$3.39T
Capitalização total de mercado
$195.03B
Volume total
BTC 57.38%     ETH 12.01%
Dominância

Página de Resultados 22 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4223 Dor  DOR $0.002236
₿0.00000031
1.96 $746.14K
₿20.81
$0.002265
₿0.00000033
$0.002192
₿0.00000030
$72.88K
₿1.52
$981.31K
₿118.11
$746.14K
₿20.81
Previsão de Preço do Dor(dor)
4228 Sharpe AI  SAI $0.002297
1.33 $744.72K
$0.0023
$0.002261
$245.35K
$2.3M
$744.72K
Previsão de Preço do Sharpe AI(sai)
4231 Astroport  ASTRO $0.001755
₿0.0000022
-14.73 $743.82K
₿969.85
$0.002123
₿0.0000023
$0.001753
₿0.0000022
$8.75K
₿2.1
$1.93M
₿2.52K
$743.82K
₿969.85
Previsão de Preço do Astroport(astro)
4233 Synternet  SYNT $0.0006914
5.94 $742.65K
$0.0007992
$0.000472
$136.79K
$819.45K
$742.65K
Previsão de Preço do Synternet(synt)
4234 BSCPAD  BSCPAD $0.009139
₿0.0000023
-0.07 $741.99K
₿191.95
$0.009598
₿0.0000024
$0.008994
₿0.0000018
$12.3K
₿17.36
$1.64M
₿425.52
$741.99K
₿191.95
Previsão de Preço do BSCPAD(bscpad)
4236 Zap  ZAP $0.001609
₿0.00000010
211.50 $740.5K
₿48.11
$0.001666
₿0.00000011
$0.0005167
₿0.000000095
$10.35K
₿0.17
$837.08K
₿54.39
$740.5K
₿48.11
Previsão de Preço do Zap(zap)
4238 Troy  TROY $0.00007391
₿0.000000045
2.76 $739.16K
₿458.24
$0.00008056
₿0.000000047
$0.00006899
₿0.000000045
$15.85K
₿40.76
$739.16K
₿458.24
$739.16K
₿458.24
Previsão de Preço do Troy(troy)
4239 Young Peezy AKA Pepe  PEEZY $0.0007389
₿0.000000035
7.81 $739K
₿0
$0.0007396
₿0.000000049
$0.0006838
₿0.000000018
$1.29K
₿4.14
$739K
₿35.28
$739K
₿0
Previsão de Preço do Young Peezy AKA Pepe(peezy)
4240 LAIKA the Cosmodog  LAIKA $0.0000007379
1.42 $737.97K
$0.0000007454
$0.0000007189
$47.25K
$737.97K
$737.97K
Previsão de Preço do LAIKA the Cosmodog(laika)
4243 XCAD Network  XCAD $0.00421
₿0.000014
-1.96 $736.08K
₿755.38
$0.004305
₿0.000015
$0.004171
₿0.000014
$185.79K
₿94.35
$820.29K
₿2.92K
$736.08K
₿755.38
Previsão de Preço do XCAD Network(xcad)
4244 STEAM  STEAM $0.003054
6.48 $735.84K
$0.003271
$0.002867
$9.68K
$3.05M
$735.84K
Previsão de Preço do STEAM(steam)
4247 Home3  HTS $0.008189
6.65 $733.62K
$0.008222
$0.007643
$1.17K
$792.32K
$733.62K
Previsão de Preço do Home3(hts)
4249 Trog  TROG $0.000001729
5.50 $727.05K
$0.000001729
$0.00000145
$65.29K
$727.05K
$727.05K
Previsão de Preço do Trog(trog)
4250 K9 Finance DAO  KNINE $0.000001049
₿0.0000000011
6.74 $726.83K
₿0
$0.00000106
₿0.0000000013
$0.0000009759
₿0.0000000011
$62.87K
₿12.44
$1.05M
₿1.18K
$726.83K
₿0
Previsão de Preço do K9 Finance DAO(knine)
