Ergebnisseite 22 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2992	Talken TALK	$0.006696 ₿0.0000036	8.06	$1.85M ₿724.25	$0.007263 ₿0.0000036	$0.006116 ₿0.0000034	$195.05K ₿1.31	$3.35M ₿1.78K	$1.85M ₿724.25
2993	Charles the Chad CHAD	$0.001868	-1.51	$1.87M	$0.001906	$0.001852	$1.65K	$1.87M	$1.87M
2993	ritestream RITE	$0.00268 ₿0.00000069	-0.01	$1.85M ₿126.4	$0.0027 ₿0.00000072	$0.002673 ₿0.00000063	$190.04K ₿13.47	$2.68M ₿695.09	$1.85M ₿126.4
2994	Brian BRIAN	$0.001909	-19.50	$1.87M	$0.002379	$0.001752	$32.23K	$1.87M	$1.87M
2999	TOP Network TOP	$0.000124 ₿0.0000000040	-10.79	$1.83M ₿16.57	$0.000141 ₿0.0000000041	$0.000086 ₿0.0000000038	$319.27K ₿14.21	$1.83M ₿80.92	$1.83M ₿16.57
3000	Minted MTD	$0.007894 ₿0.00000073	-0.60	$1.84M ₿144.89	$0.008094 ₿0.00000076	$0.007804 ₿0.00000071	$630.06 ₿0.29	$7.69M ₿686.76	$1.84M ₿144.89
3004	Synesis One SNS	$0.002483 ₿0.0000010	-21.50	$1.84M ₿520.79	$0.003285 ₿0.0000011	$0.002482 ₿0.0000010	$306.87K ₿31.77	$2.48M ₿1.07K	$1.84M ₿520.79
3005	FATCAT $FATCAT	$0.00201	2.50	$1.83M	$0.002011	$0.001942	$1.73K	$2.01M	$1.83M
3006	Music by Virtuals MUSIC	$0.001824	4.68	$1.82M	$0.001822	$0.001704	$4.93K	$1.82M	$1.82M
3007	Kitten Haimer KHAI	$0.0338 ₿0.000021	1.66	$1.82M ₿0	$0.0339 ₿0.000025	$0.0324 ₿0.000018	$5.41K ₿8.14	$1.82M ₿1.19K	$1.82M ₿0
3008	ISKRA Token ISK	$0.004524 ₿0.0000036	0.64	$1.82M ₿513.66	$0.004536 ₿0.0000036	$0.004477 ₿0.0000034	$164.9K ₿1.86	$4.52M ₿3.64K	$1.82M ₿513.66
3009	LandWolf WOLF	$0.000182	3.27	$1.82M	$0.0001854	$0.0001712	$84.6K	$1.82M	$1.82M
3010	Fuzion FUZN	$0.01038 ₿0.00000050	7.89	$1.82M ₿0	$0.01038 ₿0.00000051	$0.009584 ₿0.00000049	$2.2 ₿0.08	$1.82M ₿88.08	$1.82M ₿0
3011	WiFi Map WIFI	$0.003077 ₿0.0000018	-2.13	$1.81M ₿566.16	$0.003144 ₿0.0000019	$0.003047 ₿0.0000018	$125.99K ₿12.9	$3.07M ₿1.84K	$1.81M ₿566.16
3013	Urolithin A $URO	$0.001806	0.51	$1.81M	$0.001819	$0.001768	$1.95M	$1.81M	$1.81M
3014	Domi DOMI	$0.004033 ₿0.00000069	1.59	$1.8M ₿242.58	$0.004022 ₿0.00000073	$0.003961 ₿0.00000068	$81.73K ₿4.05	$4.03M ₿692.83	$1.8M ₿242.58
3015	Lumerin LMR	$0.002795 ₿0.0000010	-3.24	$1.77M ₿638.35	$0.00299 ₿0.0000011	$0.002711 ₿0.00000095	$74.45K ₿3.94	$2.8M ₿1.05K	$1.77M ₿638.35
3016	Kabila KBL	$0.008928	2.28	$1.8M	$0.008928	$0.008595	$1.59K	$8.93M	$1.8M
3019	bZx Protocol BZRX	$0.001828 ₿0.00000047	0.83	$1.79M ₿439.89	$0.001834	$0.001812	$1.48 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3021	XDEFI XDEFI	$0.01372 ₿0.0000018	-0.01*	$1.79M ₿206.33	$0.01374 ₿0.0000019	$0.01358 ₿0.0000018	$16.43 ₿4.86	$3.29M ₿448.85	$1.79M ₿206.33
