Página de resultados 22 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2539	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.04	$2.51M	$1	$0.9963	$34.4K	$2.51M	$2.51M
2540	DUKO DUKO	$0.0002506 ₿0.000000021	0.68	$2.51M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$344.04K ₿27.48	$2.51M ₿214.96	$2.51M ₿0
2541	AthenaDAO ATH	$0.2865 ₿0.000011	2.81	$2.5M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$46.62 ₿0.01	$8.6M ₿359.83	$2.5M ₿93.53
2544	Mirror Protocol MIR	$0.01591 ₿0.0000010	0.66	$2.48M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$101.59K ₿5.82	$5.9M ₿393.75	$2.48M ₿165.81
2545	zJOE ZJOE	$0.1746 ₿0.0000090	2.16	$2.47M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$931.15 ₿1	$2.47M	$2.47M ₿0
2546	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1376	0.65	$2.48M	$0.138	$0.1365	$82.78K	$13.77M	$2.48M
2548	Balance Tokens BALN	$0.09429 ₿0.0000028	3.23	$2.48M ₿0	$0.09436 ₿0.0000029	$0.09025 ₿0.0000028	$1.87K ₿0.07	$2.48M ₿41.62	$2.48M ₿0
2549	Iron Bank EURO IBEUR	$0.8251 ₿0.000015	0.89	$2.48M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.74K ₿0.07	$2.48M ₿235.82	$2.48M ₿235.82
2551	ARI ARI	$0.005146	5.00	$2.47M	$0.005388	$0.004885	$4.49K	$2.47M	$2.47M
2552	SelfieDogCoin SELFIE	$0.002476	-16.28	$2.48M	$0.00311	$0.002477	$288.56K	$2.48M	$2.48M
2553	Rai Reflex Index RAI	$3.08 ₿0.000041	-0.77	$2.46M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$74.8K ₿1	$2.46M ₿72.57	$2.46M ₿72.57
2554	KIRA Network KEX	$0.01095 ₿0.0000011	-3.76	$2.47M ₿259.83	$0.0115 ₿0.0000012	$0.01091 ₿0.0000011	$49.02K ₿5.51	$3.31M ₿347.99	$2.47M ₿259.83
2555	KPOP (kpop.fun) KPOP	$0.003716	-5.05	$2.45M	$0.004283	$0.003625	$4.13K	$3.72M	$2.45M
2556	Based Chad CHAD	$0.00003528 ₿0.00000000074	-7.58	$2.45M ₿0	$0.00003817 ₿0.00000000081	$0.00003457 ₿0.00000000068	$14.79K ₿2.49	$2.45M ₿52.12	$2.45M ₿0
2557	Fjord Foundry FJO	$0.2319	7.39	$2.44M	$0.2332	$0.2151	$531.28K	$20.35M	$2.44M
2558	Minted MTD	$0.01051 ₿0.00000073	0.65	$2.45M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.47K ₿0.29	$10.12M ₿686.76	$2.45M ₿144.89
2560	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2561	Nostra NSTR	$0.0244	-0.49	$2.44M	$0.02511 ₿0.	$0.02435 ₿0.	$38.79K ₿0	$2.44M	$2.44M
2562	Kekistan KEK	$0.00000583	1.44	$2.44M	$0.00000661	$0.000004979	$117.74K	$2.44M	$2.44M
2563	CATS CATS	$0.000009939	5.89	$2.44M	$0.00001015	$0.00000918	$1.03M	$5.96M	$2.44M
2564	Bazed Games BAZED	$0.03182 ₿0.0000031	8.70	$2.43M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$9.69K ₿2.67	$2.43M ₿243.88	$2.43M ₿243.88
2565	Chudjak CHUD	$0.002634	8.61	$2.44M	$0.002757	$0.00209	$143.28K	$2.44M	$2.44M
2566	Sage Universe SAGE	$0.002438	-8.03	$2.44M	$0.002685	$0.0024	$7.11K	$2.44M	$2.44M
2568	Solchat CHAT	$0.269 ₿0.000092	-5.65	$2.42M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$54.03K ₿22.69	$2.42M ₿837.99	$2.42M ₿820.77
2570	Electronic Gulden EFL	$0.115 ₿0.0000024	1.33	$2.42M ₿51.7	$0.1627 ₿0.0000024	$0.1131 ₿0.0000024	$74.75 ₿0	$2.42M ₿51.7	$2.42M ₿51.7
