Página de Resultados 22 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4227	Sharpe AI SAI	$0.002298	1.42	$745.35K	$0.0023	$0.002261	$243.29K	$2.3M	$745.35K
4229	AVC AVC	$0.000211	-1.72	$744.3K	$0.0002154	$0.0002069	$58.8K	$2.11M	$744.3K
4230	LAIKA the Cosmodog LAIKA	$0.0000007439	2.38	$743.99K	$0.0000007454	$0.0000007189	$44.15K	$743.99K	$743.99K
4231	Toad (SOL) $TOAD	$0.000000001765	-6.62	$742.95K	$0.00000000195	$0.000000001737	$9.58K	$742.95K	$742.95K
4235	BSCPAD BSCPAD	$0.009331 ₿0.0000023	1.53	$739.52K ₿191.95	$0.009598 ₿0.0000024	$0.008994 ₿0.0000018	$12.28K ₿17.36	$1.64M ₿425.52	$739.52K ₿191.95
4236	Hakka Finance HAKKA	$0.002515 ₿0.000000051	5.39	$739.49K ₿14.96	$0.002844 ₿0.000000051	$0.002379 ₿0.000000042	$24.18K ₿0.01	$1.13M ₿27.88	$739.49K ₿14.96
4237	Troy TROY	$0.00007394 ₿0.000000045	3.73	$739.39K ₿458.24	$0.00008056 ₿0.000000047	$0.00006899 ₿0.000000045	$18.75K ₿40.76	$739.39K ₿458.24	$739.39K ₿458.24
4240	Charli3 C3	$0.02065 ₿0.0000019	-30.09	$737.76K ₿42.24	$0.03831 ₿0.0000021	$0.01823 ₿0.0000018	$2.7K ₿0.7	$2.07M ₿197.21	$737.76K ₿42.24
4243	Young Peezy AKA Pepe PEEZY	$0.0007335 ₿0.000000035	9.26	$736.28K ₿0	$0.0007396 ₿0.000000049	$0.0006708 ₿0.000000018	$1.75K ₿4.14	$736.28K ₿35.28	$736.28K ₿0
4244	XCAD Network XCAD	$0.004203 ₿0.000014	-1.74	$735.25K ₿755.38	$0.004309 ₿0.000015	$0.004171 ₿0.000014	$246.5K ₿94.35	$819.36K ₿2.92K	$735.25K ₿755.38
4245	K9 Finance DAO KNINE	$0.00000106 ₿0.0000000011	8.70	$734K ₿0	$0.00000106 ₿0.0000000013	$0.0000009691 ₿0.0000000011	$60.76K ₿12.44	$1.06M ₿1.18K	$734K ₿0
4246	AIPad AIPAD	$0.003809 ₿0.0000021	3.58	$733.33K ₿212.75	$0.004142 ₿0.0000023	$0.003676 ₿0.0000021	$156.38K ₿8.04	$758.22K ₿428.61	$733.33K ₿212.75
4249	Apeiron APRS	$0.00373 ₿0.000011	-23.74	$728.59K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$11.15K ₿186.13	$3.69M ₿11.93K	$728.59K ₿0
4250	Home3 HTS	$0.008145	8.39	$727.84K	$0.008222	$0.007515	$1.78K	$786.08K	$727.84K
4255	Safe Haven SHA	$0.0000854 ₿0.0000000049	-12.00	$725.92K ₿41.98	$0.0005524 ₿0.0000000056	$0.0003862 ₿0.0000000039	$3.86 ₿0.11	$725.92K ₿41.98	$725.92K ₿41.98
4261	Neurahub NEURA	$0.008582 ₿0.00000056	2.64	$721.46K ₿0	$0.008772 ₿0.00000066	$0.008349 ₿0.00000047	$1.82K ₿3.05	$860.85K ₿55.98	$721.46K ₿0
