Page de résultats 22 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2750	ShibaDoge SHIBDOGE	$0 ₿0.	-2.02	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$1.47K ₿0	$3.84M ₿115.28	$2.4M ₿58.71
2751	World Earn & Play Community WEPC	$0.003	0	$2.4M	$0	$0	$24.47	$2.4M	$2.4M
2752	TITAN TITAN	$0.09082	-0.42	$2.4M	$0.09341	$0.09075	$2.46K	$3.63M	$2.4M
2754	Ben the Dog BENDOG	$0.002392	-1.37	$2.39M	$0.002455	$0.002378	$319.17K	$2.39M	$2.39M
2755	Aviator AVI	$0.0003434 ₿0.000000077	13.26	$2.39M ₿520.3	$0.0003442 ₿0.000000086	$0.0002997 ₿0.000000076	$52.24K ₿3.36	$3.17M ₿716.1	$2.39M ₿520.3
2757	TOP Network TOP	$0.000162 ₿0.0000000040	-1.84	$2.39M ₿16.57	$0.000165 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.33M ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2761	Libra Incentix LIXX	$0.0003549 ₿0.000000061	-0.27	$2.38M ₿411.6	$0.0003616 ₿0.000000061	$0.0003482 ₿0.000000058	$107.98K ₿16.27	$5.32M ₿921.48	$2.38M ₿411.6
2763	LiquidDriver LQDR	$0.2329 ₿0.000010	-1.22	$2.37M ₿43.69	$0.2368 ₿0.000010	$0.2285 ₿0.000010	$3.64K ₿0.42	$2.37M	$2.37M ₿43.69
2764	Furmula FURM	$0.003151	0.30	$2.37M	$0.003211	$0.00312	$508.63K	$2.91M	$2.37M
2765	Minted MTD	$0.01018 ₿0.00000073	2.29	$2.37M ₿144.89	$0.01026 ₿0.00000076	$0.009945 ₿0.00000071	$4.23K ₿0.29	$9.83M ₿686.76	$2.37M ₿144.89
2766	EDUM EDUM	$0.2249 ₿0.000014	-0.65	$2.37M ₿30.81	$0.2264 ₿0.000014	$0.2264 ₿0.000014	$751.26 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2767	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Yield Yak YAK	$236.38 ₿0.0090	-0.39	$2.36M ₿90.91	$251.73 ₿0.0092	$236.18 ₿0.0089	$3.69K ₿0.23	$2.36M ₿90.91	$2.36M ₿90.91
2773	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2774	Nostra NSTR	$0.02357	0.87	$2.36M	$0.02388 ₿0.	$0.02331 ₿0.	$125.45K ₿0	$2.36M	$2.36M
2776	Jeo Boden BODEN	$0.003405 ₿0.000010	2.20	$2.35M ₿7.57K	$0.003466 ₿0.000012	$0.003293 ₿0.000010	$62.46K ₿31.8	$2.35M ₿7.57K	$2.35M ₿7.57K
2777	Elastic Finance Token EEFI	$40.64	2.47	$2.35M	$41.23	$39.48	$3.95K	$2.35M	$2.35M
2778	Verse VERSE	$0.00006614 ₿0.0000000052	1.78	$2.34M ₿67.47	$0.00006742 ₿0.0000000055	$0.00006365 ₿0.0000000051	$61.47K ₿1.42	$12.86M ₿1.02K	$2.34M ₿67.47
2780	Commune AI COMAI	$0.0311 ₿0.000018	15.55	$2.35M ₿1.2K	$0.03113 ₿0.000019	$0.02621 ₿0.000017	$99.9K ₿6.9	$5.27M ₿18.4K	$2.35M ₿1.2K
2782	Lumerin LMR	$0.003678 ₿0.0000010	2.63	$2.33M ₿638.35	$0.003688 ₿0.0000011	$0.003399 ₿0.00000095	$98.65K ₿3.94	$3.68M ₿1.05K	$2.33M ₿638.35
