Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2537	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2541	TLX TLX	$0.04306	2.31	$2.51M	$0.04455	$0.0418	$103.19	$3.01M	$2.51M
2542	DUKO DUKO	$0.0002509 ₿0.000000021	-2.83	$2.51M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$385.91K ₿27.48	$2.51M ₿214.96	$2.51M ₿0
2543	Cyberperp CYB	$1.32	12.64	$2.51M	$1.32	$1.16	$88.33K	$13.16M	$2.51M
2544	Urolithin A $URO	$0.002508	2.22	$2.5M	$0.002638	$0.002399	$8.71M	$2.5M	$2.5M
2545	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.10	$2.51M	$1	$0.9969	$10.08K	$2.51M	$2.51M
2546	Nostra NSTR	$0.02503	2.11	$2.5M	$0.02511 ₿0.	$0.02435 ₿0.	$41.61K ₿0	$2.5M	$2.5M
2547	Nexus NXS	$0.03112 ₿0.00000046	55.05	$2.49M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$26.97 ₿0.01	$2.49M ₿36.6	$2.49M ₿36.6
2548	Bazed Games BAZED	$0.03254 ₿0.0000031	9.26	$2.49M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$8.59K ₿2.67	$2.49M ₿243.88	$2.49M ₿243.88
2549	Thought THT	$0.004721 ₿0.0000012	1.50	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2550	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1378	0.78	$2.49M	$0.138	$0.1365	$80.5K	$13.79M	$2.49M
2551	Kizuna KIZUNA	$0.000000002585 ₿0.00000000000022	10.46	$2.48M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002326 ₿0.00000000000021	$85.16K ₿2.75	$2.48M ₿213.6	$2.48M ₿213.6
2552	EverRise RISE	$0.00003448 ₿0.0000000017	-0.87	$2.47M ₿128.62	$0.0000353 ₿0.0000000019	$0.00003324 ₿0.0000000017	$2.41K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2553	Frodo the Virtual Samurai FROG	$0.0004946	17.32	$2.47M	$0.0004949	$0.0004213	$171.77K	$2.47M	$2.47M
2554	Based Chad CHAD	$0.00003545 ₿0.00000000074	-5.28	$2.47M ₿0	$0.00003867 ₿0.00000000081	$0.00003546 ₿0.00000000068	$16.67K ₿2.49	$2.47M ₿52.12	$2.47M ₿0
2555	Iron Bank EURO IBEUR	$0.8199 ₿0.000015	-0.17	$2.46M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.81K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2556	SelfKey KEY	$0.0004098 ₿0.00000013	-3.85	$2.46M ₿825.81	$0.0004389 ₿0.00000014	$0.0004108 ₿0.00000013	$132.95K ₿246.22	$2.46M ₿825.81	$2.46M ₿825.81
2557	Banano BAN	$0.001534 ₿0.00000011	7.39	$2.46M ₿173.45	$0.001544 ₿0.00000011	$0.001424 ₿0.00000010	$6.9K ₿0.37	$2.95M ₿212.65	$2.46M ₿173.45
2558	Mirror Protocol MIR	$0.01574 ₿0.0000010	-0.18	$2.46M ₿165.81	$0.01678 ₿0.0000011	$0.01575 ₿0.0000010	$94.79K ₿5.82	$5.84M ₿393.75	$2.46M ₿165.81
2560	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.39	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$72.75K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2562	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2563	Native NATIVE	$0.00002464	6.34	$2.44M	$0.0000258	$0.00002207	$62.73K	$2.46M	$2.44M
2564	X Community X	$0.00245	-3.24	$2.44M	$0.002588	$0.002435	$49.18K	$2.44M	$2.44M
2565	Chihuahua Chain HUAHUA	$0.0000219 ₿0.0000000025	0.51	$2.44M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$432.8K ₿3.84	$2.59M ₿262.69	$2.44M ₿257.04
