Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5866 Pentagon Games  PEN $0.000124
₿0.0000000030
0 $99.2K
₿2.43
$0.0001443
₿0.
$0.0001228
₿0.
$7.57
₿0
$124K
₿3.04
$99.2K
₿2.43
Dự đoán giá Pentagon Games (pen)
5868 Baby Neiro  BABYNEIRO $0
₿0.0000000000000000030
-1.53 $99.05K
₿1.27
$0
₿0.
$0
₿0.
$159.61
₿0
$99.05K
₿1.27
$99.05K
₿1.27
Dự đoán giá Baby Neiro (babyneiro)
5869 Agent YP by Virtuals  AIYP $0.00009904
₿0.0000000015
-1.60 $99K
₿1.5
$0.0001003
₿0.
$0.00009663
₿0.
$5.47
₿0
$99K
₿1.5
$99K
₿1.5
Dự đoán giá Agent YP by Virtuals (aiyp)
5872 dForce Token  DF $0.00009885
₿0.0000000050
-3.43 $98.88K
₿5.03
$0.0001028
₿0.
$0.00009689
₿0.
$93.66
₿0
$98.88K
₿5.03
$98.88K
₿5.03
Dự đoán giá dForce Token (df)
5877 Ledgity Token  LDY $0.002265
₿0.000000073
0 $98.59K
₿2.93
$0.002282
₿0.
$0.002249
₿0.
$11.33
₿0
$169.95K
₿5.51
$98.59K
₿2.93
Dự đoán giá Ledgity Token (ldy)
5879 Hypersign Identity Token  HID $0.002897
₿0.000000037
-0.53 $98.53K
₿1.28
$0.002927
₿0.
$0.002874
₿0.
$72.46
₿0
$144.9K
₿1.89
$98.53K
₿1.28
Dự đoán giá Hypersign Identity Token (hid)
5880 Sidus  SIDUS $0.000005219
₿0.000000000035
-0.76 $98.53K
₿0.39
$0.000005669
₿0.
$0.000004609
₿0.
$221.77
₿0
$98.53K
₿0.67
$98.53K
₿0.39
Dự đoán giá Sidus (sidus)
5881 Sage Universe  SAGE $0.00009849
₿0.0000000014
-12.45 $98.5K
₿1.5
$0.0001136
₿0.
$0.00009744
₿0.
$1.71K
₿0
$98.5K
₿1.5
$98.5K
₿1.5
Dự đoán giá Sage Universe (sage)
5882 XANA  XETA $0.00001995
₿0.00000000036
0 $98.42K
₿1.78
$0.00002008
₿0.
$0.00001993
₿0.
$10.78
₿0
$98.42K
₿1.78
$98.42K
₿1.78
Dự đoán giá XANA (xeta)
5883 Gari Network  GARI $0.0001086
₿0.0000000027
-9.16 $98.33K
₿1.8
$0.0001198
₿0.
$0.0000944
₿0.
$3.27K
₿0
$108.33K
₿2.72
$98.33K
₿1.8
Dự đoán giá Gari Network (gari)
5892 SKI MASK CAT  SKICAT $0.00009885
₿0.0000000016
-0.51 $97.89K
₿1.64
$0.0001004
₿0.
$0.00009687
₿0.
$168.22
₿0
$97.89K
₿1.64
$97.89K
₿1.64
Dự đoán giá SKI MASK CAT (skicat)
5894 Anita Max Wynn  WYNN $0.00009778
₿0.0000000011
-0.70 $97.79K
₿1.17
$0.00009882
₿0.
$0.00009555
₿0.
$165.84
₿0
$97.79K
₿1.17
$97.79K
₿1.17
Dự đoán giá Anita Max Wynn (wynn)
5897 Sharbi  $SHARBI $0.0000013
₿0.000000000019
-49.05 $97.56K
₿1.48
$0.000002799
₿0.
$0.000001289
₿0.
$576.12
₿0
$97.56K
₿1.48
$97.56K
₿1.48
Dự đoán giá Sharbi ($sharbi)
5900 DAOhaus  HAUS $0.09736
₿0.0000011
-0.04 $97.36K
₿1.1
$0.09881
₿0.
$0.09598
₿0.
$1.43
₿0
$97.36K
₿1.1
$97.36K
₿1.1
Dự đoán giá DAOhaus (haus)
5907 Netvrk  NETVR $0.0009653
₿0.000000037
-0.79 $96.54K
₿3.71
$0.0009777
₿0.