4251 AIPad  AIPAD $0.00377
₿0.0000021
-0.17 $725.91K
₿212.75
$0.004142
₿0.0000023
$0.003747
₿0.0000021
$155.88K
₿8.04
$750.54K
₿428.61
$725.91K
₿212.75
Previsão de Preço do AIPad(aipad)
4255 Safe Haven  SHA $0.00008519
₿0.0000000049
-0.24 $724.2K
₿41.98
$0.00008561
₿0.0000000056
$0.00008509
₿0.0000000039
$3.18
₿0.11
$724.2K
₿41.98
$724.2K
₿41.98
Previsão de Preço do Safe Haven(sha)
4256 The Root Network  ROOT $0.0002378
₿0.00000097
16.08 $724.2K
₿0
$0.0002388
₿0.0000010
$0.000199
₿0.00000093
$323.85K
₿212.3
$2.85M
₿11.54K
$724.2K
₿0
Previsão de Preço do The Root Network(root)
4262 Neurahub  NEURA $0.008552
₿0.00000056
1.47 $717.13K
₿0
$0.008772
₿0.00000066
$0.008366
₿0.00000047
$2.07K
₿3.05
$855.68K
₿55.98
$717.13K
₿0
Previsão de Preço do Neurahub(neura)
4268 Nobiko Coin  LONG $0.000713
₿0.000000014
-10.52 $713.99K
₿0
$0.0008458
₿0.000000019
$0.0005149
₿0.000000013
$21.48K
₿1.41
$713.99K
₿14.48
$713.99K
₿0
Previsão de Preço do Nobiko Coin(long)
4272 sudoswap  SUDO $0.02803
₿0.0000030
5.06 $710.92K
₿77.34
$0.0284
₿0.0000032
$0.02668
₿0.0000029
$12.26K
₿10.66
$1.62M
₿178.44
$710.92K
₿77.34
Previsão de Preço do sudoswap(sudo)
4273 Crust Network  CRU $0.0266
₿0.000019
4.30 $710.66K
₿594.4
$0.02853
₿0.000021
$0.02521
₿0.000019
$57.54K
₿18.48
$931.68K
₿624.17
$710.66K
₿594.4
Previsão de Preço do Crust Network(cru)
4276 Doland Tremp  TREMP $0.007095
₿0.0000098
-12.23 $709.35K
₿0
$0.008084
₿0.000011
$0.006945
₿0.0000096
$164.34K
₿19.67
$709.35K
$709.35K
₿0
Previsão de Preço do Doland Tremp(tremp)
4278 DecideAI  DCD $0.001222
₿0.00000040
10.01 $705.39K
₿0
$0.001231
₿0.00000043
$0.001111
₿0.00000040
$3.07K
₿0
$1.21M
₿404.21
$705.39K
₿0
Previsão de Preço do DecideAI(dcd)
4283 DeMi  DEMI $0.4048
₿0.000041
0.01* $702.79K
₿0
$0.4064
₿0.000041
$0.4045
₿0.000040
$672.99
₿0
$702.79K
₿13.21
$702.79K
₿0
Previsão de Preço do DeMi(demi)
4285 FXN  FXN $0.0007803
4.18 $702.31K
$0.0007856
$0.0007447
$84.55K
$780.3K
$702.31K
Previsão de Preço do FXN(fxn)
4293 Whine Coin  WHINE $0.00000774
0 $696.83K
$0.00000774
$0.00000774
$1.38
$696.83K
$696.83K
Previsão de Preço do Whine Coin(whine)
4294 Ferro  FER $0.0003831
₿0.00000013
1.48 $696.51K
₿155.39
$0.0003847
₿0.00000013
$0.0003688
₿0.00000013
$44.96K
₿0.17
$1.95M
₿633.07
$696.51K
₿155.39
Previsão de Preço do Ferro(fer)
4296 Celer Bridged DAI (Astar)  DAI $1
0.01* $696.22K
$1
$1
$1.47
$696.22K
$696.22K
Previsão de Preço do Celer Bridged DAI (Astar)(dai)
4299 Gui Inu  GUI $0.00000125
₿0.00000000057
0.13 $693.3K
₿206.08
$0.000001289
₿0.00000000066
