Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2542	BarnBridge BOND	$0.2566 ₿0.000059	-6.41	$2.52M ₿575.75	$0.2774 ₿0.000063	$0.2554 ₿0.000058	$499.29K ₿187.58	$2.58M ₿594.91	$2.52M ₿575.75
2545	Crypto.com Bridged DAI (Cronos) DAI	$1	0.04	$2.51M	$1	$0.9978	$36.23K	$2.51M	$2.51M
2546	Lumerin LMR	$0.003959 ₿0.0000010	8.36	$2.5M ₿638.35	$0.00396 ₿0.0000011	$0.003647 ₿0.00000095	$14.46K ₿3.94	$3.96M ₿1.05K	$2.5M ₿638.35
2548	AthenaDAO ATH	$0.285 ₿0.000011	-9.26	$2.5M ₿93.53	$0.3141 ₿0.000012	$0.2853 ₿0.000011	$10.7K ₿0.01	$8.57M ₿359.83	$2.5M ₿93.53
2549	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1381	0.04	$2.49M	$0.1385	$0.1379	$85.07K	$13.82M	$2.49M
2551	Crashout CRASHOUT	$0.002488	-3.55	$2.5M	$0.00291	$0.002462	$109.61K	$2.5M	$2.5M
2552	Silly Dragon SILLY	$0.002488 ₿0.00000039	4.25	$2.49M ₿391.36	$0.002897 ₿0.00000041	$0.002255 ₿0.00000038	$1.37M ₿86.64	$2.49M ₿391.36	$2.49M ₿391.36
2553	The Lokie Cabal CABAL	$0.002482	-1.12	$2.48M	$0.002539	$0.00246	$20.61	$2.48M	$2.48M
2555	Ben the Dog BENDOG	$0.002484	-4.79	$2.48M	$0.002638	$0.002431	$89.54K	$2.48M	$2.48M
2556	Altair AIR	$0.006298 ₿0.00000050	-1.38	$2.48M ₿197.5	$0.006608 ₿0.00000050	$0.006097 ₿0.00000048	$28.22K ₿0.27	$2.98M ₿237.39	$2.48M ₿197.5
2557	Renzo Restaked EIGEN EZEIGEN	$0.9458	-1.15	$2.48M	$0.9569	$0.9403	$1.4K	$2.48M	$2.48M
2558	Fjord Foundry FJO	$0.2343	-1.98	$2.47M	$0.2418	$0.2288	$497.31K	$20.62M	$2.47M
2559	Amocucinare AMORE	$0.003022	-3.89	$2.47M	$0.003144	$0.002936	$2.38K	$3M	$2.47M
2560	Dog Wif Nunchucks NINJA	$0.002465 ₿0.00000017	-5.92	$2.46M ₿0	$0.002625 ₿0.00000018	$0.002423 ₿0.00000016	$4.38K ₿2.36	$2.46M ₿170.63	$2.46M ₿0
2561	Iron Bank EURO IBEUR	$0.8162 ₿0.000015	-1.14	$2.45M ₿235.82	$0.8288 ₿0.000015	$0.8167 ₿0.000015	$1.55K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
2563	Spookyswap BOO	$0.2468 ₿0.000036	-10.56	$2.45M ₿367.38	$0.2801 ₿0.000038	$0.2406 ₿0.000033	$77.97K ₿9.63	$3.37M ₿505.9	$2.45M ₿367.38
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Nostra NSTR	$0.02438	-1.36	$2.44M	$0.02512 ₿0.	$0.02433 ₿0.	$48.26K ₿0	$2.44M	$2.44M
2568	KPOP (kpop.fun) KPOP	$0.003682	3.59	$2.43M	$0.004	$0.003554	$3.04K	$3.68M	$2.43M
2570	Balance Tokens BALN	$0.09229 ₿0.0000028	-1.69	$2.42M ₿0	$0.09547 ₿0.0000029	$0.09152 ₿0.0000028	$1.04K ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2572	BITCOIN•BRO•BEAR (Runes) BRO	$0.002418	22.88	$2.42M	$0.002437	$0.001968	$12.07K	$2.42M	$2.42M
