Ergebnisseite 22 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	Data Lake LAKE	$0.001354 ₿0.00000033	5.39	$2.08M ₿303.09	$0.001507 ₿0.00000034	$0.001046 ₿0.00000032	$56.71K ₿3.19	$3.39M ₿840.17	$2.08M ₿303.09
2910	GAM3S.GG G3	$0.004458 ₿0.0000026	0.14	$2.06M ₿0	$0.004508 ₿0.0000032	$0.00441 ₿0.0000026	$743.32K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2911	Defi-Ira IRA	$0.00939	-1.83	$2.06M	$0.009792	$0.009374	$3.32K	$2.06M	$2.06M
2912	Charles the Chad CHAD	$0.002065	-17.86	$2.07M	$0.002538	$0.00204	$11.51K	$2.07M	$2.07M
2913	Polytrader by Virtuals POLY	$0.002068	-7.32	$2.06M	$0.002454	$0.002038	$98.5K	$2.06M	$2.06M
2914	XAYA WCHI	$0.03585 ₿0.0000011	-3.69	$2.07M ₿65.79	$0.03779 ₿0.0000011	$0.03557 ₿0.0000011	$2.89K ₿0.26	$2.77M ₿88.29	$2.07M ₿65.79
2918	Evmos EVMOS	$0.00399 ₿0.0000010	-9.33	$2.04M ₿511.62	$0.004518 ₿0.0000010	$0.003954 ₿0.0000010	$199.06K ₿15.07	$3.99M ₿1.03K	$2.04M ₿511.62
2922	GoChain GO	$0.00155 ₿0.000000089	-2.50	$2.04M ₿112.62	$0.00159 ₿0.000000089	$0.001549 ₿0.000000076	$100.13K ₿0.82	$2.04M	$2.04M ₿112.62
2923	Defit DEFIT	$0.06524 ₿0.0000030	-1.94	$2.04M ₿85.4	$0.06698 ₿0.0000031	$0.06499 ₿0.0000030	$396.26 ₿0.09	$3.26M ₿151.39	$2.04M ₿85.4
2924	TLX TLX	$0.03486	-2.28	$2.04M	$0.03567	$0.03484	$27.93	$2.44M	$2.04M
2926	Top Hat HAT	$0.002049	-9.60	$2.03M	$0.002342	$0.00204	$2.18M	$2.03M	$2.03M
2927	Swan Chain SWAN	$0.01422	-1.22	$2.03M	$0.01458	$0.01419	$177.82K	$14.22M	$2.03M
2928	Darwinia Network Native Token RING	$0.001188 ₿0.000000072	-0.37	$2.03M ₿129.65	$0.001209 ₿0.000000075	$0.001183 ₿0.000000071	$85.57K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2929	Presearch PRE	$0.003431 ₿0.00000030	-2.17	$2.03M ₿162.64	$0.00352 ₿0.00000030	$0.003291 ₿0.00000029	$13.51K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2930	AgentAlgo AGENT	$0.09644	1.51	$2.02M	$0.1035	$0.0846	$62.97K	$2.02M	$2.02M
2931	Celer Bridged WETH (Conflux) WETH	$2,541.27	0.42	$2.02M	$2,559.45	$2,530.53	$10.49K	$2.02M	$2.02M
2932	Autonomous Virtual Beings AVB	$0.002018	6.03	$2.02M	$0.00207	$0.001878	$421.65K	$2.02M	$2.02M
2933	Pigcoin PIG	$0.0000007024 ₿0.00000000050	-0.09	$2.02M ₿0	$0.000000745 ₿0.00000000064	$0.0000007004 ₿0.00000000050	$100.41K ₿3.11K	$2.02M ₿1.52K	$2.02M ₿0
2934	Lumerin LMR	$0.003184 ₿0.0000010	0.12	$2.01M ₿638.35	$0.003336 ₿0.0000011	$0.003129 ₿0.00000095	$103.1K ₿3.94	$3.18M ₿1.05K	$2.01M ₿638.35
2938	Bridged TrueUSD TUSD	$0.994 ₿0.000014	-0.17	$2.01M ₿0	$0.9961 ₿0.000014	$0.9931 ₿0.000014	$1.59K ₿0.03	$2.01M	$2.01M ₿0
