Page de résultats 22 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4686	Strong STRONG	$0.4638 ₿0.0000076	-2.20	$185.44K ₿3.05	$0.4755 ₿0.0000077	$0.4489 ₿0.0000075	$5.36 ₿0	$245.31K ₿4.03	$185.44K ₿3.05
4687	DeepFakeAI FAKEAI	$0.0001933 ₿0.0000000031	-3.20	$185.41K ₿3.05	$0.0002 ₿0.0000000032	$0.0001879 ₿0.0000000031	$711.82 ₿0.01	$185.41K ₿3.05	$185.41K ₿3.05
4698	WeatherXM WXM	$0.007473 ₿0.00000012	52.23	$183.47K ₿3.01	$0.007592 ₿0.00000012	$0.004493 ₿0.000000074	$610.7 ₿0.01	$747.31K ₿12.28	$183.47K ₿3.01
4701	Ledgity Token LDY	$0.004628 ₿0.000000073	0	$183.38K ₿2.89	$0	$0	$16.55 ₿0	$347.15K ₿5.48	$183.38K ₿2.89
4702	HatchyPocket HATCHY	$0.0001818 ₿0.0000000029	5.60	$183.19K ₿3	$0.0001871 ₿0.0000000030	$0.0001643 ₿0.0000000027	$253.91 ₿0	$183.19K ₿3	$183.19K ₿3
4710	FREEdom coin FREE	$0.00000002279 ₿0.00000000000037	-0.16	$182.35K ₿3	$0.00000002283 ₿0.00000000000038	$0.00000002278 ₿0.00000000000036	$123.32K ₿2.02	$182.35K ₿3	$182.35K ₿3
4711	Tetsuo Coin TETSUO	$0.0001859 ₿0.0000000030	-3.96	$182.1K ₿2.99	$0.0001987 ₿0.0000000032	$0.0001818 ₿0.0000000029	$54.49K ₿0.9	$182.1K ₿2.99	$182.1K ₿2.99
4713	PEPE 0x69 ON BASE PEPE	$0.000000000432 ₿0.0000000000000070	-0.73	$181.64K ₿2.96	$0.00000000045 ₿0.0000000000000073	$0.000000000424 ₿0.0000000000000069	$26.57K ₿0.44	$181.64K ₿2.96	$181.64K ₿2.96
4714	SophiaVerse SOPH	$0.0006975 ₿0.000000011	-6.11	$181.46K ₿2.98	$0.0007652 ₿0.000000012	$0.0006957 ₿0.000000011	$9.47K ₿0.16	$697.51K ₿11.46	$181.46K ₿2.98
4715	Paint Swap BRUSH	$0.0004447 ₿0.0000000072	-0.81	$181.21K ₿2.97	$0.0004526 ₿0.0000000074	$0.0004171 ₿0.0000000069	$152.66 ₿0	$181.21K ₿2.97	$181.21K ₿2.97
4717	dotmoovs MOOV	$0.0001808 ₿0.0000000029	-2.02	$180.82K ₿2.97	$0.0002753 ₿0.0000000045	$0.0001691 ₿0.0000000027	$14.95K ₿0.25	$180.82K ₿2.97	$180.82K ₿2.97
4718	Regen REGEN	$0.001216 ₿0.000000019	1.66	$180.44K ₿2.96	$0.001254 ₿0.000000020	$0.001166 ₿0.000000019	$677.2 ₿0.01	$180.44K ₿2.96	$180.44K ₿2.96
4719	NutCoin NUT	$0.000000008592 ₿0.00000000000014	-9.20	$180.4K ₿2.96	$0.000000009536 ₿0.00000000000015	$0.000000008563 ₿0.00000000000014	$106.03K ₿1.73	$180.4K ₿2.96	$180.4K ₿2.96
