Página de resultados 22 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4233	GameSwift GSWIFT	$0.00164 ₿0.0000069	25.50	$735.27K ₿386.81	$0.001649 ₿0.0000072	$0.001295 ₿0.0000068	$67.57K ₿12.38	$1.26M ₿9.62K	$735.27K ₿386.81
4234	HYDRA HYDRA	$0.0000000954	16.04	$734.87K	$0.00000009532	$0.0000000821	$918	$734.87K	$734.87K
4235	Openfabric AI OFN	$0.001843 ₿0.0000061	-4.27	$733.29K ₿379.29	$0.001938 ₿0.0000066	$0.001784 ₿0.0000061	$69.74K ₿16.88	$930.91K ₿3.09K	$733.29K ₿379.29
4237	Re7 WBTC Morpho Vault RE7WBTC	$96,754	4.73	$732.95K	$97,260	$92,290	$0	$732.95K	$732.95K
4238	Neurahub NEURA	$0.008765 ₿0.00000056	7.49	$731.99K ₿0	$0.008757 ₿0.00000066	$0.008154 ₿0.00000047	$257.22 ₿3.05	$873.41K ₿55.98	$731.99K ₿0
4241	Jupiter JUP	$0.0007289 ₿0.000000018	3.54	$730.43K ₿18.16	$0.0007928 ₿0.000000018	$0.0006237 ₿0.000000016	$40.32K ₿0.81	$730.43K ₿18.16	$730.43K ₿18.16
4242	neuron ICP NICP	$4.11	13.42	$729.4K	$4.27	$3.58	$516.93	$729.4K	$729.4K
4243	AIPad AIPAD	$0.003807 ₿0.0000021	1.90	$729.31K ₿212.75	$0.003807 ₿0.0000023	$0.003654 ₿0.0000021	$153.62K ₿8.04	$754.05K ₿428.61	$729.31K ₿212.75
4246	Music by Virtuals MUSIC	$0.0007274	16.86	$727.17K	$0.0007725	$0.0005996	$20.86K	$727.17K	$727.17K
4249	GEEQ GEEQ	$0.0133 ₿0.0000038	-10.18	$723.29K ₿196.42	$0.01481 ₿0.0000040	$0.01273 ₿0.0000038	$243.68K ₿6.27	$1.33M ₿392.84	$723.29K ₿196.42
4252	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.02	$721K ₿41.98	$0.00008566 ₿0.0000000056	$0.00008482 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4254	ORA Coin ORA	$0.01279	9.22	$720.79K	$0.01317	$0.0117	$42.15	$4.27M	$720.79K
4257	Whales Market WHALES	$0.02758 ₿0.000025	4.56	$718.88K ₿532.49	$0.02767 ₿0.000027	$0.02632 ₿0.000020	$3.2K ₿87.88	$2.76M ₿2.51K	$718.88K ₿532.49
4258	Young Peezy AKA Pepe PEEZY	$0.0007197 ₿0.000000035	5.27	$718.49K ₿0	$0.0007212 ₿0.000000049	$0.0006518 ₿0.000000018	$3.89K ₿4.14	$718.49K ₿35.28	$718.49K ₿0
4262	Home3 HTS	$0.008057	14.92	$717.32K	$0.008043	$0.007	$3.1K	$774.73K	$717.32K
4265	Gui Inu GUI	$0.00000128 ₿0.00000000057	7.74	$714.9K ₿206.08	$0.000001289 ₿0.00000000066	$0.000001179 ₿0.00000000056	$188.76K ₿11.84	$1M ₿445.18	$714.9K ₿206.08