2573	KIRA Network KEX	$0.01076 ₿0.0000011	-2.40	$2.41M ₿259.83	$0.01116 ₿0.0000012	$0.01065 ₿0.0000011	$44.17K ₿5.51	$3.23M ₿347.99	$2.41M ₿259.83
2574	Bozo Benk BOZO	$0.003011 ₿0.00000032	2.40	$2.4M ₿257.29	$0.003123 ₿0.00000039	$0.002346 ₿0.00000031	$12.84K ₿0.43	$2.4M ₿257.3	$2.4M ₿257.29
2576	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.71	$2.42M ₿72.57	$3.08 ₿0.000041	$3.02 ₿0.000039	$96.02K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2577	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001101 ₿0.00000000011	$0.00001064 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2579	Cakepie CKP	$0.6102 ₿0.00014	-0.23	$2.4M ₿295.73	$0.6288 ₿0.00014	$0.6052 ₿0.00014	$732.85K ₿6.25	$6.1M ₿1.48K	$2.4M ₿295.73
2580	Banano BAN	$0.001502 ₿0.00000011	3.30	$2.41M ₿173.45	$0.001512 ₿0.00000011	$0.001454 ₿0.00000010	$7.61K ₿0.37	$2.88M ₿212.65	$2.41M ₿173.45
2581	Cyberperp CYB	$1.32	1.83	$2.4M	$1.39	$1.22	$74.22K	$13.18M	$2.4M
2583	ProximaX XPX	$0.0003696 ₿0.000000016	9.46	$2.4M ₿106.45	$0.0003705 ₿0.000000017	$0.0003286 ₿0.000000015	$481.83 ₿0.65	$3.33M ₿147.81	$2.4M ₿106.45
2584	Electronic Gulden EFL	$0.1141 ₿0.0000024	-2.06	$2.4M ₿51.7	$0.1598 ₿0.0000024	$0.1138 ₿0.0000024	$14.11 ₿0	$2.4M ₿51.7	$2.4M ₿51.7
2585	Bazed Games BAZED	$0.03126 ₿0.0000031	-2.56	$2.4M ₿243.88	$0.03208 ₿0.0000033	$0.03125 ₿0.0000028	$399.77 ₿2.67	$2.4M ₿243.88	$2.4M ₿243.88
2586	Chihuahua Chain HUAHUA	$0.00002152 ₿0.0000000025	0.24	$2.39M ₿257.04	$0.00002158 ₿0.0000000025	$0.00002069 ₿0.0000000024	$520.5K ₿3.84	$2.55M ₿262.69	$2.39M ₿257.04
2587	Regen REGEN	$0.01605 ₿0.0000010	-3.51	$2.38M ₿161.13	$0.01664 ₿0.0000011	$0.0158 ₿0.0000010	$1.68K ₿0.1	$2.38M ₿161.13	$2.38M ₿161.13
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Nyan Heroes NYAN	$0.01624	-1.55	$2.38M	$0.01655	$0.01599	$850.73K	$16.23M	$2.38M
2589	Minted MTD	$0.01022 ₿0.00000073	-2.05	$2.38M ₿144.89	$0.01048 ₿0.00000076	$0.01019 ₿0.00000071	$2.93K ₿0.29	$9.85M ₿686.76	$2.38M ₿144.89
2591	Banana BANANA	$0.2855 ₿0.000029	25.65	$2.37M ₿182.59	$0.3522 ₿0.000031	$0.2052 ₿0.000029	$28.94K ₿1.32	$3.59M ₿307.85	$2.37M ₿182.59
2592	ARI ARI	$0.004945	0.49	$2.37M	$0.004958	$0.004866	$286.89	$2.37M	$2.37M
2594	EDUM EDUM	$0.3622 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2595	FlowX Finance FLX	$0.5803 ₿0.000016	2.56	$2.37M ₿19.2	$0.5878 ₿0.000018	$0.5537 ₿0.000016	$9.53K ₿0.45	$5.8M ₿168.7	$2.37M ₿19.2
2596	Colony Avalanche Index CAI	$91.31 ₿0.0039	-3.40	$2.37M ₿39.46	$95.68 ₿0.0040	$90.88 ₿0.0038	$98.25K ₿1.19	$2.38M ₿12.39	$2.37M ₿39.46
