$3.32T
Toplam piyasa değeri
$127.21B
Toplam hacim
BTC 57.46%     ETH 12.01%
Baskınlığı

Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4747)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4226 GameSwift  GSWIFT $0.00163
₿0.000000017
10.00 $730.92K
₿7.65
$0.001729
₿0.000000018
$0.001417
₿0.000000014
$65.3K
₿0.68
$1.26M
₿13.16
$730.92K
₿7.65
GameSwift(gswift) Fiyat Tahmini
4227 Arcas  ARCAS $0.01051
₿0.00000010
-23.84 $729.8K
₿7.62
$0.01393
₿0.00000014
$0.01028
₿0.00000010
$5.74
₿0
$1.05M
₿10.92
$729.8K
₿7.62
Arcas(arcas) Fiyat Tahmini
4230 Unistake  UNISTAKE $0.004579
₿0.000000047
-1.96 $729.47K
₿7.64
$0.004687
₿0.000000048
$0.004558
₿0.000000047
$1.39
₿0
$1.28M
₿13.42
$729.47K
₿7.64
Unistake(unistake) Fiyat Tahmini
4232 Safe Haven  SHA $0.00008571
₿0.00000000088
0 $728.58K
₿7.55
$0
$0
$3
₿0
$728.58K
₿7.55
$728.58K
₿7.55
Safe Haven(sha) Fiyat Tahmini
4233 Dor  DOR $0.002181
₿0.000000022
-1.58 $728.19K
₿7.63
$0.00222
₿0.000000023
$0.002173
₿0.000000022
$74.16K
₿0.77
$957.43K
₿10.03
$728.19K
₿7.63
Dor(dor) Fiyat Tahmini
4236 DEUS Finance  DEUS $4.29
₿0.000044
-1.11 $726.68K
₿7.6
$4.41
₿0.000045
$4.29
₿0.000044
$219.32
₿0
$1.3M
₿13.57
$726.68K
₿7.6
DEUS Finance(deus) Fiyat Tahmini
4238 Openfabric AI  OFN $0.00184
₿0.000000019
-6.66 $724.88K
₿7.61
$0.001976
₿0.000000020
$0.001737
₿0.000000017
$62.42K
₿0.65
$920.23K
₿9.66
$724.88K
₿7.61
Openfabric AI(ofn) Fiyat Tahmini
4239 Young Peezy AKA Pepe  PEEZY $0.0007242
₿0.0000000075
-2.13 $724.27K
₿7.57
$0.0007422
₿0.0000000077
$0.0007198
₿0.0000000074
$337.43
₿0
$724.27K
₿7.57
$724.27K
₿7.57
Young Peezy AKA Pepe(peezy) Fiyat Tahmini
4245 Pussy Financial  PUSSY $0.0000033
₿0.000000000034
0.43 $720.45K
₿7.53
$0.0000033
₿0.000000000034
$0.00000327
₿0.000000000034
$25.78
₿0
$1.39M
₿14.49
$720.45K
₿7.53
Pussy Financial(pussy) Fiyat Tahmini
4249 BSCPAD  BSCPAD $0.009087
₿0.000000094
-1.45 $719.85K
₿7.46
$0.009227
₿0.000000096
$0.009003
₿0.000000093
$16.2K
₿0.17
$1.6M
₿16.55
$719.85K
₿7.46
BSCPAD(bscpad) Fiyat Tahmini
4253 Brazil Fan Token  BFT $0.0252
₿0.00000026
15.41 $717.75K
₿7.46
$0.02877
₿0.00000030
$0.02183
₿0.00000022
$71.53K
₿0.82
$717.75K
₿7.46
$717.75K
₿7.46
Brazil Fan Token(bft) Fiyat Tahmini
4254 K9 Finance DAO  KNINE $0.00000103
₿0.000000000010
-0.26 $717.61K
₿7.51
$0.000001049
₿0.000000000010
