Ergebnisseite 22 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4219	DappRadar RADAR	$0.0004719 ₿0.00000012	-0.13	$720.14K ₿144.26	$0.0004735 ₿0.00000013	$0.0004604 ₿0.00000012	$12.01K ₿7.41	$4.72M ₿1.28K	$720.14K ₿144.26
4223	Mirrored Ether METH	$3.14 ₿0.000050	0.73	$717.26K ₿11.59	$3.14 ₿0.000051	$3.07 ₿0.000050	$104.82K ₿8.29	$717.26K ₿11.59	$717.26K ₿11.59
4224	Bozo Benk BOZO	$0.0008964 ₿0.00000032	0.14	$716.21K ₿257.29	$0.0009223 ₿0.00000039	$0.0008629 ₿0.00000031	$1.56K ₿0.43	$716.21K ₿257.3	$716.21K ₿257.29
4225	ONINO ONI	$0.01815 ₿0.0000053	0.85	$716.09K ₿193.87	$0.01825 ₿0.0000054	$0.01785 ₿0.0000048	$145.83K ₿1.91	$1.82M ₿541.46	$716.09K ₿193.87
4228	Jupiter JUP	$0.0007142 ₿0.000000018	0.36	$714.26K ₿18.16	$0.0007194 ₿0.000000018	$0.000616 ₿0.000000016	$39.87K ₿0.81	$714.26K ₿18.16	$714.26K ₿18.16
4231	Troy TROY	$0.00007197 ₿0.000000045	-2.69	$719.77K ₿458.24	$0.00007862 ₿0.000000047	$0.00007122 ₿0.000000045	$21.71K ₿40.76	$719.77K ₿458.24	$719.77K ₿458.24
4232	BSCPAD BSCPAD	$0.009173 ₿0.0000023	0.97	$711.45K ₿191.95	$0.00925 ₿0.0000024	$0.008943 ₿0.0000018	$13.88K ₿17.36	$1.58M ₿425.52	$711.45K ₿191.95
4235	AIPad AIPAD	$0.003685 ₿0.0000021	-6.81	$709.51K ₿212.75	$0.003964 ₿0.0000023	$0.003685 ₿0.0000021	$153.9K ₿8.04	$733.58K ₿428.61	$709.51K ₿212.75
4240	Neoxa NEOX	$0.00007404 ₿0.000000035	12.20	$701.28K ₿173.71	$0.00007412 ₿0.000000036	$0.00006465 ₿0.000000033	$12.53K ₿7.24	$703.12K ₿743.18	$701.28K ₿173.71
4250	Celer Bridged DAI (Astar) DAI	$1	0	$695.75K	$0	$0	$2.37	$695.75K	$695.75K
4254	Whales Market WHALES	$0.0266 ₿0.000025	0.79	$694.09K ₿532.49	$0.02678 ₿0.000027	$0.02632 ₿0.000020	$3.98K ₿87.88	$2.67M ₿2.51K	$694.09K ₿532.49
4255	sudoswap SUDO	$0.0272 ₿0.0000030	-0.24	$692.67K ₿77.34	$0.02727 ₿0.0000032	$0.02719 ₿0.0000029	$12.01K ₿10.66	$1.58M ₿178.44	$692.67K ₿77.34
4256	Any Inu AI	$0.00000165 ₿0.00000000056	-5.47	$692.12K ₿239.1	$0.000001749 ₿0.00000000058	$0.000001619 ₿0.00000000053	$109.01K ₿14.52	$692.12K ₿239.1	$692.12K ₿239.1
4260	Ferro FER	$0.0003805 ₿0.00000013	-1.03	$690.96K ₿155.39	$0.0003919 ₿0.00000013	$0.0003737 ₿0.00000013	$58.37K ₿0.17	$1.94M ₿633.07	$690.96K ₿155.39
4261	Hakka Finance HAKKA	$0.002363 ₿0.000000051	-10.29	$691.22K ₿14.96	$0.00266 ₿0.000000051	$0.002292 ₿0.000000042	$25.39K ₿0.01	$1.05M ₿27.88	$691.22K ₿14.96
4264	Unistake UNISTAKE	$0.004328 ₿0.000000088	-0.18	$689.49K ₿14.32	$0.004338 ₿0.000000091	$0.004314 ₿0.000000086	$162.39 ₿0.16	$1.21M ₿25.17	$689.49K ₿14.32
4265	Re7 WBTC Morpho Vault RE7WBTC	$93,417	1.85	$688.74K	$93,655	$91,425	$0	$688.74K	$688.74K
4267	DeltaPrime PRIME	$0.1591	1,232.92	$687.71K	$0.1593	$0.01181	$4.56	$6.36M	$687.71K
