Página de Resultados 22 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4012	Scallop SCLP	$0.01455 ₿0.0000080	12.64	$809.98K ₿531.6	$0.01486 ₿0.0000081	$0.01291 ₿0.0000078	$120.62 ₿12.88	$1.46M ₿804.2	$809.98K ₿531.6
4015	Boomer BOOMER	$0.0008717 ₿0.000000057	8.99	$806.61K ₿0	$0.0008841 ₿0.000000062	$0.0007998 ₿0.000000037	$2.68K ₿2.45	$806.61K ₿52.87	$806.61K ₿0
4016	Croak $CROAK	$0.0004012	-10.73	$808K	$0.00045	$0.0003949	$15.99K	$808K	$808K
4017	BEFE BEFE	$0.000008529 ₿0.0000000049	5.06	$807.85K ₿0	$0.000009269 ₿0.0000000049	$0.00000812 ₿0.0000000045	$146.5K ₿5.02	$856.45K ₿490.26	$807.85K ₿0
4022	Defit DEFIT	$0.02564 ₿0.0000030	4.55	$804.4K ₿85.4	$0.02619 ₿0.0000031	$0.02452 ₿0.0000030	$138.91 ₿0.09	$1.28M ₿151.39	$804.4K ₿85.4
4023	Brainlet BRAINLET	$0.0008039	-3.41	$803.76K	$0.0008382	$0.0007847	$17.77K	$803.76K	$803.76K
4024	Xend Finance RWA	$0.004031 ₿0.0000033	-1.73	$803.58K ₿395.27	$0.004129 ₿0.0000036	$0.004017 ₿0.0000033	$15.23K ₿13.89	$803.58K ₿676.28	$803.58K ₿395.27
4028	PKT PKT	$0.0002186 ₿0.000000050	4.25	$800.25K ₿218.24	$0.0002205 ₿0.000000056	$0.0002081 ₿0.000000048	$111.6 ₿1.35	$1.31M ₿304.35	$800.25K ₿218.24
4030	PLAY PLAY	$0.001076	5.93	$799.57K	$0.001088	$0.001012	$58.06	$1.07M	$799.57K
4031	EYWA EYWA	$0.001841	-0.41	$798.8K	$0.001849	$0.001838	$270.9K	$1.84M	$798.8K
4032	LAIKA the Cosmodog LAIKA	$0.000000799	-0.75	$799.02K	$0.0000008111	$0.0000007881	$56.27K	$799.02K	$799.02K
4035	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$1.06 ₿0.000011	$1.03 ₿0.000011	$18.43 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4040	Prism PRISM	$0.0004326 ₿0.000000051	-21.37	$793.9K ₿95.37	$0.0006005 ₿0.000000053	$0.0003609 ₿0.000000049	$8.66K ₿0.28	$827.82K ₿99.45	$793.9K ₿95.37
4042	AVINOC AVINOC	$0.00475 ₿0.0000015	30.11	$793.43K ₿264.92	$0.00475 ₿0.0000015	$0.003651 ₿0.0000014	$1.42 ₿0.85	$4.75M ₿1.59K	$793.43K ₿264.92
4043	Terraport TERRA	$0.003017 ₿0.00000028	-1.30	$792.69K ₿0	$0.003126 ₿0.00000030	$0.002993 ₿0.00000027	$33.52K ₿0.53	$1.92M ₿218	$792.69K ₿0
4044	DUKO DUKO	$0.00007927 ₿0.000000021	4.36	$792.55K ₿0	$0.00007977 ₿0.000000026	$0.00007122 ₿0.000000017	$171.36K ₿27.48	$792.55K ₿214.96	$792.55K ₿0
4045	Sora Validator Token VAL	$0.0139 ₿0.0000069	-4.37	$791.87K ₿486.34	$0.01525 ₿0.0000070	$0.01386 ₿0.0000059	$793.65 ₿0.82	$1.39M ₿695.25	$791.87K ₿486.34
4046	Okayeg OKAYEG	$0.000001879	3.78	$791.37K	$0.00000194	$0.000001819	$7.27K	$791.37K	$791.37K
4047	OneFinity ONE	$0.03118 ₿0.0000058	-2.71	$791.05K ₿116.62	$0.03221 ₿0.	$0.03116 ₿0.	$2.94K ₿0	$1.09M ₿148.82	$791.05K ₿116.62
