Ergebnisseite 22 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4689	KingdomX KT	$0.0005053 ₿0.0000000084	-0.83	$186.79K ₿3.13	$0.0005498 ₿0.0000000089	$0.0004839 ₿0.0000000075	$1.16K ₿0.02	$505.34K ₿8.46	$186.79K ₿3.13
4691	dexie bucks DBX	$0.01714 ₿0.00000028	-8.18	$186.77K ₿3.08	$0.01895 ₿0.00000029	$0.01711 ₿0.00000027	$435.72 ₿0.01	$1.71M ₿28.24	$186.77K ₿3.08
4692	Lion DAO ROAR	$0.0000002087 ₿0.0000000000034	-5.33	$186.45K ₿3.05	$0.0000002238 ₿0.0000000000035	$0.0000002017 ₿0.0000000000033	$110.33 ₿0	$186.45K ₿3.05	$186.45K ₿3.05
4695	Regen REGEN	$0.001205 ₿0.000000019	-16.18	$179.23K ₿2.89	$0.001447 ₿0.000000022	$0.001171 ₿0.000000019	$3.23K ₿0.04	$179.23K ₿2.89	$179.23K ₿2.89
4698	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4702	BoringDAO BORING	$0.0001084 ₿0.0000000014	0	$184.88K ₿2.47	$0	$0	$5.32 ₿0	$184.88K ₿2.47	$184.88K ₿2.47
4703	Bozo Benk BOZO	$0.0002332 ₿0.0000000037	-17.56	$186.35K ₿3.03	$0.0002882 ₿0.0000000045	$0.0002032 ₿0.0000000032	$1.72K ₿0.03	$186.35K ₿3.03	$186.35K ₿3.03
4705	Alaska Gold Rush CARAT	$0.0002079 ₿0.0000000034	0.22	$184.44K ₿3.03	$0.0002112 ₿0.0000000034	$0.0002047 ₿0.0000000032	$148.73 ₿0	$189.31K ₿3.11	$184.44K ₿3.03
4706	CLever CLEV	$1.22 ₿0.000019	-0.01*	$184.42K ₿2.91	$1.22 ₿0.000019	$1.22 ₿0.000019	$10.14 ₿0	$1.62M ₿25.6	$184.42K ₿2.91
4707	FREEdom coin FREE	$0.00000002301 ₿0.00000000000037	0.72	$184.2K ₿3.03	$0.00000002302 ₿0.00000000000038	$0.00000002282 ₿0.00000000000035	$146.93K ₿2.43	$184.2K ₿3.03	$184.2K ₿3.03
4708	Fight to MAGA FIGHT	$0.0001864 ₿0.0000000030	-9.21	$184.2K ₿3.03	$0.0002059 ₿0.0000000033	$0.0001845 ₿0.0000000030	$79.22K ₿1.31	$184.2K ₿3.03	$184.2K ₿3.03
4711	BIAO on SOL BIAO	$0.0001841 ₿0.0000000030	-0.26	$184.16K ₿3.02	$0.0001914 ₿0.0000000030	$0.000175 ₿0.0000000027	$47.72K ₿0.78	$184.16K ₿3.02	$184.16K ₿3.02
4712	TN100x TN100X	$0.00002529 ₿0.00000000041	-9.48	$184.52K ₿3.03	$0.00003036 ₿0.00000000047	$0.00002447 ₿0.00000000040	$13.09K ₿0.22	$219.61K ₿3.6	$184.52K ₿3.03
4714	Husky Axax HUSKY	$0.000000002087 ₿0.000000000000034	-7.11	$184.39K ₿3.02	$0.000000002286 ₿0.000000000000035	$0.000000002024 ₿0.000000000000033	$374.58 ₿0.01	$184.39K ₿3.02	$184.39K ₿3.02
