Página de resultados 22 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4227	Dor DOR	$0.002222 ₿0.00000031	-2.47	$740.79K ₿20.81	$0.00228 ₿0.00000033	$0.002177 ₿0.00000030	$81.56K ₿1.52	$974.28K ₿118.11	$740.79K ₿20.81
4228	Fud the Pug FUD	$0.00000001285 ₿0.0000000000061	58.56	$739.41K ₿0	$0.00000001699 ₿0.0000000000070	$0.00000000801 ₿0.0000000000056	$15.94K ₿22.64	$970.75K ₿616.68	$739.41K ₿0
4229	neuron ICP NICP	$4.11	12.32	$735.08K	$4.27	$3.66	$1.53K	$735.08K	$735.08K
4230	AVC AVC	$0.0002093	-3.17	$738.3K	$0.0002163	$0.0002089	$45.52K	$2.09M	$738.3K
4231	LAIKA the Cosmodog LAIKA	$0.0000007385	1.86	$738.61K	$0.0000007454	$0.0000007003	$35.83K	$738.61K	$738.61K
4232	Unistake UNISTAKE	$0.004627 ₿0.000000088	-0.11	$736.46K ₿14.32	$0.004634 ₿0.000000091	$0.004621 ₿0.000000086	$2.36 ₿0.16	$1.29M ₿25.17	$736.46K ₿14.32
4238	Music by Virtuals MUSIC	$0.0007345	15.65	$733.62K	$0.0007725	$0.0006265	$19.96K	$733.62K	$733.62K
4240	BSCPAD BSCPAD	$0.009238 ₿0.0000023	2.85	$731.81K ₿191.95	$0.009587 ₿0.0000024	$0.008973 ₿0.0000018	$11.97K ₿17.36	$1.62M ₿425.52	$731.81K ₿191.95
4242	Re7 WBTC Morpho Vault RE7WBTC	$96,153	3.37	$728.16K	$97,260	$93,065	$0	$728.16K	$728.16K
4243	Feathercoin FTC	$0.002501 ₿0.000000066	172.57	$728.02K ₿18.26	$0.002501 ₿0.000000066	$0.0009178 ₿0.000000064	$5.06 ₿0.48	$728.41K ₿22.18	$728.02K ₿18.26
4244	Synternet SYNT	$0.0007304	-32.92	$740.68K	$0.001124	$0.000472	$172.08K	$817.21K	$740.68K
4246	Neurahub NEURA	$0.008657 ₿0.00000056	4.58	$724.93K ₿0	$0.008772 ₿0.00000066	$0.008242 ₿0.00000047	$584.99 ₿3.05	$864.99K ₿55.98	$724.93K ₿0
4249	ORA Coin ORA	$0.01284	8.41	$723.63K	$0.01317	$0.01184	$43.79	$4.28M	$723.63K
4252	Home3 HTS	$0.008086	14.02	$721.89K	$0.008142	$0.007081	$3.55K	$779.66K	$721.89K
4255	Euro Tether EURT	$0.1823 ₿0.000015	-14.55	$721.08K ₿572.19	$0.3012 ₿0.000015	$0.1569 ₿0.000015	$6.51K ₿47.5	$8.68M ₿6.29K	$721.08K ₿572.19
4256	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.64	$721K ₿41.98	$0.00008566 ₿0.0000000056	$0.00008482 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4257	Openfabric AI OFN	$0.001828 ₿0.0000061	-4.12	$720.32K ₿379.29	$0.001922 ₿0.0000066	$0.001784 ₿0.0000061	$70.04K ₿16.88	$914.45K ₿3.09K	$720.32K ₿379.29
4259	Young Peezy AKA Pepe PEEZY	$0.0007209 ₿0.000000035	9.18	$719.92K ₿0	$0.0007226 ₿0.000000049	$0.0006518 ₿0.000000018	$2.34K ₿4.14	$719.92K ₿35.28	$719.92K ₿0
4261	Whales Market WHALES	$0.02748 ₿0.000025	3.58	$716.91K ₿532.49	$0.02767 ₿0.000027	$0.02648 ₿0.000020	$3.27K ₿87.88	$2.75M ₿2.51K	$716.91K ₿532.49
4266	Trog TROG	$0.000001689	6.31	$712.57K	$0.000001709	$0.00000141	$60.23K	$712.57K	$712.57K
