Página de resultados 22 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2704	Kizuna KIZUNA	$0.000000002457 ₿0.00000000000022	-3.79	$2.36M ₿213.6	$0.000000002914 ₿0.00000000000026	$0.000000002245 ₿0.00000000000021	$108.44K ₿2.75	$2.36M ₿213.6	$2.36M ₿213.6
2705	Spice SFI	$29.76 ₿0.00048	8.84	$2.36M ₿38.45	$30.12 ₿0.00055	$26.69 ₿0.00047	$133.99K ₿1.02	$2.72M ₿44.25	$2.36M ₿38.45
2707	Mazze MAZZE	$0.000904 ₿0.00000012	1.93	$2.36M ₿308.6	$0.0009592 ₿0.00000014	$0.000868 ₿0.000000077	$13.87K ₿29.65	$4.37M ₿585.1	$2.36M ₿308.6
2708	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2711	Minted MTD	$0.009976 ₿0.00000073	-3.95	$2.34M ₿144.89	$0.01049 ₿0.00000076	$0.009991 ₿0.00000071	$8.04K ₿0.29	$9.72M ₿686.76	$2.34M ₿144.89
2712	Web3Frontier W3F	$10.73 ₿0.000023	-14.95	$2.34M ₿5.01	$12.61 ₿0.000024	$12.03 ₿0.000022	$5.38K ₿0.85	$1.07B ₿2.3K	$2.34M ₿5.01
2713	Furmula FURM	$0.003102	1.66	$2.33M	$0.003202	$0.003051	$551.19K	$2.87M	$2.33M
2714	Nostra NSTR	$0.02329	3.11	$2.33M	$0.02346 ₿0.	$0.02251 ₿0.	$123.91K ₿0	$2.33M	$2.33M
2716	Doland Tremp TREMP	$0.02323 ₿0.0000098	-11.09	$2.33M ₿0	$0.02614 ₿0.000011	$0.02328 ₿0.0000096	$636.72K ₿19.67	$2.33M	$2.33M ₿0
2718	Yield Yak YAK	$232.23 ₿0.0090	4.27	$2.32M ₿90.91	$233.2 ₿0.0092	$222.42 ₿0.0089	$1.98K ₿0.23	$2.32M ₿90.91	$2.32M ₿90.91
2721	zJOE ZJOE	$0.1641 ₿0.0000090	-0.17	$2.32M ₿0	$0.168 ₿0.0000092	$0.1639 ₿0.0000072	$322.38 ₿1	$2.32M	$2.32M ₿0
2724	L2 Standard Bridged DAI (Base) DAI	$0.9998	-0.01*	$2.31M	$1	$0.9956	$870.58K	$2.31M	$2.31M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Elastic Finance Token EEFI	$39.64	2.79	$2.31M	$40.53	$38.56	$12.36K	$2.31M	$2.31M
2726	Vapor VAPOR	$0.002299	2.41	$2.3M	$0.00232	$0.002225	$47.89K	$2.3M	$2.3M
2727	GemHUB GHUB	$0.01073 ₿0.0000015	3.02	$2.3M ₿141.62	$0.01081 ₿0.0000015	$0.01031 ₿0.0000014	$32.63K ₿3.49	$12.87M ₿1.83K	$2.3M ₿141.62
2728	OpenOcean OOE	$0.00456 ₿0.00000029	-0.40	$2.3M ₿148.08	$0.004581 ₿0.00000029	$0.00447 ₿0.00000029	$183.96K ₿5.56	$4.56M ₿293.51	$2.3M ₿148.08
2729	GensoKishi Metaverse MV	$0.005753 ₿0.00000057	0.23	$2.3M ₿135.54	$0.005811 ₿0.00000059	$0.005732 ₿0.00000053	$618.81K ₿41.68	$2.3M ₿231.76	$2.3M ₿135.54
2730	Olyn by Virtuals OLYN	$0.002299	11.96	$2.3M	$0.002346	$0.002017	$91.45K	$2.3M	$2.3M
2731	Defactor FACTR	$0.01888 ₿0.0000027	1.13	$2.3M ₿310.35	$0.01905 ₿0.0000028	$0.01866 ₿0.0000026	$104.58K ₿7.21	$5.67M ₿816.11	$2.3M ₿310.35