$0.000001019
₿0.000000000010
$77.15K
₿0.79
$1.03M
₿10.8
$717.61K
₿7.51
K9 Finance DAO(knine) Fiyat Tahmini
4255 sudoswap  SUDO $0.02823
₿0.00000029
-0.11 $718.96K
₿7.52
$0.02834
₿0.00000029
$0.02823
₿0.00000028
$12.54K
₿0.13
$1.64M
₿17.18
$718.96K
₿7.52
sudoswap(sudo) Fiyat Tahmini
4258 Crust Network  CRU $0.02677
₿0.00000027
-1.89 $715.24K
₿7.35
$0.02824
₿0.00000029
$0.02623
₿0.00000027
$35.02K
₿0.34
$937.68K
₿9.64
$715.24K
₿7.35
Crust Network(cru) Fiyat Tahmini
4260 Troy  TROY $0.00007135
₿0.00000000074
-0.87 $713.61K
₿7.48
$0.00007276
₿0.00000000076
$0.00007098
₿0.00000000073
$13.35K
₿0.14
$713.61K
₿7.48
$713.61K
₿7.48
Troy(troy) Fiyat Tahmini
4261 DeMi  DEMI $0.4109
₿0.0000043
0.01* $713.43K
₿7.49
$0.411
₿0.0000043
$0.4102
₿0.0000042
$673.2
₿0.01
$713.43K
₿7.49
$713.43K
₿7.49
DeMi(demi) Fiyat Tahmini
4262 LAIKA the Cosmodog  LAIKA $0.0000007108
₿0.0000000000074
-3.00 $710.81K
₿7.43
$0.0000007347
₿0.0000000000076
$0.0000007107
₿0.0000000000074
$53.27K
₿0.56
$710.81K
₿7.43
$710.81K
₿7.43
LAIKA the Cosmodog(laika) Fiyat Tahmini
4263 DeepBrain Chain  DBC $0.0002219
₿0.0000000023
-13.42 $710.11K
₿7.43
$0.0002563
₿0.0000000026
$0.0002086
₿0.0000000021
$25.1K
₿0.26
$2.22M
₿23.21
$710.11K
₿7.43
DeepBrain Chain(dbc) Fiyat Tahmini
4270 XCAD Network  XCAD $0.004046
₿0.000000042
-2.62 $707.33K
₿7.43
$0.004214
₿0.000000043
$0.004053
₿0.000000042
$114.04K
₿1.22
$788.25K
₿8.28
$707.33K
₿7.43
XCAD Network(xcad) Fiyat Tahmini
4271 MOAI  MOAI $0.007055
₿0.000000073
-1.79 $705.95K
₿7.34
$0.007214
₿0.000000074
$0.006929
₿0.000000072
$25.79
₿0
$705.95K
₿7.34
$705.95K
₿7.34
MOAI(moai) Fiyat Tahmini
4279 BEFE  BEFE $0.00000742
₿0.000000000077
1.35 $700.18K
₿7.32
$0.000007629
₿0.000000000078
$0.000007009
₿0.000000000073
$47.01K
₿0.49
$742.31K
₿7.76
$700.18K
₿7.32
BEFE(befe) Fiyat Tahmini
4283 Whine Coin  WHINE $0.00000774
₿0.000000000082
0 $696.83K
₿7.39
$0
$0
$1.38
₿0
$696.83K
₿7.39
$696.83K
₿7.39
Whine Coin(whine) Fiyat Tahmini
4287 Whales Market  WHALES $0.02668
₿0.00000027
-2.53 $694.7K
₿7.24
$0.02747
₿0.00000028
$0.02637
₿0.00000027
$5.09K
₿0.05
$2.67M
₿27.81
$694.7K
₿7.24
Whales Market(whales) Fiyat Tahmini
4290 MerlinSwap  MP $0.0002199
₿0.0000000022
-0.01* $692.71K
₿7.23
$0.0002199
₿0.0000000023
$0.0002192
₿0.0000000022
$24.06K
₿0.25
$4.62M
₿48.22
$692.71K
₿7.23
