Página de Resultados 22 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4223	Dor DOR	$0.002236 ₿0.00000031	1.96	$746.14K ₿20.81	$0.002265 ₿0.00000033	$0.002192 ₿0.00000030	$72.88K ₿1.52	$981.31K ₿118.11	$746.14K ₿20.81
4228	Sharpe AI SAI	$0.002297	1.33	$744.72K	$0.0023	$0.002261	$245.35K	$2.3M	$744.72K
4231	Astroport ASTRO	$0.001755 ₿0.0000022	-14.73	$743.82K ₿969.85	$0.002123 ₿0.0000023	$0.001753 ₿0.0000022	$8.75K ₿2.1	$1.93M ₿2.52K	$743.82K ₿969.85
4233	Synternet SYNT	$0.0006914	5.94	$742.65K	$0.0007992	$0.000472	$136.79K	$819.45K	$742.65K
4234	BSCPAD BSCPAD	$0.009139 ₿0.0000023	-0.07	$741.99K ₿191.95	$0.009598 ₿0.0000024	$0.008994 ₿0.0000018	$12.3K ₿17.36	$1.64M ₿425.52	$741.99K ₿191.95
4236	Zap ZAP	$0.001609 ₿0.00000010	211.50	$740.5K ₿48.11	$0.001666 ₿0.00000011	$0.0005167 ₿0.000000095	$10.35K ₿0.17	$837.08K ₿54.39	$740.5K ₿48.11
4238	Troy TROY	$0.00007391 ₿0.000000045	2.76	$739.16K ₿458.24	$0.00008056 ₿0.000000047	$0.00006899 ₿0.000000045	$15.85K ₿40.76	$739.16K ₿458.24	$739.16K ₿458.24
4239	Young Peezy AKA Pepe PEEZY	$0.0007389 ₿0.000000035	7.81	$739K ₿0	$0.0007396 ₿0.000000049	$0.0006838 ₿0.000000018	$1.29K ₿4.14	$739K ₿35.28	$739K ₿0
4240	LAIKA the Cosmodog LAIKA	$0.0000007379	1.42	$737.97K	$0.0000007454	$0.0000007189	$47.25K	$737.97K	$737.97K
4243	XCAD Network XCAD	$0.00421 ₿0.000014	-1.96	$736.08K ₿755.38	$0.004305 ₿0.000015	$0.004171 ₿0.000014	$185.79K ₿94.35	$820.29K ₿2.92K	$736.08K ₿755.38
4244	STEAM STEAM	$0.003054	6.48	$735.84K	$0.003271	$0.002867	$9.68K	$3.05M	$735.84K
4247	Home3 HTS	$0.008189	6.65	$733.62K	$0.008222	$0.007643	$1.17K	$792.32K	$733.62K
4249	Trog TROG	$0.000001729	5.50	$727.05K	$0.000001729	$0.00000145	$65.29K	$727.05K	$727.05K
4250	K9 Finance DAO KNINE	$0.000001049 ₿0.0000000011	6.74	$726.83K ₿0	$0.00000106 ₿0.0000000013	$0.0000009759 ₿0.0000000011	$62.87K ₿12.44	$1.05M ₿1.18K	$726.83K ₿0
4251	AIPad AIPAD	$0.00377 ₿0.0000021	-0.17	$725.91K ₿212.75	$0.004142 ₿0.0000023	$0.003747 ₿0.0000021	$155.88K ₿8.04	$750.54K ₿428.61	$725.91K ₿212.75
4255	Safe Haven SHA	$0.00008519 ₿0.0000000049	-0.24	$724.2K ₿41.98	$0.00008561 ₿0.0000000056	$0.00008509 ₿0.0000000039	$3.18 ₿0.11	$724.2K ₿41.98	$724.2K ₿41.98
4256	The Root Network ROOT	$0.0002378 ₿0.00000097	16.08	$724.2K ₿0	$0.0002388 ₿0.0000010	$0.000199 ₿0.00000093	$323.85K ₿212.3	$2.85M ₿11.54K	$724.2K ₿0
