Página de Resultados 22 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	Wrapped QOM WQOM	$0.0000000172	-3.81	$2.14M	$0.00000001853	$0.00000001673	$10.72K	$10.33M	$2.14M
2488	Linear LINA	$0.0002126 ₿0.00000018	-11.43	$2.14M ₿1.15K	$0.000257 ₿0.00000019	$0.0002072 ₿0.00000018	$503.67K ₿133.06	$2.14M ₿1.89K	$2.14M ₿1.15K
2490	Wisdomise AI WSDM	$0.004373	-1.40	$2.13M	$0.004453	$0.004331	$569.27K	$4.37M	$2.13M
2492	Tri Sigma TRISIG	$0.002117	-8.98	$2.14M	$0.00243	$0.002051	$553.87K	$2.14M	$2.14M
2495	COFFEE COFE	$0.0002652	-8.11	$2.13M	$0.0002963	$0.0002608	$3.35K	$2.13M	$2.13M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	ION ION	$99.13 ₿0.0054	-7.58	$2.1M ₿116.95	$108.23 ₿0.0057	$98.29 ₿0.0054	$1.17K ₿0.07	$2.1M ₿116.95	$2.1M ₿116.95
2498	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00212	-10.83	$2.12M	$0.002378	$0.002093	$2.57K	$2.12M	$2.12M
2499	Pear Protocol PEAR	$0.007248	-9.47	$2.12M	$0.008025	$0.007251	$18.58K	$7.25M	$2.12M
2502	Vapor VAPOR	$0.002103	-0.65	$2.12M	$0.002131	$0.002082	$4.9K	$2.12M	$2.12M
2503	Rainbow Bridged DAI (Near Protocol) DAI	$0.9862	-1.22	$2.1M	$1.01	$0.9521	$5.17K	$2.1M	$2.1M
2508	AI Network AIN	$0.007818 ₿0.00000054	-0.05	$2.09M ₿138.93	$0.00788 ₿0.00000058	$0.007733 ₿0.00000053	$122.67K ₿2.28	$5.43M ₿380.61	$2.09M ₿138.93
2509	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2510	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$11.78K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2511	Aviator AVI	$0.0003002 ₿0.000000077	-11.95	$2.08M ₿520.3	$0.000394 ₿0.000000086	$0.0002958 ₿0.000000076	$35.18K ₿3.36	$2.77M ₿716.1	$2.08M ₿520.3
2513	Serenity SERSH	$0.06353 ₿0.0000090	-6.13	$2.1M ₿39.65	$0.06768 ₿0.0000099	$0.06326 ₿0.0000085	$780.29K ₿105.58	$6.31M ₿899.69	$2.1M ₿39.65
2519	L2 Standard Bridged DAI (Base) DAI	$1	0.35	$2.09M	$1	$0.9939	$1.09M	$2.09M	$2.09M
2523	Electronic Gulden EFL	$0.09857 ₿0.0000024	-9.97	$2.07M ₿51.7	$0.1413 ₿0.0000024	$0.09783 ₿0.0000024	$7.75 ₿0	$2.07M ₿51.7	$2.07M ₿51.7
2524	Cortensor COR	$0.004096	-8.74	$2.06M	$0.00459	$0.00405	$4.31K	$4.09M	$2.06M
2526	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2527	Roco Finance ROCO	$0.02212 ₿0.0000050	-0.50	$2.07M ₿129.77	$0.02228 ₿0.0000053	$0.0216 ₿0.0000046	$84.53K ₿4.67	$2.2M ₿499.29	$2.07M ₿129.77
2528	VOI Network VOI	$0.001089	3.36	$2.06M	$0.001104	$0.001028	$11.63K	$10.9M	$2.06M
