Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2632	Safemars SAFEMARS	$0.000000006923 ₿0.00000000000016	-4.88	$2.65M ₿64.73	$0.000000007564 ₿0.00000000000017	$0.000000006718 ₿0.00000000000016	$57.61K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2634	Gridcoin GRC	$0.00546 ₿0.000000099	4.99	$2.65M ₿45.83	$0.005613 ₿0.000000099	$0.005199 ₿0.000000089	$22.79 ₿0	$2.74M	$2.65M ₿45.83
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Memes AI MEMESAI	$0.002645	-19.13	$2.65M	$0.003306	$0.00254	$146.7K	$2.65M	$2.65M
2636	DUKO DUKO	$0.000264 ₿0.000000021	-8.39	$2.64M ₿0	$0.0002999 ₿0.000000026	$0.0002638 ₿0.000000017	$207.85K ₿27.48	$2.64M ₿214.96	$2.64M ₿0
2637	Nile NILE	$0.5846 ₿0.000025	-4.78	$2.63M ₿0	$0.6347 ₿0.000028	$0.5789 ₿0.000023	$37.62K ₿2.06	$8.64M ₿129.7	$2.63M ₿0
2638	FATCAT $FATCAT	$0.002881	-4.16	$2.63M	$0.003303	$0.002884	$51.91K	$2.89M	$2.63M
2639	Kinetix Finance Token KAI	$0.00272	-8.27	$2.63M	$0.003099	$0.002661	$85.89K	$2.72M	$2.63M
2640	TopGoal GOAL	$0.004895 ₿0.0000010	-7.85	$2.63M ₿0	$0.005559 ₿0.0000011	$0.004824 ₿0.0000010	$119.13K ₿1.82	$4.9M	$2.63M ₿0
2642	Plebbit PLEB	$0.000001749 ₿0.00000000011	4.87	$2.61M ₿169.59	$0.000001749 ₿0.00000000011	$0.000001659 ₿0.00000000011	$2.54K ₿0.05	$2.61M ₿169.59	$2.61M ₿169.59
2643	Defactor FACTR	$0.02146 ₿0.0000027	-3.04	$2.61M ₿310.35	$0.02367 ₿0.0000028	$0.02143 ₿0.0000026	$131.49K ₿7.21	$6.44M ₿816.11	$2.61M ₿310.35
2644	Saber SBR	$0.001161 ₿0.000000053	-10.30	$2.61M ₿63.3	$0.001306 ₿0.000000055	$0.001131 ₿0.000000052	$183.45K ₿3.19	$3.53M ₿63.3	$2.61M ₿63.3
2645	Areon Network AREA	$0.02198 ₿0.0000017	-0.12	$2.6M ₿208.13	$0.0229 ₿0.0000017	$0.02039 ₿0.0000016	$144.05K ₿13.4	$5.5M ₿428.26	$2.6M ₿208.13
2646	ISKRA Token ISK	$0.006548 ₿0.0000036	1.23	$2.6M ₿513.66	$0.006609 ₿0.0000036	$0.006436 ₿0.0000034	$81.09K ₿1.86	$6.53M ₿3.64K	$2.6M ₿513.66
2648	K9 Finance DAO KNINE	$0.000004009 ₿0.0000000011	-5.11	$2.59M ₿0	$0.000004339 ₿0.0000000013	$0.00000387 ₿0.0000000011	$226.37K ₿12.44	$4.01M ₿1.18K	$2.59M ₿0
2650	Nostra NSTR	$0.02588	-1.87	$2.59M	$0.02683 ₿0.	$0.02541 ₿0.	$119.81K ₿0	$2.59M	$2.59M
2652	SocialGood SG	$0.113 ₿0.00000036	-2.83	$2.58M ₿8.7	$0.1171 ₿0.00000038	$0.113 ₿0.00000035	$757.74K ₿0.42	$3.07M ₿9.98	$2.58M ₿8.7
2653	ORC ORC	$0.00258	-6.60	$2.58M	$0.002868	$0.00258	$9.45K	$2.58M	$2.58M
2654	Elastic Finance Token EEFI	$44.32	-7.01	$2.58M	$47.78	$44.26	$40.07K	$2.58M	$2.58M
2655	Tsotchke TSOTCHKE	$0.002728	14.77	$2.58M	$0.003432	$0.002377	$319.54K	$2.72M	$2.58M