4048	Charles the Chad CHAD	$0.0007904	3.05	$790.42K	$0.0007973	$0.000741	$30.95	$790.42K	$790.42K
4049	Forty Two DAO Token FTD	$0.04895	-9.34	$788.24K	$0.054	$0.04674	$1.87K	$4.9M	$788.24K
4051	Peng PENG	$0.007866 ₿0.0000040	5.41	$788.86K ₿406.18	$0.007941 ₿0.0000045	$0.007219 ₿0.0000032	$210.33K ₿110.29	$788.86K ₿406.18	$788.86K ₿406.18
4053	ElonRWA ELONRWA	$0.00002515	4.62	$785.69K	$0.00002563	$0.00002396	$1K	$1.75M	$785.69K
4058	ORBIT GRIFT	$0.0008898	-4.43	$782.72K	$0.0009401	$0.0008751	$480.59K	$889.5K	$782.72K
4061	Hakka Finance HAKKA	$0.002668 ₿0.000000051	15.00	$780.41K ₿14.96	$0.002745 ₿0.000000051	$0.002305 ₿0.000000042	$26.52K ₿0.01	$1.25M ₿27.88	$780.41K ₿14.96
4063	GM.AI GM	$0.002228	-1.10	$779.94K	$0.002257	$0.002226	$40.3	$2.23M	$779.94K
4064	SEIYAN SEIYAN	$0.0009997 ₿0.00000017	-3.23	$779.68K ₿0	$0.001058 ₿0.00000020	$0.0009971 ₿0.00000016	$5.82K ₿2.79	$999.7K ₿174.51	$779.68K ₿0
4066	Rejuve.AI RJV	$0.001455 ₿0.00000049	4.52	$779.57K ₿266.12	$0.001475 ₿0.00000053	$0.001371 ₿0.00000049	$299.13K ₿6.67	$1.45M ₿496.24	$779.57K ₿266.12
4069	Whales Market WHALES	$0.02986 ₿0.000025	1.05	$777.58K ₿532.49	$0.03033 ₿0.000027	$0.02927 ₿0.000020	$4.6K ₿87.88	$2.99M ₿2.51K	$777.58K ₿532.49
4070	Spinning Cat OIIAOIIA	$0.0007774	5.28	$777.31K	$0.0007992	$0.0007113	$10.54K	$777.31K	$777.31K
4073	Auroracoin AUR	$0.0392 ₿0.00000084	11.43	$775.12K ₿16.83	$0.06824 ₿0.00000096	$0.03512 ₿0.00000084	$179.55 ₿0	$823.37K ₿17.88	$775.12K ₿16.83
4076	MARS4 MARS4	$0.0001932 ₿0.000000027	12.29	$772.99K ₿108.67	$0.000195 ₿0.000000029	$0.0001686 ₿0.000000025	$193.32K ₿2.98	$772.99K ₿108.67	$772.99K ₿108.67
4077	Orbofi AI OBI	$0.0005358 ₿0.00000031	18.16	$772.9K ₿143.74	$0.0005623 ₿0.00000032	$0.0004358 ₿0.00000031	$92.37K ₿6.04	$1.08M ₿633.77	$772.9K ₿143.74
4080	Tri Sigma TRISIG	$0.0007705	-0.87	$770.5K	$0.0007964	$0.0007526	$83.3K	$770.5K	$770.5K
4082	Clarity CLARITY	$0.0009033	1.35	$769.18K	$0.0009111	$0.0008606	$4.56	$1.81M	$769.18K
4083	Mute MUTE	$0.01923 ₿0.0000091	3.89	$769.23K ₿364.68	$0.01948 ₿0.0000093	$0.01824 ₿0.0000087	$133.17 ₿1.35	$769.23K ₿364.68	$769.23K ₿364.68
4085	PROOF Platform PROOF	$0.07007 ₿0.0000017	5.59	$768.61K ₿0	$0.07156 ₿0.0000017	$0.06636 ₿0.0000017	$1.78K ₿0.13	$2.16M ₿176.12	$768.61K ₿0
4091	Areum AREA	$0.00649 ₿0.0000017	-6.28	$765.02K ₿208.13	$0.007025 ₿0.0000017	$0.006296 ₿0.0000016	$1.94K ₿13.4	$1.59M ₿428.26	$765.02K ₿208.13
4092	Tokenomy TEN	$0.006617 ₿0.00000017	-0.31	$763.82K ₿18.85	$0.006877 ₿0.00000018	$0.006488 ₿0.00000011	$1.54K ₿3.09	$1.32M ₿32.65	$763.82K ₿18.85
4093	PsyDAO PSY	$0.01308	11.82	$763.99K	$0.01323	$0.01158	$8.6K	$1.34M	$763.99K
