Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5894 Hypersign Identity Token  HID $0.002782
₿0.000000037
-3.92 $94.61K
₿1.28
$0.002899
₿0.
$0.002893
₿0.
$10.34
₿0
$139.13K
₿1.89
$94.61K
₿1.28
Dự đoán giá Hypersign Identity Token (hid)
5900 Sharbi  $SHARBI $0.00000126
₿0.000000000019
-51.23 $94.45K
₿1.48
$0.00000278
₿0.
$0.00000125
₿0.
$555.41
₿0
$94.45K
₿1.48
$94.45K
₿1.48
Dự đoán giá Sharbi ($sharbi)
5901 PAID Network  PAID $0.00016
₿0.0000000016
0 $94.39K
₿0.99
$0.0001645
₿0.
$0.0001593
₿0.
$59.64
₿0
$94.39K
₿0.99
$94.39K
₿0.99
Dự đoán giá PAID Network (paid)
5903 SKI MASK CAT  SKICAT $0.00009519
₿0.0000000016
-3.76 $94.27K
₿1.64
$0.00009975
₿0.
$0.00009521
₿0.
$115.4
₿0
$94.27K
₿1.64
$94.27K
₿1.64
Dự đoán giá SKI MASK CAT (skicat)
5904 X world Games  XWG $0.00002756
₿0.00000000026
0.72 $94.26K
₿0.89
$0.00002765
₿0.
$0.0000272
₿0.
$22.68
₿0
$274.05K
₿2.6
$94.26K
₿0.89
Dự đoán giá X world Games (xwg)
5907 Fofar  FOFAR $0.0000002236
₿0.0000000000093
0 $94.09K
₿3.94
$0.0000002276
₿0.
$0.0000002215
₿0.
$39.65
₿0
$94.09K
₿3.94
$94.09K
₿3.94
Dự đoán giá Fofar (fofar)
5915 Shroom.Finance  SHROOM $0.00217
₿0.000000029
0 $93.48K
₿1.51
$0.002202
₿0.
$0.002153
₿0.
$23.35
₿0
$142.26K
₿1.93
$93.48K
₿1.51
Dự đoán giá Shroom.Finance (shroom)
5918 AgriDex  AGRI $0.0003297
₿0.0000000040
6.48 $93.42K
₿0.86
$0.0003291
₿0.
$0.0003007
₿0.
$10.71
₿0
$329.73K
₿4.07
$93.42K
₿0.86
Dự đoán giá AgriDex (agri)
5926 Avive  AVIVE $0.00003238
₿0.00000000051
0 $92.91K
₿1.47
$0.0000324
₿0.
$0.00003237
₿0.
$6.82
₿0
$306.45K
₿4.86
$92.91K
₿1.47
Dự đoán giá Avive (avive)
5927 FoFar  FOFAR $0.00009284
₿0.0000000015
3.84 $92.85K
₿1.54
$0.00009286
₿0.
$0.00008893
₿0.
$14.93
₿0
$92.85K
₿1.54
$92.85K
₿1.54
Dự đoán giá FoFar (fofar)
5928 GroveCoin  GRV $0.001246
₿0.000000018
-1.96 $92.81K
₿1.38
$0.001276
₿0.
$0.001246
₿0.
$18.31K
₿0
$98.73K
₿1.47
$92.81K
₿1.38
Dự đoán giá GroveCoin (grv)
5936 BEAMCAT  BCAT $0.000000000229
₿0.0000000000000041
-5.12 $92.37K
₿1.69
$0.000000000262
₿0.
$0.000000000228
₿0.
$50.05
₿0
$92.37K
₿1.69
$92.37K
₿1.69
Dự đoán giá BEAMCAT (bcat)
5939 Aquarius  AQUARIUS $0.00009231
₿0.0000000015
-4.73 $92.32K
₿1.59
$0.00009919
₿0.
$0.00009189
₿0.
$115.09
₿0
$92.32K
₿1.59
$92.32K
₿1.59
Dự đoán giá Aquarius (aquarius)
5944 Strike  STRIKE $0.01619
₿0.00000030
0.23 $92.1K
₿1.76
$0.01622
₿0.
$0.01607
₿0.
$1.78
₿0
$105.94K
₿2.03
$92.1K
₿1.76
Dự đoán giá Strike (strike)
5950 AstroPepeX  APX $0.00000141
₿0.000000000035
-30.77 $91.82K
₿2.33
$0.000002049
₿0.