MerlinSwap(mp) Fiyat Tahmini
4292 STEAM  STEAM $0.002863
₿0.000000030
-4.69 $692.39K
₿7.23
$0.00302
₿0.000000031
$0.002864
₿0.000000029
$1.68K
₿0.02
$2.87M
₿30.02
$692.39K
₿7.23
STEAM(steam) Fiyat Tahmini
4296 MarsDAO  MDAO $0.008801
₿0.000000091
3.33 $690.9K
₿7.2
$0.008841
₿0.000000091
$0.008494
₿0.000000087
$27.35K
₿0.28
$844.04K
₿8.8
$690.9K
₿7.2
MarsDAO(mdao) Fiyat Tahmini
4297 The Root Network  ROOT $0.000227
₿0.0000000023
-11.47 $691.41K
₿7.26
$0.0002565
₿0.0000000026
$0.0002246
₿0.0000000023
$231.03K
₿2.53
$2.73M
₿28.6
$691.41K
₿7.26
The Root Network(root) Fiyat Tahmini
4298 Celer Bridged DAI (Astar)  DAI $0.9953
₿0.000010
-0.01* $691.32K
₿7.15
$0.9954
₿0.000010
$0.9952
₿0.000010
$9.95
₿0
$691.32K
₿7.15
$691.32K
₿7.15
Celer Bridged DAI (Astar)(dai) Fiyat Tahmini
4300 Zap  ZAP $0.001502
₿0.000000015
-3.09 $691.03K
₿7.26
$0.001596
₿0.000000016
$0.001496
₿0.000000015
$218.76
₿0
$781.16K
₿8.21
$691.03K
₿7.26
Zap(zap) Fiyat Tahmini
4301 Toad (SOL)  $TOAD $0.000000001639
₿0.000000000000017
-6.13 $690.67K
₿7.23
$0.000000001755
₿0.000000000000018
$0.000000001619
₿0.000000000000016
$4.35K
₿0.05
$690.67K
₿7.23
$690.67K
₿7.23
Toad (SOL)($toad) Fiyat Tahmini
4302 Shyft Network  SHFT $0.0002953
₿0.0000000030
-4.78 $689.73K
₿7.21
$0.0003121
₿0.0000000032
$0.0002931
₿0.0000000030
$14.19K
₿0.15
$744.36K
₿7.78
$689.73K
₿7.21
Shyft Network(shft) Fiyat Tahmini
4307 Jarvis Reward Token  JRT $0.001728
₿0.000000018
-1.06 $686.55K
₿7.18
$0.00175
₿0.000000018
$0.0017
₿0.000000017
$30.53
₿0
$976.83K
₿10.21
$686.55K
₿7.18
Jarvis Reward Token(jrt) Fiyat Tahmini
4308 BizAuto  BIZA $0.0002012
₿0.0000000021
3.15 $685.84K
₿7.17
$0.0002939
₿0.0000000030
$0.0001938
₿0.0000000020
$620.69
₿0.01
$764.7K
₿8
$685.84K
₿7.17
BizAuto(biza) Fiyat Tahmini
4313 Jupiter  JUP $0.0006831
₿0.0000000071
-1.80 $683.12K
₿7.14
$0.0007787
₿0.0000000080
$0.000669
₿0.0000000069
$35.98K
₿0.38
$683.12K
₿7.14
$683.12K
₿7.14
Jupiter(jup) Fiyat Tahmini
4318 Ferro  FER $0.0003744
₿0.0000000039
-1.94 $680.08K
₿7.1
$0.0003819
₿0.0000000039
$0.0003679
₿0.0000000038
$14.86K
₿0.16
$1.91M
₿19.93
$680.08K
₿7.1
Ferro(fer) Fiyat Tahmini
4320 EYWA  EYWA $0.001434
₿0.000000015
-0.37 $678.68K
₿7.11
$0.001449
₿0.000000015
$0.001433
₿0.000000014
$294.17K
₿3.08
$1.43M
₿15.02
$678.68K
₿7.11
EYWA(eywa) Fiyat Tahmini