4268	Whine Coin WHINE	$0.000007619	-0.01*	$685.45K	$0.000007839	$0.00000757	$2.73	$685.45K	$685.45K
4273	Neurahub NEURA	$0.008156 ₿0.00000056	-0.45	$683.57K ₿0	$0.008281 ₿0.00000066	$0.0081 ₿0.00000047	$620.25 ₿3.05	$815.64K ₿55.98	$683.57K ₿0
4278	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	5.06	$680.62K ₿37.19	$0.00174 ₿0.000000096	$0.001563 ₿0.000000090	$30.26 ₿0.02	$968.39K ₿52.92	$680.62K ₿37.19
4283	ORA Coin ORA	$0.01193	4.11	$672.15K	$0.01199	$0.01142	$139.96	$3.98M	$672.15K
4287	Trog TROG	$0.000001599	-1.48	$671.12K	$0.000001619	$0.00000141	$58.94K	$671.12K	$671.12K
4290	EYWA EYWA	$0.001421	-1.49	$669.72K	$0.001444	$0.001415	$331.88K	$1.42M	$669.72K
4293	DeFi Kingdoms Crystal CRYSTAL	$0.004331 ₿0.00000017	1.92	$667.98K ₿25.15	$0.004394 ₿0.00000017	$0.004214 ₿0.00000017	$1.69K ₿0.39	$1.02M ₿42.7	$667.98K ₿25.15
4294	Gui Inu GUI	$0.000001199 ₿0.00000000057	0.82	$667.76K ₿206.08	$0.00000121 ₿0.00000000066	$0.00000112 ₿0.00000000056	$186.95K ₿11.84	$934.29K ₿445.18	$667.76K ₿206.08
4295	FXN FXN	$0.0007412	0.27	$667.26K	$0.0007586	$0.00071	$85.37K	$741.36K	$667.26K
4297	neuron ICP NICP	$3.72	4.10	$666.37K	$3.72	$3.52	$523.73	$666.37K	$666.37K
4303	K9 Finance DAO KNINE	$0.0000009579 ₿0.0000000011	-0.17	$664.77K ₿0	$0.0000009714 ₿0.0000000013	$0.0000009473 ₿0.0000000011	$39.47K ₿12.44	$956.65K ₿1.18K	$664.77K ₿0
4305	ISKRA Token ISK	$0.00127 ₿0.0000036	-3.39	$663.57K ₿513.66	$0.00133 ₿0.0000036	$0.001259 ₿0.0000034	$42.85K ₿1.86	$1.26M ₿3.64K	$663.57K ₿513.66
4307	BEFE BEFE	$0.000007009 ₿0.0000000049	-4.24	$660.99K ₿0	$0.00000734 ₿0.0000000049	$0.000006819 ₿0.0000000045	$100.6K ₿5.02	$700.75K ₿490.26	$660.99K ₿0
4308	ADAPad ADAPAD	$0.001776 ₿0.00000012	0.44	$660.98K ₿47.36	$0.001846 ₿0.00000013	$0.001756 ₿0.00000012	$13.28K ₿0.28	$660.98K ₿47.36	$660.98K ₿47.36
4312	MerlinSwap MP	$0.0002092 ₿0.000000097	-1.70	$659.9K ₿308.04	$0.000213 ₿0.00000010	$0.0002087 ₿0.00000010	$25.61K ₿19.83	$4.4M ₿2.05K	$659.9K ₿308.04
4317	Young Peezy AKA Pepe PEEZY	$0.0006543 ₿0.000000035	-31.44	$654.39K ₿0	$0.0009544 ₿0.000000049	$0.0005713 ₿0.000000018	$56.45K ₿4.14	$654.39K ₿35.28	$654.39K ₿0
4319	Desmos DSM	$0.007037 ₿0.00000033	-0.16	$653.36K ₿27.51	$0.007093 ₿0.00000034	$0.007024 ₿0.00000033	$1.44K ₿0	$1.14M ₿54	$653.36K ₿27.51
4322	VOI Network VOI	$0.0003263	1.22	$651.79K	$0.0003259	$0.0003209	$115.59	$3.26M	$651.79K
4323	Brian BRIAN	$0.0006701	-1.44	$651.35K	$0.0006841	$0.0006634	$1.35K	$651.35K	$651.35K
4324	HYDRA HYDRA	$0.00000008448	1.88	$651.32K	$0.00000008578	$0.00000007996	$2.48K	$651.26K	$651.32K
4327	nomnom NOMNOM	$0.0006499	-0.26	$649.94K	$0.000692	$0.0006471	$67.3K	$649.94K	$649.94K
4329	Charli3 C3	$0.0182 ₿0.0000019	4.38	$649.5K ₿42.24	$0.03864 ₿0.0000021	$0.01738 ₿0.0000018	$390.37 ₿0.7	$1.82M ₿197.21	$649.5K ₿42.24