4266	The Root Network ROOT	$0.000235 ₿0.00000097	15.43	$717.68K ₿0	$0.000237 ₿0.0000010	$0.000199 ₿0.00000093	$309.24K ₿212.3	$2.83M ₿11.54K	$717.68K ₿0
4270	Doland Tremp TREMP	$0.007209 ₿0.0000098	-0.55	$709.26K ₿0	$0.008084 ₿0.000011	$0.006945 ₿0.0000096	$383.83K ₿19.67	$709.26K	$709.26K ₿0
4273	sudoswap SUDO	$0.02806 ₿0.0000030	5.21	$712.72K ₿77.34	$0.0284 ₿0.0000032	$0.02666 ₿0.0000029	$12.28K ₿10.66	$1.63M ₿178.44	$712.72K ₿77.34
4274	Crust Network CRU	$0.02662 ₿0.000019	6.34	$712.14K ₿594.4	$0.02853 ₿0.000021	$0.02503 ₿0.000019	$59.67K ₿18.48	$933.63K ₿624.17	$712.14K ₿594.4
4277	Baby Pepe BABYPEPE	$0.000001689	28.51	$712.35K	$0.000001749	$0.00000128	$31.08K	$712.35K	$712.35K
4285	FXN FXN	$0.0007816	4.75	$703.69K	$0.0007856	$0.0007447	$84.48K	$781.84K	$703.69K
4287	DeMi DEMI	$0.4049 ₿0.000041	0.01	$702.83K ₿0	$0.4048 ₿0.000041	$0.4047 ₿0.000040	$673.04 ₿0	$702.83K ₿13.21	$702.83K ₿0
4294	FOMO FOMO	$0.000006989	-0.66	$699.44K	$0.000007169	$0.000006839	$43.59K	$699.44K	$699.44K
4295	Ferro FER	$0.0003832 ₿0.00000013	2.21	$696.87K ₿155.39	$0.0003847 ₿0.00000013	$0.0003688 ₿0.00000013	$45.05K ₿0.17	$1.96M ₿633.07	$696.87K ₿155.39
4297	Whine Coin WHINE	$0.00000774	0	$696.83K	$0.00000774	$0.00000774	$1.38	$696.83K	$696.83K
4299	Celer Bridged DAI (Astar) DAI	$1	0.02	$696.22K	$1	$1	$1.47	$696.22K	$696.22K
4300	Gui Inu GUI	$0.00000125 ₿0.00000000057	-0.80	$697.44K ₿206.08	$0.000001289 ₿0.00000000066	$0.000001239 ₿0.00000000056	$185.76K ₿11.84	$975.82K ₿445.18	$697.44K ₿206.08
4303	DeFi Kingdoms Crystal CRYSTAL	$0.004467 ₿0.00000017	-0.13	$689.39K ₿25.15	$0.004557 ₿0.00000017	$0.00435 ₿0.00000017	$8.05K ₿0.39	$1.05M ₿42.7	$689.39K ₿25.15
4305	MerlinSwap MP	$0.0002198 ₿0.000000097	2.78	$692.62K ₿308.04	$0.0002199 ₿0.00000010	$0.0002138 ₿0.00000010	$26.56K ₿19.83	$4.62M ₿2.05K	$692.62K ₿308.04
4308	Feathercoin FTC	$0.002358 ₿0.000000066	153.09	$686.48K ₿18.26	$0.002502 ₿0.000000066	$0.0009319 ₿0.000000064	$5.1 ₿0.48	$686.85K ₿22.18	$686.48K ₿18.26
4309	TAO INU TAONU	$0.0007383 ₿0.00000018	-8.64	$686.27K ₿0	$0.0008534 ₿0.00000019	$0.0007322 ₿0.00000015	$55.02K ₿4.42	$686.27K ₿166.71	$686.27K ₿0
4310	Jarvis Reward Token JRT	$0.001723 ₿0.000000093	-0.22	$686.21K ₿37.19	$0.001794 ₿0.000000096	$0.001712 ₿0.000000090	$30.44 ₿0.02	$976.34K ₿52.92	$686.21K ₿37.19