4321 ADAPad  ADAPAD $0.001827
₿0.000000019
-0.44 $678.51K
₿7.09
$0.001894
₿0.000000019
$0.00175
₿0.000000018
$12.1K
₿0.13
$678.51K
₿7.09
$678.51K
₿7.09
ADAPad(adapad) Fiyat Tahmini
4323 Notional Finance  NOTE $0.01438
₿0.00000014
-0.39 $676.73K
₿7
$0.01448
₿0.00000014
$0.01438
₿0.00000014
$308.19
₿0
$1.41M
₿14.53
$676.73K
₿7
Notional Finance(note) Fiyat Tahmini
4324 Home3  HTS $0.007573
₿0.000000079
-4.10 $676.69K
₿7.08
$0.007904
₿0.000000081
$0.007449
₿0.000000078
$1.47K
₿0.02
$730.84K
₿7.64
$676.69K
₿7.08
Home3(hts) Fiyat Tahmini
4331 TAO INU  TAONU $0.0007247
₿0.0000000076
-13.55 $671.62K
₿7.04
$0.0008478
₿0.0000000087
$0.0007193
₿0.0000000075
$54.77K
₿0.57
$671.62K
₿7.04
$671.62K
₿7.04
TAO INU(taonu) Fiyat Tahmini
4337 DeFi Kingdoms Crystal  CRYSTAL $0.004299
₿0.000000044
-3.96 $664.88K
₿6.96
$0.004477
₿0.000000046
$0.004215
₿0.000000043
$25.59K
₿0.27
$1.01M
₿10.6
$664.88K
₿6.96
DeFi Kingdoms Crystal(crystal) Fiyat Tahmini
4339 Gui Inu  GUI $0.000001199
₿0.000000000012
-4.49 $664.48K
₿6.96
$0.00000126
₿0.000000000013
$0.000001159
₿0.000000000012
$189.01K
₿1.98
$929.7K
₿9.74
$664.48K
₿6.96
Gui Inu(gui) Fiyat Tahmini
4340 International Meme Fund  IMF $0.02188
₿0.00000022
-1.66 $664.2K
₿6.95
$0.02263
₿0.00000023
$0.02174
₿0.00000022
$2.87K
₿0.03
$722.32K
₿7.55
$664.2K
₿6.95
International Meme Fund(imf) Fiyat Tahmini
4348 GameZone  GZONE $0.001573
₿0.000000016
1.56 $659.74K
₿6.9
$0.001573
₿0.000000016
$0.001509
₿0.000000015
$12.1K
₿0.13
$659.74K
₿6.9
$659.74K
₿6.9
GameZone(gzone) Fiyat Tahmini
4349 Alongside Crypto Market Index  AMKT $276.94
₿0.0028
-2.11 $659.15K
₿6.9
$282.92
₿0.0029
$254.7
₿0.0026
$42.97
₿0
$659.15K
₿6.9
$659.15K
₿6.9
Alongside Crypto Market Index(amkt) Fiyat Tahmini
4350 BlueSparrow  BLUESPARROW $0.0151
₿0.00000015
0 $658.58K
₿6.8
$0.01491
₿0.00000015
$0.01491
₿0.00000015
$60.38
₿0
$697.79K
₿7.21
$658.58K
₿6.8
BlueSparrow(bluesparrow) Fiyat Tahmini
4351 DecideAI  DCD $0.00114
₿0.000000011
0.15 $658.33K
₿6.92
$0.001185
₿0.000000012
$0.001105
₿0.000000011
$551.72
₿0.01
$1.12M
₿11.82
$658.33K
₿6.92
DecideAI(dcd) Fiyat Tahmini
4352 Neurahub  NEURA $0.007848
₿0.000000082
-8.77 $657.74K
₿6.88
$0.008604
₿0.000000088
$0.007777
₿0.000000081
$3.91K
₿0.04
$784.82K
₿8.21
$657.74K
₿6.88
Neurahub(neura) Fiyat Tahmini
4354 Alpha Impact  FOLO $0.002264
