Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2589	AsMatch ASM	$0.1554 ₿0.0000038	-10.77	$2.8M ₿68.7	$0.1754 ₿0.0000041	$0.1547 ₿0.0000037	$26.39K ₿2.92	$15.55M ₿381.19	$2.8M ₿68.7
2592	Frodo the Virtual Samurai FROG	$0.0005593	19.78	$2.8M	$0.0006865	$0.0004645	$655.66K	$2.8M	$2.8M
2593	Witch Token WITCH	$0.07062 ₿0.0000043	-3.74	$2.8M ₿116.31	$0.07336 ₿0.0000043	$0.07035 ₿0.0000038	$196.88K ₿4.13	$7.06M ₿430.77	$2.8M ₿116.31
2596	Omax OMAX	$0.0003143 ₿0.000000016	2.06	$2.79M ₿145.1	$0.0003173 ₿0.000000016	$0.0002913 ₿0.000000014	$162.9K ₿37.79	$2.79M ₿145.1	$2.79M ₿145.1
2598	Guacamole GUAC	$0.00000002827 ₿0.0000000000028	-0.79	$2.78M ₿281.4	$0.0000000294 ₿0.0000000000034	$0.00000002803 ₿0.0000000000027	$45.86K ₿7.16	$2.78M ₿281.4	$2.78M ₿281.4
2599	Thruster THRUST	$0.02128	4.02	$2.77M	$0.02136	$0.02015	$6.14K	$10.63M	$2.77M
2600	ADAMANT Messenger ADM	$0.02445 ₿0.00000044	0.21	$2.78M ₿50.38	$0.02453 ₿0.00000044	$0.02435 ₿0.00000043	$374.85K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2601	Baby Pepe BABYPEPE	$0.000006589	-6.35	$2.77M	$0.000007029	$0.000006019	$31.6K	$2.77M	$2.77M
2603	Cyberperp CYB	$1.46	-1.90	$2.76M	$1.5	$1.42	$7.76K	$14.61M	$2.76M
2605	Rubic RBC	$0.01362 ₿0.00000050	1.36	$2.76M ₿50.62	$0.01371 ₿0.00000051	$0.01317 ₿0.00000047	$196.45K ₿3.79	$2.76M ₿50.62	$2.76M ₿50.62
2607	Nile NILE	$0.6101 ₿0.000025	-1.87	$2.74M ₿0	$0.6447 ₿0.000028	$0.5993 ₿0.000023	$18.78K ₿2.06	$8.98M ₿129.7	$2.74M ₿0
2609	Defactor FACTR	$0.02252 ₿0.0000027	-0.20	$2.74M ₿310.35	$0.02258 ₿0.0000028	$0.0221 ₿0.0000026	$45.26K ₿7.21	$6.76M ₿816.11	$2.74M ₿310.35
2610	nuco.cloud NCDT	$0.0787 ₿0.000016	-3.83	$2.74M ₿564.46	$0.08186 ₿0.000018	$0.07814 ₿0.000016	$196.29K ₿6.96	$3.94M ₿842.14	$2.74M ₿564.46
2611	f(x) Protocol FXN	$42.15 ₿0.0020	3.08	$2.74M ₿114.77	$42.06 ₿0.0022	$39.07 ₿0.0020	$117.08K ₿0.88	$47.55M ₿2.16K	$2.74M ₿114.77
2612	Astrafer ASTRAFER	$0.008454 ₿0.0000057	-0.70	$2.73M ₿895.54	$0.008514 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2614	Wrapped MistCoin WMC	$5.97 ₿0.00036	-9.32	$2.73M ₿0	$6.58 ₿0.00047	$5.79 ₿0.00035	$20.63K ₿8.65	$3.57M ₿80.86	$2.73M ₿0
2616	DexKit KIT	$0.2715 ₿0.0000055	0.67	$2.72M ₿16.71	$0.2715 ₿0.0000063	$0.2634 ₿0.0000054	$530.6 ₿0.59	$2.72M ₿55.69	$2.72M ₿16.71
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	VOI Network VOI	$0.001421	3.01	$2.71M	$0.001459	$0.001345	$15.23K	$14.22M	$2.71M
2620	Altair AIR	$0.00684 ₿0.00000050	1.17	$2.7M ₿197.5	$0.006959 ₿0.00000050	$0.006323 ₿0.00000048	$44.55K ₿0.27	$3.24M ₿237.39	$2.7M ₿197.5
