Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2707	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2708	Silk SILK	$1.31 ₿0.000016	-1.09	$2.35M ₿63.29	$1.33 ₿0.000016	$1.29 ₿0.000015	$526.98K ₿5.09	$2.35M ₿63.28	$2.35M ₿63.29
2710	Areon Network AREA	$0.01972 ₿0.0000017	-1.33	$2.34M ₿208.13	$0.0207 ₿0.0000017	$0.01934 ₿0.0000016	$44.45K ₿13.4	$4.94M ₿428.26	$2.34M ₿208.13
2711	RNT RNT	$0.002352	1.87	$2.33M	$0.002355	$0.00212	$116.15K	$2.33M	$2.33M
2712	Nostra NSTR	$0.02327	-1.18	$2.33M	$0.02385 ₿0.	$0.02251 ₿0.	$124.38K ₿0	$2.33M	$2.33M
2714	Mazze MAZZE	$0.0008919 ₿0.00000012	-1.69	$2.32M ₿308.6	$0.0009937 ₿0.00000014	$0.0008611 ₿0.000000077	$2.92K ₿29.65	$4.3M ₿585.1	$2.32M ₿308.6
2716	Elastic Finance Token EEFI	$39.95	-1.88	$2.31M	$40.78	$38.48	$15.41K	$2.31M	$2.31M
2717	Balance Tokens BALN	$0.0877 ₿0.0000028	5.54	$2.31M ₿0	$0.08727 ₿0.0000029	$0.08105 ₿0.0000028	$4.13K ₿0.07	$2.31M ₿41.62	$2.31M ₿0
2718	Yield Yak YAK	$231.13 ₿0.0090	-10.10	$2.31M ₿90.91	$257.19 ₿0.0092	$222.38 ₿0.0089	$5.27K ₿0.23	$2.31M ₿90.91	$2.31M ₿90.91
2720	FOMO FOMO	$0.00002303	-3.65	$2.3M	$0.00002447	$0.00002158	$373.45K	$2.3M	$2.3M
2721	GensoKishi Metaverse MV	$0.005761 ₿0.00000057	1.16	$2.3M ₿135.54	$0.005789 ₿0.00000059	$0.005689 ₿0.00000053	$880.03K ₿41.68	$2.3M ₿231.76	$2.3M ₿135.54
2722	L2 Standard Bridged DAI (Base) DAI	$0.9974	-0.26	$2.3M	$1.03	$0.993	$1.15M	$2.3M	$2.3M
2723	OpenOcean OOE	$0.004555 ₿0.00000029	-5.09	$2.3M ₿148.08	$0.004822 ₿0.00000029	$0.00447 ₿0.00000029	$195.93K ₿5.56	$4.56M ₿293.51	$2.3M ₿148.08
2724	Defactor FACTR	$0.01886 ₿0.0000027	-2.52	$2.29M ₿310.35	$0.01935 ₿0.0000028	$0.01866 ₿0.0000026	$96.48K ₿7.21	$5.66M ₿816.11	$2.29M ₿310.35
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	GoChain GO	$0.001751 ₿0.000000089	-8.15	$2.29M ₿112.62	$0.001906 ₿0.000000089	$0.001737 ₿0.000000076	$104.5K ₿0.82	$2.3M	$2.29M ₿112.62
2726	Juicebox JBX	$0.001235 ₿0.000000045	-7.90	$2.29M ₿89.26	$0.001341 ₿0.000000049	$0.001224 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2727	Autonomous Virtual Beings AVB	$0.002288	-1.82	$2.29M	$0.00233	$0.00211	$365.87K	$2.29M	$2.29M
2728	GemHUB GHUB	$0.01067 ₿0.0000015	-0.01	$2.29M ₿141.62	$0.01072 ₿0.0000015	$0.01022 ₿0.0000014	$27.17K ₿3.49	$12.81M ₿1.83K	$2.29M ₿141.62
2730	BOSAGORA BOA	$0.007509 ₿0.00000033	-4.57	$2.29M ₿140.43	$0.007872 ₿0.00000033	$0.007485 ₿0.00000032	$197.66K ₿3.29	$7.93M ₿297.83	$2.29M ₿140.43