4268	Gui Inu GUI	$0.00000128 ₿0.00000000057	6.97	$711.87K ₿206.08	$0.000001289 ₿0.00000000066	$0.00000119 ₿0.00000000056	$184.81K ₿11.84	$996K ₿445.18	$711.87K ₿206.08
4275	Doland Tremp TREMP	$0.007058 ₿0.0000098	0.11	$705.58K ₿0	$0.008264 ₿0.000011	$0.006945 ₿0.0000096	$376.91K ₿19.67	$705.58K	$705.58K ₿0
4279	K9 Finance DAO KNINE	$0.00000101 ₿0.0000000011	5.83	$702.6K ₿0	$0.000001019 ₿0.0000000013	$0.0000009383 ₿0.0000000011	$43.9K ₿12.44	$1.01M ₿1.18K	$702.6K ₿0
4284	sudoswap SUDO	$0.02751 ₿0.0000030	0.91	$700.13K ₿77.34	$0.02816 ₿0.0000032	$0.02663 ₿0.0000029	$13.07K ₿10.66	$1.6M ₿178.44	$700.13K ₿77.34
4287	Whine Coin WHINE	$0.00000774	0.53	$696.83K	$0.00000774	$0.0000077	$1.38	$696.83K	$696.83K
4288	Celer Bridged DAI (Astar) DAI	$1	0.01*	$696.09K	$1	$1	$1.82	$696.09K	$696.09K
4291	ZeroLend ZERO	$0.000008359	-2.49	$694.27K	$0.00000882	$0.00000775	$11.16K	$834.48K	$694.27K
4293	Crust Network CRU	$0.02596 ₿0.000019	-17.71	$693.53K ₿594.4	$0.03156 ₿0.000021	$0.02356 ₿0.000019	$111.08K ₿18.48	$909.23K ₿624.17	$693.53K ₿594.4
4294	FOMO FOMO	$0.000006929	-7.45	$692.61K	$0.0000075	$0.000006839	$71.4K	$692.61K	$692.61K
4299	ADAPad ADAPAD	$0.001884 ₿0.00000012	6.29	$688.48K ₿47.36	$0.001894 ₿0.00000013	$0.001757 ₿0.00000012	$11.82K ₿0.28	$688.48K ₿47.36	$688.48K ₿47.36
4301	Jarvis Reward Token JRT	$0.001726 ₿0.000000093	-0.39	$686.03K ₿37.19	$0.001794 ₿0.000000096	$0.001711 ₿0.000000090	$30.49 ₿0.02	$976.1K ₿52.92	$686.03K ₿37.19
4302	DeFi Kingdoms Crystal CRYSTAL	$0.004455 ₿0.00000017	4.39	$686.41K ₿25.15	$0.004557 ₿0.00000017	$0.004266 ₿0.00000017	$6.53K ₿0.39	$1.05M ₿42.7	$686.41K ₿25.15
4305	MerlinSwap MP	$0.000217 ₿0.000000097	2.01	$683.62K ₿308.04	$0.0002173 ₿0.00000010	$0.0002087 ₿0.00000010	$25.05K ₿19.83	$4.56M ₿2.05K	$683.62K ₿308.04
4306	holoride RIDE	$0.0007769 ₿0.00000019	19.32	$683.61K ₿169.66	$0.0007785 ₿0.00000020	$0.0006042 ₿0.00000019	$13.13K ₿1.1	$776.76K ₿201.14	$683.61K ₿169.66
4313	Ferro FER	$0.0003717 ₿0.00000013	-3.47	$675.08K ₿155.39	$0.0003857 ₿0.00000013	$0.0003688 ₿0.00000013	$48.36K ₿0.17	$1.89M ₿633.07	$675.08K ₿155.39
4316	Tarot V1 TAROT	$0.00995 ₿0.00000044	5.63	$673.63K ₿27.45	$0.00995 ₿0.00000047	$0.009419 ₿0.00000042	$17.95 ₿0.02	$995.02K ₿44.83	$673.63K ₿27.45
4317	FXN FXN	$0.0007468	1.56	$672.25K	$0.0007503	$0.0007352	$82.74K	$746.9K	$672.25K
4321	BEFE BEFE	$0.000007189 ₿0.0000000049	3.32	$671.47K ₿0	$0.000007829 ₿0.0000000049	$0.000006929 ₿0.0000000045	$78.38K ₿5.02	$711.87K ₿490.26	$671.47K ₿0
4322	GameZone GZONE	$0.001597 ₿0.00000032	3.72	$669.6K ₿135.02	$0.001625 ₿0.00000034	$0.001535 ₿0.00000031	$11.6K ₿0.54	$669.6K ₿135.02	$669.6K ₿135.02
4323	EYWA EYWA	$0.00142	0.03	$670.14K	$0.001426	$0.001403	$330.52K	$1.42M	$670.14K