2621	BITCOIN•BRO•BEAR (Runes) BRO	$0.002695	5.59	$2.7M	$0.002709	$0.00222	$6.67K	$2.7M	$2.7M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9288 ₿0.0000089	$0.5367 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Peng PENG	$0.02694 ₿0.0000040	0.71	$2.69M ₿406.18	$0.02693 ₿0.0000045	$0.02465 ₿0.0000032	$242.75K ₿110.29	$2.69M ₿406.18	$2.69M ₿406.18
2624	Stash Inu STASH	$0.0002865 ₿0.000000024	-2.53	$2.69M ₿0	$0.0002939 ₿0.000000026	$0.0002842 ₿0.000000021	$137.5K ₿7.14	$2.69M ₿244.04	$2.69M ₿0
2625	Dynex DNX	$0.02629 ₿0.0000098	-5.10	$2.69M ₿868.33	$0.02773 ₿0.000010	$0.02552 ₿0.0000098	$205.9K ₿32.42	$2.69M ₿868.35	$2.69M ₿868.33
2626	Crust Network CRU	$0.1006 ₿0.000019	-5.04	$2.69M ₿594.4	$0.106 ₿0.000021	$0.09841 ₿0.000019	$171.55K ₿18.48	$3.53M ₿624.17	$2.69M ₿594.4
2627	SocialGood SG	$0.1174 ₿0.00000036	4.60	$2.69M ₿8.7	$0.1225 ₿0.00000038	$0.1123 ₿0.00000035	$835.27K ₿0.42	$3.19M ₿9.98	$2.69M ₿8.7
2628	SuiAI SUAI	$0.002683	11.03	$2.68M	$0.002681	$0.00206	$183.33K	$2.68M	$2.68M
2630	LanaCoin LANA	$0.0007574 ₿0.0000000054	-5.94	$2.69M ₿18.36	$0.0008053 ₿0.0000000055	$0.0007221 ₿0.0000000053	$481.91 ₿0.01	$5.72M ₿40.78	$2.69M ₿18.36
2631	ISKRA Token ISK	$0.006768 ₿0.0000036	3.09	$2.67M ₿513.66	$0.007018 ₿0.0000036	$0.006371 ₿0.0000034	$32.09K ₿1.86	$6.75M ₿3.64K	$2.67M ₿513.66
2632	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	13.96	$2.67M ₿141.53	$0.02497 ₿0.00000024	$0.01927 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2633	Sylo SYLO	$0.0004493 ₿0.000000039	-3.34	$2.66M ₿166.14	$0.0004649 ₿0.000000042	$0.0004484 ₿0.000000039	$2.15M ₿19.13	$4.49M ₿399.5	$2.66M ₿166.14
2634	TOP Network TOP	$0.000181 ₿0.0000000040	-2.17	$2.66M ₿16.57	$0.000185 ₿0.0000000041	$0.0001749 ₿0.0000000038	$2.15M ₿14.21	$2.66M ₿80.92	$2.66M ₿16.57
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Max on ETH MAXETH	$0.000002659	-3.56	$2.66M	$0.00000278	$0.00000256	$171.7K	$2.66M	$2.66M
2637	Optimus AI OPTI	$0.02659 ₿0.0000041	-17.65	$2.66M ₿419.12	$0.03365 ₿0.0000046	$0.02551 ₿0.0000040	$69.44K ₿11.32	$2.66M ₿419.12	$2.66M ₿419.12
2638	FATCAT $FATCAT	$0.002915	6.68	$2.66M	$0.002927	$0.002683	$23.5K	$2.92M	$2.66M
2639	Chain-key Ethereum CKETH	$2,595.41 ₿0.051	1.51	$2.65M ₿0	$2,600.87 ₿0.051	$2,487.47 ₿0.049	$3.81K ₿0.05	$2.65M	$2.65M ₿0
2640	Poolz Finance POOLX	$0.515 ₿0.000081	-2.34	$2.65M ₿399.74	$0.5403 ₿0.000081	$0.5077 ₿0.000075	$194.77K ₿17.19	$2.83M ₿447.56	$2.65M ₿399.74