2783	KWEEN KWEEN	$0.002326	7.78	$2.33M	$0.002337	$0.00202	$16.33K	$2.33M	$2.33M
2784	Charles the Chad CHAD	$0.002326	3.01	$2.33M	$0.00238	$0.002208	$2.66K	$2.33M	$2.33M
2785	Jester JEST	$2.33	-4.07	$2.32M	$2.46	$2.33	$3.82K	$2.32M	$2.32M
2787	Kitten Haimer KHAI	$0.04269 ₿0.000021	6.81	$2.31M ₿0	$0.0466 ₿0.000025	$0.03959 ₿0.000018	$73.51K ₿8.14	$2.31M ₿1.19K	$2.31M ₿0
2788	GoChain GO	$0.001766 ₿0.000000089	1.32	$2.31M ₿112.62	$0.001871 ₿0.000000089	$0.001725 ₿0.000000076	$107.25K ₿0.82	$2.32M	$2.31M ₿112.62
2789	Qi Dao QI	$0.01578 ₿0.00000063	-0.67	$2.31M ₿52.98	$0.01594	$0.01553	$4.16 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2790	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.01*	$2.31M	$1	$0.9948	$396.28K	$2.31M	$2.31M
2791	Tri Sigma TRISIG	$0.002307	2.34	$2.31M	$0.002327	$0.002238	$510.04K	$2.31M	$2.31M
2792	Doland Tremp TREMP	$0.02304 ₿0.0000098	-1.15	$2.3M ₿0	$0.02364 ₿0.000011	$0.02289 ₿0.0000096	$566.62K ₿19.67	$2.3M	$2.3M ₿0
2793	GensoKishi Metaverse MV	$0.005749 ₿0.00000057	-0.24	$2.3M ₿135.54	$0.005833 ₿0.00000059	$0.005747 ₿0.00000053	$619.39K ₿41.68	$2.3M ₿231.76	$2.3M ₿135.54
2794	Chickencoin CHKN	$0.00000003331 ₿0.0000000000072	6.35	$2.3M ₿0	$0.00000003358 ₿0.0000000000080	$0.0000000312 ₿0.0000000000066	$105.76K ₿31.11	$2.3M ₿462.5	$2.3M ₿0
2797	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005221 ₿0.000000049	$0.004828 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2798	Realis Worlds REALIS	$0.002409	1.51	$2.3M	$0.0025	$0.002373	$453.92K	$2.41M	$2.3M
2800	GemHUB GHUB	$0.01069 ₿0.0000015	-0.33	$2.29M ₿141.62	$0.01088 ₿0.0000015	$0.01054 ₿0.0000014	$29.42K ₿3.49	$12.83M ₿1.83K	$2.29M ₿141.62
2801	RNT RNT	$0.002289	-1.29	$2.29M	$0.002361	$0.002283	$75.51K	$2.29M	$2.29M
2802	AVINOC AVINOC	$0.01369 ₿0.0000015	36.78	$2.29M ₿264.92	$0.01377 ₿0.0000015	$0.009003 ₿0.0000014	$3.46 ₿0.85	$13.7M ₿1.59K	$2.29M ₿264.92
2803	Talken TALK	$0.008704 ₿0.0000036	-13.14	$2.29M ₿724.25	$0.01002 ₿0.0000036	$0.008704 ₿0.0000034	$245.37K ₿1.31	$4.35M ₿1.78K	$2.29M ₿724.25
2804	Tate Terminal TATE	$0.002278	30.59	$2.28M	$0.002416	$0.001721	$122.88K	$2.28M	$2.28M
2805	Vapor VAPOR	$0.002272	-6.34	$2.28M	$0.002448	$0.002205	$87.52K	$2.28M	$2.28M
2806	Dog Wif Nunchucks NINJA	$0.002276 ₿0.00000017	3.23	$2.28M ₿0	$0.002393 ₿0.00000018	$0.002115 ₿0.00000016	$3.78K ₿2.36	$2.28M ₿170.63	$2.28M ₿0
