Ergebnisseite 22 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4237	GameSwift GSWIFT	$0.00164 ₿0.0000069	25.85	$735.48K ₿386.81	$0.001649 ₿0.0000072	$0.001295 ₿0.0000068	$69.21K ₿12.38	$1.27M ₿9.62K	$735.48K ₿386.81
4238	HYDRA HYDRA	$0.00000009542	16.17	$735.98K	$0.00000009526	$0.0000000819	$918.32	$735.98K	$735.98K
4239	Re7 WBTC Morpho Vault RE7WBTC	$96,744	4.35	$733.04K	$97,260	$92,262	$0	$733.04K	$733.04K
4241	Neurahub NEURA	$0.00875 ₿0.00000056	7.41	$731.8K ₿0	$0.008757 ₿0.00000066	$0.008125 ₿0.00000047	$256.78 ₿3.05	$873.18K ₿55.98	$731.8K ₿0
4242	neuron ICP NICP	$4.1	13.94	$734.14K	$4.27	$3.58	$516.49	$734.14K	$734.14K
4244	AIPad AIPAD	$0.003787 ₿0.0000021	1.89	$729.22K ₿212.75	$0.003798 ₿0.0000023	$0.003654 ₿0.0000021	$153.52K ₿8.04	$753.96K ₿428.61	$729.22K ₿212.75
4245	Music by Virtuals MUSIC	$0.0007309	16.18	$729.15K	$0.0007725	$0.0005996	$20.97K	$729.15K	$729.15K
4246	Openfabric AI OFN	$0.00184 ₿0.0000061	-4.51	$724.75K ₿379.29	$0.001938 ₿0.0000066	$0.001784 ₿0.0000061	$69.9K ₿16.88	$920.07K ₿3.09K	$724.75K ₿379.29
4250	Jupiter JUP	$0.0007247 ₿0.000000018	2.58	$723.14K ₿18.16	$0.0007928 ₿0.000000018	$0.0006237 ₿0.000000016	$40.71K ₿0.81	$723.14K ₿18.16	$723.14K ₿18.16
4254	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.02	$721K ₿41.98	$0.00008566 ₿0.0000000056	$0.00008482 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4255	ORA Coin ORA	$0.01279	9.06	$720.8K	$0.01317	$0.01167	$42.18	$4.27M	$720.8K
4258	Whales Market WHALES	$0.02763 ₿0.000025	4.32	$719.37K ₿532.49	$0.02767 ₿0.000027	$0.02632 ₿0.000020	$3.92K ₿87.88	$2.76M ₿2.51K	$719.37K ₿532.49
4260	Young Peezy AKA Pepe PEEZY	$0.0007181 ₿0.000000035	5.08	$718.25K ₿0	$0.0007212 ₿0.000000049	$0.0006518 ₿0.000000018	$3.88K ₿4.14	$718.25K ₿35.28	$718.25K ₿0
4261	Home3 HTS	$0.008043	14.85	$717.14K	$0.00803	$0.006985	$3.09K	$774.52K	$717.14K
4263	DeepBrain Chain DBC	$0.0002238 ₿0.000000073	6.73	$716.32K ₿234.67	$0.0002695 ₿0.000000077	$0.0002072 ₿0.000000071	$40.65K ₿10.19	$2.24M ₿733.35	$716.32K ₿234.67
4267	Gui Inu GUI	$0.00000128 ₿0.00000000057	8.07	$715.39K ₿206.08	$0.000001289 ₿0.00000000066	$0.000001179 ₿0.00000000056	$189.44K ₿11.84	$1M ₿445.18	$715.39K ₿206.08
4274	K9 Finance DAO KNINE	$0.000001019 ₿0.0000000011	5.80	$706.9K ₿0	$0.000001019 ₿0.0000000013	$0.0000009383 ₿0.0000000011	$40.8K ₿12.44	$1.02M ₿1.18K	$706.9K ₿0
4279	STEAM STEAM	$0.002951	-2.38	$702.23K	$0.003097	$0.002867	$6.37K	$2.91M	$702.23K
4282	ZeroLend ZERO	$0.00000842	3.35	$699.33K	$0.0000092	$0.00000773	$14.71K	$840.56K	$699.33K
4285	Whine Coin WHINE	$0.00000774	0.53	$696.83K	$0.00000774	$0.0000077	$1.38	$696.83K	$696.83K
4287	Celer Bridged DAI (Astar) DAI	$1	0.01*	$696.09K	$1	$1	$1.82	$696.09K	$696.09K