4262	Neurahub NEURA	$0.008552 ₿0.00000056	1.47	$717.13K ₿0	$0.008772 ₿0.00000066	$0.008366 ₿0.00000047	$2.07K ₿3.05	$855.68K ₿55.98	$717.13K ₿0
4268	Nobiko Coin LONG	$0.000713 ₿0.000000014	-10.52	$713.99K ₿0	$0.0008458 ₿0.000000019	$0.0005149 ₿0.000000013	$21.48K ₿1.41	$713.99K ₿14.48	$713.99K ₿0
4272	sudoswap SUDO	$0.02803 ₿0.0000030	5.06	$710.92K ₿77.34	$0.0284 ₿0.0000032	$0.02668 ₿0.0000029	$12.26K ₿10.66	$1.62M ₿178.44	$710.92K ₿77.34
4273	Crust Network CRU	$0.0266 ₿0.000019	4.30	$710.66K ₿594.4	$0.02853 ₿0.000021	$0.02521 ₿0.000019	$57.54K ₿18.48	$931.68K ₿624.17	$710.66K ₿594.4
4276	Doland Tremp TREMP	$0.007095 ₿0.0000098	-12.23	$709.35K ₿0	$0.008084 ₿0.000011	$0.006945 ₿0.0000096	$164.34K ₿19.67	$709.35K	$709.35K ₿0
4278	DecideAI DCD	$0.001222 ₿0.00000040	10.01	$705.39K ₿0	$0.001231 ₿0.00000043	$0.001111 ₿0.00000040	$3.07K ₿0	$1.21M ₿404.21	$705.39K ₿0
4283	DeMi DEMI	$0.4048 ₿0.000041	0.01*	$702.79K ₿0	$0.4064 ₿0.000041	$0.4045 ₿0.000040	$672.99 ₿0	$702.79K ₿13.21	$702.79K ₿0
4285	FXN FXN	$0.0007803	4.18	$702.31K	$0.0007856	$0.0007447	$84.55K	$780.3K	$702.31K
4293	Whine Coin WHINE	$0.00000774	0	$696.83K	$0.00000774	$0.00000774	$1.38	$696.83K	$696.83K
4294	Ferro FER	$0.0003831 ₿0.00000013	1.48	$696.51K ₿155.39	$0.0003847 ₿0.00000013	$0.0003688 ₿0.00000013	$44.96K ₿0.17	$1.95M ₿633.07	$696.51K ₿155.39
4296	Celer Bridged DAI (Astar) DAI	$1	0.01*	$696.22K	$1	$1	$1.47	$696.22K	$696.22K
4299	Gui Inu GUI	$0.00000125 ₿0.00000000057	0.13	$693.3K ₿206.08	$0.000001289 ₿0.00000000066	$0.000001239 ₿0.00000000056	$185.53K ₿11.84	$970.03K ₿445.18	$693.3K ₿206.08
4302	MerlinSwap MP	$0.0002198 ₿0.000000097	2.53	$692.53K ₿308.04	$0.00022 ₿0.00000010	$0.0002144 ₿0.00000010	$26.38K ₿19.83	$4.62M ₿2.05K	$692.53K ₿308.04
4305	Jarvis Reward Token JRT	$0.001736 ₿0.000000093	0.92	$689.43K ₿37.19	$0.001794 ₿0.000000096	$0.001692 ₿0.000000090	$30.66 ₿0.02	$980.94K ₿52.92	$689.43K ₿37.19
4309	DeFi Kingdoms Crystal CRYSTAL	$0.004457 ₿0.00000017	-0.58	$688.58K ₿25.15	$0.004557 ₿0.00000017	$0.00435 ₿0.00000017	$8.5K ₿0.39	$1.05M ₿42.7	$688.58K ₿25.15
4311	TAO INU TAONU	$0.0007418 ₿0.00000018	-9.02	$687.48K ₿0	$0.0008534 ₿0.00000019	$0.0007322 ₿0.00000015	$55.08K ₿4.42	$687.48K ₿166.71	$687.48K ₿0
