Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2929	Neutaro NTMPI	$0.01499 ₿0.00000055	-15.57	$2.08M ₿0	$0.01787 ₿0.00000058	$0.01472 ₿0.00000053	$167.71K ₿0.71	$5.95M ₿21.09	$2.08M ₿0
2930	KARAT Galaxy KARAT	$0.02265	-0.33	$2.08M	$0.0229	$0.0217	$558.97	$2.08M	$2.08M
2931	The Last Play RETIRE	$0.00208	-30.65	$2.08M	$0.003281	$0.002035	$1.46M	$2.08M	$2.08M
2932	Cakepie CKP	$0.5261 ₿0.00014	1.73	$2.07M ₿295.73	$0.5366 ₿0.00014	$0.5064 ₿0.00014	$238.1K ₿6.25	$5.26M ₿1.48K	$2.07M ₿295.73
2933	Lumerin LMR	$0.003277 ₿0.0000010	2.96	$2.07M ₿638.35	$0.003296 ₿0.0000011	$0.003107 ₿0.00000095	$98.4K ₿3.94	$3.28M ₿1.05K	$2.07M ₿638.35
2934	Synk SYNK	$0.02075	6.71	$2.07M	$0.02348	$0.01872	$62.29K	$2.07M	$2.07M
2935	Froge FROGE	$0.000000003197 ₿0.000000000000085	10.65	$2.08M ₿0	$0.000000003344 ₿0.	$0.000000002888 ₿0.	$312.66K ₿0	$2.08M ₿59.1	$2.08M ₿0
2936	Celer Bridged WETH (Conflux) WETH	$2,608.03	3.18	$2.07M	$2,609.72	$2,517.39	$18.39K	$2.07M	$2.07M
2937	Wrapped Accumulate WACME	$0.00763 ₿0.00000016	-7.96	$2.07M ₿38.61	$0.009152 ₿0.00000042	$0.007629 ₿0.00000016	$95.26 ₿0.03	$2.3M ₿43.18	$2.07M ₿38.61
2938	Octavia VIA	$0.02404 ₿0.000015	-2.68	$2.07M ₿227.94	$0.02482 ₿0.000017	$0.02354 ₿0.000015	$125.72K ₿8.95	$2.4M ₿1.59K	$2.07M ₿227.94
2939	Chihuahua Chain HUAHUA	$0.00001851 ₿0.0000000025	8.76	$2.07M ₿257.04	$0.00001858 ₿0.0000000025	$0.00001688 ₿0.0000000024	$325.77K ₿3.84	$2.2M ₿262.69	$2.07M ₿257.04
2942	Solchat CHAT	$0.23 ₿0.000092	3.26	$2.07M ₿820.77	$0.2361 ₿0.00010	$0.2187 ₿0.000091	$134.63K ₿22.69	$2.07M ₿837.99	$2.07M ₿820.77
2943	Based Bario BARIO	$0.002071	-12.51	$2.07M	$0.002397	$0.002055	$157.59K	$2.07M	$2.07M
2944	Autonomous Virtual Beings AVB	$0.002061	-1.26	$2.06M	$0.002211	$0.002027	$392.51K	$2.06M	$2.06M
2945	Tate Terminal TATE	$0.002057	-3.39	$2.06M	$0.00222	$0.002048	$102.48K	$2.06M	$2.06M
2946	Crust Network CRU	$0.07717 ₿0.000019	7.64	$2.06M ₿594.4	$0.07814 ₿0.000021	$0.07122 ₿0.000019	$258.75K ₿18.48	$2.7M ₿624.17	$2.06M ₿594.4
2947	Inspect INSP	$0.005067 ₿0.0000026	0.26	$2.05M ₿522.5	$0.005126 ₿0.0000029	$0.004888 ₿0.0000025	$311.82K ₿98.88	$5.07M ₿2.66K	$2.05M ₿522.5
2948	Data Lake LAKE	$0.00134 ₿0.00000033	-3.05	$2.05M ₿303.09	$0.001479 ₿0.00000034	$0.001339 ₿0.00000032	$12.28K ₿3.19	$3.35M ₿840.17	$2.05M ₿303.09
2951	Kizuna KIZUNA	$0.000000002132 ₿0.00000000000022	-9.64	$2.05M ₿213.6	$0.000000002547 ₿0.00000000000026	$0.000000002016 ₿0.00000000000021	$111.76K ₿2.75	$2.05M ₿213.6	$2.05M ₿213.6
