Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2985	Catcoin CAT	$0.1204 ₿0.00000019	1.07	$1.84M ₿1.37	$0.124 ₿0.	$0.1159 ₿0.	$35.83K ₿0	$2.55M	$1.84M ₿1.37
2988	Music by Virtuals MUSIC	$0.001823	-3.33	$1.82M	$0.00193	$0.001806	$6.93K	$1.82M	$1.82M
2989	MarsDAO MDAO	$0.02312 ₿0.0000025	1.49	$1.82M ₿194.87	$0.02334 ₿0.0000025	$0.0227 ₿0.0000023	$32.12K ₿1.33	$2.23M ₿240.84	$1.82M ₿194.87
2990	ISKRA Token ISK	$0.004519 ₿0.0000036	-1.17	$1.82M ₿513.66	$0.004591 ₿0.0000036	$0.004511 ₿0.0000034	$131.6K ₿1.86	$4.51M ₿3.64K	$1.82M ₿513.66
2991	Lumoz MOZ	$0.001257	-2.94	$1.82M	$0.001318	$0.001244	$1.02M	$12.58M	$1.82M
2992	XAYA WCHI	$0.03142 ₿0.0000011	-1.22	$1.81M ₿65.79	$0.03209 ₿0.0000011	$0.03057 ₿0.0000011	$2.47K ₿0.26	$2.43M ₿88.29	$1.81M ₿65.79
2993	Partisia Blockchain MPC	$0.00569 ₿0.0000056	3.25	$1.82M ₿0	$0.00604 ₿0.0000058	$0.005492 ₿0.0000054	$9.92K ₿37.7	$3.29M	$1.82M ₿0
2995	Mt Pelerin Shares MPS	$3.62 ₿0.000074	-3.66	$1.81M ₿37.34	$3.76 ₿0.000074	$3.62 ₿0.000063	$711.44 ₿0.04	$36.16M ₿746.85	$1.81M ₿37.34
2997	TITAN TITAN	$0.06823	0.55	$1.8M	$0.06862	$0.06519	$4.77K	$2.73M	$1.8M
2998	DappRadar RADAR	$0.001209 ₿0.00000012	-2.43	$1.79M ₿144.26	$0.00129 ₿0.00000013	$0.001193 ₿0.00000012	$379K ₿7.41	$12.02M ₿1.28K	$1.79M ₿144.26
3000	Shiba Predator QOM	$0.000000002985 ₿0.00000000000072	-0.65	$1.79M ₿435	$0.000000003019 ₿0.00000000000074	$0.000000002923 ₿0.00000000000072	$353.58 ₿0.81	$1.79M ₿435	$1.79M ₿435
3001	DeHub DHB	$0.0003761 ₿0.000000025	-7.57	$1.79M ₿83.48	$0.0004128 ₿0.000000028	$0.0003635 ₿0.000000024	$5.36K ₿0.08	$1.79M ₿203.37	$1.79M ₿83.48
3002	Stride Staked TIA STTIA	$1.59 ₿0.00016	4.76	$1.79M ₿0	$1.58 ₿0.00016	$1.51 ₿0.00016	$2.39K ₿5.39	$1.79M	$1.79M ₿0
3003	Optimus AI OPTI	$0.01787 ₿0.0000041	1.03	$1.79M ₿419.12	$0.01827 ₿0.0000046	$0.0166 ₿0.0000040	$66.69K ₿11.32	$1.79M ₿419.12	$1.79M ₿419.12
3004	OPCAT OPCAT	$0.08488	-38.77	$1.78M	$0.1623	$0.07804	$134.08K	$1.78M	$1.78M
3006	STARS STARS	$0.00004207	-5.68	$1.77M	$0.00004499	$0.0000349	$50.9K	$1.77M	$1.77M
3008	Data Lake LAKE	$0.001153 ₿0.00000033	-2.74	$1.77M ₿303.09	$0.001228 ₿0.00000034	$0.001064 ₿0.00000032	$18.23K ₿3.19	$2.88M ₿840.17	$1.77M ₿303.09
3009	The Last Play RETIRE	$0.001765	-17.27	$1.77M	$0.002133	$0.001751	$146.46K	$1.77M	$1.77M
3010	Realis Worlds REALIS	$0.00184	-13.93	$1.76M	$0.002138	$0.001809	$305.56K	$1.84M	$1.76M
3011	Degen Capital by Virtuals DEGENC	$0.001764	-3.91	$1.76M	$0.001835	$0.001669	$10.76K	$1.76M	$1.76M