$0.000001239
₿0.00000000056
$185.53K
₿11.84
$970.03K
₿445.18
$693.3K
₿206.08
Previsão de Preço do Gui Inu(gui)
4302 MerlinSwap  MP $0.0002198
₿0.000000097
2.53 $692.53K
₿308.04
$0.00022
₿0.00000010
$0.0002144
₿0.00000010
$26.38K
₿19.83
$4.62M
₿2.05K
$692.53K
₿308.04
Previsão de Preço do MerlinSwap(mp)
4305 Jarvis Reward Token  JRT $0.001736
₿0.000000093
0.92 $689.43K
₿37.19
$0.001794
₿0.000000096
$0.001692
₿0.000000090
$30.66
₿0.02
$980.94K
₿52.92
$689.43K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4309 DeFi Kingdoms Crystal  CRYSTAL $0.004457
₿0.00000017
-0.58 $688.58K
₿25.15
$0.004557
₿0.00000017
$0.00435
₿0.00000017
$8.5K
₿0.39
$1.05M
₿42.7
$688.58K
₿25.15
Previsão de Preço do DeFi Kingdoms Crystal(crystal)
4311 TAO INU  TAONU $0.0007418
₿0.00000018
-9.02 $687.48K
₿0
$0.0008534
₿0.00000019
$0.0007322
₿0.00000015
$55.08K
₿4.42
$687.48K
₿166.71
$687.48K
₿0
Previsão de Preço do TAO INU(taonu)
4313 Feathercoin  FTC $0.002358
₿0.000000066
18.83 $686.5K
₿18.26
$0.002502
₿0.000000066
$0.0009484
₿0.000000064
$5.1
₿0.48
$686.86K
₿22.18
$686.5K
₿18.26
Previsão de Preço do Feathercoin(ftc)
4316 EYWA  EYWA $0.001447
2.64 $683.43K
$0.001454
$0.001403
$338.98K
$1.45M
$683.43K
Previsão de Preço do EYWA(eywa)
4318 Luminous  LUM $0.6804
-10.32 $680.92K
$0.7631
$0.6315
$90.95K
$680.92K
$680.92K
Previsão de Preço do Luminous(lum)
4321 Notional Finance  NOTE $0.01445
₿0.0000024
5.55 $680.46K
₿115.19
$0.01455
₿0.0000024
$0.01363
₿0.0000023
$323.2
₿0.08
$1.41M
₿244.48
$680.46K
₿115.19
Previsão de Preço do Notional Finance(note)
4328 pTokens BTC  PBTC $85,967
₿1.012
35,669.39 $677.01K
₿13.41
$86,295
₿0.
$240.34
₿0.
$1.23K
₿0
$677.01K
₿13.41
$677.01K
₿13.41
Previsão de Preço do pTokens BTC(pbtc)
4331 Clarity  CLARITY $0.0007947
-0.80 $676.87K
$0.000812
$0.0007795
$318.79
$1.59M
$676.87K
Previsão de Preço do Clarity(clarity)
4332 BEFE  BEFE $0.000007119
₿0.0000000049
-5.51 $675.89K
₿0
$0.000007829
₿0.0000000049
$0.00000704
₿0.0000000045
$83.3K
₿5.02
$716.55K
₿490.26
$675.89K
₿0
Previsão de Preço do BEFE(befe)
4334 Baby Pepe  BABYPEPE $0.000001599
20.14 $675.04K
$0.000001749
$0.00000128
$29.92K
$675.04K
$675.04K
Previsão de Preço do Baby Pepe(babypepe)
4337 MarsDAO  MDAO $0.008536
₿0.0000025
3.41 $670.51K
₿194.87
$0.008549
₿0.0000025
$0.008254
₿0.0000023
$31.21K
₿1.33
$819.14K
₿240.84
$670.51K
₿194.87
Previsão de Preço do MarsDAO(mdao)
4339 Ta-da  TADA $0.0009615
₿0.0000032
3.94 $667.49K
₿195.92
$0.0009775
₿0.0000033
$0.0009175
₿0.0000032
$88.19K
₿3.84
$960.75K