2571	Chihuahua Chain HUAHUA	$0.00002169 ₿0.0000000025	4.82	$2.41M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$472.23K ₿3.84	$2.57M ₿262.69	$2.41M ₿257.04
2572	Nest Protocol NEST	$0.0004056 ₿0.000000055	3.60	$2.41M ₿327.48	$0.0004056 ₿0.000000057	$0.0003113 ₿0.000000051	$340.07K ₿1.46	$4.06M ₿552.27	$2.41M ₿327.48
2573	X Community X	$0.002442	-3.94	$2.42M	$0.002588	$0.002414	$42.15K	$2.42M	$2.42M
2574	Frodo the Virtual Samurai FROG	$0.0004803	10.32	$2.4M	$0.000496	$0.0004334	$193.47K	$2.4M	$2.4M
2576	Colony Avalanche Index CAI	$95.97 ₿0.0039	3.21	$2.4M ₿39.46	$96.19 ₿0.0040	$92.01 ₿0.0038	$2.05K ₿1.19	$2.4M ₿12.39	$2.4M ₿39.46
2578	BVM BVM	$0.0964 ₿0.000068	6.04	$2.39M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$36.54K ₿123.37	$9.62M ₿7.06K	$2.39M ₿0
2579	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.35	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2581	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2582	EverRise RISE	$0.00003331 ₿0.0000000017	-0.95	$2.39M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.35K ₿0.14	$2.39M ₿128.78	$2.39M ₿128.62
2585	Nyan Heroes NYAN	$0.01628	-5.82	$2.37M	$0.01846	$0.016	$1.16M	$16.16M	$2.37M
2586	Speedy SPEEDY	$0.002377	12.76	$2.38M	$0.002943	$0.001575	$438.77K	$2.38M	$2.38M
2587	Biconomy Exchange Token BIT	$0.00000829 ₿0.000000000079	3.75	$2.38M ₿23.86	$0.0000083 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$5.05M ₿50.99	$2.38M ₿23.86
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Portugal National Team Fan Token POR	$0.6613 ₿0.000046	-1.06	$2.37M ₿203.32	$0.6835 ₿0.000047	$0.654 ₿0.000042	$318.27K ₿15.32	$13.17M ₿936.56	$2.37M ₿203.32
2590	EDUM EDUM	$0.3622 ₿0.000014	-0.22	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2591	Vesper Finance VSP	$0.2772 ₿0.0000076	2.04	$2.36M ₿65.42	$0.2811 ₿0.0000086	$0.271 ₿0.0000068	$95.12 ₿0.26	$2.77M ₿76.84	$2.36M ₿65.42
2592	Stash Inu STASH	$0.000251 ₿0.000000024	4.40	$2.36M ₿0	$0.000251 ₿0.000000026	$0.0002399 ₿0.000000021	$140.92K ₿7.14	$2.36M ₿244.04	$2.36M ₿0
2593	Ben the Dog BENDOG	$0.00235	3.57	$2.35M	$0.002503	$0.002222	$90.71K	$2.35M	$2.35M
2595	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.18	$2.34M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$1.71M ₿34.21	$2.34M	$2.34M ₿0
2597	Roko Network ROKO	$0.00001124 ₿0.00000000097	-10.67	$2.34M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001115 ₿0.00000000084	$34.34K ₿2.5	$4.15M ₿360.08	$2.34M ₿191.75
2599	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2212 ₿0.0000023	$0.2126 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2600	Mindscraft MINDS	$0.002343	31.84	$2.34M	$0.002823	$0.001772	$96.58K	$2.34M	$2.34M
2601	Music by Virtuals MUSIC	$0.002345	24.55	$2.34M	$0.002375	$0.001862	$63.84K	$2.34M	$2.34M
2602	FlowX Finance FLX	$0.57 ₿0.000016	6.82	$2.33M ₿19.2	$0.5905 ₿0.000018	$0.5169 ₿0.000016	$19.49K ₿0.45	$5.7M ₿168.7	$2.33M ₿19.2
2603	OSCAR OSCAR	$0.002613	2.16	$2.33M	$0.002705	$0.002483	$321.27K	$2.33M	$2.33M
2604	Banano BAN	$0.001453 ₿0.00000011	1.57	$2.33M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.52K ₿0.37	$2.79M ₿212.65	$2.33M ₿173.45