4312	EYWA EYWA	$0.001454	2.55	$686.41K	$0.001454	$0.001403	$341.12K	$1.45M	$686.41K
4319	DecideAI DCD	$0.001192 ₿0.00000040	6.91	$687.9K ₿0	$0.0012 ₿0.00000043	$0.001099 ₿0.00000040	$2.19K ₿0	$1.18M ₿404.21	$687.9K ₿0
4321	Notional Finance NOTE	$0.0144 ₿0.0000024	6.19	$680.53K ₿115.19	$0.01455 ₿0.0000024	$0.01355 ₿0.0000023	$744.75 ₿0.08	$1.41M ₿244.48	$680.53K ₿115.19
4327	Music by Virtuals MUSIC	$0.0006797	-9.20	$677.73K	$0.0007725	$0.0006772	$11.41K	$677.73K	$677.73K
4330	Clarity CLARITY	$0.0007947	-0.80	$676.87K	$0.000812	$0.0007795	$318.79	$1.59M	$676.87K
4332	BEFE BEFE	$0.00000713 ₿0.0000000049	-2.51	$675.32K ₿0	$0.000007829 ₿0.0000000049	$0.000007029 ₿0.0000000045	$81.28K ₿5.02	$715.94K ₿490.26	$675.32K ₿0
4335	Ta-da TADA	$0.0009646 ₿0.0000032	3.84	$672.41K ₿195.92	$0.0009775 ₿0.0000033	$0.0009175 ₿0.0000032	$88.27K ₿3.84	$967.84K ₿3.28K	$672.41K ₿195.92
4337	Luminous LUM	$0.6719	-16.70	$671.9K	$0.8187	$0.6315	$110.9K	$671.9K	$671.9K
4339	QSTAR Q*	$0.00006956 ₿0.0000000021	21.23	$670.14K ₿0	$0.00006995 ₿0.0000000022	$0.00005709 ₿0.0000000019	$61.32K ₿1.03	$698.35K ₿21.99	$670.14K ₿0
4341	Amepay AME	$0.0006704 ₿0.000000035	3.43	$669.19K ₿35.52	$0.0006806 ₿0.000000041	$0.0006439 ₿0.000000035	$71.96K ₿0.84	$669.19K ₿35.52	$669.19K ₿35.52
4342	VOI Network VOI	$0.0003336	1.78	$667.76K	$0.0003348	$0.0003275	$143.69	$3.34M	$667.76K
4343	Alongside Crypto Market Index AMKT	$279.86 ₿0.0030	3.86	$666.11K ₿61.42	$280.72 ₿0.0031	$253.95 ₿0.0030	$329.08 ₿1.41	$666.11K ₿61.42	$666.11K ₿61.42
4347	International Meme Fund IMF	$0.02177	6.12	$660.6K	$0.02197	$0.02048	$1.46K	$718.41K	$660.6K
4349	WASSIE WASSIE	$0.0000009646 ₿0.00000000010	10.46	$662.68K ₿0	$0.0000009679 ₿0.00000000011	$0.000000872 ₿0.00000000010	$4.15K ₿0.57	$662.68K ₿74.52	$662.68K ₿0
4351	MarsDAO MDAO	$0.00844 ₿0.0000025	2.54	$663.67K ₿194.87	$0.008474 ₿0.0000025	$0.008223 ₿0.0000023	$31.17K ₿1.33	$810.79K ₿240.84	$663.67K ₿194.87
4353	BlueSparrow BLUESPARROW	$0.01517 ₿0.00000075	0.25	$661.7K ₿32.86	$0.01523 ₿0.00000080	$0.0151 ₿0.00000066	$11.58 ₿0.63	$701.1K ₿34.81	$661.7K ₿32.86
4354	Alpha Impact FOLO	$0.00228 ₿0.00000013	5.47	$661.34K ₿37.74	$0.00229 ₿0.00000013	$0.002161 ₿0.00000012	$67.99 ₿0.01	$967.22K ₿55.19	$661.34K ₿37.74