2733	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005164 ₿0.000000049	$0.004775 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2734	RNT RNT	$0.002293	4.46	$2.29M	$0.002355	$0.002193	$83.28K	$2.29M	$2.29M
2735	Kitten Haimer KHAI	$0.04228 ₿0.000021	7.27	$2.29M ₿0	$0.04568 ₿0.000025	$0.03883 ₿0.000018	$63.37K ₿8.14	$2.29M ₿1.19K	$2.29M ₿0
2736	Jeo Boden BODEN	$0.003287 ₿0.000010	-16.70	$2.29M ₿7.57K	$0.003981 ₿0.000012	$0.003292 ₿0.000010	$179.89K ₿31.8	$2.29M ₿7.57K	$2.29M ₿7.57K
2738	PoSciDonDAO Token SCI	$0.5947	9.18	$2.29M	$0.6152	$0.5359	$10.32K	$11.26M	$2.29M
2741	Tri Sigma TRISIG	$0.002277	6.14	$2.27M	$0.002323	$0.002136	$644.24K	$2.27M	$2.27M
2742	DucatusX DUCX	$0.008169 ₿0.000000086	0.86	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008089 ₿0.000000082	$30.3K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2743	Iona by Virtuals IONA	$0.002272	12.90	$2.27M	$0.002304	$0.001995	$108.22K	$2.27M	$2.27M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07711 ₿0.00000073	$0.07067 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	FOMO FOMO	$0.00002281	4.82	$2.28M	$0.00002447	$0.00002171	$374.14K	$2.28M	$2.28M
2745	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.4 ₿0.000080	$8.12 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2746	Areon Network AREA	$0.01913 ₿0.0000017	-4.09	$2.27M ₿208.13	$0.02018 ₿0.0000017	$0.01797 ₿0.0000016	$50.42K ₿13.4	$4.78M ₿428.26	$2.27M ₿208.13
2747	Shieldeum SDM	$0.008672	0.19	$2.26M	$0.008686	$0.00863	$322.26K	$8.67M	$2.26M
2749	Qi Dao QI	$0.01543 ₿0.00000063	2.11	$2.26M ₿52.98	$0.01574	$0.01509	$3.89 ₿0.01	$3.09M ₿126.32	$2.26M ₿52.98
2750	Vtrading VTRADING	$0.002259	-15.84	$2.26M	$0.002687	$0.002257	$91.07K	$2.26M	$2.26M
2752	Charles the Chad CHAD	$0.002247	7.67	$2.25M	$0.002287	$0.002085	$3.43K	$2.25M	$2.25M
2753	Ridotto RDT	$0.00713 ₿0.00000070	-0.02	$2.24M ₿224.83	$0.007145 ₿0.00000073	$0.007112 ₿0.00000059	$93.55K ₿3.15	$3.57M ₿354.59	$2.24M ₿224.83
2754	GoChain GO	$0.001713 ₿0.000000089	-7.76	$2.24M ₿112.62	$0.001859 ₿0.000000089	$0.001713 ₿0.000000076	$102.25K ₿0.82	$2.25M	$2.24M ₿112.62
2755	NAMI Protocol NAMI	$0.02645	-1.21	$2.24M	$0.02678	$0.02645	$4.34	$2.65M	$2.24M
2756	Expand XZK	$0.005445	1.26	$2.24M	$0.005782	$0.005259	$286.85K	$5.45M	$2.24M
2757	Project89 PROJECT89	$0.002236	1.42	$2.24M	$0.002374	$0.002184	$133.54K	$2.24M	$2.24M
2758	Verse VERSE	$0.00006517 ₿0.0000000052	-0.99	$2.22M ₿67.47	$0.00006783 ₿0.0000000055	$0.0000647 ₿0.0000000051	$33.57K ₿1.42	$12.58M ₿1.02K	$2.22M ₿67.47