2605	Griffain New Hedge Fund CITADAIL	$0.002337	-12.64	$2.34M	$0.002676	$0.002287	$102.64K	$2.34M	$2.34M
2606	Bridged TrueUSD TUSD	$1.02 ₿0.000014	3.97	$2.39M ₿0	$1.02 ₿0.000014	$0.9768 ₿0.000014	$378.45 ₿0.03	$2.39M	$2.39M ₿0
2607	Pigcoin PIG	$0.0000008081 ₿0.00000000050	5.20	$2.32M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007657 ₿0.00000000050	$153.35K ₿3.11K	$2.32M ₿1.52K	$2.32M ₿0
2608	Edge Matrix Computing EMC	$0.01056 ₿0.000026	12.86	$2.32M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$27.18K ₿10.02	$10.35M ₿26.37K	$2.32M ₿0
2611	0xGasless 0XGAS	$0.2106 ₿0.0000070	24.32	$2.32M ₿77.29	$0.2225 ₿0.0000078	$0.168 ₿0.0000068	$28.15K ₿0.41	$2.32M ₿77.29	$2.32M ₿77.29
2615	Roco Finance ROCO	$0.02461 ₿0.0000050	0.27	$2.3M ₿129.77	$0.0246 ₿0.0000053	$0.0241 ₿0.0000046	$94.87K ₿4.67	$2.45M ₿499.29	$2.3M ₿129.77
2616	Gridcoin GRC	$0.004757 ₿0.000000099	-15.20	$2.3M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$292.47 ₿0	$2.38M	$2.3M ₿45.83
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Vexanium VEX	$0.002296 ₿0.000000021	-0.64	$2.3M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.26K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2619	Real Smurf Cat SMURFCAT	$0.00002296 ₿0.0000000011	4.13	$2.3M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002203 ₿0.0000000011	$100.1K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2621	Unibright UBT	$0.01523 ₿0.0000014	18.49	$2.29M ₿222.66	$0.01557 ₿0.0000015	$0.01284 ₿0.0000013	$25.79K ₿0.8	$2.29M ₿222.66	$2.29M ₿222.66
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8478 ₿0.0000089	$0.4899 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03395 ₿0.00000035	$0.02967 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2623	Octavia VIA	$0.02927 ₿0.000015	10.48	$2.28M ₿227.94	$0.02939 ₿0.000017	$0.02616 ₿0.000015	$57.06K ₿8.95	$2.93M ₿1.59K	$2.28M ₿227.94
2624	Metaverse Index MVI	$17.67 ₿0.00066	1.92	$2.28M ₿109.33	$17.73 ₿0.00069	$13.36 ₿0.00065	$48.3 ₿0.32	$2.28M ₿109.33	$2.28M ₿109.33
2625	SERO SERO	$0.005257 ₿0.000000067	3.38	$2.28M ₿27.76	$0.005345 ₿0.000000067	$0.005069 ₿0.000000065	$79.55K ₿6.42	$3.42M ₿43.55	$2.28M ₿27.76
2626	UpRock UPT	$0.01046	2.52	$2.27M	$0.01048	$0.01013	$76.78K	$10.44M	$2.27M
2627	Bitcicoin BITCI	$0.0002689 ₿0.000000021	3.67	$2.27M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$51.83K ₿10.14	$5.6M ₿443.55	$2.27M ₿180.13
2629	FXN FXN	$0.002522	-3.15	$2.27M	$0.003376	$0.002419	$308.56K	$2.52M	$2.27M
2630	Epik Prime EPIK	$0.001849 ₿0.00000020	0.26	$2.27M ₿216.08	$0.001866 ₿0.00000020	$0.001797 ₿0.00000020	$195.12K ₿4.69	$3.71M ₿410.41	$2.27M ₿216.08
2631	Agent YP by Virtuals AIYP	$0.002272	25.31	$2.27M	$0.002288	$0.001779	$2.45K	$2.27M	$2.27M
2632	MongCoin MONG	$0.000000003286 ₿0.00000000000025	1.95	$2.27M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003207 ₿0.00000000000024	$1.89M ₿33.26	$2.27M	$2.27M ₿0
2633	Laika AI LKI	$0.005286	8.29	$2.26M	$0.005784	$0.004813	$361.51K	$5.28M	$2.26M