₿3.28K
$667.49K
₿195.92
Previsão de Preço do Ta-da(tada)
4340 VOI Network  VOI $0.0003338
1.75 $667.2K
$0.0003348
$0.0003281
$167.68
$3.34M
$667.2K
Previsão de Preço do VOI Network(voi)
4343 Music by Virtuals  MUSIC $0.0006788
-5.19 $665.7K
$0.0007725
$0.0006576
$9.39K
$665.7K
$665.7K
Previsão de Preço do Music by Virtuals(music)
4345 Alpha Impact  FOLO $0.002293
₿0.00000013
5.41 $665.11K
₿37.74
$0.002291
₿0.00000013
$0.002175
₿0.00000012
$64.17
₿0.01
$972.73K
₿55.19
$665.11K
₿37.74
Previsão de Preço do Alpha Impact(folo)
4346 Amepay  AME $0.0006639
₿0.000000035
1.60 $663.93K
₿35.52
$0.0006806
₿0.000000041
$0.0006483
₿0.000000035
$70.45K
₿0.84
$663.93K
₿35.52
$663.93K
₿35.52
Previsão de Preço do Amepay(ame)
4350 WASSIE  WASSIE $0.0000009665
₿0.00000000010
9.87 $661.96K
₿0
$0.0000009704
₿0.00000000011
$0.0000008745
₿0.00000000010
$4.14K
₿0.57
$661.96K
₿74.52
$661.96K
₿0
Previsão de Preço do WASSIE(wassie)
4351 GameSwift  GSWIFT $0.001477
₿0.0000069
11.54 $662.42K
₿386.81
$0.001737
₿0.0000072
$0.001324
₿0.0000068
$59.88K
₿12.38
$1.14M
₿9.62K
$662.42K
₿386.81
Previsão de Preço do GameSwift(gswift)
4353 Charli3  C3 $0.01856
₿0.0000019
-37.22 $662.3K
₿42.24
$0.03831
₿0.0000021
$0.01823
₿0.0000018
$2.41K
₿0.7
$1.86M
₿197.21
$662.3K
₿42.24
Previsão de Preço do Charli3(c3)
4354 BlueSparrow  BLUESPARROW $0.01517
₿0.00000075
0.25 $661.7K
₿32.86
$0.01523
₿0.00000080
$0.0151
₿0.00000066
$11.58
₿0.63
$701.1K
₿34.81
$661.7K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4355 International Meme Fund  IMF $0.02177
5.18 $660.92K
$0.02197
$0.02062
$1.45K
$718.75K
$660.92K
Previsão de Preço do International Meme Fund(imf)
4356 Apeiron  APRS $0.00328
₿0.000011
-33.25 $660.91K
₿0
$0.005385
₿0.000013
$0.002931
₿0.000011
$10.23K
₿186.13
$3.34M
₿11.93K
$660.91K
₿0
Previsão de Preço do Apeiron(aprs)
4360 Bankless BED Index  BED $135.1
₿0.0019
4.04 $659K
₿13.65
$135.84
₿0.0019
$129.86
₿0.0019
$5.45K
₿0.06
$658.53K
₿13.65
$659K
₿13.65
Previsão de Preço do Bankless BED Index(bed)
4363 Tarot V1  TAROT $0.009721
₿0.00000044
-1.59 $658.13K
₿27.45
$0.009952
₿0.00000047
$0.00972
₿0.00000042
$5.75
₿0.02
$972.13K
₿44.83
$658.13K
₿27.45
Previsão de Preço do Tarot V1(tarot)
4366 Idexo Token  IDO $0.007748
₿0.00000018
5.89 $656.42K
₿12.41
$0.01613
₿0.00000020
$0.007272
₿0.00000017
$39.13
₿1.26
$774.91K
₿18.2
$656.42K
₿12.41
Previsão de Preço do Idexo Token(ido)
4369 Alongside Crypto Market Index  AMKT $275.52
₿0.0030
1.60 $655.33K
₿61.42
$280.72
₿0.0031
$253.95
₿0.0030
$18.04
₿1.41