3013	OctonetAI OCTO	$0.01761	5.48	$1.74M	$0.01739	$0.01508	$126.53K	$1.74M	$1.74M
3015	Gala Film FILM	$0.01358	-0.44	$1.75M	$0.01377	$0.01319	$13.58	$1.75M	$1.75M
3017	99 Bitcoins 99BTC	$0.00002657	-17.86	$1.75M	$0.00003248	$0.00002468	$5.12K	$1.75M	$1.75M
3020	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.44 ₿0.00017	$17.47 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3022	GEEQ GEEQ	$0.0322 ₿0.0000038	-15.76	$1.76M ₿196.42	$0.03836 ₿0.0000040	$0.03121 ₿0.0000038	$208.69K ₿6.27	$3.22M ₿392.84	$1.76M ₿196.42
3023	Juicebox JBX	$0.0009437 ₿0.000000045	0.04	$1.75M ₿89.26	$0.0009445 ₿0.000000049	$0.0009395 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3024	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3025	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3026	Plebbit PLEB	$0.00000117 ₿0.00000000011	-1.05	$1.74M ₿169.59	$0.000001179 ₿0.00000000011	$0.000001159 ₿0.00000000011	$174.82 ₿0.05	$1.74M ₿169.59	$1.74M ₿169.59
3027	Urolithin A $URO	$0.00174	-1.72	$1.73M	$0.00177	$0.001712	$2.34M	$1.73M	$1.73M
3028	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.74	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3030	K9 Finance DAO KNINE	$0.00000264 ₿0.0000000011	-1.70	$1.73M ₿0	$0.00000268 ₿0.0000000013	$0.000002569 ₿0.0000000011	$203.49K ₿12.44	$2.64M ₿1.18K	$1.73M ₿0
3031	UpRock UPT	$0.007962	0.65	$1.73M	$0.007962	$0.00784	$157.66K	$7.93M	$1.73M
3034	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3035	Talken TALK	$0.006232 ₿0.0000036	4.35	$1.72M ₿724.25	$0.006246 ₿0.0000036	$0.005842 ₿0.0000034	$163.7K ₿1.31	$3.12M ₿1.78K	$1.72M ₿724.25
3037	Kabila KBL	$0.008548	-1.46	$1.72M	$0.008706	$0.008305	$914.55	$8.55M	$1.72M
3040	Fuzion FUZN	$0.009791 ₿0.00000050	0.01*	$1.71M ₿0	$0.009792 ₿0.00000051	$0.009791 ₿0.00000049	$0.54 ₿0.08	$1.71M ₿88.08	$1.71M ₿0
3041	Boomer BOOMER	$0.001847 ₿0.000000057	-13.36	$1.7M ₿0	$0.002132 ₿0.000000062	$0.001748 ₿0.000000037	$626.8K ₿2.45	$1.7M ₿52.87	$1.7M ₿0
3042	Hapi HAPI	$2.33 ₿0.00037	-3.71	$1.71M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$129.36K ₿6.87	$1.75M ₿273.17	$1.71M ₿266.25
3043	SERO SERO	$0.003908 ₿0.000000067	-1.58	$1.71M ₿27.76	$0.00405 ₿0.000000067	$0.003901 ₿0.000000065	$180.83K ₿6.42	$2.54M ₿43.55	$1.71M ₿27.76
3047	Hara Token HART	$0.001416 ₿0.000000024	-0.38	$1.7M ₿28.58	$0.001513 ₿0.000000024	$0.001415 ₿0.000000023	$15.23 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3048	Kitten Haimer KHAI	$0.03143 ₿0.000021	-5.36	$1.7M ₿0	$0.03321 ₿0.000025	$0.03096 ₿0.000018	$4.69K ₿8.14	$1.7M ₿1.19K	$1.7M ₿0