2566	Balance Tokens BALN	$0.09277 ₿0.0000028	2.88	$2.44M ₿0	$0.09342 ₿0.0000029	$0.08999 ₿0.0000028	$1.72K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2569	zJOE ZJOE	$0.171 ₿0.0000090	1.27	$2.41M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$911.7 ₿1	$2.41M	$2.41M ₿0
2570	Portugal National Team Fan Token POR	$0.6745 ₿0.000046	-0.27	$2.41M ₿203.32	$0.6835 ₿0.000047	$0.6642 ₿0.000042	$259.6K ₿15.32	$13.41M ₿936.56	$2.41M ₿203.32
2571	Okayeg OKAYEG	$0.00000574	12.38	$2.41M	$0.000005789	$0.00000509	$23.2K	$2.41M	$2.41M
2573	CATS CATS	$0.000009799	-10.21	$2.4M	$0.00001226	$0.000009259	$4.2M	$5.87M	$2.4M
2575	KPOP (kpop.fun) KPOP	$0.003625	-3.85	$2.39M	$0.004283	$0.003625	$4.77K	$3.63M	$2.39M
2576	Plebbit PLEB	$0.000001599 ₿0.00000000011	-0.09	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2577	Nyan Heroes NYAN	$0.01633	-5.68	$2.4M	$0.01846	$0.016	$1.61M	$16.39M	$2.4M
2578	Solchat CHAT	$0.2657 ₿0.000092	-5.66	$2.39M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$53.65K ₿22.69	$2.39M ₿837.99	$2.39M ₿820.77
2579	Minted MTD	$0.01023 ₿0.00000073	-1.75	$2.39M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.36K ₿0.29	$9.88M ₿686.76	$2.39M ₿144.89
2580	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2584	Fjord Foundry FJO	$0.2256	6.02	$2.38M	$0.2316	$0.2113	$540.57K	$19.84M	$2.38M
2585	OSCAR OSCAR	$0.002655	2.82	$2.37M	$0.00268	$0.002496	$325.57K	$2.37M	$2.37M
2586	EDUM EDUM	$0.3637 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3639 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2587	Dolos The Bully BULLY	$0.002465	4.45	$2.37M	$0.002931	$0.002355	$1.99M	$2.37M	$2.37M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Colony Avalanche Index CAI	$94.23 ₿0.0039	0.52	$2.37M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$6.95K ₿1.19	$2.37M ₿12.39	$2.37M ₿39.46
2589	Roko Network ROKO	$0.00001133 ₿0.00000000097	-2.80	$2.35M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$41.21K ₿2.5	$4.18M ₿360.08	$2.35M ₿191.75
2590	Ben the Dog BENDOG	$0.002356	4.33	$2.36M	$0.002503	$0.002215	$98.78K	$2.36M	$2.36M
2591	Moonsama SAMA	$0.003156 ₿0.00000025	-12.78	$2.33M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$28.54K ₿1.36	$3.13M ₿251.16	$2.33M ₿135.53
2592	Griffain New Hedge Fund CITADAIL	$0.002348	-10.87	$2.35M	$0.002807	$0.002287	$107.02K	$2.35M	$2.35M
2594	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2209 ₿0.0000023	$0.2124 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2595	Numogram GNON	$0.002345	10.86	$2.34M	$0.002476	$0.002076	$4.47M	$2.34M	$2.34M
2596	Biconomy Exchange Token BIT	$0.000008159 ₿0.000000000079	1.12	$2.34M ₿23.86	$0.000008199 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.98M ₿50.99	$2.34M ₿23.86
2597	Stash Inu STASH	$0.0002487 ₿0.000000024	5.49	$2.36M ₿0	$0.000251 ₿0.000000026	$0.0002344 ₿0.000000021	$140.08K ₿7.14	$2.36M ₿244.04	$2.36M ₿0
2598	Kaspy KASPY	$0.00000705	-6.82	$2.34M	$0.000007809	$0.00000688	$66.18K	$2.34M	$2.34M
2599	Chudjak CHUD	$0.002518	12.92	$2.35M	$0.002757	$0.00209	$153.03K	$2.35M	$2.35M
2601	Vesper Finance VSP	$0.274 ₿0.0000076	-2.35	$2.33M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$63.83 ₿0.26	$2.74M ₿76.84	$2.33M ₿65.42
