Página de Resultados 22 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4225	Dor DOR	$0.002233 ₿0.00000031	1.33	$745.06K ₿20.81	$0.002265 ₿0.00000033	$0.002197 ₿0.00000030	$71.76K ₿1.52	$979.9K ₿118.11	$745.06K ₿20.81
4226	Sharpe AI SAI	$0.002298	1.46	$744.97K	$0.0023	$0.002261	$247.66K	$2.3M	$744.97K
4230	AVC AVC	$0.0002117	-0.10	$743.89K	$0.0002152	$0.0002069	$60.8K	$2.11M	$743.89K
4231	BSCPAD BSCPAD	$0.00917 ₿0.0000023	0.18	$742.39K ₿191.95	$0.009598 ₿0.0000024	$0.008994 ₿0.0000018	$12.3K ₿17.36	$1.65M ₿425.52	$742.39K ₿191.95
4232	Zap ZAP	$0.001611 ₿0.00000010	17.59	$741.39K ₿48.11	$0.001666 ₿0.00000011	$0.001198 ₿0.000000095	$10.36K ₿0.17	$838.1K ₿54.39	$741.39K ₿48.11
4234	Troy TROY	$0.00007402 ₿0.000000045	4.27	$740.32K ₿458.24	$0.00008056 ₿0.000000047	$0.00006899 ₿0.000000045	$15.8K ₿40.76	$740.32K ₿458.24	$740.32K ₿458.24
4235	LAIKA the Cosmodog LAIKA	$0.0000007379	1.39	$737.93K	$0.0000007454	$0.0000007189	$48.64K	$737.93K	$737.93K
4236	XCAD Network XCAD	$0.004219 ₿0.000014	-1.94	$737.62K ₿755.38	$0.004305 ₿0.000015	$0.004171 ₿0.000014	$185.08K ₿94.35	$822K ₿2.92K	$737.62K ₿755.38
4239	STEAM STEAM	$0.003054	6.48	$740.09K	$0.003271	$0.002867	$9.68K	$3.07M	$740.09K
4245	Home3 HTS	$0.008213	6.75	$731.13K	$0.008222	$0.007643	$1.18K	$789.63K	$731.13K
4246	Synternet SYNT	$0.0006997	15.00	$731.1K	$0.0007992	$0.000472	$134.68K	$806.72K	$731.1K
4247	K9 Finance DAO KNINE	$0.000001049 ₿0.0000000011	6.61	$727.91K ₿0	$0.00000106 ₿0.0000000013	$0.0000009759 ₿0.0000000011	$62.97K ₿12.44	$1.05M ₿1.18K	$727.91K ₿0
4248	Doland Tremp TREMP	$0.007268 ₿0.0000098	-3.50	$726.55K ₿0	$0.007616 ₿0.000011	$0.006945 ₿0.0000096	$382.92K ₿19.67	$726.55K	$726.55K ₿0
4249	AIPad AIPAD	$0.00377 ₿0.0000021	0.62	$725.86K ₿212.75	$0.004142 ₿0.0000023	$0.003747 ₿0.0000021	$155.99K ₿8.04	$750.49K ₿428.61	$725.86K ₿212.75
4256	Trog TROG	$0.00000172	19.10	$723.25K	$0.000001729	$0.00000145	$65.97K	$723.25K	$723.25K
4259	Safe Haven SHA	$0.0000849 ₿0.0000000049	-0.57	$721.75K ₿41.98	$0.00008561 ₿0.0000000056	$0.00008509 ₿0.0000000039	$3.17 ₿0.11	$721.75K ₿41.98	$721.75K ₿41.98
4262	The Root Network ROOT	$0.0002365 ₿0.00000097	15.47	$718.5K ₿0	$0.0002388 ₿0.0000010	$0.000199 ₿0.00000093	$322.64K ₿212.3	$2.83M ₿11.54K	$718.5K ₿0