$0.0009599
₿0.
$1.77
₿0
$96.54K
₿3.71
$96.54K
₿3.71
Dự đoán giá Netvrk (netvr)
5914 Aquarius  AQUARIUS $0.0000961
₿0.0000000015
-1.36 $96.11K
₿1.59
$0.00009919
₿0.
$0.0000954
₿0.
$27.33
₿0
$96.11K
₿1.59
$96.11K
₿1.59
Dự đoán giá Aquarius (aquarius)
5915 Salvium  SAL $0.001806
₿0.00000011
-5.53 $96.06K
₿5.9
$0.002497
₿0.
$0.001811
₿0.
$38.83K
₿0
$189.49K
₿11.31
$96.06K
₿5.9
Dự đoán giá Salvium (sal)
5923 BarnBridge  BOND $0.009579
₿0.00000034
-0.26 $95.79K
₿3.49
$0.009642
₿0.
$0.009578
₿0.
$10.18
₿0
$95.79K
₿3.49
$95.79K
₿3.49
Dự đoán giá BarnBridge (bond)
5942 GroveCoin  GRV $0.001272
₿0.000000018
1.72 $94.74K
₿1.38
$0.001276
₿0.
$0.001235
₿0.
$18.79K
₿0
$100.78K
₿1.47
$94.74K
₿1.38
Dự đoán giá GroveCoin (grv)
5944 Shroom.Finance  SHROOM $0.002196
₿0.000000029
-0.35 $94.63K
₿1.51
$0.00221
₿0.
$0.002189
₿0.
$11.2
₿0
$144.02K
₿1.93
$94.63K
₿1.51
Dự đoán giá Shroom.Finance (shroom)
5949 Fofar  FOFAR $0.0000002243
₿0.0000000000093
-0.69 $94.4K
₿3.94
$0.000000227
₿0.
$0.000000223
₿0.
$43.64
₿0
$94.4K
₿3.94
$94.4K
₿3.94
Dự đoán giá Fofar (fofar)
5951 Quick Intel  QKNTL $0.00118
₿0.000000014
0 $94.37K
₿1.16
$0.001191
₿0.
$0.001179
₿0.
$49.51
₿0
$94.42K
₿1.16
$94.37K
₿1.16
Dự đoán giá Quick Intel (qkntl)
5954 SparkPoint  SRK $0.00000724
₿0.00000000010
0 $94.25K
₿1.06
$0.000007689
₿0.
$0.00000722
₿0.
$304.33
₿0
$94.25K
₿1.34
$94.25K
₿1.06
Dự đoán giá SparkPoint (srk)
5956 Kolin  KOLIN $0.00009417
₿0.0000000020
-0.46 $94.16K
₿2.1
$0.00009493
₿0.
$0.00009218
₿0.
$126.43
₿0
$94.16K
₿2.1
$94.16K
₿2.1
Dự đoán giá Kolin (kolin)
5960 PAID Network  PAID $0.0001593
₿0.0000000016
-4.01 $93.97K
₿0.99
$0.0001659
₿0.
$0.0001593
₿0.
$56.55
₿0
$93.97K
₿0.99
$93.97K
₿0.99
Dự đoán giá PAID Network (paid)
5965 X world Games  XWG $0.00002737
₿0.00000000026
0 $93.59K
₿0.89
$0.00002752
₿0.
$0.00002275
₿0.
$1.09K
₿0
$272.09K
₿2.6
$93.59K
₿0.89
Dự đoán giá X world Games (xwg)
5972 Believe In Something  BIS $0.00009318
₿0.0000000010
3.75 $93.16K
₿1.08
$0.00009422
₿0.
$0.000087
₿0.
$927.33
₿0
$93.16K
₿1.08
$93.16K
₿1.08
Dự đoán giá Believe In Something (bis)
5973 Floppa  FLOPPA $0.00009305
₿0.0000000014
-0.76 $93.06K
₿1.49
$0.0001015
₿0.
$0.00009202
₿0.
$75.18
₿0
$93.06K
₿1.49
$93.06K
₿1.49
Dự đoán giá Floppa (floppa)
5976 Ginnan The Cat  GINNAN $0.00000001347
₿0.00000000000017
-1.27 $92.96K
₿1.22
$0.00000001364
₿0.
$0.00000001326
₿0.