2760	AI Network AIN	$0.008272 ₿0.00000054	-0.33	$2.23M ₿138.93	$0.008323 ₿0.00000058	$0.008268 ₿0.00000053	$65.85K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2761	Realis Worlds REALIS	$0.002332	0.37	$2.23M	$0.002766	$0.00231	$494.35K	$2.33M	$2.23M
2763	FAYA FAYA	$0.0000002086 ₿0.0000000000032	1.64	$2.22M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002048 ₿0.0000000000030	$20.54K ₿0.85	$20.86M ₿328.74	$2.22M ₿33.8
2766	Vexanium VEX	$0.00221 ₿0.000000021	1.57	$2.21M ₿21.39	$0.002391 ₿0.000000021	$0.002168 ₿0.000000020	$7.77K ₿0.27	$2.32M ₿22.43	$2.21M ₿21.39
2768	Burt BURT	$0.0022	16.72	$2.2M	$0.002587	$0.001884	$346.19K	$2.2M	$2.2M
2769	Dog Wif Nunchucks NINJA	$0.002198 ₿0.00000017	5.36	$2.2M ₿0	$0.002249 ₿0.00000018	$0.002081 ₿0.00000016	$2.78K ₿2.36	$2.2M ₿170.63	$2.2M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.55 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	Rubic RBC	$0.01086 ₿0.00000050	0.22	$2.19M ₿50.62	$0.01121 ₿0.00000051	$0.0108 ₿0.00000047	$336.84K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2774	Octavia VIA	$0.02583 ₿0.000015	-2.25	$2.19M ₿227.94	$0.02654 ₿0.000017	$0.02581 ₿0.000015	$122.87K ₿8.95	$2.58M ₿1.59K	$2.19M ₿227.94
2776	Serenity SERSH	$0.05435 ₿0.0000090	1.57	$2.18M ₿39.65	$0.05487 ₿0.0000099	$0.0523 ₿0.0000085	$1.23M ₿105.58	$5.39M ₿899.69	$2.18M ₿39.65
2777	clank.fun CLANKFUN	$0.00002178	430.55	$2.18M	$0.0000254	$0.00000396	$720.93K	$2.18M	$2.18M
2778	EverRise RISE	$0.00003038 ₿0.0000000017	1.66	$2.18M ₿128.62	$0.00003088 ₿0.0000000019	$0.00002979 ₿0.0000000017	$223.31 ₿0.14	$2.18M ₿128.78	$2.18M ₿128.62
2780	Utility Cjournal UCJL	$7.96 ₿0.000099	1.07	$2.17M ₿27.21	$8.15 ₿0.00010	$7.85 ₿0.000099	$1.38K ₿2.19	$7.96B ₿99.94K	$2.17M ₿27.21
2781	Optimus AI OPTI	$0.02165 ₿0.0000041	-3.60	$2.17M ₿419.12	$0.02302 ₿0.0000046	$0.02116 ₿0.0000040	$106.24K ₿11.32	$2.17M ₿419.12	$2.17M ₿419.12
2783	Chickencoin CHKN	$0.00000003134 ₿0.0000000000072	-2.50	$2.16M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003081 ₿0.0000000000066	$97.69K ₿31.11	$2.16M ₿462.5	$2.16M ₿0
2784	SERO SERO	$0.004963 ₿0.000000067	0.66	$2.16M ₿27.76	$0.005067 ₿0.000000067	$0.004804 ₿0.000000065	$142.67K ₿6.42	$3.23M ₿43.55	$2.16M ₿27.76
2785	Iron Bank EURO IBEUR	$0.7204 ₿0.000015	0.43	$2.16M ₿235.82	$0.7344 ₿0.000015	$0.7142 ₿0.000015	$1.41K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2786	Mey Network MEY	$0.02475	-0.60	$2.16M	$0.02616	$0.02464	$107.69K	$56.95M	$2.16M