2641	Mirror Protocol MIR	$0.01694 ₿0.0000010	-0.80	$2.64M ₿165.81	$0.01727 ₿0.0000011	$0.0166 ₿0.0000010	$124.49K ₿5.82	$6.28M ₿393.75	$2.64M ₿165.81
2642	DogeGF DOGEGF	$0.000000000096 ₿0.0000000000000026	4.57	$2.64M ₿71.84	$0.000000000095 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$5.48K ₿0.74	$3.13M ₿87.86	$2.64M ₿71.84
2643	GET Protocol GET	$0.6403 ₿0.000042	2.90	$2.63M ₿514.19	$0.6416 ₿0.000044	$0.6107 ₿0.000039	$33.3 ₿3.44	$14.68M ₿967.58	$2.63M ₿514.19
2644	UNKJD MBS	$0.00421 ₿0.00000030	-8.13	$2.63M ₿132.95	$0.004583 ₿0.00000033	$0.004138 ₿0.00000030	$29.29K ₿1.63	$4.21M ₿304.73	$2.63M ₿132.95
2645	OSCAR OSCAR	$0.002948	-10.76	$2.64M	$0.003343	$0.002832	$451.12K	$2.64M	$2.64M
2647	Sallar ALL	$0.001009	3.06	$2.63M	$0.001012	$0.000924	$89.09K	$2.63M	$2.63M
2648	Apeiron APRS	$0.01326 ₿0.000011	0.53	$2.62M ₿0	$0.01333 ₿0.000013	$0.01309 ₿0.000011	$120.3K ₿186.13	$13.27M ₿11.93K	$2.62M ₿0
2649	Honeyland HXD	$0.005976 ₿0.0000016	0.36	$2.62M ₿392.88	$0.00605 ₿0.0000020	$0.005705 ₿0.0000016	$124.77K ₿3.99	$5.98M ₿1.68K	$2.62M ₿392.88
2650	MicrovisionChain SPACE	$0.4302 ₿0.00027	6.61	$2.62M ₿737.72	$0.4275 ₿0.00028	$0.3779 ₿0.00027	$119.71K ₿36.71	$9.04M ₿5.83K	$2.62M ₿737.72
2651	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.12	$2.62M ₿0	$1.01 ₿0.000014	$0.9979 ₿0.000014	$466.04K ₿34.21	$2.62M	$2.62M ₿0
2652	Rkey RKEY	$0.007972	3.90	$2.62M	$0.008118	$0.007599	$88.36K	$7.97M	$2.62M
2653	LAOS Network LAOS	$0.008181	-6.63	$2.62M	$0.008761	$0.00813	$447.93	$8.18M	$2.62M
2655	Tidecoin TDC	$0.141	-0.02	$2.61M	$0.1475	$0.1389	$1.1K	$2.61M	$2.61M
2656	Dork Lord DORKY	$0.03763	1.37	$2.61M	$0.03802	$0.0342	$497.86K	$2.61M	$2.61M
2657	HYDRA HYDRA	$0.000000318	2.16	$2.61M	$0.0000003181	$0.0000002837	$4.67K	$2.61M	$2.61M
2658	Dvision Network DVI	$0.01058 ₿0.00000051	-0.26	$2.61M ₿127.08	$0.01068 ₿0.00000053	$0.01042 ₿0.00000049	$197.28K ₿14.52	$10.58M ₿514.95	$2.61M ₿127.08
2659	VNX Gold VNXAU	$103.94 ₿0.0011	3.02	$2.61M ₿11.16	$104.38 ₿0.0011	$100.67 ₿0.0010	$57.14K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2660	GAM3S.GG G3	$0.005623 ₿0.0000026	2.47	$2.61M ₿0	$0.005788 ₿0.0000032	$0.005138 ₿0.0000026	$689.38K ₿93.69	$5.62M ₿2.66K	$2.61M ₿0
2663	Metaverse Index MVI	$20.49 ₿0.00066	-3.02	$2.6M ₿109.33	$21.13 ₿0.00069	$19.88 ₿0.00065	$2.58K ₿0.32	$2.6M ₿109.33	$2.6M ₿109.33
2664	Rizzmas RIZZMAS	$0.000005219	-9.38	$2.59M	$0.000005769	$0.00000521	$1.2M	$2.59M	$2.59M
2665	enqAI ENQAI	$0.002613 ₿0.00000067	7.66	$2.59M ₿655.75	$0.002618 ₿0.00000077	$0.002157 ₿0.00000066	$75.37K ₿11.23	$2.61M ₿674.15	$2.59M ₿655.75
