Página de Resultados 22 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2906	Poolz Finance POOLX	$0.4073 ₿0.000081	-0.74	$2.07M ₿399.74	$0.4155 ₿0.000081	$0.3997 ₿0.000075	$243.84K ₿17.19	$2.22M ₿447.56	$2.07M ₿399.74
2907	GAM3S.GG G3	$0.004448 ₿0.0000026	0.34	$2.07M ₿0	$0.004835 ₿0.0000032	$0.004421 ₿0.0000026	$576.62K ₿93.69	$4.45M ₿2.66K	$2.07M ₿0
2909	GoChain GO	$0.001571 ₿0.000000089	1.35	$2.06M ₿112.62	$0.001601 ₿0.000000089	$0.001515 ₿0.000000076	$105.97K ₿0.82	$2.06M	$2.06M ₿112.62
2911	Defit DEFIT	$0.06579 ₿0.0000030	0.65	$2.05M ₿85.4	$0.06648 ₿0.0000031	$0.06446 ₿0.0000030	$309.66 ₿0.09	$3.29M ₿151.39	$2.05M ₿85.4
2913	TLX TLX	$0.03514	0.48	$2.05M	$0.03521	$0.03445	$28.11	$2.46M	$2.05M
2914	OSMI OSMI	$0.009029	-7.93	$2.05M	$0.01045	$0.009025	$49.16K	$2.35M	$2.05M
2916	Areon Network AREA	$0.01718 ₿0.0000017	-2.59	$2.04M ₿208.13	$0.01764 ₿0.0000017	$0.01648 ₿0.0000016	$12.19K ₿13.4	$4.31M ₿428.26	$2.04M ₿208.13
2917	Evmos EVMOS	$0.003994 ₿0.0000010	0.32	$2.05M ₿511.62	$0.004113 ₿0.0000010	$0.003849 ₿0.0000010	$182.93K ₿15.07	$3.99M ₿1.03K	$2.05M ₿511.62
2918	KARAT Galaxy KARAT	$0.02233	-4.52	$2.04M	$0.02338	$0.02215	$1.27K	$2.04M	$2.04M
2919	enqAI ENQAI	$0.002059 ₿0.00000067	14.56	$2.04M ₿655.75	$0.002327 ₿0.00000077	$0.001742 ₿0.00000066	$67.22K ₿11.23	$2.06M ₿674.15	$2.04M ₿655.75
2923	Verse VERSE	$0.00005836 ₿0.0000000052	-3.20	$2.03M ₿67.47	$0.00006078 ₿0.0000000055	$0.00005653 ₿0.0000000051	$26.27K ₿1.42	$11.19M ₿1.02K	$2.03M ₿67.47
2924	Cakepie CKP	$0.515 ₿0.00014	-2.22	$2.03M ₿295.73	$0.5624 ₿0.00014	$0.5121 ₿0.00014	$149.1K ₿6.25	$5.15M ₿1.48K	$2.03M ₿295.73
2928	Charles the Chad CHAD	$0.002023	-2.52	$2.02M	$0.002076	$0.001981	$584.03	$2.02M	$2.02M
2929	Milady Wif Hat LADYF	$0.00000202	1.19	$2.02M	$0.00000206	$0.000001959	$114.19K	$2.02M	$2.02M
2930	Solchat CHAT	$0.2253 ₿0.000092	10.57	$2.02M ₿820.77	$0.2307 ₿0.00010	$0.1913 ₿0.000091	$148.82K ₿22.69	$2.02M ₿837.99	$2.02M ₿820.77
2931	Darwinia Network Native Token RING	$0.001183 ₿0.000000072	-0.39	$2.02M ₿129.65	$0.001191 ₿0.000000075	$0.001168 ₿0.000000071	$106.58K ₿5.69	$2.48M ₿174.83	$2.02M ₿129.65
2932	Pigcoin PIG	$0.0000007048 ₿0.00000000050	0.36	$2.02M ₿0	$0.0000007328 ₿0.00000000064	$0.0000007003 ₿0.00000000050	$107.64K ₿3.11K	$2.02M ₿1.52K	$2.02M ₿0
2933	Lumerin LMR	$0.00318 ₿0.0000010	-0.13	$2.01M ₿638.35	$0.003186 ₿0.0000011	$0.003129 ₿0.00000095	$105.32K ₿3.94	$3.18M ₿1.05K	$2.01M ₿638.35
2934	Media Licensing Token MLT	$0.01375 ₿0.0000027	1.50	$2.01M ₿403.05	$0.01419 ₿0.0000032	$0.01212 ₿0.0000027	$90.99K ₿21.95	$2.75M ₿550.61	$2.01M ₿403.05