4289	Ferro FER	$0.0003827 ₿0.00000013	-2.34	$695.25K ₿155.39	$0.0003919 ₿0.00000013	$0.0003721 ₿0.00000013	$25.94K ₿0.17	$1.95M ₿633.07	$695.25K ₿155.39
4290	sudoswap SUDO	$0.02731 ₿0.0000030	0.20	$695.2K ₿77.34	$0.02816 ₿0.0000032	$0.02663 ₿0.0000029	$13.06K ₿10.66	$1.59M ₿178.44	$695.2K ₿77.34
4293	DeFi Kingdoms Crystal CRYSTAL	$0.004496 ₿0.00000017	5.93	$692.36K ₿25.15	$0.004557 ₿0.00000017	$0.004217 ₿0.00000017	$7.06K ₿0.39	$1.06M ₿42.7	$692.36K ₿25.15
4294	FOMO FOMO	$0.0000069	-7.85	$689.65K	$0.000007519	$0.00000687	$74.58K	$689.65K	$689.65K
4296	Unistake UNISTAKE	$0.004328 ₿0.000000088	-3.05	$689.49K ₿14.32	$0.008692 ₿0.000000091	$0.008299 ₿0.000000086	$162.39 ₿0.16	$1.21M ₿25.17	$689.49K ₿14.32
4297	ADAPad ADAPAD	$0.001855 ₿0.00000012	1.22	$688.87K ₿47.36	$0.001894 ₿0.00000013	$0.001756 ₿0.00000012	$13.27K ₿0.28	$688.87K ₿47.36	$688.87K ₿47.36
4299	TAO INU TAONU	$0.0007429 ₿0.00000018	-5.14	$688.45K ₿0	$0.0008197 ₿0.00000019	$0.0006873 ₿0.00000015	$55.37K ₿4.42	$688.45K ₿166.71	$688.45K ₿0
4303	Jarvis Reward Token JRT	$0.001726 ₿0.000000093	4.15	$686.09K ₿37.19	$0.001794 ₿0.000000096	$0.001642 ₿0.000000090	$30.49 ₿0.02	$976.17K ₿52.92	$686.09K ₿37.19
4304	Luminous LUM	$0.6854	14.71	$685.49K	$0.8187	$0.5757	$144.06K	$685.49K	$685.49K
4307	Terraport TERRA	$0.002594 ₿0.00000028	14.90	$684.34K ₿0	$0.002594 ₿0.00000030	$0.002255 ₿0.00000027	$12.55K ₿0.53	$1.64M ₿218	$684.34K ₿0
4309	MerlinSwap MP	$0.000217 ₿0.000000097	2.01	$683.61K ₿308.04	$0.000217 ₿0.00000010	$0.0002087 ₿0.00000010	$25.17K ₿19.83	$4.56M ₿2.05K	$683.61K ₿308.04
4310	BEFE BEFE	$0.00000723 ₿0.0000000049	0.64	$681.96K ₿0	$0.000007829 ₿0.0000000049	$0.000006929 ₿0.0000000045	$85.76K ₿5.02	$722.99K ₿490.26	$681.96K ₿0
4318	Tarot V1 TAROT	$0.00995 ₿0.00000044	5.63	$673.64K ₿27.45	$0.00995 ₿0.00000047	$0.009419 ₿0.00000042	$17.95 ₿0.02	$995.03K ₿44.83	$673.64K ₿27.45
4321	FXN FXN	$0.0007453	4.41	$670.84K	$0.0007503	$0.0007135	$85.01K	$745.34K	$670.84K
4323	Notional Finance NOTE	$0.01425 ₿0.0000024	16.51	$669.92K ₿115.19	$0.01425 ₿0.0000024	$0.01219 ₿0.0000023	$4.34K ₿0.08	$1.39M ₿244.48	$669.92K ₿115.19
4324	GameZone GZONE	$0.001591 ₿0.00000032	3.62	$669.52K ₿135.02	$0.001625 ₿0.00000034	$0.001535 ₿0.00000031	$11.65K ₿0.54	$669.52K ₿135.02	$669.52K ₿135.02
4325	Charli3 C3	$0.01858 ₿0.0000019	4.04	$663.01K ₿42.24	$0.03277 ₿0.0000021	$0.01775 ₿0.0000018	$2.64K ₿0.7	$1.86M ₿197.21	$663.01K ₿42.24
4326	Amepay AME	$0.0006636 ₿0.000000035	7.13	$663.66K ₿35.52	$0.0006679 ₿0.000000041	$0.0005471 ₿0.000000035	$74.45K ₿0.84	$663.66K ₿35.52	$663.66K ₿35.52
4327	VOI Network VOI	$0.0003343	4.09	$667.81K	$0.0003348	$0.0003211	$158.7	$3.34M	$667.81K
