Ergebnisseite 22 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2626	Navigator Exchange NAVI	$0.8886 ₿0.000011	-8.52	$2.68M ₿34.56	$1.06 ₿0.000013	$0.89 ₿0.000010	$295.27K ₿1.1	$2.68M ₿34.56	$2.68M ₿34.56
2628	TopGoal GOAL	$0.004994 ₿0.0000010	-5.91	$2.68M ₿0	$0.005559 ₿0.0000011	$0.004923 ₿0.0000010	$107.32K ₿1.82	$4.99M	$2.68M ₿0
2629	Mindscraft MINDS	$0.002676	-5.13	$2.68M	$0.002885	$0.002476	$64.55K	$2.68M	$2.68M
2630	Swan Chain SWAN	$0.02179	-6.42	$2.68M	$0.02433	$0.02179	$227.83K	$21.8M	$2.68M
2631	DexKit KIT	$0.2674 ₿0.0000055	-3.05	$2.67M ₿16.71	$0.2821 ₿0.0000063	$0.2674 ₿0.0000054	$410.08 ₿0.59	$2.67M ₿55.69	$2.67M ₿16.71
2633	IRISnet IRIS	$0.001667 ₿0.00000054	-1.52	$2.67M ₿884.57	$0.001723 ₿0.00000057	$0.00164 ₿0.00000054	$155.66K ₿56.54	$3.32M ₿1.1K	$2.67M ₿884.57
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Asia Coin ASIA	$0.0533 ₿0.0000019	6.56	$2.66M ₿95.56	$0.1115 ₿0.0000097	$0.05001 ₿0.0000018	$7.64K ₿0.33	$5.33M ₿191.11	$2.66M ₿95.56
2636	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.11	$2.66M ₿0	$1.01 ₿0.000014	$0.9865 ₿0.000014	$397.83K ₿34.21	$2.66M	$2.66M ₿0
2638	ORC ORC	$0.002658	0.81	$2.66M	$0.002868	$0.002619	$12.21K	$2.66M	$2.66M
2639	Safemars SAFEMARS	$0.000000006934 ₿0.00000000000016	-4.16	$2.66M ₿64.73	$0.000000007564 ₿0.00000000000017	$0.000000006718 ₿0.00000000000016	$57.7K ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2641	Mynth MNT	$0.06327	-2.89	$2.64M	$0.06812	$0.0629	$1.38K	$6.32M	$2.64M
2642	Peng PENG	$0.02631 ₿0.0000040	1.71	$2.63M ₿406.18	$0.0289 ₿0.0000045	$0.02566 ₿0.0000032	$542.54K ₿110.29	$2.63M ₿406.18	$2.63M ₿406.18
2643	Defactor FACTR	$0.02159 ₿0.0000027	-2.10	$2.63M ₿310.35	$0.02367 ₿0.0000028	$0.02159 ₿0.0000026	$132.45K ₿7.21	$6.48M ₿816.11	$2.63M ₿310.35
2647	K9 Finance DAO KNINE	$0.00000405 ₿0.0000000011	-6.55	$2.62M ₿0	$0.000004339 ₿0.0000000013	$0.00000387 ₿0.0000000011	$212.24K ₿12.44	$4.05M ₿1.18K	$2.62M ₿0
2648	Nile NILE	$0.5827 ₿0.000025	-12.03	$2.65M ₿0	$0.675 ₿0.000028	$0.5805 ₿0.000023	$68.38K ₿2.06	$8.72M ₿129.7	$2.65M ₿0
2649	ISKRA Token ISK	$0.006597 ₿0.0000036	0.24	$2.62M ₿513.66	$0.006609 ₿0.0000036	$0.006436 ₿0.0000034	$69.35K ₿1.86	$6.58M ₿3.64K	$2.62M ₿513.66
2650	Luminous LUM	$2.62	-8.93	$2.62M	$3.01	$2.62	$91.42K	$2.62M	$2.62M
2651	FRIC FRIC	$0.002604	-14.82	$2.6M	$0.003057	$0.002521	$390.74K	$2.6M	$2.6M
2652	Sekuya Multiverse SKYA	$0.006478	-7.13	$2.6M	$0.007021	$0.006482	$195.24K	$6.49M	$2.6M
2653	Saber SBR	$0.001154 ₿0.000000053	-9.66	$2.59M ₿63.3	$0.001306 ₿0.000000055	$0.001131 ₿0.000000052	$182.78K ₿3.19	$3.51M ₿63.3	$2.59M ₿63.3
