Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3985	TON FISH MEMECOIN FISH	$0.000000002581 ₿0.0000000000013	-0.38	$776.72K ₿414.95	$0.000000002601 ₿0.0000000000014	$0.000000002539 ₿0.0000000000013	$4.05K ₿17.97	$1.06M ₿563.71	$776.72K ₿414.95
3986	Rally RLY	$0.0001549 ₿0.00000025	-3.75	$777.56K ₿1.27K	$0.0001712 ₿0.00000027	$0.0001429 ₿0.00000024	$3.09K ₿36.1	$2.33M ₿3.81K	$777.56K ₿1.27K
3987	Oxygen OXY	$0.003835 ₿0.00000082	3.52	$776.74K ₿166.51	$0.003861 ₿0.00000087	$0.003598 ₿0.00000078	$65.23 ₿0.1	$38.38M ₿8.23K	$776.74K ₿166.51
3990	IRISnet IRIS	$0.0004746 ₿0.00000054	-23.88	$770.36K ₿884.57	$0.0006506 ₿0.00000057	$0.0004492 ₿0.00000054	$32.7K ₿56.54	$947.37K ₿1.1K	$770.36K ₿884.57
3992	ONINO ONI	$0.01945 ₿0.0000053	-1.91	$769.57K ₿193.87	$0.01988 ₿0.0000054	$0.01925 ₿0.0000048	$111.18K ₿1.91	$1.95M ₿541.46	$769.57K ₿193.87
3994	Gains GAINS	$0.01366 ₿0.0000039	-1.51	$767.3K ₿211.42	$0.01388 ₿0.0000039	$0.01329 ₿0.0000038	$9.42K ₿0.81	$1.37M ₿394.56	$767.3K ₿211.42
3997	WeSendit WSI	$0.000937 ₿0.00000024	-0.25	$766.81K ₿62.92	$0.0009493 ₿0.00000024	$0.0009187 ₿0.00000023	$14.09K ₿1.99	$1.38M ₿359.2	$766.81K ₿62.92
3998	Any Inu AI	$0.000001819 ₿0.00000000056	-2.19	$765.97K ₿239.1	$0.000002009 ₿0.00000000058	$0.0000017 ₿0.00000000053	$123.64K ₿14.52	$765.97K ₿239.1	$765.97K ₿239.1
4001	Feathercoin FTC	$0.002617 ₿0.000000066	-39.01	$761.81K ₿18.26	$0.004334 ₿0.000000066	$0.002587 ₿0.000000064	$120.56 ₿0.48	$762.21K ₿22.18	$761.81K ₿18.26
4003	OneFinity ONE	$0.02995 ₿0.0000058	2.66	$759.75K ₿116.62	$0.03002 ₿0.	$0.02908 ₿0.	$2.37K ₿0	$1.05M ₿148.82	$759.75K ₿116.62
4004	BEFE BEFE	$0.0000081 ₿0.0000000049	-3.79	$759.69K ₿0	$0.00000845 ₿0.0000000049	$0.00000788 ₿0.0000000045	$100.84K ₿5.02	$805.39K ₿490.26	$759.69K ₿0
4008	Polkamarkets POLK	$0.007582 ₿0.00000057	-2.44	$753.8K ₿57.17	$0.008572 ₿0.00000065	$0.007099 ₿0.00000055	$12.93K ₿3.84	$753.8K ₿57.17	$753.8K ₿57.17
4009	Gari Network GARI	$0.001143 ₿0.00000048	13.63	$756.95K ₿210.12	$0.001144 ₿0.00000049	$0.0009916 ₿0.00000047	$202.1K ₿18	$1.14M ₿482.01	$756.95K ₿210.12
4011	Home3 HTS	$0.008498	-0.30	$755.02K	$0.008744	$0.008316	$3.87K	$824.67K	$755.02K
4012	Savings USX SUSX	$0.9957	-0.78	$754.76K	$1.01	$0.9894	$52.9	$754.76K	$754.76K
4014	NUSA NUSA	$8.12 ₿0.00016	-1.87	$752.4K ₿13.46	$8.29 ₿0.00017	$8.03 ₿0.00015	$1.65K ₿0	$928.53K ₿17.56	$752.4K ₿13.46
4017	Chasm CAI	$0.007526	-13.27	$750.24K	$0.008754	$0.007343	$44.62K	$7.5M	$750.24K
4020	Tokenomy TEN	$0.006465 ₿0.00000017	-1.27	$753.54K ₿18.85	$0.007676 ₿0.00000018	$0.00647 ₿0.00000011	$35.91K ₿3.09	$1.3M ₿32.65	$753.54K ₿18.85
