Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4802	PoSciDonDAO Token SCI	$0.03381 ₿0.00000055	-0.05	$174.8K ₿2.88	$0.03397 ₿0.00000055	$0.03373 ₿0.00000055	$49.61 ₿0	$639.4K ₿10.52	$174.8K ₿2.88
4806	STARKNET BROTHER BROTHER	$0.000000000174 ₿0.0000000000000028	-4.35	$174.04K ₿2.86	$0.000000000182 ₿0.0000000000000029	$0.000000000169 ₿0.0000000000000028	$19.49 ₿0	$174.04K ₿2.86	$174.04K ₿2.86
4807	GameSwift GSWIFT	$0.0003731 ₿0.0000000061	-1.13	$173.9K ₿2.86	$0.0003792 ₿0.0000000062	$0.0003675 ₿0.0000000059	$137.16 ₿0	$287.58K ₿4.73	$173.9K ₿2.86
4808	enqAI ENQAI	$0.0001757 ₿0.0000000028	-3.24	$173.82K ₿2.86	$0.0002107 ₿0.0000000033	$0.0001708 ₿0.0000000028	$26.24K ₿0.43	$175.44K ₿2.89	$173.82K ₿2.86
4809	Swan Chain SWAN	$0.0004401 ₿0.0000000072	9.43	$173.6K ₿2.86	$0.0004497 ₿0.0000000074	$0.0003947 ₿0.0000000062	$275.62 ₿0	$440.17K ₿7.25	$173.6K ₿2.86
4813	web3war FPS	$0.00202 ₿0.000000033	-13.04	$173.09K ₿2.85	$0.00234 ₿0.000000037	$0.00202 ₿0.000000033	$593.69 ₿0.01	$303.05K ₿4.99	$173.09K ₿2.85
4814	PEPE 0x69 ON BASE PEPE	$0.000000000411 ₿0.0000000000000067	-5.08	$173.05K ₿2.85	$0.000000000435 ₿0.0000000000000069	$0.000000000393 ₿0.0000000000000066	$25.85K ₿0.43	$173.05K ₿2.85	$173.05K ₿2.85
4815	Jarvis JARVIS	$0.004119 ₿0.000000064	0	$173K ₿2.69	$0	$0	$284.93 ₿0	$173K ₿2.69	$173K ₿2.69
4816	Whales Market WHALES	$0.006668 ₿0.00000010	-4.76	$172.76K ₿2.84	$0.007108 ₿0.00000011	$0.006456 ₿0.00000010	$702.52 ₿0.01	$663.59K ₿10.92	$172.76K ₿2.84
4818	Knot Diffie-Hellman KNOT	$0.0001743 ₿0.0000000028	-27.62	$174.35K ₿2.84	$0.000248 ₿0.0000000040	$0.0001603 ₿0.0000000026	$17.23K ₿0.28	$174.35K ₿2.84	$174.35K ₿2.84
4823	Big Pharmai DRUGS	$0.0001566 ₿0.0000000025	7.72	$171.46K ₿2.84	$0.0001643 ₿0.0000000026	$0.0001453 ₿0.0000000023	$2.05K ₿0.03	$171.46K ₿2.84	$171.46K ₿2.84
4826	Rizzmas [OLD] RIZZMAS	$0.0000003458 ₿0.0000000000056	-13.44	$171.63K ₿2.83	$0.0000004064 ₿0.0000000000066	$0.0000003416 ₿0.0000000000056	$11.95K ₿0.2	$171.63K ₿2.83	$171.63K ₿2.83
4827	Forgotten Playland FP	$0.00004224 ₿0.00000000069	-0.39	$172.05K ₿2.83	$0.00004279 ₿0.00000000070	$0.00004029 ₿0.00000000067	$10.51 ₿0	$336.49K ₿5.54	$172.05K ₿2.83
