.00000021	$0.01745 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.5 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Minted MTD	$0.01063 ₿0.00000073	-2.75	$2.48M ₿144.89	$0.011 ₿0.00000076	$0.01061 ₿0.00000071	$4.43K ₿0.29	$10.26M ₿686.76	$2.48M ₿144.89
2674	DogeGF DOGEGF	$0.000000000089 ₿0.0000000000000026	-7.92	$2.46M ₿71.84	$0.000000000097 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$4.67K ₿0.74	$2.91M ₿87.86	$2.46M ₿71.84
2676	LOULOU LOULOU	$0.002455	-1.47	$2.46M	$0.002492	$0.002385	$183.74K	$2.46M	$2.46M
2679	ShibaDoge SHIBDOGE	$0 ₿0.	-5.54	$2.45M ₿58.71	$0 ₿0.	$0 ₿0.	$1.24K ₿0	$3.93M ₿115.28	$2.45M ₿58.71
2680	Stable STABLE	$2.44 ₿0.00010	-0.98	$2.44M ₿0	$2.82 ₿0.00010	$2.34 ₿0.000095	$1.62 ₿0.06	$2.44M	$2.44M ₿0
2683	Nostra NSTR	$0.02433	-1.70	$2.43M	$0.02483 ₿0.	$0.02427 ₿0.	$49.05K ₿0	$2.43M	$2.43M
2684	GEEQ GEEQ	$0.0447 ₿0.0000038	-1.07	$2.43M ₿196.42	$0.04533 ₿0.0000040	$0.04358 ₿0.0000038	$228.46K ₿6.27	$4.46M ₿392.84	$2.43M ₿196.42
2687	enqAI ENQAI	$0.002436 ₿0.00000067	-6.37	$2.41M ₿655.75	$0.002908 ₿0.00000077	$0.002435 ₿0.00000066	$53.73K ₿11.23	$2.44M ₿674.15	$2.41M ₿655.75
2690	Optimus AI OPTI	$0.0241 ₿0.0000041	-13.00	$2.41M ₿419.12	$0.02852 ₿0.0000046	$0.02276 ₿0.0000040	$58.39K ₿11.32	$2.41M ₿419.12	$2.41M ₿419.12
2691	Kinetix Finance Token KAI	$0.002495	-8.18	$2.41M	$0.00272	$0.002493	$26.7K	$2.5M	$2.41M
2692	Frodo the Virtual Samurai FROG	$0.0004811	-4.20	$2.41M	$0.0005059	$0.0004688	$112.15K	$2.41M	$2.41M
2693	GAM3S.GG G3	$0.005188 ₿0.0000026	-5.97	$2.41M ₿0	$0.00592 ₿0.0000032	$0.00515 ₿0.0000026	$777.5K ₿93.69	$5.19M ₿2.66K	$2.41M ₿0
2696	Tsotchke TSOTCHKE	$0.002538	17.82	$2.4M	$0.002646	$0.002141	$169.42K	$2.53M	$2.4M
2697	TOP Network TOP	$0.000163 ₿0.0000000040	-4.69	$2.4M ₿16.57	$0.000175 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.36M ₿14.21	$2.4M ₿80.92	$2.4M ₿16.57
2699	Apeiron APRS	$0.01213 ₿0.000011	-1.66	$2.4M ₿0	$0.01266 ₿0.000013	$0.01196 ₿0.000011	$162.65K ₿186.13	$12.13M ₿11.93K	$2.4M ₿0
2701	Numogram GNON	$0.002391	0.94	$2.39M	$0.002442	$0.002276	$3M	$2.39M	$2.39M
2702	RNT RNT	$0.002392	-1.76	$2.39M	$0.002434	$0.002325	$95.14K	$2.39M	$2.39M
2703	Metaverse Index MVI	$19.01 ₿0.00066	-4.62	$2.39M ₿109.33	$20.19 ₿0.00069	$18.89 ₿0.00065	$205.16 ₿0.32	$2.39M ₿109.33	$2.39M ₿109.33
