Ergebnisseite 22 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2537	Anchor Protocol ANC	$0.007203 ₿0.00000028	-0.25	$2.52M ₿99	$0.008378 ₿0.00000030	$0.00663 ₿0.00000027	$85.85K ₿2.18	$7.2M ₿282.54	$2.52M ₿99
2540	Aviator AVI	$0.0003606 ₿0.000000077	-15.93	$2.51M ₿520.3	$0.0004379 ₿0.000000086	$0.0003572 ₿0.000000076	$30.04K ₿3.36	$3.33M ₿716.1	$2.51M ₿520.3
2541	The Lokie Cabal CABAL	$0.002509	-0.02	$2.51M	$0.002539	$0.00246	$17.8	$2.51M	$2.51M
2542	Aura Network AURA	$0.006342 ₿0.00000061	2.56	$2.51M ₿191.35	$0.006339 ₿0.00000062	$0.006046 ₿0.00000058	$16.66K ₿4.73	$6.34M ₿618.56	$2.51M ₿191.35
2544	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.09	$2.51M	$1	$0.9979	$35.51K	$2.51M	$2.51M
2545	KPOP (kpop.fun) KPOP	$0.003794	5.65	$2.38M	$0.004	$0.003512	$3.81K	$3.61M	$2.38M
2546	Boomer BOOMER	$0.002695 ₿0.000000057	14.02	$2.5M ₿0	$0.002742 ₿0.000000062	$0.002361 ₿0.000000037	$829.31K ₿2.45	$2.5M ₿52.87	$2.5M ₿0
2547	Dog Wif Nunchucks NINJA	$0.002491 ₿0.00000017	-2.66	$2.49M ₿0	$0.00267 ₿0.00000018	$0.002489 ₿0.00000016	$6.31K ₿2.36	$2.49M ₿170.63	$2.49M ₿0
2548	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.138	0.10	$2.49M	$0.1385	$0.1377	$82.83K	$13.81M	$2.49M
2549	Nostra NSTR	$0.02484	-0.25	$2.48M	$0.02512 ₿0.	$0.02447 ₿0.	$42.84K ₿0	$2.48M	$2.48M
2550	Sage Universe SAGE	$0.002467	1.39	$2.48M	$0.002482	$0.002364	$4.6K	$2.48M	$2.48M
2552	Ben the Dog BENDOG	$0.002474	5.22	$2.48M	$0.002638	$0.00235	$118.3K	$2.48M	$2.48M
2555	Tensorium TNSR	$0.00246	15.51	$2.47M	$0.00258	$0.00213	$72.65K	$2.47M	$2.47M
2557	Amocucinare AMORE	$0.003006	10.55	$2.46M	$0.003176	$0.002719	$13.15K	$2.98M	$2.46M
2558	Iron Bank EURO IBEUR	$0.8183 ₿0.000015	-0.41	$2.46M ₿235.82	$0.8288 ₿0.000015	$0.8173 ₿0.000015	$3.23K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2559	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2561	Fjord Foundry FJO	$0.2304	-0.42	$2.43M	$0.2418	$0.2288	$481.09K	$20.26M	$2.43M
2562	Nest Protocol NEST	$0.000409 ₿0.000000055	0.92	$2.43M ₿327.48	$0.0004091 ₿0.000000057	$0.0003961 ₿0.000000051	$236.33K ₿1.46	$4.09M ₿552.27	$2.43M ₿327.48
2563	Rai Reflex Index RAI	$3.02 ₿0.000041	-1.09	$2.42M ₿72.57	$3.08 ₿0.000041	$3.02 ₿0.000039	$89.46K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2564	Regen REGEN	$0.0163 ₿0.0000010	-1.61	$2.42M ₿161.13	$0.0169 ₿0.0000011	$0.0158 ₿0.0000010	$1.84K ₿0.1	$2.42M ₿161.13	$2.42M ₿161.13
2566	KIRA Network KEX	$0.01078 ₿0.0000011	-0.17	$2.41M ₿259.83	$0.01121 ₿0.0000012	$0.0107 ₿0.0000011	$40.27K ₿5.51	$3.23M ₿347.99	$2.41M ₿259.83