4715	PEPE 0x69 ON BASE PEPE	$0.000000000441 ₿0.0000000000000072	-8.29	$185.39K ₿3.03	$0.000000000486 ₿0.0000000000000076	$0.000000000433 ₿0.0000000000000071	$25.03K ₿0.41	$185.39K ₿3.03	$185.39K ₿3.03
4717	Jim JIM	$0.0000007781 ₿0.000000000012	0.18	$183.51K ₿2.89	$0.00000078 ₿0.000000000012	$0.0000007748 ₿0.000000000012	$266.1 ₿0	$232.12K ₿3.66	$183.51K ₿2.89
4718	Ledgity Token LDY	$0.004628 ₿0.000000073	0.39	$183.38K ₿2.89	$0.004663 ₿0.000000073	$0.0046 ₿0.000000072	$16.55 ₿0	$347.15K ₿5.48	$183.38K ₿2.89
4720	Tokoin TOKO	$0.00006907 ₿0.0000000010	0	$183.25K ₿2.89	$0	$0	$53.2 ₿0	$196.63K ₿3.1	$183.25K ₿2.89
4721	UnlockProtocolToken UP	$0.0006565 ₿0.000000010	-9.07	$183.12K ₿2.99	$0.0007314 ₿0.000000011	$0.0006388 ₿0.000000010	$4.17 ₿0	$656.32K ₿10.7	$183.12K ₿2.99
4722	PoSciDonDAO Token SCI	$0.03546 ₿0.00000058	-6.14	$183.17K ₿3	$0.0391 ₿0.00000061	$0.0346 ₿0.00000057	$355.95 ₿0.01	$670.7K ₿10.99	$183.17K ₿3
4729	Glorp GLORP	$0.0001842 ₿0.0000000030	-6.27	$182.31K ₿3	$0.0002006 ₿0.0000000031	$0.0001803 ₿0.0000000029	$1.87K ₿0.03	$182.31K ₿3	$182.31K ₿3
4730	Kryptokrona XKR	$0.0002993 ₿0.0000000049	-12.61	$182.27K ₿3	$0.0003424 ₿0.0000000054	$0.0002988 ₿0.0000000047	$3.12K ₿0.05	$299.31K ₿4.92	$182.27K ₿3
4732	Talis Protocol TALIS	$0.0004648 ₿0.0000000075	-5.20	$182.72K ₿2.99	$0.0004923 ₿0.0000000078	$0.000456 ₿0.0000000073	$222.56 ₿0	$464.85K ₿7.6	$182.72K ₿2.99
4733	Metamars MARS	$0.0007904 ₿0.000000013	0.82	$180.78K ₿2.97	$0.0007905 ₿0.000000013	$0.0003432 ₿0.0000000054	$171.79 ₿0	$205.53K ₿3.38	$180.78K ₿2.97
4735	GAM3S.GG G3	$0.000272 ₿0.0000000044	-3.80	$180.51K ₿2.97	$0.0002856 ₿0.0000000045	$0.0002698 ₿0.0000000044	$19.43K ₿0.32	$272.09K ₿4.47	$180.51K ₿2.97
4736	Odin Liquidity Network ODIN	$0.000963 ₿0.000000015	-3.82	$180.37K ₿2.95	$0.001011 ₿0.000000016	$0.0009451 ₿0.000000015	$1.53K ₿0.02	$180.37K ₿2.95	$180.37K ₿2.95
4739	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4743	SuiAI SUAI	$0.0001801 ₿0.0000000029	-16.61	$179.76K ₿2.95	$0.0002203 ₿0.0000000034	$0.0001762 ₿0.0000000028	$964.94 ₿0.02	$179.76K ₿2.95	$179.76K ₿2.95
4744	Ta-da TADA	$0.0002631 ₿0.0000000043	-9.28	$179.74K ₿2.97	$0.0002912 ₿0.0000000046	$0.0002523 ₿0.0000000041	$3.47K ₿0.06	$263.14K ₿4.35	$179.74K ₿2.97