2939	KPOP (kpop.fun) KPOP	$0.00304	-1.34	$2.01M	$0.003081	$0.00304	$6.08	$3.04M	$2.01M
2940	VOI Network VOI	$0.001045	-0.44	$2.01M	$0.001065	$0.001045	$298.79	$10.46M	$2.01M
2941	Ternoa CAPS	$0.001095 ₿0.00000035	-2.03	$2M ₿535.48	$0.001148 ₿0.00000036	$0.001094 ₿0.00000033	$218.39K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2942	Talken TALK	$0.007615 ₿0.0000036	20.02	$2M ₿724.25	$0.008095 ₿0.0000036	$0.006086 ₿0.0000034	$272.72K ₿1.31	$3.81M ₿1.78K	$2M ₿724.25
2943	Crust Network CRU	$0.07478 ₿0.000019	3.96	$2M ₿594.4	$0.07547 ₿0.000021	$0.07099 ₿0.000019	$252.26K ₿18.48	$2.62M ₿624.17	$2M ₿594.4
2944	Milady Wif Hat LADYF	$0.000001999	0.14	$2M	$0.00000202	$0.00000194	$109.13K	$2M	$2M
2946	Impermax IBEX	$0.02758 ₿0.00000052	-1.23	$1.99M ₿0	$0.02826 ₿0.00000052	$0.02752 ₿0.00000051	$1.79 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2948	Media Licensing Token MLT	$0.0136 ₿0.0000027	3.33	$1.99M ₿403.05	$0.01421 ₿0.0000032	$0.01193 ₿0.0000027	$131.62K ₿21.95	$2.71M ₿550.61	$1.99M ₿403.05
2950	Crash On Base CRASH	$0.002079	1.42	$1.99M	$0.002144	$0.00205	$5.74K	$1.99M	$1.99M
2951	Kizuna KIZUNA	$0.000000002069 ₿0.00000000000022	-14.85	$1.99M ₿213.6	$0.000000002439 ₿0.00000000000026	$0.000000002056 ₿0.00000000000021	$106.13K ₿2.75	$1.99M ₿213.6	$1.99M ₿213.6
2953	CHONKY CHONKY	$0.00000397 ₿0.00000000068	7.96	$1.99M ₿0	$0.000004089 ₿0.00000000082	$0.000003409 ₿0.00000000066	$70.22K ₿5.62	$1.99M ₿339.51	$1.99M ₿0
2954	Tron Bull Coin TBULL	$0.001983	-7.37	$1.98M	$0.002169	$0.001983	$863.38K	$1.98M	$1.98M
2957	Tate Terminal TATE	$0.00198	-2.14	$1.98M	$0.002268	$0.001825	$94.91K	$1.98M	$1.98M
2958	Utility Cjournal UCJL	$7.27 ₿0.000099	-0.10	$1.98M ₿27.21	$7.84 ₿0.00010	$7 ₿0.000099	$4.69K ₿2.19	$7.27B ₿99.94K	$1.98M ₿27.21
2959	Inspect INSP	$0.004878 ₿0.0000026	-0.37	$1.98M ₿522.5	$0.005334 ₿0.0000029	$0.004877 ₿0.0000025	$353.82K ₿98.88	$4.88M ₿2.66K	$1.98M ₿522.5
2960	AVC AVC	$0.0005953	5.90	$1.98M	$0.0006058	$0.0005622	$413.45K	$5.99M	$1.98M
2962	NanoByte NBT	$0.001522 ₿0.000000036	-1.65	$1.96M ₿46.71	$0.001548 ₿0.000000037	$0.001499 ₿0.000000034	$116.87K ₿1.25	$15.2M ₿361.38	$1.96M ₿46.71
2971	DePay DEPAY	$0.2911 ₿0.0000029	-0.56	$1.94M ₿19.76	$0.2939	$0.1417	$41.41 ₿0	$16.6M ₿169.25	$1.94M ₿19.76
2973	NavCoin NAV	$0.0251 ₿0.0000011	0.84	$1.92M ₿86.38	$0.02523 ₿0.0000011	$0.0246 ₿0.00000095	$53.19K ₿0.62	$1.92M	$1.92M ₿86.38
2974	Chihuahua Chain HUAHUA	$0.0000173 ₿0.0000000025	5.58	$1.93M ₿257.04	$0.00001775 ₿0.0000000025	$0.00001637 ₿0.0000000024	$296.81K ₿3.84	$2.06M ₿262.69	$1.93M ₿257.04