2807	AI Network AIN	$0.008437 ₿0.00000054	1.68	$2.27M ₿138.93	$0.008461 ₿0.00000058	$0.008291 ₿0.00000053	$103.54K ₿2.28	$5.91M ₿380.61	$2.27M ₿138.93
2808	Titan Blaze BLAZE	$1.68	1,290.32	$2.27M	$1.69	$0.1208	$7.76K	$2.27M	$2.27M
2809	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.5 ₿0.000080	$8.2 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2810	Optimus AI OPTI	$0.02266 ₿0.0000041	4.63	$2.27M ₿419.12	$0.02308 ₿0.0000046	$0.02164 ₿0.0000040	$110.01K ₿11.32	$2.27M ₿419.12	$2.27M ₿419.12
2811	DucatusX DUCX	$0.008142 ₿0.000000086	-0.31	$2.26M ₿7.56	$0.008174 ₿0.000000086	$0.008083 ₿0.000000082	$27.19K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	Shieldeum SDM	$0.008641	-0.28	$2.26M	$0.008681	$0.008636	$267.9K	$8.64M	$2.26M
2818	Vexanium VEX	$0.002246 ₿0.000000021	2.34	$2.25M ₿21.39	$0.002262 ₿0.000000021	$0.00218 ₿0.000000020	$13.84K ₿0.27	$2.36M ₿22.43	$2.25M ₿21.39
2819	AI ROCKET by Virtuals ROCKET	$0.003016	-19.06	$2.25M	$0.003827	$0.003009	$37.11K	$3.01M	$2.25M
2820	Areon Network AREA	$0.01892 ₿0.0000017	-0.12	$2.24M ₿208.13	$0.02068 ₿0.0000017	$0.01864 ₿0.0000016	$6.25K ₿13.4	$4.73M ₿428.26	$2.24M ₿208.13
2821	Ridotto RDT	$0.007128 ₿0.00000070	0.09	$2.24M ₿224.83	$0.007144 ₿0.00000073	$0.007114 ₿0.00000059	$86.67K ₿3.15	$3.56M ₿354.59	$2.24M ₿224.83
2822	NAMI Protocol NAMI	$0.02645	0	$2.24M	$0	$0	$4.34	$2.65M	$2.24M
2823	FAYA FAYA	$0.0000002102 ₿0.0000000000032	0.41	$2.24M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.0000002088 ₿0.0000000000030	$20.99K ₿0.85	$21.03M ₿328.74	$2.24M ₿33.8
2827	ZKBase ZKB	$0.009971 ₿0.00000060	7.75	$2.23M ₿134.24	$0.01032 ₿0.00000060	$0.009147 ₿0.00000056	$160.89K ₿55.21	$5.96M ₿359.26	$2.23M ₿134.24
2828	Defactor FACTR	$0.01826 ₿0.0000027	-3.25	$2.22M ₿310.35	$0.01889 ₿0.0000028	$0.01826 ₿0.0000026	$106.35K ₿7.21	$5.48M ₿816.11	$2.22M ₿310.35
2833	Forgotten Playland FP	$0.0005031 ₿0.00000071	0.78	$2.21M ₿391.31	$0.0005132 ₿0.00000078	$0.0004912 ₿0.00000071	$501.52K ₿7.01	$5.03M ₿7.12K	$2.21M ₿391.31
2834	Dork Lord DORKY	$0.03167	2.62	$2.21M	$0.03286	$0.03048	$267.03K	$2.21M	$2.21M
2836	FOMO FOMO	$0.00002201	-2.72	$2.2M	$0.00002347	$0.00002195	$439.78K	$2.2M	$2.2M
2839	LOULOU LOULOU	$0.002189	0.78	$2.19M	$0.002216	$0.002166	$247.24K	$2.19M	$2.19M