3023	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9707 ₿0.000014	0.04	$1.78M ₿0	$0.9775 ₿0.000014	$0.9651 ₿0.000014	$562.85 ₿0.14	$1.78M	$1.78M ₿0
3024	CitaDAO KNIGHT	$0.001225 ₿0.000000026	-0.30	$1.78M ₿37.63	$0.00123	$0.001218	$4.13 ₿0	$12.25M ₿264.75	$1.78M ₿37.63
3025	Plebbit PLEB	$0.00000119 ₿0.00000000011	-0.25	$1.78M ₿169.59	$0.000001199 ₿0.00000000011	$0.000001179 ₿0.00000000011	$16.09 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3026	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.85 ₿0.00017	$17.86 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3028	Stobox Token STBU	$0.01418 ₿0.0000036	7.89	$1.77M ₿352.96	$0.01485 ₿0.0000038	$0.01276 ₿0.0000031	$258.19K ₿15.9	$2.13M ₿368.26	$1.77M ₿352.96
3029	Tri Sigma TRISIG	$0.001786	3.15	$1.79M	$0.002531	$0.001693	$1.22M	$1.79M	$1.79M
3030	Based Bario BARIO	$0.00177	-5.12	$1.76M	$0.001876	$0.001753	$53.68K	$1.76M	$1.76M
3032	AIPad AIPAD	$0.009181 ₿0.0000021	-3.85	$1.77M ₿212.75	$0.009549 ₿0.0000023	$0.009126 ₿0.0000021	$155.68K ₿8.04	$1.83M ₿428.61	$1.77M ₿212.75
3034	Evmos EVMOS	$0.003435 ₿0.0000010	-3.22	$1.76M ₿511.62	$0.003554 ₿0.0000010	$0.003412 ₿0.0000010	$149.56K ₿15.07	$3.44M ₿1.03K	$1.76M ₿511.62
3035	Crust Network CRU	$0.06583 ₿0.000019	-4.21	$1.76M ₿594.4	$0.06914 ₿0.000021	$0.06482 ₿0.000019	$268.85K ₿18.48	$2.3M ₿624.17	$1.76M ₿594.4
3036	UpRock UPT	$0.00806	1.13	$1.75M	$0.00806	$0.00789	$154.83K	$8.03M	$1.75M
3037	Krypton DAO KRD	$0.01635 ₿0.000011	-3.99	$1.68M ₿1.19K	$0.01709 ₿0.000011	$0.01617 ₿0.000011	$1.8K ₿0.1	$163.6M ₿116.57K	$1.68M ₿1.19K
3038	Storm STMX	$0.0001558 ₿0.00000014	24.90	$1.71M ₿1.64K	$0.0001633 ₿0.00000015	$0.0001091 ₿0.00000014	$560.93K ₿60.54	$1.95M ₿1.86K	$1.71M ₿1.64K
3042	Cheese CHEESE	$0.00174	1.33	$1.74M	$0.001764	$0.001695	$3.43K	$1.74M	$1.74M
3044	Sekuya Multiverse SKYA	$0.004292	0.67	$1.74M	$0.004349	$0.004144	$156.6K	$4.29M	$1.74M
3045	Froge FROGE	$0.000000002671 ₿0.000000000000085	2.39	$1.74M ₿0	$0.000000002685 ₿0.	$0.000000002608 ₿0.	$271.49K ₿0	$1.74M ₿59.1	$1.74M ₿0
3046	The Last Play RETIRE	$0.00174	17.47	$1.74M	$0.001867	$0.001475	$119.66K	$1.74M	$1.74M
3050	Reddcoin RDD	$0.00005174 ₿0.0000000016	3.56	$1.73M ₿52.36	$0.00005182 ₿0.0000000019	$0.00004518 ₿0.0000000016	$52.07 ₿0.04	$1.73M	$1.73M ₿52.36
3051	Realis Worlds REALIS	$0.001808	-0.06	$1.73M	$0.001932	$0.001768	$319.25K	$1.81M	$1.73M