2935	Kunji Finance KNJ	$0.04574 ₿0.0000037	20.18	$2.01M ₿68.99	$0.0499 ₿0.0000064	$0.03805 ₿0.0000035	$114.5K ₿0.95	$4.57M ₿374.49	$2.01M ₿68.99
2936	Bridged TrueUSD TUSD	$0.9964 ₿0.000014	0.24	$2.01M ₿0	$0.9967 ₿0.000014	$0.05041 ₿0.000014	$489.33 ₿0.03	$2.01M	$2.01M ₿0
2937	Peng PENG	$0.02022 ₿0.0000040	6.07	$2.01M ₿406.18	$0.02058 ₿0.0000045	$0.01854 ₿0.0000032	$530.34K ₿110.29	$2.01M ₿406.18	$2.01M ₿406.18
2938	Celer Bridged WETH (Conflux) WETH	$2,527.72	-1.10	$2.01M	$2,555.92	$2,519.4	$12.66K	$2.01M	$2.01M
2939	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$6.08	$3.04M	$2.01M
2941	AVINOC AVINOC	$0.01198 ₿0.0000015	-16.70	$2M ₿264.92	$0.01438 ₿0.0000015	$0.01021 ₿0.0000014	$7.36K ₿0.85	$11.98M ₿1.59K	$2M ₿264.92
2942	Impermax IBEX	$0.02769 ₿0.00000052	1.10	$2M ₿0	$0.02797 ₿0.00000052	$0.02732 ₿0.00000051	$1.99 ₿0.01	$2M ₿26.89	$2M ₿0
2943	Ternoa CAPS	$0.001091 ₿0.00000035	-0.21	$2M ₿535.48	$0.001097 ₿0.00000036	$0.001084 ₿0.00000033	$260.85K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2945	Swan Chain SWAN	$0.01397	-1.65	$2M	$0.01444	$0.01374	$159.76K	$13.98M	$2M
2946	VOI Network VOI	$0.001039	-0.90	$1.99M	$0.001054	$0.001021	$268.9	$10.39M	$1.99M
2947	Treecle TRCL	$0.001998 ₿0.000000023	18.19	$1.99M ₿23.73	$0.002036 ₿0.000000025	$0.001351 ₿0.000000023	$119.48K ₿0.89	$1.99M ₿23.73	$1.99M ₿23.73
2949	Dog Wif Nunchucks NINJA	$0.001987 ₿0.00000017	-5.56	$1.99M ₿0	$0.002131 ₿0.00000018	$0.001909 ₿0.00000016	$7.65K ₿2.36	$1.99M ₿170.63	$1.99M ₿0
2951	Kasper KASPER	$0.00006993	2.67	$1.98M	$0.00007378	$0.00006493	$147.67K	$1.98M	$1.98M
2952	LINEUP MBS	$0.003171 ₿0.00000030	3.60	$1.98M ₿132.95	$0.003251 ₿0.00000033	$0.003025 ₿0.00000030	$112.71K ₿1.63	$3.17M ₿304.73	$1.98M ₿132.95
2953	Inspect INSP	$0.004891 ₿0.0000026	0.10	$1.98M ₿522.5	$0.005103 ₿0.0000029	$0.004878 ₿0.0000025	$336.64K ₿98.88	$4.89M ₿2.66K	$1.98M ₿522.5
2959	NORMIE NORMIE	$0.002022 ₿0.0000013	2.12	$1.97M ₿1.35K	$0.002034 ₿0.0000017	$0.001827 ₿0.0000013	$17.95K ₿173.14	$1.97M ₿1.35K	$1.97M ₿1.35K
2960	Crash On Base CRASH	$0.002062	-1.65	$1.97M	$0.002096	$0.002025	$2.79K	$1.97M	$1.97M
2962	Matr1x Fire FIRE	$0.02943 ₿0.000015	-9.20	$1.97M ₿141.09	$0.0339 ₿0.000016	$0.02923 ₿0.000015	$1.08M ₿172.71	$28.47M ₿2.76K	$1.97M ₿141.09
2963	Aviator AVI	$0.0002843 ₿0.000000077	9.46	$1.97M ₿520.3	$0.0002939 ₿0.000000086	$0.0002495 ₿0.000000076	$51.26K ₿3.36	$2.61M ₿716.1	$1.97M ₿520.3
2966	Chasm CAI	$0.01967	16.34	$1.96M	$0.01976	$0.01666	$48.61K	$19.6M	$1.96M