4330	TAO INU TAONU	$0.0007008 ₿0.00000018	0.44	$649.49K ₿0	$0.0007979 ₿0.00000019	$0.0006873 ₿0.00000015	$52.1K ₿4.42	$649.49K ₿166.71	$649.49K ₿0
4331	Ta-da TADA	$0.0009345 ₿0.0000032	1.07	$649.29K ₿195.92	$0.0009472 ₿0.0000033	$0.000916 ₿0.0000032	$108.39K ₿3.84	$934.58K ₿3.28K	$649.29K ₿195.92
4332	Idexo Token IDO	$0.007661 ₿0.00000018	-0.20	$648.72K ₿12.41	$0.007701 ₿0.00000020	$0.007612 ₿0.00000017	$4.66 ₿1.26	$766.12K ₿18.2	$648.72K ₿12.41
4333	Acquire.Fi ACQ	$0.00223 ₿0.00000047	-1.64	$648.55K ₿133.17	$0.002271 ₿0.00000049	$0.002222 ₿0.00000043	$41.67K ₿3.12	$669.51K ₿143.01	$648.55K ₿133.17
4335	DecideAI DCD	$0.001122 ₿0.00000040	0.43	$647.51K ₿0	$0.001133 ₿0.00000043	$0.001095 ₿0.00000040	$81.75 ₿0	$1.11M ₿404.21	$647.51K ₿0
4340	GameZone GZONE	$0.001536 ₿0.00000032	0.02	$644.07K ₿135.02	$0.00154 ₿0.00000034	$0.001535 ₿0.00000031	$12.22K ₿0.54	$644.07K ₿135.02	$644.07K ₿135.02
4342	ZeroLend ZERO	$0.00000775	-3.02	$643.54K	$0.0000092	$0.00000773	$9.31K	$773.51K	$643.54K
4343	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4348	Home3 HTS	$0.007159	-1.32	$639.69K	$0.007254	$0.006985	$2.04K	$690.88K	$639.69K
4349	The Root Network ROOT	$0.0002097 ₿0.00000097	0.50	$638.71K ₿0	$0.0002198 ₿0.0000010	$0.000207 ₿0.00000093	$160.04K ₿212.3	$2.52M ₿11.54K	$638.71K ₿0
4350	Music by Virtuals MUSIC	$0.0006407	6.85	$639.23K	$0.0006512	$0.000596	$12.17K	$639.23K	$639.23K
4351	Tarot V1 TAROT	$0.009421 ₿0.00000044	-0.38	$637.84K ₿27.45	$0.009458 ₿0.00000047	$0.009416 ₿0.00000042	$1.96 ₿0.02	$942.15K ₿44.83	$637.84K ₿27.45
4353	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.33 ₿0.000014	$1.3 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4354	Strategic Bitcoin Reserve SBR	$0.03015	-5.69	$634.6K	$0.03201	$0.03015	$731.2K	$634.6K	$634.6K
4356	Amepay AME	$0.0006345 ₿0.000000035	18.91	$634.52K ₿35.52	$0.0006387 ₿0.000000041	$0.0005308 ₿0.000000035	$62.74K ₿0.84	$634.52K ₿35.52	$634.52K ₿35.52
4357	SaaSGo SAAS	$0.0007944	1.74	$632.03K	$0.0008189	$0.0007694	$16.96K	$790.04K	$632.03K
4359	DeMi DEMI	$0.3649 ₿0.000041	-0.03	$633.55K ₿0	$0.365 ₿0.000041	$0.3649 ₿0.000040	$3.01K ₿0	$633.55K ₿13.21	$633.55K ₿0
4360	SEIYAN SEIYAN	$0.000812 ₿0.00000017	4.02	$633.29K ₿0	$0.0008138 ₿0.00000020	$0.0007804 ₿0.00000016	$81.3K ₿2.79	$812K ₿174.51	$633.29K ₿0
4366	MarsDAO MDAO	$0.008028 ₿0.0000025	0.03	$630.4K ₿194.87	$0.008088 ₿0.0000025	$0.007969 ₿0.0000023	$38.4K ₿1.33	$770.14K ₿240.84	$630.4K ₿194.87
4367	Valencia CF Fan Token VCF	$0.09542 ₿0.000015	-6.66	$629.91K ₿43.37	$0.1163 ₿0.000015	$0.09437 ₿0.000014	$813.11K ₿16.59	$954.51K ₿152.2	$629.91K ₿43.37