4833	Elmo ELMO	$0.0006003 ₿0.0000000098	-2.49	$171.14K ₿2.82	$0.0006181 ₿0.0000000099	$0.0005994 ₿0.0000000097	$190.71 ₿0	$171.14K ₿2.82	$171.14K ₿2.82
4835	Cairo Bank CBANK	$0.05296 ₿0.00000083	0	$170.84K ₿2.69	$0	$0	$189.42 ₿0	$190.66K ₿3	$170.84K ₿2.69
4837	Talis Protocol TALIS	$0.0004338 ₿0.0000000071	-4.00	$170.52K ₿2.81	$0.0004523 ₿0.0000000073	$0.0004289 ₿0.0000000069	$87.99 ₿0	$433.8K ₿7.14	$170.52K ₿2.81
4843	MOAI MOAI	$0.001703 ₿0.000000026	0	$170.23K ₿2.65	$0	$0	$2.73 ₿0	$170.23K ₿2.65	$170.23K ₿2.65
4849	ARI ARI	$0.0003528 ₿0.0000000058	10.67	$169.24K ₿2.79	$0.0003597 ₿0.0000000059	$0.0003164 ₿0.0000000050	$23.93K ₿0.39	$169.24K ₿2.79	$169.24K ₿2.79
4851	zkLink ZKL	$0.0002908 ₿0.0000000047	-8.82	$168.87K ₿2.78	$0.0003299 ₿0.0000000052	$0.0001827 ₿0.0000000029	$212.62K ₿3.5	$290.9K ₿4.79	$168.87K ₿2.78
4857	OneFinity ONE	$0.006613 ₿0.00000010	-0.75	$167.75K ₿2.67	$0.006662 ₿0.00000010	$0.006613 ₿0.00000010	$1.49K ₿0.02	$231.47K ₿3.69	$167.75K ₿2.67
4858	Mars MARS	$0.0000003983 ₿0.0000000000065	-4.58	$167.6K ₿2.76	$0.0000004234 ₿0.0000000000067	$0.0000003844 ₿0.0000000000064	$26.13K ₿0.43	$167.6K ₿2.76	$167.6K ₿2.76
4861	CYI by Virtuals CYI	$0.0001678 ₿0.0000000026	0	$167.2K ₿2.61	$0	$0	$1.59 ₿0	$167.2K ₿2.61	$167.2K ₿2.61
4866	Bolt BOLT	$0.0001671 ₿0.0000000027	-3.70	$166.95K ₿2.75	$0.0001735 ₿0.0000000027	$0.0001627 ₿0.0000000025	$544 ₿0.01	$166.95K ₿2.75	$166.95K ₿2.75
4868	InsightX INX	$0.0008106 ₿0.000000013	-2.38	$166.32K ₿2.74	$0.0008313 ₿0.000000013	$0.0007846 ₿0.000000013	$434.38 ₿0.01	$202.66K ₿3.34	$166.32K ₿2.74
4875	COFFEE COFE	$0.00002074 ₿0.00000000034	-2.13	$165.91K ₿2.79	$0.00002205 ₿0.00000000035	$0.00002069 ₿0.00000000033	$1.52 ₿0	$165.91K ₿2.79	$165.91K ₿2.79
4879	Groyper GROYPER	$0.001769 ₿0.000000029	-2.59	$164.55K ₿2.71	$0.001845 ₿0.000000029	$0.001712 ₿0.000000028	$213.88 ₿0	$164.55K ₿2.71	$164.55K ₿2.71
4880	Loom Network (NEW) LOOM	$0.0001323 ₿0.0000000021	-0.14	$164.55K ₿2.63	$0.0001325 ₿0.0000000021	$0.0001323 ₿0.0000000021	$35.06 ₿0	$172.11K ₿2.75	$164.55K ₿2.63
4885	NOOT (Ordinals) NOOT	$0.0001636 ₿0.0000000026	-9.24	$163.65K ₿2.69	$0.0001827 ₿0.0000000029	$0.0001572 ₿0.0000000025	$966.93 ₿0.02	$163.65K ₿2.69	$163.65K ₿2.69