3053	sudoswap SUDO	$0.06846 ₿0.0000030	3.96	$1.71M ₿77.34	$0.0699 ₿0.0000032	$0.06501 ₿0.0000029	$97.56K ₿10.66	$3.9M ₿178.44	$1.71M ₿77.34
3055	CHONKY CHONKY	$0.00000345 ₿0.00000000068	5.50	$1.73M ₿0	$0.000003459 ₿0.00000000082	$0.000003149 ₿0.00000000066	$14.41K ₿5.62	$1.73M ₿339.51	$1.73M ₿0
3056	Reality Metaverse RMV	$0.002339 ₿0.00000075	1.99	$1.72M ₿226.42	$0.002426 ₿0.00000086	$0.002269 ₿0.00000074	$70.98K ₿7.3	$2.31M ₿759.21	$1.72M ₿226.42
3057	Memes AI MEMESAI	$0.001733	0.64	$1.73M	$0.001813	$0.001601	$262.46K	$1.73M	$1.73M
3059	Forgotten Playland FP	$0.000428 ₿0.00000071	-0.01*	$1.73M ₿391.31	$0.000428 ₿0.00000078	$0.000409 ₿0.00000071	$441.62K ₿7.01	$3.39M ₿7.12K	$1.73M ₿391.31
3065	VersaGames VERSA	$0.01579 ₿0.00000022	10.99	$1.71M ₿23.52	$0.01588 ₿0.00000036	$0.01422 ₿0.00000021	$1.2K ₿0	$5.05M ₿70.95	$1.71M ₿23.52
3066	Gleec Coin GLEEC	$0.009156 ₿0.00000015	0.83	$1.71M ₿27.53	$0.009157 ₿0.00000017	$0.009081 ₿0.00000013	$73.26 ₿2.41	$1.92M ₿30.96	$1.71M ₿27.53
3068	Boomer BOOMER	$0.001842 ₿0.000000057	0.22	$1.69M ₿0	$0.001849 ₿0.000000062	$0.00178 ₿0.000000037	$513.46K ₿2.45	$1.69M ₿52.87	$1.69M ₿0
3069	Darwinia Network Native Token RING	$0.0009975 ₿0.000000072	2.57	$1.7M ₿129.65	$0.0009977 ₿0.000000075	$0.000971 ₿0.000000071	$87.78K ₿5.69	$2.09M ₿174.83	$1.7M ₿129.65
3070	ZBIT•BLUE•BITCOIN ZBIT	$0.08112 ₿0.000039	20.03	$1.7M ₿893.25	$0.08222 ₿0.000086	$0.06758 ₿0.000034	$3.42K ₿13.75	$1.7M ₿893.25	$1.7M ₿893.25
3071	Hara Token HART	$0.001419 ₿0.000000024	-0.01*	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001418 ₿0.000000023	$11.03 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3073	XSL Labs SYL	$0.0002202 ₿0.0000000065	0.37	$1.7M ₿0	$0.0002204 ₿0.0000000066	$0.0002186 ₿0.0000000063	$176.37K ₿2.11	$2.16M ₿52.85	$1.7M ₿0
3074	Tron Bull Coin TBULL	$0.001694	-0.02	$1.7M	$0.001725	$0.001671	$55.5K	$1.7M	$1.7M
3075	Nuls NULS	$0.01495 ₿0.000012	-0.50	$1.69M ₿1.38K	$0.01532 ₿0.000013	$0.01485 ₿0.000011	$189.93K ₿199.6	$1.98M ₿1.62K	$1.69M ₿1.38K
3076	Hxro HXRO	$0.002716 ₿0.0000013	18.32	$1.69M ₿867.49	$0.00272 ₿0.0000014	$0.002294 ₿0.0000013	$561.08 ₿0.63	$2.72M ₿1.4K	$1.69M ₿867.49
3079	NAMI Protocol NAMI	$0.01968	-0.01*	$1.68M	$0.01968	$0.01968	$0.02	$1.97M	$1.68M
3080	Arkadiko DIKO	$0.02212 ₿0.0000078	-0.77	$1.68M ₿605.76	$0.02229 ₿0.000010	$0.02212 ₿0.0000077	$44.49K ₿0.84	$2.21M ₿796.76	$1.68M ₿605.76
3081	Woman Yelling At Cat WYAC	$0.001703	-1.17	$1.68M	$0.001764	$0.001657	$7.14K	$1.68M	$1.68M