2529	International Stable Currency ISC	$1.85 ₿0.000024	0.18	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$6.05K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2530	Catcoin CAT	$0.00000000006 ₿0.000000000000011	-13.01	$2.06M ₿569.09	$0.00000000007 ₿0.000000000000013	$0.00000000006 ₿0.000000000000011	$525.35K ₿152.61	$2.06M ₿569.09	$2.06M ₿569.09
2531	OPCAT OPCAT	$0.09792	-1.68	$2.06M	$0.1063	$0.09287	$7.94K	$2.06M	$2.06M
2532	Metronome MET	$0.2375 ₿0.000022	-5.88	$2.05M ₿120.44	$0.2555 ₿0.000022	$0.2344 ₿0.000021	$7.75K ₿0.47	$3.42M ₿330.27	$2.05M ₿120.44
2533	Real World AI RWA	$0.002116	-8.33	$2.03M	$0.002344	$0.002103	$21.76K	$2.03M	$2.03M
2534	Treecle TRCL	$0.002061 ₿0.000000023	-6.87	$2.05M ₿23.73	$0.002747 ₿0.000000025	$0.002055 ₿0.000000023	$24.85K ₿0.89	$2.05M ₿23.73	$2.05M ₿23.73
2535	Stobox Token STBU	$0.01511 ₿0.0000036	-1.10	$2.04M ₿352.96	$0.01645 ₿0.0000038	$0.01482 ₿0.0000031	$88.32K ₿15.9	$2.27M ₿368.26	$2.04M ₿352.96
2536	KIP KIP	$0.001035	-2.54	$2.02M	$0.001246	$0.001014	$582.13K	$10.31M	$2.02M
2537	Buying BUY	$0.003121 ₿0.00000037	-16.46	$2.04M ₿230.24	$0.003889 ₿0.00000037	$0.0031 ₿0.00000035	$40.26K ₿4.11	$3.08M ₿369.85	$2.04M ₿230.24
2538	Revain REV	$0.00002404 ₿0.0000000018	-6.32	$2.03M ₿78.22	$0.00002568 ₿0.0000000018	$0.00002387 ₿0.00000000088	$0 ₿0.03	$2.05M ₿78.69	$2.03M ₿78.22
2539	Arcana Network XAR	$0.004985 ₿0.0000027	-10.12	$2.04M ₿0	$0.005633 ₿0.0000028	$0.004962 ₿0.0000026	$104.25K ₿67.02	$4.99M	$2.04M ₿0
2540	QSTAR Q*	$0.0002119 ₿0.0000000021	-1.10	$2.02M ₿0	$0.0002447 ₿0.0000000022	$0.000205 ₿0.0000000019	$32.16K ₿1.03	$2.11M ₿21.99	$2.02M ₿0
2543	Solchat CHAT	$0.2255 ₿0.000092	-11.28	$2.03M ₿820.77	$0.2551 ₿0.00010	$0.2217 ₿0.000091	$43.25K ₿22.69	$2.03M ₿837.99	$2.03M ₿820.77
2546	OpenOcean OOE	$0.004014 ₿0.00000029	-0.99	$2.02M ₿148.08	$0.004095 ₿0.00000029	$0.003913 ₿0.00000029	$133.58K ₿5.56	$4M ₿293.51	$2.02M ₿148.08
2547	Rifampicin $RIF	$0.002001	6.35	$1.99M	$0.002512	$0.001789	$12.03M	$1.99M	$1.99M
2548	Titan Blaze BLAZE	$1.49	-4.37	$2.01M	$1.57	$0.2901	$11.2K	$2.01M	$2.01M
2550	Ctrl CTRL	$0.009786	-11.46	$2.02M	$0.01131	$0.009648	$1.33M	$2.36M	$2.02M
2552	Suiswap SSWP	$0.0002004 ₿0.000000018	-6.77	$2M ₿187	$0.0002227 ₿0.000000020	$0.0001985 ₿0.000000017	$451.72K ₿10.13	$2M ₿187	$2M ₿187
2553	Defactor FACTR	$0.0165 ₿0.0000027	-2.09	$2M ₿310.35	$0.01711 ₿0.0000028	$0.01637 ₿0.0000026	$21.16K ₿7.21	$4.94M ₿816.11	$2M ₿310.35