₿0.000000023
-0.82 $656.68K
₿6.86
$0.002307
₿0.000000023
$0.002223
₿0.000000023
$40.22
₿0
$960.4K
₿10.04
$656.68K
₿6.86
Alpha Impact(folo) Fiyat Tahmini
4355 Ta-da  TADA $0.0009452
₿0.0000000098
-2.97 $656.56K
₿6.84
$0.0009754
₿0.000000010
$0.0009237
₿0.0000000096
$101.37K
₿1.06
$945.1K
₿9.85
$656.56K
₿6.84
Ta-da(tada) Fiyat Tahmini
4357 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
PEPE (Ordinals)(pepe) Fiyat Tahmini
4359 Idexo Token  IDO $0.00771
₿0.000000079
-0.37 $653.28K
₿6.75
$0.007766
₿0.000000080
$0.007707
₿0.000000079
$8.4
₿0
$771.07K
₿7.97
$653.28K
₿6.75
Idexo Token(ido) Fiyat Tahmini
4360 Luminous  LUM $0.6528
₿0.0000068
-2.46 $652.88K
₿6.82
$0.6802
₿0.0000070
$0.6395
₿0.0000066
$61.64K
₿0.64
$652.88K
₿6.82
$652.88K
₿6.82
Luminous(lum) Fiyat Tahmini
4361 nuco.cloud  NCDT $0.01875
₿0.00000019
1.22 $652.27K
₿6.83
$0.01878
₿0.00000019
$0.01852
₿0.00000019
$22.82K
₿0.24
$937.79K
₿9.82
$652.27K
₿6.83
nuco.cloud(ncdt) Fiyat Tahmini
4363 Tarot V1  TAROT $0.009623
₿0.00000010
-0.63 $651.52K
₿6.82
$0.009892
₿0.00000010
$0.009622
₿0.000000099
$4.56
₿0
$962.37K
₿10.07
$651.52K
₿6.82
Tarot V1(tarot) Fiyat Tahmini
4364 Clarity  CLARITY $0.0007648
₿0.0000000079
-1.15 $651.35K
₿6.74
$0.0007819
₿0.0000000080
$0.0007548
₿0.0000000078
$189.64
₿0
$1.53M
₿15.82
$651.35K
₿6.74
Clarity(clarity) Fiyat Tahmini
4367 Bficoin  BFIC $0.3437
₿0.0000035
10.80 $649.52K
₿6.79
$0.36
₿0.0000037
$0.3101
₿0.0000031
$991.98
₿0.01
$7.22M
₿75.47
$649.52K
₿6.79
Bficoin(bfic) Fiyat Tahmini
4368 Astroport  ASTRO $0.001528
₿0.000000016
-19.58 $647.73K
₿6.98
$0.001901
₿0.000000019
$0.001293
₿0.000000013
$13.99K
₿0.15
$1.68M
₿18.13
$647.73K
₿6.98
Astroport(astro) Fiyat Tahmini
4370 VOI Network  VOI $0.0003233
₿0.0000000033
-2.22 $646.85K
₿6.76
$0.0003319
₿0.0000000034
$0.0003226
₿0.0000000033
$174.25
₿0
$3.23M
₿33.8
$646.85K
₿6.76
VOI Network(voi) Fiyat Tahmini
4373 FXN  FXN $0.0007159
₿0.0000000074
-6.98 $644.57K
₿6.74
$0.0007697
₿0.0000000080
$0.000716
₿0.0000000074
$84.22K
₿0.88
$716.15K
₿7.49
$644.57K
₿6.74
FXN(fxn) Fiyat Tahmini
4374 StellaSwap  STELLA $0.005584
₿0.000000052
39.72 $629.86K
₿6.03
$0.005461
₿0.000000053
$0.003862
₿0.000000040
$17.27K
₿0.16
$629.86K
₿6.03
$629.86K
₿6.03
StellaSwap(stella) Fiyat Tahmini
4376 Bankless BED Index  BED $131.84
₿0.0013
-2.40 $642.85K
₿6.72