3049	Agent YP by Virtuals AIYP	$0.001696	-0.06	$1.7M	$0.001722	$0.001639	$841.35	$1.7M	$1.7M
3050	Warthog WART	$0.1788 ₿0.000011	0.23	$1.69M ₿0	$0.1842 ₿0.000012	$0.1758 ₿0.000010	$43K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3051	Peng PENG	$0.01692 ₿0.0000040	-3.37	$1.69M ₿406.18	$0.01751 ₿0.0000045	$0.01627 ₿0.0000032	$363.8K ₿110.29	$1.69M ₿406.18	$1.69M ₿406.18
3052	Matr1x Fire FIRE	$0.02528 ₿0.000015	-3.19	$1.69M ₿141.09	$0.0262 ₿0.000016	$0.02489 ₿0.000015	$607.74K ₿172.71	$24.4M ₿2.76K	$1.69M ₿141.09
3053	Domi DOMI	$0.003767 ₿0.00000069	-2.76	$1.68M ₿242.58	$0.003922 ₿0.00000073	$0.003718 ₿0.00000068	$64.48K ₿4.05	$3.76M ₿692.83	$1.68M ₿242.58
3054	Cheese CHEESE	$0.001681	-0.40	$1.69M	$0.001692	$0.001588	$5.21K	$1.69M	$1.69M
3055	Froge FROGE	$0.000000002581 ₿0.000000000000085	-6.51	$1.68M ₿0	$0.000000002771 ₿0.	$0.000000002554 ₿0.	$267.84K ₿0	$1.68M ₿59.1	$1.68M ₿0
3056	XSL Labs SYL	$0.0002168 ₿0.0000000065	6.01	$1.68M ₿0	$0.000217 ₿0.0000000066	$0.0002039 ₿0.0000000063	$135.87K ₿2.11	$2.13M ₿52.85	$1.68M ₿0
3057	e-Money NGM	$0.02114 ₿0.00000015	0.61	$1.67M ₿12.48	$0.02127 ₿0.00000016	$0.02074 ₿0.00000015	$27.76 ₿0.04	$2.91M ₿21.71	$1.67M ₿12.48
3058	Synk SYNK	$0.01672	-14.46	$1.67M	$0.01973	$0.01472	$72.73K	$1.67M	$1.67M
3060	Titan Blaze BLAZE	$1.24	820.21	$1.67M	$1.24	$0.1288	$10.88K	$1.67M	$1.67M
3061	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3066	Sekuya Multiverse SKYA	$0.004114	-3.06	$1.66M	$0.004302	$0.004076	$127.44K	$4.12M	$1.66M
3067	Metaverse Index MVI	$13.74 ₿0.00066	-8.71	$1.66M ₿109.33	$15.05 ₿0.00069	$13.46 ₿0.00065	$3.6K ₿0.32	$1.66M ₿109.33	$1.66M ₿109.33
3069	CHONKY CHONKY	$0.00000334 ₿0.00000000068	-8.16	$1.67M ₿0	$0.000003639 ₿0.00000000082	$0.000003059 ₿0.00000000066	$36.52K ₿5.62	$1.67M ₿339.51	$1.67M ₿0
3072	Neos Credits NCR	$0.04071 ₿0.0000030	0.52	$1.66M ₿121.99	$0.04068 ₿0.0000047	$0.03987 ₿0.0000029	$134.84 ₿1.59	$2.04M ₿150	$1.66M ₿121.99
3076	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3078	Exactly Protocol EXA	$0.5042 ₿0.000020	5.08	$1.65M ₿4.27	$0.5419 ₿0.000020	$0.4691 ₿0.000019	$10.72K ₿0.05	$5.04M ₿203.69	$1.65M ₿4.27
3079	Reality Metaverse RMV	$0.002238 ₿0.00000075	0.21	$1.65M ₿226.42	$0.002293 ₿0.00000086	$0.002162 ₿0.00000074	$51.49K ₿7.3	$2.21M ₿759.21	$1.65M ₿226.42