2952	Chainge Finance XCHNG	$0.004142 ₿0.0000033	-4.52	$2.05M ₿1.67K	$0.005494 ₿0.0000034	$0.00372 ₿0.0000033	$248.03 ₿63.47	$4.97M ₿4.05K	$2.05M ₿1.67K
2955	Darwinia Network Native Token RING	$0.001195 ₿0.000000072	0.40	$2.04M ₿129.65	$0.001214 ₿0.000000075	$0.001161 ₿0.000000071	$110.04K ₿5.69	$2.51M ₿174.83	$2.04M ₿129.65
2956	Metaverse Index MVI	$16.5 ₿0.00066	3.95	$2.03M ₿109.33	$16.51 ₿0.00069	$15.56 ₿0.00065	$56.22 ₿0.32	$2.03M ₿109.33	$2.03M ₿109.33
2958	Peng PENG	$0.02035 ₿0.0000040	1.24	$2.04M ₿406.18	$0.02107 ₿0.0000045	$0.01962 ₿0.0000032	$489.12K ₿110.29	$2.04M ₿406.18	$2.04M ₿406.18
2959	Impermax IBEX	$0.02811 ₿0.00000052	0.08	$2.03M ₿0	$0.02875 ₿0.00000052	$0.02794 ₿0.00000051	$28.56 ₿0.01	$2.03M ₿26.89	$2.03M ₿0
2960	Matr1x Fire FIRE	$0.03045 ₿0.000015	1.30	$2.03M ₿141.09	$0.03291 ₿0.000016	$0.02819 ₿0.000015	$1.03M ₿172.71	$29.41M ₿2.76K	$2.03M ₿141.09
2962	KIP KIP	$0.001034	-13.93	$2.03M	$0.001201	$0.001032	$2.31M	$10.34M	$2.03M
2963	Chasm CAI	$0.0202	3.15	$2.02M	$0.0202	$0.01683	$50.33K	$20.2M	$2.02M
2966	Crash On Base CRASH	$0.002109	2.76	$2.02M	$0.002174	$0.002025	$3.39K	$2.02M	$2.02M
2967	Signum SIGNA	$0.0009271 ₿0.000000018	-5.47	$2.02M ₿40.92	$0.0009807 ₿0.000000019	$0.0009186 ₿0.000000018	$4.71K ₿0.04	$2.02M ₿40.92	$2.02M ₿40.92
2968	AVINOC AVINOC	$0.01207 ₿0.0000015	0.74	$2.02M ₿264.92	$0.01207 ₿0.0000015	$0.01197 ₿0.0000014	$195 ₿0.85	$12.07M ₿1.59K	$2.02M ₿264.92
2969	OSMI OSMI	$0.008856	-2.08	$2.01M	$0.01071	$0.008682	$60.62K	$2.31M	$2.01M
2971	VOI Network VOI	$0.001047	0.77	$2.01M	$0.001051	$0.001022	$287.78	$10.47M	$2.01M
2972	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$6.08	$3.04M	$2.01M
2973	Poolz Finance POOLX	$0.3887 ₿0.000081	-4.09	$2M ₿399.74	$0.431 ₿0.000081	$0.3816 ₿0.000075	$272.19K ₿17.19	$2.13M ₿447.56	$2M ₿399.74
2974	NORMIE NORMIE	$0.002052 ₿0.0000013	2.29	$2M ₿1.35K	$0.002108 ₿0.0000017	$0.001913 ₿0.0000013	$10.04K ₿173.14	$2M ₿1.35K	$2M ₿1.35K
2975	Shiba Predator QOM	$0.000000003332 ₿0.00000000000072	3.09	$2M ₿435	$0.000000003355 ₿0.00000000000074	$0.000000003162 ₿0.00000000000072	$739.36 ₿0.81	$2M ₿435	$2M ₿435
2976	Kenshi KNS	$0.002323 ₿0.00000047	3.80	$2M ₿406.12	$0.002339 ₿0.00000048	$0.002211 ₿0.00000046	$686.9 ₿0.49	$2.32M ₿472.23	$2M ₿406.12
2977	Morpheus Labs MIND	$0.001263 ₿0.000000062	73.92	$2.04M ₿108.22	$0.001299 ₿0.000000067	$0.0007078 ₿0.000000058	$178.38K ₿18.22	$2.65M ₿131.73	$2.04M ₿108.22
2978	NanoByte NBT	$0.001545 ₿0.000000036	2.28	$1.99M ₿46.71	$0.001546 ₿0.000000037	$0.001507 ₿0.000000034	$108.64K ₿1.25	$15.43M ₿361.38	$1.99M ₿46.71