2734	Kitten Haimer KHAI	$0.04217 ₿0.000021	-4.64	$2.28M ₿0	$0.04422 ₿0.000025	$0.0387 ₿0.000018	$73.02K ₿8.14	$2.28M ₿1.19K	$2.28M ₿0
2735	Qi Dao QI	$0.01559 ₿0.00000063	-4.64	$2.28M ₿52.98	$0.01635	$0.01498	$4.05 ₿0.01	$3.11M ₿126.32	$2.28M ₿52.98
2736	Chickencoin CHKN	$0.00000003295 ₿0.0000000000072	-0.51	$2.27M ₿0	$0.00000003459 ₿0.0000000000080	$0.00000003046 ₿0.0000000000066	$108.11K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2737	Verse VERSE	$0.00006627 ₿0.0000000052	-8.30	$2.27M ₿67.47	$0.00007228 ₿0.0000000055	$0.00006558 ₿0.0000000051	$37.98K ₿1.42	$12.88M ₿1.02K	$2.27M ₿67.47
2738	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.41 ₿0.000080	$8.12 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2740	Expand XZK	$0.005518	-17.30	$2.27M	$0.006672	$0.005259	$281.07K	$5.52M	$2.27M
2741	NAMI Protocol NAMI	$0.02678	-8.47	$2.27M	$0.02925	$0.02677	$129.15	$2.68M	$2.27M
2742	Vapor VAPOR	$0.002259	-8.81	$2.26M	$0.002477	$0.002219	$56.39K	$2.26M	$2.26M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07714 ₿0.00000073	$0.0707 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Shieldeum SDM	$0.00867	-0.53	$2.26M	$0.008716	$0.008589	$277.32K	$8.67M	$2.26M
2744	Spice SFI	$28.25 ₿0.00048	-3.23	$2.26M ₿38.45	$30.83 ₿0.00055	$26.69 ₿0.00047	$122.78K ₿1.02	$2.6M ₿44.25	$2.26M ₿38.45
2745	Amocucinare AMORE	$0.002519	-6.09	$2.26M	$0.002714	$0.002461	$3.43K	$2.5M	$2.26M
2746	DucatusX DUCX	$0.008109 ₿0.000000086	-0.33	$2.26M ₿7.56	$0.008168 ₿0.000000086	$0.008081 ₿0.000000082	$22.23K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2748	Burt BURT	$0.002252	1.94	$2.25M	$0.002351	$0.001881	$357.88K	$2.25M	$2.25M
2749	PINO PINO	$0.00226	15.91	$2.25M	$0.002297	$0.001887	$32.59K	$2.25M	$2.25M
2750	Charles the Chad CHAD	$0.002251	-1.90	$2.25M	$0.002295	$0.00208	$1.54K	$2.25M	$2.25M
2753	ZKBase ZKB	$0.01004 ₿0.00000060	-1.07	$2.24M ₿134.24	$0.01022 ₿0.00000060	$0.01 ₿0.00000056	$103.82K ₿55.21	$6.01M ₿359.26	$2.24M ₿134.24
2754	Ridotto RDT	$0.007125 ₿0.00000070	-3.65	$2.24M ₿224.83	$0.007395 ₿0.00000073	$0.007112 ₿0.00000059	$101.28K ₿3.15	$3.56M ₿354.59	$2.24M ₿224.83
2757	AI Network AIN	$0.008308 ₿0.00000054	-0.92	$2.24M ₿138.93	$0.008394 ₿0.00000058	$0.00827 ₿0.00000053	$76.86K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2758	Rubic RBC	$0.01109 ₿0.00000050	-5.40	$2.24M ₿50.62	$0.01172 ₿0.00000051	$0.01076 ₿0.00000047	$318.53K ₿3.79	$2.24M ₿50.62	$2.24M ₿50.62
