Página de Resultados 22 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2623	Ternoa CAPS	$0.00149 ₿0.00000035	-0.29	$2.73M ₿535.48	$0.001496 ₿0.00000036	$0.001473 ₿0.00000033	$91.41K ₿8.03	$3.72M ₿873.85	$2.73M ₿535.48
2624	VNX Gold VNXAU	$108.21 ₿0.0011	1.76	$2.72M ₿11.16	$108.53 ₿0.0011	$105.75 ₿0.0010	$61.17K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2625	DexKit KIT	$0.2721 ₿0.0000055	-1.58	$2.72M ₿16.71	$0.2821 ₿0.0000063	$0.2683 ₿0.0000054	$2.11K ₿0.59	$2.72M ₿55.69	$2.72M ₿16.71
2626	IRISnet IRIS	$0.001671 ₿0.00000054	0.54	$2.72M ₿884.57	$0.001723 ₿0.00000057	$0.00164 ₿0.00000054	$148.95K ₿56.54	$3.39M ₿1.1K	$2.72M ₿884.57
2627	Rainicorn $RAINI	$0.005578 ₿0.00000010	130.03	$2.71M ₿52.98	$0.005627 ₿0.00000013	$0.000578 ₿0.00000010	$10.02 ₿0.06	$2.79M ₿54.46	$2.71M ₿52.98
2628	Freya the Chainbreaker FREYA	$0.005443	-17.22	$2.71M	$0.006645	$0.004735	$109.53K	$2.97M	$2.71M
2630	Peng PENG	$0.0271 ₿0.0000040	4.61	$2.7M ₿406.18	$0.0289 ₿0.0000045	$0.02566 ₿0.0000032	$514.79K ₿110.29	$2.7M ₿406.18	$2.7M ₿406.18
2631	Sylo SYLO	$0.0004577 ₿0.000000039	-4.08	$2.7M ₿166.14	$0.000479 ₿0.000000042	$0.0004523 ₿0.000000039	$2.49M ₿19.13	$4.56M ₿399.5	$2.7M ₿166.14
2633	Blendr Network BLENDR	$0.06737 ₿0.000039	1.48	$2.7M ₿1.6K	$0.0723 ₿0.000044	$0.06467 ₿0.000036	$145.62K ₿45.48	$2.83M ₿1.64K	$2.7M ₿1.6K
2634	Crypto Asset Governance Alliance CAGA	$0.00004334 ₿0.0000000079	4.04	$2.7M ₿468.84	$0.00004728 ₿0.0000000080	$0.00004152 ₿0.0000000077	$111.77K ₿15.62	$4.33M ₿799.13	$2.7M ₿468.84
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Mynth MNT	$0.06463	-0.85	$2.69M	$0.06812	$0.0629	$1.41K	$6.46M	$2.69M
2638	Saber SBR	$0.001192 ₿0.000000053	-4.13	$2.68M ₿63.3	$0.001306 ₿0.000000055	$0.001183 ₿0.000000052	$172.14K ₿3.19	$3.63M ₿63.3	$2.68M ₿63.3
2639	ORC ORC	$0.002703	-1.13	$2.7M	$0.002868	$0.002573	$16.2K	$2.7M	$2.7M
2640	Mindscraft MINDS	$0.002666	-2.44	$2.67M	$0.003021	$0.002476	$79.44K	$2.67M	$2.67M
2642	Nile NILE	$0.5905 ₿0.000025	-9.27	$2.66M ₿0	$0.675 ₿0.000028	$0.5861 ₿0.000023	$66.64K ₿2.06	$8.72M ₿129.7	$2.66M ₿0
2644	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000014	-0.13	$2.66M ₿0	$1.01 ₿0.000014	$0.9865 ₿0.000014	$401.92K ₿34.21	$2.66M	$2.66M ₿0
2646	Asia Coin ASIA	$0.05313 ₿0.0000019	6.16	$2.66M ₿95.56	$0.1115 ₿0.0000097	$0.04988 ₿0.0000018	$7.52K ₿0.33	$5.31M ₿191.11	$2.66M ₿95.56
2647	K9 Finance DAO KNINE	$0.000004099 ₿0.0000000011	-11.36	$2.65M ₿0	$0.000004619 ₿0.0000000013	$0.00000387 ₿0.0000000011	$198.61K ₿12.44	$4.1M ₿1.18K	$2.65M ₿0