2656	Mynth MNT	$0.0617	-6.71	$2.57M	$0.06812	$0.06126	$1.35K	$6.16M	$2.57M
2657	Sekuya Multiverse SKYA	$0.006424	-6.59	$2.57M	$0.006932	$0.006419	$183.8K	$6.42M	$2.57M
2658	Chain-key Ethereum CKETH	$2,510.33 ₿0.051	-5.55	$2.56M ₿0	$2,737.77 ₿0.051	$2,504.35 ₿0.049	$4.68K ₿0.05	$2.56M	$2.56M ₿0
2660	Boop BOOP	$0.00002557 ₿0.0000000060	-5.07	$2.55M ₿0	$0.0000276 ₿0.0000000060	$0.00002555 ₿0.0000000038	$11.83K ₿31.66	$2.55M ₿609.01	$2.55M ₿0
2661	Electronic Gulden EFL	$0.1216 ₿0.0000024	-1.06	$2.55M ₿51.7	$0.1229 ₿0.0000024	$0.1216 ₿0.0000024	$1.14 ₿0	$2.55M ₿51.7	$2.55M ₿51.7
2662	BarnBridge BOND	$0.2607 ₿0.000059	-5.54	$2.55M ₿575.75	$0.2832 ₿0.000063	$0.2585 ₿0.000058	$586.04K ₿187.58	$2.61M ₿594.91	$2.55M ₿575.75
2663	Bitcoin 2 BTC2	$0.1419 ₿0.0000059	1.36	$2.55M ₿107.27	$0.1445 ₿0.0000059	$0.1391 ₿0.0000055	$7.85K ₿0.02	$2.55M ₿107.27	$2.55M ₿107.27
2664	Utility Cjournal UCJL	$9.36 ₿0.000099	1.07	$2.55M ₿27.21	$9.52 ₿0.00010	$9.2 ₿0.000099	$10.62K ₿2.19	$9.36B ₿99.94K	$2.55M ₿27.21
2666	LayerAI LAI	$0.001106 ₿0.00000066	12.85	$2.54M ₿210.86	$0.001147 ₿0.00000069	$0.0009279 ₿0.00000065	$1.4M ₿131.41	$3.2M ₿1.99K	$2.54M ₿210.86
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.73 ₿0.000025	$2.62 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.62	$2.54M ₿33.47	$1.15 ₿0.000014	$1.11 ₿0.000013	$3.42K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2668	Navigator Exchange NAVI	$0.7991 ₿0.000011	-17.94	$2.32M ₿34.56	$1.06 ₿0.000013	$0.8368 ₿0.000010	$351.85K ₿1.1	$2.32M ₿34.56	$2.32M ₿34.56
2669	Peng PENG	$0.02536 ₿0.0000040	-4.06	$2.53M ₿406.18	$0.0289 ₿0.0000045	$0.02533 ₿0.0000032	$537.08K ₿110.29	$2.53M ₿406.18	$2.53M ₿406.18
2671	Seedify NFT Space SNFTS	$0.000504 ₿0.000000060	-5.77	$2.53M ₿281.06	$0.0005414 ₿0.000000061	$0.0005018 ₿0.000000059	$55.12 ₿0.35	$10.08M ₿1.2K	$2.53M ₿281.06
2672	Brian BRIAN	$0.002603	15.80	$2.53M	$0.002674	$0.002052	$60.17K	$2.53M	$2.53M
2674	Luminous LUM	$2.53	-12.33	$2.53M	$3.01	$2.5	$94.08K	$2.53M	$2.53M
2675	Crust Network CRU	$0.09436 ₿0.000019	-2.25	$2.53M ₿594.4	$0.09841 ₿0.000021	$0.09376 ₿0.000019	$252.52K ₿18.48	$3.32M ₿624.17	$2.53M ₿594.4
2676	Shido Network SHIDO	$0.00014 ₿0.000000025	-0.24	$2.52M ₿454.65	$0.0001444 ₿0.000000027	$0.0001267 ₿0.000000024	$177.29K ₿20.75	$2.52M ₿458.64	$2.52M ₿454.65
2678	Omax OMAX	$0.0002798 ₿0.000000016	-6.30	$2.52M ₿145.1	$0.0002986 ₿0.000000016	$0.0002658 ₿0.000000014	$132.36K ₿37.79	$2.52M ₿145.1	$2.52M ₿145.1
2679	Rizzmas RIZZMAS	$0.000005069	2.16	$2.52M	$0.000005349	$0.00000493	$1.62M	$2.52M	$2.52M