4373	0xBitcoin 0XBTC	$0.05795 ₿0.0000010	1.04	$627.95K ₿11.41	$0.05779 ₿0.0000010	$0.05677 ₿0.00000094	$1.6 ₿0	$1.22M ₿22.11	$627.95K ₿11.41
4375	Terraport TERRA	$0.002374 ₿0.00000028	-5.31	$626.46K ₿0	$0.002508 ₿0.00000030	$0.002211 ₿0.00000027	$10.74K ₿0.53	$1.5M ₿218	$626.46K ₿0
4378	Alongside Crypto Market Index AMKT	$262.82 ₿0.0030	0.07	$625.63K ₿61.42	$267.74 ₿0.0031	$260.04 ₿0.0030	$498.3 ₿1.41	$625.63K ₿61.42	$625.63K ₿61.42
4379	MOAI MOAI	$0.006251 ₿0.00000039	-0.58	$624.81K ₿0	$0.006438 ₿0.00000040	$0.006146 ₿0.00000035	$2.37 ₿0.53	$624.81K ₿37.41	$624.81K ₿0
4380	Bficoin BFIC	$0.3304 ₿0.00017	3.41	$624.52K ₿335.42	$0.3342 ₿0.00018	$0.3043 ₿0.00016	$4.85K ₿89.87	$6.94M ₿3.73K	$624.52K ₿335.42
4381	Everton Fan Token EFC	$0.09294 ₿0.000020	0.11	$622.65K ₿85.94	$0.09717 ₿0.000021	$0.09154 ₿0.000018	$334.18K ₿19.12	$929.44K ₿206.38	$622.65K ₿85.94
4382	Domi DOMI	$0.00135 ₿0.00000069	-12.50	$621.32K ₿242.58	$0.001568 ₿0.00000073	$0.001308 ₿0.00000068	$34.89K ₿4.05	$1.35M ₿692.83	$621.32K ₿242.58
4383	Alpha Impact FOLO	$0.002141 ₿0.00000013	1.33	$621.13K ₿37.74	$0.002141 ₿0.00000013	$0.002089 ₿0.00000012	$42.58 ₿0.01	$908.41K ₿55.19	$621.13K ₿37.74
4384	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01231 ₿0.00000013	$0.01122 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4385	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07431 ₿0.00000080	$0.06157 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4387	QSTAR Q*	$0.00006446 ₿0.0000000021	14.74	$618.62K ₿0	$0.00006464 ₿0.0000000022	$0.00005538 ₿0.0000000019	$63.3K ₿1.03	$644.66K ₿21.99	$618.62K ₿0
4388	Luminous LUM	$0.6163	13.53	$617.36K	$0.6627	$0.542	$113.88K	$617.36K	$617.36K
4389	AVINOC AVINOC	$0.003695 ₿0.0000015	2.05	$617.18K ₿264.92	$0.1475 ₿0.0000015	$0.1374 ₿0.0000014	$0.84 ₿0.85	$3.7M ₿1.59K	$617.18K ₿264.92
4390	XELS XELS	$0.03148 ₿0.0000054	0.79	$617K ₿105.45	$0.03163 ₿0.0000054	$0.03104 ₿0.0000052	$48.94K ₿3.49	$661.47K ₿113.42	$617K ₿105.45
4394	nuco.cloud NCDT	$0.01771 ₿0.000016	-1.33	$616.05K ₿564.46	$0.01821 ₿0.000018	$0.01769 ₿0.000016	$35.28K ₿6.96	$885.72K ₿842.14	$616.05K ₿564.46
4396	Seedworld SWORLD	$0.00007465	-3.20	$614.38K	$0.00007731	$0.00007307	$668.04	$1.49M	$614.38K
4399	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.8096 ₿0.0000087	$0.438 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4402	PROOF Platform PROOF	$0.05275 ₿0.0000017	-0.01*	$611.88K ₿0	$0.05318 ₿0.0000017	$0.05189 ₿0.0000017	$232.69 ₿0.13	$1.62M ₿176.12	$611.88K ₿0
4404	Wrapped Accumulate WACME	$0.002097 ₿0.00000016	-64.88	$611.41K ₿38.61	$0.005973 ₿0.00000042	$0.002097 ₿0.00000016	$10.67 ₿0.03	$647.91K ₿43.18	$611.41K ₿38.61
4406	PolkaFoundry PKF	$0.003954 ₿0.0000014	0.02	$609.44K ₿202.03	$0.003953 ₿0.0000014	$0.003953 ₿0.0000014	$2.46 ₿2.4	$790.6K ₿283.73	$609.44K ₿202.03