2968	Presearch PRE	$0.003324 ₿0.00000030	-3.06	$1.96M ₿162.64	$0.003484 ₿0.00000030	$0.003273 ₿0.00000029	$3.42K ₿7.09	$2.66M ₿227.17	$1.96M ₿162.64
2970	Amocucinare AMORE	$0.002171	1.61	$1.96M	$0.002177	$0.002075	$4.3K	$2.15M	$1.96M
2972	Utility Cjournal UCJL	$7.18 ₿0.000099	-0.01*	$1.95M ₿27.21	$7.78 ₿0.00010	$7.03 ₿0.000099	$4.99K ₿2.19	$7.18B ₿99.94K	$1.95M ₿27.21
2973	Metaverse Index MVI	$15.86 ₿0.00066	1.12	$1.95M ₿109.33	$16.59 ₿0.00069	$15.47 ₿0.00065	$354.46 ₿0.32	$1.95M ₿109.33	$1.95M ₿109.33
2975	Tron Bull Coin TBULL	$0.00195	-3.50	$1.95M	$0.002021	$0.001929	$639.08K	$1.95M	$1.95M
2976	NanoByte NBT	$0.001511 ₿0.000000036	-0.68	$1.95M ₿46.71	$0.001526 ₿0.000000037	$0.001493 ₿0.000000034	$118.08K ₿1.25	$15.09M ₿361.38	$1.95M ₿46.71
2979	Shiba Predator QOM	$0.000000003251 ₿0.00000000000072	1.46	$1.95M ₿435	$0.000000003251 ₿0.00000000000074	$0.000000003161 ₿0.00000000000072	$363.62 ₿0.81	$1.95M ₿435	$1.95M ₿435
2980	AVC AVC	$0.0005887	-1.84	$1.95M	$0.0006043	$0.0005703	$423.84K	$5.88M	$1.95M
2982	Forgotten Playland FP	$0.000439 ₿0.00000071	3.50	$1.94M ₿391.31	$0.0004401 ₿0.00000078	$0.0004171 ₿0.00000071	$444.06K ₿7.01	$4.39M ₿7.12K	$1.94M ₿391.31
2983	Synk SYNK	$0.01941	-9.22	$1.94M	$0.02383	$0.01923	$60.1K	$1.94M	$1.94M
2985	NavCoin NAV	$0.02512 ₿0.0000011	-0.26	$1.94M ₿86.38	$0.02539 ₿0.0000011	$0.02466 ₿0.00000095	$57.49K ₿0.62	$1.94M	$1.94M ₿86.38
2986	Plebbit PLEB	$0.0000013 ₿0.00000000011	1.23	$1.94M ₿169.59	$0.0000013 ₿0.00000000011	$0.00000128 ₿0.00000000011	$38.96 ₿0.05	$1.94M ₿169.59	$1.94M ₿169.59
2987	DePay DEPAY	$0.2913 ₿0.0000029	-0.06	$1.94M ₿19.76	$0.2921	$0.1397	$147.51 ₿0	$16.61M ₿169.25	$1.94M ₿19.76
2988	Kenshi KNS	$0.002248 ₿0.00000047	0.61	$1.93M ₿406.12	$0.002249 ₿0.00000048	$0.002205 ₿0.00000046	$2.46K ₿0.49	$2.25M ₿472.23	$1.93M ₿406.12
2990	CryptoFarmers FARM	$0.06498	4.58	$1.93M	$0.06746	$0.06179	$999.39	$3.25M	$1.93M
2991	MASQ MASQ	$0.05627 ₿0.0000037	3.79	$1.93M ₿128.55	$0.05631 ₿0.0000039	$0.05284 ₿0.0000037	$1.5K ₿1.24	$2.11M ₿140.21	$1.93M ₿128.55
2995	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7254 ₿0.0000068	$0.7085 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2999	Crust Network CRU	$0.07201 ₿0.000019	-3.77	$1.92M ₿594.4	$0.07503 ₿0.000021	$0.07118 ₿0.000019	$243.37K ₿18.48	$2.52M ₿624.17	$1.92M ₿594.4
3001	OSCAR OSCAR	$0.00213	-2.62	$1.92M	$0.002235	$0.002109	$324.38K	$1.92M	$1.92M
3003	Agent YP by Virtuals AIYP	$0.001907	30.42	$1.91M	$0.001895	$0.001417	$22.47K	$1.91M	$1.91M