2597	Based Chad CHAD	$0.0000341 ₿0.00000000074	1.39	$2.37M ₿0	$0.00003436 ₿0.00000000081	$0.00003296 ₿0.00000000068	$7.87K ₿2.49	$2.37M ₿52.12	$2.37M ₿0
2598	Native NATIVE	$0.00002434	-2.58	$2.36M	$0.00002525	$0.00002377	$9.21K	$2.39M	$2.36M
2599	Javsphere JAV	$0.008815	-7.73	$2.35M	$0.009635	$0.008673	$38.92K	$7.1M	$2.35M
2603	Chudjak CHUD	$0.002548	5.43	$2.35M	$0.002624	$0.002341	$39.83K	$2.35M	$2.35M
2604	EverRise RISE	$0.00003271 ₿0.0000000017	-7.87	$2.34M ₿128.62	$0.00003563 ₿0.0000000019	$0.00003203 ₿0.0000000017	$1.21K ₿0.14	$2.34M ₿128.78	$2.34M ₿128.62
2605	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2188 ₿0.0000023	$0.2104 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2606	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.35M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.21M ₿34.21	$2.35M	$2.35M ₿0
2607	TPRO Network TPRO	$0.002047 ₿0.00000030	-13.72	$2.34M ₿363.4	$0.03359 ₿0.00000035	$0.02935 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2608	Frodo the Virtual Samurai FROG	$0.0004663	-14.19	$2.34M	$0.0005433	$0.0004538	$173.47K	$2.34M	$2.34M
2609	AVINOC AVINOC	$0.01399 ₿0.0000015	-1.75	$2.34M ₿264.92	$0.01428 ₿0.0000015	$0.01147 ₿0.0000014	$1.75K ₿0.85	$13.99M ₿1.59K	$2.34M ₿264.92
2610	Bridged TrueUSD TUSD	$0.9989 ₿0.000014	0.29	$2.33M ₿0	$0.9981 ₿0.000014	$0.9879 ₿0.000014	$16.07 ₿0.03	$2.33M	$2.33M ₿0
2612	Anchor Protocol ANC	$0.006627 ₿0.00000028	-8.12	$2.32M ₿99	$0.007406 ₿0.00000030	$0.006591 ₿0.00000027	$77.29K ₿2.18	$6.63M ₿282.54	$2.32M ₿99
2615	Edge Matrix Computing EMC	$0.01054 ₿0.000026	-2.72	$2.32M ₿0	$0.01084 ₿0.000026	$0.01009 ₿0.000024	$43.91K ₿10.02	$10.34M ₿26.37K	$2.32M ₿0
2616	MEMENTO•MORI (Runes) MORI	$0.02322	-3.86	$2.32M	$0.02417	$0.02252	$2.25K	$2.32M	$2.32M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Okayeg OKAYEG	$0.00000555	-11.91	$2.33M	$0.000006299	$0.000005489	$27.92K	$2.33M	$2.33M
2619	BVM BVM	$0.09382 ₿0.000068	0.56	$2.36M ₿0	$0.09779 ₿0.000080	$0.09267 ₿0.000068	$37.59K ₿123.37	$9.47M ₿7.06K	$2.36M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8389 ₿0.0000089	$0.4847 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	X Community X	$0.002352	0.77	$2.32M	$0.002401	$0.002236	$59.69K	$2.32M	$2.32M
2625	Guacamole GUAC	$0.00000002349 ₿0.0000000000028	0.92	$2.31M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002295 ₿0.0000000000027	$21.92K ₿7.16	$2.31M ₿281.4	$2.31M ₿281.4