4021	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4025	Muse MUSE	$0.8988 ₿0.00027	-0.40	$745.52K ₿262.4	$1.04 ₿0.00027	$0.8809 ₿0.00026	$16.41K ₿6.86	$746.95K ₿262.42	$745.52K ₿262.4
4026	LAIKA the Cosmodog LAIKA	$0.0000007448	-0.13	$741.99K	$0.0000007478	$0.000000732	$57.15K	$741.99K	$741.99K
4027	Kasper KASPER	$0.00002585	-2.09	$741.87K	$0.00002659	$0.00002542	$52.18K	$741.87K	$741.87K
4031	Kuma Inu KUMA	$0.000000001842 ₿0.00000000000013	-1.60	$739.73K ₿15.52	$0.000000001881 ₿0.00000000000013	$0.000000001797 ₿0.00000000000012	$13.62 ₿0.23	$910.48K ₿130.74	$739.73K ₿15.52
4033	Pussy Financial PUSSY	$0.00000336 ₿0.00000000015	-2.54	$738.17K ₿33.09	$0.000004969 ₿0.00000000015	$0.0000033 ₿0.00000000015	$560.29 ₿0.01	$1.42M ₿63.63	$738.17K ₿33.09
4036	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001611 ₿0.0000000018	$0.00007691 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4037	Auroracoin AUR	$0.03731 ₿0.00000084	23.32	$737.66K ₿16.83	$0.0374 ₿0.00000096	$0.02941 ₿0.00000084	$91.64 ₿0	$783.58K ₿17.88	$737.66K ₿16.83
4041	LeverFi LEVER	$0.00002095 ₿0.000000052	4.31	$733.86K ₿1.54K	$0.00002137 ₿0.000000056	$0.0000194 ₿0.000000051	$701.37K ₿390.83	$733.87K ₿1.85K	$733.86K ₿1.54K
4044	Buz Economy BUZ	$0.04884	-0.40	$732.75K	$0.04922	$0.04873	$12.96K	$732.75K	$732.75K
4045	Everest ID	$0.006271 ₿0.0000024	-0.80	$731.86K ₿283.51	$0.006343 ₿0.0000025	$0.005922 ₿0.0000024	$616.11 ₿2.61	$5.02M ₿1.94K	$731.86K ₿283.51
4046	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4047	Defit DEFIT	$0.02307 ₿0.0000030	-2.23	$730.89K ₿85.4	$0.02364 ₿0.0000031	$0.02256 ₿0.0000030	$130.24 ₿0.09	$1.16M ₿151.39	$730.89K ₿85.4
4052	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.57 ₿0.000041	$3.47 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4054	Voyager Token VGX	$0.0007943 ₿0.0000015	-1.67	$723.85K ₿435.9	$0.0008092 ₿0.0000015	$0.000792 ₿0.0000014	$572.32K ₿114.66	$725.87K ₿439.69	$723.85K ₿435.9
4056	TAO INU TAONU	$0.0007823 ₿0.00000018	-9.68	$724.94K ₿0	$0.0008907 ₿0.00000019	$0.0007426 ₿0.00000015	$47.04K ₿4.42	$724.94K ₿166.71	$724.94K ₿0
4057	ORA Coin ORA	$0.01281	-1.29	$724.62K	$0.01338	$0.01146	$1.36K	$4.29M	$724.62K
4058	XANA XETA	$0.0001468 ₿0.00000013	-0.41	$724.07K ₿295	$0.0001477 ₿0.00000015	$0.0001468 ₿0.00000011	$13.07K ₿36.65	$724.07K ₿680.07	$724.07K ₿295
4060	aixCB by Virtuals AIXCB	$0.0007254	-2.40	$721.04K	$0.00078	$0.0007254	$4.95K	$721.04K	$721.04K
4063	King Shiba KINGSHIB	$0.002435 ₿0.000000059	-6.30	$718.81K ₿23.5	$0.00267 ₿0.000000059	$0.00242 ₿0.000000056	$12.28K ₿0.78	$2.42M ₿59.29	$718.81K ₿23.5
4064	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4065	Torum XTM	$0.003175 ₿0.00000095	-6.49	$718.34K ₿185.03	$0.006659 ₿0.00000095	$0.003157 ₿0.00000093	$554.35K ₿3.11	$2.52M ₿763.64	$718.34K ₿185.03