2680	Freya the Chainbreaker FREYA	$0.004959	-21.98	$2.52M	$0.006408	$0.004735	$106.52K	$2.76M	$2.52M
2683	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	0.01*	$2.51M	$0.9999	$0.9981	$35.74K	$2.51M	$2.51M
2684	LAOS Network LAOS	$0.007829	1.13	$2.5M	$0.007869	$0.007739	$226.02	$7.83M	$2.5M
2685	Rubic RBC	$0.01238 ₿0.00000050	-5.78	$2.5M ₿50.62	$0.01358 ₿0.00000051	$0.01234 ₿0.00000047	$314.33K ₿3.79	$2.5M ₿50.62	$2.5M ₿50.62
2686	VOI Network VOI	$0.001306	-1.96	$2.5M	$0.001338	$0.0013	$1.37K	$13.06M	$2.5M
2687	Serenity SERSH	$0.066 ₿0.0000090	7.37	$2.5M ₿39.65	$0.07168 ₿0.0000099	$0.0599 ₿0.0000085	$1.43M ₿105.58	$6.55M ₿899.69	$2.5M ₿39.65
2688	LOULOU LOULOU	$0.002495	-4.11	$2.5M	$0.002691	$0.002494	$250.7K	$2.5M	$2.5M
2689	GET Protocol GET	$0.6129 ₿0.000042	-2.86	$2.49M ₿514.19	$0.6484 ₿0.000044	$0.6009 ₿0.000039	$29.66 ₿3.44	$14.05M ₿967.58	$2.49M ₿514.19
2690	Blendr Network BLENDR	$0.06223 ₿0.000039	-8.05	$2.49M ₿1.6K	$0.0723 ₿0.000044	$0.06185 ₿0.000036	$192.79K ₿45.48	$2.61M ₿1.64K	$2.49M ₿1.6K
2691	Dvision Network DVI	$0.0101 ₿0.00000051	-1.88	$2.49M ₿127.08	$0.01043 ₿0.00000053	$0.01007 ₿0.00000049	$253.61K ₿14.52	$10.1M ₿514.95	$2.49M ₿127.08
2692	Origin DeFi Governance OGV	$0.008398 ₿0.00000022	-5.07	$2.49M ₿141.53	$0.009013 ₿0.00000024	$0.008374 ₿0.00000018	$106.48 ₿12.45	$3.64M ₿1.01K	$2.49M ₿141.53
2694	Honeyland HXD	$0.005664 ₿0.0000016	-7.51	$2.48M ₿392.88	$0.006192 ₿0.0000020	$0.00565 ₿0.0000016	$183.97K ₿3.99	$5.66M ₿1.68K	$2.48M ₿392.88
2695	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02338 ₿0.00000021	$0.01825 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2696	ShibaDoge SHIBDOGE	$0 ₿0.	-5.40	$2.48M ₿58.71	$0 ₿0.	$0 ₿0.	$4.44K ₿0	$3.98M ₿115.28	$2.48M ₿58.71
2697	NORMIE NORMIE	$0.002548 ₿0.0000013	-16.84	$2.48M ₿1.35K	$0.003164 ₿0.0000017	$0.002548 ₿0.0000013	$28.14K ₿173.14	$2.48M ₿1.35K	$2.48M ₿1.35K
2699	Talken TALK	$0.009942 ₿0.0000036	3.16	$2.47M ₿724.25	$0.009952 ₿0.0000036	$0.009479 ₿0.0000034	$126.18K ₿1.31	$4.97M ₿1.78K	$2.47M ₿724.25
2701	FRIC FRIC	$0.002444	-11.56	$2.46M	$0.002788	$0.002456	$381.18K	$2.46M	$2.46M
2702	nuco.cloud NCDT	$0.07057 ₿0.000016	-4.89	$2.45M ₿564.46	$0.07454 ₿0.000018	$0.0705 ₿0.000016	$203.27K ₿6.96	$3.53M ₿842.14	$2.45M ₿564.46
2703	BIDZ Coin BIDZ	$0.0008318 ₿0.00000020	2.40	$2.45M ₿204.53	$0.0008347 ₿0.00000023	$0.0008086 ₿0.00000019	$60.56 ₿1.16	$11.52M ₿2.85K	$2.45M ₿204.53
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.43 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	Core Blockchain XCB	$0.03499	2.83	$2.45M	$0.035	$0.03343	$65.98K	$12.91M	$2.45M