$135.61
₿0.0013
$130.72
₿0.0013
$2.19K
₿0.02
$642.85K
₿6.72
$642.85K
₿6.72
Bankless BED Index(bed) Fiyat Tahmini
4379 Desmos  DSM $0.006909
₿0.000000072
-0.72 $641.74K
₿6.71
$0.00696
₿0.000000072
$0.006903
₿0.000000071
$1.13K
₿0.01
$1.12M
₿11.7
$641.74K
₿6.71
Desmos(dsm) Fiyat Tahmini
4383 PolkaFoundry  PKF $0.004146
₿0.000000043
-0.18 $639.26K
₿6.68
$0.004167
₿0.000000043
$0.004111
₿0.000000043
$23.84
₿0
$829.28K
₿8.67
$639.26K
₿6.68
PolkaFoundry(pkf) Fiyat Tahmini
4386 eUSD  EUSD $1.05
₿0.000011
0 $636K
₿7.01
$0
$0
$37.48
₿0
$636K
₿7.01
$636K
₿7.01
eUSD(eusd) Fiyat Tahmini
4387 Doland Tremp  TREMP $0.006358
₿0.000000066
-5.99 $635.69K
₿6.65
$0.007507
₿0.000000077
$0.006241
₿0.000000065
$296.09K
₿3.11
$635.69K
₿6.65
$635.69K
₿6.65
Doland Tremp(tremp) Fiyat Tahmini
4388 XELS  XELS $0.03244
₿0.00000033
-0.33 $635.64K
₿6.65
$0.03281
₿0.00000034
$0.03153
₿0.00000032
$60.45K
₿0.63
$681.44K
₿7.13
$635.64K
₿6.65
XELS(xels) Fiyat Tahmini
4389 AIPad  AIPAD $0.003298
₿0.000000034
-9.36 $635.07K
₿6.64
$0.003688
₿0.000000038
$0.003298
₿0.000000034
$155.06K
₿1.61
$656.62K
₿6.87
$635.07K
₿6.64
AIPad(aipad) Fiyat Tahmini
4391 0xBitcoin  0XBTC $0.05851
₿0.00000060
10.47 $634.02K
₿6.61
$0.0596
₿0.00000062
$0.05283
₿0.00000054
$328.82
₿0
$1.23M
₿12.81
$634.02K
₿6.61
0xBitcoin(0xbtc) Fiyat Tahmini
4394 AS Monaco Fan Token  ASM $0.1052
₿0.0000011
5.61 $630.34K
₿6.61
$0.1076
₿0.0000011
$0.09848
₿0.0000010
$195.36K
₿2.04
$1.05M
₿11.02
$630.34K
₿6.61
AS Monaco Fan Token(asm) Fiyat Tahmini
4400 Honeyland  HXD $0.001434
₿0.000000015
16.09 $629.49K
₿6.6
$0.001488
₿0.000000015
$0.001235
₿0.000000012
$20.74K
₿0.22
$1.43M
₿15.04
$629.49K
₿6.6
Honeyland(hxd) Fiyat Tahmini
4401 SaaSGo  SAAS $0.0007867
₿0.0000000082
-1.14 $629.42K
₿6.65
$0.0008007
₿0.0000000084
$0.0007866
₿0.0000000081
$16.31K
₿0.17
$786.77K
₿8.31
$629.42K
₿6.65
SaaSGo(saas) Fiyat Tahmini
4403 My DeFi Pet  DPET $0.01252
₿0.00000013
-4.56 $629.16K
₿7.53
$0.01477
₿0.00000015
$0.01188
₿0.00000012
$15.3K
₿0.16
$1.25M
₿14.99
$629.16K
₿7.53
My DeFi Pet(dpet) Fiyat Tahmini
4406 WASSIE  WASSIE $0.0000009176
₿0.0000000000095
-5.26 $628.49K
₿6.57
$0.0000009711
₿0.000000000010
$0.0000009175
₿0.0000000000095
$2.82K
₿0.03
$628.49K
₿6.57
$628.49K
₿6.57
WASSIE(wassie) Fiyat Tahmini
4407 AVINOC  AVINOC $0.003748
₿0.000000039