$0.000001419
₿0.
$7.11K
₿0
$91.82K
₿2.33
$91.82K
₿2.33
Dự đoán giá AstroPepeX (apx)
5953 Restake Finance  RSTK $0.002397
₿0.000000030
0 $91.71K
₿1.19
$0.00243
₿0.
$0.002404
₿0.
$1.97
₿0
$239.74K
₿3.1
$91.71K
₿1.19
Dự đoán giá Restake Finance (rstk)
5959 Kasta  KASTA $0.0001195
₿0.0000000030
-0.01* $91.5K
₿2.32
$0.0001195
₿0.
$0.0001195
₿0.
$3.45
₿0
$179.25K
₿4.55
$91.5K
₿2.32
Dự đoán giá Kasta (kasta)
5965 Kolin  KOLIN $0.00009111
₿0.0000000020
-2.59 $91.11K
₿2.1
$0.00009506
₿0.
$0.00009022
₿0.
$8.11
₿0
$91.11K
₿2.1
$91.11K
₿2.1
Dự đoán giá Kolin (kolin)
5966 FU  FU $0.0000005142
₿0.0000000000085
0 $91.14K
₿1.51
$0.0000005158
₿0.
$0.000000511
₿0.
$24.9
₿0
$91.14K
₿1.51
$91.14K
₿1.51
Dự đoán giá FU (fu)
5967 Inspect  INSP $0.00009116
₿0.00000000098
1.35 $91.12K
₿0.79
$0.00009124
₿0.
$0.00008935
₿0.
$18.86
₿0
$91.18K
₿0.99
$91.12K
₿0.79
Dự đoán giá Inspect (insp)
5970 Hourglass  WAIT $0.0009285
₿0.000000011
0.45 $90.77K
₿1.16
$0.0009299
₿0.
$0.0009214
₿0.
$11.51
₿0
$92.85T
₿1.16
$90.77K
₿1.16
Dự đoán giá Hourglass (wait)
5971 CATS  CATS $0.0000001511
₿0.0000000000031
-2.55 $90.69K
₿1.91
$0.0000001553
₿0.
$0.0000001485
₿0.
$42.57
₿0
$90.69K
₿1.91
$90.69K
₿1.91
Dự đoán giá CATS (cats)
5972 Believe In Something  BIS $0.00009061
₿0.0000000010
-3.27 $90.58K
₿1.08
$0.00009422
₿0.
$0.00008969
₿0.
$157.24
₿0
$90.58K
₿1.08
$90.58K
₿1.08
Dự đoán giá Believe In Something (bis)
5976 Voyager Token  VGX $0.00009891
₿0.0000000011
0 $90.42K
₿1.06
$0.00009893
₿0.
$0.00009891
₿0.
$6.43
₿0
$90.69K
₿1.06
$90.42K
₿1.06
Dự đoán giá Voyager Token (vgx)
5982 Ginnan The Cat  GINNAN $0.00000001306
₿0.00000000000017
-2.92 $90.11K
₿1.22
$0.00000001359
₿0.
$0.00000001303
₿0.
$96.55
₿0
$90.11K
₿1.22
$90.11K
₿1.22
Dự đoán giá Ginnan The Cat (ginnan)
5986 Music by Virtuals  MUSIC $0.00009016
₿0.0000000016
-3.61 $89.95K
₿1.64
$0.00009437
₿0.
$0.00009022
₿0.
$25.14
₿0
$89.95K
₿1.64
$89.95K
₿1.64
Dự đoán giá Music by Virtuals (music)
5992 SparkPoint  SRK $0.0000069
₿0.00000000010
0 $89.79K
₿1.06
$0.000007689
₿0.
$0.000006929
₿0.
$358.4
₿0
$89.79K
₿1.34
$89.79K
₿1.06
Dự đoán giá SparkPoint (srk)
5994 Floppa  FLOPPA $0.00008972
₿0.0000000014
-4.10 $89.73K
₿1.49
$0.0001005
₿0.
$0.00008954
₿0.
$71.79
₿0
$89.73K
₿1.49
$89.73K
₿1.49
Dự đoán giá Floppa (floppa)
5995 Raini Studios Token  RST $0.0001587
₿0.0000000018
-3.64 $89.68K
₿1.07
$0.0001795
₿0.
$0.0001589
₿0.