2634	Ēnosys HLN	$0.04026 ₿0.0000033	-0.64	$2.26M ₿132.42	$0.04072 ₿0.0000034	$0.03998 ₿0.0000033	$72.6K ₿1.12	$6.04M ₿501.73	$2.26M ₿132.42
2635	Native NATIVE	$0.00002286	-4.82	$2.26M	$0.0000258	$0.00002237	$61.43K	$2.28M	$2.26M
2636	LOULOU LOULOU	$0.002263	0.27	$2.26M	$0.002309	$0.002206	$187.84K	$2.26M	$2.26M
2637	Boomer BOOMER	$0.002439 ₿0.000000057	7.35	$2.26M ₿0	$0.002538 ₿0.000000062	$0.002215 ₿0.000000037	$703.72K ₿2.45	$2.26M ₿52.87	$2.26M ₿0
2638	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2639	Salvium SAL	$0.07262	-6.19	$2.26M	$0.08214	$0.07258	$25.93K	$3.91M	$2.26M
2640	ISKRA Token ISK	$0.005826 ₿0.0000036	1.34	$2.21M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$20.45K ₿1.86	$5.69M ₿3.64K	$2.21M ₿513.66
2641	VLaunch VPAD	$0.004979 ₿0.00000064	2.03	$2.25M ₿272.71	$0.005004 ₿0.00000064	$0.004872 ₿0.00000057	$82.04K ₿2.75	$2.49M ₿316.72	$2.25M ₿272.71
2642	DucatusX DUCX	$0.008091 ₿0.000000086	-0.14	$2.25M ₿7.56	$0.008138 ₿0.000000086	$0.007948 ₿0.000000082	$22.48K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2643	PoolTogether POOL	$0.3133 ₿0.0000070	-1.45	$2.25M ₿41.19	$0.3233 ₿0.0000071	$0.3051 ₿0.0000068	$5.81K ₿0.05	$3.13M ₿70.88	$2.25M ₿41.19
2644	MASQ MASQ	$0.06537 ₿0.0000037	-1.02	$2.16M ₿128.55	$0.06668 ₿0.0000039	$0.06054 ₿0.0000037	$904.86 ₿1.24	$2.36M ₿140.21	$2.16M ₿128.55
2646	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2647	Warthog WART	$0.2443 ₿0.000011	9.74	$2.24M ₿0	$0.2767 ₿0.000012	$0.2226 ₿0.000010	$52.43K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2648	Cyclix Games CYG	$0.1538	62.35	$2.24M	$0.1579	$0.09478	$36.69K	$2.24M	$2.24M
2649	Lumerin LMR	$0.003536 ₿0.0000010	-6.49	$2.24M ₿638.35	$0.004148 ₿0.0000011	$0.003386 ₿0.00000095	$24.73K ₿3.94	$3.54M ₿1.05K	$2.24M ₿638.35
2652	STFX STFX	$0.003432 ₿0.00000089	1.21	$2.23M ₿552.1	$0.003436 ₿0.00000090	$0.003377 ₿0.00000085	$3.32K ₿0.95	$3.05M ₿886.01	$2.23M ₿552.1
2653	AI Agent Layer AIFUN	$0.004662	34.99	$2.25M	$0.004769	$0.003453	$149.71K	$2.34M	$2.25M
2654	ProximaX XPX	$0.000344 ₿0.000000016	26.51	$2.23M ₿106.45	$0.0003441 ₿0.000000017	$0.0002708 ₿0.000000015	$5.35K ₿0.65	$3.09M ₿147.81	$2.23M ₿106.45
2658	Thruster THRUST	$0.01764	3.43	$2.22M	$0.01768	$0.01692	$530.83	$8.82M	$2.22M
2659	RNT RNT	$0.002227	0.45	$2.23M	$0.002305	$0.002088	$119.56K	$2.23M	$2.23M
2660	HMX HMX	$0.5642 ₿0.00011	-0.29	$2.22M ₿177.22	$0.5671 ₿0.00011	$0.5615 ₿0.00011	$15.39K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2661	Metronome MET	$0.2562 ₿0.000022	2.06	$2.21M ₿120.44	$0.2562 ₿0.000022	$0.2504 ₿0.000021	$1.84K ₿0.47	$3.68M ₿330.27	$2.21M ₿120.44
2662	Kaspy KASPY	$0.00000669	-9.90	$2.21M	$0.000007529	$0.00000668	$68.03K	$2.21M	$2.21M
2663	LEGIT LEGIT	$0.002254	5.82	$2.23M	$0.002295	$0.002097	$124.79K	$2.23M	$2.23M
2665	Decimated DIO	$0.004063 ₿0.00000053	-0.21	$2.21M ₿217.26	$0.004161 ₿0.00000054	$0.004034 ₿0.00000051	$304.69K ₿2.61	$4.07M ₿536.73	$2.21M ₿217.26
2666	f(x) Protocol FXN	$33.97 ₿0.0020	20.06	$2.21M ₿114.77	$34.24 ₿0.0022	$28.26 ₿0.0020	$67.02K ₿0.88	$38.13M ₿2.16K	$2.21M ₿114.77
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}