$13.58
₿0
$92.96K
₿1.22
$92.96K
₿1.22
Dự đoán giá Ginnan The Cat (ginnan)
5977 FU  FU $0.0000005244
₿0.0000000000085
-0.23 $92.94K
₿1.51
$0
₿0.
$0
₿0.
$29.4
₿0
$92.94K
₿1.51
$92.94K
₿1.51
Dự đoán giá FU (fu)
5986 Music by Virtuals  MUSIC $0.00009273
₿0.0000000016
0 $92.57K
₿1.64
$0.00009437
₿0.
$0.00009166
₿0.
$6.98
₿0
$92.57K
₿1.64
$92.57K
₿1.64
Dự đoán giá Music by Virtuals (music)
5987 Paysenger EGO  EGO $0.0002865
₿0.0000000084
-0.32 $92.56K
₿1.7
$0.0002875
₿0.
$0.000285
₿0.
$52.48K
₿0
$92.56K
₿2.74
$92.56K
₿1.7
Dự đoán giá Paysenger EGO (ego)
5990 Nothing  NOT $0.00000000173
₿0.000000000000014
0.11 $92.46K
₿0.76
$0.000000001765
₿0.
$0.000000001639
₿0.
$43.68
₿0
$153.85K
₿1.27
$92.46K
₿0.76
Dự đoán giá Nothing (not)
5994 CATS  CATS $0.0000001535
₿0.0000000000031
1.08 $92.13K
₿1.91
$0.0000001559
₿0.
$0.0000001511
₿0.
$40.36
₿0
$92.13K
₿1.91
$92.13K
₿1.91
Dự đoán giá CATS (cats)
5995 Strike  STRIKE $0.01619
₿0.00000030
-0.29 $92.1K
₿1.76
$0.01632
₿0.
$0.01602
₿0.
$1.78
₿0
$105.94K
₿2.03
$92.1K
₿1.76
Dự đoán giá Strike (strike)
5997 Wrapped DOG  WDOG $0.00009191
₿0.0000000013
-4.57 $91.91K
₿1.34
$0.00009733
₿0.
$0.00009147
₿0.
$957.93
₿0
$91.91K
₿1.34
$91.91K
₿1.34
Dự đoán giá Wrapped DOG (wdog)
5998 monkeyhaircut  MONK $0.00009189
₿0.0000000014
-1.02 $91.88K
₿1.47
$0.00009335
₿0.
$0.00009055
₿0.
$92.02
₿0
$91.88K
₿1.47
$91.88K
₿1.47
Dự đoán giá monkeyhaircut (monk)
5999 What’s Updog?  UPDOG $0.00009186
₿0.0000000017
-0.68 $91.86K
₿1.71
$0.00009307
₿0.
$0.00009019
₿0.
$109.45
₿0
$91.86K
₿1.75
$91.86K
₿1.71
Dự đoán giá What’s Updog? (updog)
6002 Silly Goose  GOO $0.00009676
₿0.0000000011
-0.31 $91.75K
₿1.1
$0.0000976
₿0.
$0.00009472
₿0.
$3.37
₿0
$91.75K
₿1.1
$91.75K
₿1.1
Dự đoán giá Silly Goose (goo)
6007 S.C. Corinthians Fan Token  SCCP $0.01077
₿0.00000039
1.03 $91.55K
₿2.73
$0.01115
₿0.
$0.01057
₿0.
$54.1K
₿0
$215.66K
₿7.82
$91.55K
₿2.73
Dự đoán giá S.C. Corinthians Fan Token (sccp)
6009 Kasta  KASTA $0.0001195
₿0.0000000030
0 $91.5K
₿2.32
$0.0001195
₿0.
$0.0001195
₿0.
$3.45
₿0
$179.25K
₿4.55
$91.5K
₿2.32
Dự đoán giá Kasta (kasta)
6012 TIME  TIME $0.0000001965
₿0.0000000000023
-0.97 $91.44K
₿1.08
$0.0000001995
₿0.
$0.0000001931
₿0.
$72.86
₿0
$91.44K
₿1.08
$91.44K
₿1.08
Dự đoán giá TIME (time)
6014 ARI  ARI $0.0001905
₿0.0000000041
-0.01* $91.38K
₿2.01
$0.0001905
₿0.
$0.0001904
₿0.