4273	K9 Finance DAO KNINE	$0.000001019 ₿0.0000000011	6.15	$707.57K ₿0	$0.000001019 ₿0.0000000013	$0.0000009383 ₿0.0000000011	$41.18K ₿12.44	$1.02M ₿1.18K	$707.57K ₿0
4276	sudoswap SUDO	$0.02749 ₿0.0000030	0.86	$703.44K ₿77.34	$0.02816 ₿0.0000032	$0.02663 ₿0.0000029	$12.98K ₿10.66	$1.61M ₿178.44	$703.44K ₿77.34
4279	STEAM STEAM	$0.002915	-2.92	$702.26K	$0.003097	$0.002867	$6.29K	$2.92M	$702.26K
4280	ZeroLend ZERO	$0.00000844	-4.56	$700.69K	$0.000008929	$0.00000773	$14.17K	$842.19K	$700.69K
4282	Doland Tremp TREMP	$0.007055 ₿0.0000098	-2.82	$699.72K ₿0	$0.008264 ₿0.000011	$0.00696 ₿0.0000096	$384.65K ₿19.67	$699.72K	$699.72K ₿0
4285	Whine Coin WHINE	$0.00000774	0.53	$696.83K	$0.00000774	$0.0000077	$1.38	$696.83K	$696.83K
4286	Celer Bridged DAI (Astar) DAI	$1	0.01*	$696.09K	$1	$1	$1.82	$696.09K	$696.09K
4289	DeFi Kingdoms Crystal CRYSTAL	$0.004492 ₿0.00000017	5.78	$694.37K ₿25.15	$0.004557 ₿0.00000017	$0.00423 ₿0.00000017	$7.17K ₿0.39	$1.06M ₿42.7	$694.37K ₿25.15
4290	TAO INU TAONU	$0.0007479 ₿0.00000018	8.59	$693.08K ₿0	$0.0008197 ₿0.00000019	$0.0006873 ₿0.00000015	$55.11K ₿4.42	$693.08K ₿166.71	$693.08K ₿0
4294	Unistake UNISTAKE	$0.004328 ₿0.000000088	-3.05	$689.49K ₿14.32	$0.008691 ₿0.000000091	$0.008298 ₿0.000000086	$162.39 ₿0.16	$1.21M ₿25.17	$689.49K ₿14.32
4298	ADAPad ADAPAD	$0.001853 ₿0.00000012	4.44	$688.35K ₿47.36	$0.001894 ₿0.00000013	$0.001757 ₿0.00000012	$11.73K ₿0.28	$688.35K ₿47.36	$688.35K ₿47.36
4301	Luminous LUM	$0.6845	15.19	$685.51K	$0.8187	$0.5757	$142.46K	$685.51K	$685.51K
4302	FOMO FOMO	$0.000006849	-8.34	$684.8K	$0.000007519	$0.000006849	$74.83K	$684.8K	$684.8K
4304	Terraport TERRA	$0.002594 ₿0.00000028	14.87	$684.33K ₿0	$0.002594 ₿0.00000030	$0.002258 ₿0.00000027	$12.55K ₿0.53	$1.64M ₿218	$684.33K ₿0
4305	MerlinSwap MP	$0.0002169 ₿0.000000097	2.15	$683.54K ₿308.04	$0.0002172 ₿0.00000010	$0.0002087 ₿0.00000010	$25.15K ₿19.83	$4.56M ₿2.05K	$683.54K ₿308.04
4306	BEFE BEFE	$0.00000732 ₿0.0000000049	1.83	$683.38K ₿0	$0.000007829 ₿0.0000000049	$0.000006929 ₿0.0000000045	$84.24K ₿5.02	$724.49K ₿490.26	$683.38K ₿0
4309	Jarvis Reward Token JRT	$0.001723 ₿0.000000093	3.87	$681.6K ₿37.19	$0.001794 ₿0.000000096	$0.001642 ₿0.000000090	$30.43 ₿0.02	$969.79K ₿52.92	$681.6K ₿37.19
4316	Ferro FER	$0.0003724 ₿0.00000013	-3.30	$676.25K ₿155.39	$0.0003863 ₿0.00000013	$0.0003714 ₿0.00000013	$34.22K ₿0.17	$1.9M ₿633.07	$676.25K ₿155.39