4313	Feathercoin FTC	$0.002358 ₿0.000000066	18.83	$686.5K ₿18.26	$0.002502 ₿0.000000066	$0.0009484 ₿0.000000064	$5.1 ₿0.48	$686.86K ₿22.18	$686.5K ₿18.26
4316	EYWA EYWA	$0.001447	2.64	$683.43K	$0.001454	$0.001403	$338.98K	$1.45M	$683.43K
4318	Luminous LUM	$0.6804	-10.32	$680.92K	$0.7631	$0.6315	$90.95K	$680.92K	$680.92K
4321	Notional Finance NOTE	$0.01445 ₿0.0000024	5.55	$680.46K ₿115.19	$0.01455 ₿0.0000024	$0.01363 ₿0.0000023	$323.2 ₿0.08	$1.41M ₿244.48	$680.46K ₿115.19
4328	pTokens BTC PBTC	$85,967 ₿1.012	35,669.39	$677.01K ₿13.41	$86,295 ₿0.	$240.34 ₿0.	$1.23K ₿0	$677.01K ₿13.41	$677.01K ₿13.41
4331	Clarity CLARITY	$0.0007947	-0.80	$676.87K	$0.000812	$0.0007795	$318.79	$1.59M	$676.87K
4332	BEFE BEFE	$0.000007119 ₿0.0000000049	-5.51	$675.89K ₿0	$0.000007829 ₿0.0000000049	$0.00000704 ₿0.0000000045	$83.3K ₿5.02	$716.55K ₿490.26	$675.89K ₿0
4334	Baby Pepe BABYPEPE	$0.000001599	20.14	$675.04K	$0.000001749	$0.00000128	$29.92K	$675.04K	$675.04K
4337	MarsDAO MDAO	$0.008536 ₿0.0000025	3.41	$670.51K ₿194.87	$0.008549 ₿0.0000025	$0.008254 ₿0.0000023	$31.21K ₿1.33	$819.14K ₿240.84	$670.51K ₿194.87
4339	Ta-da TADA	$0.0009615 ₿0.0000032	3.94	$667.49K ₿195.92	$0.0009775 ₿0.0000033	$0.0009175 ₿0.0000032	$88.19K ₿3.84	$960.75K ₿3.28K	$667.49K ₿195.92
4340	VOI Network VOI	$0.0003338	1.75	$667.2K	$0.0003348	$0.0003281	$167.68	$3.34M	$667.2K
4343	Music by Virtuals MUSIC	$0.0006788	-5.19	$665.7K	$0.0007725	$0.0006576	$9.39K	$665.7K	$665.7K
4345	Alpha Impact FOLO	$0.002293 ₿0.00000013	5.41	$665.11K ₿37.74	$0.002291 ₿0.00000013	$0.002175 ₿0.00000012	$64.17 ₿0.01	$972.73K ₿55.19	$665.11K ₿37.74
4346	Amepay AME	$0.0006639 ₿0.000000035	1.60	$663.93K ₿35.52	$0.0006806 ₿0.000000041	$0.0006483 ₿0.000000035	$70.45K ₿0.84	$663.93K ₿35.52	$663.93K ₿35.52
4350	WASSIE WASSIE	$0.0000009665 ₿0.00000000010	9.87	$661.96K ₿0	$0.0000009704 ₿0.00000000011	$0.0000008745 ₿0.00000000010	$4.14K ₿0.57	$661.96K ₿74.52	$661.96K ₿0
4351	GameSwift GSWIFT	$0.001477 ₿0.0000069	11.54	$662.42K ₿386.81	$0.001737 ₿0.0000072	$0.001324 ₿0.0000068	$59.88K ₿12.38	$1.14M ₿9.62K	$662.42K ₿386.81
4353	Charli3 C3	$0.01856 ₿0.0000019	-37.22	$662.3K ₿42.24	$0.03831 ₿0.0000021	$0.01823 ₿0.0000018	$2.41K ₿0.7	$1.86M ₿197.21	$662.3K ₿42.24