4326	Amepay AME	$0.0006651 ₿0.000000035	4.51	$665.17K ₿35.52	$0.0006717 ₿0.000000041	$0.0005762 ₿0.000000035	$75.19K ₿0.84	$665.17K ₿35.52	$665.17K ₿35.52
4331	Charli3 C3	$0.01859 ₿0.0000019	2.09	$662.37K ₿42.24	$0.03277 ₿0.0000021	$0.0181 ₿0.0000018	$3.22K ₿0.7	$1.86M ₿197.21	$662.37K ₿42.24
4332	VOI Network VOI	$0.0003317	2.56	$663.61K	$0.0003348	$0.0003231	$228.78	$3.32M	$663.61K
4333	Notional Finance NOTE	$0.01411 ₿0.0000024	10.07	$662.75K ₿115.19	$0.01425 ₿0.0000024	$0.0128 ₿0.0000023	$1.89K ₿0.08	$1.38M ₿244.48	$662.75K ₿115.19
4335	Alpha Impact FOLO	$0.002283 ₿0.00000013	7.34	$662.11K ₿37.74	$0.00229 ₿0.00000013	$0.002112 ₿0.00000012	$61.54 ₿0.01	$968.35K ₿55.19	$662.11K ₿37.74
4336	DecideAI DCD	$0.001144 ₿0.00000040	2.61	$660.64K ₿0	$0.001169 ₿0.00000043	$0.001095 ₿0.00000040	$296.27 ₿0	$1.13M ₿404.21	$660.64K ₿0
4338	Ta-da TADA	$0.0009512 ₿0.0000032	1.22	$660.32K ₿195.92	$0.0009592 ₿0.0000033	$0.0009007 ₿0.0000032	$99.38K ₿3.84	$950.43K ₿3.28K	$660.32K ₿195.92
4343	BlueSparrow BLUESPARROW	$0.01513 ₿0.00000075	-0.05	$658.92K ₿32.86	$0.01523 ₿0.00000080	$0.0151 ₿0.00000066	$115.47 ₿0.63	$698.16K ₿34.81	$658.92K ₿32.86
4344	Alongside Crypto Market Index AMKT	$276.78 ₿0.0030	4.20	$658.83K ₿61.42	$280.72 ₿0.0031	$255.37 ₿0.0030	$678.02 ₿1.41	$658.83K ₿61.42	$658.83K ₿61.42
4349	QSTAR Q*	$0.00006818 ₿0.0000000021	21.15	$656.45K ₿0	$0.00006917 ₿0.0000000022	$0.00005598 ₿0.0000000019	$63.73K ₿1.03	$684.08K ₿21.99	$656.45K ₿0
4351	WASSIE WASSIE	$0.0000009592 ₿0.00000000010	15.01	$656.08K ₿0	$0.0000009608 ₿0.00000000011	$0.0000008336 ₿0.00000000010	$5.89K ₿0.57	$656.08K ₿74.52	$656.08K ₿0
4352	OneFinity ONE	$0.02585 ₿0.0000058	-16.77	$655.7K ₿116.62	$0.04689 ₿0.	$0.02569 ₿0.	$1.39K ₿0	$904.77K ₿148.82	$655.7K ₿116.62
4355	MarsDAO MDAO	$0.008324 ₿0.0000025	3.65	$654.05K ₿194.87	$0.008387 ₿0.0000025	$0.008024 ₿0.0000023	$30.87K ₿1.33	$799.03K ₿240.84	$654.05K ₿194.87
4356	Kava Lend HARD	$0.004948 ₿0.0000035	-17.17	$670.41K ₿473.65	$0.006396 ₿0.0000037	$0.004306 ₿0.0000035	$75.35K ₿23.81	$994.74K ₿702.78	$670.41K ₿473.65
4359	Desmos DSM	$0.007053 ₿0.00000033	-0.14	$650.66K ₿27.51	$0.007102 ₿0.00000034	$0.006995 ₿0.00000033	$2.17K ₿0	$1.13M ₿54	$650.66K ₿27.51
4360	Terraport TERRA	$0.002465 ₿0.00000028	7.14	$650.41K ₿0	$0.002594 ₿0.00000030	$0.002278 ₿0.00000027	$11.45K ₿0.53	$1.56M ₿218	$650.41K ₿0
4361	International Meme Fund IMF	$0.02145	7.84	$650.26K	$0.02158	$0.01982	$2.49K	$707.17K	$650.26K
4363	Crash On Base CRASH	$0.0006777	40.34	$648.12K	$0.0007604	$0.0004818	$16.73K	$648.12K	$648.12K
4364	MOAI MOAI	$0.006497 ₿0.00000039	3.68	$649.34K ₿0	$0.006592 ₿0.00000040	$0.006251 ₿0.00000035	$5.72 ₿0.53	$649.34K ₿37.41	$649.34K ₿0