2975	NORMIE NORMIE	$0.001978 ₿0.0000013	3.54	$1.93M ₿1.35K	$0.002079 ₿0.0000017	$0.001909 ₿0.0000013	$10.13K ₿173.14	$1.93M ₿1.35K	$1.93M ₿1.35K
2978	Kasper KASPER	$0.0000671	-5.92	$1.92M	$0.00007331	$0.00006668	$140.15K	$1.92M	$1.92M
2979	Metaverse Index MVI	$15.63 ₿0.00066	1.11	$1.93M ₿109.33	$15.91 ₿0.00069	$15 ₿0.00065	$997.71 ₿0.32	$1.93M ₿109.33	$1.93M ₿109.33
2981	Kenshi KNS	$0.00223 ₿0.00000047	-2.13	$1.92M ₿406.12	$0.002305 ₿0.00000048	$0.002222 ₿0.00000046	$1.68K ₿0.49	$2.23M ₿472.23	$1.92M ₿406.12
2982	AI ROCKET by Virtuals ROCKET	$0.00257	6.01	$1.92M	$0.002958	$0.002425	$23.52K	$2.57M	$1.92M
2983	Shiba Predator QOM	$0.000000003194 ₿0.00000000000072	-2.09	$1.92M ₿435	$0.000000003317 ₿0.00000000000074	$0.000000003197 ₿0.00000000000072	$2.21K ₿0.81	$1.92M ₿435	$1.92M ₿435
2984	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.72 ₿0.0000068	$0.7033 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2985	LINEUP MBS	$0.003062 ₿0.00000030	5.37	$1.92M ₿132.95	$0.003095 ₿0.00000033	$0.00286 ₿0.00000030	$114.6K ₿1.63	$3.06M ₿304.73	$1.92M ₿132.95
2986	Epik Prime EPIK	$0.001557 ₿0.00000020	1.24	$1.91M ₿216.08	$0.001583 ₿0.00000020	$0.001507 ₿0.00000020	$125.56K ₿4.69	$3.12M ₿410.41	$1.91M ₿216.08
2988	BarnBridge BOND	$0.1958 ₿0.000059	-10.56	$1.92M ₿575.75	$0.2282 ₿0.000063	$0.1917 ₿0.000058	$989.67K ₿187.58	$1.96M ₿594.91	$1.92M ₿575.75
2989	OSCAR OSCAR	$0.002137	-6.40	$1.94M	$0.002383	$0.002131	$279.06K	$1.94M	$1.94M
2992	VLaunch VPAD	$0.004205 ₿0.00000064	-0.65	$1.9M ₿272.71	$0.004325 ₿0.00000064	$0.0042 ₿0.00000057	$36.99K ₿2.75	$2.1M ₿316.72	$1.9M ₿272.71
2993	Amocucinare AMORE	$0.002131	-2.46	$1.93M	$0.002219	$0.00212	$1.54K	$2.12M	$1.93M
2995	Hacash Diamond HACD	$16.7 ₿0.0053	-5.48	$1.89M ₿0	$18.14 ₿0.0065	$15.3 ₿0.0054	$52.88 ₿1.31	$1.89M ₿482.7	$1.89M ₿0
2996	Peng PENG	$0.01887 ₿0.0000040	-6.86	$1.89M ₿406.18	$0.02092 ₿0.0000045	$0.01834 ₿0.0000032	$705.06K ₿110.29	$1.89M ₿406.18	$1.89M ₿406.18
2997	LandX Governance Token LNDX	$0.1441 ₿0.000031	0.32	$1.88M ₿213.47	$0.1443 ₿0.000034	$0.1389 ₿0.000031	$314.86K ₿11.52	$9.87M ₿2.07K	$1.88M ₿213.47
2998	MarsDAO MDAO	$0.02391 ₿0.0000025	-0.41	$1.88M ₿194.87	$0.02404 ₿0.0000025	$0.02389 ₿0.0000023	$246.41K ₿1.33	$2.29M ₿240.84	$1.88M ₿194.87
3000	Vtrading VTRADING	$0.001874	0.01*	$1.87M	$0.001886	$0.001739	$105.83K	$1.87M	$1.87M
3001	Merchant Token MTO	$0.03173 ₿0.0000016	-6.05	$1.88M ₿96.2	$0.03417 ₿0.0000017	$0.03085 ₿0.0000016	$535.82 ₿0.37	$2.94M ₿150.36	$1.88M ₿96.2
3002	Froge FROGE	$0.000000002873 ₿0.000000000000085	-4.14	$1.87M ₿0	$0.000000003012 ₿0.	$0.000000002851 ₿0.	$283K ₿0	$1.87M ₿59.1	$1.87M ₿0