4095	Savings USX SUSX	$1	0.01	$762.64K	$1	$1	$8.2	$762.64K	$762.64K
4096	Arbitrove Governance Token TROVE	$0.00254 ₿0.000000083	4.62	$762.11K ₿25.1	$0.002568 ₿0.000000086	$0.002428 ₿0.000000081	$16.08 ₿1.74	$2.54M ₿83.68	$762.11K ₿25.1
4098	Skibidi Toilet SKBDI	$0.01015	-0.98	$761.14K	$0.01033	$0.009542	$460.99K	$761.14K	$761.14K
4101	Kite KITE	$0.8942 ₿0.00024	2.09	$760.04K ₿0	$0.9049 ₿0.00025	$0.8541 ₿0.00022	$311.97 ₿0.42	$764.41K ₿249.57	$760.04K ₿0
4106	Gui Inu GUI	$0.000001359 ₿0.00000000057	0.04	$756.9K ₿206.08	$0.00000141 ₿0.00000000066	$0.00000132 ₿0.00000000056	$197.16K ₿11.84	$1.06M ₿445.18	$756.9K ₿206.08
4107	neuron ICP NICP	$4.23	4.27	$755.99K	$4.21	$3.88	$4.68	$755.99K	$755.99K
4108	My DeFi Pet DPET	$0.01504 ₿0.00000091	-12.85	$755.84K ₿45.68	$0.01792 ₿0.00000091	$0.009891 ₿0.00000088	$15.62K ₿1.02	$1.5M ₿90.95	$755.84K ₿45.68
4110	Terminus TERMINUS	$0.007541	10.60	$753.97K	$0.007766	$0.006812	$310.79K	$753.97K	$753.97K
4111	MAX MAX	$0.0007532	1.49	$753K	$0.000771	$0.0007323	$212.57K	$753K	$753K
4112	Anon ANON	$0.0007496	-0.71	$749.53K	$0.0008419	$0.0007465	$94.81K	$749.53K	$749.53K
4114	FourCoin FOUR	$0.000001689 ₿0.000000000039	4.42	$748.96K ₿17.51	$0.0000017 ₿0.000000000040	$0.00000161 ₿0.000000000038	$62.96K ₿4.08	$748.96K ₿17.51	$748.96K ₿17.51
4115	Vector Smart Gas VSG	$0.0001159 ₿0.000000029	7.35	$748.57K ₿0	$0.000116 ₿0.000000031	$0.0001076 ₿0.000000029	$163.72K ₿0.55	$748.57K ₿301.99	$748.57K ₿0
4116	Phil PHIL	$0.0007481	3.32	$749.09K	$0.0007565	$0.0007134	$279.81K	$749.09K	$749.09K
4120	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4121	Kasper KASPER	$0.00002627	2.52	$748.96K	$0.00002663	$0.00002553	$56.57K	$748.96K	$748.96K
4124	Globiance Exchange GBEX	$0.000000002017 ₿0.00000000000068	-8.20	$743.38K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002004 ₿0.00000000000066	$1.69 ₿4.07	$1.01M ₿341.69	$743.38K ₿251.69
4125	PoolTogether POOL	$0.1038 ₿0.0000070	4.24	$743.25K ₿41.19	$0.105 ₿0.0000071	$0.09962 ₿0.0000068	$2.12K ₿0.05	$1.04M ₿70.88	$743.25K ₿41.19
4128	WeSendit WSI	$0.0009063 ₿0.00000024	-2.05	$742.67K ₿62.92	$0.0009488 ₿0.00000024	$0.0009033 ₿0.00000023	$17.28K ₿1.99	$1.35M ₿359.2	$742.67K ₿62.92
4129	Gari Network GARI	$0.001124 ₿0.00000048	-2.74	$741.62K ₿210.12	$0.001164 ₿0.00000049	$0.001113 ₿0.00000047	$186.41K ₿18	$1.12M ₿482.01	$741.62K ₿210.12
4134	Toad (SOL) $TOAD	$0.000000001768	-0.22	$740.74K	$0.000000001817	$0.000000001716	$6.31K	$740.74K	$740.74K
4135	LeverFi LEVER	$0.00002114 ₿0.000000052	-2.83	$740.97K ₿1.54K	$0.00002201 ₿0.000000056	$0.00002099 ₿0.000000051	$551.76K ₿390.83	$740.99K ₿1.85K	$740.97K ₿1.54K