4720	Lion DAO ROAR	$0.0000002019 ₿0.0000000000033	-2.81	$180.39K ₿2.96	$0.0000002077 ₿0.0000000000033	$0.0000001901 ₿0.0000000000031	$53.53 ₿0	$180.39K ₿2.96	$180.39K ₿2.96
4722	UnlockProtocolToken UP	$0.0006458 ₿0.000000010	-3.17	$180.05K ₿2.96	$0.0006683 ₿0.000000010	$0.0006196 ₿0.000000010	$5.13 ₿0	$645.32K ₿10.61	$180.05K ₿2.96
4723	GAM3S.GG G3	$0.0002712 ₿0.0000000044	-1.86	$179.99K ₿2.96	$0.0002766 ₿0.0000000045	$0.000266 ₿0.0000000044	$17.4K ₿0.29	$271.3K ₿4.46	$179.99K ₿2.96
4724	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4728	PoSciDonDAO Token SCI	$0.03472 ₿0.00000057	-3.02	$179.17K ₿2.95	$0.03603 ₿0.00000058	$0.03356 ₿0.00000056	$205.84 ₿0	$656.09K ₿10.79	$179.17K ₿2.95
4734	Plant vs Undead Token PVU	$0.0005947 ₿0.0000000097	-0.30	$178.43K ₿2.93	$0.0005977 ₿0.0000000099	$0.0005825 ₿0.0000000095	$41.92 ₿0	$178.43K ₿2.93	$178.43K ₿2.93
4735	Odin Liquidity Network ODIN	$0.0009514 ₿0.000000015	-2.80	$178.34K ₿2.93	$0.0009819 ₿0.000000015	$0.0009328 ₿0.000000015	$1.73K ₿0.03	$178.34K ₿2.93	$178.34K ₿2.93
4737	RIBBIT RBT	$0.0000004375 ₿0.0000000000071	-10.74	$178.11K ₿2.92	$0.0000004913 ₿0.0000000000079	$0.0000004278 ₿0.0000000000070	$2.62K ₿0.04	$178.11K ₿2.92	$178.11K ₿2.92
4738	CyberDEX CYDX	$0.0005118 ₿0.0000000084	0.40	$177.75K ₿2.92	$0.0005152 ₿0.0000000086	$0.0005094 ₿0.0000000082	$3.27K ₿0.05	$818.64K ₿13.45	$177.75K ₿2.92
4740	Forgotten Playland FP	$0.00004355 ₿0.00000000071	-0.61	$177.54K ₿2.92	$0.00004394 ₿0.00000000072	$0.00004203 ₿0.00000000070	$12.8 ₿0	$347.22K ₿5.7	$177.54K ₿2.92
4750	Glorp GLORP	$0.0001772 ₿0.0000000029	-3.23	$176.39K ₿2.89	$0.0001836 ₿0.0000000029	$0.0001685 ₿0.0000000028	$650.8 ₿0.01	$176.39K ₿2.89	$176.39K ₿2.89
4759	Ta-da TADA	$0.0002574 ₿0.0000000042	-3.04	$175.85K ₿2.88	$0.0002697 ₿0.0000000044	$0.0002497 ₿0.0000000041	$2.4K ₿0.04	$257.44K ₿4.21	$175.85K ₿2.88
4761	Muse MUSE	$0.2601 ₿0.0000042	-0.48	$175.64K ₿2.88	$0.2709 ₿0.0000044	$0.254 ₿0.0000042	$844.01 ₿0.01	$176.09K ₿2.89	$175.64K ₿2.88
4764	Rowan Coin RWN	$0.0009002 ₿0.000000011	0	$175.55K ₿2.27	$0	$0	$0.18 ₿0	$490.65K ₿6.36	$175.55K ₿2.27
4771	Moongate MGT	$0.000297 ₿0.0000000048	17.06	$174.75K ₿2.88	$0.0002983 ₿0.0000000049	$0.0002528 ₿0.0000000041	$22.48K ₿0.37	$297.24K ₿4.9	$174.75K ₿2.88