$22.75
₿0
$91.38K
₿2.01
$91.38K
₿2.01
Dự đoán giá ARI (ari)
6021 sekoia by Virtuals  SEKOIA $0.00009092
₿0.0000000013
-1.33 $90.98K
₿1.34
$0.00009352
₿0.
$0.00008849
₿0.
$409.11
₿0
$90.98K
₿1.34
$90.98K
₿1.34
Dự đoán giá sekoia by Virtuals (sekoia)
6024 Hourglass  WAIT $0.0009285
₿0.000000011
0.01* $90.77K
₿1.16
$0.0009309
₿0.
$0.0009155
₿0.
$11.51
₿0
$92.85T
₿1.16
$90.77K
₿1.16
Dự đoán giá Hourglass (wait)
6025 MAX  MAX $0.00009079
₿0.00000000083
-1.92 $90.75K
₿0.83
$0.00009341
₿0.
$0.00009034
₿0.
$478.89
₿0
$90.75K
₿0.83
$90.75K
₿0.83
Dự đoán giá MAX (max)
6027 Opulous  OPUL $0.0001813
₿0.0000000011
303.66 $90.68K
₿0.57
$0.0001942
₿0.
$0.00004397
₿0.
$2.94
₿0
$90.68K
₿0.57
$90.68K
₿0.57
Dự đoán giá Opulous (opul)
6029 Voyager Token  VGX $0.00009891
₿0.0000000011
-0.01* $90.41K
₿1.06
$0.00009893
₿0.
$0.00009891
₿0.
$6.43
₿0
$90.69K
₿1.06
$90.41K
₿1.06
Dự đoán giá Voyager Token (vgx)
6030 TOLY'S DOG  ADA $0.00009035
₿0.0000000013
-0.57 $90.31K
₿1.34
$0.00009137
₿0.
$0.00008862
₿0.
$43.98
₿0
$90.31K
₿1.34
$90.31K
₿1.34
Dự đoán giá TOLY'S DOG (ada)
6031 AiMalls  AIT $0.1273
₿0.0000014
-0.36 $90.24K
₿0.76
$0.1275
₿0.
$0.1272
₿0.
$89.13
₿0
$108.22K
₿1.21
$90.24K
₿0.76
Dự đoán giá AiMalls (ait)
6037 e-Money  NGM $0.004541
₿0.000000062
-9.49 $89.73K
₿1.23
$0.005088
₿0.
$0.004535
₿0.
$298.8
₿0
$467.7K
₿6.39
$89.73K
₿1.23
Dự đoán giá e-Money (ngm)
6038 Fefe  FEFE $0.0002127
₿0.0000000087
-1.23 $89.51K
₿3.69
$0.0002164
₿0.
$0.0002127
₿0.
$54.9
₿0
$89.51K
₿3.69
$89.51K
₿3.69
Dự đoán giá Fefe (fefe)
6039 MoonPrime Games  LUNAR $0.00009988
₿0.0000000013
0 $89.45K
₿1.25
$0.0001005
₿0.
$0.00009937
₿0.
$12.77
₿0
$89.45K
₿1.25
$89.45K
₿1.25
Dự đoán giá MoonPrime Games (lunar)
6040 FoFar  FOFAR $0.0000894
₿0.0000000015
0 $89.4K
₿1.54
$0.0000909
₿0.
$0.00008857
₿0.
$1.44
₿0
$89.4K
₿1.54
$89.4K
₿1.54
Dự đoán giá FoFar (fofar)
6042 Inspect  INSP $0.00008937
₿0.00000000098
-3.16 $89.31K
₿0.79
$0.00009228
₿0.
$0.00008937
₿0.
$26.84
₿0
$89.37K
₿0.99
$89.31K
₿0.79
Dự đoán giá Inspect (insp)
6044 Wild Forest Token  WF $0.002189
₿0.000000017
-3.21 $89.28K
₿0.7
$0.002274
₿0.
$0.001953
₿0.
$766.43
₿0
$2.16M
₿16.91
$89.28K
₿0.7
Dự đoán giá Wild Forest Token (wf)
6046 Solve.Care  SOLVE $0.00008881
₿0.0000000013
-0.39 $88.82K
₿1.12
$0.00008959
₿0.
$0.00008848
₿0.
$1.78
₿0
$88.82K
₿1.32
$88.82K
₿1.12
Dự đoán giá Solve.Care (solve)
6047 Carlo  CARLO $0.0000887
₿0.0000000014
1.74 $88.71K
₿1.45
$0.00009605
₿0.