4357	MOAI MOAI	$0.006551 ₿0.00000039	1.93	$655.27K ₿0	$0.006628 ₿0.00000040	$0.006354 ₿0.00000035	$4.44 ₿0.53	$655.27K ₿37.41	$655.27K ₿0
4358	Tarot V1 TAROT	$0.009746 ₿0.00000044	-0.82	$659.83K ₿27.45	$0.009952 ₿0.00000047	$0.009746 ₿0.00000042	$6.98 ₿0.02	$974.64K ₿44.83	$659.83K ₿27.45
4359	Bankless BED Index BED	$133.95 ₿0.0019	3.15	$658.49K ₿13.65	$135.84 ₿0.0019	$129.86 ₿0.0019	$4.95K ₿0.06	$658.49K ₿13.65	$658.49K ₿13.65
4362	Idexo Token IDO	$0.007697 ₿0.00000018	5.19	$657.04K ₿12.41	$0.01613 ₿0.00000020	$0.007272 ₿0.00000017	$38.87 ₿1.26	$775.65K ₿18.2	$657.04K ₿12.41
4365	GameZone GZONE	$0.001567 ₿0.00000032	1.95	$657.05K ₿135.02	$0.001625 ₿0.00000034	$0.001503 ₿0.00000031	$12.65K ₿0.54	$657.05K ₿135.02	$657.05K ₿135.02
4366	PEPE (Ordinals) PEPE	$0.01561 ₿0.0000077	1.08	$656.7K ₿318.06	$0.01561 ₿0.0000087	$0.0154 ₿0.0000047	$134.26 ₿95.85	$656.7K ₿318.06	$656.7K ₿318.06
4368	nomnom NOMNOM	$0.0006543	2.25	$654.15K	$0.0006559	$0.0006287	$68.35K	$654.15K	$654.15K
4369	GameSwift GSWIFT	$0.001453 ₿0.0000069	-6.44	$654.86K ₿386.81	$0.001737 ₿0.0000072	$0.00132 ₿0.0000068	$60.1K ₿12.38	$1.13M ₿9.62K	$654.86K ₿386.81
4370	Nobiko Coin LONG	$0.0006503 ₿0.000000014	-18.48	$649.85K ₿0	$0.0008458 ₿0.000000019	$0.0005149 ₿0.000000013	$19.19K ₿1.41	$649.85K ₿14.48	$649.85K ₿0
4371	PolkaFoundry PKF	$0.004223 ₿0.0000014	5.33	$653.13K ₿202.03	$0.00426 ₿0.0000014	$0.004003 ₿0.0000014	$176.37 ₿2.4	$847.27K ₿283.73	$653.13K ₿202.03
4376	nuco.cloud NCDT	$0.01866 ₿0.000016	5.19	$649.29K ₿564.46	$0.01899 ₿0.000018	$0.01773 ₿0.000016	$28.06K ₿6.96	$933.5K ₿842.14	$649.29K ₿564.46
4378	ADAPad ADAPAD	$0.001742 ₿0.00000012	-3.71	$646.85K ₿47.36	$0.001894 ₿0.00000013	$0.001738 ₿0.00000012	$11.97K ₿0.28	$646.85K ₿47.36	$646.85K ₿47.36
4379	Desmos DSM	$0.006956 ₿0.00000033	-1.07	$645.86K ₿27.51	$0.007102 ₿0.00000034	$0.006945 ₿0.00000033	$2.77K ₿0	$1.13M ₿54	$645.86K ₿27.51
4386	Trog TROG	$0.00000152	5.75	$637.81K	$0.00000172	$0.00000143	$57.74K	$637.81K	$637.81K
4389	SEIYAN SEIYAN	$0.0008233 ₿0.00000017	1.76	$642.11K ₿0	$0.0008439 ₿0.00000020	$0.0007885 ₿0.00000016	$87.88K ₿2.79	$823.31K ₿174.51	$642.11K ₿0
4397	Terraport TERRA	$0.002415 ₿0.00000028	-5.16	$637.02K ₿0	$0.002594 ₿0.00000030	$0.002415 ₿0.00000027	$1.52K ₿0.53	$1.53M ₿218	$637.02K ₿0