4772	Tokoin TOKO	$0.00006579 ₿0.0000000010	-0.73	$174.63K ₿2.87	$0.00006648 ₿0.0000000010	$0.00006519 ₿0.0000000010	$26.47 ₿0	$187.4K ₿3.08	$174.63K ₿2.87
4776	Catalorian CATALORIAN	$0.0001739 ₿0.0000000028	-6.16	$173.97K ₿2.86	$0.0001892 ₿0.0000000030	$0.0001729 ₿0.0000000028	$2.02K ₿0.03	$173.97K ₿2.86	$173.97K ₿2.86
4779	BIAO on SOL BIAO	$0.0001732 ₿0.0000000028	-5.03	$173.67K ₿2.84	$0.0001826 ₿0.0000000029	$0.0001631 ₿0.0000000027	$39.43K ₿0.65	$173.67K ₿2.84	$173.67K ₿2.84
4781	Alaska Gold Rush CARAT	$0.0001957 ₿0.0000000032	-5.88	$173.62K ₿2.85	$0.0002079 ₿0.0000000033	$0.0001945 ₿0.0000000032	$1.38K ₿0.02	$178.2K ₿2.93	$173.62K ₿2.85
4782	AIPad AIPAD	$0.0009013 ₿0.000000014	0	$173.52K ₿2.77	$0	$0	$3.15 ₿0	$179.41K ₿2.87	$173.52K ₿2.77
4784	Kimbo KIMBO	$0.000002479 ₿0.000000000038	-3.46	$170.81K ₿2.84	$0.000002609 ₿0.000000000043	$0.000002309 ₿0.000000000037	$51.38K ₿0.8	$170.81K ₿2.84	$170.81K ₿2.84
4785	Idena IDNA	$0.001803 ₿0.000000029	-0.93	$173.44K ₿2.85	$0.00183 ₿0.000000030	$0.00179 ₿0.000000029	$210.56 ₿0	$278.53K ₿4.58	$173.44K ₿2.85
4786	OneLedger OLT	$0.000399 ₿0.0000000065	17.72	$173.42K ₿2.86	$0.0004038 ₿0.0000000066	$0.0003387 ₿0.0000000054	$167.25K ₿2.77	$399.04K ₿6.58	$173.42K ₿2.86
4788	Market Making Pro MMPRO	$0.001878 ₿0.000000030	-4.96	$172.98K ₿2.84	$0.001991 ₿0.000000032	$0.001817 ₿0.000000029	$1.41K ₿0.02	$187.85K ₿3.09	$172.98K ₿2.84
4793	CLever CLEV	$1.14 ₿0.000018	3.61	$172.74K ₿2.85	$1.14 ₿0.000018	$1.06 ₿0.000017	$266.98 ₿0	$1.52M ₿25.02	$172.74K ₿2.85
4798	Wifejak WIFE	$0.0001716 ₿0.0000000028	-4.40	$171.61K ₿2.81	$0.0001803 ₿0.0000000029	$0.0001669 ₿0.0000000027	$52.07 ₿0	$171.61K ₿2.81	$171.61K ₿2.81
4801	Fight to MAGA FIGHT	$0.0001778 ₿0.0000000028	-3.65	$171.25K ₿2.84	$0.0001909 ₿0.0000000031	$0.0001737 ₿0.0000000028	$50.69K ₿0.83	$171.25K ₿2.84	$171.25K ₿2.84
4804	Akasha AKA	$0.0001709 ₿0.0000000027	-0.05	$170.99K ₿2.8	$0.0001711 ₿0.0000000028	$0.0001584 ₿0.0000000026	$277.62 ₿0.01	$170.99K ₿2.8	$170.99K ₿2.8
4808	TN100x TN100X	$0.00002337 ₿0.00000000037	-8.06	$170.54K ₿2.77	$0.00002546 ₿0.00000000041	$0.00002267 ₿0.00000000037	$4.5K ₿0.07	$202.97K ₿3.29	$170.54K ₿2.77
4813	Invest Zone IVFUN	$0.0001702 ₿0.0000000027	0.78	$170.22K ₿2.8	$0.0001708 ₿0.0000000028	$0.0001689 ₿0.0000000027	$307.82 ₿0.01	$170.22K ₿2.8	$170.22K ₿2.8