2649	Omax OMAX	$0.0002942 ₿0.000000016	-2.03	$2.65M ₿145.1	$0.0003031 ₿0.000000016	$0.0002857 ₿0.000000014	$182.4K ₿37.79	$2.65M ₿145.1	$2.65M ₿145.1
2650	Luminous LUM	$2.65	-9.35	$2.65M	$3.01	$2.63	$94.7K	$2.65M	$2.65M
2652	Vapor VAPOR	$0.002637	19.20	$2.64M	$0.003068	$0.002128	$201.01K	$2.64M	$2.64M
2654	Gridcoin GRC	$0.005425 ₿0.000000099	1.37	$2.63M ₿45.83	$0.005475 ₿0.000000099	$0.005199 ₿0.000000089	$165.16 ₿0	$2.72M	$2.63M ₿45.83
2655	Defactor FACTR	$0.02161 ₿0.0000027	-1.79	$2.63M ₿310.35	$0.02367 ₿0.0000028	$0.02159 ₿0.0000026	$117.72K ₿7.21	$6.48M ₿816.11	$2.63M ₿310.35
2656	Sekuya Multiverse SKYA	$0.006557	-5.95	$2.62M	$0.007021	$0.006537	$181.39K	$6.56M	$2.62M
2657	ISKRA Token ISK	$0.006608 ₿0.0000036	0.70	$2.62M ₿513.66	$0.006609 ₿0.0000036	$0.006436 ₿0.0000034	$65.18K ₿1.86	$6.59M ₿3.64K	$2.62M ₿513.66
2660	Origin DeFi Governance OGV	$0.008825 ₿0.00000022	-0.35	$2.61M ₿141.53	$0.009013 ₿0.00000024	$0.008754 ₿0.00000018	$123.31 ₿12.45	$3.92M ₿1.01K	$2.61M ₿141.53
2661	FRIC FRIC	$0.002611	-13.69	$2.61M	$0.003061	$0.002521	$386.62K	$2.61M	$2.61M
2662	Elastic Finance Token EEFI	$44.8	-8.02	$2.61M	$48.73	$44.27	$46.68K	$2.61M	$2.61M
2663	Chain-key Ethereum CKETH	$2,572.08 ₿0.051	-3.58	$2.61M ₿0	$2,737.77 ₿0.051	$2,544.63 ₿0.049	$10K ₿0.05	$2.61M	$2.61M ₿0
2666	LOULOU LOULOU	$0.002584	0.21	$2.58M	$0.002691	$0.002534	$218.2K	$2.58M	$2.58M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.77 ₿0.000025	$2.66 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	SocialGood SG	$0.1135 ₿0.00000036	-4.06	$2.59M ₿8.7	$0.1184 ₿0.00000038	$0.1132 ₿0.00000035	$858.88K ₿0.42	$3.08M ₿9.98	$2.59M ₿8.7
2668	Boop BOOP	$0.00002602 ₿0.0000000060	-6.27	$2.59M ₿0	$0.00002775 ₿0.0000000060	$0.00002566 ₿0.0000000038	$19.33K ₿31.66	$2.59M ₿609.01	$2.59M ₿0
2669	Rubic RBC	$0.01285 ₿0.00000050	-3.06	$2.59M ₿50.62	$0.01358 ₿0.00000051	$0.01264 ₿0.00000047	$310.63K ₿3.79	$2.59M ₿50.62	$2.59M ₿50.62
2671	FLORK CTO FLORK	$0.002751	-8.06	$2.58M	$0.003117	$0.002743	$676.05K	$2.58M	$2.58M
2673	Rizzmas RIZZMAS	$0.00000519	1.20	$2.58M	$0.000005349	$0.00000493	$1.64M	$2.58M	$2.58M
2674	Optimus AI OPTI	$0.02574 ₿0.0000041	-2.21	$2.57M ₿419.12	$0.02732 ₿0.0000046	$0.02515 ₿0.0000040	$86.03K ₿11.32	$2.57M ₿419.12	$2.57M ₿419.12
2675	Nostra NSTR	$0.0257	-2.11	$2.57M	$0.02683 ₿0.	$0.02547 ₿0.	$97.44K ₿0	$2.57M	$2.57M
2676	GET Protocol GET	$0.6317 ₿0.000042	-0.46	$2.57M ₿514.19	$0.6484 ₿0.000044	$0.6009 ₿0.000039	$49.29 ₿3.44	$14.48M ₿967.58	$2.57M ₿514.19
2677	NORMIE NORMIE	$0.002636 ₿0.0000013	-17.38	$2.57M ₿1.35K	$0.003192 ₿0.0000017	$0.002588 ₿0.0000013	$28.08K ₿173.14	$2.57M ₿1.35K	$2.57M ₿1.35K