2787	Data Lake LAKE	$0.00141 ₿0.00000033	0.33	$2.16M ₿303.09	$0.001431 ₿0.00000034	$0.001285 ₿0.00000032	$8.92K ₿3.19	$3.53M ₿840.17	$2.16M ₿303.09
2789	LOULOU LOULOU	$0.002156	2.98	$2.16M	$0.002184	$0.002091	$252.88K	$2.16M	$2.16M
2790	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.17	$2.15M	$1.02	$0.9859	$3.96K	$2.15M	$2.15M
2791	VLaunch VPAD	$0.004754 ₿0.00000064	-0.30	$2.15M ₿272.71	$0.004811 ₿0.00000064	$0.004636 ₿0.00000057	$57.54K ₿2.75	$2.38M ₿316.72	$2.15M ₿272.71
2792	Poolz Finance POOLX	$0.4054 ₿0.000081	3.87	$2.09M ₿399.74	$0.4054 ₿0.000081	$0.3877 ₿0.000075	$223.3K ₿17.19	$2.23M ₿447.56	$2.09M ₿399.74
2793	TLX TLX	$0.03677	2.49	$2.15M	$0.03753	$0.03572	$3.14	$2.57M	$2.15M
2795	Forgotten Playland FP	$0.0004893 ₿0.00000071	-0.57	$2.15M ₿391.31	$0.0005093 ₿0.00000078	$0.0004751 ₿0.00000071	$509.52K ₿7.01	$4.89M ₿7.12K	$2.15M ₿391.31
2796	International Stable Currency ISC	$1.93 ₿0.000024	0.79	$2.15M ₿0	$1.95 ₿0.000025	$1.91 ₿0.000024	$2.05K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2797	Paladin PAL	$0.1117 ₿0.0000020	0.93	$2.15M ₿31.16	$0.1134 ₿0.0000021	$0.1103 ₿0.0000020	$1.27K ₿0.01	$5.59M ₿105.23	$2.15M ₿31.16
2798	Urolithin A $URO	$0.002142	3.54	$2.14M	$0.002235	$0.002066	$3.62M	$2.14M	$2.14M
2799	Impermax IBEX	$0.02963 ₿0.00000052	1.77	$2.14M ₿0	$0.03019 ₿0.00000052	$0.02893 ₿0.00000051	$2.72 ₿0.01	$2.14M ₿26.89	$2.14M ₿0
2801	Spheroid Universe SPH	$0.0008087 ₿0.000000042	1.74	$2.14M ₿93.32	$0.0008087 ₿0.000000043	$0.0007939 ₿0.000000041	$1.05 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2802	Signum SIGNA	$0.0009782 ₿0.000000018	0.76	$2.13M ₿40.92	$0.0009794 ₿0.000000019	$0.0009629 ₿0.000000018	$4.96K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2803	Unibright UBT	$0.01421 ₿0.0000014	-12.05	$2.13M ₿222.66	$0.01621 ₿0.0000015	$0.01358 ₿0.0000013	$26.14K ₿0.8	$2.13M ₿222.66	$2.13M ₿222.66
2804	Milady Wif Hat LADYF	$0.000002129	-0.11	$2.13M	$0.000002179	$0.000002129	$100.57K	$2.13M	$2.13M
2806	KWEEN KWEEN	$0.002132	-3.87	$2.13M	$0.002302	$0.001956	$25.27K	$2.13M	$2.13M
2810	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	3.77	$2.11M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$6.97K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2811	DUKO DUKO	$0.0002104 ₿0.000000021	0.64	$2.11M ₿0	$0.0002198 ₿0.000000026	$0.000209 ₿0.000000017	$351.21K ₿27.48	$2.11M ₿214.96	$2.11M ₿0