2979	FOMO FOMO	$0.00001993	-7.03	$1.99M	$0.00002305	$0.00001805	$467.63K	$1.99M	$1.99M
2981	Dog Wif Nunchucks NINJA	$0.001999 ₿0.00000017	0.38	$2M ₿0	$0.002046 ₿0.00000018	$0.001734 ₿0.00000016	$8.03K ₿2.36	$2M ₿170.63	$2M ₿0
2984	Areon Network AREA	$0.01678 ₿0.0000017	-2.60	$1.99M ₿208.13	$0.01723 ₿0.0000017	$0.01678 ₿0.0000016	$2.05K ₿13.4	$4.2M ₿428.26	$1.99M ₿208.13
2987	PINO PINO	$0.002007	5.95	$1.99M	$0.002598	$0.001885	$278.33K	$1.99M	$1.99M
2988	State of Mika by Virtuals STATE	$0.001986	6.25	$1.99M	$0.002034	$0.001811	$8.38K	$1.99M	$1.99M
2989	Media Licensing Token MLT	$0.01356 ₿0.0000027	-1.35	$1.99M ₿403.05	$0.01405 ₿0.0000032	$0.01205 ₿0.0000027	$101.86K ₿21.95	$2.71M ₿550.61	$1.99M ₿403.05
2990	Believe In Something BIS	$0.001998	43.54	$2M	$0.002167	$0.001307	$127.16K	$2M	$2M
2992	Quadrant Protocol EQUAD	$0.003667 ₿0.00000010	18.65	$1.99M ₿56.27	$0.003692	$0.003062	$463.99 ₿0.01	$3.67M ₿103.59	$1.99M ₿56.27
2994	OSCAR OSCAR	$0.002212	0.95	$1.98M	$0.002345	$0.002119	$330.03K	$1.98M	$1.98M
2995	Ternoa CAPS	$0.001077 ₿0.00000035	-1.19	$1.97M ₿535.48	$0.0011 ₿0.00000036	$0.001036 ₿0.00000033	$297.42K ₿8.03	$2.69M ₿873.85	$1.97M ₿535.48
2996	Treecle TRCL	$0.001976 ₿0.000000023	6.64	$1.97M ₿23.73	$0.002047 ₿0.000000025	$0.001853 ₿0.000000023	$94.24K ₿0.89	$1.97M ₿23.73	$1.97M ₿23.73
2998	Unibright UBT	$0.01309 ₿0.0000014	3.82	$1.96M ₿222.66	$0.01331 ₿0.0000015	$0.01243 ₿0.0000013	$29.31K ₿0.8	$1.96M ₿222.66	$1.96M ₿222.66
2999	Presearch PRE	$0.003327 ₿0.00000030	0.54	$1.96M ₿162.64	$0.003328 ₿0.00000030	$0.00327 ₿0.00000029	$3.42K ₿7.09	$2.66M ₿227.17	$1.96M ₿162.64
3002	NavCoin NAV	$0.02512 ₿0.0000011	-0.33	$1.95M ₿86.38	$0.02562 ₿0.0000011	$0.02501 ₿0.00000095	$52.4K ₿0.62	$1.95M	$1.95M ₿86.38
3003	Pigcoin PIG	$0.00000068 ₿0.00000000050	-3.45	$1.95M ₿0	$0.0000007049 ₿0.00000000064	$0.0000006633 ₿0.00000000050	$79.64K ₿3.11K	$1.95M ₿1.52K	$1.95M ₿0
3004	Swan Chain SWAN	$0.01367	-2.29	$1.95M	$0.01425	$0.01348	$196.2K	$13.67M	$1.95M
3006	Charles the Chad CHAD	$0.00194	-4.29	$1.94M	$0.002158	$0.001832	$5.67K	$1.94M	$1.94M
3007	BananaCat BCAT	$0.002058 ₿0.000000026	7.93	$1.94M ₿25.48	$0.002161 ₿0.000000029	$0.001893 ₿0.000000026	$124.93K ₿0.05	$1.94M ₿25.48	$1.94M ₿25.48
3010	Utility Cjournal UCJL	$7.12 ₿0.000099	-0.78	$1.94M ₿27.21	$7.44 ₿0.00010	$6.93 ₿0.000099	$5.12K ₿2.19	$7.12B ₿99.94K	$1.94M ₿27.21
3012	Plebbit PLEB	$0.000001289 ₿0.00000000011	0.19	$1.93M ₿169.59	$0.0000013 ₿0.00000000011	$0.000001289 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