2555	Holdcoin HOLD	$0.0001987	-8.94	$1.98M	$0.0002182	$0.0001962	$171.98K	$1.98M	$1.98M
2556	DrPepe.ai BRYAN	$0.000000002244	-12.59	$1.98M	$0.000000002633	$0.000000002224	$799.92	$1.98M	$1.98M
2557	AION 5100 AION	$0.09471	-21.59	$1.98M	$0.1259	$0.09376	$63.47K	$1.98M	$1.98M
2558	Native NATIVE	$0.00001997	-4.30	$1.98M	$0.00002245	$0.0000197	$41.85K	$2M	$1.98M
2559	Wrapped MistCoin WMC	$4.32 ₿0.00036	-10.48	$1.97M ₿0	$4.9 ₿0.00047	$4.27 ₿0.00035	$4.37K ₿8.65	$2.57M ₿80.86	$1.97M ₿0
2561	FAYA FAYA	$0.0000001854 ₿0.0000000000032	-6.18	$1.97M ₿33.8	$0.0000001982 ₿0.0000000000033	$0.000000184 ₿0.0000000000030	$21.52K ₿0.85	$18.47M ₿328.74	$1.97M ₿33.8
2563	Data Lake LAKE	$0.001315 ₿0.00000033	-17.47	$1.96M ₿303.09	$0.001648 ₿0.00000034	$0.001166 ₿0.00000032	$10.27K ₿3.19	$3.28M ₿840.17	$1.96M ₿303.09
2564	TLX TLX	$0.03365	-10.14	$1.95M	$0.03823	$0.03324	$130.43	$2.34M	$1.95M
2565	MarsDAO MDAO	$0.02503 ₿0.0000025	-5.49	$1.97M ₿194.87	$0.02655 ₿0.0000025	$0.02493 ₿0.0000023	$32.47K ₿1.33	$2.4M ₿240.84	$1.97M ₿194.87
2567	Balance Tokens BALN	$0.07395 ₿0.0000028	-8.52	$1.94M ₿0	$0.08202 ₿0.0000029	$0.07362 ₿0.0000028	$397.35 ₿0.07	$1.94M ₿41.62	$1.94M ₿0
2568	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2569	Dolan Duck DOLAN	$0.01983 ₿0.00000019	-15.41	$1.94M ₿0	$0.02415 ₿0.00000024	$0.01965 ₿0.00000016	$122.72K ₿1.34	$1.94M ₿19.47	$1.94M ₿0
2570	NavCoin NAV	$0.02533 ₿0.0000011	-4.08	$1.97M ₿86.38	$0.02668 ₿0.0000011	$0.02515 ₿0.00000095	$53.27K ₿0.62	$1.97M	$1.97M ₿86.38
2572	Wrapped Accumulate WACME	$0.007211 ₿0.00000016	1.37	$1.94M ₿38.61	$0.007336 ₿0.00000042	$0.00703 ₿0.00000016	$82.12K ₿0.03	$2.15M ₿43.18	$1.94M ₿38.61
2574	IPOR IPOR	$0.07068 ₿0.0000083	-16.04	$2.02M ₿117.22	$0.0852 ₿0.0000086	$0.06981 ₿0.0000083	$7.07K ₿0.25	$7.06M ₿840.88	$2.02M ₿117.22
2575	neur.sh NEUR	$0.002133	-18.10	$1.93M	$0.002618	$0.002128	$2.56M	$2.13M	$1.93M
2576	AgentLayer AGENT	$0.005809	-0.71	$1.95M	$0.006549	$0.005738	$1.39M	$5.79M	$1.95M
2578	Swan Chain SWAN	$0.01902	-8.30	$1.95M	$0.02331	$0.01861	$175.73K	$19.06M	$1.95M
2579	Wrapped SUI (Universal) USUI	$1.92	-12.67	$1.91M	$2.22	$1.89	$615.17K	$1.91M	$1.91M
2580	Carnomaly CARR	$0.001102 ₿0.000000068	3.06	$1.93M ₿0	$0.001116 ₿0.000000076	$0.001044 ₿0.000000062	$12.2K ₿1.83	$1.93M ₿36.26	$1.93M ₿0
2582	Mobius MOBI	$0.00375 ₿0.00000016	-9.75	$1.93M ₿84.76	$0.004679 ₿0.00000016	$0.003714 ₿0.00000015	$3.47K ₿0.42	$3.33M ₿146.43	$1.93M ₿84.76