4747	ApeBond ABOND	$0.0004718 ₿0.0000000077	-21.76	$179.78K ₿2.94	$0.000607 ₿0.0000000095	$0.0004687 ₿0.0000000076	$1K ₿0.02	$172.57K ₿2.83	$179.78K ₿2.94
4750	Speedy SPEEDY	$0.0001792 ₿0.0000000028	-6.05	$179.25K ₿2.9	$0.0001929 ₿0.0000000030	$0.0001781 ₿0.0000000028	$22.41 ₿0	$179.25K ₿2.9	$179.25K ₿2.9
4752	Paint Swap BRUSH	$0.0004397 ₿0.0000000072	-7.64	$179.17K ₿2.96	$0.0004848 ₿0.0000000076	$0.0004324 ₿0.0000000070	$75.27 ₿0	$179.17K ₿2.96	$179.17K ₿2.96
4754	IXO IXO	$0.002065 ₿0.000000034	-21.09	$179K ₿2.98	$0.002885 ₿0.000000046	$0.001089 ₿0.000000017	$1.02K ₿0.02	$260.87K ₿4.34	$179K ₿2.98
4757	LEOX LEOX	$0.003529 ₿0.000000056	-3.66	$178.84K ₿2.88	$0.003674 ₿0.000000058	$0.003462 ₿0.000000056	$34.17 ₿0	$178.84K ₿2.88	$178.84K ₿2.88
4761	Plant vs Undead Token PVU	$0.0005944 ₿0.0000000097	1.90	$178.33K ₿2.93	$0.0005997 ₿0.0000000098	$0.0005813 ₿0.0000000091	$1.15K ₿0.02	$178.33K ₿2.93	$178.33K ₿2.93
4762	Muse MUSE	$0.2635 ₿0.0000043	-5.51	$177.99K ₿2.92	$0.2891 ₿0.0000046	$0.2521 ₿0.0000041	$2.21K ₿0.04	$178.45K ₿2.93	$177.99K ₿2.92
4763	Market Making Pro MMPRO	$0.001926 ₿0.000000032	-8.51	$177.64K ₿2.92	$0.002262 ₿0.000000036	$0.001926 ₿0.000000030	$5.01K ₿0.08	$192.92K ₿3.17	$177.64K ₿2.92
4773	Forgotten Playland FP	$0.000043 ₿0.00000000070	-2.94	$175.99K ₿2.87	$0.00004466 ₿0.00000000071	$0.0000423 ₿0.00000000068	$14.89 ₿0	$344.19K ₿5.6	$175.99K ₿2.87
4775	Rowan Coin RWN	$0.0009002 ₿0.000000011	0	$175.55K ₿2.27	$0	$0	$0.18 ₿0	$490.65K ₿6.36	$175.55K ₿2.27
4776	FUSION FSN	$0.002228 ₿0.000000035	-0.37	$175.52K ₿2.78	$0.002262 ₿0.000000035	$0.002228 ₿0.000000035	$7.89 ₿0	$175.52K ₿2.78	$175.52K ₿2.78
4778	ARI ARI	$0.0003662 ₿0.0000000060	0.96	$175.67K ₿2.89	$0.0003703 ₿0.0000000061	$0.0003625 ₿0.0000000057	$8.36K ₿0.14	$175.67K ₿2.89	$175.67K ₿2.89
4780	CyberDEX CYDX	$0.0005033 ₿0.0000000082	-0.58	$174.87K ₿2.87	$0.0005109 ₿0.0000000083	$0.0005015 ₿0.0000000079	$3.3K ₿0.05	$805.36K ₿13.24	$174.87K ₿2.87
4784	Idena IDNA	$0.001812 ₿0.000000029	-0.98	$174.5K ₿2.86	$0.001904 ₿0.000000030	$0.001791 ₿0.000000028	$777.69 ₿0.01	$279.34K ₿4.58	$174.5K ₿2.86