4887	Piggy PIGGY	$0.00000259 ₿0.000000000042	-3.23	$163.35K ₿2.69	$0.000002699 ₿0.000000000043	$0.00000251 ₿0.000000000042	$13.39 ₿0	$163.35K ₿2.69	$163.35K ₿2.69
4893	AIPad AIPAD	$0.0008463 ₿0.000000013	-2.71	$162.72K ₿2.68	$0.0008759 ₿0.000000013	$0.0008345 ₿0.000000013	$4.22 ₿0	$168.25K ₿2.77	$162.72K ₿2.68
4894	HAMI $HAMI	$0.0001638 ₿0.0000000026	0.03	$160.79K ₿2.68	$0.0001649 ₿0.0000000027	$0.0001607 ₿0.0000000025	$49.69K ₿0.8	$160.79K ₿2.68	$160.79K ₿2.68
4896	Sturdy STRDY	$0.007955 ₿0.00000012	0	$162.32K ₿2.58	$0	$0	$3.73 ₿0	$795.54K ₿12.64	$162.32K ₿2.58
4906	dexie bucks DBX	$0.01481 ₿0.00000024	-7.45	$161.61K ₿2.7	$0.01625 ₿0.00000025	$0.01471 ₿0.00000024	$4 ₿0	$1.48M ₿24.79	$161.61K ₿2.7
4908	Biswap BSW	$0.0003233 ₿0.0000000053	-1.18	$161.31K ₿2.65	$0.0003313 ₿0.0000000053	$0.0003186 ₿0.0000000052	$2.01K ₿0.03	$186.51K ₿3.07	$161.31K ₿2.65
4910	Degen Spartan AI DEGENAI	$0.0001612 ₿0.0000000026	-2.27	$161.22K ₿2.65	$0.0001791 ₿0.0000000028	$0.0001553 ₿0.0000000026	$4.21K ₿0.07	$161.22K ₿2.65	$161.22K ₿2.65
4913	Kasper KASPER	$0.000005489 ₿0.000000000092	-3.55	$160.56K ₿2.64	$0.000005699 ₿0.000000000096	$0.000005489 ₿0.000000000087	$55.84K ₿0.94	$160.56K ₿2.64	$160.56K ₿2.64
4914	Manifest MANIFEST	$0.0001605 ₿0.0000000026	-1.30	$159.75K ₿2.64	$0.0001649 ₿0.0000000026	$0.0001545 ₿0.0000000025	$1.54K ₿0.03	$159.75K ₿2.64	$159.75K ₿2.64
4917	Grape GRP	$0.03595 ₿0.00000057	-0.01	$160.16K ₿2.56	$0.03596 ₿0.00000057	$0.03595 ₿0.00000057	$3.05 ₿0	$359.59K ₿5.76	$160.16K ₿2.56
4922	Phil PHIL	$0.0001498 ₿0.0000000024	-0.03	$149.85K ₿2.63	$0.0001599 ₿0.0000000026	$0.0001497 ₿0.0000000023	$52.79K ₿0.87	$149.85K ₿2.63	$149.85K ₿2.63
4927	99 Bitcoins 99BTC	$0.000002409 ₿0.000000000037	0	$159.02K ₿2.45	$0	$0	$26.71 ₿0	$159.02K ₿2.45	$159.02K ₿2.45
4928	Kimbo KIMBO	$0.000002389 ₿0.000000000037	0.39	$158.83K ₿2.61	$0.000002539 ₿0.000000000041	$0.00000225 ₿0.000000000037	$52.12K ₿0.82	$158.83K ₿2.61	$158.83K ₿2.61
4929	WeatherXM WXM	$0.006339 ₿0.00000010	-12.10	$159.47K ₿2.61	$0.007352 ₿0.00000011	$0.006011 ₿0.00000010	$348.74 ₿0.01	$633.85K ₿10.39	$159.47K ₿2.61
4931	Blinks.gg BGG1	$0.0001606 ₿0.0000000025	1.26	$157.66K ₿2.61	$0.0001674 ₿0.0000000027	$0.0001527 ₿0.0000000024	$55.16K ₿0.89	$157.66K ₿2.61	$157.66K ₿2.61