$57.14
₿0
$145.9K
₿1.74
$89.68K
₿1.07
Dự đoán giá Raini Studios Token (rst)
5998 Quick Intel  QKNTL $0.00112
₿0.000000014
-5.52 $89.56K
₿1.16
$0.001187
₿0.
$0.001123
₿0.
$23.28
₿0
$89.6K
₿1.16
$89.56K
₿1.16
Dự đoán giá Quick Intel (qkntl)
6002 monkeyhaircut  MONK $0.00008922
₿0.0000000014
-3.03 $89.2K
₿1.47
$0.00009278
₿0.
$0.00008828
₿0.
$113.11
₿0
$89.2K
₿1.47
$89.2K
₿1.47
Dự đoán giá monkeyhaircut (monk)
6006 S.C. Corinthians Fan Token  SCCP $0.01051
₿0.00000039
-2.62 $89.24K
₿2.73
$0.01082
₿0.
$0.01048
₿0.
$53.67K
₿0
$210.23K
₿7.82
$89.24K
₿2.73
Dự đoán giá S.C. Corinthians Fan Token (sccp)
6007 ARTFI  ARTFI $0.0006831
₿0.000000013
11.38 $89.07K
₿1.73
$0.0006756
₿0.
$0.0006108
₿0.
$4.44K
₿0
$683.18K
₿13.3
$89.07K
₿1.73
Dự đoán giá ARTFI (artfi)
6009 TIME  TIME $0.0000001911
₿0.0000000000023
-2.61 $88.93K
₿1.08
$0.0000001983
₿0.
$0.0000001892
₿0.
$15.49
₿0
$88.93K
₿1.08
$88.93K
₿1.08
Dự đoán giá TIME (time)
6014 What’s Updog?  UPDOG $0.00008877
₿0.0000000017
-3.39 $88.77K
₿1.71
$0.00009273
₿0.
$0.00008877
₿0.
$42.45
₿0
$88.77K
₿1.75
$88.77K
₿1.71
Dự đoán giá What’s Updog? (updog)
6017 MAX  MAX $0.00008864
₿0.00000000083
-2.74 $88.62K
₿0.83
$0.00009168
₿0.
$0.00008841
₿0.
$156.2
₿0
$88.62K
₿0.83
$88.62K
₿0.83
Dự đoán giá MAX (max)
6027 Paysenger EGO  EGO $0.0002723
₿0.0000000084
-4.83 $87.97K
₿1.7
$0.0002873
₿0.
$0.0002707
₿0.
$47.47K
₿0
$87.97K
₿2.74
$87.97K
₿1.7
Dự đoán giá Paysenger EGO (ego)
6030 TOLY'S DOG  ADA $0.00008765
₿0.0000000013
-2.67 $87.63K
₿1.34
$0.0000906
₿0.
$0.00008726
₿0.
$5.54
₿0
$87.63K
₿1.34
$87.63K
₿1.34
Dự đoán giá TOLY'S DOG (ada)
6038 Karat  KAT $0.00008006
₿0.000000011
2.07 $87.33K
₿12.56
$0.00008553
₿0.
$0.00007797
₿0.
$1.04K
₿0
$156.94K
₿22.57
$87.33K
₿12.56
Dự đoán giá Karat (kat)
6041 sekoia by Virtuals  SEKOIA $0.00008721
₿0.0000000013
-4.76 $87.21K
₿1.34
$0.00009352
₿0.
$0.00008726
₿0.
$370.13
₿0
$87.21K
₿1.34
$87.21K
₿1.34
Dự đoán giá sekoia by Virtuals (sekoia)
6046 Fefe  FEFE $0.0002067
₿0.0000000087
0 $86.96K
₿3.69
$0.0002138
₿0.
$0.0002056
₿0.
$53.74
₿0
$86.96K
₿3.69
$86.96K
₿3.69
Dự đoán giá Fefe (fefe)
6049 e-Money  NGM $0.00439
₿0.000000062
-7.84 $86.76K
₿1.23
$0.004786
₿0.
$0.004296
₿0.
$62.58
₿0
$452.23K
₿6.39
$86.76K
₿1.23
Dự đoán giá e-Money (ngm)
6050 MetaVPad  METAV $0.0003942
₿0.0000000051
0.31 $86.74K
₿1.13
$0.0003949
₿0.
$0.000392
₿0.