3005	Unibright UBT	$0.01269 ₿0.0000014	-10.10	$1.9M ₿222.66	$0.01412 ₿0.0000015	$0.01245 ₿0.0000013	$34.26K ₿0.8	$1.9M ₿222.66	$1.9M ₿222.66
3007	BitCore BTX	$0.09568 ₿0.0000010	1.30	$1.89M ₿20.55	$0.09569 ₿0.0000011	$0.09444 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3009	Decimated DIO	$0.00348 ₿0.00000053	1.10	$1.89M ₿217.26	$0.003511 ₿0.00000054	$0.003433 ₿0.00000051	$265.62K ₿2.61	$3.48M ₿536.73	$1.89M ₿217.26
3010	Froge FROGE	$0.000000002906 ₿0.000000000000085	0.94	$1.89M ₿0	$0.000000002906 ₿0.	$0.000000002852 ₿0.	$273.38K ₿0	$1.89M ₿59.1	$1.89M ₿0
3011	Chihuahua Chain HUAHUA	$0.0000169 ₿0.0000000025	-3.08	$1.89M ₿257.04	$0.00001756 ₿0.0000000025	$0.0000169 ₿0.0000000024	$396.18K ₿3.84	$2.01M ₿262.69	$1.89M ₿257.04
3012	BarnBridge BOND	$0.1931 ₿0.000059	-1.80	$1.89M ₿575.75	$0.2032 ₿0.000063	$0.1902 ₿0.000058	$851.71K ₿187.58	$1.93M ₿594.91	$1.89M ₿575.75
3013	MarsDAO MDAO	$0.02399 ₿0.0000025	0.24	$1.89M ₿194.87	$0.02405 ₿0.0000025	$0.02389 ₿0.0000023	$211.07K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
3014	PINO PINO	$0.001928	2.34	$1.88M	$0.002113	$0.00183	$44.18K	$1.88M	$1.88M
3015	Unique Network UNQ	$0.008268 ₿0.00000011	4.09	$1.88M ₿35.32	$0.008302 ₿0.00000011	$0.007754 ₿0.00000010	$834.82 ₿2.03	$8.62M ₿117.19	$1.88M ₿35.32
3016	CHONKY CHONKY	$0.000003769 ₿0.00000000068	3.21	$1.88M ₿0	$0.000004089 ₿0.00000000082	$0.00000349 ₿0.00000000066	$68.49K ₿5.62	$1.88M ₿339.51	$1.88M ₿0
3018	Merchant Token MTO	$0.03169 ₿0.0000016	-0.49	$1.87M ₿96.2	$0.03185 ₿0.0000017	$0.03111 ₿0.0000016	$26.94 ₿0.37	$2.93M ₿150.36	$1.87M ₿96.2
3020	We Love Tits TITS	$0.00187	-15.54	$1.87M	$0.002218	$0.001788	$259.47K	$1.87M	$1.87M
3021	LandX Governance Token LNDX	$0.1431 ₿0.000031	-0.37	$1.87M ₿213.47	$0.1449 ₿0.000034	$0.143 ₿0.000031	$311.83K ₿11.52	$9.79M ₿2.07K	$1.87M ₿213.47
3022	XDEFI XDEFI	$0.01435 ₿0.0000018	0.37	$1.86M ₿206.33	$0.01435 ₿0.0000019	$0.01407 ₿0.0000018	$1.45 ₿4.86	$3.44M ₿448.85	$1.86M ₿206.33
3023	DeHub DHB	$0.0003926 ₿0.000000025	-0.46	$1.87M ₿83.48	$0.000449 ₿0.000000028	$0.0003866 ₿0.000000024	$27.49 ₿0.08	$1.87M ₿203.37	$1.87M ₿83.48
3024	Numogram GNON	$0.001865	13.42	$1.87M	$0.00206	$0.001598	$1.25M	$1.87M	$1.87M
3025	Vapor VAPOR	$0.001856	-10.41	$1.86M	$0.002078	$0.001845	$22.26K	$1.86M	$1.86M
3026	XANA XETA	$0.0005471 ₿0.00000013	-0.54	$1.86M ₿295	$0.0005519 ₿0.00000015	$0.0005439 ₿0.00000011	$400.01K ₿36.65	$2.69M ₿680.07	$1.86M ₿295
3027	SuiPad SUIP	$0.02672 ₿0.0000015	1.74	$1.84M ₿105.35	$0.02709 ₿0.0000016	$0.02535 ₿0.0000015	$195.67K ₿1.96	$2.67M ₿159.56	$1.84M ₿105.35
