Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3888	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$109.41 ₿0.0010	$68.85 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3893	VCGamers VCG	$0.009875 ₿0.00000014	-8.30	$987.58K ₿14.82	$0.01122 ₿0.00000014	$0.008989 ₿0.00000013	$404.15 ₿0.01	$987.6K ₿14.82	$987.58K ₿14.82
3895	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3903	Bitcoin Pro BTCP	$7.61 ₿0.00037	-10.96	$981.36K ₿48.04	$8.54 ₿0.00055	$7.58 ₿0.00036	$2.09K ₿0.11	$15.97M ₿782	$981.36K ₿48.04
3904	Stobox Token STBU	$0.007808 ₿0.0000036	-8.42	$981K ₿352.96	$0.008598 ₿0.0000038	$0.007016 ₿0.0000031	$101.28K ₿15.9	$1.18M ₿368.26	$981K ₿352.96
3905	ISLAND Token ISLAND	$0.006997	-4.52	$979.88K	$0.007376	$0.006741	$343K	$6.51M	$979.88K
3906	PLAY PLAY	$0.001318	0.10	$980.93K	$0.001322	$0.001109	$1.42K	$1.32M	$980.93K
3907	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3909	neuron ICP NICP	$5.39	1.06	$977.29K	$6.88	$5.18	$85.43K	$977.29K	$977.29K
3912	UCX UCX	$0.02178 ₿0.00000076	-1.46	$975.53K ₿34	$0.02212 ₿0.00000084	$0.02153 ₿0.00000074	$61.26K ₿1.11	$21.79M ₿761.19	$975.53K ₿34
3913	Jeo Boden BODEN	$0.001408 ₿0.000010	-3.55	$973.44K ₿7.57K	$0.001487 ₿0.000012	$0.001305 ₿0.000010	$55.25K ₿31.8	$973.44K ₿7.57K	$973.44K ₿7.57K
3914	Orbofi AI OBI	$0.0006826 ₿0.00000031	-13.18	$955.06K ₿143.74	$0.0008047 ₿0.00000032	$0.0006834 ₿0.00000031	$84.55K ₿6.04	$1.37M ₿633.77	$955.06K ₿143.74
3915	Typus TYPUS	$0.004849	0.44	$972.45K	$0.004984	$0.004463	$2.66K	$4.86M	$972.45K
3919	Crash On Base CRASH	$0.001012	-6.85	$970.07K	$0.001105	$0.0009321	$3.35K	$970.07K	$970.07K
3921	EYWA EYWA	$0.002341	-1.75	$969.62K	$0.002383	$0.002338	$343.32K	$2.34M	$969.62K
3924	BlackCardCoin BCCOIN	$0.09685	-10.31	$968.53K	$0.1081	$0.09039	$1.16M	$6.78M	$968.53K
3925	Baby BNB BABYBNB	$0.0009646	10.56	$965.61K	$0.0009968 ₿0.	$0.0008206 ₿0.	$47.77K ₿0	$965.61K	$965.61K
3927	hehe HEHE	$0.001147	-10.01	$965.12K	$0.001327	$0.001147	$15.67K	$965.12K	$965.12K
3932	Rejuve.AI RJV	$0.001798 ₿0.00000049	-4.65	$963.53K ₿266.12	$0.001903 ₿0.00000053	$0.001696 ₿0.00000049	$171.29K ₿6.67	$1.8M ₿496.24	$963.53K ₿266.12
3937	wanETH WANETH	$3,333.74 ₿0.050	-5.66	$960.45K ₿0	$3,585.59 ₿0.051	$3,102.54 ₿0.050	$59.62K ₿0.21	$960.45K	$960.45K ₿0
3938	Luce LUCE	$0.0009602	-15.93	$958.76K	$0.001149	$0.0009179	$565.03K	$958.76K	$958.76K
3939	Populous PPT	$0.02646 ₿0.00000073	-10.41	$958.72K ₿26.78	$0.02986 ₿0.00000096	$0.02646 ₿0.00000063	$54.55 ₿4.74	$1.41M ₿39.36	$958.72K ₿26.78