2567	Balance Tokens BALN	$0.092 ₿0.0000028	-1.48	$2.42M ₿0	$0.09547 ₿0.0000029	$0.09152 ₿0.0000028	$471.28 ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2569	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001101 ₿0.00000000011	$0.00001064 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2570	Gridcoin GRC	$0.004986 ₿0.000000099	-11.52	$2.41M ₿45.83	$0.005644 ₿0.000000099	$0.004689 ₿0.000000089	$149.5 ₿0	$2.5M	$2.41M ₿45.83
2571	Numogram GNON	$0.002407	13.34	$2.41M	$0.002407	$0.002124	$3M	$2.41M	$2.41M
2572	Native NATIVE	$0.0000243	-1.60	$2.41M	$0.00002525	$0.00002377	$9.54K	$2.43M	$2.41M
2575	Bazed Games BAZED	$0.03138 ₿0.0000031	-0.76	$2.4M ₿243.88	$0.03208 ₿0.0000033	$0.03125 ₿0.0000028	$401.31 ₿2.67	$2.4M ₿243.88	$2.4M ₿243.88
2576	Cakepie CKP	$0.6091 ₿0.00014	-0.01	$2.4M ₿295.73	$0.6288 ₿0.00014	$0.6061 ₿0.00014	$736.91K ₿6.25	$6.09M ₿1.48K	$2.4M ₿295.73
2577	Electronic Gulden EFL	$0.1141 ₿0.0000024	-0.02	$2.4M ₿51.7	$0.1598 ₿0.0000024	$0.114 ₿0.0000024	$23.52 ₿0	$2.4M ₿51.7	$2.4M ₿51.7
2578	Minted MTD	$0.01029 ₿0.00000073	-0.63	$2.4M ₿144.89	$0.0105 ₿0.00000076	$0.01019 ₿0.00000071	$2.86K ₿0.29	$9.91M ₿686.76	$2.4M ₿144.89
2580	Lumerin LMR	$0.00376 ₿0.0000010	3.09	$2.38M ₿638.35	$0.00376 ₿0.0000011	$0.003646 ₿0.00000095	$14.52K ₿3.94	$3.76M ₿1.05K	$2.38M ₿638.35
2581	EDUM EDUM	$0.3622 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2582	ARI ARI	$0.004939	0.12	$2.37M	$0.004948	$0.004839	$811.58	$2.37M	$2.37M
2583	EverRise RISE	$0.00003308 ₿0.0000000017	-2.92	$2.37M ₿128.62	$0.00003563 ₿0.0000000019	$0.0000328 ₿0.0000000017	$257.92 ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2584	FlowX Finance FLX	$0.58 ₿0.000016	5.20	$2.38M ₿19.2	$0.5878 ₿0.000018	$0.551 ₿0.000016	$9.14K ₿0.45	$5.82M ₿168.7	$2.38M ₿19.2
2585	Nyan Heroes NYAN	$0.01616	-1.26	$2.37M	$0.01652	$0.01606	$809.53K	$16.17M	$2.37M
2586	zJOE ZJOE	$0.1676 ₿0.0000090	-3.06	$2.37M ₿0	$0.1743 ₿0.0000092	$0.1659 ₿0.0000072	$18.14 ₿1	$2.37M	$2.37M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Banano BAN	$0.001465 ₿0.00000011	0.81	$2.35M ₿173.45	$0.001473 ₿0.00000011	$0.001445 ₿0.00000010	$5.23K ₿0.37	$2.81M ₿212.65	$2.35M ₿173.45
2589	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.09	$2.35M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.26M ₿34.21	$2.35M	$2.35M ₿0