4066	CoinBuck BUCK	$0.00007166 ₿0.0000000023	3.40	$716.72K ₿23.2	$0.0002014 ₿0.0000000023	$0.0001943 ₿0.0000000022	$1.09 ₿0	$716.72K ₿23.2	$716.72K ₿23.2
4067	Unifi Protocol DAO UNFI	$0.0907 ₿0.000077	0.75	$714.51K ₿610.25	$0.09247 ₿0.000081	$0.09 ₿0.000077	$253.96K ₿226.9	$905.61K ₿773.47	$714.51K ₿610.25
4069	GIZMO GIZMO	$0.0007139	-41.08	$713.96K	$0.001214	$0.0007139	$1.62K	$713.96K	$713.96K
4071	Solama SOLAMA	$0.001055 ₿0.00000031	3.54	$713.45K ₿210.78	$0.001062 ₿0.00000033	$0.001013 ₿0.00000031	$152.4K ₿4.18	$713.45K ₿213.94	$713.45K ₿210.78
4073	VOI Network VOI	$0.0003589	-1.23	$711.63K	$0.0003714	$0.0003581	$766.69	$3.59M	$711.63K
4075	neuron ICP NICP	$3.96	2.44	$708.69K	$4.04	$3.83	$34.72	$708.69K	$708.69K
4079	Dogechain DC	$0.000009389 ₿0.000000011	0.37	$707.26K ₿331.9	$0.0000097 ₿0.000000012	$0.00000912 ₿0.000000011	$66.77K ₿38.95	$1.59M ₿2.01K	$707.26K ₿331.9
4080	AVINOC AVINOC	$0.004232 ₿0.0000015	2.78	$711.15K ₿264.92	$0.004295 ₿0.0000015	$0.00365 ₿0.0000014	$188.61 ₿0.85	$4.26M ₿1.59K	$711.15K ₿264.92
4081	GM.AI GM	$0.002019	-0.55	$706.87K	$0.002031	$0.002004	$33.84	$2.02M	$706.87K
4082	Nailong NAILONG	$0.0007062	-0.30	$706.22K	$0.0007161	$0.000682	$5.52K	$706.22K	$706.22K
4083	Okayeg OKAYEG	$0.00000168	-2.56	$705.83K	$0.00000174	$0.00000161	$6.8K	$705.83K	$705.83K
4088	Scallop SCLP	$0.01265 ₿0.0000080	-13.51	$704.69K ₿531.6	$0.01464 ₿0.0000081	$0.01192 ₿0.0000078	$171.72 ₿12.88	$1.27M ₿804.2	$704.69K ₿531.6
4089	PKT PKT	$0.0001924 ₿0.000000050	-0.67	$704.19K ₿218.24	$0.000194 ₿0.000000056	$0.0001869 ₿0.000000048	$142.6 ₿1.35	$1.15M ₿304.35	$704.19K ₿218.24
4090	MerlinSwap MP	$0.0002234 ₿0.000000097	-1.69	$703.95K ₿308.04	$0.0002273 ₿0.00000010	$0.0002216 ₿0.00000010	$16.14K ₿19.83	$4.69M ₿2.05K	$703.95K ₿308.04
4093	Vector Smart Gas VSG	$0.0001089 ₿0.000000029	-2.01	$703.17K ₿0	$0.0001136 ₿0.000000031	$0.0001089 ₿0.000000029	$151.66K ₿0.55	$703.17K ₿301.99	$703.17K ₿0
4094	Celer Bridged DAI (Astar) DAI	$1.01	0.68	$702.96K	$1.01	$0.9972	$119.22	$702.96K	$702.96K
4095	Phil PHIL	$0.0007047	-0.53	$702.73K	$0.0007198	$0.0006839	$278.9K	$702.73K	$702.73K
4097	U Coin U	$0.002805	-4.87	$701.97K	$0.002976	$0.002799	$45.31K	$701.97K	$701.97K
4100	GameSwift GSWIFT	$0.001602 ₿0.0000069	1.38	$700.26K ₿386.81	$0.001653 ₿0.0000072	$0.001481 ₿0.0000068	$32.27K ₿12.38	$1.24M ₿9.62K	$700.26K ₿386.81
4103	Basilisk BSX	$0.00002934 ₿0.0000000022	4.87	$698.97K ₿52.46	$0.00003028 ₿0.0000000023	$0.00002409 ₿0.0000000022	$52.29K ₿0.3	$1.45M ₿109.05	$698.97K ₿52.46