2604	BVM BVM	$0.09334 ₿0.000068	3.84	$2.32M ₿0	$0.09692 ₿0.000080	$0.08916 ₿0.000068	$40.01K ₿123.37	$9.31M ₿7.06K	$2.32M ₿0
2605	Synk SYNK	$0.02314	12.89	$2.31M	$0.02604	$0.02014	$76.26K	$2.31M	$2.31M
2606	Boomer BOOMER	$0.002494 ₿0.000000057	6.96	$2.31M ₿0	$0.002538 ₿0.000000062	$0.00212 ₿0.000000037	$762.88K ₿2.45	$2.31M ₿52.87	$2.31M ₿0
2608	SERO SERO	$0.005329 ₿0.000000067	4.76	$2.31M ₿27.76	$0.005345 ₿0.000000067	$0.005067 ₿0.000000065	$79.57K ₿6.42	$3.46M ₿43.55	$2.31M ₿27.76
2609	Bitcicoin BITCI	$0.000273 ₿0.000000021	5.96	$2.31M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$43.88K ₿10.14	$5.69M ₿443.55	$2.31M ₿180.13
2610	Vexanium VEX	$0.002305 ₿0.000000021	-2.22	$2.31M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.08K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2611	FlowX Finance FLX	$0.5643 ₿0.000016	8.76	$2.3M ₿19.2	$0.5905 ₿0.000018	$0.5137 ₿0.000016	$19.15K ₿0.45	$5.64M ₿168.7	$2.3M ₿19.2
2612	Bridged TrueUSD TUSD	$0.9848 ₿0.000014	0.29	$2.31M ₿0	$0.9916 ₿0.000014	$0.9768 ₿0.000014	$141.55 ₿0.03	$2.31M	$2.31M ₿0
2613	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000014	0.04	$2.3M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.63M ₿34.21	$2.3M	$2.3M ₿0
2614	LandWolf WOLF	$0.0002212	-2.48	$2.3M	$0.0002432	$0.000218	$667.77K	$2.3M	$2.3M
2616	Gridcoin GRC	$0.004737 ₿0.000000099	-14.52	$2.29M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$291.93 ₿0	$2.37M	$2.29M ₿45.83
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Real Smurf Cat SMURFCAT	$0.00002292 ₿0.0000000011	3.67	$2.29M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002158 ₿0.0000000011	$110.29K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2618	Laika AI LKI	$0.005344	7.92	$2.28M	$0.005784	$0.004813	$388.72K	$5.32M	$2.28M
2619	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2620	Warthog WART	$0.2645 ₿0.000011	25.61	$2.28M ₿0	$0.2767 ₿0.000012	$0.2106 ₿0.000010	$51.53K ₿0.12	$2.28M ₿13.14	$2.28M ₿0
2621	Roco Finance ROCO	$0.02433 ₿0.0000050	0.17	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$96.17K ₿4.67	$2.42M ₿499.29	$2.28M ₿129.77
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8468 ₿0.0000089	$0.4893 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Octavia VIA	$0.02906 ₿0.000015	12.54	$2.27M ₿227.94	$0.02939 ₿0.000017	$0.02574 ₿0.000015	$59.39K ₿8.95	$2.92M ₿1.59K	$2.27M ₿227.94
2623	Salvium SAL	$0.07459	0.54	$2.27M	$0.09038	$0.07285	$33.47K	$4.01M	$2.27M
2624	Cyclix Games CYG	$0.1557	78.54	$2.27M	$0.1579	$0.08708	$44.15K	$2.27M	$2.27M
2628	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2629	Ēnosys HLN	$0.04021 ₿0.0000033	-1.07	$2.26M ₿132.42	$0.04072 ₿0.0000034	$0.0402 ₿0.0000033	$40.5K ₿1.12	$6.03M ₿501.73	$2.26M ₿132.42
2630	LOULOU LOULOU	$0.002255	1.78	$2.26M	$0.002309	$0.002209	$183.57K	$2.26M	$2.26M
2631	Saber SBR	$0.001003 ₿0.000000053	0.51	$2.25M ₿63.3	$0.001061 ₿0.000000055	$0.0009773 ₿0.000000052	$121.14K ₿3.19	$3.05M ₿63.3	$2.25M ₿63.3
2634	MongCoin MONG	$0.000000003259 ₿0.00000000000025	1.67	$2.25M ₿0	$0.000000003337 ₿0.00000000000026	$0.00000000319 ₿0.00000000000024	$1.94M ₿33.26	$2.25M	$2.25M ₿0