4330	EYWA EYWA	$0.001414	-1.05	$667.3K	$0.001431	$0.001403	$331.84K	$1.42M	$667.3K
4333	Ta-da TADA	$0.0009564 ₿0.0000032	1.78	$664.5K ₿195.92	$0.0009592 ₿0.0000033	$0.0009007 ₿0.0000032	$101.94K ₿3.84	$956.45K ₿3.28K	$664.5K ₿195.92
4334	0xBitcoin 0XBTC	$0.06131 ₿0.0000010	7.43	$664.44K ₿11.41	$0.06136 ₿0.0000010	$0.05683 ₿0.00000094	$47 ₿0	$1.29M ₿22.11	$664.44K ₿11.41
4336	BizAuto BIZA	$0.0001945 ₿0.000000027	0.01*	$663.16K ₿0	$0.0002333 ₿0.000000031	$0.0001937 ₿0.000000025	$2K ₿41.46	$739.41K	$663.16K ₿0
4340	BlueSparrow BLUESPARROW	$0.01518 ₿0.00000075	0.29	$660.67K ₿32.86	$0.01515 ₿0.00000080	$0.01514 ₿0.00000066	$104.28 ₿0.63	$700K ₿34.81	$660.67K ₿32.86
4345	Alongside Crypto Market Index AMKT	$276.42 ₿0.0030	5.29	$657.91K ₿61.42	$278.94 ₿0.0031	$255.37 ₿0.0030	$677 ₿1.41	$657.91K ₿61.42	$657.91K ₿61.42
4347	MarsDAO MDAO	$0.008359 ₿0.0000025	3.99	$657.1K ₿194.87	$0.008371 ₿0.0000025	$0.008024 ₿0.0000023	$32.68K ₿1.33	$802.76K ₿240.84	$657.1K ₿194.87
4348	Alpha Impact FOLO	$0.002261 ₿0.00000013	6.74	$655.87K ₿37.74	$0.002276 ₿0.00000013	$0.002091 ₿0.00000012	$55.95 ₿0.01	$959.21K ₿55.19	$655.87K ₿37.74
4350	Desmos DSM	$0.007033 ₿0.00000033	-0.34	$655.01K ₿27.51	$0.007102 ₿0.00000034	$0.006995 ₿0.00000033	$2.94K ₿0	$1.14M ₿54	$655.01K ₿27.51
4353	nomnom NOMNOM	$0.0006524	-2.16	$653.03K	$0.0006678	$0.0006271	$68.46K	$653.03K	$653.03K
4354	International Meme Fund IMF	$0.02153	9.60	$653.43K	$0.02154	$0.01957	$2.84K	$710.62K	$653.43K
4356	OneFinity ONE	$0.02569 ₿0.0000058	-17.50	$651.66K ₿116.62	$0.04689 ₿0.	$0.02569 ₿0.	$1.36K ₿0	$899.2K ₿148.82	$651.66K ₿116.62
4357	Dogechain DC	$0.000007809 ₿0.000000011	5.49	$651.48K ₿331.9	$0.000007869 ₿0.000000012	$0.00000687 ₿0.000000011	$63.18K ₿38.95	$1.32M ₿2.01K	$651.48K ₿331.9
4358	DecideAI DCD	$0.001129 ₿0.00000040	1.74	$651.47K ₿0	$0.001169 ₿0.00000043	$0.001095 ₿0.00000040	$442.47 ₿0	$1.11M ₿404.21	$651.47K ₿0
4359	SEIYAN SEIYAN	$0.0008343 ₿0.00000017	6.44	$650.68K ₿0	$0.0008439 ₿0.00000020	$0.000782 ₿0.00000016	$86.71K ₿2.79	$834.3K ₿174.51	$650.68K ₿0
4361	MOAI MOAI	$0.0065 ₿0.00000039	4.40	$649.68K ₿0	$0.006592 ₿0.00000040	$0.006146 ₿0.00000035	$5.72 ₿0.53	$649.68K ₿37.41	$649.68K ₿0
4362	Bankless BED Index BED	$133.52 ₿0.0019	2.82	$650.75K ₿13.65	$134.61 ₿0.0019	$129.86 ₿0.0019	$3.33K ₿0.06	$650.75K ₿13.65	$650.75K ₿13.65
4363	nuco.cloud NCDT	$0.01864 ₿0.000016	4.53	$648.7K ₿564.46	$0.01869 ₿0.000018	$0.01761 ₿0.000016	$27.46K ₿6.96	$932.65K ₿842.14	$648.7K ₿564.46
4364	Stride Staked Osmo STOSMO	$0.09048 ₿0.000022	15.75	$648.25K ₿453.11	$0.1051 ₿0.000023	$0.07777 ₿0.000022	$5.97K ₿0.69	$648.25K ₿453.11	$648.25K ₿453.11