4788	PepeSol PEPE	$0.0001745 ₿0.0000000028	-0.38	$174.22K ₿2.87	$0.000176 ₿0.0000000028	$0.0001745 ₿0.0000000027	$57.18 ₿0	$174.22K ₿2.87	$174.22K ₿2.87
4791	AIPad AIPAD	$0.0009013 ₿0.000000014	1.08	$173.52K ₿2.77	$0.0009055 ₿0.000000014	$0.0008906 ₿0.000000014	$3.15 ₿0	$179.41K ₿2.87	$173.52K ₿2.77
4793	Piggy PIGGY	$0.000002759 ₿0.000000000045	-14.79	$173.86K ₿2.85	$0.00000327 ₿0.000000000051	$0.00000274 ₿0.000000000045	$225.12 ₿0	$173.86K ₿2.85	$173.86K ₿2.85
4794	HatchyPocket HATCHY	$0.000174 ₿0.0000000028	-8.17	$173.43K ₿2.83	$0.0001927 ₿0.0000000030	$0.0001696 ₿0.0000000028	$35.84 ₿0	$173.43K ₿2.83	$173.43K ₿2.83
4798	Sommelier SOMM	$0.0004619 ₿0.0000000076	10.57	$173.12K ₿2.88	$0.0005115 ₿0.0000000084	$0.00034 ₿0.0000000053	$1.34K ₿0.02	$230.95K ₿3.84	$173.12K ₿2.88
4799	Unifi Protocol DAO UNFI	$0.02194 ₿0.00000037	-19.66	$173.12K ₿2.98	$0.02788 ₿0.00000044	$0.02194 ₿0.00000036	$6.3K ₿0.1	$219.42K ₿3.78	$173.12K ₿2.98
4808	Catalorian CATALORIAN	$0.0001727 ₿0.0000000028	-6.40	$172.85K ₿2.83	$0.0001908 ₿0.0000000030	$0.0001681 ₿0.0000000027	$1.23K ₿0.02	$172.85K ₿2.83	$172.85K ₿2.83
4813	sci-hub SCIHUB	$0.0001721 ₿0.0000000028	-25.92	$172.37K ₿2.83	$0.0002324 ₿0.0000000036	$0.0001281 ₿0.0000000020	$16.31K ₿0.27	$172.37K ₿2.83	$172.37K ₿2.83
4817	Groyper GROYPER	$0.001841 ₿0.000000030	-12.28	$171.28K ₿2.81	$0.002127 ₿0.000000033	$0.001792 ₿0.000000029	$792.54 ₿0.02	$171.28K ₿2.81	$171.28K ₿2.81
4820	ChompCoin CHOMP	$0.001829 ₿0.000000029	-3.24	$171.37K ₿2.81	$0.00202 ₿0.000000031	$0.001797 ₿0.000000029	$1.86K ₿0.03	$171.37K ₿2.81	$171.37K ₿2.81
4823	Rifampicin $RIF	$0.0001717 ₿0.0000000028	-6.18	$172.18K ₿2.81	$0.0001855 ₿0.0000000029	$0.0001673 ₿0.0000000027	$1.76K ₿0.03	$172.18K ₿2.81	$172.18K ₿2.81
4832	Invest Zone IVFUN	$0.0001701 ₿0.0000000027	-2.41	$170.12K ₿2.78	$0.0001751 ₿0.0000000028	$0.0001682 ₿0.0000000027	$152.25 ₿0	$170.12K ₿2.78	$170.12K ₿2.78
4836	higher HIGHER	$0.0001699 ₿0.0000000027	-10.89	$169.92K ₿2.79	$0.0001918 ₿0.0000000030	$0.0001692 ₿0.0000000027	$167.92K ₿2.76	$169.92K ₿2.79	$169.92K ₿2.79
4839	Ethernity Cloud ECLD	$0.0003178 ₿0.0000000051	-8.04	$169.68K ₿2.74	$0.0003464 ₿0.0000000054	$0.0003168 ₿0.0000000051	$2.1 ₿0	$317.85K ₿5.13	$169.68K ₿2.74