2707	TOP Network TOP	$0.000166 ₿0.0000000040	-0.04	$2.44M ₿16.57	$0.000168 ₿0.0000000041	$0.0001648 ₿0.0000000038	$1.99M ₿14.21	$2.44M ₿80.92	$2.44M ₿16.57
2708	CNH Tether CNHT	$0.1191 ₿0.0000017	-9.13	$2.44M ₿36.68	$0.2178 ₿0.0000020	$0.1919 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2709	Banano BAN	$0.001523 ₿0.00000011	-11.72	$2.44M ₿173.45	$0.001731 ₿0.00000011	$0.001514 ₿0.00000010	$8.91K ₿0.37	$2.92M ₿212.65	$2.44M ₿173.45
2713	Minted MTD	$0.01043 ₿0.00000073	-5.06	$2.43M ₿144.89	$0.01117 ₿0.00000076	$0.01037 ₿0.00000071	$2.97K ₿0.29	$10.06M ₿686.76	$2.43M ₿144.89
2714	Metaverse Index MVI	$19.29 ₿0.00066	-5.81	$2.43M ₿109.33	$21.09 ₿0.00069	$18.47 ₿0.00065	$1.42K ₿0.32	$2.43M ₿109.33	$2.43M ₿109.33
2715	Solchat CHAT	$0.2697 ₿0.000092	-6.24	$2.43M ₿820.77	$0.299 ₿0.00010	$0.2691 ₿0.000091	$126.74K ₿22.69	$2.43M ₿837.99	$2.43M ₿820.77
2716	Stable STABLE	$2.42 ₿0.00010	0.18	$2.42M ₿0	$2.84 ₿0.00010	$2.34 ₿0.000095	$75.05 ₿0.06	$2.42M	$2.42M ₿0
2718	Ridotto RDT	$0.007678 ₿0.00000070	-2.32	$2.42M ₿224.83	$0.007958 ₿0.00000073	$0.007678 ₿0.00000059	$113.13K ₿3.15	$3.84M ₿354.59	$2.42M ₿224.83
2719	EmerCoin EMC	$0.05019 ₿0.00000010	0	$2.42M ₿5.11	$0	$0	$0.76 ₿0	$50.2M ₿106.19	$2.42M ₿5.11
2721	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.01018 ₿0.000000094	$0.009829 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2723	LAIKA the Cosmodog LAIKA	$0.000002399	-3.28	$2.4M	$0.0000026	$0.000002399	$30K	$2.4M	$2.4M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.96 ₿0.000018	$1.71 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Lybra LBR	$0.07331 ₿0.0000052	20.93	$2.4M ₿202.9	$0.07497 ₿0.0000055	$0.05056 ₿0.0000051	$2.88M ₿27.95	$6.49M ₿304.75	$2.4M ₿202.9
2727	Gotti Token GOTTI	$47.86	-4.88	$2.39M	$52.22	$47.72	$854.24	$2.39M	$2.39M
2728	PoSciDonDAO Token SCI	$0.6305	-7.46	$2.39M	$0.7063	$0.6275	$5.93K	$11.95M	$2.39M
2732	EverRise RISE	$0.00003322 ₿0.0000000017	-4.05	$2.38M ₿128.62	$0.00003498 ₿0.0000000019	$0.00003309 ₿0.0000000017	$306.38 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2733	CONDO CONDO	$0.0002379	-10.92	$2.38M	$0.0002745	$0.0002365	$4.96K	$2.38M	$2.38M
2736	LikeCoin (ERC-20) LIKE	$0.001618 ₿0.000000026	-3.87	$2.37M ₿36.12	$0.00171 ₿0.000000026	$0.001615 ₿0.000000025	$423.02 ₿0	$3.24M ₿52.2	$2.37M ₿36.12
2737	EDUM EDUM	$0.3312 ₿0.000014	-0.06	$2.37M ₿30.81	$0.3327 ₿0.000014	$0.3307 ₿0.000014	$2.46K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2738	STFX STFX	$0.003639 ₿0.00000089	0.76	$2.37M ₿552.1	$0.003689 ₿0.00000090	$0.003531 ₿0.00000085	$4.36K ₿0.95	$3.23M ₿886.01	$2.37M ₿552.1