4264	Neurahub NEURA	$0.008581 ₿0.00000056	1.88	$717.02K ₿0	$0.008772 ₿0.00000066	$0.008366 ₿0.00000047	$1.82K ₿3.05	$855.55K ₿55.98	$717.02K ₿0
4270	Crust Network CRU	$0.02682 ₿0.000019	5.71	$712.42K ₿594.4	$0.02853 ₿0.000021	$0.02521 ₿0.000019	$53.43K ₿18.48	$933.99K ₿624.17	$712.42K ₿594.4
4271	sudoswap SUDO	$0.02798 ₿0.0000030	4.85	$712.38K ₿77.34	$0.0284 ₿0.0000032	$0.02668 ₿0.0000029	$12.28K ₿10.66	$1.63M ₿178.44	$712.38K ₿77.34
4275	Nobiko Coin LONG	$0.0007123 ₿0.000000014	-10.41	$711.56K ₿0	$0.0008458 ₿0.000000019	$0.0005149 ₿0.000000013	$21.46K ₿1.41	$711.56K ₿14.48	$711.56K ₿0
4282	FXN FXN	$0.0007811	4.25	$703.04K	$0.0007856	$0.0007447	$84.54K	$781.11K	$703.04K
4283	DeMi DEMI	$0.4048 ₿0.000041	-0.01*	$702.75K ₿0	$0.4064 ₿0.000041	$0.4045 ₿0.000040	$672.92 ₿0	$702.75K ₿13.21	$702.75K ₿0
4292	Ferro FER	$0.0003847 ₿0.00000013	2.09	$697.23K ₿155.39	$0.0003847 ₿0.00000013	$0.0003688 ₿0.00000013	$44.88K ₿0.17	$1.96M ₿633.07	$697.23K ₿155.39
4294	Whine Coin WHINE	$0.00000774	0	$696.83K	$0.00000774	$0.00000774	$1.38	$696.83K	$696.83K
4297	Celer Bridged DAI (Astar) DAI	$1	0.01*	$696.22K	$1	$1	$1.47	$696.22K	$696.22K
4298	Gui Inu GUI	$0.00000125 ₿0.00000000057	0.11	$695.3K ₿206.08	$0.000001289 ₿0.00000000066	$0.000001239 ₿0.00000000056	$185.39K ₿11.84	$972.82K ₿445.18	$695.3K ₿206.08
4299	Apeiron APRS	$0.003668 ₿0.000011	-22.16	$694.46K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$10.25K ₿186.13	$3.51M ₿11.93K	$694.46K ₿0
4303	MerlinSwap MP	$0.0002198 ₿0.000000097	2.24	$692.5K ₿308.04	$0.00022 ₿0.00000010	$0.000215 ₿0.00000010	$26.31K ₿19.83	$4.62M ₿2.05K	$692.5K ₿308.04
4305	DeFi Kingdoms Crystal CRYSTAL	$0.004482 ₿0.00000017	0.02	$691.11K ₿25.15	$0.004557 ₿0.00000017	$0.00435 ₿0.00000017	$9.06K ₿0.39	$1.05M ₿42.7	$691.11K ₿25.15
4310	Jarvis Reward Token JRT	$0.001738 ₿0.000000093	0.70	$689.22K ₿37.19	$0.001794 ₿0.000000096	$0.001692 ₿0.000000090	$30.7 ₿0.02	$980.63K ₿52.92	$689.22K ₿37.19
4311	DecideAI DCD	$0.001177 ₿0.00000040	4.24	$688.8K ₿0	$0.001231 ₿0.00000043	$0.001111 ₿0.00000040	$3.1K ₿0	$1.18M ₿404.21	$688.8K ₿0
4312	TAO INU TAONU	$0.0007431 ₿0.00000018	-9.35	$688.58K ₿0	$0.0008534 ₿0.00000019	$0.0007322 ₿0.00000015	$55.74K ₿4.42	$688.58K ₿166.71	$688.58K ₿0