3028	Tri Sigma TRISIG	$0.001873	1.96	$1.84M	$0.001901	$0.001778	$563.2K	$1.84M	$1.84M
3030	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9997 ₿0.000014	1.31	$1.84M ₿0	$0.9989 ₿0.000014	$0.9821 ₿0.000014	$1.24K ₿0.14	$1.84M	$1.84M ₿0
3032	Circuits of Value COVAL	$0.001027 ₿0.00000043	-0.67	$1.83M ₿757.21	$0.00105 ₿0.00000045	$0.001003 ₿0.00000042	$111.99K ₿16.85	$1.83M ₿757.21	$1.83M ₿757.21
3033	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3034	UpRock UPT	$0.00839	1.07	$1.83M	$0.00839	$0.008152	$163.77K	$8.36M	$1.83M
3036	LEO LEO	$0.0001926 ₿0.000000022	-9.10	$1.83M ₿215.45	$0.0002223 ₿0.000000025	$0.0001596 ₿0.000000022	$88.13K ₿3.18	$1.93M ₿226.78	$1.83M ₿215.45
3040	Carbify CBY	$0.185 ₿0.000059	-0.07	$1.82M ₿582.93	$0.186 ₿0.000060	$0.1843 ₿0.000056	$1.42K ₿3.76	$9.25M ₿2.96K	$1.82M ₿582.93
3042	State of Mika by Virtuals STATE	$0.001819	-2.83	$1.82M	$0.001889	$0.001818	$2.39K	$1.82M	$1.82M
3043	BananaCat BCAT	$0.001923 ₿0.000000026	0.13	$1.82M ₿25.48	$0.001972 ₿0.000000029	$0.001859 ₿0.000000026	$100.69K ₿0.05	$1.82M ₿25.48	$1.82M ₿25.48
3044	Mobius MOBI	$0.003532 ₿0.00000016	-1.26	$1.82M ₿84.76	$0.003752 ₿0.00000016	$0.003345 ₿0.00000015	$112.98K ₿0.42	$3.14M ₿146.43	$1.82M ₿84.76
3046	Epik Prime EPIK	$0.001476 ₿0.00000020	-4.56	$1.82M ₿216.08	$0.001585 ₿0.00000020	$0.001474 ₿0.00000020	$177.51K ₿4.69	$2.97M ₿410.41	$1.82M ₿216.08
3047	Iona by Virtuals IONA	$0.001809	-0.28	$1.81M	$0.00183	$0.001751	$76.23K	$1.81M	$1.81M
3048	Mt Pelerin Shares MPS	$3.6 ₿0.000074	1.26	$1.8M ₿37.34	$3.6 ₿0.000074	$3.54 ₿0.000063	$432.14 ₿0.04	$36.01M ₿746.85	$1.8M ₿37.34
3050	QSTAR Q*	$0.0001875 ₿0.0000000021	12.56	$1.8M ₿0	$0.0001883 ₿0.0000000022	$0.0001641 ₿0.0000000019	$50.18K ₿1.03	$1.88M ₿21.99	$1.8M ₿0
3052	Sekuya Multiverse SKYA	$0.004473	-3.09	$1.8M	$0.004659	$0.00446	$183.6K	$4.48M	$1.8M
3055	PsyDAO PSY	$0.04628	-1.34	$1.79M	$0.04708	$0.04551	$2.14K	$4.72M	$1.79M
3056	UnlockProtocolToken UP	$0.00641	-0.34	$1.79M	$0.006435	$0.006292	$234.23	$6.4M	$1.79M
3057	LABEL Foundation LBL	$0.001566 ₿0.000000084	0.94	$1.78M ₿97.17	$0.001594 ₿0.000000087	$0.001503 ₿0.000000083	$540.71K ₿9.44	$4.68M ₿255.4	$1.78M ₿97.17
3058	Trog TROG	$0.000004249	0.53	$1.79M	$0.00000439	$0.000004159	$205.39K	$1.79M	$1.79M
3060	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3061	CONDO CONDO	$0.0001789	-0.57	$1.78M	$0.00018	$0.0001761	$857.52	$1.78M	$1.78M
3063	AI ROCKET by Virtuals ROCKET	$0.002381	-7.34	$1.77M	$0.00257	$0.00233	$8.76K	$2.38M	$1.77M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}