3940	MetaCene MAK	$0.001791	-0.94	$958.05K	$0.001861	$0.001785	$25.15K	$1.79M	$958.05K
3942	Toad (SOL) $TOAD	$0.000000002272	0.89	$956.73K	$0.000000002322	$0.000000002029	$7.53K	$956.73K	$956.73K
3944	Reflexer Ungovernance Token FLX	$1.16 ₿0.00010	-12.49	$955.8K ₿95.07	$1.33 ₿0.00010	$1.11 ₿0.00010	$1.86K ₿0.61	$1.11M ₿102.91	$955.8K ₿95.07
3945	Dither DITH	$0.009557 ₿0.0000022	5.46	$955.72K ₿0	$0.009884 ₿0.0000025	$0.008665 ₿0.0000021	$21.12K ₿0.29	$955.72K ₿219.04	$955.72K ₿0
3946	Unifi Protocol DAO UNFI	$0.1211 ₿0.000077	1.73	$955.71K ₿610.25	$0.1287 ₿0.000081	$0.1186 ₿0.000077	$115.6K ₿226.9	$1.21M ₿773.47	$955.71K ₿610.25
3947	ASX Capital ASX	$0.1294 ₿0.0000038	-5.16	$955.42K ₿0	$0.1367 ₿0.0000039	$0.1232 ₿0.0000038	$3.59K ₿0.08	$1.29M ₿0.04	$955.42K ₿0
3948	MAX MAX	$0.0009517	-3.64	$951.46K	$0.0009976	$0.0008936	$232.87K	$951.46K	$951.46K
3950	K9 Finance DAO KNINE	$0.000001379 ₿0.0000000011	-5.25	$953.84K ₿0	$0.00000148 ₿0.0000000013	$0.00000128 ₿0.0000000011	$47.44K ₿12.44	$1.38M ₿1.18K	$953.84K ₿0
3953	DOGC DOGC	$0.00000952	-5.05	$951.6K	$0.00001012	$0.0000079	$62.53K	$951.6K	$951.6K
3957	Honeyland HXD	$0.002162 ₿0.0000016	-5.60	$948.5K ₿392.88	$0.002292 ₿0.0000020	$0.002051 ₿0.0000016	$26.02K ₿3.99	$2.16M ₿1.68K	$948.5K ₿392.88
3961	Welshcorgicoin WELSH	$0.00009474 ₿0.000000095	3.44	$946.95K ₿954.63	$0.00009474 ₿0.00000010	$0.00008351 ₿0.000000094	$71.8K ₿21.4	$946.95K ₿954.63	$946.95K ₿954.63
3967	ritestream RITE	$0.001188 ₿0.00000069	-5.23	$939.67K ₿126.4	$0.00126 ₿0.00000072	$0.001171 ₿0.00000063	$40.31K ₿13.47	$1.19M ₿695.09	$939.67K ₿126.4
3969	WiFi Map WIFI	$0.001534 ₿0.0000018	-19.27	$937.13K ₿566.16	$0.001946 ₿0.0000019	$0.001537 ₿0.0000018	$83.85K ₿12.9	$1.59M ₿1.84K	$937.13K ₿566.16
3974	Realis Worlds REALIS	$0.0009787	-6.26	$936.29K	$0.001127	$0.0008777	$295.42K	$979.5K	$936.29K
3975	PEPE (Ordinals) PEPE	$0.02217 ₿0.0000077	53.70	$932.8K ₿318.06	$0.8928 ₿0.0000087	$0.483 ₿0.0000047	$25.5 ₿95.85	$932.8K ₿318.06	$932.8K ₿318.06
3980	Degen Spartan AI DEGENAI	$0.0009274	-15.30	$928.56K	$0.001095	$0.000866	$299.43K	$928.56K	$928.56K
3981	Clarity CLARITY	$0.001087	-1.15	$928.55K	$0.001128	$0.001012	$1.12K	$2.18M	$928.55K
3985	PROOF Platform PROOF	$0.08936 ₿0.0000017	-13.33	$926.32K ₿0	$0.1038 ₿0.0000017	$0.08355 ₿0.0000017	$15.12K ₿0.13	$2.75M ₿176.12	$926.32K ₿0
3991	COAL COAL	$0.04331	18.24	$921.43K	$0.04373	$0.03549	$23.63K	$921.43K	$921.43K
3993	Doland Tremp TREMP	$0.009222 ₿0.0000098	-12.27	$920.37K ₿0	$0.01051 ₿0.000011	$0.008704 ₿0.0000096	$829.3K ₿19.67	$920.37K	$920.37K ₿0