$0.00008652
₿0.
$1.3
₿0
$88.71K
₿1.45
$88.71K
₿1.45
Dự đoán giá Carlo (carlo)
6053 Ton Cat  TCAT $0.0001386
₿0.0000000021
-1.53 $88.38K
₿1.39
$0.0001409
₿0.
$0.0001388
₿0.
$20.65
₿0
$88.38K
₿1.39
$88.38K
₿1.39
Dự đoán giá Ton Cat (tcat)
6058 AgriDex  AGRI $0.0003097
₿0.0000000040
-8.75 $87.77K
₿0.86
$0.0003399
₿0.
$0.0003081
₿0.
$133.01
₿0
$309.78K
₿4.07
$87.77K
₿0.86
Dự đoán giá AgriDex (agri)
6060 Ben the Dog  BENDOG $0.00008762
₿0.0000000011
0 $87.62K
₿1.15
$0.00008888
₿0.
$0.00008621
₿0.
$2.87
₿0
$87.62K
₿1.15
$87.62K
₿1.15
Dự đoán giá Ben the Dog (bendog)
6062 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
-0.43 $87.57K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$10.95
₿0
$138.35K
₿1.96
$87.57K
₿1.39
Dự đoán giá Renewable Energy (ret)
6067 Cat  CAT $0.000000000223
₿0.0000000000000028
-0.14 $87.47K
₿1.18
$0.000000000224
₿0.
$0.00000000022
₿0.
$116.87
₿0
$220.85K
₿2.85
$87.47K
₿1.18
Dự đoán giá Cat (cat)
6077 MetaVPad  METAV $0.0003942
₿0.0000000051
-0.24 $86.74K
₿1.13
$0.0003952
₿0.
$0.0003912
₿0.
$4.02
₿0
$767.61K
₿10.01
$86.74K
₿1.13
Dự đoán giá MetaVPad (metav)
6080 littlemanyu  MANYU $0.00008673
₿0.0000000012
-0.21 $86.64K
₿1.21
$0.00008746
₿0.
$0.00008482
₿0.
$8.34
₿0
$86.64K
₿1.21
$86.64K
₿1.21
Dự đoán giá littlemanyu (manyu)
6082 Karat  KAT $0.00007941
₿0.000000011
4.14 $86.62K
₿12.56
$0.00008592
₿0.
$0.00007799
₿0.
$741.7
₿0
$155.66K
₿22.57
$86.62K
₿12.56
Dự đoán giá Karat (kat)
6085 CADAI  CADAI $0.003116
₿0.000000050
0 $86.41K
₿1.39
$0.003134
₿0.
$0.003103
₿0.
$310.02
₿0
$86.41K
₿1.39
$86.41K
₿1.39
Dự đoán giá CADAI (cadai)
6089 Sakai Vault  SAKAI $0.01903
₿0.00000030
0 $86.17K
₿1.09
$0.01903
₿0.
$0.01893
₿0.
$13.45
₿0
$152.26K
₿2.42
$86.17K
₿1.09
Dự đoán giá Sakai Vault (sakai)
6107 BASED  BASED $0.00008559
₿0.0000000011
0 $85.6K
₿1.2
$0.00008621
₿0.
$0.00008414
₿0.
$99.86
₿0
$85.6K
₿1.2
$85.6K
₿1.2
Dự đoán giá BASED (based)
6110 VOLT.WIN  VOLT $0.0001543
₿0.0000000025
0 $85.52K
₿1.4
$0.0001581
₿0.
$0.0001468
₿0.
$13.83
₿0
$85.52K
₿1.4
$85.52K
₿1.4
Dự đoán giá VOLT.WIN (volt)
6111 Xing Xing  XING $0.00008644
₿0.00000000093
-0.15 $85.5K
₿0.93
$0.0000875
₿0.
$0.00008491
₿0.
$135.4
₿0
$85.5K
₿0.93
$85.5K
₿0.93
Dự đoán giá Xing Xing (xing)
6112 Pesto the Baby King Penguin  PESTO $0.00008551
₿0.0000000013
-0.79 $85.48K
₿1.36
$0.00008665
₿0.
$0.00008404
₿0.