2666	Kinetix Finance Token KAI	$0.002679	-1.93	$2.59M	$0.002731	$0.00248	$27.88K	$2.68M	$2.59M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.63 ₿0.000025	$2.53 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	ShibaDoge SHIBDOGE	$0 ₿0.	0.71	$2.58M ₿58.71	$0 ₿0.	$0 ₿0.	$937.28 ₿0	$4.15M ₿115.28	$2.58M ₿58.71
2669	BoxBet BXBT	$0.03021 ₿0.0000026	1.02	$2.58M ₿201.19	$0.03018 ₿0.0000027	$0.02848 ₿0.0000026	$208.48K ₿0.23	$2.88M ₿257.55	$2.58M ₿201.19
2670	TONToken TON	$0.009624 ₿0.00000040	-2.81	$2.58M ₿109.95	$0.009902 ₿0.00000044	$0.00961 ₿0.00000037	$19.94K ₿0.91	$3.85M ₿164.02	$2.58M ₿109.95
2671	Biconomy Exchange Token BIT	$0.00000899 ₿0.000000000079	-3.41	$2.58M ₿23.86	$0.00000937 ₿0.000000000079	$0.00000898 ₿0.000000000076	$1.83M ₿10.93	$5.48M ₿50.99	$2.58M ₿23.86
2672	Young Peezy AKA Pepe PEEZY	$0.002571 ₿0.000000035	12.93	$2.57M ₿0	$0.002566 ₿0.000000049	$0.002077 ₿0.000000018	$17.22K ₿4.14	$2.57M ₿35.28	$2.57M ₿0
2675	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.01*	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.06929 ₿0.0000024	$0.45 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2676	Crash On Base CRASH	$0.002674	-10.08	$2.56M	$0.003002	$0.002531	$25.77K	$2.56M	$2.56M
2677	DeepFakeAI FAKEAI	$0.00267 ₿0.00000019	5.56	$2.56M ₿186.16	$0.002842 ₿0.00000023	$0.002448 ₿0.00000019	$66.36K ₿7.96	$2.56M ₿186.16	$2.56M ₿186.16
2678	A3S AA	$0.01064 ₿0.0000097	1.72	$2.56M ₿0	$0.01087 ₿0.000011	$0.01034 ₿0.0000092	$3.03M ₿5.12	$3.19M ₿1.94K	$2.56M ₿0
2679	Utility Cjournal UCJL	$9.39 ₿0.000099	-1.23	$2.56M ₿27.21	$9.53 ₿0.00010	$9.17 ₿0.000099	$13.67K ₿2.19	$9.39B ₿99.94K	$2.56M ₿27.21
2680	Hera Finance HERA	$0.679 ₿0.000061	-0.73	$2.56M ₿252.75	$0.6964 ₿0.000063	$0.5878 ₿0.000058	$48.95K ₿4.59	$6.03M ₿615.72	$2.56M ₿252.75
2681	Omira OMIRA	$0.02555	-3.41	$2.56M	$0.02645	$0.02461	$16.88K	$2.56M	$2.56M
2684	Minted MTD	$0.01093 ₿0.00000073	1.30	$2.55M ₿144.89	$0.01123 ₿0.00000076	$0.01061 ₿0.00000071	$3.52K ₿0.29	$10.58M ₿686.76	$2.55M ₿144.89
2685	Froge FROGE	$0.000000003927 ₿0.000000000000085	-4.85	$2.55M ₿0	$0.000000004127 ₿0.	$0.000000003779 ₿0.	$207.14K ₿0	$2.55M ₿59.1	$2.55M ₿0
2686	PAR Stablecoin PAR	$1.14 ₿0.000015	0.38	$2.55M ₿33.47	$1.18 ₿0.000014	$1.1 ₿0.000013	$78.32K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2687	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2690	IQ6900 IQ	$0.002536	-5.40	$2.53M	$0.002853	$0.002533	$284.33K	$2.53M	$2.53M