2679	BarnBridge BOND	$0.2621 ₿0.000059	-8.65	$2.56M ₿575.75	$0.2874 ₿0.000063	$0.2621 ₿0.000058	$551.01K ₿187.58	$2.62M ₿594.91	$2.56M ₿575.75
2681	Utility Cjournal UCJL	$9.41 ₿0.000099	1.98	$2.56M ₿27.21	$9.52 ₿0.00010	$9.2 ₿0.000099	$10.14K ₿2.19	$9.41B ₿99.94K	$2.56M ₿27.21
2682	Honeyland HXD	$0.005838 ₿0.0000016	-2.07	$2.56M ₿392.88	$0.006192 ₿0.0000020	$0.005836 ₿0.0000016	$151.26K ₿3.99	$5.84M ₿1.68K	$2.56M ₿392.88
2683	Crust Network CRU	$0.09562 ₿0.000019	-3.97	$2.55M ₿594.4	$0.1054 ₿0.000021	$0.09376 ₿0.000019	$305.51K ₿18.48	$3.35M ₿624.17	$2.55M ₿594.4
2685	Electronic Gulden EFL	$0.1219 ₿0.0000024	-0.17	$2.55M ₿51.7	$0.1229 ₿0.0000024	$0.1216 ₿0.0000024	$0.92 ₿0	$2.55M ₿51.7	$2.55M ₿51.7
2686	Seedify NFT Space SNFTS	$0.000508 ₿0.000000060	-5.99	$2.55M ₿281.06	$0.0005428 ₿0.000000061	$0.0005031 ₿0.000000059	$55.95 ₿0.35	$10.16M ₿1.2K	$2.55M ₿281.06
2687	Serenity SERSH	$0.06733 ₿0.0000090	10.25	$2.55M ₿39.65	$0.07168 ₿0.0000099	$0.0599 ₿0.0000085	$1.61M ₿105.58	$6.69M ₿899.69	$2.55M ₿39.65
2688	Bitcoin 2 BTC2	$0.1419 ₿0.0000059	1.92	$2.55M ₿107.27	$0.142 ₿0.0000059	$0.1391 ₿0.0000055	$3.6K ₿0.02	$2.55M ₿107.27	$2.55M ₿107.27
2689	Solchat CHAT	$0.2836 ₿0.000092	-1.04	$2.55M ₿820.77	$0.299 ₿0.00010	$0.2734 ₿0.000091	$100.81K ₿22.69	$2.55M ₿837.99	$2.55M ₿820.77
2690	ShibaDoge SHIBDOGE	$0 ₿0.	4.20	$2.54M ₿58.71	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.07M ₿115.28	$2.54M ₿58.71
2691	Dvision Network DVI	$0.01028 ₿0.00000051	0.36	$2.54M ₿127.08	$0.01043 ₿0.00000053	$0.0102 ₿0.00000049	$223.55K ₿14.52	$10.29M ₿514.95	$2.54M ₿127.08
2692	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.70	$2.54M ₿33.47	$1.15 ₿0.000014	$1.11 ₿0.000013	$1.7K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2693	VOI Network VOI	$0.001326	0.67	$2.54M	$0.001338	$0.001316	$2.89K	$13.27M	$2.54M
2697	Shido Network SHIDO	$0.0001405 ₿0.000000025	-0.29	$2.53M ₿454.65	$0.0001444 ₿0.000000027	$0.0001372 ₿0.000000024	$158.54K ₿20.75	$2.53M ₿458.64	$2.53M ₿454.65
2699	SuiPad SUIP	$0.03644 ₿0.0000015	-8.28	$2.52M ₿105.35	$0.04031 ₿0.0000016	$0.0354 ₿0.0000015	$318.63K ₿1.96	$3.65M ₿159.56	$2.52M ₿105.35
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.45 ₿0.000013	$1.39 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Octavia VIA	$0.03044 ₿0.000015	-4.75	$2.51M ₿227.94	$0.03201 ₿0.000017	$0.03012 ₿0.000015	$80.84K ₿8.95	$3.04M ₿1.59K	$2.51M ₿227.94
2707	Crypto.com Bridged DAI (Cronos) DAI	$0.9988	-0.07	$2.5M	$0.9997	$0.9981	$95.75K	$2.5M	$2.5M
2708	Plebbit PLEB	$0.00000168 ₿0.00000000011	-4.41	$2.5M ₿169.59	$0.00000176 ₿0.00000000011	$0.000001659 ₿0.00000000011	$2.82K ₿0.05	$2.5M ₿169.59	$2.5M ₿169.59