4819	higher HIGHER	$0.0001694 ₿0.0000000027	-1.83	$169.42K ₿2.78	$0.0001803 ₿0.0000000029	$0.000163 ₿0.0000000026	$169.27K ₿2.78	$169.42K ₿2.78	$169.42K ₿2.78
4823	Speedy SPEEDY	$0.000169 ₿0.0000000027	-0.11	$169.04K ₿2.78	$0.0001694 ₿0.0000000027	$0.0001678 ₿0.0000000027	$5.1 ₿0	$169.04K ₿2.78	$169.04K ₿2.78
4828	Cheese CHEESE	$0.0001684 ₿0.0000000027	-0.12	$168.43K ₿2.76	$0.0001758 ₿0.0000000028	$0.0001625 ₿0.0000000026	$489.64 ₿0.01	$168.43K ₿2.76	$168.43K ₿2.76
4833	Groyper GROYPER	$0.001803 ₿0.000000029	-2.76	$167.72K ₿2.76	$0.001857 ₿0.000000030	$0.001747 ₿0.000000029	$517.03 ₿0.01	$167.72K ₿2.76	$167.72K ₿2.76
4838	XSwap Protocol XSP	$0.00006977 ₿0.0000000011	-11.77	$167.24K ₿2.74	$0.00007975 ₿0.0000000013	$0.00006865 ₿0.0000000011	$1.85K ₿0.03	$907.01K ₿14.87	$167.24K ₿2.74
4841	Octokn OTK	$0.0002988 ₿0.0000000049	-14.26	$167.15K ₿2.75	$0.0003494 ₿0.0000000058	$0.0002876 ₿0.0000000047	$16.45K ₿0.27	$358.56K ₿5.89	$167.15K ₿2.75
4842	KWEEN KWEEN	$0.000167 ₿0.0000000027	0.86	$167.12K ₿2.74	$0.0001694 ₿0.0000000027	$0.0001549 ₿0.0000000025	$1.54K ₿0.03	$167.12K ₿2.74	$167.12K ₿2.74
4844	Elk Finance ELK	$0.01034 ₿0.00000016	0.11	$166.93K ₿2.74	$0.01043 ₿0.00000017	$0.009931 ₿0.00000016	$1.39K ₿0.02	$438.95K ₿7.2	$166.93K ₿2.74
4845	ARI ARI	$0.0003479 ₿0.0000000057	-3.34	$166.89K ₿2.74	$0.0003604 ₿0.0000000060	$0.0003479 ₿0.0000000056	$7.16K ₿0.12	$166.89K ₿2.74	$166.89K ₿2.74
4847	APWine APW	$0.0173 ₿0.00000028	0.45	$166.78K ₿2.74	$0.01735 ₿0.00000028	$0.01718 ₿0.00000028	$6.67 ₿0	$865.45K ₿14.22	$166.78K ₿2.74
4849	CoinBuck BUCK	$0.00001665 ₿0.00000000022	0	$166.48K ₿2.26	$0	$0	$3.9 ₿0	$166.48K ₿2.26	$166.48K ₿2.26
4853	Piggy PIGGY	$0.00000264 ₿0.000000000043	-3.79	$166.2K ₿2.73	$0.000002749 ₿0.000000000044	$0.00000255 ₿0.000000000042	$29.51 ₿0	$166.2K ₿2.73	$166.2K ₿2.73
4855	Gala Music MUSIC	$0.001029 ₿0.000000016	-6.37	$166.04K ₿2.73	$0.001099 ₿0.000000018	$0.0009194 ₿0.000000015	$30.68 ₿0	$166.04K ₿2.73	$166.04K ₿2.73
4858	LEOX LEOX	$0.003274 ₿0.000000053	-4.23	$165.88K ₿2.73	$0.003425 ₿0.000000055	$0.003157 ₿0.000000052	$126.28 ₿0	$165.88K ₿2.73	$165.88K ₿2.73