$655.33K
₿61.42
$655.33K
₿61.42
Previsão de Preço do Alongside Crypto Market Index(amkt)
4370 PEPE (Ordinals)  PEPE $0.01553
₿0.0000077
0.62 $653.66K
₿318.06
$0.01561
₿0.0000087
$0.0154
₿0.0000047
$133.64
₿95.85
$653.66K
₿318.06
$653.66K
₿318.06
Previsão de Preço do PEPE (Ordinals)(pepe)
4371 PolkaFoundry  PKF $0.004232
₿0.0000014
2.17 $652.82K
₿202.03
$0.00426
₿0.0000014
$0.004142
₿0.0000014
$176.72
₿2.4
$846.87K
₿283.73
$652.82K
₿202.03
Previsão de Preço do PolkaFoundry(pkf)
4372 nomnom  NOMNOM $0.0006527
2.28 $652.57K
$0.0006559
$0.0006287
$67.02K
$652.57K
$652.57K
Previsão de Preço do nomnom(nomnom)
4373 GameZone  GZONE $0.001554
₿0.00000032
0.84 $651.63K
₿135.02
$0.001625
₿0.00000034
$0.001503
₿0.00000031
$12.79K
₿0.54
$651.63K
₿135.02
$651.63K
₿135.02
Previsão de Preço do GameZone(gzone)
4377 MOAI  MOAI $0.006502
₿0.00000039
1.28 $649.9K
₿0
$0.006628
₿0.00000040
$0.00638
₿0.00000035
$1.55
₿0.53
$649.9K
₿37.41
$649.9K
₿0
Previsão de Preço do MOAI(moai)
4379 ADAPad  ADAPAD $0.001741
₿0.00000012
-3.44 $646.82K
₿47.36
$0.001894
₿0.00000013
$0.001738
₿0.00000012
$11.96K
₿0.28
$646.82K
₿47.36
$646.82K
₿47.36
Previsão de Preço do ADAPad(adapad)
4381 Desmos  DSM $0.006959
₿0.00000033
-1.52 $646.28K
₿27.51
$0.007102
₿0.00000034
$0.006944
₿0.00000033
$2.31K
₿0
$1.13M
₿54
$646.28K
₿27.51
Previsão de Preço do Desmos(dsm)
4382 nuco.cloud  NCDT $0.01855
₿0.000016
3.67 $645.14K
₿564.46
$0.01899
₿0.000018
$0.01788
₿0.000016
$28.02K
₿6.96
$927.54K
₿842.14
$645.14K
₿564.46
Previsão de Preço do nuco.cloud(ncdt)
4385 SEIYAN  SEIYAN $0.0008095
₿0.00000017
0.78 $641.95K
₿0
$0.0008439
₿0.00000020
$0.0007885
₿0.00000016
$87.9K
₿2.79
$823.1K
₿174.51
$641.95K
₿0
Previsão de Preço do SEIYAN(seiyan)
4390 Polkaswap  PSWAP $0.0001848
₿0.000000031
14.85 $638.3K
₿114.78
$0.0001842
₿0.000000032
$0.0001609
₿0.000000023
$767.04
₿0.2
$1.85M
₿319.8
$638.3K
₿114.78
Previsão de Preço do Polkaswap(pswap)
4391 Terraport  TERRA $0.002422
₿0.00000028
-1.90 $638.16K
₿0
$0.002594
₿0.00000030
$0.002401
₿0.00000027
$1.37K
₿0.53
$1.53M
₿218
$638.16K
₿0
Previsão de Preço do Terraport(terra)
4394 eUSD  EUSD $1.05
₿0.000014
1.94 $636K
₿231.84
$1.41
₿0.000014
$1.38
₿0.000014
$37.48
₿0.34
$636K
₿231.84
$636K
₿231.84
Previsão de Preço do eUSD(eusd)
4396 Nuls  NULS $0.005559
₿0.000012
-0.41 $635.14K
₿1.38K
$0.005582
₿0.000013
$0.004348
₿0.000011
$340.73
₿199.6
$741.91K
₿1.62K
$635.14K
₿1.38K
Previsão de Preço do Nuls(nuls)
4402 SaaSGo  SAAS $0.0007913
0.14 $632.93K
$0.0007976
$0.0007864
$17.33K