2709	LAOS Network LAOS	$0.007829	1.00	$2.5M	$0.007869	$0.007739	$226.02	$7.83M	$2.5M
2710	Gotti Token GOTTI	$49.62	-16.00	$2.48M	$59.07	$48.37	$6.08K	$2.48M	$2.48M
2711	LayerAI LAI	$0.001087 ₿0.00000066	11.72	$2.5M ₿210.86	$0.001154 ₿0.00000069	$0.0009421 ₿0.00000065	$1.43M ₿131.41	$3.15M ₿1.99K	$2.5M ₿210.86
2712	Areon Network AREA	$0.02119 ₿0.0000017	-4.40	$2.51M ₿208.13	$0.0229 ₿0.0000017	$0.02056 ₿0.0000016	$131.36K ₿13.4	$5.3M ₿428.26	$2.51M ₿208.13
2714	She Rises AKA	$0.002487	-9.74	$2.49M	$0.002818	$0.002364	$141.81K	$2.49M	$2.49M
2715	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02374 ₿0.00000021	$0.01853 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2716	Minted MTD	$0.01062 ₿0.00000073	-3.14	$2.47M ₿144.89	$0.01117 ₿0.00000076	$0.0106 ₿0.00000071	$2.54K ₿0.29	$10.25M ₿686.76	$2.47M ₿144.89
2717	zJOE ZJOE	$0.1759 ₿0.0000090	3.04	$2.48M ₿0	$0.1775 ₿0.0000092	$0.1689 ₿0.0000072	$23.3 ₿1	$2.48M	$2.48M ₿0
2718	Banano BAN	$0.001548 ₿0.00000011	-10.24	$2.48M ₿173.45	$0.001734 ₿0.00000011	$0.001548 ₿0.00000010	$11.28K ₿0.37	$2.97M ₿212.65	$2.48M ₿173.45
2720	Olyn by Virtuals OLYN	$0.002479	10.98	$2.48M	$0.002665	$0.002234	$56.7K	$2.48M	$2.48M
2722	nuco.cloud NCDT	$0.07121 ₿0.000016	-6.55	$2.48M ₿564.46	$0.07638 ₿0.000018	$0.0709 ₿0.000016	$200.79K ₿6.96	$3.56M ₿842.14	$2.48M ₿564.46
2723	Injective Quants QUNT	$0.004084	-1.86	$2.47M	$0.004382	$0.004005	$3.32K	$2.47M	$2.47M
2724	EverRise RISE	$0.00003448 ₿0.0000000017	-0.33	$2.47M ₿128.62	$0.00003491 ₿0.0000000019	$0.00003371 ₿0.0000000017	$920.83 ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.99 ₿0.000018	$1.73 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Omira OMIRA	$0.02467	-1.13	$2.47M	$0.02828	$0.02347	$27.95K	$2.47M	$2.47M
2726	Cyberperp CYB	$1.31	-6.52	$2.47M	$1.4	$1.29	$4.18K	$13.05M	$2.47M
2727	Qi Dao QI	$0.01683 ₿0.00000063	-1.34	$2.47M ₿52.98	$0.01744	$0.01644	$5.71 ₿0.01	$3.37M ₿126.32	$2.47M ₿52.98
2729	TOP Network TOP	$0.0001669 ₿0.0000000040	-2.40	$2.46M ₿16.57	$0.0001711 ₿0.0000000041	$0.0001648 ₿0.0000000038	$1.65M ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2730	Metaverse Index MVI	$19.48 ₿0.00066	-2.11	$2.45M ₿109.33	$21.09 ₿0.00069	$18.47 ₿0.00065	$4.54K ₿0.32	$2.45M ₿109.33	$2.45M ₿109.33
2731	LAIKA the Cosmodog LAIKA	$0.00000246	0.04	$2.45M	$0.0000026	$0.00000243	$31.67K	$2.45M	$2.45M
2732	LikeCoin (ERC-20) LIKE	$0.001671 ₿0.000000026	-0.74	$2.45M ₿36.12	$0.00171 ₿0.000000026	$0.001664 ₿0.000000025	$309.63 ₿0	$3.34M ₿52.2	$2.45M ₿36.12