3084	Yoshi.exchange YOSHI	$0.01094 ₿0.00000064	0.39	$1.67M ₿98.84	$0.0109 ₿0.00000066	$0.004675 ₿0.00000060	$10.84 ₿0.01	$1.67M ₿98.02	$1.67M ₿98.84
3085	Verse VERSE	$0.00004449 ₿0.0000000052	2.33	$1.68M ₿67.47	$0.00004453 ₿0.0000000055	$0.00004299 ₿0.0000000051	$41.97K ₿1.42	$8.65M ₿1.02K	$1.68M ₿67.47
3086	Cakepie CKP	$0.424 ₿0.00014	-5.73	$1.67M ₿295.73	$0.4548 ₿0.00014	$0.4054 ₿0.00014	$119.38K ₿6.25	$4.24M ₿1.48K	$1.67M ₿295.73
3087	Agent YP by Virtuals AIYP	$0.001658	-7.43	$1.66M	$0.001801	$0.0016	$6.42K	$1.66M	$1.66M
3088	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3089	CoinBuck BUCK	$0.0001663 ₿0.0000000023	4.20	$1.67M ₿23.2	$0.0001665 ₿0.0000000023	$0.0001596 ₿0.0000000022	$3.19K ₿0	$1.67M ₿23.2	$1.67M ₿23.2
3090	Juicebox JBX	$0.0008972 ₿0.000000045	-6.88	$1.66M ₿89.26	$0.005383 ₿0.000000049	$0.004978 ₿0.000000045	$14.36 ₿0.07	$1.82M ₿93.34	$1.66M ₿89.26
3095	Paca AI PACA	$0.002199	59.73	$1.66M	$0.002413	$0.001377	$324.61K	$2.64M	$1.66M
3098	Sallar ALL	$0.0006231	-3.43	$1.62M	$0.0006535	$0.0005331	$47.6K	$1.62M	$1.62M
3100	Decentral Games DG	$0.001765 ₿0.00000057	-1.25	$1.65M ₿437.08	$0.002021 ₿0.00000062	$0.001584 ₿0.00000055	$69.26 ₿0	$1.65M ₿437.08	$1.65M ₿437.08
3101	Amocucinare AMORE	$0.001848	17.67	$1.67M	$0.001859	$0.001561	$5.34K	$1.83M	$1.67M
3108	Magic Square SQR	$0.007312 ₿0.0000076	0.79	$1.65M ₿405.16	$0.00737 ₿0.0000076	$0.007203 ₿0.0000070	$236.72K ₿8.51	$7.31M ₿7.66K	$1.65M ₿405.16
3110	We Love Tits TITS	$0.001637	3.09	$1.65M	$0.001723	$0.001587	$179.74K	$1.65M	$1.65M
3113	Arcas ARCAS	$0.0236 ₿0.0000030	1.08	$1.64M ₿303.68	$0.02368 ₿0.0000030	$0.02303 ₿0.0000029	$26.61 ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3114	Moonsama SAMA	$0.002185 ₿0.00000025	3.90	$1.63M ₿135.53	$0.002298 ₿0.00000025	$0.001897 ₿0.00000022	$56.54K ₿1.36	$2.19M ₿251.16	$1.63M ₿135.53
3115	Degen Capital by Virtuals DEGENC	$0.001624	2.25	$1.62M	$0.001688	$0.001523	$19.96K	$1.62M	$1.62M
3116	Dor DOR	$0.006012 ₿0.00000031	-0.11	$1.63M ₿20.81	$0.006061 ₿0.00000033	$0.005913 ₿0.00000030	$403.56K ₿1.52	$2.54M ₿118.11	$1.63M ₿20.81
3118	Spheroid Universe SPH	$0.0006143 ₿0.000000042	1.19	$1.62M ₿93.32	$0.0006156 ₿0.000000043	$0.0006019 ₿0.000000041	$135.75 ₿0.83	$1.62M ₿93.32	$1.62M ₿93.32
3119	Thetanuts Finance NUTS	$0.001536	0.10	$1.62M	$0.001537	$0.001532	$114.89K	$15.36M	$1.62M
3120	ApeScreener APES	$0.01623	2.62	$1.62M	$0.01626	$0.01558	$5.9K	$1.62M	$1.62M
3123	Defit DEFIT	$0.05184 ₿0.0000030	-1.84	$1.62M ₿85.4	$0.05282 ₿0.0000031	$0.05135 ₿0.0000030	$2.2K ₿0.09	$2.59M ₿151.39	$1.62M ₿85.4