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.36 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	BIDZ Coin BIDZ	$0.0008101 ₿0.00000020	-0.13	$2.39M ₿204.53	$0.0008135 ₿0.00000023	$0.0007706 ₿0.00000019	$421.12 ₿1.16	$11.22M ₿2.85K	$2.39M ₿204.53
2707	AIPad AIPAD	$0.01235 ₿0.0000021	-4.05	$2.38M ₿212.75	$0.01346 ₿0.0000023	$0.01235 ₿0.0000021	$143.01K ₿8.04	$2.46M ₿428.61	$2.38M ₿212.75
2708	PoolTogether POOL	$0.331 ₿0.0000070	-6.43	$2.37M ₿41.19	$0.3539 ₿0.0000071	$0.3299 ₿0.0000068	$2.71K ₿0.05	$3.31M ₿70.88	$2.37M ₿41.19
2710	EDUM EDUM	$0.3237 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3237 ₿0.000014	$0.3237 ₿0.000014	$1.47K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2711	Solchat CHAT	$0.2631 ₿0.000092	-1.29	$2.37M ₿820.77	$0.2725 ₿0.00010	$0.2569 ₿0.000091	$49.37K ₿22.69	$2.37M ₿837.99	$2.37M ₿820.77
2714	DeepFakeAI FAKEAI	$0.002465 ₿0.00000019	-7.83	$2.36M ₿186.16	$0.002675 ₿0.00000023	$0.002458 ₿0.00000019	$32.02K ₿7.96	$2.36M ₿186.16	$2.36M ₿186.16
2716	BoxBet BXBT	$0.02762 ₿0.0000026	-5.31	$2.36M ₿201.19	$0.02929 ₿0.0000027	$0.02755 ₿0.0000026	$176.65K ₿0.23	$2.63M ₿257.55	$2.36M ₿201.19
2717	Amocucinare AMORE	$0.002645	1.99	$2.35M	$0.002695	$0.002546	$6.23K	$2.62M	$2.35M
2718	XDEFI XDEFI	$0.01807 ₿0.0000018	-0.88	$2.35M ₿206.33	$0.01823 ₿0.0000019	$0.01786 ₿0.0000018	$14.42 ₿4.86	$4.34M ₿448.85	$2.35M ₿206.33
2719	EverRise RISE	$0.00003283 ₿0.0000000017	-5.42	$2.35M ₿128.62	$0.00003685 ₿0.0000000019	$0.00003266 ₿0.0000000017	$456.26 ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2720	MicrovisionChain SPACE	$0.3859 ₿0.00027	0.43	$2.35M ₿737.72	$0.4316 ₿0.00028	$0.3725 ₿0.00027	$107.03K ₿36.71	$8.11M ₿5.83K	$2.35M ₿737.72
2721	Ridotto RDT	$0.007457 ₿0.00000070	-0.77	$2.35M ₿224.83	$0.007524 ₿0.00000073	$0.007449 ₿0.00000059	$108.25K ₿3.15	$3.73M ₿354.59	$2.35M ₿224.83
2722	Anchor Protocol ANC	$0.006689 ₿0.00000028	-0.69	$2.35M ₿99	$0.006877 ₿0.00000030	$0.006489 ₿0.00000027	$79.02K ₿2.18	$6.7M ₿282.54	$2.35M ₿99
2723	Forgotten Playland FP	$0.0005931 ₿0.00000071	-3.58	$2.34M ₿391.31	$0.000633 ₿0.00000078	$0.0005781 ₿0.00000071	$398.37K ₿7.01	$5.93M ₿7.12K	$2.34M ₿391.31
2724	Rizzmas RIZZMAS	$0.000004709	3.99	$2.34M	$0.000004799	$0.000004289	$738.42K	$2.34M	$2.34M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.87 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}