3994	SEIYAN SEIYAN	$0.001178 ₿0.00000017	-8.61	$919.71K ₿0	$0.001289 ₿0.00000020	$0.0009916 ₿0.00000016	$29.36K ₿2.79	$1.18M ₿174.51	$919.71K ₿0
3995	NUSA NUSA	$9.92 ₿0.00016	6.20	$918.85K ₿13.46	$10.53 ₿0.00017	$8.9 ₿0.00015	$532.73 ₿0	$1.13M ₿17.56	$918.85K ₿13.46
3996	Auroracoin AUR	$0.04641 ₿0.00000084	-3.89	$917.64K ₿16.83	$0.05119 ₿0.00000096	$0.04557 ₿0.00000084	$391.46 ₿0	$974.77K ₿17.88	$917.64K ₿16.83
3997	Astroport ASTRO	$0.002167 ₿0.0000022	2.42	$917.83K ₿969.85	$0.003345 ₿0.0000023	$0.000904 ₿0.0000022	$11.41K ₿2.1	$2.38M ₿2.52K	$917.83K ₿969.85
3998	Machine Xchange Coin MXC	$0.0003034 ₿0.00000027	1.72	$932.88K ₿659.55	$0.0003034 ₿0.00000028	$0.0002751 ₿0.00000026	$723.98K ₿56.27	$932.88K ₿721.19	$932.88K ₿659.55
4002	PKT PKT	$0.0002502 ₿0.000000050	-5.59	$914.08K ₿218.24	$0.0002667 ₿0.000000056	$0.0002297 ₿0.000000048	$306.19 ₿1.35	$1.5M ₿304.35	$914.08K ₿218.24
4003	Butthole Coin BUTTHOLE	$0.0009122	0.70	$912.69K	$0.000936	$0.0008494	$277.77K	$912.69K	$912.69K
4006	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.19 ₿0.000041	$4.07 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4008	Kuma Inu KUMA	$0.000000002278 ₿0.00000000000013	-4.88	$910.87K ₿15.52	$0.00000000243 ₿0.00000000000013	$0.000000002098 ₿0.00000000000012	$239.17 ₿0.23	$1.12M ₿130.74	$910.87K ₿15.52
4009	Kimbo KIMBO	$0.00001294 ₿0.0000000046	-9.76	$910.77K ₿325.76	$0.00001449 ₿0.0000000048	$0.00001266 ₿0.0000000043	$60.67K ₿40.01	$910.77K ₿325.76	$910.77K ₿325.76
4011	Jarvis JARVIS	$0.02167 ₿0.0000014	-1.33	$910.15K ₿0	$0.02261 ₿0.0000014	$0.02167 ₿0.0000013	$12.06 ₿0.04	$910.15K	$910.15K ₿0
4012	ZeroLend ZERO	$0.00001094	-0.65	$910.08K	$0.00001173	$0.000009969	$142.8K	$1.11M	$910.08K
4013	Loom Network (NEW) LOOM	$0.0007311 ₿0.0000014	-15.35	$908.5K ₿1.82K	$0.0009327 ₿0.0000015	$0.0007309 ₿0.0000014	$161.18K ₿117.4	$950.23K ₿1.93K	$908.5K ₿1.82K
4015	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002247 ₿0.0000000022	$0.0002188 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4016	Obortech OBOT	$0.00459 ₿0.00000080	9.15	$906.83K ₿158.49	$0.004593 ₿0.00000091	$0.004015 ₿0.00000076	$316.41 ₿2.35	$1.38M ₿240.74	$906.83K ₿158.49
4017	Dor DOR	$0.002797 ₿0.00000031	-2.08	$906.08K ₿20.81	$0.002889 ₿0.00000033	$0.002736 ₿0.00000030	$170.85K ₿1.52	$1.21M ₿118.11	$906.08K ₿20.81
4018	MILLI MILLI	$0.000003019 ₿0.000000000065	-22.31	$905.19K ₿0	$0.00000389 ₿0.000000000071	$0.000002879 ₿0.000000000056	$116.15K ₿1.74	$905.19K ₿19.52	$905.19K ₿0