4320	Tarot V1 TAROT	$0.009949 ₿0.00000044	5.61	$673.64K ₿27.45	$0.00995 ₿0.00000047	$0.009419 ₿0.00000042	$17.95 ₿0.02	$995.03K ₿44.83	$673.64K ₿27.45
4323	FXN FXN	$0.0007453	3.75	$670.89K	$0.0007503	$0.000718	$84.03K	$745.39K	$670.89K
4324	Notional Finance NOTE	$0.01422 ₿0.0000024	16.19	$668.9K ₿115.19	$0.01425 ₿0.0000024	$0.01224 ₿0.0000023	$45.96 ₿0.08	$1.39M ₿244.48	$668.9K ₿115.19
4328	GameZone GZONE	$0.001591 ₿0.00000032	3.36	$667.41K ₿135.02	$0.001625 ₿0.00000034	$0.001535 ₿0.00000031	$11.56K ₿0.54	$667.41K ₿135.02	$667.41K ₿135.02
4329	EYWA EYWA	$0.001411	-1.03	$667.03K	$0.001431	$0.001403	$316.02K	$1.41M	$667.03K
4330	VOI Network VOI	$0.0003336	3.73	$666.64K	$0.0003348	$0.0003216	$161.98	$3.34M	$666.64K
4333	0xBitcoin 0XBTC	$0.06143 ₿0.0000010	7.73	$663.34K ₿11.41	$0.06139 ₿0.0000010	$0.05695 ₿0.00000094	$47.09 ₿0	$1.29M ₿22.11	$663.34K ₿11.41
4336	Alongside Crypto Market Index AMKT	$278.24 ₿0.0030	6.04	$662.21K ₿61.42	$278.94 ₿0.0031	$255.37 ₿0.0030	$681.44 ₿1.41	$662.21K ₿61.42	$662.21K ₿61.42
4337	Ta-da TADA	$0.0009494 ₿0.0000032	0.87	$661.42K ₿195.92	$0.0009592 ₿0.0000033	$0.0009007 ₿0.0000032	$101.76K ₿3.84	$952.02K ₿3.28K	$661.42K ₿195.92
4338	Alpha Impact FOLO	$0.00228 ₿0.00000013	8.36	$661.34K ₿37.74	$0.00228 ₿0.00000013	$0.002091 ₿0.00000012	$56.42 ₿0.01	$967.21K ₿55.19	$661.34K ₿37.74
4339	BlueSparrow BLUESPARROW	$0.01521 ₿0.00000075	0.46	$660.92K ₿32.86	$0.01518 ₿0.00000080	$0.01512 ₿0.00000066	$116.05 ₿0.63	$700.27K ₿34.81	$660.92K ₿32.86
4341	Amepay AME	$0.000661 ₿0.000000035	8.39	$660.25K ₿35.52	$0.0006679 ₿0.000000041	$0.0005471 ₿0.000000035	$74.81K ₿0.84	$660.25K ₿35.52	$660.25K ₿35.52
4345	OneFinity ONE	$0.02593 ₿0.0000058	-16.76	$657.82K ₿116.62	$0.04689 ₿0.	$0.02569 ₿0.	$1.4K ₿0	$907.68K ₿148.82	$657.82K ₿116.62
4348	MarsDAO MDAO	$0.008354 ₿0.0000025	3.99	$656.57K ₿194.87	$0.008371 ₿0.0000025	$0.008024 ₿0.0000023	$32.58K ₿1.33	$802.1K ₿240.84	$656.57K ₿194.87
4351	QSTAR Q*	$0.00006888 ₿0.0000000021	7.93	$654.38K ₿0	$0.00006852 ₿0.0000000022	$0.00005598 ₿0.0000000019	$64.6K ₿1.03	$681.93K ₿21.99	$654.38K ₿0
4352	Desmos DSM	$0.007032 ₿0.00000033	-0.48	$653.15K ₿27.51	$0.007102 ₿0.00000034	$0.006995 ₿0.00000033	$2.93K ₿0	$1.14M ₿54	$653.15K ₿27.51