2759	FATCAT $FATCAT	$0.002451	-1.07	$2.24M	$0.002477	$0.002271	$11.93K	$2.46M	$2.24M
2760	FAYA FAYA	$0.0000002095 ₿0.0000000000032	-2.38	$2.23M ₿33.8	$0.0000002147 ₿0.0000000000033	$0.0000002021 ₿0.0000000000030	$20.59K ₿0.85	$20.96M ₿328.74	$2.23M ₿33.8
2761	IRISnet IRIS	$0.001391 ₿0.00000054	5.54	$2.22M ₿884.57	$0.001382 ₿0.00000057	$0.001262 ₿0.00000054	$120.06K ₿56.54	$2.76M ₿1.1K	$2.22M ₿884.57
2762	DataBot DATA	$0.002351 ₿0.000000029	-7.17	$2.23M ₿27.86	$0.002533 ₿0.000000029	$0.002186 ₿0.000000027	$11.26K ₿0.13	$2.35M ₿29.66	$2.23M ₿27.86
2763	CATS CATS	$0.000009069	-1.19	$2.22M	$0.00000929	$0.000008349	$1.29M	$5.45M	$2.22M
2765	Tri Sigma TRISIG	$0.002222	-2.95	$2.22M	$0.002289	$0.002111	$658.06K	$2.22M	$2.22M
2766	Dog Wif Nunchucks NINJA	$0.00222 ₿0.00000017	2.82	$2.22M ₿0	$0.002249 ₿0.00000018	$0.002077 ₿0.00000016	$5.07K ₿2.36	$2.22M ₿170.63	$2.22M ₿0
2769	Octavia VIA	$0.02621 ₿0.000015	-6.51	$2.22M ₿227.94	$0.0288 ₿0.000017	$0.02612 ₿0.000015	$137.14K ₿8.95	$2.62M ₿1.59K	$2.22M ₿227.94
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.55 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Mey Network MEY	$0.02539	-5.21	$2.22M	$0.02679	$0.02401	$220.97K	$58.43M	$2.22M
2771	Optimus AI OPTI	$0.02213 ₿0.0000041	-3.70	$2.21M ₿419.12	$0.02719 ₿0.0000046	$0.02159 ₿0.0000040	$104.49K ₿11.32	$2.21M ₿419.12	$2.21M ₿419.12
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Olyn by Virtuals OLYN	$0.00221	-1.99	$2.21M	$0.002255	$0.002017	$74.05K	$2.21M	$2.21M
2773	Vexanium VEX	$0.002206 ₿0.000000021	-5.44	$2.21M ₿21.39	$0.00235 ₿0.000000021	$0.002134 ₿0.000000020	$10.25K ₿0.27	$2.32M ₿22.43	$2.21M ₿21.39
2775	Forgotten Playland FP	$0.0005022 ₿0.00000071	-5.44	$2.2M ₿391.31	$0.0005311 ₿0.00000078	$0.0004751 ₿0.00000071	$454.99K ₿7.01	$5.02M ₿7.12K	$2.2M ₿391.31
2776	EverRise RISE	$0.00003078 ₿0.0000000017	-1.89	$2.2M ₿128.62	$0.00003149 ₿0.0000000019	$0.00002966 ₿0.0000000017	$187.18 ₿0.14	$2.2M ₿128.78	$2.2M ₿128.62
2779	Degen Capital by Virtuals DEGENC	$0.002197	1.58	$2.2M	$0.002186	$0.001894	$25.06K	$2.2M	$2.2M
2782	Iron Bank EURO IBEUR	$0.7298 ₿0.000015	-1.63	$2.19M ₿235.82	$0.7419 ₿0.000015	$0.7117 ₿0.000015	$5.49K ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2783	Urolithin A $URO	$0.00219	-6.57	$2.19M	$0.002351	$0.002066	$4.51M	$2.19M	$2.19M