3014	LandX Governance Token LNDX	$0.1472 ₿0.000031	2.89	$1.93M ₿213.47	$0.1474 ₿0.000034	$0.1409 ₿0.000031	$338.07K ₿11.52	$10.08M ₿2.07K	$1.93M ₿213.47
3017	LINEUP MBS	$0.003031 ₿0.00000030	-4.39	$1.9M ₿132.95	$0.003326 ₿0.00000033	$0.002758 ₿0.00000030	$110.51K ₿1.63	$3.04M ₿304.73	$1.9M ₿132.95
3018	Kasper KASPER	$0.00006673	-3.98	$1.92M	$0.00007135	$0.00006566	$151.61K	$1.92M	$1.92M
3019	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7325 ₿0.0000068	$0.7154 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3021	MASQ MASQ	$0.05566 ₿0.0000037	-0.67	$1.91M ₿128.55	$0.05784 ₿0.0000039	$0.05391 ₿0.0000037	$2.49K ₿1.24	$2.09M ₿140.21	$1.91M ₿128.55
3022	AgentTank TANK	$0.001916	23.79	$1.92M	$0.001957	$0.001547	$770.79K	$1.92M	$1.92M
3024	Epik Prime EPIK	$0.001544 ₿0.00000020	3.99	$1.91M ₿216.08	$0.001577 ₿0.00000020	$0.001441 ₿0.00000020	$163.06K ₿4.69	$3.11M ₿410.41	$1.91M ₿216.08
3028	Amocucinare AMORE	$0.002102	-1.08	$1.9M	$0.002246	$0.002083	$6.22K	$2.08M	$1.9M
3029	DeHub DHB	$0.0003993 ₿0.000000025	1.69	$1.9M ₿83.48	$0.0004503 ₿0.000000028	$0.0003854 ₿0.000000024	$2.26K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
3030	Trog TROG	$0.00000451	6.15	$1.89M	$0.000004609	$0.00000423	$208.28K	$1.89M	$1.89M
3031	Merchant Token MTO	$0.03201 ₿0.0000016	1.63	$1.89M ₿96.2	$0.03242 ₿0.0000017	$0.03089 ₿0.0000016	$79.2 ₿0.37	$2.96M ₿150.36	$1.89M ₿96.2
3032	BitCore BTX	$0.09568 ₿0.0000010	0	$1.89M ₿20.55	$0.1247 ₿0.0000011	$0.1119 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3034	MarsDAO MDAO	$0.024 ₿0.0000025	0.01*	$1.89M ₿194.87	$0.02401 ₿0.0000025	$0.02396 ₿0.0000023	$85.56K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
3035	AVC AVC	$0.0005839	-0.46	$1.88M	$0.0005938	$0.0005482	$429.19K	$5.69M	$1.88M
3039	Carbify CBY	$0.1903 ₿0.000059	2.85	$1.87M ₿582.93	$0.1903 ₿0.000060	$0.1838 ₿0.000056	$5.15K ₿3.76	$9.52M ₿2.96K	$1.87M ₿582.93
3040	AI ROCKET by Virtuals ROCKET	$0.002509	3.90	$1.87M	$0.00256	$0.002321	$10.24K	$2.51M	$1.87M
3042	Iona by Virtuals IONA	$0.001867	3.04	$1.87M	$0.001945	$0.001771	$72.01K	$1.87M	$1.87M
3045	Decimated DIO	$0.003431 ₿0.00000053	-1.30	$1.87M ₿217.26	$0.003496 ₿0.00000054	$0.003427 ₿0.00000051	$287.39K ₿2.61	$3.43M ₿536.73	$1.87M ₿217.26
3047	Tri Sigma TRISIG	$0.00186	1.24	$1.86M	$0.001952	$0.001837	$293.07K	$1.86M	$1.86M
3048	Hacash Diamond HACD	$16.45 ₿0.0053	21.59	$1.86M ₿0	$16.44 ₿0.0065	$13.53 ₿0.0054	$41.75 ₿1.31	$1.86M ₿482.7	$1.86M ₿0
3050	SAD HAMSTER HAMMY	$0.001852 ₿0.000000034	-5.72	$1.85M ₿0	$0.002225 ₿0.000000059	$0.001791 ₿0.000000021	$336.84K ₿6.32	$1.85M ₿34.61	$1.85M ₿0