4840	Sturdy STRDY	$0.00831 ₿0.00000013	-5.11	$169.58K ₿2.76	$0.008862 ₿0.00000013	$0.008239 ₿0.00000013	$4.94 ₿0	$831.09K ₿13.54	$169.58K ₿2.76
4842	KWEEN KWEEN	$0.0001694 ₿0.0000000028	-5.69	$168.57K ₿2.88	$0.000187 ₿0.0000000029	$0.0001703 ₿0.0000000028	$1.69K ₿0.03	$168.57K ₿2.88	$168.57K ₿2.88
4845	Akasha AKA	$0.0001693 ₿0.0000000027	-10.41	$168.06K ₿2.77	$0.0002027 ₿0.0000000032	$0.0001437 ₿0.0000000023	$4.06K ₿0.07	$168.06K ₿2.77	$168.06K ₿2.77
4852	Elk Finance ELK	$0.01034 ₿0.00000016	-6.15	$166.88K ₿2.74	$0.01115 ₿0.00000017	$0.01023 ₿0.00000016	$888.1 ₿0.01	$438.81K ₿7.21	$166.88K ₿2.74
4855	CoinBuck BUCK	$0.00001665 ₿0.00000000022	0	$166.48K ₿2.26	$0	$0	$3.9 ₿0	$166.48K ₿2.26	$166.48K ₿2.26
4861	Elmo ELMO	$0.0005803 ₿0.0000000095	-4.99	$165.87K ₿2.71	$0.0006451 ₿0.000000010	$0.0005631 ₿0.0000000092	$440.21 ₿0.01	$165.87K ₿2.71	$165.87K ₿2.71
4866	Linda LINDA	$0.000001709 ₿0.000000000028	-0.29	$165.35K ₿2.71	$0.000001779 ₿0.000000000028	$0.0000017 ₿0.000000000027	$7.23 ₿0	$171.43K ₿2.81	$165.35K ₿2.71
4873	COCO COIN COCO	$0.000004809 ₿0.000000000079	0.13	$164.53K ₿2.71	$0.00000484 ₿0.000000000080	$0.000004799 ₿0.000000000075	$66.3 ₿0	$164.53K ₿2.71	$164.53K ₿2.71
4875	Cairo Bank CBANK	$0.05095 ₿0.00000083	-1.31	$164.38K ₿2.7	$0.05187 ₿0.00000085	$0.05047 ₿0.00000082	$10.65 ₿0	$183.44K ₿3.01	$164.38K ₿2.7
4876	Champignons of Arborethia CHAMPZ	$0.0001642 ₿0.0000000026	-9.02	$164.22K ₿2.69	$0.0001831 ₿0.0000000028	$0.0001602 ₿0.0000000026	$3.81 ₿0	$164.22K ₿2.69	$164.22K ₿2.69
4879	GameSwift GSWIFT	$0.0003514 ₿0.0000000057	-0.06	$163.78K ₿2.67	$0.0003637 ₿0.0000000058	$0.0003481 ₿0.0000000055	$479.13 ₿0.01	$270.98K ₿4.42	$163.78K ₿2.67
4888	Sao Paulo FC Fan Token SPFC	$0.03029 ₿0.00000049	-2.68	$162.84K ₿2.67	$0.03128 ₿0.00000050	$0.02965 ₿0.00000047	$2.71K ₿0.04	$605.6K ₿9.95	$162.84K ₿2.67
4893	Peng PENG	$0.00163 ₿0.000000026	-5.84	$163.12K ₿2.68	$0.001761 ₿0.000000028	$0.001601 ₿0.000000026	$28.08K ₿0.46	$163.12K ₿2.68	$163.12K ₿2.68
4897	InsightX INX	$0.0007895 ₿0.000000012	-4.00	$162K ₿2.66	$0.0008257 ₿0.000000013	$0.0007685 ₿0.000000012	$914.6 ₿0.02	$197.4K ₿3.24	$162K ₿2.66
4908	Cheese CHEESE	$0.0001604 ₿0.0000000026	0.01*	$160.64K ₿2.61	$0.0001681 ₿0.0000000027	$0.0001547 ₿0.0000000025	$959.25 ₿0.02	$160.64K ₿2.61	$160.64K ₿2.61