2784	Iona by Virtuals IONA	$0.002188	-2.20	$2.19M	$0.002237	$0.001995	$68.79K	$2.19M	$2.19M
2785	DUKO DUKO	$0.0002183 ₿0.000000021	-5.33	$2.18M ₿0	$0.0002306 ₿0.000000026	$0.0002042 ₿0.000000017	$368.91K ₿27.48	$2.18M ₿214.96	$2.18M ₿0
2786	Serenity SERSH	$0.05437 ₿0.0000090	0.14	$2.18M ₿39.65	$0.0544 ₿0.0000099	$0.0523 ₿0.0000085	$1.05M ₿105.58	$5.38M ₿899.69	$2.18M ₿39.65
2787	International Stable Currency ISC	$1.95 ₿0.000024	1.97	$2.18M ₿0	$1.95 ₿0.000025	$1.9 ₿0.000024	$5.03K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2788	Skull of Pepe Token SKOP	$0.01456	3.63	$2.19M	$0.0146	$0.01356	$381.97K	$2.19M	$2.19M
2789	Impermax IBEX	$0.0301 ₿0.00000052	-4.96	$2.18M ₿0	$0.03175 ₿0.00000052	$0.02868 ₿0.00000051	$1.22 ₿0.01	$2.18M ₿26.89	$2.18M ₿0
2790	Milady Wif Hat LADYF	$0.000002169	-3.49	$2.17M	$0.00000225	$0.000002099	$95.91K	$2.17M	$2.17M
2791	LOULOU LOULOU	$0.002166	-3.78	$2.17M	$0.002251	$0.002074	$260.02K	$2.17M	$2.17M
2792	Paladin PAL	$0.1126 ₿0.0000020	-2.05	$2.16M ₿31.16	$0.1157 ₿0.0000021	$0.1079 ₿0.0000020	$6.4K ₿0.01	$5.63M ₿105.23	$2.16M ₿31.16
2793	VLaunch VPAD	$0.00477 ₿0.00000064	-1.15	$2.16M ₿272.71	$0.004854 ₿0.00000064	$0.004636 ₿0.00000057	$59.85K ₿2.75	$2.39M ₿316.72	$2.16M ₿272.71
2794	TLX TLX	$0.03698	2.72	$2.16M	$0.0371	$0.03491	$849.72	$2.59M	$2.16M
2795	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.73	$2.16M	$1.01	$0.9701	$7.15K	$2.16M	$2.16M
2799	KWEEN KWEEN	$0.002144	-4.89	$2.17M	$0.002302	$0.002132	$18.78K	$2.17M	$2.17M
2800	PoSciDonDAO Token SCI	$0.557	-12.72	$2.12M	$0.6382	$0.5359	$11.65K	$10.45M	$2.12M
2801	Utility Cjournal UCJL	$7.85 ₿0.000099	-7.26	$2.14M ₿27.21	$8.48 ₿0.00010	$7.85 ₿0.000099	$7.24K ₿2.19	$7.85B ₿99.94K	$2.14M ₿27.21
2802	Spheroid Universe SPH	$0.0008087 ₿0.000000042	1.57	$2.14M ₿93.32	$0.0008087 ₿0.000000043	$0.0007928 ₿0.000000041	$1.05 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2803	Lumerin LMR	$0.003374 ₿0.0000010	-6.91	$2.13M ₿638.35	$0.003635 ₿0.0000011	$0.003243 ₿0.00000095	$102.15K ₿3.94	$3.37M ₿1.05K	$2.13M ₿638.35
2807	Moonsama SAMA	$0.002848 ₿0.00000025	-13.24	$2.12M ₿135.53	$0.003391 ₿0.00000025	$0.002673 ₿0.00000022	$7.87K ₿1.36	$2.85M ₿251.16	$2.12M ₿135.53
2808	SERO SERO	$0.004873 ₿0.000000067	-1.59	$2.12M ₿27.76	$0.004966 ₿0.000000067	$0.004841 ₿0.000000065	$129.42K ₿6.42	$3.17M ₿43.55	$2.12M ₿27.76