-0.02 $626.05K
₿6.55
$0.003749
₿0.000000039
$0.003748
₿0.000000039
$0.84
₿0
$3.75M
₿39.25
$626.05K
₿6.55
AVINOC(avinoc) Fiyat Tahmini
4409 Trog  TROG $0.000001489
₿0.000000000015
-3.02 $625.37K
₿6.55
$0.00000174
₿0.000000000017
$0.00000148
₿0.000000000015
$48.46K
₿0.51
$625.37K
₿6.55
$625.37K
₿6.55
Trog(trog) Fiyat Tahmini
4412 Didi Bam Bam  DDBAM $0.02967
₿0.00000031
-0.79 $623.19K
₿6.52
$0.03015
₿0.00000031
$0.0292
₿0.00000030
$1.06K
₿0.01
$623.19K
₿6.52
$623.19K
₿6.52
Didi Bam Bam(ddbam) Fiyat Tahmini
4413 MCH Coin  MCHC $0.01696
₿0.00000017
0.89 $622.96K
₿6.51
$0.01701
₿0.00000017
$0.01645
₿0.00000017
$783.97
₿0.01
$640.48K
₿6.7
$622.96K
₿6.51
MCH Coin(mchc) Fiyat Tahmini
4419 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
Burrow(brrr) Fiyat Tahmini
4420 Wrapped Accumulate  WACME $0.002129
₿0.000000021
0 $620.72K
₿6.38
$0
$0
$0.02
₿0
$657.77K
₿6.76
$620.72K
₿6.38
Wrapped Accumulate(wacme) Fiyat Tahmini
4422 CONDO  CONDO $0.0000619
₿0.00000000064
-1.70 $619.01K
₿6.47
$0.00006302
₿0.00000000065
$0.00006122
₿0.00000000063
$48.36
₿0
$619.01K
₿6.47
$619.01K
₿6.47
CONDO(condo) Fiyat Tahmini
4425 Charli3  C3 $0.01733
₿0.00000018
-4.64 $618.57K
₿6.48
$0.02691
₿0.00000036
$0.01711
₿0.00000017
$326.6
₿0
$1.73M
₿18.16
$618.57K
₿6.48
Charli3(c3) Fiyat Tahmini
4426 Valencia CF Fan Token  VCF $0.09368
₿0.00000097
2.19 $618.27K
₿6.46
$0.09583
₿0.00000099
$0.09098
₿0.00000094
$215.39K
₿2.22
$936.88K
₿9.79
$618.27K
₿6.46
Valencia CF Fan Token(vcf) Fiyat Tahmini
4427 SEIYAN  SEIYAN $0.0007921
₿0.0000000082
2.48 $617.84K
₿6.46
$0.0008097
₿0.0000000084
$0.0007727
₿0.0000000079
$75.54K
₿0.78
$792.18K
₿8.28
$617.84K
₿6.46
SEIYAN(seiyan) Fiyat Tahmini
4429 Kromatika  KROM $0.00746
₿0.000000078
-2.06 $613.98K
₿6.42
$0.00769
₿0.000000079
$0.007332
₿0.000000076
$210.02
₿0
$746K
₿7.8
$613.98K
₿6.42
Kromatika(krom) Fiyat Tahmini
4431 Rainbow Bridged WBTC (Aurora)  WBTC $94,851
₿0.99
-1.71 $613.01K
₿6.43
$96,856
₿1.0048
$93,919
₿0.98
$1.46K
₿0.02
$613.01K
₿6.43
$613.01K
₿6.43
Rainbow Bridged WBTC (Aurora)(wbtc) Fiyat Tahmini
4432 Amepay  AME $0.0006123
₿0.0000000064
-5.03 $612.35K
₿6.41
$0.0006447
₿0.0000000066
$0.0006077
₿0.0000000063
$68.96K
₿0.72
$612.35K
₿6.41
$612.35K
₿6.41
Amepay(ame) Fiyat Tahmini
4435 nomnom  NOMNOM $0.0006098
₿0.0000000063
-7.59 $610.45K
₿6.38