4369	Artem ARTEM	$0.001567 ₿0.000000061	1.14	$645.56K ₿23.3	$0.001878 ₿0.000000061	$0.0014 ₿0.000000059	$324.18 ₿0.33	$1.57M ₿60.79	$645.56K ₿23.3
4375	ISKRA Token ISK	$0.001212 ₿0.0000036	-5.43	$643.36K ₿513.66	$0.001283 ₿0.0000036	$0.001211 ₿0.0000034	$64.97K ₿1.86	$1.23M ₿3.64K	$643.36K ₿513.66
4376	Idexo Token IDO	$0.007603 ₿0.00000018	-0.50	$642.66K ₿12.41	$0.007661 ₿0.00000020	$0.007272 ₿0.00000017	$3.53 ₿1.26	$758.82K ₿18.2	$642.66K ₿12.41
4377	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4381	Bficoin BFIC	$0.3389 ₿0.00017	2.05	$640.57K ₿335.42	$0.3399 ₿0.00018	$0.3173 ₿0.00016	$20.32K ₿89.87	$7.12M ₿3.73K	$640.57K ₿335.42
4386	Nuls NULS	$0.005582 ₿0.000012	19.93	$637.76K ₿1.38K	$0.004654 ₿0.000013	$0.004654 ₿0.000011	$178.73 ₿199.6	$744.96K ₿1.62K	$637.76K ₿1.38K
4392	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.38 ₿0.000014	$1.35 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4394	Trog TROG	$0.000001509	-6.60	$633.63K	$0.000001639	$0.00000141	$53.5K	$633.63K	$633.63K
4395	DeMi DEMI	$0.3649 ₿0.000041	2.42	$633.55K ₿0	$3.93 ₿0.000041	$3.82 ₿0.000040	$3.01K ₿0	$633.55K ₿13.21	$633.55K ₿0
4398	The Root Network ROOT	$0.0002076 ₿0.00000097	-3.14	$631.6K ₿0	$0.0002147 ₿0.0000010	$0.0002019 ₿0.00000093	$168.8K ₿212.3	$2.49M ₿11.54K	$631.6K ₿0
4399	SaaSGo SAAS	$0.0007864	-1.31	$629.16K	$0.0008177	$0.0007758	$16.21K	$786.45K	$629.16K
4401	Polkaswap PSWAP	$0.0001826 ₿0.000000031	-26.73	$630.81K ₿114.78	$0.0002537 ₿0.000000032	$0.0001484 ₿0.000000023	$3.79K ₿0.2	$1.83M ₿319.8	$630.81K ₿114.78
4403	WASSIE WASSIE	$0.0000009224 ₿0.00000000010	11.62	$630.55K ₿0	$0.0000009231 ₿0.00000000011	$0.0000008242 ₿0.00000000010	$3.47K ₿0.57	$630.55K ₿74.52	$630.55K ₿0
4406	Kromatika KROM	$0.007648 ₿0.00000046	7.30	$629.24K ₿38	$0.007737 ₿0.00000047	$0.007041 ₿0.00000046	$266.55 ₿0.4	$764.54K ₿46.17	$629.24K ₿38
4407	MCH Coin MCHC	$0.01712 ₿0.0000012	2.43	$628.9K ₿42.68	$0.01713 ₿0.0000013	$0.01541 ₿0.0000012	$4.85K ₿2.67	$646.59K ₿43.97	$628.9K ₿42.68
4408	Doggo DOGGO	$0.000001489	19.30	$628.11K	$0.00000152	$0.000001239	$63.23K	$628.11K	$628.11K
4410	Scallop SCLP	$0.01125 ₿0.0000080	3.93	$626.65K ₿531.6	$0.01131 ₿0.0000081	$0.01078 ₿0.0000078	$4.48 ₿12.88	$1.13M ₿804.2	$626.65K ₿531.6
4411	UnlockProtocolToken UP	$0.002244	7.70	$626.21K	$0.002252	$0.002083	$2.81	$2.24M	$626.21K
4420	Monavale MONA	$59.41 ₿0.0024	5.73	$621.2K ₿25.04	$60.02 ₿0.0025	$55.73 ₿0.0023	$287.32 ₿0.11	$671.33K ₿27.13	$621.2K ₿25.04
4421	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01274 ₿0.00000013	$0.01162 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4422	Wrapped Accumulate WACME	$0.002128 ₿0.00000016	1.50	$620.51K ₿38.61	$0.002129 ₿0.00000042	$0.002097 ₿0.00000016	$10.69 ₿0.03	$657.55K ₿43.18	$620.51K ₿38.61