3080	AVINOC AVINOC	$0.009865 ₿0.0000015	-9.91	$1.65M ₿264.92	$0.01176 ₿0.0000015	$0.009504 ₿0.0000014	$52.27 ₿0.85	$9.86M ₿1.59K	$1.65M ₿264.92
3081	0xBitcoin 0XBTC	$0.1512 ₿0.0000010	-0.44	$1.64M ₿11.41	$0.1621 ₿0.0000010	$0.1482 ₿0.00000094	$14.35 ₿0	$3.18M ₿22.11	$1.64M ₿11.41
3082	Thetanuts Finance NUTS	$0.001551	-0.67	$1.64M	$0.001562	$0.001547	$67.15K	$15.53M	$1.64M
3083	Evmos EVMOS	$0.003187 ₿0.0000010	0.10	$1.63M ₿511.62	$0.003403 ₿0.0000010	$0.003102 ₿0.0000010	$232.32K ₿15.07	$3.19M ₿1.03K	$1.63M ₿511.62
3084	LOL LOL	$0.001667	-13.90	$1.64M	$0.001947	$0.001558	$37.61K	$1.64M	$1.64M
3085	GOATS GOATS	$0.00008618	42.26	$1.63M	$0.0001083	$0.00006042	$284.02K	$1.68M	$1.63M
3086	Freya the Chainbreaker FREYA	$0.003218	-22.37	$1.63M	$0.004146	$0.003154	$92.31K	$1.79M	$1.63M
3087	Tensorium TNSR	$0.001624	-0.61	$1.63M	$0.001747	$0.001478	$65.72K	$1.63M	$1.63M
3090	Commune AI COMAI	$0.0211 ₿0.000018	0.17	$1.62M ₿1.2K	$0.02309 ₿0.000019	$0.02094 ₿0.000017	$51.41K ₿6.9	$3.57M ₿18.4K	$1.62M ₿1.2K
3093	Quadrant Protocol EQUAD	$0.002973 ₿0.00000010	-12.94	$1.62M ₿56.27	$0.003453	$0.002929	$382.66 ₿0.01	$2.97M ₿103.59	$1.62M ₿56.27
3098	Kinka XNK	$3,341.05 ₿0.034	0.43	$1.61M ₿0	$3,356.39 ₿0.034	$3,326.76 ₿0.033	$80.35K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3099	Arcas ARCAS	$0.02316 ₿0.0000030	0.54	$1.61M ₿303.68	$0.02315 ₿0.0000030	$0.02196 ₿0.0000029	$122.55 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3100	Honeyland HXD	$0.003659 ₿0.0000016	-2.73	$1.6M ₿392.88	$0.003768 ₿0.0000020	$0.003633 ₿0.0000016	$130.71K ₿3.99	$3.65M ₿1.68K	$1.6M ₿392.88
3101	DeMi DEMI	$0.7782 ₿0.000041	1.39	$1.6M ₿0	$0.7795 ₿0.000041	$0.7664 ₿0.000040	$854.45 ₿0	$1.6M ₿13.21	$1.6M ₿0
3102	FLORK CTO FLORK	$0.001685	4.75	$1.59M	$0.001715	$0.001526	$790.26K	$1.59M	$1.59M
3104	Blend BLND	$0.04507	2.43	$1.59M	$0.04503	$0.04341	$1.81K	$3.02M	$1.59M
3106	Synesis One SNS	$0.002141 ₿0.0000010	-1.95	$1.58M ₿520.79	$0.002299 ₿0.0000011	$0.002115 ₿0.0000010	$339.44K ₿31.77	$2.14M ₿1.07K	$1.58M ₿520.79
3107	VersaGames VERSA	$0.01461 ₿0.00000022	5.58	$1.59M ₿23.52	$0.01478 ₿0.00000036	$0.01377 ₿0.00000021	$278 ₿0	$4.68M ₿70.95	$1.59M ₿23.52
3109	Reddcoin RDD	$0.00004738 ₿0.0000000016	0.75	$1.58M ₿52.36	$0.0000497 ₿0.0000000019	$0.00004674 ₿0.0000000016	$50.19 ₿0.04	$1.58M	$1.58M ₿52.36
3111	Magic Square SQR	$0.007018 ₿0.0000076	-4.19	$1.58M ₿405.16	$0.007406 ₿0.0000076	$0.006999 ₿0.0000070	$253.79K ₿8.51	$7M ₿7.66K	$1.58M ₿405.16