4354	BlueSparrow BLUESPARROW	$0.01517 ₿0.00000075	0.25	$661.7K ₿32.86	$0.01523 ₿0.00000080	$0.0151 ₿0.00000066	$11.58 ₿0.63	$701.1K ₿34.81	$661.7K ₿32.86
4355	International Meme Fund IMF	$0.02177	5.18	$660.92K	$0.02197	$0.02062	$1.45K	$718.75K	$660.92K
4356	Apeiron APRS	$0.00328 ₿0.000011	-33.25	$660.91K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$10.23K ₿186.13	$3.34M ₿11.93K	$660.91K ₿0
4360	Bankless BED Index BED	$135.1 ₿0.0019	4.04	$659K ₿13.65	$135.84 ₿0.0019	$129.86 ₿0.0019	$5.45K ₿0.06	$658.53K ₿13.65	$659K ₿13.65
4363	Tarot V1 TAROT	$0.009721 ₿0.00000044	-1.59	$658.13K ₿27.45	$0.009952 ₿0.00000047	$0.00972 ₿0.00000042	$5.75 ₿0.02	$972.13K ₿44.83	$658.13K ₿27.45
4366	Idexo Token IDO	$0.007748 ₿0.00000018	5.89	$656.42K ₿12.41	$0.01613 ₿0.00000020	$0.007272 ₿0.00000017	$39.13 ₿1.26	$774.91K ₿18.2	$656.42K ₿12.41
4369	Alongside Crypto Market Index AMKT	$275.52 ₿0.0030	1.60	$655.33K ₿61.42	$280.72 ₿0.0031	$253.95 ₿0.0030	$18.04 ₿1.41	$655.33K ₿61.42	$655.33K ₿61.42
4370	PEPE (Ordinals) PEPE	$0.01553 ₿0.0000077	0.62	$653.66K ₿318.06	$0.01561 ₿0.0000087	$0.0154 ₿0.0000047	$133.64 ₿95.85	$653.66K ₿318.06	$653.66K ₿318.06
4371	PolkaFoundry PKF	$0.004232 ₿0.0000014	2.17	$652.82K ₿202.03	$0.00426 ₿0.0000014	$0.004142 ₿0.0000014	$176.72 ₿2.4	$846.87K ₿283.73	$652.82K ₿202.03
4372	nomnom NOMNOM	$0.0006527	2.28	$652.57K	$0.0006559	$0.0006287	$67.02K	$652.57K	$652.57K
4373	GameZone GZONE	$0.001554 ₿0.00000032	0.84	$651.63K ₿135.02	$0.001625 ₿0.00000034	$0.001503 ₿0.00000031	$12.79K ₿0.54	$651.63K ₿135.02	$651.63K ₿135.02
4377	MOAI MOAI	$0.006502 ₿0.00000039	1.28	$649.9K ₿0	$0.006628 ₿0.00000040	$0.00638 ₿0.00000035	$1.55 ₿0.53	$649.9K ₿37.41	$649.9K ₿0
4379	ADAPad ADAPAD	$0.001741 ₿0.00000012	-3.44	$646.82K ₿47.36	$0.001894 ₿0.00000013	$0.001738 ₿0.00000012	$11.96K ₿0.28	$646.82K ₿47.36	$646.82K ₿47.36
4381	Desmos DSM	$0.006959 ₿0.00000033	-1.52	$646.28K ₿27.51	$0.007102 ₿0.00000034	$0.006944 ₿0.00000033	$2.31K ₿0	$1.13M ₿54	$646.28K ₿27.51
4382	nuco.cloud NCDT	$0.01855 ₿0.000016	3.67	$645.14K ₿564.46	$0.01899 ₿0.000018	$0.01788 ₿0.000016	$28.02K ₿6.96	$927.54K ₿842.14	$645.14K ₿564.46
4385	SEIYAN SEIYAN	$0.0008095 ₿0.00000017	0.78	$641.95K ₿0	$0.0008439 ₿0.00000020	$0.0007885 ₿0.00000016	$87.9K ₿2.79	$823.1K ₿174.51	$641.95K ₿0