4861	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	1.82	$165.34K ₿2.71	$0.0003104 ₿0.0000000051	$0.0003041 ₿0.0000000049	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
4862	Cairo Bank CBANK	$0.05124 ₿0.00000084	0.47	$165.3K ₿2.71	$0.05149 ₿0.00000084	$0.04989 ₿0.00000082	$10.67 ₿0	$184.47K ₿3.03	$165.3K ₿2.71
4865	Biswap BSW	$0.0003305 ₿0.0000000054	2.89	$164.97K ₿2.71	$0.0003509 ₿0.0000000057	$0.0003185 ₿0.0000000051	$5.63K ₿0.1	$190.74K ₿3.14	$164.97K ₿2.71
4867	sci-hub SCIHUB	$0.0001647 ₿0.0000000027	-7.99	$164.83K ₿2.71	$0.000179 ₿0.0000000029	$0.0001595 ₿0.0000000026	$1.94K ₿0.03	$164.83K ₿2.71	$164.83K ₿2.71
4870	COCO COIN COCO	$0.000004809 ₿0.000000000078	-0.60	$164.42K ₿2.7	$0.00000484 ₿0.000000000081	$0.000004809 ₿0.000000000077	$106.14 ₿0	$164.42K ₿2.7	$164.42K ₿2.7
4872	Rifampicin $RIF	$0.0001643 ₿0.0000000026	-4.45	$164.29K ₿2.69	$0.0001719 ₿0.0000000028	$0.0001592 ₿0.0000000026	$847.3 ₿0.01	$164.29K ₿2.69	$164.29K ₿2.69
4876	FUSION FSN	$0.002077 ₿0.000000034	-3.29	$163.64K ₿2.69	$0.002148 ₿0.000000034	$0.00202 ₿0.000000033	$3.04 ₿0	$163.64K ₿2.69	$163.64K ₿2.69
4881	Sao Paulo FC Fan Token SPFC	$0.03037 ₿0.00000049	-0.21	$163.36K ₿2.68	$0.03062 ₿0.00000050	$0.02707 ₿0.00000044	$1.87K ₿0.03	$607.51K ₿9.98	$163.36K ₿2.68
4884	PepeSol PEPE	$0.0001628 ₿0.0000000026	-0.48	$162.54K ₿2.67	$0.0001726 ₿0.0000000028	$0.0001627 ₿0.0000000026	$1.69K ₿0.03	$162.54K ₿2.67	$162.54K ₿2.67
4885	Husky Axax HUSKY	$0.000000001836 ₿0.000000000000030	-11.18	$162.33K ₿2.66	$0.000000002078 ₿0.000000000000033	$0.000000001815 ₿0.000000000000029	$424.09 ₿0.01	$162.33K ₿2.66	$162.33K ₿2.66
4886	Jim JIM	$0.0000006869 ₿0.000000000011	0.46	$162.04K ₿2.66	$0.0000006877 ₿0.000000000011	$0.0000006821 ₿0.000000000011	$3.76 ₿0	$204.96K ₿3.37	$162.04K ₿2.66
4896	Champignons of Arborethia CHAMPZ	$0.0001597 ₿0.0000000026	-3.18	$159.78K ₿2.63	$0.0001651 ₿0.0000000026	$0.0001552 ₿0.0000000025	$19.54 ₿0	$159.78K ₿2.63	$159.78K ₿2.63
4897	KEK KEKE	$0.000000002086 ₿0.000000000000033	0.10	$159.54K ₿2.59	$0.000000002061 ₿0.000000000000033	$0.000000002059 ₿0.000000000000033	$490.83 ₿0.01	$162.34K ₿2.64	$159.54K ₿2.59
4898	GameSwift GSWIFT	$0.0003417 ₿0.0000000056	-3.17	$159.26K ₿2.62	$0.0003551 ₿0.0000000058	$0.0003365 ₿0.0000000055	$363.61 ₿0.01	$263.49K ₿4.33	$159.26K ₿2.62