$0.0006612
₿0.0000000068
$0.0006079
₿0.0000000063
$63.3K
₿0.66
$610.45K
₿6.38
$610.45K
₿6.38
nomnom(nomnom) Fiyat Tahmini
4437 Dogechain  DC $0.00000731
₿0.000000000076
0.23 $609.01K
₿6.37
$0.000007639
₿0.000000000079
$0.00000697
₿0.000000000071
$67.41K
₿0.7
$1.24M
₿12.95
$609.01K
₿6.37
Dogechain(dc) Fiyat Tahmini
4439 Neoxa  NEOX $0.00006402
₿0.00000000067
-1.22 $608.62K
₿6.38
$0.00006682
₿0.00000000069
$0.00006245
₿0.00000000065
$11.58K
₿0.12
$608.97K
₿6.38
$608.62K
₿6.38
Neoxa(neox) Fiyat Tahmini
4440 Riecoin  RIC $0.008557
₿0.000000089
-0.80 $608.5K
₿6.37
$0.008832
₿0.000000091
$0.008502
₿0.000000088
$11.44K
₿0.12
$718.76K
₿7.53
$608.5K
₿6.37
Riecoin(ric) Fiyat Tahmini
4441 OneFinity  ONE $0.02398
₿0.00000025
2.04 $608.26K
₿6.35
$0.04689
₿0.00000049
$0.02344
₿0.00000024
$2.31K
₿0.02
$839.31K
₿8.76
$608.26K
₿6.35
OneFinity(one) Fiyat Tahmini
4442 Artem  ARTEM $0.001475
₿0.000000015
-1.92 $607.36K
₿6.31
$0.001511
₿0.000000015
$0.00147
₿0.000000015
$327.03
₿0
$1.48M
₿15.33
$607.36K
₿6.31
Artem(artem) Fiyat Tahmini
4444 Monavale  MONA $58
₿0.00060
-2.38 $606.52K
₿6.34
$60.3
₿0.00062
$56.31
₿0.00058
$3K
₿0.03
$655.47K
₿6.85
$606.52K
₿6.34
Monavale(mona) Fiyat Tahmini
4448 BlueMove  MOVE $0.002786
₿0.000000029
-2.80 $605.99K
₿6.35
$0.002882
₿0.000000029
$0.002758
₿0.000000028
$1.26
₿0
$835.85K
₿8.76
$605.99K
₿6.35
BlueMove(move) Fiyat Tahmini
4449 CLever  CLEV $4.25
₿0.000044
-3.05 $605.81K
₿6.33
$4.39
₿0.000045
$4.21
₿0.000044
$44.08
₿0
$5.5M
₿57.52
$605.81K
₿6.33
CLever(clev) Fiyat Tahmini
4455 Luna Inu  LINU $0.000000000805
₿0.0000000000000084
-1.15 $602.82K
₿6.3
$0.000000000819
₿0.0000000000000084
$0.000000000792
₿0.0000000000000083
$182.17
₿0
$804.65K
₿8.41
$602.82K
₿6.3
Luna Inu(linu) Fiyat Tahmini
4456 Povel Durev  DUREV $0.006065
₿0.000000063
-2.06 $602.53K
₿6.3
$0.006193
₿0.000000064
$0.006064
₿0.000000063
$12.74K
₿0.13
$602.53K
₿6.3
$602.53K
₿6.3
Povel Durev(durev) Fiyat Tahmini
4461 CSP DAO Network  NEBO $0.5023
₿0.0000052
0 $599.54K
₿6.21
$0
$0
$80.26
₿0
$1.13M
₿11.7
$599.54K
₿6.21
CSP DAO Network(nebo) Fiyat Tahmini
4464 Göztepe S.K. Fan Token  GOZ $0.1447
₿0.0000015
-0.42 $599.25K
₿6.25
$0.1503
₿0.0000015
$0.1426
₿0.0000014
$98.48K
₿1.06
$1.01M
₿10.57
$599.25K
₿6.25
Göztepe S.K. Fan Token(goz) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