4399	Nuls NULS	$0.00558 ₿0.000012	19.89	$636.85K ₿1.38K	$0.005582 ₿0.000013	$0.004348 ₿0.000011	$342.03 ₿199.6	$743.89K ₿1.62K	$636.85K ₿1.38K
4400	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.4 ₿0.000014	$1.37 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4402	Polkaswap PSWAP	$0.0001838 ₿0.000000031	-23.49	$634.69K ₿114.78	$0.0002424 ₿0.000000032	$0.0001484 ₿0.000000023	$3.51K ₿0.2	$1.84M ₿319.8	$634.69K ₿114.78
4404	Bficoin BFIC	$0.3348 ₿0.00017	5.38	$632.87K ₿335.42	$0.342 ₿0.00018	$0.3107 ₿0.00016	$21.26K ₿89.87	$7.03M ₿3.73K	$632.87K ₿335.42
4406	MCH Coin MCHC	$0.01717 ₿0.0000012	4.26	$631.69K ₿42.68	$0.01727 ₿0.0000013	$0.01569 ₿0.0000012	$4.26K ₿2.67	$649.46K ₿43.97	$631.69K ₿42.68
4407	Dogechain DC	$0.00000757 ₿0.000000011	4.59	$631.71K ₿331.9	$0.000007869 ₿0.000000012	$0.000007109 ₿0.000000011	$63.93K ₿38.95	$1.28M ₿2.01K	$631.71K ₿331.9
4408	SaaSGo SAAS	$0.0007891	-0.04	$631.36K	$0.0007983	$0.0007864	$17.25K	$789.2K	$631.36K
4413	Everton Fan Token EFC	$0.09376 ₿0.000020	1.74	$628.18K ₿85.94	$0.09522 ₿0.000021	$0.09103 ₿0.000018	$105.82K ₿19.12	$937.7K ₿206.38	$628.18K ₿85.94
4414	Stride Staked Osmo STOSMO	$0.08709 ₿0.000022	-3.71	$628.24K ₿453.11	$0.09721 ₿0.000023	$0.08628 ₿0.000022	$3.55K ₿0.69	$628.24K ₿453.11	$628.24K ₿453.11
4418	Didi Bam Bam DDBAM	$0.02965	5.69	$622.68K	$0.02997	$0.02805	$1.28K	$622.68K	$622.68K
4420	Rainbow Bridged WBTC (Aurora) WBTC	$96,121	3.81	$624K	$96,859	$92,589	$1.18K	$624K	$624K
4421	NikolAI NIKO	$0.0006221	1.21	$622.14K	$0.0006425	$0.0005874	$12.79K	$622.14K	$622.14K
4422	LeverFi LEVER	$0.00001779 ₿0.000000052	2.72	$623.01K ₿1.54K	$0.00001796 ₿0.000000056	$0.00001715 ₿0.000000051	$252.35K ₿390.83	$623.03K ₿1.85K	$623.01K ₿1.54K
4423	Fud the Pug FUD	$0.00000001083 ₿0.0000000000061	19.19	$622.7K ₿0	$0.00000001699 ₿0.0000000000070	$0.000000009027 ₿0.0000000000056	$18.22K ₿22.64	$817.52K ₿616.68	$622.7K ₿0
4424	Neoxa NEOX	$0.00006551 ₿0.000000035	-3.09	$621.7K ₿173.71	$0.00006768 ₿0.000000036	$0.00006357 ₿0.000000033	$11.88K ₿7.24	$622.31K ₿743.18	$621.7K ₿173.71
4426	Seedworld SWORLD	$0.00007543	2.05	$620.84K	$0.00007689	$0.00007291	$3.76K	$1.51M	$620.84K
4427	ISKRA Token ISK	$0.001186 ₿0.0000036	-4.82	$626.04K ₿513.66	$0.001281 ₿0.0000036	$0.001187 ₿0.0000034	$61.08K ₿1.86	$1.19M ₿3.64K	$626.04K ₿513.66