4900	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4901	Mittens MITTENS	$0.0001603 ₿0.0000000026	14.98	$158.94K ₿2.61	$0.0001654 ₿0.0000000027	$0.0001357 ₿0.0000000022	$1.91K ₿0.03	$158.94K ₿2.61	$158.94K ₿2.61
4905	InsightX INX	$0.000772 ₿0.000000012	-1.63	$158.41K ₿2.61	$0.0007853 ₿0.000000012	$0.0007608 ₿0.000000012	$83.17 ₿0	$193.02K ₿3.19	$158.41K ₿2.61
4919	Cindicator CND	$0.00008101 ₿0.0000000013	-2.03	$156.31K ₿2.57	$0.0000827 ₿0.0000000013	$0.000081 ₿0.0000000013	$30.69 ₿0	$162.04K ₿2.66	$156.31K ₿2.57
4922	Linda LINDA	$0.000001619 ₿0.000000000026	-5.90	$156.11K ₿2.56	$0.000001729 ₿0.000000000028	$0.000001529 ₿0.000000000025	$94.7 ₿0	$161.84K ₿2.66	$156.11K ₿2.56
4924	Peng PENG	$0.001554 ₿0.000000025	-4.44	$155.4K ₿2.55	$0.001631 ₿0.000000026	$0.0015 ₿0.000000025	$26.53K ₿0.44	$155.4K ₿2.55	$155.4K ₿2.55
4925	ChompCoin CHOMP	$0.001658 ₿0.000000027	-12.04	$155.28K ₿2.55	$0.001889 ₿0.000000030	$0.001532 ₿0.000000025	$1.58K ₿0.03	$155.28K ₿2.55	$155.28K ₿2.55
4926	Croak $CROAK	$0.00007692 ₿0.0000000012	0.16	$155.2K ₿2.55	$0.00007904 ₿0.0000000012	$0.0000758 ₿0.0000000012	$336.86 ₿0.01	$155.2K ₿2.55	$155.2K ₿2.55
4929	Sturdy STRDY	$0.007598 ₿0.00000012	-1.16	$155.03K ₿2.55	$0.007723 ₿0.00000012	$0.007488 ₿0.00000012	$31.81 ₿0	$759.82K ₿12.52	$155.03K ₿2.55
4936	All Your Base AYB	$0.00000007748 ₿0.0000000000012	-1.91	$154.19K ₿2.53	$0.00000007937 ₿0.0000000000012	$0.00000007683 ₿0.0000000000012	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
4937	Aion AION	$0.0002738 ₿0.0000000044	0.01*	$154.08K ₿2.53	$0.0002739 ₿0.0000000045	$0.0002738 ₿0.0000000044	$32.91K ₿0.54	$154.08K ₿2.53	$154.08K ₿2.53
4938	Bondly BONDLY	$0.0001565 ₿0.0000000025	-2.20	$153.97K ₿2.53	$0.0001607 ₿0.0000000026	$0.000153 ₿0.0000000025	$541.51 ₿0.01	$153.97K ₿2.53	$153.97K ₿2.53
4945	Pepe Community PEPE	$0.0002077 ₿0.0000000034	-2.52	$152.75K ₿2.51	$0.0002136 ₿0.0000000034	$0.0001994 ₿0.0000000033	$73.35 ₿0	$152.75K ₿2.51	$152.75K ₿2.51
4946	LATOKEN LA	$0.002517 ₿0.000000039	0	$152.74K ₿2.41	$0	$0	$68.25 ₿0	$1.01M ₿15.88	$152.74K ₿2.41
4948	Astrolescent ASTRL	$0.0093 ₿0.00000015	-0.03	$152.52K ₿2.5	$0.009441 ₿0.00000015	$0.00876 ₿0.00000014	$243.54 ₿0	$334.8K ₿5.49	$152.52K ₿2.5