4932	Mittens MITTENS	$0.0001589 ₿0.0000000026	-0.59	$158.96K ₿2.61	$0.0001652 ₿0.0000000027	$0.0001545 ₿0.0000000025	$659.6 ₿0.01	$158.96K ₿2.61	$158.96K ₿2.61
4940	Data Lake LAKE	$0.00009506 ₿0.0000000015	5.65	$158.09K ₿2.6	$0.0001061 ₿0.0000000016	$0.00008961 ₿0.0000000014	$713.18 ₿0.01	$237.45K ₿3.91	$158.09K ₿2.6
4943	Glorp GLORP	$0.0001589 ₿0.0000000026	-1.26	$157.36K ₿2.6	$0.0001644 ₿0.0000000026	$0.0001496 ₿0.0000000025	$1.16K ₿0.02	$157.36K ₿2.6	$157.36K ₿2.6
4945	Position POSI	$0.00172 ₿0.000000028	0.45	$157.88K ₿2.6	$0.001726 ₿0.000000028	$0.001676 ₿0.000000027	$669.05 ₿0.01	$157.88K ₿2.6	$157.88K ₿2.6
4948	Cost Hot Dog COST	$0.0001661 ₿0.0000000027	-2.18	$157.19K ₿2.59	$0.000174 ₿0.0000000028	$0.0001602 ₿0.0000000027	$276.52 ₿0	$157.19K ₿2.59	$157.19K ₿2.59
4950	IXO IXO	$0.001816 ₿0.000000029	-2.20	$157.4K ₿2.59	$0.001866 ₿0.000000030	$0.001747 ₿0.000000028	$8.03 ₿0	$229.4K ₿3.78	$157.4K ₿2.59
4954	Plant vs Undead Token PVU	$0.0005224 ₿0.0000000085	-1.06	$156.74K ₿2.58	$0.0005282 ₿0.0000000087	$0.0004895 ₿0.0000000077	$432.13 ₿0.01	$156.74K ₿2.58	$156.74K ₿2.58
4956	IQ50 IQ50	$0.0000003105 ₿0.0000000000050	-1.45	$155.9K ₿2.57	$0.0000003231 ₿0.0000000000052	$0.0000002971 ₿0.0000000000050	$19.47 ₿0	$155.9K ₿2.57	$155.9K ₿2.57
4963	Wifejak WIFE	$0.0001561 ₿0.0000000025	-2.71	$155.44K ₿2.57	$0.0001618 ₿0.0000000026	$0.0001493 ₿0.0000000025	$4.25 ₿0	$155.44K ₿2.57	$155.44K ₿2.57
4969	Bozo Benk BOZO	$0.0001955 ₿0.0000000032	-4.65	$155.51K ₿2.56	$0.0002072 ₿0.0000000033	$0.0001893 ₿0.0000000031	$301.45 ₿0	$155.51K ₿2.56	$155.51K ₿2.56
4970	FREEdom coin FREE	$0.00000001941 ₿0.00000000000031	-0.16	$155.33K ₿2.56	$0.00000002001 ₿0.00000000000032	$0.00000001939 ₿0.00000000000030	$59.17K ₿0.97	$155.33K ₿2.56	$155.33K ₿2.56
4972	Octokn OTK	$0.0002771 ₿0.0000000045	-12.27	$155.03K ₿2.55	$0.0003185 ₿0.0000000051	$0.0002669 ₿0.0000000043	$17.18K ₿0.28	$332.55K ₿5.47	$155.03K ₿2.55
4985	BnkToTheFuture BFT	$0.0004652 ₿0.0000000070	0	$153.54K ₿2.34	$0	$0	$67.54 ₿0	$465.28K ₿7.09	$153.54K ₿2.34
4987	UniLend Finance UFT	$0.001531 ₿0.000000024	0.25	$153.2K ₿2.45	$0.001533 ₿0.000000024	$0.001523 ₿0.000000024	$1.46 ₿0	$153.2K ₿2.45	$153.2K ₿2.45
4988	CLever CLEV	$1.02 ₿0.000016	-2.95	$153.2K ₿2.52	$1.05 ₿0.000016	$0.9621 ₿0.000015	$36.1 ₿0	$1.36M ₿22.33	$153.2K ₿2.52