$4.02
₿0
$767.61K
₿10.01
$86.74K
₿1.13
Dự đoán giá MetaVPad (metav)
6051 Silly Goose  GOO $0.00009121
₿0.0000000011
-5.61 $86.48K
₿1.1
$0.00009768
₿0.
$0.00009097
₿0.
$179.33
₿0
$86.48K
₿1.1
$86.48K
₿1.1
Dự đoán giá Silly Goose (goo)
6053 CADAI  CADAI $0.003116
₿0.000000050
0.08 $86.41K
₿1.39
$0.00312
₿0.
$0.003112
₿0.
$310.02
₿0
$86.41K
₿1.39
$86.41K
₿1.39
Dự đoán giá CADAI (cadai)
6056 Wrapped DOG  WDOG $0.0000861
₿0.0000000013
-6.69 $86.1K
₿1.34
$0.00009278
₿0.
$0.0000861
₿0.
$880.2
₿0
$86.1K
₿1.34
$86.1K
₿1.34
Dự đoán giá Wrapped DOG (wdog)
6059 Carlo  CARLO $0.00008577
₿0.0000000014
-3.11 $85.77K
₿1.45
$0.00009506
₿0.
$0.0000849
₿0.
$1.23
₿0
$85.77K
₿1.45
$85.77K
₿1.45
Dự đoán giá Carlo (carlo)
6060 Sakai Vault  SAKAI $0.01893
₿0.00000030
-0.02 $85.73K
₿1.09
$0.01903
₿0.
$0.01893
₿0.
$1.41
₿0
$151.47K
₿2.42
$85.73K
₿1.09
Dự đoán giá Sakai Vault (sakai)
6061 Ton Cat  TCAT $0.0001344
₿0.0000000021
-3.91 $85.63K
₿1.39
$0.0001401
₿0.
$0.0001332
₿0.
$141.23
₿0
$85.63K
₿1.39
$85.63K
₿1.39
Dự đoán giá Ton Cat (tcat)
6063 VOLT.WIN  VOLT $0.0001543
₿0.0000000025
2.69 $85.52K
₿1.4
$0.0001544
₿0.
$0.0001481
₿0.
$13.83
₿0
$85.52K
₿1.4
$85.52K
₿1.4
Dự đoán giá VOLT.WIN (volt)
6064 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
-1.91 $85.43K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$10.02
₿0
$134.96K
₿1.96
$85.43K
₿1.39
Dự đoán giá Renewable Energy (ret)
6075 Nothing  NOT $0.000000001585
₿0.000000000000014
-6.85 $84.79K
₿0.76
$0.000000001799
₿0.
$0.00000000155
₿0.
$900.72
₿0
$141.09K
₿1.27
$84.79K
₿0.76
Dự đoán giá Nothing (not)
6079 Ben the Dog  BENDOG $0.0000844
₿0.0000000011
-3.17 $84.4K
₿1.15
$0.00008857
₿0.
$0.00008399
₿0.
$19.26
₿0
$84.4K
₿1.15
$84.4K
₿1.15
Dự đoán giá Ben the Dog (bendog)
6090 Cat  CAT $0.000000000216
₿0.0000000000000028
-3.03 $83.8K
₿1.18
$0.000000000224
₿0.
$0.000000000215
₿0.
$762.52
₿0
$213.23K
₿2.85
$83.8K
₿1.18
Dự đoán giá Cat (cat)
6092 Biaoqing  BIAO $0.00008365
₿0.0000000014
0 $83.65K
₿1.48
$0.0000842
₿0.
$0.00008341
₿0.
$442.98
₿0
$83.65K
₿1.48
$83.65K
₿1.48
Dự đoán giá Biaoqing (biao)
6100 littlemanyu  MANYU $0.00008344
₿0.0000000012
-3.04 $83.35K
₿1.21
$0.00008757
₿0.
$0.00008313
₿0.
$52.15
₿0
$83.35K
₿1.21
$83.35K
₿1.21
Dự đoán giá littlemanyu (manyu)
6103 BASED  BASED $0.00008322
₿0.0000000011
-2.42 $83.22K
₿1.2
$0.00008636
₿0.
$0.00008279
₿0.
$1.96
₿0
$83.22K
₿1.2
$83.22K
₿1.2
Dự đoán giá BASED (based)
6112 Solve.Care  SOLVE $0.00008289
₿0.0000000013
0 $82.89K
₿1.12
$0.00008414
₿0.
$0.0000831
₿0.