2583	Kaspy KASPY	$0.00000583	-0.89	$1.96M	$0.00000607	$0.000005779	$27.53K	$1.96M	$1.96M
2585	TPRO Network TPRO	$0.001688 ₿0.00000030	-11.16	$1.93M ₿363.4	$0.00193 ₿0.00000035	$0.001605 ₿0.00000031	$22.63K ₿4.59	$1.93M ₿363.4	$1.93M ₿363.4
2587	Friend.tech FRIEND	$0.02019	-7.71	$1.9M	$0.02306	$0.01999	$5.18K	$1.9M	$1.9M
2588	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001065 ₿0.000000013	$0.0009463 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2589	ONINO ONI	$0.04859 ₿0.0000053	-8.44	$1.92M ₿193.87	$0.0534 ₿0.0000054	$0.0486 ₿0.0000048	$4.54K ₿1.91	$4.86M ₿541.46	$1.92M ₿193.87
2590	Boomer BOOMER	$0.002079 ₿0.000000057	-11.75	$1.92M ₿0	$0.002476 ₿0.000000062	$0.002018 ₿0.000000037	$836.95K ₿2.45	$1.92M ₿52.87	$1.92M ₿0
2591	Mt Pelerin Shares MPS	$3.83 ₿0.000074	3.12	$1.91M ₿37.34	$3.87 ₿0.000074	$3.65 ₿0.000063	$331.58 ₿0.04	$38.23M ₿746.85	$1.91M ₿37.34
2592	Terminus TERMINUS	$0.01911	-14.11	$1.9M	$0.02275	$0.01869	$592.12K	$1.9M	$1.9M
2594	DogeGF DOGEGF	$0.000000000069 ₿0.0000000000000026	-9.66	$1.89M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000068 ₿0.0000000000000026	$5.01K ₿0.74	$2.24M ₿87.86	$1.89M ₿71.84
2595	Virtua TVK	$0.02191 ₿0.0000031	-12.19	$1.88M ₿565.82	$0.02657 ₿0.0000034	$0.02154 ₿0.0000031	$9.43K ₿4.39	$25.93M ₿3.83K	$1.88M ₿565.82
2596	Silk SILK	$1.19 ₿0.000016	-3.36	$1.89M ₿63.29	$1.24 ₿0.000016	$1.19 ₿0.000015	$520.38K ₿5.09	$1.89M ₿63.28	$1.89M ₿63.29
2598	Fud the Pug FUD	$0.00000003307 ₿0.0000000000061	-14.23	$1.9M ₿0	$0.00000004031 ₿0.0000000000070	$0.00000003287 ₿0.0000000000056	$185.01K ₿22.64	$2.49M ₿616.68	$1.9M ₿0
2599	Moonsama SAMA	$0.002506 ₿0.00000025	-11.90	$1.87M ₿135.53	$0.003247 ₿0.00000025	$0.002502 ₿0.00000022	$35.52K ₿1.36	$2.5M ₿251.16	$1.87M ₿135.53
2600	Moxie MOXIE	$0.0003393	-21.88	$1.9M	$0.0005799	$0.00034	$221.17K	$3.36M	$1.9M
2602	Saber SBR	$0.0008419 ₿0.000000053	-8.01	$1.89M ₿63.3	$0.0009873 ₿0.000000055	$0.0008378 ₿0.000000052	$117.6K ₿3.19	$2.56M ₿63.3	$1.89M ₿63.3
2603	Refund RFD	$0.000001889 ₿0.00000000010	-9.42	$1.89M ₿106.14	$0.00000211 ₿0.00000000010	$0.00000185 ₿0.00000000010	$128.85K ₿21.39	$1.89M ₿106.14	$1.89M ₿106.14
2604	IQ6900 IQ	$0.001877	-19.50	$1.88M	$0.00239	$0.001808	$622.62K	$1.88M	$1.88M
2605	Salvium SAL	$0.06335	-8.80	$1.88M	$0.07496	$0.06294	$35.43K	$3.3M	$1.88M