4993	Linda LINDA	$0.000001579 ₿0.000000000026	6.50	$152.67K ₿2.51	$0.00000163 ₿0.000000000027	$0.00000148 ₿0.000000000023	$1.02 ₿0	$158.28K ₿2.61	$152.67K ₿2.51
4998	Rally RLY	$0.0000304 ₿0.00000000049	14.10	$152.27K ₿2.51	$0.00003058 ₿0.00000000050	$0.00002583 ₿0.00000000041	$1.04K ₿0.02	$455.74K ₿7.5	$152.27K ₿2.51
4999	Okayeg OKAYEG	$0.0000003621 ₿0.0000000000059	-18.83	$152.36K ₿2.51	$0.0000004484 ₿0.0000000000074	$0.0000003439 ₿0.0000000000055	$415.1 ₿0.01	$152.36K ₿2.51	$152.36K ₿2.51
5002	TN100x TN100X	$0.00002084 ₿0.00000000034	4.26	$152.08K ₿2.5	$0.00002432 ₿0.00000000039	$0.00001972 ₿0.00000000031	$5.81K ₿0.1	$181K ₿2.98	$152.08K ₿2.5
5003	Elk Finance ELK	$0.009431 ₿0.00000015	-2.07	$152.16K ₿2.5	$0.009818 ₿0.00000015	$0.009078 ₿0.00000015	$822.66 ₿0.01	$400.11K ₿6.57	$152.16K ₿2.5
5007	PepeSol PEPE	$0.0001515 ₿0.0000000024	1.02	$151.33K ₿2.49	$0.0001519 ₿0.0000000025	$0.00015 ₿0.0000000023	$138.44 ₿0	$151.33K ₿2.49	$151.33K ₿2.49
5008	Pepe Community PEPE	$0.0002059 ₿0.0000000033	-5.45	$151.3K ₿2.49	$0.0002192 ₿0.0000000034	$0.0001995 ₿0.0000000033	$48.1 ₿0	$151.3K ₿2.49	$151.3K ₿2.49
5010	Choise.ai CHO	$0.001377 ₿0.000000022	-2.12	$150.77K ₿2.48	$0.001407 ₿0.000000023	$0.001357 ₿0.000000021	$46.47K ₿0.76	$1.38M ₿22.66	$150.77K ₿2.48
5011	Gemach GMAC	$0.0003013 ₿0.0000000049	-1.25	$150.65K ₿2.48	$0.0003076 ₿0.0000000050	$0.0002941 ₿0.0000000048	$297.94 ₿0	$150.65K ₿2.48	$150.65K ₿2.48
5018	Estee ESTEE	$0.0000003554 ₿0.0000000000058	-3.85	$149.51K ₿2.46	$0.0000003725 ₿0.0000000000059	$0.0000003437 ₿0.0000000000057	$23.56 ₿0	$149.51K ₿2.46	$149.51K ₿2.46
5022	Cheese CHEESE	$0.0001495 ₿0.0000000024	3.60	$148.8K ₿2.46	$0.0001652 ₿0.0000000026	$0.0001425 ₿0.0000000023	$1.69K ₿0.03	$148.8K ₿2.46	$148.8K ₿2.46
5023	LEOX LEOX	$0.002948 ₿0.000000048	-1.55	$149.31K ₿2.46	$0.002995 ₿0.000000049	$0.002852 ₿0.000000048	$528.74 ₿0.01	$149.31K ₿2.46	$149.31K ₿2.46
5024	Starcoin STC	$0.0003893 ₿0.0000000064	-3.75	$149.11K ₿2.45	$0.0004204 ₿0.0000000069	$0.0003835 ₿0.0000000063	$7.28K ₿0.12	$149.11K ₿2.45	$149.11K ₿2.45
5035	ETHEREUM IS GOOD EBULL	$0.00001478 ₿0.00000000024	-4.00	$147.82K ₿2.43	$0.00001554 ₿0.00000000024	$0.00001431 ₿0.00000000024	$154.84 ₿0	$147.82K ₿2.43	$147.82K ₿2.43