3112	Aviator AVI	$0.0002262 ₿0.000000077	-16.49	$1.57M ₿520.3	$0.0002728 ₿0.000000086	$0.0002231 ₿0.000000076	$44.53K ₿3.36	$2.09M ₿716.1	$1.57M ₿520.3
3113	Whales Market WHALES	$0.06066 ₿0.000025	30.45	$1.58M ₿532.49	$0.07244 ₿0.000027	$0.04545 ₿0.000020	$111.74K ₿87.88	$6.07M ₿2.51K	$1.58M ₿532.49
3114	Memes AI MEMESAI	$0.001578	-5.40	$1.58M	$0.001669	$0.001491	$224.5K	$1.58M	$1.58M
3115	NORMIE NORMIE	$0.001616 ₿0.0000013	-6.74	$1.58M ₿1.35K	$0.00174 ₿0.0000017	$0.001587 ₿0.0000013	$8.64K ₿173.14	$1.58M ₿1.35K	$1.58M ₿1.35K
3116	Chasm CAI	$0.01572	-1.10	$1.57M	$0.01831	$0.01546	$40.68K	$15.7M	$1.57M
3117	Woman Yelling At Cat WYAC	$0.001585	-12.76	$1.57M	$0.001817	$0.001537	$13.13K	$1.57M	$1.57M
3119	Solchat CHAT	$0.1742 ₿0.000092	-5.65	$1.57M ₿820.77	$0.1847 ₿0.00010	$0.1675 ₿0.000091	$77.55K ₿22.69	$1.57M ₿837.99	$1.57M ₿820.77
3120	Forgotten Playland FP	$0.000384 ₿0.00000071	-3.54	$1.57M ₿391.31	$0.000401 ₿0.00000078	$0.000368 ₿0.00000071	$882.38K ₿7.01	$3.06M ₿7.12K	$1.57M ₿391.31
3122	FOMO FOMO	$0.00001561	-0.71	$1.56M	$0.00001694	$0.00001436	$352.01K	$1.56M	$1.56M
3125	Eliza ELIZA	$0.001559	-5.48	$1.57M	$0.001653	$0.001513	$1.42M	$1.57M	$1.57M
3126	Gleec Coin GLEEC	$0.008333 ₿0.00000015	9.34	$1.56M ₿27.53	$0.01137 ₿0.00000017	$0.007621 ₿0.00000013	$426.71 ₿2.41	$1.75M ₿30.96	$1.56M ₿27.53
3127	Revain REV	$0.000008399 ₿0.0000000018	-4.57	$1.55M ₿78.22	$0.0000088 ₿0.0000000018	$0.000008199 ₿0.00000000088	$0.01 ₿0.03	$1.55M ₿78.69	$1.55M ₿78.22
3128	Allbridge ABR	$0.07734 ₿0.0000055	-0.02	$1.55M ₿54.31	$0.07896 ₿0.0000058	$0.07686 ₿0.0000052	$963.81 ₿0.33	$7.49M ₿541.97	$1.55M ₿54.31
3129	Serenity SERSH	$0.03818 ₿0.0000090	1.62	$1.55M ₿39.65	$0.03818 ₿0.0000099	$0.03747 ₿0.0000085	$692.46K ₿105.58	$3.79M ₿899.69	$1.55M ₿39.65
3130	We Love Tits TITS	$0.001546	-7.01	$1.55M	$0.001662	$0.001416	$230.01K	$1.55M	$1.55M
3131	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.21 ₿0.000011	$1.18 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3132	Globiance Exchange GBEX	$0.000000004194 ₿0.00000000000068	-2.34	$1.55M ₿251.69	$0.000000004296 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$682.43 ₿4.07	$2.1M ₿341.69	$1.55M ₿251.69
3133	Engines of Fury FURY	$0.03035	1.62	$1.52M	$0.03092 ₿0.	$0.02887 ₿0.	$324.28K ₿0	$3.61M	$1.52M
3134	Kunji Finance KNJ	$0.03507 ₿0.0000037	7.85	$1.54M ₿68.99	$0.0352 ₿0.0000064	$0.0325 ₿0.0000035	$59.58K ₿0.95	$3.51M ₿374.49	$1.54M ₿68.99
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}