$81.86
₿0
$82.89K
₿1.32
$82.89K
₿1.12
Dự đoán giá Solve.Care (solve)
6114 Phicoin  PHI $0.0002497
₿0.0000000042
-0.41 $82.92K
₿0.89
$0.0002508
₿0.
$0.0002497
₿0.
$2.35
₿0
$82.92K
₿0.89
$82.92K
₿0.89
Dự đoán giá Phicoin (phi)
6119 Pesto the Baby King Penguin  PESTO $0.0000826
₿0.0000000013
-3.04 $82.56K
₿1.36
$0.00008632
₿0.
$0.00008236
₿0.
$1.47
₿0
$82.56K
₿1.36
$82.56K
₿1.36
Dự đoán giá Pesto the Baby King Penguin (pesto)
6123 DinoLFG  DINO $0.0002629
₿0.0000000075
-2.94 $82.29K
₿2.38
$0.0002729
₿0.
$0.0002617
₿0.
$289.25
₿0
$87.65K
₿2.53
$82.29K
₿2.38
Dự đoán giá DinoLFG (dino)
6127 Aiwithdaddyissues  SHEGEN $0.00008202
₿0.0000000011
-2.70 $81.98K
₿1.13
$0.00008595
₿0.
$0.0000816
₿0.
$2.73
₿0
$81.98K
₿1.13
$81.98K
₿1.13
Dự đoán giá Aiwithdaddyissues (shegen)
6130 HUA HUA  HUAHUA $0.00008273
₿0.00000000098
-2.80 $81.81K
₿0.97
$0.00008595
₿0.
$0.00008231
₿0.
$25.07
₿0
$81.81K
₿0.97
$81.81K
₿0.97
Dự đoán giá HUA HUA (huahua)
6132 ProtoKOLs  KOL $0.008174
₿0.00000011
0 $81.74K
₿1.11
$0.008297
₿0.
$0.008187
₿0.
$53.27
₿0
$81.74K
₿1.11
$81.74K
₿1.11
Dự đoán giá ProtoKOLs (kol)
6136 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
-2.10 $81.53K
₿1.19
$0
₿0.
$0
₿0.
$24.53
₿0
$81.53K
₿1.27
$81.53K
₿1.19
Dự đoán giá Shiryo (shiryo-inu)
6137 LUCI  LUCI $0.00008176
₿0.0000000014
0 $81.55K
₿1.48
$0.00008344
₿0.
$0.00008134
₿0.
$1.96
₿0
$81.55K
₿1.48
$81.55K
₿1.48
Dự đoán giá LUCI (luci)
6145 Xing Xing  XING $0.00008218
₿0.00000000093
-4.65 $81.28K
₿0.93
$0.00008734
₿0.
$0.0000814
₿0.
$286.12
₿0
$81.28K
₿0.93
$81.28K
₿0.93
Dự đoán giá Xing Xing (xing)
6146 Level  LVL $0.004666
₿0.00000011
-1.25 $81.23K
₿2.05
$0.004737
₿0.
$0.004662
₿0.
$37.78
₿0
$125.17K
₿3.15
$81.23K
₿2.05
Dự đoán giá Level (lvl)
6153 Astrolescent  ASTRL $0.002285
₿0.00000010
-28.12 $82.29K
₿1.71
$0.004308
₿0.
$0.002226
₿0.
$79.9
₿0
$82.29K
₿3.76
$82.29K
₿1.71
Dự đoán giá Astrolescent (astrl)
6155 Sao Paulo FC Fan Token  SPFC $0.01183
₿0.00000033
0 $80.66K
₿1.81
$0.01183
₿0.
$0.009914
₿0.
$173.24
₿0
$236.61K
₿6.71
$80.66K
₿1.81
Dự đoán giá Sao Paulo FC Fan Token (spfc)
6157 YEETI 液体  YEETI $0.00008064
₿0.0000000013
0 $80.64K
₿1.36
$0.00008135
₿0.
$0.00008064
₿0.
$265.87
₿0
$80.64K
₿1.36
$80.64K
₿1.36
Dự đoán giá YEETI 液体 (yeeti)
6166 AIRENE by Virtuals  AIRENE $0.00007996
₿0.0000000011
0 $79.97K
₿1.13
$0.00008105
₿0.
$0.00008001
₿0.
$19.74
₿0
$79.97K
₿1.13
$79.97K
₿1.13
Dự đoán giá AIRENE by Virtuals (airene)
6169 MMFinance (Cronos)  MMF $0.00008163
₿0.0000000012
-1.32 $79.86K
₿1.2
$0.00008349
₿0.