2691	Chickencoin CHKN	$0.00000003672 ₿0.0000000000072	-0.86	$2.45M ₿0	$0.00000003857 ₿0.0000000000080	$0.00000003503 ₿0.0000000000066	$150.5K ₿31.11	$2.45M ₿462.5	$2.45M ₿0
2692	PoSciDonDAO Token SCI	$0.6821	-8.19	$2.53M	$0.7454	$0.6437	$10.85K	$12.9M	$2.53M
2693	Sekuya Multiverse SKYA	$0.006348	-13.03	$2.52M	$0.007389	$0.006291	$170.53K	$6.33M	$2.52M
2694	PoolTogether POOL	$0.3513 ₿0.0000070	-1.58	$2.54M ₿41.19	$0.3587 ₿0.0000071	$0.3408 ₿0.0000068	$12.27K ₿0.05	$3.55M ₿70.88	$2.54M ₿41.19
2696	LiquidDriver LQDR	$0.2476 ₿0.000010	1.50	$2.52M ₿43.69	$0.2476 ₿0.000010	$0.2413 ₿0.000010	$4.18K ₿0.42	$2.52M	$2.52M ₿43.69
2697	Hxro HXRO	$0.004062 ₿0.0000013	-0.20	$2.52M ₿867.49	$0.004189 ₿0.0000014	$0.003919 ₿0.0000013	$1.47K ₿0.63	$4.06M ₿1.4K	$2.52M ₿867.49
2698	Ethos ETHOS	$0.00142	0.34	$2.52M	$0.001428	$0.001385	$23.67	$7.1M	$2.52M
2699	Bitcoin 2 BTC2	$0.1403 ₿0.0000059	-3.91	$2.52M ₿107.27	$0.1461 ₿0.0000059	$0.139 ₿0.0000055	$1.25K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2700	Stable STABLE	$2.52 ₿0.00010	0.79	$2.52M ₿0	$2.61 ₿0.00010	$2.4 ₿0.000095	$330.29 ₿0.06	$2.52M	$2.52M ₿0
2702	Tierion TNT	$0.005873 ₿0.000000093	0.41	$2.52M ₿39.98	$0.005875 ₿0.000000094	$0.005834 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Qi Dao QI	$0.01714 ₿0.00000063	1.30	$2.51M ₿52.98	$0.01714	$0.01663	$5.45 ₿0.01	$3.43M ₿126.32	$2.51M ₿52.98
2706	Crypto.com Bridged DAI (Cronos) DAI	$1	0.09	$2.51M	$1.01	$0.9951	$39.42K	$2.51M	$2.51M
2707	Forgotten Playland FP	$0.0006349 ₿0.00000071	0.46	$2.51M ₿391.31	$0.0006369 ₿0.00000078	$0.000599 ₿0.00000071	$326.47K ₿7.01	$6.36M ₿7.12K	$2.51M ₿391.31
2708	STARS STARS	$0.00005957	14.54	$2.51M	$0.00006018	$0.00005093	$49.91K	$2.51M	$2.51M
2709	LOULOU LOULOU	$0.0025	0.37	$2.5M	$0.002517	$0.002409	$180.56K	$2.5M	$2.5M
2710	Shido Network SHIDO	$0.0001387 ₿0.000000025	3.12	$2.5M ₿454.65	$0.000139 ₿0.000000027	$0.0001259 ₿0.000000024	$297.24K ₿20.75	$2.5M ₿458.64	$2.5M ₿454.65
2711	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2017 ₿0.0000019	$0.1913 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2713	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02254 ₿0.00000021	$0.0176 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2714	EverRise RISE	$0.00003464 ₿0.0000000017	-3.79	$2.48M ₿128.62	$0.00003602 ₿0.0000000019	$0.00003453 ₿0.0000000017	$1.29K ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2715	BIDZ Coin BIDZ	$0.0008396 ₿0.00000020	4.93	$2.48M ₿204.53	$0.0008489 ₿0.00000023	$0.0007699 ₿0.00000019	$2.4K ₿1.16	$11.63M ₿2.85K	$2.48M ₿204.53
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}