4109	Areum AREA	$0.005925 ₿0.0000017	-2.05	$698.34K ₿208.13	$0.006319 ₿0.0000017	$0.00569 ₿0.0000016	$900.39 ₿13.4	$1.45M ₿428.26	$698.34K ₿208.13
4111	Toad (SOL) $TOAD	$0.000000001637	-1.55	$695.82K	$0.000000001687	$0.00000000161	$4.14K	$695.82K	$695.82K
4112	PLAY PLAY	$0.0009349	-2.16	$695.62K	$0.0009586	$0.0009254	$566.9	$934.9K	$695.62K
4117	Anon ANON	$0.0006917	4.48	$692.13K	$0.0007	$0.0006348	$90.84K	$692.13K	$692.13K
4118	Toad Killer $TOAD	$0.000000001643 ₿0.000000000000087	7.76	$691.47K ₿0	$0.000000001737 ₿0.000000000000088	$0.00000000142 ₿0.000000000000074	$56.25K ₿0.33	$691.47K ₿37.13	$691.47K ₿0
4121	Mute MUTE	$0.01723 ₿0.0000091	-2.71	$689.28K ₿364.68	$0.01772 ₿0.0000093	$0.01704 ₿0.0000087	$75.9 ₿1.35	$689.28K ₿364.68	$689.28K ₿364.68
4123	DUKO DUKO	$0.00006875 ₿0.000000021	-0.98	$687.12K ₿0	$0.00006962 ₿0.000000026	$0.0000671 ₿0.000000017	$172.67K ₿27.48	$687.12K ₿214.96	$687.12K ₿0
4124	Neurahub NEURA	$0.008196 ₿0.00000056	-1.63	$686.92K ₿0	$0.008347 ₿0.00000066	$0.008022 ₿0.00000047	$154.55 ₿3.05	$819.63K ₿55.98	$686.92K ₿0
4125	nomnom NOMNOM	$0.0006861	-6.90	$685.93K	$0.0007567	$0.0006707	$145.04K	$685.93K	$685.93K
4126	Whales Market WHALES	$0.02631 ₿0.000025	2.72	$685.04K ₿532.49	$0.02643 ₿0.000027	$0.02482 ₿0.000020	$6.26K ₿87.88	$2.63M ₿2.51K	$685.04K ₿532.49
4130	Bingus The Cat BINGUS	$0.0006827 ₿0.0000000076	5.66	$682.65K ₿0	$0.0007488 ₿0.000000010	$0.0006452 ₿0.0000000070	$597.52 ₿0.19	$682.65K ₿7.61	$682.65K ₿0
4131	Brainlet BRAINLET	$0.0006811	-8.89	$682.34K	$0.0007553	$0.0006786	$23.05K	$682.34K	$682.34K
4132	BSCPAD BSCPAD	$0.00861 ₿0.0000023	-1.48	$682.14K ₿191.95	$0.008741 ₿0.0000024	$0.008412 ₿0.0000018	$12.34K ₿17.36	$1.51M ₿425.52	$682.14K ₿191.95
4133	ElonRWA ELONRWA	$0.0000218	-1.34	$681.38K	$0.0000222	$0.00002129	$298.99	$1.52M	$681.38K
4135	SALT SALT	$0.007766 ₿0.00000026	5.26	$679.37K ₿23.56	$0.00783 ₿0.00000033	$0.007196 ₿0.00000024	$465.41 ₿0.28	$931.93K ₿32.32	$679.37K ₿23.56
4136	Rejuve.AI RJV	$0.001266 ₿0.00000049	-1.36	$679.17K ₿266.12	$0.001306 ₿0.00000053	$0.001234 ₿0.00000049	$326.79K ₿6.67	$1.27M ₿496.24	$679.17K ₿266.12
4141	Smart Layer Network SLN	$0.008521 ₿0.000045	5.88	$675.16K ₿729.86	$0.009465 ₿0.000049	$0.006392 ₿0.000044	$82.6K ₿41.66	$852.16K ₿4.6K	$675.16K ₿729.86
4143	Peng PENG	$0.006743 ₿0.0000040	-2.00	$674.32K ₿406.18	$0.00688 ₿0.0000045	$0.006609 ₿0.0000032	$183.4K ₿110.29	$674.32K ₿406.18	$674.32K ₿406.18
4147	Kite KITE	$0.791 ₿0.00024	-5.13	$672.31K ₿0	$0.8478 ₿0.00025	$0.7838 ₿0.00022	$1.75K ₿0.42	$676.18K ₿249.57	$672.31K ₿0
4149	XMON XMON	$266.55 ₿0.013	-4.19	$675.67K ₿33.12	$279.31 ₿0.013	$260.07 ₿0.012	$2.21K ₿0.37	$2.68M ₿131.22	$675.67K ₿33.12