2636	eUSD EUSD	$0.9979 ₿0.000014	0.12	$2.24M ₿231.84	$0.9989 ₿0.000014	$0.9968 ₿0.000014	$400.84 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2638	Lumerin LMR	$0.003539 ₿0.0000010	4.06	$2.24M ₿638.35	$0.003974 ₿0.0000011	$0.003376 ₿0.00000095	$28.43K ₿3.94	$3.53M ₿1.05K	$2.24M ₿638.35
2642	Suicune HSUI	$0.009121 ₿0.00000033	66.37	$2.29M ₿0	$0.009341 ₿0.0000016	$0.005482 ₿0.00000033	$23.34K ₿0.31	$2.29M ₿396.55	$2.29M ₿0
2643	Epik Prime EPIK	$0.001813 ₿0.00000020	-4.41	$2.23M ₿216.08	$0.001897 ₿0.00000020	$0.001797 ₿0.00000020	$191.16K ₿4.69	$3.65M ₿410.41	$2.23M ₿216.08
2644	DucatusX DUCX	$0.008025 ₿0.000000086	-0.57	$2.23M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$33.37K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2645	UpRock UPT	$0.01027	-0.36	$2.23M	$0.01032	$0.0101	$69.63K	$10.25M	$2.23M
2646	Decimated DIO	$0.00411 ₿0.00000053	0.16	$2.23M ₿217.26	$0.004161 ₿0.00000054	$0.004059 ₿0.00000051	$259.99K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2647	Banana BANANA	$0.2858 ₿0.000029	188.38	$2.23M ₿182.59	$0.3895 ₿0.000031	$0.09848 ₿0.000029	$94K ₿1.32	$3.37M ₿307.85	$2.23M ₿182.59
2650	Pigcoin PIG	$0.0000007746 ₿0.00000000050	1.17	$2.22M ₿0	$0.0000007952 ₿0.00000000064	$0.000000763 ₿0.00000000050	$144.65K ₿3.11K	$2.22M ₿1.52K	$2.22M ₿0
2651	AVINOC AVINOC	$0.01329 ₿0.0000015	12.06	$2.22M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$69.67 ₿0.85	$13.27M ₿1.59K	$2.22M ₿264.92
2652	HMX HMX	$0.5647 ₿0.00011	-0.32	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.84K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2653	VLaunch VPAD	$0.004894 ₿0.00000064	1.51	$2.22M ₿272.71	$0.004942 ₿0.00000064	$0.004805 ₿0.00000057	$85.04K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2655	Witnet WIT	$0.001652 ₿0.00000013	-0.34	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.83K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2656	RNT RNT	$0.002202	-2.33	$2.2M	$0.002305	$0.002196	$84.9K	$2.2M	$2.2M
2657	STFX STFX	$0.003381 ₿0.00000089	0.16	$2.2M ₿552.1	$0.003432 ₿0.00000090	$0.003368 ₿0.00000085	$3.84K ₿0.95	$3M ₿886.01	$2.2M ₿552.1
2659	Metronome MET	$0.2539 ₿0.000022	1.15	$2.19M ₿120.44	$0.2562 ₿0.000022	$0.2502 ₿0.000021	$1.98K ₿0.47	$3.65M ₿330.27	$2.19M ₿120.44
2660	PoolTogether POOL	$0.3051 ₿0.0000070	-1.46	$2.19M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$7.49K ₿0.05	$3.05M ₿70.88	$2.19M ₿41.19
2661	Kitten Haimer KHAI	$0.04053 ₿0.000021	7.44	$2.18M ₿0	$0.04247 ₿0.000025	$0.03702 ₿0.000018	$75.86K ₿8.14	$2.18M ₿1.19K	$2.18M ₿0
2662	Thruster THRUST	$0.0174	1.33	$2.19M	$0.01768	$0.01692	$1.66K	$8.7M	$2.19M
2663	L2 Standard Bridged DAI (Base) DAI	$0.9986	-0.09	$2.18M	$1	$0.9959	$710.14K	$2.18M	$2.18M
2664	Presearch PRE	$0.003693 ₿0.00000030	3.87	$2.18M ₿162.64	$0.003716 ₿0.00000030	$0.00349 ₿0.00000029	$5.85K ₿7.09	$2.96M ₿227.17	$2.18M ₿162.64
2665	ISKRA Token ISK	$0.005633 ₿0.0000036	0.74	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.61K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}