5038	Sao Paulo FC Fan Token SPFC	$0.02749 ₿0.00000045	-0.79	$147.62K ₿2.43	$0.02814 ₿0.00000045	$0.02612 ₿0.00000043	$483.51 ₿0.01	$549K ₿9.04	$147.62K ₿2.43
5039	Daku DAKU	$0.0002457 ₿0.0000000040	-3.71	$147.39K ₿2.43	$0.0002603 ₿0.0000000041	$0.0002376 ₿0.0000000039	$152.36 ₿0	$147.39K ₿2.43	$147.39K ₿2.43
5040	What’s Updog? UPDOG	$0.0001516 ₿0.0000000024	-1.04	$146.82K ₿2.42	$0.0001584 ₿0.0000000025	$0.0001462 ₿0.0000000024	$685.77 ₿0.01	$150.95K ₿2.49	$146.82K ₿2.42
5041	Urolithin A $URO	$0.0001475 ₿0.0000000024	-2.44	$147.72K ₿2.42	$0.0001534 ₿0.0000000024	$0.0001418 ₿0.0000000023	$691.17 ₿0.01	$147.72K ₿2.42	$147.72K ₿2.42
5043	LETSTOP STOP	$0.001942 ₿0.000000031	-0.76	$147.15K ₿2.42	$0.002001 ₿0.000000033	$0.001925 ₿0.000000030	$44.98K ₿0.74	$194.26K ₿3.2	$147.15K ₿2.42
5044	Nabox NABOX	$0.0000007047 ₿0.000000000011	-0.35	$147.23K ₿2.42	$0.000000712 ₿0.000000000011	$0.0000006953 ₿0.000000000011	$27.9 ₿0	$704.61K ₿11.59	$147.23K ₿2.42
5047	Speedy SPEEDY	$0.0001467 ₿0.0000000023	0	$146.75K ₿2.31	$0	$0	$147.38 ₿0	$146.75K ₿2.31	$146.75K ₿2.31
5049	Croak $CROAK	$0.00007271 ₿0.0000000011	-11.28	$146.4K ₿2.41	$0.00008435 ₿0.0000000013	$0.00007061 ₿0.0000000011	$991.27 ₿0.02	$146.4K ₿2.41	$146.4K ₿2.41
5052	Metaverse Face MEFA	$0.00001537 ₿0.00000000024	0	$146.12K ₿2.29	$0	$0	$27.09 ₿0	$153.74K ₿2.41	$146.12K ₿2.29
5058	Merit Circle MC	$0.01225 ₿0.00000020	-3.62	$145.87K ₿2.4	$0.01283 ₿0.00000020	$0.01184 ₿0.00000019	$246.95 ₿0	$145.87K ₿2.4	$145.87K ₿2.4
5061	higher HIGHER	$0.0001453 ₿0.0000000023	-2.16	$145.36K ₿2.39	$0.0001514 ₿0.0000000024	$0.0001433 ₿0.0000000023	$166.25K ₿2.74	$145.36K ₿2.39	$145.36K ₿2.39
5063	Deri Protocol DERI	$0.001107 ₿0.000000018	-2.99	$145.3K ₿2.39	$0.001148 ₿0.000000019	$0.001095 ₿0.000000018	$63.12 ₿0	$518.25K ₿8.53	$145.3K ₿2.39
5065	Peng PENG	$0.001453 ₿0.000000023	-3.14	$145.07K ₿2.39	$0.001522 ₿0.000000024	$0.00139 ₿0.000000023	$26.35K ₿0.43	$145.07K ₿2.39	$145.07K ₿2.39
5066	ICB Network ICBX	$0.00001811 ₿0.00000000029	-1.86	$144.9K ₿2.38	$0.00001845 ₿0.00000000030	$0.00001811 ₿0.00000000028	$12.02 ₿0	$1.81M ₿29.81	$144.9K ₿2.38
5068	Salvator Mundi MUNDI	$0.0001449 ₿0.0000000023	-13.36	$144.87K ₿2.38	$0.000175 ₿0.0000000028	$0.0001387 ₿0.0000000023	$2.58K ₿0.04	$144.87K ₿2.38	$144.87K ₿2.38