4408	Scallop SCLP	$0.01094 ₿0.0000080	-3.54	$608.82K ₿531.6	$0.01135 ₿0.0000081	$0.01078 ₿0.0000078	$23.87 ₿12.88	$1.09M ₿804.2	$608.82K ₿531.6
4411	Bankless BED Index BED	$125.06 ₿0.0019	-0.19	$607.16K ₿13.65	$175.96 ₿0.0019	$175.38 ₿0.0019	$439.38 ₿0.06	$607.16K ₿13.65	$607.16K ₿13.65
4413	International Meme Fund IMF	$0.01996	-1.15	$605.59K	$0.02021	$0.01955	$3.13K	$658.58K	$605.59K
4414	LeverFi LEVER	$0.00001728 ₿0.000000052	-3.60	$605.35K ₿1.54K	$0.00001807 ₿0.000000056	$0.00001686 ₿0.000000051	$258.2K ₿390.83	$605.36K ₿1.85K	$605.35K ₿1.54K
4415	Notional Finance NOTE	$0.01287 ₿0.0000024	4.65	$605.02K ₿115.19	$0.01288 ₿0.0000024	$0.01217 ₿0.0000023	$2.83K ₿0.08	$1.26M ₿244.48	$605.02K ₿115.19
4419	Threshold USD THUSD	$1	0	$602.58K	$0	$0	$318.2	$201.37M	$602.58K
4425	MCH Coin MCHC	$0.01635 ₿0.0000012	-2.48	$600.53K ₿42.68	$0.01708 ₿0.0000013	$0.01541 ₿0.0000012	$4.11K ₿2.67	$617.43K ₿43.97	$600.53K ₿42.68
4426	Rainbow Bridged WBTC (Aurora) WBTC	$93,305	3.25	$600.25K	$93,014	$89,116	$1.14K	$600.25K	$600.25K
4429	Povel Durev DUREV	$0.006029	-1.73	$598.9K	$0.006136	$0.005993	$12.38K	$598.9K	$598.9K
4430	BlueMove MOVE	$0.002751 ₿0.0000010	0	$598.53K ₿138.65	$0.002751 ₿0.0000014	$0.002751 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4434	Vesta Finance VSTA	$0.02662 ₿0.0000080	0.36	$597.47K ₿180.21	$0.02665 ₿0.0000082	$0.0264 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4437	Monavale MONA	$57.01 ₿0.0024	1.57	$596.06K ₿25.04	$57.13 ₿0.0025	$55.43 ₿0.0023	$693.1 ₿0.11	$644.17K ₿27.13	$596.06K ₿25.04
4443	Göztepe S.K. Fan Token GOZ	$0.1433 ₿0.000017	1.43	$593.65K ₿41.8	$0.1518 ₿0.000018	$0.1396 ₿0.000016	$209.78K ₿7.9	$1M ₿123.49	$593.65K ₿41.8
4446	Dogechain DC	$0.000007109 ₿0.000000011	1.84	$592.54K ₿331.9	$0.0000079 ₿0.000000012	$0.00000698 ₿0.000000011	$71.69K ₿38.95	$1.2M ₿2.01K	$592.54K ₿331.9
4447	AS Monaco Fan Token ASM	$0.09857 ₿0.000021	-1.56	$591.49K ₿30.96	$0.1091 ₿0.000023	$0.09749 ₿0.000019	$216.68K ₿29.76	$985.82K ₿212.62	$591.49K ₿30.96
4449	GameSwift GSWIFT	$0.001318 ₿0.0000069	-10.27	$591.02K ₿386.81	$0.001533 ₿0.0000072	$0.001238 ₿0.0000068	$57.4K ₿12.38	$1.02M ₿9.62K	$591.02K ₿386.81
4451	UnlockProtocolToken UP	$0.002115	-3.30	$590.33K	$0.002187	$0.002074	$709.96	$2.12M	$590.33K
4452	She Rises AKA	$0.0005899	1.54	$589.96K	$0.0006012	$0.0005727	$160.24	$589.96K	$589.96K
4453	NikolAI NIKO	$0.0005875	0.39	$588.76K	$0.0005887	$0.0005851	$12.14K	$588.76K	$588.76K
4454	Kromatika KROM	$0.007152 ₿0.00000046	-1.26	$588.63K ₿38	$0.007297 ₿0.00000047	$0.006983 ₿0.00000046	$359.05 ₿0.4	$715.21K ₿46.17	$588.63K ₿38
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}