4353	International Meme Fund IMF	$0.02156	9.77	$652.41K	$0.02154	$0.01962	$2.85K	$709.5K	$652.41K
4354	nomnom NOMNOM	$0.000653	-1.88	$652.09K	$0.0006678	$0.0006271	$69.8K	$652.09K	$652.09K
4355	Dogechain DC	$0.000007819 ₿0.000000011	5.79	$651.96K ₿331.9	$0.000007869 ₿0.000000012	$0.00000687 ₿0.000000011	$63.35K ₿38.95	$1.33M ₿2.01K	$651.96K ₿331.9
4356	Charli3 C3	$0.01827 ₿0.0000019	2.21	$651.87K ₿42.24	$0.03277 ₿0.0000021	$0.01775 ₿0.0000018	$2.72K ₿0.7	$1.83M ₿197.21	$651.87K ₿42.24
4357	MOAI MOAI	$0.006515 ₿0.00000039	5.32	$650.85K ₿0	$0.006592 ₿0.00000040	$0.006146 ₿0.00000035	$5.73 ₿0.53	$650.85K ₿37.41	$650.85K ₿0
4359	SEIYAN SEIYAN	$0.0008342 ₿0.00000017	6.68	$650.68K ₿0	$0.0008439 ₿0.00000020	$0.000782 ₿0.00000016	$86.77K ₿2.79	$834.3K ₿174.51	$650.68K ₿0
4362	Bankless BED Index BED	$133.25 ₿0.0019	2.62	$648.9K ₿13.65	$134.61 ₿0.0019	$129.86 ₿0.0019	$3.64K ₿0.06	$648.9K ₿13.65	$648.9K ₿13.65
4363	nuco.cloud NCDT	$0.01866 ₿0.000016	4.49	$648.74K ₿564.46	$0.01869 ₿0.000018	$0.01761 ₿0.000016	$27.46K ₿6.96	$932.71K ₿842.14	$648.74K ₿564.46
4366	DecideAI DCD	$0.001121 ₿0.00000040	0.75	$647.42K ₿0	$0.001169 ₿0.00000043	$0.001095 ₿0.00000040	$440.08 ₿0	$1.11M ₿404.21	$647.42K ₿0
4367	Stride Staked Osmo STOSMO	$0.08978 ₿0.000022	14.89	$646.97K ₿453.11	$0.1051 ₿0.000023	$0.07777 ₿0.000022	$5.93K ₿0.69	$646.97K ₿453.11	$646.97K ₿453.11
4371	Artem ARTEM	$0.001567 ₿0.000000061	1.10	$645.52K ₿23.3	$0.001878 ₿0.000000061	$0.0014 ₿0.000000059	$324.19 ₿0.33	$1.57M ₿60.79	$645.52K ₿23.3
4377	Idexo Token IDO	$0.0076 ₿0.00000018	-0.63	$642.93K ₿12.41	$0.007661 ₿0.00000020	$0.007272 ₿0.00000017	$3.53 ₿1.26	$759.14K ₿18.2	$642.93K ₿12.41
4378	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4383	ISKRA Token ISK	$0.001223 ₿0.0000036	-4.15	$639.3K ₿513.66	$0.001281 ₿0.0000036	$0.00121 ₿0.0000034	$65.06K ₿1.86	$1.22M ₿3.64K	$639.3K ₿513.66
4388	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.38 ₿0.000014	$1.35 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4393	Trog TROG	$0.000001509	-5.92	$634.25K	$0.000001639	$0.00000141	$53.99K	$634.25K	$634.25K
4394	DeMi DEMI	$0.3649 ₿0.000041	2.42	$633.55K ₿0	$3.93 ₿0.000041	$3.82 ₿0.000040	$3.01K ₿0	$633.55K ₿13.21	$633.55K ₿0