4316	Feathercoin FTC	$0.002358 ₿0.000000066	18.82	$686.4K ₿18.26	$0.002502 ₿0.000000066	$0.0009484 ₿0.000000064	$5.1 ₿0.48	$686.77K ₿22.18	$686.4K ₿18.26
4322	EYWA EYWA	$0.001444	2.53	$682.08K	$0.001454	$0.001403	$336.59K	$1.44M	$682.08K
4323	Baby Pepe BABYPEPE	$0.00000163	24.39	$681.2K	$0.000001749	$0.00000128	$29.58K	$681.2K	$681.2K
4325	Notional Finance NOTE	$0.0145 ₿0.0000024	5.83	$679.47K ₿115.19	$0.01455 ₿0.0000024	$0.01363 ₿0.0000023	$324.3 ₿0.08	$1.41M ₿244.48	$679.47K ₿115.19
4327	pTokens BTC PBTC	$86,526 ₿1.012	35,901.89	$678.87K ₿13.41	$86,594 ₿0.	$240.34 ₿0.	$1.25K ₿0	$678.87K ₿13.41	$678.87K ₿13.41
4330	Music by Virtuals MUSIC	$0.0006798	-4.68	$677.15K	$0.0007725	$0.0006576	$9.18K	$677.15K	$677.15K
4331	Luminous LUM	$0.6862	-8.95	$676.92K	$0.7578	$0.6315	$90.47K	$676.92K	$676.92K
4332	Clarity CLARITY	$0.0007947	-0.80	$676.87K	$0.000812	$0.0007795	$318.79	$1.59M	$676.87K
4337	BEFE BEFE	$0.000007109 ₿0.0000000049	-5.33	$674.63K ₿0	$0.000007829 ₿0.0000000049	$0.00000704 ₿0.0000000045	$83.98K ₿5.02	$715.22K ₿490.26	$674.63K ₿0
4339	MarsDAO MDAO	$0.008549 ₿0.0000025	3.14	$672.11K ₿194.87	$0.008566 ₿0.0000025	$0.008286 ₿0.0000023	$31.18K ₿1.33	$821.09K ₿240.84	$672.11K ₿194.87
4342	VOI Network VOI	$0.0003338	1.65	$667.79K	$0.0003348	$0.0003283	$168.09	$3.34M	$667.79K
4345	GameSwift GSWIFT	$0.001485 ₿0.0000069	-5.19	$665.64K ₿386.81	$0.001737 ₿0.0000072	$0.001343 ₿0.0000068	$60.36K ₿12.38	$1.14M ₿9.62K	$665.64K ₿386.81
4347	Ta-da TADA	$0.0009596 ₿0.0000032	3.50	$663.99K ₿195.92	$0.0009775 ₿0.0000033	$0.0009175 ₿0.0000032	$88.01K ₿3.84	$955.72K ₿3.28K	$663.99K ₿195.92
4352	WASSIE WASSIE	$0.0000009705 ₿0.00000000010	10.29	$662.25K ₿0	$0.0000009704 ₿0.00000000011	$0.0000008745 ₿0.00000000010	$4.16K ₿0.57	$662.25K ₿74.52	$662.25K ₿0
4353	BlueSparrow BLUESPARROW	$0.01517 ₿0.00000075	0.25	$661.7K ₿32.86	$0.01523 ₿0.00000080	$0.0151 ₿0.00000066	$11.58 ₿0.63	$701.1K ₿34.81	$661.7K ₿32.86
4354	Amepay AME	$0.0006566 ₿0.000000035	0.30	$661.25K ₿35.52	$0.0006806 ₿0.000000041	$0.0006483 ₿0.000000035	$70.38K ₿0.84	$661.25K ₿35.52	$661.25K ₿35.52
4355	Alpha Impact FOLO	$0.002279 ₿0.00000013	3.99	$661.17K ₿37.74	$0.002293 ₿0.00000013	$0.002177 ₿0.00000012	$64.74 ₿0.01	$966.97K ₿55.19	$661.17K ₿37.74