2590	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2187 ₿0.0000023	$0.2103 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2591	SERO SERO	$0.005404 ₿0.000000067	-1.03	$2.34M ₿27.76	$0.005595 ₿0.000000067	$0.005358 ₿0.000000065	$84.25K ₿6.42	$3.51M ₿43.55	$2.34M ₿27.76
2593	TPRO Network TPRO	$0.002047 ₿0.00000030	0.77	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002032 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2594	Chihuahua Chain HUAHUA	$0.00002103 ₿0.0000000025	-1.63	$2.34M ₿257.04	$0.00002163 ₿0.0000000025	$0.00002078 ₿0.0000000024	$438.8K ₿3.84	$2.49M ₿262.69	$2.34M ₿257.04
2595	Okayeg OKAYEG	$0.00000556	-6.80	$2.34M	$0.000006299	$0.000005489	$27.89K	$2.34M	$2.34M
2596	Portugal National Team Fan Token POR	$0.6521 ₿0.000046	-0.82	$2.34M ₿203.32	$0.6634 ₿0.000047	$0.6515 ₿0.000042	$170.66K ₿15.32	$12.99M ₿936.56	$2.34M ₿203.32
2597	Based Chad CHAD	$0.00003352 ₿0.00000000074	2.47	$2.33M ₿0	$0.00003428 ₿0.00000000081	$0.00003266 ₿0.00000000068	$7.39K ₿2.49	$2.33M ₿52.12	$2.33M ₿0
2598	Pikamoon PIKA	$0.0001313 ₿0.000000027	29.22	$2.33M ₿0	$0.0001307 ₿0.000000028	$0.00009749 ₿0.000000024	$34.62K ₿8.73	$6.12M ₿1.36K	$2.33M ₿0
2599	X Community X	$0.00235	-1.50	$2.35M	$0.002409	$0.002236	$60.35K	$2.35M	$2.35M
2600	Moonsama SAMA	$0.003125 ₿0.00000025	-12.02	$2.33M ₿135.53	$0.003714 ₿0.00000025	$0.003116 ₿0.00000022	$30.38K ₿1.36	$3.13M ₿251.16	$2.33M ₿135.53
2601	Bridged TrueUSD TUSD	$0.9966 ₿0.000014	0.31	$2.33M ₿0	$0.9981 ₿0.000014	$0.9879 ₿0.000014	$99.38 ₿0.03	$2.33M	$2.33M ₿0
2604	Colony Avalanche Index CAI	$92.33 ₿0.0039	-0.37	$2.32M ₿39.46	$95.68 ₿0.0040	$92.44 ₿0.0038	$17.19K ₿1.19	$2.32M ₿12.39	$2.32M ₿39.46
2605	Core Blockchain XCB	$0.03403	-2.78	$2.32M	$0.03697	$0.03403	$348.02	$12.5M	$2.32M
2606	Vexanium VEX	$0.00238 ₿0.000000021	5.13	$2.38M ₿21.39	$0.00238 ₿0.000000021	$0.002109 ₿0.000000020	$329.58 ₿0.27	$2.5M ₿22.43	$2.38M ₿21.39
2607	Stobox Token STBU	$0.01718 ₿0.0000036	10.61	$2.32M ₿352.96	$0.01733 ₿0.0000038	$0.01502 ₿0.0000031	$116.16K ₿15.9	$2.57M ₿368.26	$2.32M ₿352.96
2608	Solchat CHAT	$0.2583 ₿0.000092	1.56	$2.32M ₿820.77	$0.2634 ₿0.00010	$0.2537 ₿0.000091	$41.7K ₿22.69	$2.32M ₿837.99	$2.32M ₿820.77
2611	MEMENTO•MORI (Runes) MORI	$0.02315	8.35	$2.32M	$0.02539	$0.02119	$2.77K	$2.32M	$2.32M
2613	Chudjak CHUD	$0.002478	1.77	$2.31M	$0.002624	$0.002341	$45.41K	$2.31M	$2.31M
2614	OSCAR OSCAR	$0.00258	0.11	$2.31M	$0.002634	$0.002427	$303.01K	$2.31M	$2.31M
2616	BVM BVM	$0.09288 ₿0.000068	-0.21	$2.3M ₿0	$0.09779 ₿0.000080	$0.09282 ₿0.000068	$43.76K ₿123.37	$9.26M ₿7.06K	$2.3M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Frodo the Virtual Samurai FROG	$0.0004607	-7.28	$2.31M	$0.0005494	$0.0004538	$210.5K	$2.31M	$2.31M