2654	Commune AI COMAI	$0.03479 ₿0.000018	-6.46	$2.59M ₿1.2K	$0.03889 ₿0.000019	$0.03472 ₿0.000017	$121.6K ₿6.9	$5.89M ₿18.4K	$2.59M ₿1.2K
2655	SocialGood SG	$0.1133 ₿0.00000036	-3.91	$2.59M ₿8.7	$0.1184 ₿0.00000038	$0.1132 ₿0.00000035	$835.71K ₿0.42	$3.07M ₿9.98	$2.59M ₿8.7
2657	NORMIE NORMIE	$0.002655 ₿0.0000013	-16.45	$2.59M ₿1.35K	$0.003183 ₿0.0000017	$0.002588 ₿0.0000013	$28.69K ₿173.14	$2.59M ₿1.35K	$2.59M ₿1.35K
2658	Elastic Finance Token EEFI	$44.43	-7.24	$2.59M	$48.47	$44.27	$42.33K	$2.59M	$2.59M
2660	Nostra NSTR	$0.02585	-1.50	$2.59M	$0.02683 ₿0.	$0.02541 ₿0.	$15.34K ₿0	$2.59M	$2.59M
2662	Honeyland HXD	$0.005879 ₿0.0000016	-2.30	$2.58M ₿392.88	$0.006192 ₿0.0000020	$0.005829 ₿0.0000016	$169.02K ₿3.99	$5.88M ₿1.68K	$2.58M ₿392.88
2663	Chain-key Ethereum CKETH	$2,541.55 ₿0.051	-3.93	$2.59M ₿0	$2,737.77 ₿0.051	$2,536.37 ₿0.049	$4.65K ₿0.05	$2.59M	$2.59M ₿0
2664	Utility Cjournal UCJL	$9.44 ₿0.000099	1.11	$2.57M ₿27.21	$9.52 ₿0.00010	$9.2 ₿0.000099	$10.21K ₿2.19	$9.44B ₿99.94K	$2.57M ₿27.21
2666	Optimus AI OPTI	$0.02566 ₿0.0000041	-4.32	$2.57M ₿419.12	$0.02718 ₿0.0000046	$0.02515 ₿0.0000040	$77.41K ₿11.32	$2.57M ₿419.12	$2.57M ₿419.12
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.74 ₿0.000025	$2.63 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Boop BOOP	$0.00002574 ₿0.0000000060	-4.59	$2.57M ₿0	$0.0000276 ₿0.0000000060	$0.00002566 ₿0.0000000038	$13.33K ₿31.66	$2.57M ₿609.01	$2.57M ₿0
2668	She Rises AKA	$0.002561	-7.29	$2.56M	$0.00278	$0.002364	$140.08K	$2.56M	$2.56M
2671	Electronic Gulden EFL	$0.1216 ₿0.0000024	-1.07	$2.55M ₿51.7	$0.1229 ₿0.0000024	$0.1216 ₿0.0000024	$0.85 ₿0	$2.55M ₿51.7	$2.55M ₿51.7
2672	LOULOU LOULOU	$0.00255	-1.02	$2.55M	$0.002691	$0.002534	$239.12K	$2.55M	$2.55M
2674	Bitcoin 2 BTC2	$0.1419 ₿0.0000059	1.93	$2.55M ₿107.27	$0.142 ₿0.0000059	$0.1391 ₿0.0000055	$5.61K ₿0.02	$2.55M ₿107.27	$2.55M ₿107.27
2675	Seedify NFT Space SNFTS	$0.0005056 ₿0.000000060	-6.45	$2.54M ₿281.06	$0.0005414 ₿0.000000061	$0.0005031 ₿0.000000059	$58.69 ₿0.35	$10.12M ₿1.2K	$2.54M ₿281.06
2677	Dvision Network DVI	$0.01024 ₿0.00000051	-0.29	$2.54M ₿127.08	$0.01043 ₿0.00000053	$0.0102 ₿0.00000049	$230.29K ₿14.52	$10.29M ₿514.95	$2.54M ₿127.08
2678	GET Protocol GET	$0.6236 ₿0.000042	-0.70	$2.54M ₿514.19	$0.6484 ₿0.000044	$0.6009 ₿0.000039	$30.18 ₿3.44	$14.3M ₿967.58	$2.54M ₿514.19
2679	Crust Network CRU	$0.09491 ₿0.000019	-7.94	$2.54M ₿594.4	$0.1041 ₿0.000021	$0.09376 ₿0.000019	$289.58K ₿18.48	$3.32M ₿624.17	$2.54M ₿594.4
2680	Serenity SERSH	$0.06716 ₿0.0000090	10.91	$2.54M ₿39.65	$0.07168 ₿0.0000099	$0.0599 ₿0.0000085	$1.55M ₿105.58	$6.66M ₿899.69	$2.54M ₿39.65