2809	Pikamoon PIKA	$0.0001215 ₿0.000000027	5.00	$2.17M ₿0	$0.0001211 ₿0.000000028	$0.0001093 ₿0.000000024	$3.13K ₿8.73	$5.68M ₿1.36K	$2.17M ₿0
2811	Shark Cat SC	$0.002138 ₿0.0000012	-10.74	$2.12M ₿0	$0.002395 ₿0.0000014	$0.002017 ₿0.0000010	$598.01K ₿158.64	$2.12M ₿1.27K	$2.12M ₿0
2813	Signum SIGNA	$0.000968 ₿0.000000018	0.02	$2.11M ₿40.92	$0.0009779 ₿0.000000019	$0.0009556 ₿0.000000018	$5.03K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2814	GET Protocol GET	$0.5213 ₿0.000042	0.17	$2.11M ₿514.19	$0.5506 ₿0.000044	$0.477 ₿0.000039	$282.93 ₿3.44	$11.95M ₿967.58	$2.11M ₿514.19
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	AVC AVC	$0.0006365	-17.41	$2.11M	$0.000773	$0.0006345	$321.87K	$6.37M	$2.11M
2816	LEGIT LEGIT	$0.002149	-3.79	$2.1M	$0.002234	$0.002008	$41.38K	$2.1M	$2.1M
2817	Omira OMIRA	$0.02098	-9.57	$2.1M	$0.02459	$0.01938	$26.93K	$2.1M	$2.1M
2818	DePay DEPAY	$0.3149 ₿0.0000029	-1.61	$2.1M ₿19.76	$0.3205	$0.1361	$599.27 ₿0	$17.96M ₿169.25	$2.1M ₿19.76
2821	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-3.16	$2.09M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$8.91K ₿0.74	$2.47M ₿87.86	$2.09M ₿71.84
2823	LEO LEO	$0.0002197 ₿0.000000022	-20.26	$2.09M ₿215.45	$0.0002787 ₿0.000000025	$0.0002209 ₿0.000000022	$72.61K ₿3.18	$2.2M ₿226.78	$2.09M ₿215.45
2824	VOI Network VOI	$0.001089	-0.24	$2.09M	$0.001099	$0.001082	$1.16K	$10.89M	$2.09M
2827	MEMENTO•MORI (Runes) MORI	$0.02083	-10.86	$2.08M	$0.02346	$0.01999	$6.22K	$2.08M	$2.08M
2829	Dork Lord DORKY	$0.02991	-4.25	$2.08M	$0.03433	$0.02932	$322.04K	$2.08M	$2.08M
2830	DeHub DHB	$0.0004366 ₿0.000000025	-3.17	$2.07M ₿83.48	$0.000453 ₿0.000000028	$0.0004114 ₿0.000000024	$1.79K ₿0.08	$2.07M ₿203.37	$2.07M ₿83.48
2831	GAM3S.GG G3	$0.004476 ₿0.0000026	-0.16	$2.08M ₿0	$0.004489 ₿0.0000032	$0.004418 ₿0.0000026	$646.61K ₿93.69	$4.48M ₿2.66K	$2.08M ₿0
2834	Stable STABLE	$2.07 ₿0.00010	-4.78	$2.07M ₿0	$2.22 ₿0.00010	$2.01 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2837	Defit DEFIT	$0.06564 ₿0.0000030	-10.32	$2.05M ₿85.4	$0.0735 ₿0.0000031	$0.06549 ₿0.0000030	$6.34K ₿0.09	$3.28M ₿151.39	$2.05M ₿85.4
2839	Freya the Chainbreaker FREYA	$0.00407	-8.94	$2.06M	$0.00448	$0.003814	$204.2K	$2.26M	$2.06M
2840	Decentral Games DG	$0.002204 ₿0.00000057	1.93	$2.07M ₿437.08	$0.002216 ₿0.00000062	$0.001879 ₿0.00000055	$141.44 ₿0	$2.07M ₿437.08	$2.07M ₿437.08
2842	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}