4425	Acquire.Fi ACQ	$0.002127 ₿0.00000047	-4.55	$618.89K ₿133.17	$0.002239 ₿0.00000049	$0.002126 ₿0.00000043	$48.66K ₿3.12	$638.9K ₿143.01	$618.89K ₿133.17
4427	XELS XELS	$0.03156 ₿0.0000054	0.33	$618.31K ₿105.45	$0.03158 ₿0.0000054	$0.03144 ₿0.0000052	$47.3K ₿3.49	$662.87K ₿113.42	$618.31K ₿105.45
4428	Didi Bam Bam DDBAM	$0.02948	9.95	$618.03K	$0.02981	$0.02648	$1.75K	$618.03K	$618.03K
4429	PolkaFoundry PKF	$0.004003 ₿0.0000014	1.28	$617.29K ₿202.03	$0.004022 ₿0.0000014	$0.003944 ₿0.0000014	$2.49 ₿2.4	$800.78K ₿283.73	$617.29K ₿202.03
4430	Anon ANON	$0.0006164	51.61	$616.45K	$0.0007947	$0.0003823	$135.45K	$616.45K	$616.45K
4431	Valencia CF Fan Token VCF	$0.09338 ₿0.000015	-2.93	$616.27K ₿43.37	$0.09751 ₿0.000015	$0.09171 ₿0.000014	$155.81K ₿16.59	$933.84K ₿152.2	$616.27K ₿43.37
4432	Everton Fan Token EFC	$0.09193 ₿0.000020	-1.51	$615.92K ₿85.94	$0.0964 ₿0.000021	$0.09067 ₿0.000018	$133.62K ₿19.12	$919.4K ₿206.38	$615.92K ₿85.94
4439	Riecoin RIC	$0.008627 ₿0.00000011	4.66	$613.38K ₿7.31	$0.008846 ₿0.00000011	$0.008164 ₿0.00000011	$11.61K ₿0	$724.69K ₿9.24	$613.38K ₿7.31
4441	Seedworld SWORLD	$0.00007453	1.28	$613.66K	$0.00007634	$0.0000714	$6.04K	$1.49M	$613.66K
4442	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.8379 ₿0.0000087	$0.4533 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4443	Rainbow Bridged WBTC (Aurora) WBTC	$94,826	4.57	$612.41K	$96,159	$89,782	$2.2K	$612.41K	$612.41K
4447	Kasper KASPER	$0.00002131	7.69	$611.86K	$0.00002131	$0.00001976	$53.43K	$611.86K	$611.86K
4448	Neoxa NEOX	$0.00006441 ₿0.000000035	-0.52	$611.42K ₿173.71	$0.00007412 ₿0.000000036	$0.00006389 ₿0.000000033	$13.09K ₿7.24	$611.7K ₿743.18	$611.42K ₿173.71
4449	LeverFi LEVER	$0.00001747 ₿0.000000052	2.79	$611.19K ₿1.54K	$0.00001758 ₿0.000000056	$0.00001699 ₿0.000000051	$249.43K ₿390.83	$611.2K ₿1.85K	$611.19K ₿1.54K
4451	Baby Pepe BABYPEPE	$0.00000145	2.63	$609.9K	$0.000001459	$0.00000121	$29.29K	$609.9K	$609.9K
4452	NikolAI NIKO	$0.0006077	3.84	$609.22K	$0.0006177	$0.0005852	$12.36K	$609.22K	$609.22K
4458	AVINOC AVINOC	$0.003632 ₿0.0000015	3.96	$606.62K ₿264.92	$0.00365 ₿0.0000015	$0.003477 ₿0.0000014	$4.08 ₿0.85	$3.63M ₿1.59K	$606.62K ₿264.92
4459	Luna Inu LINU	$0.000000000811 ₿0.00000000000016	8.27	$606.35K ₿124.72	$0.000000000811 ₿0.00000000000016	$0.000000000748 ₿0.00000000000015	$97.78 ₿3.77	$809.37K ₿166.47	$606.35K ₿124.72
4460	She Rises AKA	$0.0006035	4.52	$603.56K	$0.0006102	$0.0005727	$175.94	$603.56K	$603.56K
4461	PROOF Platform PROOF	$0.05216 ₿0.0000017	-0.02	$603.9K ₿0	$0.05282 ₿0.0000017	$0.04969 ₿0.0000017	$8.6K ₿0.13	$1.6M ₿176.12	$603.9K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}