2606	Settled EthXY Token SEXY	$0.01869 ₿0.000022	-11.04	$1.86M ₿0	$0.02444 ₿0.000024	$0.01858 ₿0.000021	$29.31K ₿5.74	$1.86M	$1.86M ₿0
2607	Arcas ARCAS	$0.02701 ₿0.0000030	-8.20	$1.87M ₿303.68	$0.02972 ₿0.0000030	$0.02669 ₿0.0000029	$7.27K ₿0.62	$2.68M ₿303.68	$1.87M ₿303.68
2608	Ēnosys HLN	$0.03462 ₿0.0000033	-4.65	$1.87M ₿132.42	$0.03674 ₿0.0000034	$0.03449 ₿0.0000033	$15.15K ₿1.12	$5.19M ₿501.73	$1.87M ₿132.42
2609	Vexanium VEX	$0.00187 ₿0.000000021	6.57	$1.87M ₿21.39	$0.001899 ₿0.000000021	$0.001754 ₿0.000000020	$10.14K ₿0.27	$1.96M ₿22.43	$1.87M ₿21.39
2610	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2611	Spice SFI	$23.27 ₿0.00048	-13.52	$1.86M ₿38.45	$30.97 ₿0.00055	$23.15 ₿0.00047	$54.56K ₿1.02	$2.14M ₿44.25	$1.86M ₿38.45
2613	Paribus PBX	$0.0002525 ₿0.000000033	-7.30	$1.83M ₿238.07	$0.000281 ₿0.000000035	$0.0002474 ₿0.000000032	$262.36K ₿3.44	$2.3M ₿306.92	$1.83M ₿238.07
2614	Dog Wif Nunchucks NINJA	$0.001948 ₿0.00000017	-16.02	$1.95M ₿0	$0.00234 ₿0.00000018	$0.001915 ₿0.00000016	$11.22K ₿2.36	$1.95M ₿170.63	$1.95M ₿0
2615	Roko Network ROKO	$0.000008869 ₿0.00000000097	-11.49	$1.84M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000878 ₿0.00000000084	$26.25K ₿2.5	$3.27M ₿360.08	$1.84M ₿191.75
2616	Antitoken ANTI	$0.001848	-4.14	$1.85M	$0.01157	$0.00009126	$101.49K	$1.85M	$1.85M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Blend BLND	$0.05253	-2.65	$1.85M	$0.05416	$0.05248	$1.82K	$3.53M	$1.85M
2618	Waffles WAFFLES	$0.001852	-9.16	$1.84M	$0.002069	$0.001839	$205.54K	$1.84M	$1.84M
2619	Osmosis allETH ETH	$1,590.01	-11.10	$1.84M	$1,819.77	$1,576.49	$1.1M	$1.84M	$1.84M
2620	Darwinia Network Native Token RING	$0.001087 ₿0.000000072	-9.96	$1.84M ₿129.65	$0.001211 ₿0.000000075	$0.001084 ₿0.000000071	$61.23K ₿5.69	$2.28M ₿174.83	$1.84M ₿129.65
2621	MNet Continuum NUUM	$0.01379 ₿0.00000062	-9.82	$1.83M ₿0	$0.01939 ₿0.00000067	$0.01298 ₿0.00000059	$320.77K ₿2.99	$13.71M ₿625.96	$1.83M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7095 ₿0.0000089	$0.4099 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01015 ₿0.00000012	$0.003352 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Verse VERSE	$0.00006495 ₿0.0000000052	-20.68	$1.83M ₿67.47	$0.00008294 ₿0.0000000055	$0.00006452 ₿0.0000000051	$23.96K ₿1.42	$12.58M ₿1.02K	$1.83M ₿67.47
2623	NX Token NX	$0.04775	-8.18	$1.81M	$0.0527	$0.04725	$2.01K	$4.73M	$1.81M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}