$791.17K
$632.93K
Previsão de Preço do SaaSGo(saas)
4403 Bficoin  BFIC $0.3348
₿0.00017
4.06 $632.84K
₿335.42
$0.342
₿0.00018
$0.3107
₿0.00016
$21.16K
₿89.87
$7.03M
₿3.73K
$632.84K
₿335.42
Previsão de Preço do Bficoin(bfic)
4404 MCH Coin  MCHC $0.01721
₿0.0000012
3.61 $632.56K
₿42.68
$0.01727
₿0.0000013
$0.01569
₿0.0000012
$4.17K
₿2.67
$650.35K
₿43.97
$632.56K
₿42.68
Previsão de Preço do MCH Coin(mchc)
4405 Anon  ANON $0.0006306
30.98 $631.73K
$0.0008
$0.0004813
$149.05K
$631.73K
$631.73K
Previsão de Preço do Anon(anon)
4408 Dogechain  DC $0.000007539
₿0.000000011
4.25 $629.07K
₿331.9
$0.000007869
₿0.000000012
$0.000007109
₿0.000000011
$62.71K
₿38.95
$1.28M
₿2.01K
$629.07K
₿331.9
Previsão de Preço do Dogechain(dc)
4412 Rainbow Bridged WBTC (Aurora)  WBTC $96,909
3.92 $627.19K
$97,128
$92,915
$1.3K
$627.19K
$627.19K
Previsão de Preço do Rainbow Bridged WBTC (Aurora)(wbtc)
4413 Didi Bam Bam  DDBAM $0.02966
3.77 $627.12K
$0.02997
$0.02832
$1.2K
$627.12K
$627.12K
Previsão de Preço do Didi Bam Bam(ddbam)
4414 ZeroLend  ZERO $0.00000758
-10.15 $629.5K
$0.000008539
$0.000007019
$15.65K
$756.63K
$629.5K
Previsão de Preço do ZeroLend(zero)
4416 ISKRA Token  ISK $0.00119
₿0.0000036
-4.43 $625.58K
₿513.66
$0.001281
₿0.0000036
$0.00118
₿0.0000034
$56.98K
₿1.86
$1.19M
₿3.64K
$625.58K
₿513.66
Previsão de Preço do ISKRA Token(isk)
4419 Seedworld  SWORLD $0.00007529
2.80 $623.73K
$0.00007689
$0.00007315
$3.57K
$1.52M
$623.73K
Previsão de Preço do Seedworld(sworld)
4420 Everton Fan Token  EFC $0.0929
₿0.000020
1.26 $622.41K
₿85.94
$0.09522
₿0.000021
$0.09103
₿0.000018
$103.64K
₿19.12
$929.08K
₿206.38
$622.41K
₿85.94
Previsão de Preço do Everton Fan Token(efc)
4422 LeverFi  LEVER $0.00001777
₿0.000000052
2.26 $621.85K
₿1.54K
$0.00001796
₿0.000000056
$0.0000173
₿0.000000051
$250.62K
₿390.83
$621.86K
₿1.85K
$621.85K
₿1.54K
Previsão de Preço do LeverFi(lever)
4423 Neoxa  NEOX $0.00006535
₿0.000000035
1.53 $621.62K
₿173.71
$0.00006595
₿0.000000036
$0.00006357
₿0.000000033
$11.81K
₿7.24
$622.26K
₿743.18
$621.62K
₿173.71
Previsão de Preço do Neoxa(neox)
4424 Chinese Doge Wow  CHIDO $0.0006517
6.84 $621.47K
$0.0006567
$0.0006072
$1.2K
$621.47K
$621.47K
Previsão de Preço do Chinese Doge Wow(chido)
4425 Burrow  BRRR $0.001024
₿0.00000012
-7.97 $621K
₿73.87
$0.01299
₿0.00000013
$0.01184
₿0.00000012
$3.35
₿0
$1.02M
₿121.86
$621K
₿73.87
Previsão de Preço do Burrow(brrr)
4427 Wrapped Accumulate  WACME $0.002129
₿0.00000016
0.03 $620.72K
₿38.61
$0.002129
₿0.00000042
$0.002128
₿0.00000016