2683	Areon Network AREA	$0.02138 ₿0.0000017	-3.37	$2.53M ₿208.13	$0.0229 ₿0.0000017	$0.02039 ₿0.0000016	$141.25K ₿13.4	$5.35M ₿428.26	$2.53M ₿208.13
2684	BarnBridge BOND	$0.259 ₿0.000059	-6.56	$2.53M ₿575.75	$0.2832 ₿0.000063	$0.2585 ₿0.000058	$610.74K ₿187.58	$2.59M ₿594.91	$2.53M ₿575.75
2685	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.51	$2.53M ₿33.47	$1.15 ₿0.000014	$1.11 ₿0.000013	$2.84K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2687	Shido Network SHIDO	$0.0001404 ₿0.000000025	0.58	$2.53M ₿454.65	$0.0001444 ₿0.000000027	$0.0001392 ₿0.000000024	$179.41K ₿20.75	$2.53M ₿458.64	$2.53M ₿454.65
2688	Rizzmas RIZZMAS	$0.000005079	2.14	$2.52M	$0.000005349	$0.00000493	$1.64M	$2.52M	$2.52M
2690	Rubic RBC	$0.01248 ₿0.00000050	-5.86	$2.52M ₿50.62	$0.01358 ₿0.00000051	$0.01248 ₿0.00000047	$309K ₿3.79	$2.52M ₿50.62	$2.52M ₿50.62
2692	VOI Network VOI	$0.001315	-1.14	$2.51M	$0.001338	$0.001315	$1.44K	$13.16M	$2.51M
2693	ShibaDoge SHIBDOGE	$0 ₿0.	0.89	$2.51M ₿58.71	$0 ₿0.	$0 ₿0.	$9K ₿0	$4.03M ₿115.28	$2.51M ₿58.71
2695	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.04	$2.51M	$0.9997	$0.9981	$49.04K	$2.51M	$2.51M
2696	Plebbit PLEB	$0.00000168 ₿0.00000000011	-4.41	$2.5M ₿169.59	$0.00000176 ₿0.00000000011	$0.000001659 ₿0.00000000011	$2.82K ₿0.05	$2.5M ₿169.59	$2.5M ₿169.59
2697	LAOS Network LAOS	$0.007829	1.13	$2.5M	$0.007869	$0.007739	$226.02	$7.83M	$2.5M
2698	Origin DeFi Governance OGV	$0.008422 ₿0.00000022	-4.15	$2.5M ₿141.53	$0.009013 ₿0.00000024	$0.008423 ₿0.00000018	$97.32 ₿12.45	$3.64M ₿1.01K	$2.5M ₿141.53
2701	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02346 ₿0.00000021	$0.01831 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2702	EverRise RISE	$0.00003467 ₿0.0000000017	0.87	$2.48M ₿128.62	$0.00003498 ₿0.0000000019	$0.00003371 ₿0.0000000017	$501.92 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2703	zJOE ZJOE	$0.1759 ₿0.0000090	3.68	$2.48M ₿0	$0.1775 ₿0.0000092	$0.1689 ₿0.0000072	$23.3 ₿1	$2.48M	$2.48M ₿0
2704	Omax OMAX	$0.0002755 ₿0.000000016	-8.48	$2.48M ₿145.1	$0.000301 ₿0.000000016	$0.0002658 ₿0.000000014	$149.66K ₿37.79	$2.48M ₿145.1	$2.48M ₿145.1
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.43 ₿0.000013	$1.38 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	nuco.cloud NCDT	$0.07111 ₿0.000016	-5.98	$2.47M ₿564.46	$0.07581 ₿0.000018	$0.0709 ₿0.000016	$199.39K ₿6.96	$3.56M ₿842.14	$2.47M ₿564.46
2706	Octavia VIA	$0.03 ₿0.000015	-5.80	$2.47M ₿227.94	$0.03201 ₿0.000017	$0.02997 ₿0.000015	$96.72K ₿8.95	$3M ₿1.59K	$2.47M ₿227.94