$3.36
₿0
$85.48K
₿1.36
$85.48K
₿1.36
Dự đoán giá Pesto the Baby King Penguin (pesto)
6121 Aiwithdaddyissues  SHEGEN $0.00008472
₿0.0000000011
-0.78 $84.68K
₿1.13
$0.00008585
₿0.
$0.00008317
₿0.
$8.88
₿0
$84.68K
₿1.13
$84.68K
₿1.13
Dự đoán giá Aiwithdaddyissues (shegen)
6124 HUA HUA  HUAHUA $0.0000855
₿0.00000000098
0 $84.56K
₿0.97
$0.00008595
₿0.
$0.00008472
₿0.
$23.68
₿0
$84.56K
₿0.97
$84.56K
₿0.97
Dự đoán giá HUA HUA (huahua)
6136 Biaoqing  BIAO $0.00008372
₿0.0000000014
0 $83.74K
₿1.48
$0.0000842
₿0.
$0.00008341
₿0.
$443.35
₿0
$83.74K
₿1.48
$83.74K
₿1.48
Dự đoán giá Biaoqing (biao)
6137 DinoLFG  DINO $0.0002674
₿0.0000000075
-1.79 $83.72K
₿2.38
$0.0002736
₿0.
$0.0002665
₿0.
$221.74
₿0
$89.17K
₿2.53
$83.72K
₿2.38
Dự đoán giá DinoLFG (dino)
6138 Lonk  LONK $0.0000002513
₿0.0000000000015
-6.09 $83.58K
₿0.52
$0.0000002676
₿0.
$0.0000002488
₿0.
$298.95
₿0
$94.62K
₿0.58
$83.58K
₿0.52
Dự đoán giá Lonk (lonk)
6142 Phicoin  PHI $0.0002508
₿0.0000000042
-0.40 $83.25K
₿0.89
$0.0002518
₿0.
$0.0002507
₿0.
$5.02
₿0
$83.25K
₿0.89
$83.25K
₿0.89
Dự đoán giá Phicoin (phi)
6145 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
0.34 $83.15K
₿1.19
$0
₿0.
$0
₿0.
$10.92
₿0
$83.15K
₿1.27
$83.15K
₿1.19
Dự đoán giá Shiryo (shiryo-inu)
6155 OccamFi  OCC $0.0009746
₿0.000000012
-0.78 $82.78K
₿0.31
$0.0009869
₿0.
$0.000969
₿0.
$3.03
₿0
$96.97K
₿1.21
$82.78K
₿0.31
Dự đoán giá OccamFi (occ)
6162 Neiro  NEIRO $0.00008231
₿0.00000000095
-2.48 $82.42K
₿0.96
$0.00008398
₿0.
$0.00008017
₿0.
$245.9K
₿0
$82.42K
₿0.96
$82.42K
₿0.96
Dự đoán giá Neiro (neiro)
6166 King Of Meme  LION $0.000000000754
₿0.0000000000000086
-1.00 $82.31K
₿0.94
$0.000000000766
₿0.
$0.000000000752
₿0.
$15.73
₿0
$82.31K
₿0.94
$82.31K
₿0.94
Dự đoán giá King Of Meme (lion)
6167 Level  LVL $0.004727
₿0.00000011
-0.02 $82.31K
₿2.05
$0.004737
₿0.
$0.004694
₿0.
$10.19
₿0
$126.83K
₿3.15
$82.31K
₿2.05
Dự đoán giá Level (lvl)
6170 ChatGPT's Mascot  CHATTY $0.00008246
₿0.0000000013
0.08 $82.17K
₿1.39
$0.00008283
₿0.
$0.00008061
₿0.
$4.79
₿0
$82.17K
₿1.39
$82.17K
₿1.39
Dự đoán giá ChatGPT's Mascot (chatty)
6179 ARTFI  ARTFI $0.000626
₿0.000000013
0.30 $81.61K
₿1.73
$0.0006511
₿0.
$0.0006103
₿0.
$14.09K
₿0
$626.01K
₿13.3
$81.61K
₿1.73
Dự đoán giá ARTFI (artfi)
6185 Bop Cat  BOP $0.00008135
₿0.0000000013
-6.76 $81.26K
₿1.3
$0.00008814
₿0.
$0.00008043
₿0.
$1.43K
₿0
$81.26K
₿1.3
$81.26K
₿1.3
Dự đoán giá Bop Cat (bop)
6187 MMFinance (Cronos)  MMF $0.00008301
₿0.0000000012
0.57 $81.21K
₿1.2
$0.00008422
₿0.