3003	Decimated DIO	$0.00344 ₿0.00000053	3.31	$1.87M ₿217.26	$0.003474 ₿0.00000054	$0.003314 ₿0.00000051	$288.42K ₿2.61	$3.44M ₿536.73	$1.87M ₿217.26
3004	XANA XETA	$0.0005502 ₿0.00000013	-0.87	$1.87M ₿295	$0.0005555 ₿0.00000015	$0.0005483 ₿0.00000011	$429.59K ₿36.65	$2.71M ₿680.07	$1.87M ₿295
3005	Mobius MOBI	$0.003557 ₿0.00000016	3.87	$1.87M ₿84.76	$0.003727 ₿0.00000016	$0.003413 ₿0.00000015	$113.38K ₿0.42	$3.23M ₿146.43	$1.87M ₿84.76
3006	Forgotten Playland FP	$0.0004231 ₿0.00000071	0.40	$1.87M ₿391.31	$0.0004438 ₿0.00000078	$0.0004182 ₿0.00000071	$518.3K ₿7.01	$4.23M ₿7.12K	$1.87M ₿391.31
3008	DeHub DHB	$0.0003922 ₿0.000000025	-5.58	$1.86M ₿83.48	$0.0004165 ₿0.000000028	$0.0003593 ₿0.000000024	$1.5K ₿0.08	$1.86M ₿203.37	$1.86M ₿83.48
3009	Sekuya Multiverse SKYA	$0.004648	0.50	$1.86M	$0.004715	$0.004548	$195.16K	$4.65M	$1.86M
3011	Potcoin POT	$0.00443 ₿0.000000026	-10.78	$1.86M ₿6.04	$0.004971 ₿0.000000031	$0.004421 ₿0.000000026	$112.63K ₿0	$1.86M ₿11.09	$1.86M ₿6.04
3013	PINO PINO	$0.001873	5.74	$1.86M	$0.002009	$0.001699	$61.96K	$1.86M	$1.86M
3014	State of Mika by Virtuals STATE	$0.001857	1.15	$1.86M	$0.00198	$0.001836	$3.09K	$1.86M	$1.86M
3016	MASQ MASQ	$0.05392 ₿0.0000037	-1.03	$1.86M ₿128.55	$0.05564 ₿0.0000039	$0.05317 ₿0.0000037	$705.27 ₿1.24	$2.03M ₿140.21	$1.86M ₿128.55
3017	CryptoFarmers FARM	$0.06237	-0.45	$1.86M	$0.06321	$0.062	$375.29	$3.12M	$1.86M
3019	XDEFI XDEFI	$0.01421 ₿0.0000018	-1.59	$1.85M ₿206.33	$0.01448 ₿0.0000019	$0.01423 ₿0.0000018	$1.9 ₿4.86	$3.42M ₿448.85	$1.85M ₿206.33
3020	Decentral Games DG	$0.001977 ₿0.00000057	0.03	$1.85M ₿437.08	$0.001982 ₿0.00000062	$0.001975 ₿0.00000055	$13.94 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3022	Circuits of Value COVAL	$0.001034 ₿0.00000043	1.03	$1.85M ₿757.21	$0.001141 ₿0.00000045	$0.001023 ₿0.00000042	$108.61K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
3023	Burt BURT	$0.001844	-11.91	$1.84M	$0.00215	$0.001844	$129.25K	$1.84M	$1.84M
3024	Tri Sigma TRISIG	$0.001838	0.91	$1.84M	$0.001855	$0.001752	$556.88K	$1.84M	$1.84M
3026	Wrapped Accumulate WACME	$0.006752 ₿0.00000016	6.97	$1.83M ₿38.61	$0.007202 ₿0.00000042	$0.006312 ₿0.00000016	$114.16 ₿0.03	$2.03M ₿43.18	$1.83M ₿38.61
3028	bZx Protocol BZRX	$0.001867 ₿0.00000047	0.50	$1.83M ₿439.89	$0.001886	$0.001855	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3029	Kabila KBL	$0.009154	-2.93	$1.83M	$0.009609	$0.009167	$5.91K	$9.15M	$1.83M
3030	Solchat CHAT	$0.2028 ₿0.000092	-3.02	$1.83M ₿820.77	$0.2159 ₿0.00010	$0.2019 ₿0.000091	$20.96K ₿22.69	$1.83M ₿837.99	$1.83M ₿820.77