2626	SERO SERO	$0.005352 ₿0.000000067	-3.47	$2.32M ₿27.76	$0.005595 ₿0.000000067	$0.005291 ₿0.000000065	$83.61K ₿6.42	$3.48M ₿43.55	$2.32M ₿27.76
2628	Solchat CHAT	$0.2571 ₿0.000092	-1.95	$2.31M ₿820.77	$0.2634 ₿0.00010	$0.2537 ₿0.000091	$40.25K ₿22.69	$2.31M ₿837.99	$2.31M ₿820.77
2629	Vexanium VEX	$0.002303 ₿0.000000021	3.22	$2.31M ₿21.39	$0.00238 ₿0.000000021	$0.00223 ₿0.000000020	$7.64K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2630	Moonsama SAMA	$0.003099 ₿0.00000025	-15.57	$2.31M ₿135.53	$0.003714 ₿0.00000025	$0.003091 ₿0.00000022	$28.76K ₿1.36	$3.1M ₿251.16	$2.31M ₿135.53
2631	Boomer BOOMER	$0.002502 ₿0.000000057	0.06	$2.3M ₿0	$0.002742 ₿0.000000062	$0.002396 ₿0.000000037	$888.2K ₿2.45	$2.3M ₿52.87	$2.3M ₿0
2632	Portugal National Team Fan Token POR	$0.6413 ₿0.000046	-2.84	$2.3M ₿203.32	$0.6616 ₿0.000047	$0.6347 ₿0.000042	$285.89K ₿15.32	$12.79M ₿936.56	$2.3M ₿203.32
2633	Real Smurf Cat SMURFCAT	$0.00002292 ₿0.0000000011	-2.47	$2.3M ₿117.27	$0.00002356 ₿0.0000000012	$0.0000229 ₿0.0000000011	$86.93K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2636	OSCAR OSCAR	$0.002559	-2.21	$2.29M	$0.002617	$0.002427	$303.62K	$2.29M	$2.29M
2638	Presearch PRE	$0.003876 ₿0.00000030	0.18	$2.29M ₿162.64	$0.003944 ₿0.00000030	$0.003853 ₿0.00000029	$5.25K ₿7.09	$3.1M ₿227.17	$2.29M ₿162.64
2639	Saber SBR	$0.00102 ₿0.000000053	0.55	$2.29M ₿63.3	$0.001033 ₿0.000000055	$0.000996 ₿0.000000052	$106.93K ₿3.19	$3.11M ₿63.3	$2.29M ₿63.3
2642	Kaspy KASPY	$0.000006829	-2.76	$2.26M	$0.00000704	$0.00000672	$46.16K	$2.26M	$2.26M
2643	Core Blockchain XCB	$0.03322	-5.11	$2.27M	$0.03697	$0.03322	$867.8	$12.2M	$2.27M
2644	Max on ETH MAXETH	$0.00000224	-1.30	$2.26M	$0.00000233	$0.000002179	$148.86K	$2.26M	$2.26M
2645	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2646	Stash Inu STASH	$0.0002413 ₿0.000000024	-2.97	$2.27M ₿0	$0.0002508 ₿0.000000026	$0.0002383 ₿0.000000021	$129.53K ₿7.14	$2.27M ₿244.04	$2.27M ₿0
2647	Epik Prime EPIK	$0.001839 ₿0.00000020	-1.49	$2.25M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$375.9K ₿4.69	$3.68M ₿410.41	$2.25M ₿216.08
2648	LEGIT LEGIT	$0.002293	-2.63	$2.26M	$0.002363	$0.002236	$85.01K	$2.26M	$2.26M
2649	zJOE ZJOE	$0.1596 ₿0.0000090	-8.11	$2.25M ₿0	$0.1743 ₿0.0000092	$0.1596 ₿0.0000072	$21.45 ₿1	$2.25M	$2.25M ₿0
2650	Vesper Finance VSP	$0.2638 ₿0.0000076	1.63	$2.25M ₿65.42	$0.2656 ₿0.0000086	$0.2529 ₿0.0000068	$660.78 ₿0.26	$2.64M ₿76.84	$2.25M ₿65.42
2651	Warthog WART	$0.2594 ₿0.000011	5.46	$2.25M ₿0	$0.3103 ₿0.000012	$0.2389 ₿0.000010	$49.42K ₿0.12	$2.25M ₿13.14	$2.25M ₿0