2840	EverRise RISE	$0.00003054 ₿0.0000000017	0.31	$2.19M ₿128.62	$0.0000307 ₿0.0000000019	$0.00003045 ₿0.0000000017	$38.93 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2841	CATS CATS	$0.000008899	2.73	$2.18M	$0.00000899	$0.000008509	$982.81K	$5.34M	$2.18M
2842	Iron Bank EURO IBEUR	$0.7268 ₿0.000015	0.26	$2.18M ₿235.82	$0.7321 ₿0.000015	$0.7199 ₿0.000015	$1.02K ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2844	Data Lake LAKE	$0.001419 ₿0.00000033	3.54	$2.18M ₿303.09	$0.001718 ₿0.00000034	$0.001305 ₿0.00000032	$32.91K ₿3.19	$3.55M ₿840.17	$2.18M ₿303.09
2845	Evmos EVMOS	$0.004243 ₿0.0000010	4.35	$2.18M ₿511.62	$0.004352 ₿0.0000010	$0.004033 ₿0.0000010	$192.79K ₿15.07	$4.24M ₿1.03K	$2.18M ₿511.62
2848	Serenity SERSH	$0.05393 ₿0.0000090	-0.75	$2.17M ₿39.65	$0.05456 ₿0.0000099	$0.05376 ₿0.0000085	$1.24M ₿105.58	$5.35M ₿899.69	$2.17M ₿39.65
2850	Skull of Pepe Token SKOP	$0.01447	-2.97	$2.17M	$0.01629	$0.01445	$413.53K	$2.17M	$2.17M
2851	Rubic RBC	$0.01074 ₿0.00000050	-5.77	$2.16M ₿50.62	$0.01146 ₿0.00000051	$0.01029 ₿0.00000047	$383.37K ₿3.79	$2.16M ₿50.62	$2.16M ₿50.62
2852	Amocucinare AMORE	$0.0024	3.09	$2.15M	$0.002438	$0.002329	$3.66K	$2.38M	$2.15M
2853	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	2.76	$2.16M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$6.71K ₿0.74	$2.55M ₿87.86	$2.16M ₿71.84
2855	Paladin PAL	$0.112 ₿0.0000020	-3.23	$2.15M ₿31.16	$0.1164 ₿0.0000021	$0.112 ₿0.0000020	$13K ₿0.01	$5.6M ₿105.23	$2.15M ₿31.16
2856	International Stable Currency ISC	$1.93 ₿0.000024	-0.44	$2.15M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$1.05K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2858	Polytrader by Virtuals POLY	$0.002153	62.09	$2.15M	$0.002671	$0.001324	$493.14K	$2.15M	$2.15M
2860	Impermax IBEX	$0.02972 ₿0.00000052	-0.06	$2.15M ₿0	$0.02974 ₿0.00000052	$0.02971 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2861	TLX TLX	$0.03679	0	$2.15M	$0.03679	$0.03679	$3.16	$2.58M	$2.15M
2862	Expand XZK	$0.005221	-4.24	$2.15M	$0.005462	$0.005216	$279.5K	$5.22M	$2.15M
2863	VLaunch VPAD	$0.004738 ₿0.00000064	-0.03	$2.14M ₿272.71	$0.004793 ₿0.00000064	$0.004697 ₿0.00000057	$50.72K ₿2.75	$2.37M ₿316.72	$2.14M ₿272.71
2864	FRIC FRIC	$0.002141	6.58	$2.14M	$0.00224	$0.002002	$467.92K	$2.14M	$2.14M
2865	SERO SERO	$0.004908 ₿0.000000067	-0.85	$2.14M ₿27.76	$0.005083 ₿0.000000067	$0.00487 ₿0.000000065	$163.31K ₿6.42	$3.19M ₿43.55	$2.14M ₿27.76