2618	Unibright UBT	$0.01534 ₿0.0000014	-0.70	$2.3M ₿222.66	$0.01573 ₿0.0000015	$0.01363 ₿0.0000013	$24.54K ₿0.8	$2.3M ₿222.66	$2.3M ₿222.66
2619	Cyberperp CYB	$1.26	-4.05	$2.3M	$1.39	$1.22	$63.84K	$12.64M	$2.3M
2620	Kontos KOS	$0.01338	88.91	$2.24M	$0.02823	$0.007076	$400.85K	$13.59M	$2.24M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8384 ₿0.0000089	$0.4844 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Real Smurf Cat SMURFCAT	$0.00002292 ₿0.0000000011	-0.74	$2.29M ₿117.27	$0.00002356 ₿0.0000000012	$0.0000229 ₿0.0000000011	$86.65K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2623	Kaspy KASPY	$0.000006919	-1.53	$2.29M	$0.00000704	$0.00000672	$45.94K	$2.29M	$2.29M
2624	BITCOIN•BRO•BEAR (Runes) BRO	$0.002289	22.83	$2.29M	$0.002301	$0.001863	$11.29K	$2.29M	$2.29M
2626	Biconomy Exchange Token BIT	$0.000007979 ₿0.000000000079	-4.61	$2.29M ₿23.86	$0.000008389 ₿0.000000000079	$0.00000795 ₿0.000000000076	$1.83M ₿10.93	$4.86M ₿50.99	$2.29M ₿23.86
2627	Guacamole GUAC	$0.00000002323 ₿0.0000000000028	7.86	$2.28M ₿281.4	$0.00000002335 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$32.9K ₿7.16	$2.28M ₿281.4	$2.28M ₿281.4
2628	Presearch PRE	$0.003861 ₿0.00000030	-1.09	$2.28M ₿162.64	$0.003969 ₿0.00000030	$0.003837 ₿0.00000029	$7.14K ₿7.09	$3.09M ₿227.17	$2.28M ₿162.64
2629	Octavia VIA	$0.0291 ₿0.000015	0.03	$2.28M ₿227.94	$0.02981 ₿0.000017	$0.02895 ₿0.000015	$29.72K ₿8.95	$2.91M ₿1.59K	$2.28M ₿227.94
2630	LEGIT LEGIT	$0.002304	0.84	$2.27M	$0.002363	$0.002236	$90.23K	$2.27M	$2.27M
2631	Max on ETH MAXETH	$0.000002259	0.33	$2.26M	$0.00000233	$0.000002179	$152.74K	$2.26M	$2.26M
2632	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2633	Edge Matrix Computing EMC	$0.01026 ₿0.000026	-4.03	$2.26M ₿0	$0.01084 ₿0.000026	$0.01009 ₿0.000024	$43.79K ₿10.02	$10.06M ₿26.37K	$2.26M ₿0
2634	Metaverse Index MVI	$17.6 ₿0.00066	11.28	$2.26M ₿109.33	$18.37 ₿0.00069	$13.18 ₿0.00065	$505.11 ₿0.32	$2.26M ₿109.33	$2.26M ₿109.33
2635	Saber SBR	$0.001005 ₿0.000000053	3.89	$2.26M ₿63.3	$0.001046 ₿0.000000055	$0.0009681 ₿0.000000052	$118.28K ₿3.19	$3.06M ₿63.3	$2.26M ₿63.3
2636	Ēnosys HLN	$0.04011 ₿0.0000033	0.36	$2.26M ₿132.42	$0.04075 ₿0.0000034	$0.03996 ₿0.0000033	$23.43K ₿1.12	$6.02M ₿501.73	$2.26M ₿132.42
2638	Stash Inu STASH	$0.0002407 ₿0.000000024	-3.50	$2.25M ₿0	$0.0002508 ₿0.000000026	$0.0002383 ₿0.000000021	$137.21K ₿7.14	$2.25M ₿244.04	$2.25M ₿0