4368	Bankless BED Index BED	$132.61 ₿0.0019	2.12	$646.74K ₿13.65	$134.61 ₿0.0019	$129.86 ₿0.0019	$4.14K ₿0.06	$646.74K ₿13.65	$646.74K ₿13.65
4369	nuco.cloud NCDT	$0.01859 ₿0.000016	4.62	$646.6K ₿564.46	$0.01869 ₿0.000018	$0.01761 ₿0.000016	$28.01K ₿6.96	$929.63K ₿842.14	$646.6K ₿564.46
4370	nomnom NOMNOM	$0.0006443	-2.34	$644.05K	$0.0006678	$0.0006271	$70.93K	$644.05K	$644.05K
4371	Idexo Token IDO	$0.007608 ₿0.00000018	3.98	$644.39K ₿12.41	$0.007624 ₿0.00000020	$0.007272 ₿0.00000017	$3.53 ₿1.26	$760.86K ₿18.2	$644.39K ₿12.41
4374	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4379	Stride Staked Osmo STOSMO	$0.08907 ₿0.000022	13.56	$642.03K ₿453.11	$0.1051 ₿0.000023	$0.07777 ₿0.000022	$5.86K ₿0.69	$642.03K ₿453.11	$642.03K ₿453.11
4383	Luminous LUM	$0.6423	3.81	$642.32K	$0.8187	$0.5757	$132.36K	$642.32K	$642.32K
4385	SaaSGo SAAS	$0.0007975	1.00	$638K	$0.0007991	$0.0007859	$16.5K	$797.5K	$638K
4388	Dogechain DC	$0.000007639 ₿0.000000011	6.27	$637.32K ₿331.9	$0.000007869 ₿0.000000012	$0.00000687 ₿0.000000011	$69.28K ₿38.95	$1.3M ₿2.01K	$637.32K ₿331.9
4391	GameSwift GSWIFT	$0.001419 ₿0.0000069	8.39	$636.23K ₿386.81	$0.001661 ₿0.0000072	$0.001302 ₿0.0000068	$58.83K ₿12.38	$1.09M ₿9.62K	$636.23K ₿386.81
4393	ISKRA Token ISK	$0.001211 ₿0.0000036	-4.39	$636K ₿513.66	$0.00127 ₿0.0000036	$0.001206 ₿0.0000034	$67.56K ₿1.86	$1.21M ₿3.64K	$636K ₿513.66
4394	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.37 ₿0.000014	$1.34 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4396	Anon ANON	$0.000613	38.20	$613.02K	$0.0007947	$0.0004234	$134.11K	$613.02K	$613.02K
4398	DeMi DEMI	$0.3649 ₿0.000041	2.42	$633.55K ₿0	$3.9 ₿0.000041	$3.79 ₿0.000040	$3.01K ₿0	$633.55K ₿13.21	$633.55K ₿0
4400	SEIYAN SEIYAN	$0.0008108 ₿0.00000017	0.37	$632.43K ₿0	$0.0008439 ₿0.00000020	$0.0007919 ₿0.00000016	$87.54K ₿2.79	$810.89K ₿174.51	$632.43K ₿0
4403	Polkaswap PSWAP	$0.0001824 ₿0.000000031	-27.33	$630.78K ₿114.78	$0.0002537 ₿0.000000032	$0.0001484 ₿0.000000023	$3.79K ₿0.2	$1.83M ₿319.8	$630.78K ₿114.78
4407	LeverFi LEVER	$0.00001796 ₿0.000000052	3.79	$628.52K ₿1.54K	$0.00001796 ₿0.000000056	$0.00001715 ₿0.000000051	$247.39K ₿390.83	$628.53K ₿1.85K	$628.52K ₿1.54K
4410	Monavale MONA	$59.51 ₿0.0024	6.64	$622.24K ₿25.04	$60.13 ₿0.0025	$55.8 ₿0.0023	$271.89 ₿0.11	$672.46K ₿27.13	$622.24K ₿25.04
4412	UnlockProtocolToken UP	$0.002244	6.53	$626.21K	$0.002252	$0.002103	$2.81	$2.24M	$626.21K
4415	Bficoin BFIC	$0.3296 ₿0.00017	0.18	$622.97K ₿335.42	$0.3399 ₿0.00018	$0.3173 ₿0.00016	$20K ₿89.87	$6.92M ₿3.73K	$622.97K ₿335.42
4417	The Root Network ROOT	$0.0002045 ₿0.00000097	-2.76	$622.62K ₿0	$0.0002103 ₿0.0000010	$0.000199 ₿0.00000093	$164.48K ₿212.3	$2.45M ₿11.54K	$622.62K ₿0