4356	International Meme Fund IMF	$0.02185	5.28	$660.84K	$0.02197	$0.02062	$1.45K	$718.67K	$660.84K
4359	Charli3 C3	$0.01849 ₿0.0000019	-37.52	$659.59K ₿42.24	$0.03831 ₿0.0000021	$0.01823 ₿0.0000018	$2.4K ₿0.7	$1.85M ₿197.21	$659.59K ₿42.24
4363	Bankless BED Index BED	$135.65 ₿0.0019	4.46	$658.74K ₿13.65	$135.84 ₿0.0019	$129.86 ₿0.0019	$5.48K ₿0.06	$658.74K ₿13.65	$658.74K ₿13.65
4364	Tarot V1 TAROT	$0.009721 ₿0.00000044	-1.60	$658.13K ₿27.45	$0.009952 ₿0.00000047	$0.00972 ₿0.00000042	$5.75 ₿0.02	$972.13K ₿44.83	$658.13K ₿27.45
4365	Idexo Token IDO	$0.00776 ₿0.00000018	6.06	$657.39K ₿12.41	$0.01613 ₿0.00000020	$0.007272 ₿0.00000017	$39.19 ₿1.26	$776.07K ₿18.2	$657.39K ₿12.41
4368	Alongside Crypto Market Index AMKT	$275.7 ₿0.0030	1.60	$656.19K ₿61.42	$280.72 ₿0.0031	$253.95 ₿0.0030	$18.05 ₿1.41	$656.19K ₿61.42	$656.19K ₿61.42
4370	PEPE (Ordinals) PEPE	$0.01555 ₿0.0000077	0.71	$654.04K ₿318.06	$0.01561 ₿0.0000087	$0.0154 ₿0.0000047	$133.76 ₿95.85	$654.04K ₿318.06	$654.04K ₿318.06
4372	PolkaFoundry PKF	$0.004249 ₿0.0000014	2.58	$652.7K ₿202.03	$0.00426 ₿0.0000014	$0.004142 ₿0.0000014	$177.44 ₿2.4	$846.72K ₿283.73	$652.7K ₿202.03
4373	nomnom NOMNOM	$0.0006512	1.90	$650.77K	$0.0006559	$0.0006287	$66.1K	$650.77K	$650.77K
4377	GameZone GZONE	$0.00155 ₿0.00000032	0.64	$649.91K ₿135.02	$0.001625 ₿0.00000034	$0.001503 ₿0.00000031	$12.72K ₿0.54	$649.91K ₿135.02	$649.91K ₿135.02
4378	MOAI MOAI	$0.006502 ₿0.00000039	1.44	$649.9K ₿0	$0.006628 ₿0.00000040	$0.00638 ₿0.00000035	$1.55 ₿0.53	$649.9K ₿37.41	$649.9K ₿0
4381	ADAPad ADAPAD	$0.001741 ₿0.00000012	-3.73	$647.15K ₿47.36	$0.001894 ₿0.00000013	$0.001738 ₿0.00000012	$12K ₿0.28	$647.15K ₿47.36	$647.15K ₿47.36
4382	nuco.cloud NCDT	$0.01852 ₿0.000016	3.48	$646.52K ₿564.46	$0.01899 ₿0.000018	$0.0179 ₿0.000016	$28.18K ₿6.96	$929.52K ₿842.14	$646.52K ₿564.46
4383	Desmos DSM	$0.006961 ₿0.00000033	-1.86	$646.46K ₿27.51	$0.007093 ₿0.00000034	$0.006944 ₿0.00000033	$2.31K ₿0	$1.13M ₿54	$646.46K ₿27.51
4390	Anon ANON	$0.0006395	10.16	$639.57K	$0.0008	$0.0005449	$143.64K	$639.57K	$639.57K
4392	Terraport TERRA	$0.002424 ₿0.00000028	-0.12	$638.8K ₿0	$0.002594 ₿0.00000030	$0.002401 ₿0.00000027	$1.37K ₿0.53	$1.53M ₿218	$638.8K ₿0