4137	Injective Quants QUNT	$0.001222	1.02	$739.16K	$0.001243	$0.001176	$459.88	$739.16K	$739.16K
4138	XMON XMON	$293.02 ₿0.013	6.12	$738.84K ₿33.12	$299.84 ₿0.013	$276.13 ₿0.012	$1.42K ₿0.37	$2.93M ₿131.22	$738.84K ₿33.12
4139	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001736 ₿0.0000000018	$0.00008287 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4141	CoinBuck BUCK	$0.00007365 ₿0.0000000023	2.45	$736.5K ₿23.2	$0.00007441 ₿0.0000000023	$0.00007179 ₿0.0000000022	$1.37 ₿0	$736.5K ₿23.2	$736.5K ₿23.2
4142	Nailong NAILONG	$0.0007354	3.52	$735.47K	$0.0007586	$0.0006908	$9.18K	$735.47K	$735.47K
4144	Orbitt Token ORBT	$0.04909 ₿0.000000056	0.47	$733.53K ₿0	$0.05025 ₿0.00000012	$0.04796 ₿0.000000054	$153.27 ₿0.01	$981.97K ₿0.68	$733.53K ₿0
4145	Netvrk NETVR	$0.007329 ₿0.0000027	15.15	$731.5K ₿175.9	$0.007585 ₿0.0000029	$0.006364 ₿0.0000026	$16.16K ₿2.49	$731.5K ₿274.49	$731.5K ₿175.9
4146	Unifi Protocol DAO UNFI	$0.09285 ₿0.000077	-0.21	$732.6K ₿610.25	$0.09319 ₿0.000081	$0.08315 ₿0.000077	$269.31K ₿226.9	$928.54K ₿773.47	$732.6K ₿610.25
4147	MOAI MOAI	$0.007322 ₿0.00000039	0.92	$731.82K ₿0	$0.007542 ₿0.00000040	$0.007156 ₿0.00000035	$722.82 ₿0.53	$731.82K ₿37.41	$731.82K ₿0
4148	BSCPAD BSCPAD	$0.009233 ₿0.0000023	-0.73	$731.33K ₿191.95	$0.009705 ₿0.0000024	$0.008978 ₿0.0000018	$16.32K ₿17.36	$1.62M ₿425.52	$731.33K ₿191.95
4149	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4152	AVC AVC	$0.0002076	-10.15	$730.26K	$0.000231	$0.0002037	$203.43K	$2.08M	$730.26K
4153	Mirrored Ether METH	$3.19 ₿0.000050	4.46	$729.98K ₿11.59	$3.22 ₿0.000051	$3.05 ₿0.000050	$257.73K ₿8.29	$729.98K ₿11.59	$729.98K ₿11.59
4156	GameSwift GSWIFT	$0.00166 ₿0.0000069	1.84	$727.86K ₿386.81	$0.001668 ₿0.0000072	$0.001581 ₿0.0000068	$34.71K ₿12.38	$1.28M ₿9.62K	$727.86K ₿386.81
4159	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.84 ₿0.000041	$3.74 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4162	The Root Network ROOT	$0.0002387 ₿0.00000097	-5.82	$727.04K ₿0	$0.0002546 ₿0.0000010	$0.0002332 ₿0.00000093	$282.62K ₿212.3	$2.87M ₿11.54K	$727.04K ₿0
4164	Dogechain DC	$0.000009779 ₿0.000000011	-0.71	$725.12K ₿331.9	$0.00000985 ₿0.000000012	$0.000009399 ₿0.000000011	$24.27K ₿38.95	$1.63M ₿2.01K	$725.12K ₿331.9
4170	MerlinSwap MP	$0.0002299 ₿0.000000097	2.52	$724.48K ₿308.04	$0.0002325 ₿0.00000010	$0.0002237 ₿0.00000010	$22.47K ₿19.83	$4.83M ₿2.05K	$724.48K ₿308.04
4171	XANA XETA	$0.000147 ₿0.00000013	0.08	$724.12K ₿295	$0.000147 ₿0.00000015	$0.0001468 ₿0.00000011	$14.34K ₿36.65	$724.12K ₿680.07	$724.12K ₿295
4173	Buz Economy BUZ	$0.04794	-1.62	$718.75K	$0.04879	$0.04788	$14.13K	$718.75K	$718.75K