4153	Kabila KBL	$0.003023	-7.09	$671.49K	$0.003291	$0.002991	$11.56K	$3.02M	$671.49K
4158	Burrow BRRR	$0.001102 ₿0.00000012	3.19	$668.41K ₿73.87	$0.001101 ₿0.00000013	$0.001047 ₿0.00000012	$3.39 ₿0	$1.1M ₿121.86	$668.41K ₿73.87
4159	MAX MAX	$0.000666	-1.32	$667.77K	$0.0006794	$0.0006577	$199.14K	$667.77K	$667.77K
4160	GameZone GZONE	$0.001572 ₿0.00000032	-1.08	$667.76K ₿135.02	$0.001714 ₿0.00000034	$0.001589 ₿0.00000031	$12.83K ₿0.54	$667.76K ₿135.02	$667.76K ₿135.02
4161	Arbitrove Governance Token TROVE	$0.002221 ₿0.000000083	-1.76	$667.43K ₿25.1	$0.00227 ₿0.000000086	$0.002173 ₿0.000000081	$220.05 ₿1.74	$2.22M ₿83.68	$667.43K ₿25.1
4162	ZBIT•BLUE•BITCOIN ZBIT	$0.03177 ₿0.000039	-5.83	$667.2K ₿893.25	$0.03387 ₿0.000086	$0.0309 ₿0.000034	$488.49 ₿13.75	$667.2K ₿893.25	$667.2K ₿893.25
4163	ORBIT GRIFT	$0.0007596	2.49	$666.84K	$0.0007645	$0.0007195	$441.44K	$757.81K	$666.84K
4164	Strategic Bitcoin Reserve SBR	$0.03164	16.23	$666.77K	$0.03229	$0.02548	$621.72K	$666.77K	$666.77K
4168	Ridotto RDT	$0.002094 ₿0.00000070	-1.19	$662.72K ₿224.83	$0.003008 ₿0.00000073	$0.002096 ₿0.00000059	$91.29 ₿3.15	$1.05M ₿354.59	$662.72K ₿224.83
4171	FourCoin FOUR	$0.000001489 ₿0.000000000039	-0.66	$662.28K ₿17.51	$0.000001509 ₿0.000000000040	$0.00000145 ₿0.000000000038	$59.69K ₿4.08	$662.28K ₿17.51	$662.28K ₿17.51
4172	Injective Quants QUNT	$0.001094	0.64	$661.95K	$0.001097	$0.001051	$1.38K	$661.95K	$661.95K
4175	Orbitt Token ORBT	$0.04425 ₿0.000000056	-4.59	$661.08K ₿0	$0.04637 ₿0.00000012	$0.04386 ₿0.000000054	$224.44 ₿0.01	$884.99K ₿0.68	$661.08K ₿0
4177	Astroport ASTRO	$0.001557 ₿0.0000022	-13.42	$659.89K ₿969.85	$0.001984 ₿0.0000023	$0.001452 ₿0.0000022	$4.21K ₿2.1	$1.71M ₿2.52K	$659.89K ₿969.85
4179	PoolTogether POOL	$0.09142 ₿0.0000070	-0.38	$647.81K ₿41.19	$0.09276 ₿0.0000071	$0.08983 ₿0.0000068	$1.32K ₿0.05	$903.2K ₿70.88	$647.81K ₿41.19
4183	Clarity CLARITY	$0.0007684	-0.07	$654.46K	$0.000769	$0.0007664	$3.19	$1.54M	$654.46K
4189	International Meme Fund IMF	$0.02114	-1.86	$652.98K	$0.02174	$0.02074	$1.54K	$700.27K	$652.98K
4191	Rainbow Bridged WBTC (Aurora) WBTC	$86,640	1.14	$651.99K	$88,162	$83,441	$1.38K	$651.99K	$651.99K
4192	Kommunitas KOM	$0.0003923 ₿0.000000040	-1.00	$651.93K ₿67.92	$0.0003965 ₿0.000000048	$0.0003836 ₿0.000000039	$101.86K ₿13.27	$785.09K ₿81.48	$651.93K ₿67.92
4194	XSL Labs SYL	$0.00008404 ₿0.0000000065	-5.96	$650.91K ₿0	$0.00008956 ₿0.0000000066	$0.00008242 ₿0.0000000063	$35.33K ₿2.11	$826.99K ₿52.85	$650.91K ₿0
4195	PROOF Platform PROOF	$0.05922 ₿0.0000017	4.26	$650.49K ₿0	$0.05958 ₿0.0000017	$0.05612 ₿0.0000017	$7.32K ₿0.13	$1.82M ₿176.12	$650.49K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}