3033	Iona by Virtuals IONA	$0.001822	-2.78	$1.82M	$0.001934	$0.00181	$148.84K	$1.82M	$1.82M
3034	Trog TROG	$0.00000433	-1.61	$1.82M	$0.00000456	$0.00000421	$214.32K	$1.82M	$1.82M
3035	Chainge Finance XCHNG	$0.003681 ₿0.0000033	-7.34	$1.82M ₿1.67K	$0.00426 ₿0.0000034	$0.003489 ₿0.0000033	$851.87 ₿63.47	$4.42M ₿4.05K	$1.82M ₿1.67K
3038	Carbify CBY	$0.1843 ₿0.000059	-0.65	$1.81M ₿582.93	$0.1885 ₿0.000060	$0.1843 ₿0.000056	$1.68K ₿3.76	$9.22M ₿2.96K	$1.81M ₿582.93
3039	PsyDAO PSY	$0.04663	-1.17	$1.81M	$0.04832	$0.04675	$1K	$4.77M	$1.81M
3040	SuiPad SUIP	$0.02626 ₿0.0000015	0.94	$1.81M ₿105.35	$0.02711 ₿0.0000016	$0.0256 ₿0.0000015	$200.32K ₿1.96	$2.63M ₿159.56	$1.81M ₿105.35
3041	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001229 ₿0.00000000011	$0.00001188 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3043	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9841 ₿0.000014	-1.45	$1.81M ₿0	$1 ₿0.000014	$0.9854 ₿0.000014	$147.42 ₿0.14	$1.81M	$1.81M ₿0
3046	Crypterium CRPT	$0.02125 ₿0.00000080	2.41	$1.81M ₿68.09	$0.08486 ₿0.00000080	$0.08009 ₿0.00000076	$0 ₿3.11	$2.01M ₿75.97	$1.81M ₿68.09
3048	Aviator AVI	$0.00026 ₿0.000000077	-4.49	$1.81M ₿520.3	$0.0003057 ₿0.000000086	$0.0002583 ₿0.000000076	$46.78K ₿3.36	$2.4M ₿716.1	$1.81M ₿520.3
3049	UpOnly UPO	$0.01124 ₿0.0000017	-2.35	$1.8M ₿0	$0.01173 ₿0.0000020	$0.01124 ₿0.0000017	$153.98K ₿21.72	$1.8M ₿287.35	$1.8M ₿0
3050	Unique Network UNQ	$0.007891 ₿0.00000011	-4.55	$1.8M ₿35.32	$0.008433 ₿0.00000011	$0.007912 ₿0.00000010	$981.6 ₿2.03	$8.26M ₿117.19	$1.8M ₿35.32
3051	UpRock UPT	$0.008236	-1.26	$1.8M	$0.008352	$0.008183	$159.54K	$8.22M	$1.8M
3052	BananaCat BCAT	$0.001888 ₿0.000000026	-0.95	$1.78M ₿25.48	$0.002054 ₿0.000000029	$0.001864 ₿0.000000026	$113.56K ₿0.05	$1.78M ₿25.48	$1.78M ₿25.48
3054	CONDO CONDO	$0.0001794	-1.96	$1.79M	$0.0001851	$0.0001797	$514.44	$1.79M	$1.79M
3060	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-0.93	$1.78M ₿37.34	$3.61 ₿0.000074	$3.53 ₿0.000063	$2.52K ₿0.04	$35.66M ₿746.85	$1.78M ₿37.34
3061	Gari Network GARI	$0.002696 ₿0.00000048	0.37	$1.78M ₿210.12	$0.002759 ₿0.00000049	$0.002657 ₿0.00000047	$170.57K ₿18	$2.69M ₿482.01	$1.78M ₿210.12
3062	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3063	UnlockProtocolToken UP	$0.006363	-2.40	$1.78M	$0.00657	$0.006372	$311.93	$6.37M	$1.78M
3066	Nexus NXS	$0.02208 ₿0.00000046	-5.76	$1.78M ₿36.6	$0.02849 ₿0.00000046	$0.02112 ₿0.00000042	$849.74 ₿0.01	$1.78M ₿36.6	$1.78M ₿36.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}