2812	PINO PINO	$0.002122	7.75	$2.1M	$0.002297	$0.00197	$40.56K	$2.1M	$2.1M
2813	CATS CATS	$0.000008559	-0.32	$2.1M	$0.000009259	$0.00000846	$1.27M	$5.14M	$2.1M
2814	Aviator AVI	$0.0003004 ₿0.000000077	-1.52	$2.09M ₿520.3	$0.0003483 ₿0.000000086	$0.0002991 ₿0.000000076	$46.87K ₿3.36	$2.78M ₿716.1	$2.09M ₿520.3
2815	Amocucinare AMORE	$0.002358	-6.81	$2.12M	$0.002629	$0.00206	$31.87K	$2.34M	$2.12M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2817	VOI Network VOI	$0.001089	0.44	$2.09M	$0.001098	$0.001082	$611.16	$10.9M	$2.09M
2818	Lumerin LMR	$0.0033 ₿0.0000010	1.09	$2.09M ₿638.35	$0.003537 ₿0.0000011	$0.003257 ₿0.00000095	$108.55K ₿3.94	$3.3M ₿1.05K	$2.09M ₿638.35
2821	ZKBase ZKB	$0.009309 ₿0.00000060	-7.42	$2.08M ₿134.24	$0.0101 ₿0.00000060	$0.009112 ₿0.00000056	$122.19K ₿55.21	$5.57M ₿359.26	$2.08M ₿134.24
2823	DataBot DATA	$0.00219 ₿0.000000029	-1.71	$2.08M ₿27.86	$0.002412 ₿0.000000029	$0.001986 ₿0.000000027	$30.32K ₿0.13	$2.19M ₿29.66	$2.08M ₿27.86
2825	Stable STABLE	$2.07 ₿0.00010	2.44	$2.07M ₿0	$2.09 ₿0.00010	$2.02 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2826	AVC AVC	$0.0006166	-9.42	$2.07M	$0.0006968	$0.0005884	$288.79K	$6.25M	$2.07M
2827	LEGIT LEGIT	$0.002111	2.16	$2.07M	$0.002173	$0.002063	$31.75K	$2.07M	$2.07M
2828	Decentral Games DG	$0.002206 ₿0.00000057	16.23	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.001898 ₿0.00000055	$137.59 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2829	Pikamoon PIKA	$0.0001156 ₿0.000000027	-0.43	$2.06M ₿0	$0.0001224 ₿0.000000028	$0.000115 ₿0.000000024	$7.12K ₿8.73	$5.41M ₿1.36K	$2.06M ₿0
2832	Autonomous Virtual Beings AVB	$0.0021	-3.11	$2.1M	$0.002293	$0.0021	$391.32K	$2.1M	$2.1M
2833	GAM3S.GG G3	$0.00444 ₿0.0000026	0.19	$2.06M ₿0	$0.004489 ₿0.0000032	$0.004414 ₿0.0000026	$657.1K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2834	AgentAlgo AGENT	$0.09821	43.88	$2.06M	$0.1053	$0.06791	$83.91K	$2.06M	$2.06M
2835	Skull of Pepe Token SKOP	$0.01369	-2.57	$2.05M	$0.01488	$0.01326	$373.13K	$2.05M	$2.05M
2836	AIPad AIPAD	$0.01067 ₿0.0000021	5.52	$2.05M ₿212.75	$0.01073 ₿0.0000023	$0.01007 ₿0.0000021	$9.67K ₿8.04	$2.12M ₿428.61	$2.05M ₿212.75
2839	Freya the Chainbreaker FREYA	$0.004045	2.71	$2.05M	$0.004169	$0.003794	$194.85K	$2.25M	$2.05M
2840	Synesis One SNS	$0.002824 ₿0.0000010	13.50	$2.05M ₿520.79	$0.002827 ₿0.0000011	$0.002458 ₿0.0000010	$290.11K ₿31.77	$2.82M ₿1.07K	$2.05M ₿520.79
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}