4390	Polkaswap PSWAP	$0.0001848 ₿0.000000031	14.85	$638.3K ₿114.78	$0.0001842 ₿0.000000032	$0.0001609 ₿0.000000023	$767.04 ₿0.2	$1.85M ₿319.8	$638.3K ₿114.78
4391	Terraport TERRA	$0.002422 ₿0.00000028	-1.90	$638.16K ₿0	$0.002594 ₿0.00000030	$0.002401 ₿0.00000027	$1.37K ₿0.53	$1.53M ₿218	$638.16K ₿0
4394	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.41 ₿0.000014	$1.38 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4396	Nuls NULS	$0.005559 ₿0.000012	-0.41	$635.14K ₿1.38K	$0.005582 ₿0.000013	$0.004348 ₿0.000011	$340.73 ₿199.6	$741.91K ₿1.62K	$635.14K ₿1.38K
4402	SaaSGo SAAS	$0.0007913	0.14	$632.93K	$0.0007976	$0.0007864	$17.33K	$791.17K	$632.93K
4403	Bficoin BFIC	$0.3348 ₿0.00017	4.06	$632.84K ₿335.42	$0.342 ₿0.00018	$0.3107 ₿0.00016	$21.16K ₿89.87	$7.03M ₿3.73K	$632.84K ₿335.42
4404	MCH Coin MCHC	$0.01721 ₿0.0000012	3.61	$632.56K ₿42.68	$0.01727 ₿0.0000013	$0.01569 ₿0.0000012	$4.17K ₿2.67	$650.35K ₿43.97	$632.56K ₿42.68
4405	Anon ANON	$0.0006306	30.98	$631.73K	$0.0008	$0.0004813	$149.05K	$631.73K	$631.73K
4408	Dogechain DC	$0.000007539 ₿0.000000011	4.25	$629.07K ₿331.9	$0.000007869 ₿0.000000012	$0.000007109 ₿0.000000011	$62.71K ₿38.95	$1.28M ₿2.01K	$629.07K ₿331.9
4412	Rainbow Bridged WBTC (Aurora) WBTC	$96,909	3.92	$627.19K	$97,128	$92,915	$1.3K	$627.19K	$627.19K
4413	Didi Bam Bam DDBAM	$0.02966	3.77	$627.12K	$0.02997	$0.02832	$1.2K	$627.12K	$627.12K
4414	ZeroLend ZERO	$0.00000758	-10.15	$629.5K	$0.000008539	$0.000007019	$15.65K	$756.63K	$629.5K
4416	ISKRA Token ISK	$0.00119 ₿0.0000036	-4.43	$625.58K ₿513.66	$0.001281 ₿0.0000036	$0.00118 ₿0.0000034	$56.98K ₿1.86	$1.19M ₿3.64K	$625.58K ₿513.66
4419	Seedworld SWORLD	$0.00007529	2.80	$623.73K	$0.00007689	$0.00007315	$3.57K	$1.52M	$623.73K
4420	Everton Fan Token EFC	$0.0929 ₿0.000020	1.26	$622.41K ₿85.94	$0.09522 ₿0.000021	$0.09103 ₿0.000018	$103.64K ₿19.12	$929.08K ₿206.38	$622.41K ₿85.94
4422	LeverFi LEVER	$0.00001777 ₿0.000000052	2.26	$621.85K ₿1.54K	$0.00001796 ₿0.000000056	$0.0000173 ₿0.000000051	$250.62K ₿390.83	$621.86K ₿1.85K	$621.85K ₿1.54K
4423	Neoxa NEOX	$0.00006535 ₿0.000000035	1.53	$621.62K ₿173.71	$0.00006595 ₿0.000000036	$0.00006357 ₿0.000000033	$11.81K ₿7.24	$622.26K ₿743.18	$621.62K ₿173.71