2866	Signum SIGNA	$0.0009811 ₿0.000000018	0.42	$2.14M ₿40.92	$0.0009926 ₿0.000000019	$0.0009508 ₿0.000000018	$4.78K ₿0.04	$2.14M ₿40.92	$2.14M ₿40.92
2867	Utility Cjournal UCJL	$7.84 ₿0.000099	4.36	$2.14M ₿27.21	$7.96 ₿0.00010	$7.51 ₿0.000099	$2.35K ₿2.19	$7.84B ₿99.94K	$2.14M ₿27.21
2868	Mey Network MEY	$0.02445	-1.93	$2.13M	$0.02563	$0.0241	$108.24K	$56.26M	$2.13M
2869	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.24	$2.13M	$1.02	$0.989	$2.03K	$2.13M	$2.13M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02534 ₿0.00000024	$0.02268 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	ProtoKOLs KOL	$0.2128	7.85	$2.13M	$0.2157	$0.1959	$9.11K	$2.13M	$2.13M
2872	Shark Cat SC	$0.00212 ₿0.0000012	4.43	$2.13M ₿0	$0.002256 ₿0.0000014	$0.00203 ₿0.0000010	$628.76K ₿158.64	$2.13M ₿1.27K	$2.13M ₿0
2875	LEGIT LEGIT	$0.002159	-0.25	$2.11M	$0.002198	$0.00215	$13.29K	$2.11M	$2.11M
2876	Milady Wif Hat LADYF	$0.00000211	-0.73	$2.11M	$0.000002229	$0.00000211	$96.62K	$2.11M	$2.11M
2877	VOI Network VOI	$0.001102	1.69	$2.11M	$0.001108	$0.001071	$554.84	$11.03M	$2.11M
2878	sudoswap SUDO	$0.08318 ₿0.0000030	-8.52	$2.11M ₿77.34	$0.1057 ₿0.0000032	$0.07694 ₿0.0000029	$277.22K ₿10.66	$4.83M ₿178.44	$2.11M ₿77.34
2879	Metaverse Index MVI	$17.06 ₿0.00066	4.77	$2.11M ₿109.33	$17.23 ₿0.00069	$15.64 ₿0.00065	$1.37K ₿0.32	$2.11M ₿109.33	$2.11M ₿109.33
2881	Poolz Finance POOLX	$0.4132 ₿0.000081	-1.65	$2.11M ₿399.74	$0.4276 ₿0.000081	$0.4025 ₿0.000075	$259.78K ₿17.19	$2.25M ₿447.56	$2.11M ₿399.74
2883	Octavia VIA	$0.02467 ₿0.000015	-3.75	$2.1M ₿227.94	$0.02586 ₿0.000017	$0.02468 ₿0.000015	$118.31K ₿8.95	$2.47M ₿1.59K	$2.1M ₿227.94
2884	DePay DEPAY	$0.3157 ₿0.0000029	126.59	$2.1M ₿19.76	$0.3158	$0.1393	$76.19 ₿0	$17.96M ₿169.25	$2.1M ₿19.76
2885	TopGoal GOAL	$0.003908 ₿0.0000010	6.44	$2.1M ₿0	$0.003991 ₿0.0000011	$0.003606 ₿0.0000010	$104.88K ₿1.82	$3.91M	$2.1M ₿0
2886	UpOnly UPO	$0.01308 ₿0.0000017	1.58	$2.09M ₿0	$0.01372 ₿0.0000020	$0.0128 ₿0.0000017	$162.93K ₿21.72	$2.09M ₿287.35	$2.09M ₿0
2891	GAM3S.GG G3	$0.004485 ₿0.0000026	1.13	$2.08M ₿0	$0.004604 ₿0.0000032	$0.004407 ₿0.0000026	$714.78K ₿93.69	$4.49M ₿2.66K	$2.08M ₿0
2892	Trog TROG	$0.00000494	10.52	$2.08M	$0.00000502	$0.00000447	$214.34K	$2.08M	$2.08M
2893	BarnBridge BOND	$0.2125 ₿0.000059	3.57	$2.08M ₿575.75	$0.2149 ₿0.000063	$0.2026 ₿0.000058	$765.64K ₿187.58	$2.13M ₿594.91	$2.08M ₿575.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}