4949	POPDOG POPDOG	$0.0001531 ₿0.0000000025	2.12	$152.18K ₿2.51	$0.0001585 ₿0.0000000025	$0.0001397 ₿0.0000000023	$741.81 ₿0.01	$152.18K ₿2.51	$152.18K ₿2.51
4950	What’s Updog? UPDOG	$0.0001564 ₿0.0000000025	-1.98	$152.15K ₿2.49	$0.0001605 ₿0.0000000026	$0.000148 ₿0.0000000024	$1.01K ₿0.02	$156.43K ₿2.56	$152.15K ₿2.49
4956	Cost Hot Dog COST	$0.0001599 ₿0.0000000026	-3.10	$151.84K ₿2.49	$0.0001668 ₿0.0000000027	$0.0001566 ₿0.0000000026	$846.06 ₿0.01	$151.84K ₿2.49	$151.84K ₿2.49
4957	Degen Spartan AI DEGENAI	$0.0001516 ₿0.0000000024	-2.64	$151.72K ₿2.49	$0.0001561 ₿0.0000000025	$0.0001424 ₿0.0000000023	$2.29K ₿0.04	$151.72K ₿2.49	$151.72K ₿2.49
4968	Kira the Injective Cat KIRA	$0.000002179 ₿0.000000000035	-2.07	$150.09K ₿2.46	$0.00000229 ₿0.000000000037	$0.00000207 ₿0.000000000034	$15.23 ₿0	$150.09K ₿2.46	$150.09K ₿2.46
4969	Phil PHIL	$0.00015 ₿0.0000000026	-5.88	$150.02K ₿2.63	$0.00016 ₿0.0000000026	$0.0001495 ₿0.0000000024	$51.32K ₿0.91	$150.02K ₿2.63	$150.02K ₿2.63
4973	99 Bitcoins 99BTC	$0.000002269 ₿0.000000000034	0	$149.58K ₿2.29	$0	$0	$1.29 ₿0	$149.58K ₿2.29	$149.58K ₿2.29
4976	CYI by Virtuals CYI	$0.0001501 ₿0.0000000024	-6.00	$149.43K ₿2.47	$0.0001598 ₿0.0000000026	$0.0001491 ₿0.0000000024	$14.57 ₿0	$149.43K ₿2.47	$149.43K ₿2.47
4977	Itheum ITHEUM	$0.00018 ₿0.0000000029	1.03	$148.97K ₿2.44	$0.0001844 ₿0.0000000030	$0.000165 ₿0.0000000027	$181.83 ₿0	$153.02K ₿2.51	$148.97K ₿2.44
4979	Sommelier SOMM	$0.0003973 ₿0.0000000064	-7.71	$148.85K ₿2.43	$0.0004308 ₿0.0000000070	$0.0003684 ₿0.0000000060	$51.53 ₿0	$198.57K ₿3.24	$148.85K ₿2.43
4981	Okayeg OKAYEG	$0.0000003534 ₿0.0000000000058	4.40	$148.59K ₿2.44	$0.0000003534 ₿0.0000000000058	$0.0000003168 ₿0.0000000000052	$352.77 ₿0.01	$148.59K ₿2.44	$148.59K ₿2.44
4991	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
4996	Bozo Benk BOZO	$0.0001843 ₿0.0000000030	-19.07	$147.25K ₿2.43	$0.0002289 ₿0.0000000037	$0.0001299 ₿0.0000000021	$2.16K ₿0.04	$147.25K ₿2.43	$147.25K ₿2.43
4998	ICB Network ICBX	$0.00001838 ₿0.00000000030	0.01*	$147.13K ₿2.42	$0.00001838 ₿0.00000000030	$0.00001838 ₿0.00000000030	$69.51 ₿0	$1.84M ₿30.2	$147.13K ₿2.42
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}