4019	Shikoku SHIK	$0.000000000955 ₿0.000000000000027	-4.99	$904.95K ₿25.68	$0.000000001021 ₿0.000000000000027	$0.000000000876 ₿0.000000000000026	$773.5 ₿0.02	$904.95K ₿25.68	$904.95K ₿25.68
4026	Music by Virtuals MUSIC	$0.0009208	-12.95	$918.61K	$0.001117	$0.00089	$40.37K	$918.61K	$918.61K
4027	Witnet WIT	$0.0006748 ₿0.00000013	-0.16	$899.52K ₿176.97	$0.0006896 ₿0.00000013	$0.0006373 ₿0.00000012	$235.27 ₿3.35	$1.69M ₿331.93	$899.52K ₿176.97
4029	HAVAH HVH	$0.0009199 ₿0.00000037	43.50	$897.4K ₿367.78	$0.00102 ₿0.00000039	$0.00053 ₿0.00000036	$911.02 ₿0.97	$9.21M ₿1.93K	$897.4K ₿367.78
4030	PIRB PIRB	$0.01291 ₿0.00000028	-3.27	$896.78K ₿19.97	$0.03032 ₿0.00000029	$0.02692 ₿0.00000026	$491.46 ₿0.12	$896.78K ₿19.97	$896.78K ₿19.97
4031	FOMO FOMO	$0.00000897	8.88	$896.41K	$0.00001006	$0.000008199	$47.67K	$896.41K	$896.41K
4033	Osmosis allUSDT USDT	$0.9991	0.03	$896.14K	$1.01	$0.9932	$58.86K	$896.14K	$896.14K
4034	Brainlet BRAINLET	$0.0008962	-0.48	$896.05K	$0.0009424	$0.000781	$54.29K	$896.05K	$896.05K
4038	Storm STMX	$0.00008111 ₿0.00000014	-2.80	$892.35K ₿1.64K	$0.00008344 ₿0.00000015	$0.00007804 ₿0.00000014	$305.52K ₿60.54	$1.01M ₿1.86K	$892.35K ₿1.64K
4039	Film.io FAN	$0.0003028	-2.11	$891.49K	$0.0003094	$0.0003028	$83.04	$3.03M	$891.49K
4040	Pussy Financial PUSSY	$0.000004069 ₿0.00000000015	-11.92	$890.84K ₿33.09	$0.00000553 ₿0.00000000015	$0.000003999 ₿0.00000000015	$33.68 ₿0.01	$1.71M ₿63.63	$890.84K ₿33.09
4042	Feathercoin FTC	$0.003053 ₿0.000000066	42.86	$888.53K ₿18.26	$0.005227 ₿0.000000066	$0.002027 ₿0.000000064	$2.64K ₿0.48	$889.01K ₿22.18	$888.53K ₿18.26
4043	GOATS GOATS	$0.00004724	-20.44	$888.34K	$0.00006111	$0.00004652	$12.6K	$917.03K	$888.34K
4047	GM.AI GM	$0.002534	-0.70	$887.2K	$0.0026	$0.002377	$46.62	$2.53M	$887.2K
4048	Alpaca Finance ALPACA	$0.005847 ₿0.0000034	-2.94	$887.09K ₿517.27	$0.006392 ₿0.0000035	$0.005592 ₿0.0000034	$184.49K ₿76.59	$887.09K ₿517.27	$887.09K ₿517.27
4050	Injective Quants QUNT	$0.001455	17.92	$886.22K	$0.001499	$0.001187	$28.67K	$886.22K	$886.22K
4052	UpOnly UPO	$0.005536 ₿0.0000017	-24.42	$885.85K ₿0	$0.007351 ₿0.0000020	$0.005591 ₿0.0000017	$170.88K ₿21.72	$885.85K ₿287.35	$885.85K ₿0
4058	Ferro FER	$0.0005449 ₿0.00000013	-26.01	$880.71K ₿155.39	$0.0007364 ₿0.00000013	$0.0005369 ₿0.00000013	$85.95K ₿0.17	$2.78M ₿633.07	$880.71K ₿155.39
4059	Eigenpie EGP	$0.2383	-16.52	$880.2K	$0.2862	$0.2371	$2.87M	$2.38M	$880.2K
4061	LEA AI LEA	$0.0008785	4.49	$878.5K	$0.0009329	$0.0008107	$16.42K	$878.5K	$878.5K
4064	Chain-key USDT CKUSDT	$1.01	1.96	$876.23K	$1.14	$0.9318	$657.82K	$876.23K	$876.23K