4909	Cindicator CND	$0.0000827 ₿0.0000000013	2.55	$159.55K ₿2.62	$0.0000827 ₿0.0000000013	$0.00008064 ₿0.0000000012	$66.45 ₿0	$165.4K ₿2.72	$159.55K ₿2.62
4910	KEK KEKE	$0.000000002086 ₿0.000000000000034	-9.28	$159.54K ₿2.6	$0.000000002315 ₿0.000000000000036	$0.00000000202 ₿0.000000000000033	$490.83 ₿0.01	$162.34K ₿2.65	$159.54K ₿2.6
4911	Trakx TRKX	$0.0002226 ₿0.0000000036	-6.36	$159.49K ₿2.62	$0.0002512 ₿0.0000000039	$0.0002225 ₿0.0000000035	$38.35K ₿0.64	$222.64K ₿3.66	$159.49K ₿2.62
4913	Phil PHIL	$0.0001497 ₿0.0000000026	-28.63	$159.31K ₿2.62	$0.0002099 ₿0.0000000034	$0.0001495 ₿0.0000000023	$43.25K ₿0.75	$159.31K ₿2.62	$159.31K ₿2.62
4915	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4920	DeFrogs DEFROGS	$15.8 ₿0.00025	0	$157.95K ₿2.5	$15.8 ₿0.00025	$15.8 ₿0.00024	$15.78 ₿0	$157.95K ₿2.5	$157.95K ₿2.5
4924	Degen Spartan AI DEGENAI	$0.0001581 ₿0.0000000025	-7.38	$158.96K ₿2.59	$0.0001733 ₿0.0000000027	$0.0001543 ₿0.0000000025	$2.98K ₿0.05	$158.96K ₿2.59	$158.96K ₿2.59
4927	Cost Hot Dog COST	$0.0001658 ₿0.0000000027	-3.98	$157.99K ₿2.58	$0.0001756 ₿0.0000000027	$0.0001617 ₿0.0000000026	$292 ₿0	$157.99K ₿2.58	$157.99K ₿2.58
4930	Biswap BSW	$0.0003136 ₿0.0000000051	-19.98	$156.48K ₿2.57	$0.0003988 ₿0.0000000062	$0.0003015 ₿0.0000000048	$13.98K ₿0.23	$180.92K ₿2.97	$156.48K ₿2.57
4939	Jupiter JUP	$0.0001555 ₿0.0000000023	-14.48	$155.73K ₿2.38	$0.0001849 ₿0.0000000029	$0.00001204 ₿0.00000000019	$19.23 ₿0	$155.73K ₿2.38	$155.73K ₿2.38
4939	LockTrip LOC	$0.01008 ₿0.00000012	0	$166.52K ₿2.05	$0	$0	$236.2 ₿0	$187.45K ₿2.31	$166.52K ₿2.05
4940	All Your Base AYB	$0.00000007845 ₿0.0000000000012	-12.01	$156.07K ₿2.56	$0.00000008915 ₿0.0000000000013	$0.00000007633 ₿0.0000000000012	$526.89 ₿0.01	$156.07K ₿2.56	$156.07K ₿2.56
4942	What’s Updog? UPDOG	$0.0001608 ₿0.0000000026	-4.45	$157.26K ₿2.56	$0.0001718 ₿0.0000000027	$0.000156 ₿0.0000000025	$48.39 ₿0	$161.68K ₿2.63	$157.26K ₿2.56
4943	Gui Inu GUI	$0.0000002798 ₿0.0000000000046	-6.16	$155.58K ₿2.56	$0.0000003015 ₿0.0000000000047	$0.0000002779 ₿0.0000000000044	$7.63K ₿0.13	$217.68K ₿3.58	$155.58K ₿2.56