3124	Peng PENG	$0.01611 ₿0.0000040	1.00	$1.61M ₿406.18	$0.01622 ₿0.0000045	$0.0156 ₿0.0000032	$392.49K ₿110.29	$1.61M ₿406.18	$1.61M ₿406.18
3127	OctonetAI OCTO	$0.0162	-4.49	$1.62M	$0.01779	$0.01567	$51.48K	$1.62M	$1.62M
3128	Electronic Gulden EFL	$0.07694 ₿0.0000024	0.91	$1.62M ₿51.7	$0.07698 ₿0.0000024	$0.07591 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3132	UnlockProtocolToken UP	$0.00578	2.09	$1.61M	$0.005796	$0.005631	$13.61	$5.78M	$1.61M
3133	DeMi DEMI	$0.7835 ₿0.000041	2.42	$1.61M ₿0	$4.48 ₿0.000041	$4.36 ₿0.000040	$69.87 ₿0	$1.61M ₿13.21	$1.61M ₿0
3134	Kinka XNK	$3,338.36 ₿0.034	-0.01*	$1.61M ₿0	$3,338.89 ₿0.034	$3,338.31 ₿0.033	$64.28K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3135	Whales Market WHALES	$0.06112 ₿0.000025	8.39	$1.59M ₿532.49	$0.06218 ₿0.000027	$0.05386 ₿0.000020	$33.51K ₿87.88	$6.1M ₿2.51K	$1.59M ₿532.49
3136	USK USK	$0.9653 ₿0.000014	0.59	$1.61M ₿120.39	$0.9661 ₿0.000014	$0.5688 ₿0.000014	$1.46K ₿8.24	$1.61M ₿120.39	$1.61M ₿120.39
3137	Salvator Mundi MUNDI	$0.001577	-7.70	$1.57M	$0.001788	$0.001562	$38.57K	$1.57M	$1.57M
3138	ISLAND Token ISLAND	$0.009943	1.75	$1.6M	$0.01001	$0.009696	$337.56K	$9.91M	$1.6M
3139	NORMIE NORMIE	$0.001638 ₿0.0000013	-3.62	$1.6M ₿1.35K	$0.00173 ₿0.0000017	$0.001606 ₿0.0000013	$10.11K ₿173.14	$1.6M ₿1.35K	$1.6M ₿1.35K
3140	Solchat CHAT	$0.1777 ₿0.000092	2.80	$1.6M ₿820.77	$0.1788 ₿0.00010	$0.1716 ₿0.000091	$87.04K ₿22.69	$1.6M ₿837.99	$1.6M ₿820.77
3141	LOL LOL	$0.001633	-5.38	$1.59M	$0.001726	$0.00158	$26.62K	$1.59M	$1.59M
3142	Blend BLND	$0.04517	-0.44	$1.59M	$0.04621	$0.04498	$1.49K	$3.03M	$1.59M
3143	Numogram GNON	$0.001605	5.95	$1.61M	$0.001626	$0.001493	$1.04M	$1.61M	$1.61M
3144	FLORK CTO FLORK	$0.001701	2.85	$1.6M	$0.001711	$0.001617	$701.53K	$1.6M	$1.6M
3146	STARS STARS	$0.00004049	13.71	$1.7M	$0.00004107	$0.00003504	$46.41K	$1.7M	$1.7M
3147	Grape GRP	$0.3556 ₿0.00011	-0.01*	$1.58M ₿481.43	$0.3557 ₿0.00013	$0.3556 ₿0.00010	$117.67 ₿5.05	$3.56M ₿1.17K	$1.58M ₿481.43
3150	Hapi HAPI	$2.16 ₿0.00037	0.36	$1.58M ₿266.25	$2.17 ₿0.00039	$2.13 ₿0.00036	$137.1K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3154	Warthog WART	$0.1639 ₿0.000011	-0.13	$1.56M ₿0	$0.1697 ₿0.000012	$0.1616 ₿0.000010	$46.31K ₿0.12	$1.56M ₿13.14	$1.56M ₿0
3157	Engines of Fury FURY	$0.03123	-10.39	$1.59M	$0.03485 ₿0.	$0.03066 ₿0.	$335.47K ₿0	$3.76M	$1.59M
3158	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}