4428	ZeroLend ZERO	$0.00000749	-9.95	$623.26K	$0.000008569	$0.000007019	$15.61K	$749.12K	$623.26K
4429	Kromatika KROM	$0.00751 ₿0.00000046	2.13	$620.01K ₿38	$0.007737 ₿0.00000047	$0.007338 ₿0.00000046	$714.01 ₿0.4	$753.34K ₿46.17	$620.01K ₿38
4430	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01295 ₿0.00000013	$0.0118 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4433	Wrapped Accumulate WACME	$0.002129 ₿0.00000016	0.03	$620.72K ₿38.61	$0.002129 ₿0.00000042	$0.002128 ₿0.00000016	$0.02 ₿0.03	$657.77K ₿43.18	$620.72K ₿38.61
4434	Chinese Doge Wow CHIDO	$0.0006498	7.54	$620.61K	$0.0006567	$0.0006042	$1.18K	$620.61K	$620.61K
4436	Povel Durev DUREV	$0.006207	2.70	$617.31K	$0.006292	$0.006027	$15.13K	$617.31K	$617.31K
4437	Acquire.Fi ACQ	$0.002122 ₿0.00000047	-2.11	$616.79K ₿133.17	$0.002175 ₿0.00000049	$0.00212 ₿0.00000043	$41.87K ₿3.12	$636.72K ₿143.01	$616.79K ₿133.17
4439	XELS XELS	$0.03145 ₿0.0000054	-0.31	$616.52K ₿105.45	$0.03158 ₿0.0000054	$0.03143 ₿0.0000052	$61.43K ₿3.49	$660.95K ₿113.42	$616.52K ₿105.45
4443	Riecoin RIC	$0.008635 ₿0.00000011	3.72	$614.62K ₿7.31	$0.008846 ₿0.00000011	$0.008164 ₿0.00000011	$11.93K ₿0	$726.12K ₿9.24	$614.62K ₿7.31
4446	She Rises AKA	$0.000609	3.40	$613.65K	$0.0006148	$0.000587	$149.8	$613.65K	$613.65K
4447	Monavale MONA	$58.4 ₿0.0024	1.00	$612.23K ₿25.04	$60.13 ₿0.0025	$56.54 ₿0.0023	$3.71K ₿0.11	$661.64K ₿27.13	$612.23K ₿25.04
4448	CONDO CONDO	$0.00006106	0.56	$612.83K	$0.00006156	$0.00006052	$704.62	$612.83K	$612.83K
4449	Kasper KASPER	$0.00002106	3.56	$604.39K	$0.00002135	$0.00001995	$49.49K	$604.39K	$604.39K
4450	AVINOC AVINOC	$0.003664 ₿0.0000015	5.16	$611.96K ₿264.92	$0.003664 ₿0.0000015	$0.003479 ₿0.0000014	$2.07 ₿0.85	$3.66M ₿1.59K	$611.96K ₿264.92
4452	Anon ANON	$0.0006096	26.82	$610.65K	$0.0008	$0.00048	$147.23K	$610.65K	$610.65K
4454	Luna Inu LINU	$0.000000000811 ₿0.00000000000016	5.65	$607.87K ₿124.72	$0.000000000819 ₿0.00000000000016	$0.000000000767 ₿0.00000000000015	$75.14 ₿3.77	$811.4K ₿166.47	$607.87K ₿124.72
4455	Scallop SCLP	$0.01092 ₿0.0000080	-0.43	$609.15K ₿531.6	$0.01132 ₿0.0000081	$0.01094 ₿0.0000078	$124.23 ₿12.88	$1.09M ₿804.2	$609.15K ₿531.6
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}