2733	Stable STABLE	$2.45 ₿0.00010	1.50	$2.45M ₿0	$2.84 ₿0.00010	$2.34 ₿0.000095	$253.75 ₿0.06	$2.45M	$2.45M ₿0
2734	PoSciDonDAO Token SCI	$0.6458	-9.06	$2.45M	$0.7102	$0.642	$8.86K	$12.23M	$2.45M
2738	CNH Tether CNHT	$0.1191 ₿0.0000017	-9.13	$2.44M ₿36.68	$0.2212 ₿0.0000020	$0.1949 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2739	Ridotto RDT	$0.007742 ₿0.00000070	-1.71	$2.44M ₿224.83	$0.007958 ₿0.00000073	$0.007712 ₿0.00000059	$113.75K ₿3.15	$3.87M ₿354.59	$2.44M ₿224.83
2741	Froge FROGE	$0.000000003749 ₿0.000000000000085	3.62	$2.44M ₿0	$0.000000003941 ₿0.	$0.000000003589 ₿0.	$277.15K ₿0	$2.44M ₿59.1	$2.44M ₿0
2742	CONDO CONDO	$0.0002429	-9.68	$2.43M	$0.0002745	$0.0002388	$5.57K	$2.43M	$2.43M
2743	Native NATIVE	$0.00002453	-15.16	$2.43M	$0.00003061	$0.00002313	$125.69K	$2.45M	$2.43M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08087 ₿0.00000073	$0.07412 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Loom Network LOOMOLD	$0.0029 ₿0.0000015	0.15	$2.42M ₿1.24K	$0.003067 ₿0.0000015	$0.002802 ₿0.0000014	$258.54K ₿7.75	$2.9M ₿1.49K	$2.42M ₿1.24K
2747	EmerCoin EMC	$0.05019 ₿0.00000010	21.00	$2.42M ₿5.11	$0.0502	$0.04148	$0.76 ₿0	$50.2M ₿106.19	$2.42M ₿5.11
2752	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.01034 ₿0.000000094	$0.009983 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2755	GemHUB GHUB	$0.01113 ₿0.0000015	0.59	$2.39M ₿141.62	$0.01181 ₿0.0000015	$0.01103 ₿0.0000014	$27.38K ₿3.49	$13.36M ₿1.83K	$2.39M ₿141.62
2756	Vesper Finance VSP	$0.2805 ₿0.0000076	-0.22	$2.39M ₿65.42	$0.2884 ₿0.0000086	$0.2797 ₿0.0000068	$18.15 ₿0.26	$2.81M ₿76.84	$2.39M ₿65.42
2757	Chickencoin CHKN	$0.00000003465 ₿0.0000000000072	-3.43	$2.39M ₿0	$0.00000003677 ₿0.0000000000080	$0.00000003244 ₿0.0000000000066	$103.38K ₿31.11	$2.39M ₿462.5	$2.39M ₿0
2758	Forgotten Playland FP	$0.0006019 ₿0.00000071	0.80	$2.39M ₿391.31	$0.000638 ₿0.00000078	$0.0005871 ₿0.00000071	$393.31K ₿7.01	$6.02M ₿7.12K	$2.39M ₿391.31
2759	BIDZ Coin BIDZ	$0.0008087 ₿0.00000020	-1.39	$2.39M ₿204.53	$0.0008201 ₿0.00000023	$0.0008086 ₿0.00000019	$4.04 ₿1.16	$11.2M ₿2.85K	$2.39M ₿204.53
2762	Hxro HXRO	$0.003842 ₿0.0000013	-15.64	$2.38M ₿867.49	$0.004833 ₿0.0000014	$0.003641 ₿0.0000013	$2.49K ₿0.63	$3.84M ₿1.4K	$2.38M ₿867.49
2764	Paladin PAL	$0.1245 ₿0.0000020	-8.39	$2.38M ₿31.16	$0.1389 ₿0.0000021	$0.1234 ₿0.0000020	$22.7K ₿0.01	$6.23M ₿105.23	$2.38M ₿31.16
2765	enqAI ENQAI	$0.002399 ₿0.00000067	3.24	$2.38M ₿655.75	$0.002594 ₿0.00000077	$0.002146 ₿0.00000066	$53.99K ₿11.23	$2.4M ₿674.15	$2.38M ₿655.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}