$0.00008158
₿0.
$606.43
₿0
$81.63K
₿1.23
$79.86K
₿1.2
Dự đoán giá MMFinance (Cronos) (mmf)
6179 King Of Meme  LION $0.000000000727
₿0.0000000000000086
0 $79.31K
₿0.94
$0.000000000761
₿0.
$0.000000000729
₿0.
$93.05
₿0
$79.31K
₿0.94
$79.31K
₿0.94
Dự đoán giá King Of Meme (lion)
6182 Neiro  NEIRO $0.0000793
₿0.00000000095
-3.59 $79.29K
₿0.96
$0.00008309
₿0.
$0.00007878
₿0.
$244.52K
₿0
$79.29K
₿0.96
$79.29K
₿0.96
Dự đoán giá Neiro (neiro)
6185 ChatGPT's Mascot  CHATTY $0.00007949
₿0.0000000013
-2.38 $79.23K
₿1.39
$0.00008325
₿0.
$0.00007904
₿0.
$11.21
₿0
$79.23K
₿1.39
$79.23K
₿1.39
Dự đoán giá ChatGPT's Mascot (chatty)
6186 Vtrading  VTRADING $0.00007865
₿0.000000012
-12.36 $78.66K
₿12.34
$0.00009993
₿0.
$0.00006995
₿0.
$2.4K
₿0
$78.66K
₿12.34
$78.66K
₿12.34
Dự đoán giá Vtrading (vtrading)
6193 Bop Cat  BOP $0.00007854
₿0.0000000013
-4.41 $78.44K
₿1.3
$0.00008228
₿0.
$0.00007791
₿0.
$433.81
₿0
$78.44K
₿1.3
$78.44K
₿1.3
Dự đoán giá Bop Cat (bop)
6196 Wild Forest Token  WF $0.001919
₿0.000000017
-6.30 $78.26K
₿0.7
$0.002214
₿0.
$0.001913
₿0.
$488.5
₿0
$1.89M
₿16.91
$78.26K
₿0.7
Dự đoán giá Wild Forest Token (wf)
6200 Weirdo  WEIRDO $0.00000112
₿0.000000000014
-1.98 $78.07K
₿1
$0.00000123
₿0.
$0.0000011
₿0.
$6.72
₿0
$78.07K
₿1
$78.07K
₿1
Dự đoán giá Weirdo (weirdo)
6204 TORSY  TORSY $0.0001291
₿0.0000000028
-2.70 $77.83K
₿1.71
$0.0001344
₿0.
$0.0001282
₿0.
$4.98
₿0
$77.83K
₿1.71
$77.83K
₿1.71
Dự đoán giá TORSY (torsy)
6212 Catana  CATANA $0.00007755
₿0.0000000017
-3.74 $77.53K
₿1.75
$0.00008131
₿0.
$0.00007694
₿0.
$270.16
₿0
$77.53K
₿1.75
$77.53K
₿1.75
Dự đoán giá Catana (catana)
6216 analoS  ANALOS $0.0000007765
₿0.0000000000091
-3.47 $77.3K
₿0.92
$0.0000008106
₿0.
$0.0000007744
₿0.
$30.75
₿0
$77.59K
₿0.92
$77.3K
₿0.92
Dự đoán giá analoS (analos)
6225 Satoshi AI agent by Virtuals  SAINT $0.00007695
₿0.0000000012
0.02 $76.96K
₿1.22
$0.00007773
₿0.
$0.00007647
₿0.
$1.06
₿0
$76.96K
₿1.22
$76.96K
₿1.22
Dự đoán giá Satoshi AI agent by Virtuals (saint)
6226 r/snoofi  R/SNOOFI $0.00007692
₿0.0000000011
-2.89 $76.93K
₿1.13
$0.00008022
₿0.
$0.00007653
₿0.
$2
₿0
$76.93K
₿1.13
$76.93K
₿1.13
Dự đoán giá r/snoofi (r/snoofi)
6230 FECES  FECES $0.0001023
₿0.0000000011
-2.83 $76.72K
₿0.78
$0.0001061
₿0.
$0.0001018
₿0.
$489.51
₿0
$76.72K
₿0.89
$76.72K
₿0.78
Dự đoán giá FECES (feces)
6234 clank.fun  CLANKFUN $0.0000007619
₿0.000000000010
-3.91 $76.2K
₿1.09
$0.000000851
₿0.