2639	Laika AI LKI	$0.005253	3.89	$2.25M	$0.005712	$0.005028	$345.72K	$5.25M	$2.25M
2640	Commune AI COMAI	$0.03197 ₿0.000018	2.95	$2.25M ₿1.2K	$0.0327 ₿0.000019	$0.03077 ₿0.000017	$123.87K ₿6.9	$31.94M ₿18.4K	$2.25M ₿1.2K
2641	PoolTogether POOL	$0.3133 ₿0.0000070	2.69	$2.24M ₿41.19	$0.3148 ₿0.0000071	$0.3048 ₿0.0000068	$2.98K ₿0.05	$3.12M ₿70.88	$2.24M ₿41.19
2642	DucatusX DUCX	$0.008026 ₿0.000000086	0.57	$2.24M ₿7.56	$0.008103 ₿0.000000086	$0.007977 ₿0.000000082	$32.96K ₿1.03	$6.26M ₿67.14	$2.24M ₿7.56
2643	eUSD EUSD	$0.9952 ₿0.000014	-0.07	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.995 ₿0.000014	$777.71 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2646	UpRock UPT	$0.01028	-1.52	$2.24M	$0.01059	$0.01026	$91.43K	$10.27M	$2.24M
2647	VLaunch VPAD	$0.004915 ₿0.00000064	0.82	$2.23M ₿272.71	$0.004961 ₿0.00000064	$0.00484 ₿0.00000057	$76.96K ₿2.75	$2.47M ₿316.72	$2.23M ₿272.71
2651	Roko Network ROKO	$0.00001068 ₿0.00000000097	-4.36	$2.22M ₿191.75	$0.00001258 ₿0.0000000010	$0.00001068 ₿0.00000000084	$30.76K ₿2.5	$3.95M ₿360.08	$2.22M ₿191.75
2652	Refund RFD	$0.000002219 ₿0.00000000010	-0.29	$2.22M ₿106.14	$0.000002259 ₿0.00000000010	$0.000002169 ₿0.00000000010	$80.07K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2653	Neoxa NEOX	$0.0002918 ₿0.000000035	3.91	$2.22M ₿173.71	$0.0002983 ₿0.000000036	$0.0002757 ₿0.000000033	$25.42K ₿7.24	$2.23M ₿743.18	$2.22M ₿173.71
2654	FXN FXN	$0.002468	3.09	$2.22M	$0.002495	$0.002381	$198.51K	$2.47M	$2.22M
2655	Metronome MET	$0.257 ₿0.000022	-0.64	$2.22M ₿120.44	$0.2615 ₿0.000022	$0.2563 ₿0.000021	$1.75K ₿0.47	$3.7M ₿330.27	$2.22M ₿120.44
2657	HMX HMX	$0.5648 ₿0.00011	0.33	$2.22M ₿177.22	$0.5698 ₿0.00011	$0.5614 ₿0.00011	$17.46K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2658	Osmosis allETH ETH	$1,799.21	0.20	$2.22M	$1,852.76	$1,790.1	$543.09K	$2.22M	$2.22M
2659	Griffain New Hedge Fund CITADAIL	$0.00221	-6.32	$2.28M	$0.002601	$0.002114	$86.95K	$2.28M	$2.28M
2660	LOULOU LOULOU	$0.002208	0.68	$2.21M	$0.002238	$0.002159	$175.91K	$2.21M	$2.21M
2661	AI Agent Layer AIFUN	$0.004603	11.25	$2.2M	$0.005368	$0.004138	$170.62K	$2.29M	$2.2M
2662	Pigcoin PIG	$0.0000007667 ₿0.00000000050	0.39	$2.2M ₿0	$0.0000007708 ₿0.00000000064	$0.0000007449 ₿0.00000000050	$123.01K ₿3.11K	$2.2M ₿1.52K	$2.2M ₿0
2663	MongCoin MONG	$0.00000000319 ₿0.00000000000025	-0.22	$2.2M ₿0	$0.000000003265 ₿0.00000000000026	$0.000000003177 ₿0.00000000000024	$947.38K ₿33.26	$2.2M	$2.2M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}