2740	GAM3S.GG G3	$0.005063 ₿0.0000026	-2.12	$2.35M ₿0	$0.00536 ₿0.0000032	$0.005055 ₿0.0000026	$831.87K ₿93.69	$5.06M ₿2.66K	$2.35M ₿0
2741	Dopex Rebate Token RDPX	$1.72 ₿0.000077	0.57	$2.35M ₿105.92	$1.76 ₿0.000080	$1.71 ₿0.000077	$30.98 ₿0.01	$3.62M ₿163.27	$2.35M ₿105.92
2742	Frodo the Virtual Samurai FROG	$0.0004686	-7.81	$2.34M	$0.0005097	$0.0004588	$65.15K	$2.34M	$2.34M
2743	Injective Quants QUNT	$0.003872	-7.17	$2.34M	$0.004382	$0.003871	$3.56K	$2.34M	$2.34M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07963 ₿0.00000073	$0.07298 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Mirror Protocol MIR	$0.01506 ₿0.0000010	-2.95	$2.34M ₿165.81	$0.01557 ₿0.0000011	$0.01424 ₿0.0000010	$187.44K ₿5.82	$5.55M ₿393.75	$2.34M ₿165.81
2745	Octavia VIA	$0.02836 ₿0.000015	-10.97	$2.34M ₿227.94	$0.03201 ₿0.000017	$0.02828 ₿0.000015	$112.5K ₿8.95	$2.84M ₿1.59K	$2.34M ₿227.94
2746	SuiPad SUIP	$0.03422 ₿0.0000015	-10.13	$2.34M ₿105.35	$0.04014 ₿0.0000016	$0.03249 ₿0.0000015	$280.85K ₿1.96	$3.39M ₿159.56	$2.34M ₿105.35
2747	FLORK CTO FLORK	$0.002486	-18.00	$2.33M	$0.003117	$0.002461	$695.64K	$2.33M	$2.33M
2749	Froge FROGE	$0.000000003588 ₿0.000000000000085	-5.44	$2.33M ₿0	$0.000000003941 ₿0.	$0.000000003575 ₿0.	$285.33K ₿0	$2.33M ₿59.1	$2.33M ₿0
2750	Paladin PAL	$0.1219 ₿0.0000020	-10.29	$2.33M ₿31.16	$0.1389 ₿0.0000021	$0.1217 ₿0.0000020	$23.32K ₿0.01	$6.1M ₿105.23	$2.33M ₿31.16
2752	Cyberperp CYB	$1.23	-10.91	$2.32M	$1.4	$1.23	$4.48K	$12.28M	$2.32M
2753	GemHUB GHUB	$0.01084 ₿0.0000015	-3.01	$2.33M ₿141.62	$0.01181 ₿0.0000015	$0.01079 ₿0.0000014	$27.63K ₿3.49	$13.01M ₿1.83K	$2.33M ₿141.62
2754	Trog TROG	$0.000005519	-3.84	$2.32M	$0.000005879	$0.000004879	$52.73K	$2.32M	$2.32M
2755	Darwinia Network Native Token RING	$0.001361 ₿0.000000072	5.39	$2.32M ₿129.65	$0.001417 ₿0.000000075	$0.001287 ₿0.000000071	$148.45K ₿5.69	$2.86M ₿174.83	$2.32M ₿129.65
2756	Qi Dao QI	$0.01585 ₿0.00000063	-8.74	$2.32M ₿52.98	$0.01744	$0.01569	$5.03K ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2757	AIPad AIPAD	$0.01205 ₿0.0000021	-6.81	$2.32M ₿212.75	$0.01299 ₿0.0000023	$0.01199 ₿0.0000021	$7.87K ₿8.04	$2.4M ₿428.61	$2.32M ₿212.75
2758	She Rises AKA	$0.002316	-15.66	$2.32M	$0.00277	$0.002316	$145.35K	$2.32M	$2.32M
2760	KPOP (kpop.fun) KPOP	$0.003493	-0.40	$2.31M	$0.003507	$0.003493	$305.63	$3.49M	$2.31M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}