4396	Polkaswap PSWAP	$0.0001933 ₿0.000000031	13.41	$636.3K ₿114.78	$0.0001848 ₿0.000000032	$0.0001704 ₿0.000000023	$690.15 ₿0.2	$1.84M ₿319.8	$636.3K ₿114.78
4397	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.41 ₿0.000014	$1.38 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4400	Nuls NULS	$0.005555 ₿0.000012	-0.49	$634.65K ₿1.38K	$0.005582 ₿0.000013	$0.004348 ₿0.000011	$340.46 ₿199.6	$741.33K ₿1.62K	$634.65K ₿1.38K
4403	SaaSGo SAAS	$0.0007934	0.51	$632.81K	$0.0007976	$0.0007864	$17.34K	$791.01K	$632.81K
4404	Bficoin BFIC	$0.3348 ₿0.00017	4.05	$632.8K ₿335.42	$0.342 ₿0.00018	$0.3107 ₿0.00016	$21.16K ₿89.87	$7.03M ₿3.73K	$632.8K ₿335.42
4406	SEIYAN SEIYAN	$0.0008093 ₿0.00000017	0.61	$631.22K ₿0	$0.0008439 ₿0.00000020	$0.0007885 ₿0.00000016	$87.94K ₿2.79	$809.34K ₿174.51	$631.22K ₿0
4409	MCH Coin MCHC	$0.01715 ₿0.0000012	3.43	$629.78K ₿42.68	$0.01727 ₿0.0000013	$0.01569 ₿0.0000012	$4.18K ₿2.67	$647.5K ₿43.97	$629.78K ₿42.68
4410	Rainbow Bridged WBTC (Aurora) WBTC	$97,418	4.10	$629.31K	$97,426	$92,915	$1.3K	$629.31K	$629.31K
4412	Dogechain DC	$0.000007519 ₿0.000000011	5.69	$627.08K ₿331.9	$0.000007869 ₿0.000000012	$0.000007109 ₿0.000000011	$62.83K ₿38.95	$1.27M ₿2.01K	$627.08K ₿331.9
4415	ISKRA Token ISK	$0.001179 ₿0.0000036	-5.02	$623.25K ₿513.66	$0.001281 ₿0.0000036	$0.001178 ₿0.0000034	$57.05K ₿1.86	$1.19M ₿3.64K	$623.25K ₿513.66
4416	CONDO CONDO	$0.00006229	2.60	$623.02K	$0.00006229	$0.00006033	$1.4K	$623.02K	$623.02K
4417	Didi Bam Bam DDBAM	$0.02973	4.28	$622.42K	$0.02997	$0.02832	$1.23K	$622.42K	$622.42K
4419	LeverFi LEVER	$0.00001777 ₿0.000000052	2.55	$622K ₿1.54K	$0.00001796 ₿0.000000056	$0.0000173 ₿0.000000051	$250.28K ₿390.83	$622.01K ₿1.85K	$622K ₿1.54K
4420	Everton Fan Token EFC	$0.09281 ₿0.000020	1.46	$621.76K ₿85.94	$0.09522 ₿0.000021	$0.0912 ₿0.000018	$103.78K ₿19.12	$928.12K ₿206.38	$621.76K ₿85.94
4422	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01304 ₿0.00000013	$0.01189 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4423	Suncat SUNCAT	$0.0006163	22.54	$620.98K	$0.0006169	$0.0004744	$3.23M	$620.98K	$620.98K
4424	Kromatika KROM	$0.007559 ₿0.00000046	1.24	$620.87K ₿38	$0.007737 ₿0.00000047	$0.007338 ₿0.00000046	$996.47 ₿0.4	$754.38K ₿46.17	$620.87K ₿38