4945	Pepe Community PEPE	$0.0002112 ₿0.0000000034	-8.72	$155.23K ₿2.54	$0.0002362 ₿0.0000000037	$0.0002027 ₿0.0000000033	$305.54 ₿0.01	$155.23K ₿2.54	$155.23K ₿2.54
4949	Max on ETH MAXETH	$0.0000001549 ₿0.0000000000025	0.08	$155K ₿2.55	$0.000000155 ₿0.0000000000025	$0.0000001548 ₿0.0000000000024	$54.69K ₿0.9	$155K ₿2.55	$155K ₿2.55
4951	Croak $CROAK	$0.00007695 ₿0.0000000012	-2.19	$155.07K ₿2.54	$0.00008019 ₿0.0000000012	$0.00007462 ₿0.0000000012	$406.45 ₿0.01	$155.07K ₿2.54	$155.07K ₿2.54
4956	Aion AION	$0.0002737 ₿0.0000000045	0.06	$154.02K ₿2.53	$0.0002738 ₿0.0000000045	$0.0002735 ₿0.0000000042	$32.89K ₿0.54	$154.02K ₿2.53	$154.02K ₿2.53
4957	HAMI $HAMI	$0.000153 ₿0.0000000025	-3.68	$152.96K ₿2.53	$0.0001639 ₿0.0000000027	$0.000153 ₿0.0000000024	$53.9K ₿0.89	$152.96K ₿2.53	$152.96K ₿2.53
4961	CYI by Virtuals CYI	$0.0001546 ₿0.0000000025	-2.01	$153.96K ₿2.52	$0.0001577 ₿0.0000000025	$0.0001538 ₿0.0000000025	$2.46 ₿0	$153.96K ₿2.52	$153.96K ₿2.52
4966	Bondly BONDLY	$0.0001555 ₿0.0000000025	-32.32	$153.01K ₿2.51	$0.0002337 ₿0.0000000036	$0.0001534 ₿0.0000000025	$14.25 ₿0	$153.01K ₿2.51	$153.01K ₿2.51
4970	LATOKEN LA	$0.002517 ₿0.000000039	-0.01*	$152.74K ₿2.41	$0.002517 ₿0.000000039	$0.002516 ₿0.000000039	$68.25 ₿0	$1.01M ₿15.88	$152.74K ₿2.41
4979	Estee ESTEE	$0.0000003608 ₿0.0000000000059	-18.35	$151.94K ₿2.49	$0.0000004478 ₿0.0000000000070	$0.0000003512 ₿0.0000000000057	$1.89K ₿0.03	$151.94K ₿2.49	$151.94K ₿2.49
4980	Astrolescent ASTRL	$0.009218 ₿0.00000015	-4.76	$151.19K ₿2.48	$0.009885 ₿0.00000015	$0.009201 ₿0.00000014	$364.09 ₿0	$331.87K ₿5.45	$151.19K ₿2.48
4982	IQ50 IQ50	$0.0000003007 ₿0.0000000000049	-4.73	$152.49K ₿2.48	$0.0000003218 ₿0.0000000000050	$0.0000002903 ₿0.0000000000047	$46.26 ₿0	$152.49K ₿2.48	$152.49K ₿2.48
4984	Karura KAR	$0.001289 ₿0.000000020	-4.90	$150.5K ₿2.41	$0.00138 ₿0.000000021	$0.001241 ₿0.000000020	$124.94 ₿0	$206.4K ₿3.3	$150.5K ₿2.41
4986	Moongate MGT	$0.0002545 ₿0.0000000041	3.46	$149.62K ₿2.46	$0.0002585 ₿0.0000000042	$0.0002456 ₿0.0000000038	$18.04K ₿0.3	$254.5K ₿4.19	$149.62K ₿2.46
4988	99 Bitcoins 99BTC	$0.000002269 ₿0.000000000034	0	$149.58K ₿2.29	$0	$0	$1.29 ₿0	$149.58K ₿2.29	$149.58K ₿2.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}