$0.00000076
₿0.
$6.25
₿0
$76.2K
₿1.09
$76.2K
₿1.09
Dự đoán giá clank.fun (clankfun)
6240 Larissa Blockchain  LRS $0.002276
₿0.000000049
-4.35 $75.67K
₿1.45
$0.002388
₿0.
$0.0022
₿0.
$1.47K
₿0
$99.23K
₿2.06
$75.67K
₿1.45
Dự đoán giá Larissa Blockchain (lrs)
6241 Libra  LIBRA $0.00007587
₿0.0000000015
-3.17 $75.85K
₿1.51
$0.0000788
₿0.
$0.00007558
₿0.
$68.85
₿0
$75.85K
₿1.51
$75.85K
₿1.51
Dự đoán giá Libra (libra)
6243 ApeScreener  APES $0.0007575
₿0.000000010
0 $75.75K
₿1.06
$0.0007845
₿0.
$0.0007514
₿0.
$6.77
₿0
$75.75K
₿1.06
$75.75K
₿1.06
Dự đoán giá ApeScreener (apes)
6247 Pike Finance  P $0.0003284
₿0.0000000059
0 $75.57K
₿1.37
$0.0003285
₿0.
$0.0003284
₿0.
$3.02
₿0
$117.73K
₿2.14
$75.57K
₿1.37
Dự đoán giá Pike Finance (p)
6249 Chronobank  TIME $0.1063
₿0.0000036
13.51 $75.51K
₿2.57
$0.1354
₿0.
$0.09102
₿0.
$497.88
₿0
$75.51K
₿2.57
$75.51K
₿2.57
Dự đoán giá Chronobank (time)
6253 Lonk  LONK $0.0000002263
₿0.0000000000015
-11.53 $75.28K
₿0.52
$0.0000002594
₿0.
$0.0000002263
₿0.
$588.68
₿0
$85.22K
₿0.58
$75.28K
₿0.52
Dự đoán giá Lonk (lonk)
6254 MOSS AI  MOSS $0.00008267
₿0.0000000016
-3.35 $75.23K
₿1.47
$0.00008605
₿0.
$0.00008239
₿0.
$118.17
₿0
$75.23K
₿1.47
$75.23K
₿1.47
Dự đoán giá MOSS AI (moss)
6256 Legia Warsaw Fan Token  LEG $0.04925
₿0.00000093
0 $75.19K
₿1.41
$0.04925
₿0.
$0.04925
₿0.
$499.58
₿0
$246.29K
₿4.64
$75.19K
₿1.41
Dự đoán giá Legia Warsaw Fan Token (leg)
6258 neur.sh  NEUR $0.0000808
₿0.0000000010
-2.89 $75.1K
₿0.97
$0.00008467
₿0.
$0.00008058
₿0.
$3.8
₿0
$80.75K
₿1.05
$75.1K
₿0.97
Dự đoán giá neur.sh (neur)
6259 LooksRare  LOOKS $0.00007546
₿0.0000000030
-2.30 $74.93K
₿3.03
$0.00009736
₿0.
$0.00007401
₿0.
$9.65
₿0
$74.93K
₿3.03
$74.93K
₿3.03
Dự đoán giá LooksRare (looks)
6270 AIPad  AIPAD $0.0003796
₿0.000000011
0 $74.54K
₿2.29
$0.001541
₿0.
$0.0003792
₿0.
$51.63
₿0
$75.56K
₿2.36
$74.54K
₿2.29
Dự đoán giá AIPad (aipad)
6273 Coldstack  CLS $0.001532
₿0.000000098
-33.80 $74.43K
₿1.79
$0.002314
₿0.
$0.001453
₿0.
$1.32K
₿0
$76.25K
₿4.91
$74.43K
₿1.79
Dự đoán giá Coldstack (cls)
6274 Magic Square  SQR $0.00009176
₿0.0000000019
21.72 $72.25K
₿0.71
$0.00009236
₿0.
$0.00007603
₿0.
$53.47K
₿0
$87.16K
₿1.84
$72.25K
₿0.71
Dự đoán giá Magic Square (sqr)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.76T
Tổng vốn hoá thị trường
$80.26T
Tổng khối lượng
BTC 59.34%   •   ETH 10.68%
Tỉ lệ thống trị
Select currency