$0.0000821
₿0.
$650.99
₿0
$83.01K
₿1.23
$81.21K
₿1.2
Dự đoán giá MMFinance (Cronos) (mmf)
6188 YEETI 液体  YEETI $0.00008111
₿0.0000000013
0.29 $81.13K
₿1.36
$0.00008113
₿0.
$0.00008087
₿0.
$10
₿0
$81.13K
₿1.36
$81.13K
₿1.36
Dự đoán giá YEETI 液体 (yeeti)
6192 Sao Paulo FC Fan Token  SPFC $0.01186
₿0.00000033
0 $80.9K
₿1.81
$0.01193
₿0.
$0.01184
₿0.
$7.25
₿0
$237.29K
₿6.71
$80.9K
₿1.81
Dự đoán giá Sao Paulo FC Fan Token (spfc)
6201 Spike  SPIKE $0.0000002031
₿0.0000000000029
0.14 $80.37K
₿1.15
$0.0000002033
₿0.
$0.0000002031
₿0.
$8.65
₿0
$80.37K
₿1.15
$80.37K
₿1.15
Dự đoán giá Spike (spike)
6203 TORSY  TORSY $0.0001331
₿0.0000000028
-0.38 $80.24K
₿1.71
$0.0001344
₿0.
$0.0001303
₿0.
$10.09
₿0
$80.24K
₿1.71
$80.24K
₿1.71
Dự đoán giá TORSY (torsy)
6206 Catana  CATANA $0.00008011
₿0.0000000017
-1.65 $80.09K
₿1.75
$0.00008294
₿0.
$0.00007831
₿0.
$1.26K
₿0
$80.09K
₿1.75
$80.09K
₿1.75
Dự đoán giá Catana (catana)
6208 analoS  ANALOS $0.0000008029
₿0.0000000000091
0 $79.93K
₿0.92
$0.0000008133
₿0.
$0.0000007937
₿0.
$2.35
₿0
$80.23K
₿0.92
$79.93K
₿0.92
Dự đoán giá analoS (analos)
6218 r/snoofi  R/SNOOFI $0.00007946
₿0.0000000011
-0.73 $79.47K
₿1.13
$0.00008048
₿0.
$0.00007807
₿0.
$6.03
₿0
$79.47K
₿1.13
$79.47K
₿1.13
Dự đoán giá r/snoofi (r/snoofi)
6220 Weirdo  WEIRDO $0.00000114
₿0.000000000014
-0.40 $79.38K
₿1
$0.000001269
₿0.
$0.00000112
₿0.
$8.98
₿0
$79.38K
₿1
$79.38K
₿1
Dự đoán giá Weirdo (weirdo)
6222 WEWECOIN  WEWE $0.0000007928
₿0.0000000000077
0 $79.29K
₿0.78
$0.00000083
₿0.
$0.0000007927
₿0.
$112.17
₿0
$79.29K
₿0.78
$79.29K
₿0.78
Dự đoán giá WEWECOIN (wewe)
6224 FECES  FECES $0.0001055
₿0.0000000011
-0.38 $79.12K
₿0.78
$0.0001064
₿0.
$0.000104
₿0.
$386.67
₿0
$79.12K
₿0.89
$79.12K
₿0.78
Dự đoán giá FECES (feces)
6225 clank.fun  CLANKFUN $0.0000007902
₿0.000000000010
-0.45 $79.02K
₿1.09
$0.0000008597
₿0.
$0.0000007744
₿0.
$5.39
₿0
$79.02K
₿1.09
$79.02K
₿1.09
Dự đoán giá clank.fun (clankfun)
6232 Libertum  LBM $0.001358
₿0.000000020
12.65 $78.69K
₿1.18
$0.001485
₿0.
$0.00118
₿0.
$624.53
₿0
$271.66K
₿4.08
$78.69K
₿1.18
Dự đoán giá Libertum (lbm)
6235 Expand  XZK $0.0001003
₿0.0000000020
4.46 $78.51K
₿0.83
$0.000106
₿0.
$0.0001003
₿0.
$21.63
₿0
$100.33K
₿2.02
$78.51K
₿0.83
Dự đoán giá Expand (xzk)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.83T
Tổng vốn hoá thị trường
$748.65T
Tổng khối lượng
BTC 59.24%   •   ETH 10.80%
Tỉ lệ thống trị
Select currency