$0.02
₿0.03
$657.77K
₿43.18
$620.72K
₿38.61
Previsão de Preço do Wrapped Accumulate(wacme)
4428 Fud the Pug  FUD $0.0000000108
₿0.0000000000061
18.58 $620.33K
₿0
$0.00000001699
₿0.0000000000070
$0.00000000909
₿0.0000000000056
$18.12K
₿22.64
$814.41K
₿616.68
$620.33K
₿0
Previsão de Preço do Fud the Pug(fud)
4429 Kromatika  KROM $0.007503
₿0.00000046
0.94 $619.14K
₿38
$0.007737
₿0.00000047
$0.007338
₿0.00000046
$927.66
₿0.4
$752.28K
₿46.17
$619.14K
₿38
Previsão de Preço do Kromatika(krom)
4431 PINO  PINO $0.0006221
10.76 $618.59K
$0.0006249
$0.0005557
$6.68K
$618.59K
$618.59K
Previsão de Preço do PINO(pino)
4432 Acquire.Fi  ACQ $0.002123
₿0.00000047
-2.28 $617.26K
₿133.17
$0.002173
₿0.00000049
$0.00212
₿0.00000043
$41.24K
₿3.12
$637.21K
₿143.01
$617.26K
₿133.17
Previsão de Preço do Acquire.Fi(acq)
4433 Stride Staked Osmo  STOSMO $0.08579
₿0.000022
-7.34 $618.38K
₿453.11
$0.09721
₿0.000023
$0.08522
₿0.000022
$1.17K
₿0.69
$618.38K
₿453.11
$618.38K
₿453.11
Previsão de Preço do Stride Staked Osmo(stosmo)
4434 Suncat  SUNCAT $0.0006113
21.56 $615.96K
$0.0006169
$0.0004744
$3.23M
$615.96K
$615.96K
Previsão de Preço do Suncat(suncat)
4435 NikolAI  NIKO $0.0006167
2.55 $615.48K
$0.0006425
$0.0005875
$12.84K
$615.48K
$615.48K
Previsão de Preço do NikolAI(niko)
4440 XELS  XELS $0.0313
₿0.0000054
-0.85 $613.17K
₿105.45
$0.03158
₿0.0000054
$0.03127
₿0.0000052
$61.48K
₿3.49
$657.36K
₿113.42
$613.17K
₿105.45
Previsão de Preço do XELS(xels)
4441 CONDO  CONDO $0.00006126
0.90 $612.64K
$0.00006156
$0.00006033
$706.95
$612.64K
$612.64K
Previsão de Preço do CONDO(condo)
4442 Monavale  MONA $58.52
₿0.0024
0.91 $611.9K
₿25.04
$60.13
₿0.0025
$56.54
₿0.0023
$3.68K
₿0.11
$661.29K
₿27.13
$611.9K
₿25.04
Previsão de Preço do Monavale(mona)
4443 Kasper  KASPER $0.00002133
4.88 $612.29K
$0.00002135
$0.00001997
$52.88K
$612.29K
$612.29K
Previsão de Preço do Kasper(kasper)
4447 Valencia CF Fan Token  VCF $0.09259
₿0.000015
0.66 $611.04K
₿43.37
$0.09585
₿0.000015
$0.09075
₿0.000014
$95.75K
₿16.59
$925.93K
₿152.2
$611.04K
₿43.37
Previsão de Preço do Valencia CF Fan Token(vcf)
4448 Povel Durev  DUREV $0.006154
2.06 $611.18K
$0.006292
$0.006027
$15.04K
$611.18K
$611.18K
Previsão de Preço do Povel Durev(durev)
4450 Luna Inu  LINU $0.000000000813
₿0.00000000000016
4.86 $609.11K
₿124.72
$0.000000000819
₿0.00000000000016
$0.000000000774
₿0.00000000000015
$75.29
₿3.77
$813.05K
₿166.47
$609.11K
₿124.72
Previsão de Preço do Luna Inu(linu)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