5074	Tate Terminal TATE	$0.0001443 ₿0.0000000023	-7.30	$143.6K ₿2.37	$0.0001556 ₿0.0000000024	$0.0001382 ₿0.0000000023	$732.76 ₿0.01	$143.6K ₿2.37	$143.6K ₿2.37
5078	OpenOcean OOE	$0.0002496 ₿0.0000000041	-43.19	$143.41K ₿2.36	$0.0004394 ₿0.0000000070	$0.0002396 ₿0.0000000038	$14.39K ₿0.24	$249.62K ₿4.11	$143.41K ₿2.36
5079	Cindicator CND	$0.00007433 ₿0.0000000012	-0.14	$143.41K ₿2.36	$0.00007443 ₿0.0000000012	$0.00007433 ₿0.0000000011	$6.88 ₿0	$148.67K ₿2.45	$143.41K ₿2.36
5080	PacMoon PAC	$0.000147 ₿0.0000000024	-3.06	$143.2K ₿2.36	$0.0001525 ₿0.0000000024	$0.0001432 ₿0.0000000023	$9.7 ₿0	$146.87K ₿2.42	$143.2K ₿2.36
5086	Itheum ITHEUM	$0.0001724 ₿0.0000000028	-1.91	$142.69K ₿2.35	$0.0001831 ₿0.0000000029	$0.0001665 ₿0.0000000027	$43.17 ₿0	$146.57K ₿2.41	$142.69K ₿2.35
5091	Sin City SIN	$0.0001541 ₿0.0000000025	-8.51	$142.03K ₿2.34	$0.0001695 ₿0.0000000027	$0.0001508 ₿0.0000000025	$58.27K ₿0.96	$154.22K ₿2.54	$142.03K ₿2.34
5093	Curtis CURTIS	$0.000142 ₿0.0000000023	-5.02	$142.07K ₿2.33	$0.0001512 ₿0.0000000024	$0.0001378 ₿0.0000000023	$45.21 ₿0	$142.07K ₿2.33	$142.07K ₿2.33
5094	XSwap Protocol XSP	$0.00005913 ₿0.00000000097	-3.79	$141.8K ₿2.33	$0.00006174 ₿0.0000000010	$0.00005916 ₿0.00000000095	$403.06 ₿0.01	$769.05K ₿12.66	$141.8K ₿2.33
5104	Tokoin TOKO	$0.00005339 ₿0.00000000087	-5.11	$140.63K ₿2.31	$0.00005628 ₿0.00000000089	$0.00005217 ₿0.00000000087	$548.53 ₿0.01	$151.98K ₿2.5	$140.63K ₿2.31
5107	Bondly BONDLY	$0.0001422 ₿0.0000000023	-4.46	$139.85K ₿2.3	$0.0001498 ₿0.0000000024	$0.0001384 ₿0.0000000023	$798.47 ₿0.01	$139.85K ₿2.3	$139.85K ₿2.3
5108	All Your Base AYB	$0.00000007027 ₿0.0000000000011	0	$139.86K ₿2.22	$0.00000007027 ₿0.0000000000011	$0.00000007027 ₿0.0000000000011	$1.66 ₿0	$139.86K ₿2.22	$139.86K ₿2.22
5110	Legend of Arcadia ARCA	$0.0003804 ₿0.0000000062	-74.60	$139.64K ₿2.28	$0.001647 ₿0.000000026	$0.0003665 ₿0.0000000058	$1.73K ₿0.03	$380.47K ₿6.21	$139.64K ₿2.28
5111	COCO COIN COCO	$0.000004079 ₿0.000000000067	-8.43	$139.63K ₿2.3	$0.000004459 ₿0.000000000071	$0.000004079 ₿0.000000000065	$3.17K ₿0.05	$139.63K ₿2.3	$139.63K ₿2.3
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}