4174	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4181	Unistake UNISTAKE	$0.004486 ₿0.000000088	1.40	$714.63K ₿14.32	$0.004535 ₿0.000000091	$0.004423 ₿0.000000086	$4.49 ₿0.16	$1.26M ₿25.17	$714.63K ₿14.32
4183	ZBIT•BLUE•BITCOIN ZBIT	$0.03398 ₿0.000039	-0.09	$713.6K ₿893.25	$0.0342 ₿0.000086	$0.03372 ₿0.000034	$184.53 ₿13.75	$713.6K ₿893.25	$713.6K ₿893.25
4185	Muse MUSE	$0.8613 ₿0.00027	3.16	$712.84K ₿262.4	$0.9062 ₿0.00027	$0.8059 ₿0.00026	$14.94K ₿6.86	$714.21K ₿262.42	$712.84K ₿262.4
4187	Strategic Bitcoin Reserve SBR	$0.03376	-5.44	$710.89K	$0.03773	$0.03347	$603.01K	$710.89K	$710.89K
4188	Astroport ASTRO	$0.001675 ₿0.0000022	-2.35	$710.2K ₿969.85	$0.00191 ₿0.0000023	$0.001571 ₿0.0000022	$5.1K ₿2.1	$1.84M ₿2.52K	$710.2K ₿969.85
4189	Kabila KBL	$0.003193	-5.40	$709.7K	$0.003402	$0.003156	$3.22K	$3.19M	$709.7K
4191	Rari Governance Token RGT	$0.06297 ₿0.0000066	1.73	$708.8K ₿74.59	$0.06381 ₿0.0000070	$0.06179 ₿0.0000066	$1.55 ₿0	$786.22K ₿82.74	$708.8K ₿74.59
4193	XSL Labs SYL	$0.00009152 ₿0.0000000065	2.00	$707.36K ₿0	$0.00009259 ₿0.0000000066	$0.00008927 ₿0.0000000063	$26.7K ₿2.11	$898.72K ₿52.85	$707.36K ₿0
4195	Kizuna KIZUNA	$0.000000000735 ₿0.00000000000022	5.57	$706.34K ₿213.6	$0.000000000764 ₿0.00000000000026	$0.000000000641 ₿0.00000000000021	$11.3K ₿2.75	$706.34K ₿213.6	$706.34K ₿213.6
4196	International Meme Fund IMF	$0.02385	3.94	$705.76K	$0.02398	$0.02265	$1.36K	$786.85K	$705.76K
4197	Yaku YAKU	$0.001424 ₿0.00000031	2.82	$705.5K ₿27.28	$0.001689 ₿0.00000036	$0.001347 ₿0.00000031	$925.81 ₿0.45	$712.2K ₿156.38	$705.5K ₿27.28
4199	Kommunitas KOM	$0.0004247 ₿0.000000040	-0.27	$705.4K ₿67.92	$0.0004289 ₿0.000000048	$0.0004211 ₿0.000000039	$109.35K ₿13.27	$849.49K ₿81.48	$705.4K ₿67.92
4201	Toad Killer $TOAD	$0.000000001672 ₿0.000000000000087	-7.51	$703.85K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001588 ₿0.000000000000074	$51.02K ₿0.33	$703.85K ₿37.13	$703.85K ₿0
4202	Burrow BRRR	$0.001158 ₿0.00000012	-7.97	$702.59K ₿73.87	$0.01247 ₿0.00000013	$0.01136 ₿0.00000012	$3.5 ₿0	$1.16M ₿121.86	$702.59K ₿73.87
4203	Pendulum PEN	$0.02135 ₿0.0000011	5.71	$701.95K ₿0	$0.0226 ₿0.0000011	$0.01988 ₿0.0000010	$8.23K ₿0.17	$3.45M ₿217.75	$701.95K ₿0
4204	U Coin U	$0.002807	0.01*	$701.79K	$0.002816	$0.002769	$56.15K	$701.79K	$701.79K
4206	Smart Layer Network SLN	$0.008833 ₿0.000045	45.74	$694.91K ₿729.86	$0.01044 ₿0.000049	$0.005585 ₿0.000044	$113.75K ₿41.66	$877.09K ₿4.6K	$694.91K ₿729.86
4208	Celer Bridged DAI (Astar) DAI	$1.01	0.53	$698.41K	$1.01	$1	$1.18	$698.41K	$698.41K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}