4066	supercycle(real) SUPERCYCLE	$0.0008823	-0.07	$875.84K	$0.0009315	$0.0007713	$50.02K	$875.84K	$875.84K
4067	Gains GAINS	$0.01558 ₿0.0000039	-14.88	$873.16K ₿211.42	$0.01838 ₿0.0000039	$0.01471 ₿0.0000038	$92.11K ₿0.81	$1.56M ₿394.56	$873.16K ₿211.42
4070	Boomer BOOMER	$0.0009233 ₿0.000000057	-13.51	$872.01K ₿0	$0.001069 ₿0.000000062	$0.0007978 ₿0.000000037	$40.54K ₿2.45	$872.01K ₿52.87	$872.01K ₿0
4077	BEFE BEFE	$0.000009219 ₿0.0000000049	-2.55	$869.25K ₿0	$0.000009459 ₿0.0000000049	$0.000008689 ₿0.0000000045	$53.52K ₿5.02	$921.54K ₿490.26	$869.25K ₿0
4078	nomnom NOMNOM	$0.0008697	-3.87	$869.13K	$0.0009431	$0.0008036	$120.57K	$869.13K	$869.13K
4085	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4087	Bitcoin Wizards WZRD	$0.04098 ₿0.000024	95.38	$860.68K ₿0	$5.07 ₿0.000049	$1.27 ₿0.000012	$1.02 ₿20.93	$860.68K ₿523.95	$860.68K ₿0
4091	Velvet Unicorn by Virtuals VU	$0.000865	-1.73	$859.95K	$0.0008922	$0.0008175	$4.58K	$859.95K	$859.95K
4092	DeFiChain DFI	$0.0009506 ₿0.0000011	25.71	$858.48K ₿963.87	$0.001002 ₿0.0000011	$0.0007561 ₿0.0000010	$1.71K ₿65.11	$1.14M ₿1.33K	$858.48K ₿963.87
4095	Charles the Chad CHAD	$0.0008562	-18.26	$856.29K	$0.00107	$0.000792	$10.71K	$856.29K	$856.29K
4096	Matr1x MAX	$0.005646	-6.03	$854.82K	$0.007082	$0.004906	$106.38K	$4.52M	$854.82K
4097	Synesis One SNS	$0.001051 ₿0.0000010	-11.54	$854.78K ₿520.79	$0.001189 ₿0.0000011	$0.00104 ₿0.0000010	$115.55K ₿31.77	$1.05M ₿1.07K	$854.78K ₿520.79
4101	MerlinSwap MP	$0.0002699 ₿0.000000097	-5.69	$852.58K ₿308.04	$0.0002864 ₿0.00000010	$0.0002706 ₿0.00000010	$30.38K ₿19.83	$5.68M ₿2.05K	$852.58K ₿308.04
4102	Rifampicin $RIF	$0.0008514	-6.37	$851.16K	$0.000916	$0.0008201	$364.57K	$851.16K	$851.16K
4103	Skull of Pepe Token SKOP	$0.005668	0.05	$850.98K	$0.005683	$0.005655	$32.4K	$850.98K	$850.98K
4104	Javsphere JAV	$0.003029	-8.04	$850.56K	$0.003293	$0.002965	$13.1K	$2.44M	$850.56K
4105	BEPRO Network BEPRO	$0.00008464 ₿0.000000020	-7.09	$849.18K ₿204.08	$0.00009239 ₿0.000000021	$0.00008 ₿0.000000019	$143.81K ₿11.6	$849.18K ₿204.08	$849.18K ₿204.08
4107	Troy TROY	$0.00008485 ₿0.000000045	-8.81	$848.41K ₿458.24	$0.00009393 ₿0.000000047	$0.00006826 ₿0.000000045	$429.61K ₿40.76	$848.41K ₿458.24	$848.41K ₿458.24
4109	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01786 ₿0.00000017	$0.01723 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4111	StarHeroes STAR	$0.00386 ₿0.0000084	-10.22	$847.48K ₿0	$0.00431 ₿0.0000094	$0.003841 ₿0.0000083	$40.56K ₿7.94	$2.28M	$847.48K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}