4426	Neoxa NEOX	$0.00006546 ₿0.000000035	1.53	$620.77K ₿173.71	$0.00006595 ₿0.000000036	$0.00006357 ₿0.000000033	$11.78K ₿7.24	$621.43K ₿743.18	$620.77K ₿173.71
4427	Wrapped Accumulate WACME	$0.002129 ₿0.00000016	0.02	$620.72K ₿38.61	$0.002129 ₿0.00000042	$0.002128 ₿0.00000016	$0.02 ₿0.03	$657.77K ₿43.18	$620.72K ₿38.61
4428	Fud the Pug FUD	$0.00000001078 ₿0.0000000000061	17.06	$620.47K ₿0	$0.00000001699 ₿0.0000000000070	$0.00000000909 ₿0.0000000000056	$18.09K ₿22.64	$814.6K ₿616.68	$620.47K ₿0
4429	Seedworld SWORLD	$0.00007535	2.63	$620.03K	$0.00007689	$0.00007315	$3.49K	$1.51M	$620.03K
4430	Stride Staked Osmo STOSMO	$0.086 ₿0.000022	-8.76	$619.84K ₿453.11	$0.09501 ₿0.000023	$0.08522 ₿0.000022	$1.18K ₿0.69	$619.84K ₿453.11	$619.84K ₿453.11
4431	ZeroLend ZERO	$0.00000743	-11.95	$616.35K	$0.000008539	$0.000007019	$15.54K	$740.82K	$616.35K
4432	Chinese Doge Wow CHIDO	$0.0006505	6.48	$618.96K	$0.0006567	$0.0006072	$1.19K	$618.96K	$618.96K
4433	Acquire.Fi ACQ	$0.002126 ₿0.00000047	-1.98	$617.34K ₿133.17	$0.002169 ₿0.00000049	$0.00212 ₿0.00000043	$41.44K ₿3.12	$637.3K ₿143.01	$617.34K ₿133.17
4435	NikolAI NIKO	$0.0006155	4.56	$616.73K	$0.0006425	$0.0005875	$12.77K	$616.73K	$616.73K
4437	PINO PINO	$0.0006189	9.30	$615.62K	$0.0006249	$0.0005594	$6.48K	$615.62K	$615.62K
4440	XELS XELS	$0.03131 ₿0.0000054	-0.83	$613.35K ₿105.45	$0.03158 ₿0.0000054	$0.03127 ₿0.0000052	$61.55K ₿3.49	$657.55K ₿113.42	$613.35K ₿105.45
4442	Monavale MONA	$58.73 ₿0.0024	1.08	$612.15K ₿25.04	$60.13 ₿0.0025	$56.54 ₿0.0023	$3.73K ₿0.11	$661.55K ₿27.13	$612.15K ₿25.04
4444	Povel Durev DUREV	$0.006162	2.16	$612.08K	$0.006292	$0.006027	$15.14K	$612.08K	$612.08K
4446	AVINOC AVINOC	$0.003652 ₿0.0000015	3.81	$610.02K ₿264.92	$0.003664 ₿0.0000015	$0.003496 ₿0.0000014	$2.06 ₿0.85	$3.65M ₿1.59K	$610.02K ₿264.92
4447	Kasper KASPER	$0.00002114	4.92	$609.66K	$0.00002135	$0.00002006	$52.46K	$609.66K	$609.66K
4448	Luna Inu LINU	$0.000000000816 ₿0.00000000000016	0.97	$609.48K ₿124.72	$0.000000000819 ₿0.00000000000016	$0.000000000798 ₿0.00000000000015	$75.6 ₿3.77	$813.54K ₿166.47	$609.48K ₿124.72
4450	CLever CLEV	$4.26 ₿0.000097	3.35	$608.3K ₿10.3	$4.27	$4.05	$301.85 ₿0.03	$5.51M ₿113	$608.3K ₿10.3
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}