4418	Scallop SCLP	$0.01118 ₿0.0000080	3.55	$622.46K ₿531.6	$0.01132 ₿0.0000081	$0.01079 ₿0.0000078	$4.47 ₿12.88	$1.12M ₿804.2	$622.46K ₿531.6
4420	Kromatika KROM	$0.007563 ₿0.00000046	5.76	$621.94K ₿38	$0.007737 ₿0.00000047	$0.007092 ₿0.00000046	$212.37 ₿0.4	$755.68K ₿46.17	$621.94K ₿38
4421	Seedworld SWORLD	$0.00007462	0.56	$614.2K	$0.00007634	$0.0000714	$5.66K	$1.49M	$614.2K
4422	Chihuahua Chain HUAHUA	$0.000005519 ₿0.0000000025	33.75	$621K ₿257.04	$0.000005509 ₿0.0000000025	$0.00000412 ₿0.0000000024	$5.47K ₿3.84	$661.27K ₿262.69	$621K ₿257.04
4423	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01266 ₿0.00000013	$0.01154 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4425	Wrapped Accumulate WACME	$0.002128 ₿0.00000016	1.50	$620.51K ₿38.61	$0.002129 ₿0.00000042	$0.002097 ₿0.00000016	$10.69 ₿0.03	$657.55K ₿43.18	$620.51K ₿38.61
4430	Didi Bam Bam DDBAM	$0.02945	9.26	$618.08K	$0.02981	$0.02684	$1.95K	$618.08K	$618.08K
4432	XELS XELS	$0.03154 ₿0.0000054	0.30	$617.9K ₿105.45	$0.03158 ₿0.0000054	$0.03144 ₿0.0000052	$52.04K ₿3.49	$662.44K ₿113.42	$617.9K ₿105.45
4434	Acquire.Fi ACQ	$0.00213 ₿0.00000047	-4.21	$617.94K ₿133.17	$0.002235 ₿0.00000049	$0.002125 ₿0.00000043	$48.66K ₿3.12	$637.91K ₿143.01	$617.94K ₿133.17
4435	PolkaFoundry PKF	$0.004003 ₿0.0000014	1.28	$617.29K ₿202.03	$0.004022 ₿0.0000014	$0.003944 ₿0.0000014	$2.49 ₿2.4	$800.78K ₿283.73	$617.29K ₿202.03
4437	Everton Fan Token EFC	$0.09212 ₿0.000020	-0.45	$616.6K ₿85.94	$0.0964 ₿0.000021	$0.09067 ₿0.000018	$126.2K ₿19.12	$920.41K ₿206.38	$616.6K ₿85.94
4438	Riecoin RIC	$0.008654 ₿0.00000011	4.63	$615.35K ₿7.31	$0.008846 ₿0.00000011	$0.008164 ₿0.00000011	$11.53K ₿0	$727.01K ₿9.24	$615.35K ₿7.31
4439	Baby Pepe BABYPEPE	$0.000001459	4.35	$614.46K	$0.00000148	$0.00000121	$30.37K	$614.46K	$614.46K
4440	Valencia CF Fan Token VCF	$0.09334 ₿0.000015	-4.10	$614.53K ₿43.37	$0.09735 ₿0.000015	$0.09171 ₿0.000014	$147.05K ₿16.59	$931.21K ₿152.2	$614.53K ₿43.37
4442	Doggo DOGGO	$0.000001459	2.33	$613.5K	$0.00000152	$0.000001239	$60.96K	$613.5K	$613.5K
4445	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.8326 ₿0.0000087	$0.4504 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4446	Povel Durev DUREV	$0.006166	2.53	$612.54K	$0.006176	$0.006014	$15.19K	$612.54K	$612.54K
4448	Neoxa NEOX	$0.0000643 ₿0.000000035	-9.91	$610.57K ₿173.71	$0.00007412 ₿0.000000036	$0.00006389 ₿0.000000033	$12.16K ₿7.24	$610.95K ₿743.18	$610.57K ₿173.71
4453	Karat KAT	$0.0005567 ₿0.000000061	11.01	$608.53K ₿28.14	$0.0005634 ₿0.000000065	$0.0004809 ₿0.000000060	$13.06K ₿0.64	$1.09M ₿120.2	$608.53K ₿28.14
4454	Rainbow Bridged WBTC (Aurora) WBTC	$94,109	2.11	$607.46K	$96,159	$91,049	$2.36K	$607.46K	$607.46K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}