4424	Chinese Doge Wow CHIDO	$0.0006517	6.84	$621.47K	$0.0006567	$0.0006072	$1.2K	$621.47K	$621.47K
4425	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01299 ₿0.00000013	$0.01184 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4427	Wrapped Accumulate WACME	$0.002129 ₿0.00000016	0.03	$620.72K ₿38.61	$0.002129 ₿0.00000042	$0.002128 ₿0.00000016	$0.02 ₿0.03	$657.77K ₿43.18	$620.72K ₿38.61
4428	Fud the Pug FUD	$0.0000000108 ₿0.0000000000061	18.58	$620.33K ₿0	$0.00000001699 ₿0.0000000000070	$0.00000000909 ₿0.0000000000056	$18.12K ₿22.64	$814.41K ₿616.68	$620.33K ₿0
4429	Kromatika KROM	$0.007503 ₿0.00000046	0.94	$619.14K ₿38	$0.007737 ₿0.00000047	$0.007338 ₿0.00000046	$927.66 ₿0.4	$752.28K ₿46.17	$619.14K ₿38
4431	PINO PINO	$0.0006221	10.76	$618.59K	$0.0006249	$0.0005557	$6.68K	$618.59K	$618.59K
4432	Acquire.Fi ACQ	$0.002123 ₿0.00000047	-2.28	$617.26K ₿133.17	$0.002173 ₿0.00000049	$0.00212 ₿0.00000043	$41.24K ₿3.12	$637.21K ₿143.01	$617.26K ₿133.17
4433	Stride Staked Osmo STOSMO	$0.08579 ₿0.000022	-7.34	$618.38K ₿453.11	$0.09721 ₿0.000023	$0.08522 ₿0.000022	$1.17K ₿0.69	$618.38K ₿453.11	$618.38K ₿453.11
4434	Suncat SUNCAT	$0.0006113	21.56	$615.96K	$0.0006169	$0.0004744	$3.23M	$615.96K	$615.96K
4435	NikolAI NIKO	$0.0006167	2.55	$615.48K	$0.0006425	$0.0005875	$12.84K	$615.48K	$615.48K
4440	XELS XELS	$0.0313 ₿0.0000054	-0.85	$613.17K ₿105.45	$0.03158 ₿0.0000054	$0.03127 ₿0.0000052	$61.48K ₿3.49	$657.36K ₿113.42	$613.17K ₿105.45
4441	CONDO CONDO	$0.00006126	0.90	$612.64K	$0.00006156	$0.00006033	$706.95	$612.64K	$612.64K
4442	Monavale MONA	$58.52 ₿0.0024	0.91	$611.9K ₿25.04	$60.13 ₿0.0025	$56.54 ₿0.0023	$3.68K ₿0.11	$661.29K ₿27.13	$611.9K ₿25.04
4443	Kasper KASPER	$0.00002133	4.88	$612.29K	$0.00002135	$0.00001997	$52.88K	$612.29K	$612.29K
4447	Valencia CF Fan Token VCF	$0.09259 ₿0.000015	0.66	$611.04K ₿43.37	$0.09585 ₿0.000015	$0.09075 ₿0.000014	$95.75K ₿16.59	$925.93K ₿152.2	$611.04K ₿43.37
4448	Povel Durev DUREV	$0.006154	2.06	$611.18K	$0.006292	$0.006027	$15.04K	$611.18K	$611.18K
4450	Luna Inu LINU	$0.000000000813 ₿0.00000000000016	4.86	$609.11K ₿124.72	$0.000000000819 ₿0.00000000000016	$0.000000000774 ₿0.00000000000015	$75.29 ₿3.77	$813.05K ₿166.47	$609.11K ₿124.72
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}