3051	AstroPepeX APX	$0.00002852 ₿0.0000000029	17.08	$1.85M ₿189.99	$0.0000285 ₿0.0000000029	$0.00002413 ₿0.0000000024	$50.29K ₿26.93	$1.85M ₿189.99	$1.85M ₿189.99
3052	XANA XETA	$0.0005451 ₿0.00000013	-0.97	$1.85M ₿295	$0.0005505 ₿0.00000015	$0.0005423 ₿0.00000011	$461.53K ₿36.65	$2.68M ₿680.07	$1.85M ₿295
3053	sudoswap SUDO	$0.0728 ₿0.0000030	25.67	$1.85M ₿77.34	$0.07494 ₿0.0000032	$0.057 ₿0.0000029	$207.03K ₿10.66	$4.22M ₿178.44	$1.85M ₿77.34
3054	UpRock UPT	$0.00846	1.41	$1.85M	$0.008549	$0.008301	$167.85K	$8.43M	$1.85M
3055	Kabila KBL	$0.009292	4.54	$1.85M	$0.009291	$0.00867	$833.28	$9.22M	$1.85M
3059	BarnBridge BOND	$0.1869 ₿0.000059	-5.48	$1.83M ₿575.75	$0.1978 ₿0.000063	$0.1837 ₿0.000058	$821.96K ₿187.58	$1.87M ₿594.91	$1.83M ₿575.75
3060	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.61	$1.83M ₿206.33	$0.0144 ₿0.0000019	$0.01407 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3061	PsyDAO PSY	$0.04734	2.89	$1.84M	$0.04846	$0.04573	$1.67K	$4.85M	$1.84M
3062	Olyn by Virtuals OLYN	$0.001832	3.16	$1.83M	$0.001896	$0.001722	$62.99K	$1.83M	$1.83M
3063	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9975 ₿0.000014	0.02	$1.83M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$57.07 ₿0.14	$1.83M	$1.83M ₿0
3064	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3065	Numogram GNON	$0.001835	-6.39	$1.83M	$0.002049	$0.001793	$335.72K	$1.83M	$1.83M
3067	Mumu MUMU	$0.000000002646 ₿0.00000000000018	6.90	$1.82M ₿0	$0.000000002662 ₿0.00000000000021	$0.000000002411 ₿0.00000000000016	$143.8K ₿0.59	$1.82M ₿189.03	$1.82M ₿0
3070	Talken TALK	$0.006931 ₿0.0000036	-13.08	$1.82M ₿724.25	$0.008068 ₿0.0000036	$0.006916 ₿0.0000034	$284.12K ₿1.31	$3.46M ₿1.78K	$1.82M ₿724.25
3071	PoolTogether POOL	$0.2539 ₿0.0000070	3.25	$1.82M ₿41.19	$0.2561 ₿0.0000071	$0.2365 ₿0.0000068	$3.2K ₿0.05	$2.54M ₿70.88	$1.82M ₿41.19
3072	Vapor VAPOR	$0.001813	-1.77	$1.82M	$0.001879	$0.001703	$35.62K	$1.82M	$1.82M
3075	Pikamoon PIKA	$0.0001016 ₿0.000000027	10.55	$1.81M ₿0	$0.0001018 ₿0.000000028	$0.00008911 ₿0.000000024	$87.32K ₿8.73	$4.75M ₿1.36K	$1.81M ₿0
3076	CONDO CONDO	$0.0001811	2.20	$1.81M	$0.0001831	$0.0001741	$563.8	$1.81M	$1.81M
3077	Circuits of Value COVAL	$0.001014 ₿0.00000043	-1.20	$1.81M ₿757.21	$0.001097 ₿0.00000045	$0.0009567 ₿0.00000042	$120.55K ₿16.85	$1.81M ₿757.21	$1.81M ₿757.21
3078	UnlockProtocolToken UP	$0.006495	1.74	$1.81M	$0.00658	$0.006291	$334.9	$6.49M	$1.81M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}