4399	WASSIE WASSIE	$0.000000924 ₿0.00000000010	11.69	$630.61K ₿0	$0.0000009231 ₿0.00000000011	$0.000000826 ₿0.00000000010	$3.47K ₿0.57	$630.61K ₿74.52	$630.61K ₿0
4402	Polkaswap PSWAP	$0.000183 ₿0.000000031	-26.52	$629.76K ₿114.78	$0.0002537 ₿0.000000032	$0.0001484 ₿0.000000023	$3.8K ₿0.2	$1.82M ₿319.8	$629.76K ₿114.78
4403	SaaSGo SAAS	$0.0007935	-0.92	$629.2K	$0.0008177	$0.0007758	$16.36K	$786.5K	$629.2K
4404	Doggo DOGGO	$0.000001509	20.49	$629.03K	$0.00000152	$0.000001239	$64.18K	$629.03K	$629.03K
4405	Kromatika KROM	$0.007645 ₿0.00000046	8.44	$628.33K ₿38	$0.007737 ₿0.00000047	$0.00705 ₿0.00000046	$267.32 ₿0.4	$763.45K ₿46.17	$628.33K ₿38
4408	UnlockProtocolToken UP	$0.002244	7.38	$626.21K	$0.002252	$0.002087	$2.81	$2.24M	$626.21K
4410	Scallop SCLP	$0.01127 ₿0.0000080	4.41	$626.08K ₿531.6	$0.01131 ₿0.0000081	$0.01078 ₿0.0000078	$4.48 ₿12.88	$1.12M ₿804.2	$626.08K ₿531.6
4413	Didi Bam Bam DDBAM	$0.02962	11.01	$623.84K	$0.02981	$0.02648	$1.72K	$623.84K	$623.84K
4414	Bficoin BFIC	$0.3297 ₿0.00017	-0.72	$623.2K ₿335.42	$0.3399 ₿0.00018	$0.3173 ₿0.00016	$19.77K ₿89.87	$6.93M ₿3.73K	$623.2K ₿335.42
4418	Anon ANON	$0.0006218	53.00	$621.67K	$0.0007947	$0.0003823	$135.61K	$621.67K	$621.67K
4419	Monavale MONA	$59.45 ₿0.0024	5.67	$621.55K ₿25.04	$60.02 ₿0.0025	$55.73 ₿0.0023	$271.6 ₿0.11	$671.72K ₿27.13	$621.55K ₿25.04
4421	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01274 ₿0.00000013	$0.01161 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4422	Wrapped Accumulate WACME	$0.002128 ₿0.00000016	1.50	$620.51K ₿38.61	$0.002129 ₿0.00000042	$0.002097 ₿0.00000016	$10.69 ₿0.03	$657.55K ₿43.18	$620.51K ₿38.61
4426	Acquire.Fi ACQ	$0.002131 ₿0.00000047	-4.34	$618.45K ₿133.17	$0.002239 ₿0.00000049	$0.002126 ₿0.00000043	$48.25K ₿3.12	$638.44K ₿143.01	$618.45K ₿133.17
4428	The Root Network ROOT	$0.0002028 ₿0.00000097	-3.16	$618.31K ₿0	$0.0002125 ₿0.0000010	$0.000199 ₿0.00000093	$164.37K ₿212.3	$2.44M ₿11.54K	$618.31K ₿0
4429	XELS XELS	$0.03155 ₿0.0000054	0.30	$618.3K ₿105.45	$0.03158 ₿0.0000054	$0.03144 ₿0.0000052	$48.36K ₿3.49	$662.86K ₿113.42	$618.3K ₿105.45
4430	Valencia CF Fan Token VCF	$0.0936 ₿0.000015	-2.72	$617.61K ₿43.37	$0.09751 ₿0.000015	$0.09171 ₿0.000014	$155.86K ₿16.59	$935.87K ₿152.2	$617.61K ₿43.37