2652	Ēnosys HLN	$0.03994 ₿0.0000033	-1.13	$2.25M ₿132.42	$0.04075 ₿0.0000034	$0.03972 ₿0.0000033	$30.94K ₿1.12	$6M ₿501.73	$2.25M ₿132.42
2653	UpRock UPT	$0.01029	-1.88	$2.24M	$0.01049	$0.01026	$82.91K	$10.27M	$2.24M
2654	eUSD EUSD	$0.9952 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9963 ₿0.000014	$0.995 ₿0.000014	$777.71 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2655	Octavia VIA	$0.02862 ₿0.000015	-1.55	$2.24M ₿227.94	$0.02981 ₿0.000017	$0.02821 ₿0.000015	$36.12K ₿8.95	$2.86M ₿1.59K	$2.24M ₿227.94
2657	Nest Protocol NEST	$0.000377 ₿0.000000055	-6.24	$2.24M ₿327.48	$0.0004091 ₿0.000000057	$0.0003768 ₿0.000000051	$284.31K ₿1.46	$3.77M ₿552.27	$2.24M ₿327.48
2658	FXN FXN	$0.002477	2.92	$2.23M	$0.002507	$0.002381	$205.09K	$2.48M	$2.23M
2659	VLaunch VPAD	$0.004921 ₿0.00000064	-0.45	$2.23M ₿272.71	$0.004961 ₿0.00000064	$0.004879 ₿0.00000057	$89.27K ₿2.75	$2.46M ₿316.72	$2.23M ₿272.71
2660	Commune AI COMAI	$0.03162 ₿0.000018	2.34	$2.23M ₿1.2K	$0.03239 ₿0.000019	$0.03077 ₿0.000017	$120.26K ₿6.9	$31.63M ₿18.4K	$2.23M ₿1.2K
2661	DucatusX DUCX	$0.008008 ₿0.000000086	0.29	$2.23M ₿7.56	$0.008103 ₿0.000000086	$0.007864 ₿0.000000082	$31.89K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2662	Stobox Token STBU	$0.01648 ₿0.0000036	2.81	$2.22M ₿352.96	$0.01743 ₿0.0000038	$0.01601 ₿0.0000031	$122.09K ₿15.9	$2.47M ₿368.26	$2.22M ₿352.96
2664	HMX HMX	$0.5652 ₿0.00011	0.32	$2.22M ₿177.22	$0.5698 ₿0.00011	$0.5614 ₿0.00011	$16.97K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2666	Settled EthXY Token SEXY	$0.02215 ₿0.000022	11.79	$2.22M ₿0	$0.02286 ₿0.000024	$0.01935 ₿0.000021	$33.13K ₿5.74	$2.22M	$2.22M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	Griffain New Hedge Fund CITADAIL	$0.002232	-10.23	$2.21M	$0.002601	$0.002114	$108.9K	$2.21M	$2.21M
2670	LOULOU LOULOU	$0.002211	0.69	$2.21M	$0.002239	$0.002159	$183.83K	$2.21M	$2.21M
2672	Refund RFD	$0.000002219 ₿0.00000000010	-0.19	$2.22M ₿106.14	$0.000002259 ₿0.00000000010	$0.000002179 ₿0.00000000010	$144.92K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2673	Osmosis allETH ETH	$1,788.09	-1.96	$2.2M	$1,852.76	$1,785	$649.47K	$2.2M	$2.2M
2674	Decimated DIO	$0.004074 ₿0.00000053	0.93	$2.2M ₿217.26	$0.004083 ₿0.00000054	$0.004019 ₿0.00000051	$340.06K ₿2.61	$4.06M ₿536.73	$2.2M ₿217.26
2675	Metronome MET	$0.2543 ₿0.000022	-2.31	$2.2M ₿120.44	$0.2615 ₿0.000022	$0.2535 ₿0.000021	$4.27K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}