2709	Talken TALK	$0.009947 ₿0.0000036	-0.23	$2.47M ₿724.25	$0.009971 ₿0.0000036	$0.009479 ₿0.0000034	$109.68K ₿1.31	$4.97M ₿1.78K	$2.47M ₿724.25
2710	LayerAI LAI	$0.001075 ₿0.00000066	-4.48	$2.47M ₿210.86	$0.001154 ₿0.00000069	$0.0009676 ₿0.00000065	$1.36M ₿131.41	$3.11M ₿1.99K	$2.47M ₿210.86
2711	Solchat CHAT	$0.2743 ₿0.000092	-4.04	$2.47M ₿820.77	$0.299 ₿0.00010	$0.2734 ₿0.000091	$115.26K ₿22.69	$2.47M ₿837.99	$2.47M ₿820.77
2712	Minted MTD	$0.01056 ₿0.00000073	-3.79	$2.46M ₿144.89	$0.01117 ₿0.00000076	$0.01054 ₿0.00000071	$2.42K ₿0.29	$10.2M ₿686.76	$2.46M ₿144.89
2713	TOP Network TOP	$0.000167 ₿0.0000000040	-0.05	$2.46M ₿16.57	$0.0001679 ₿0.0000000041	$0.0001648 ₿0.0000000038	$1.72M ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2716	Core Blockchain XCB	$0.03499	2.81	$2.45M	$0.035	$0.03343	$67.5K	$12.91M	$2.45M
2717	Gotti Token GOTTI	$48.9	-0.14	$2.45M	$52.22	$48.37	$1.19K	$2.45M	$2.45M
2718	CNH Tether CNHT	$0.1191 ₿0.0000017	-9.13	$2.44M ₿36.68	$0.2186 ₿0.0000020	$0.1926 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2720	Banano BAN	$0.00152 ₿0.00000011	-8.51	$2.44M ₿173.45	$0.001731 ₿0.00000011	$0.00152 ₿0.00000010	$9.88K ₿0.37	$2.92M ₿212.65	$2.44M ₿173.45
2721	Ridotto RDT	$0.00773 ₿0.00000070	-1.60	$2.43M ₿224.83	$0.007958 ₿0.00000073	$0.007712 ₿0.00000059	$114.33K ₿3.15	$3.87M ₿354.59	$2.43M ₿224.83
2722	SuiPad SUIP	$0.03522 ₿0.0000015	-9.36	$2.43M ₿105.35	$0.04031 ₿0.0000016	$0.03521 ₿0.0000015	$256.32K ₿1.96	$3.52M ₿159.56	$2.43M ₿105.35
2723	Stable STABLE	$2.43 ₿0.00010	0.10	$2.43M ₿0	$2.84 ₿0.00010	$2.34 ₿0.000095	$161.14 ₿0.06	$2.43M	$2.43M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.96 ₿0.000018	$1.71 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Omira OMIRA	$0.02426	-10.53	$2.43M	$0.02828	$0.02347	$18.62K	$2.43M	$2.43M
2726	FLORK CTO FLORK	$0.002581	-13.72	$2.42M	$0.003117	$0.002473	$705.38K	$2.42M	$2.42M
2727	BIDZ Coin BIDZ	$0.0008212 ₿0.00000020	0.14	$2.42M ₿204.53	$0.0008321 ₿0.00000023	$0.0008086 ₿0.00000019	$44.67 ₿1.16	$11.37M ₿2.85K	$2.42M ₿204.53
2728	LikeCoin (ERC-20) LIKE	$0.001652 ₿0.000000026	-1.53	$2.42M ₿36.12	$0.00171 ₿0.000000026	$0.001652 ₿0.000000025	$345.26 ₿0	$3.31M ₿52.2	$2.42M ₿36.12
2730	LAIKA the Cosmodog LAIKA	$0.00000242	-1.55	$2.42M	$0.0000026	$0.00000242	$30.69K	$2.42M	$2.42M
2731	EmerCoin EMC	$0.05019 ₿0.00000010	0	$2.42M ₿5.11	$0	$0	$0.76 ₿0	$50.2M ₿106.19	$2.42M ₿5.11
2734	PoSciDonDAO Token SCI	$0.6366	-7.14	$2.41M	$0.7063	$0.6369	$7.79K	$12.04M	$2.41M