4431	PolkaFoundry PKF	$0.004003 ₿0.0000014	1.28	$617.29K ₿202.03	$0.004022 ₿0.0000014	$0.003944 ₿0.0000014	$2.49 ₿2.4	$800.78K ₿283.73	$617.29K ₿202.03
4432	Everton Fan Token EFC	$0.0926 ₿0.000020	-1.08	$616.09K ₿85.94	$0.0964 ₿0.000021	$0.09067 ₿0.000018	$134.39K ₿19.12	$919.65K ₿206.38	$616.09K ₿85.94
4433	MCH Coin MCHC	$0.0168 ₿0.0000012	5.22	$616.06K ₿42.68	$0.01717 ₿0.0000013	$0.01541 ₿0.0000012	$4.85K ₿2.67	$633.39K ₿43.97	$616.06K ₿42.68
4439	LeverFi LEVER	$0.00001758 ₿0.000000052	3.40	$613.97K ₿1.54K	$0.00001758 ₿0.000000056	$0.00001699 ₿0.000000051	$249.21K ₿390.83	$613.99K ₿1.85K	$613.97K ₿1.54K
4441	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.8378 ₿0.0000087	$0.4532 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4443	Riecoin RIC	$0.008615 ₿0.00000011	4.90	$612.51K ₿7.31	$0.008846 ₿0.00000011	$0.008164 ₿0.00000011	$11.5K ₿0	$723.66K ₿9.24	$612.51K ₿7.31
4444	Seedworld SWORLD	$0.00007451	1.40	$612.37K	$0.00007634	$0.0000714	$6.04K	$1.49M	$612.37K
4446	Kasper KASPER	$0.00002129	6.75	$611.56K	$0.00002131	$0.00001976	$53.84K	$611.56K	$611.56K
4447	Rainbow Bridged WBTC (Aurora) WBTC	$94,962	3.91	$611.29K	$96,159	$89,782	$2.19K	$611.29K	$611.29K
4448	Neoxa NEOX	$0.00006438 ₿0.000000035	-0.57	$611.13K ₿173.71	$0.00007412 ₿0.000000036	$0.00006389 ₿0.000000033	$12.91K ₿7.24	$611.43K ₿743.18	$611.13K ₿173.71
4450	NikolAI NIKO	$0.0006077	3.83	$609.19K	$0.0006425	$0.0005852	$12.41K	$609.19K	$609.19K
4453	AVINOC AVINOC	$0.003632 ₿0.0000015	3.96	$606.62K ₿264.92	$0.00365 ₿0.0000015	$0.003477 ₿0.0000014	$4.08 ₿0.85	$3.63M ₿1.59K	$606.62K ₿264.92
4454	Luna Inu LINU	$0.000000000812 ₿0.00000000000016	8.46	$606.41K ₿124.72	$0.000000000811 ₿0.00000000000016	$0.000000000748 ₿0.00000000000015	$97.95 ₿3.77	$809.44K ₿166.47	$606.41K ₿124.72
4455	Baby Pepe BABYPEPE	$0.00000145	2.11	$606.24K	$0.000001459	$0.00000121	$29.42K	$606.24K	$606.24K
4459	She Rises AKA	$0.0006049	4.92	$604.43K	$0.0006102	$0.0005734	$174.69	$604.43K	$604.43K
4463	PinkMoon PINKM	$0.000000001732 ₿0.000000000000017	4.63	$602.65K ₿6.42	$0.000000001739 ₿0.000000000000017	$0.000000001652 ₿0.000000000000016	$8.92 ₿0	$1.73M ₿17.04	$602.65K ₿6.42
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}