2735	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.01022 ₿0.000000094	$0.009865 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2736	Froge FROGE	$0.000000003697 ₿0.000000000000085	1.21	$2.4M ₿0	$0.000000003941 ₿0.	$0.000000003611 ₿0.	$282.52K ₿0	$2.4M ₿59.1	$2.4M ₿0
2737	GAM3S.GG G3	$0.005174 ₿0.0000026	2.56	$2.4M ₿0	$0.005433 ₿0.0000032	$0.005043 ₿0.0000026	$848.76K ₿93.69	$5.18M ₿2.66K	$2.4M ₿0
2740	CONDO CONDO	$0.0002394	-9.90	$2.39M	$0.0002745	$0.0002388	$5.19K	$2.39M	$2.39M
2741	Injective Quants QUNT	$0.003957	-4.65	$2.39M	$0.004382	$0.003956	$3.66K	$2.39M	$2.39M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07992 ₿0.00000073	$0.07324 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Cyberperp CYB	$1.26	-7.35	$2.39M	$1.4	$1.26	$5.5K	$12.63M	$2.39M
2746	Banana BANANA	$0.2811 ₿0.000029	9.00	$2.39M ₿182.59	$0.3199 ₿0.000031	$0.2571 ₿0.000029	$24.54K ₿1.32	$3.6M ₿307.85	$2.39M ₿182.59
2748	Vesper Finance VSP	$0.2805 ₿0.0000076	0.22	$2.39M ₿65.42	$0.2884 ₿0.0000086	$0.2797 ₿0.0000068	$18.15 ₿0.26	$2.81M ₿76.84	$2.39M ₿65.42
2750	EDUM EDUM	$0.3312 ₿0.000014	-0.06	$2.37M ₿30.81	$0.3327 ₿0.000014	$0.3307 ₿0.000014	$2.46K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2752	enqAI ENQAI	$0.002369 ₿0.00000067	-5.49	$2.35M ₿655.75	$0.002594 ₿0.00000077	$0.002146 ₿0.00000066	$49.66K ₿11.23	$2.37M ₿674.15	$2.35M ₿655.75
2753	Dopex Rebate Token RDPX	$1.72 ₿0.000077	1.34	$2.35M ₿105.92	$1.76 ₿0.000080	$1.7 ₿0.000077	$30.98 ₿0.01	$3.62M ₿163.27	$2.35M ₿105.92
2754	Paladin PAL	$0.1227 ₿0.0000020	-10.20	$2.35M ₿31.16	$0.1389 ₿0.0000021	$0.1228 ₿0.0000020	$22.97K ₿0.01	$6.14M ₿105.23	$2.35M ₿31.16
2757	Darwinia Network Native Token RING	$0.001374 ₿0.000000072	6.37	$2.34M ₿129.65	$0.001417 ₿0.000000075	$0.001287 ₿0.000000071	$137.42K ₿5.69	$2.89M ₿174.83	$2.34M ₿129.65
2758	AIPad AIPAD	$0.01216 ₿0.0000021	-2.47	$2.34M ₿212.75	$0.01299 ₿0.0000023	$0.01202 ₿0.0000021	$11.49K ₿8.04	$2.42M ₿428.61	$2.34M ₿212.75
2759	GemHUB GHUB	$0.0109 ₿0.0000015	-1.93	$2.34M ₿141.62	$0.01181 ₿0.0000015	$0.0109 ₿0.0000014	$27.25K ₿3.49	$13.09M ₿1.83K	$2.34M ₿141.62
2760	Metaverse Index MVI	$18.6 ₿0.00066	-7.93	$2.34M ₿109.33	$21.09 ₿0.00069	$18.47 ₿0.00065	$874.17 ₿0.32	$2.34M ₿109.33	$2.34M ₿109.33
2761	Olyn by Virtuals OLYN	$0.00231	1.88	$2.34M	$0.002665	$0.002249	$34.38K	$2.34M	$2.34M
2762	Qi Dao QI	$0.01595 ₿0.00000063	-8.17	$2.34M ₿52.98	$0.01744	$0.01569	$5.06K ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2763	Forgotten Playland FP	$0.0005781 ₿0.00000071	-4.63	$2.33M ₿391.31	$0.000638 ₿0.00000078	$0.000584 ₿0.00000071	$403.62K ₿7.01	$5.89M ₿7.12K	$2.33M ₿391.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}