Page de résultats 22 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4689	Strong STRONG	$0.4634 ₿0.0000076	-2.29	$185.09K ₿3.05	$0.4755 ₿0.0000077	$0.4489 ₿0.0000075	$5.36 ₿0	$244.84K ₿4.03	$185.09K ₿3.05
4690	DeepFakeAI FAKEAI	$0.0001931 ₿0.0000000031	-3.29	$185.02K ₿3.05	$0.0002 ₿0.0000000032	$0.0001879 ₿0.0000000031	$711.17 ₿0.01	$185.02K ₿3.05	$185.02K ₿3.05
4691	Tetsuo Coin TETSUO	$0.0001819 ₿0.0000000030	-5.12	$181.97K ₿2.99	$0.0001987 ₿0.0000000032	$0.0001818 ₿0.0000000029	$53.36K ₿0.89	$181.97K ₿2.99	$181.97K ₿2.99
4697	WeatherXM WXM	$0.007472 ₿0.00000012	51.94	$183.46K ₿3.02	$0.007592 ₿0.00000012	$0.004493 ₿0.000000074	$610.48 ₿0.01	$747.25K ₿12.29	$183.46K ₿3.02
4699	Ledgity Token LDY	$0.004628 ₿0.000000073	0	$183.38K ₿2.89	$0	$0	$16.55 ₿0	$347.15K ₿5.48	$183.38K ₿2.89
4708	FREEdom coin FREE	$0.00000002279 ₿0.00000000000037	-0.16	$182.34K ₿3	$0.00000002283 ₿0.00000000000038	$0.00000002278 ₿0.00000000000036	$123.83K ₿2.04	$182.34K ₿3	$182.34K ₿3
4712	HatchyPocket HATCHY	$0.0001818 ₿0.0000000029	5.47	$181.88K ₿2.99	$0.0001871 ₿0.0000000030	$0.0001643 ₿0.0000000027	$248.56 ₿0	$181.88K ₿2.99	$181.88K ₿2.99
4713	PEPE 0x69 ON BASE PEPE	$0.000000000428 ₿0.0000000000000070	-1.61	$180.03K ₿2.96	$0.00000000045 ₿0.0000000000000073	$0.000000000424 ₿0.0000000000000069	$26.58K ₿0.44	$180.03K ₿2.96	$180.03K ₿2.96
4714	SophiaVerse SOPH	$0.0006974 ₿0.000000011	-6.11	$181.43K ₿2.99	$0.0007652 ₿0.000000012	$0.0006957 ₿0.000000011	$9.47K ₿0.16	$697.36K ₿11.48	$181.43K ₿2.99
4717	Paint Swap BRUSH	$0.0004447 ₿0.0000000073	-0.81	$181.21K ₿2.98	$0.0004526 ₿0.0000000074	$0.0004171 ₿0.0000000069	$152.66 ₿0	$181.21K ₿2.98	$181.21K ₿2.98
4718	Lion DAO ROAR	$0.0000002028 ₿0.0000000000033	-2.28	$181.2K ₿2.98	$0.0000002075 ₿0.0000000000033	$0.0000001901 ₿0.0000000000031	$80.1 ₿0	$181.2K ₿2.98	$181.2K ₿2.98
4720	dotmoovs MOOV	$0.0001807 ₿0.0000000029	-2.05	$180.84K ₿2.98	$0.0002753 ₿0.0000000045	$0.0001691 ₿0.0000000027	$14.92K ₿0.25	$180.84K ₿2.98	$180.84K ₿2.98
4722	Regen REGEN	$0.001216 ₿0.000000019	1.34	$180.52K ₿2.97	$0.001254 ₿0.000000020	$0.001166 ₿0.000000019	$672.97 ₿0.01	$180.52K ₿2.97	$180.52K ₿2.97
4723	NutCoin NUT	$0.000000008597 ₿0.00000000000014	-9.86	$180.61K ₿2.97	$0.000000009535 ₿0.00000000000015	$0.000000008563 ₿0.00000000000014	$105.97K ₿1.74	$180.61K ₿2.97	$180.61K ₿2.97
4724	UnlockProtocolToken UP	$0.0006448 ₿0.000000010	-3.36	$179.93K ₿2.96	$0.0006683 ₿0.000000010	$0.0006196 ₿0.000000010	$5.12 ₿0	$644.88K ₿10.6	$179.93K ₿2.96
4726	GAM3S.GG G3	$0.0002714 ₿0.0000000044	-1.88	$179.99K ₿2.96	$0.0002766 ₿0.0000000045	$0.000266 ₿0.0000000044	$17.37K ₿0.29	$271.3K ₿4.46	$179.99K ₿2.96
4727	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4729	PoSciDonDAO Token SCI	$0.03467 ₿0.00000056	-3.21	$179.07K ₿2.94	$0.03603 ₿0.00000058	$0.03356 ₿0.00000056	$205.51 ₿0	$655.71K ₿10.78	$179.07K ₿2.94
4731	RIBBIT RBT	$0.0000004387 ₿0.0000000000072	-10.64	$179.1K ₿2.95	$0.0000004913 ₿0.0000000000079	$0.0000004278 ₿0.0000000000070	$2.62K ₿0.04	$179.1K ₿2.95	$179.1K ₿2.95
4734	Plant vs Undead Token PVU	$0.0005947 ₿0.0000000097	-0.31	$178.43K ₿2.94	$0.0005977 ₿0.0000000099	$0.0005825 ₿0.0000000095	$41.92 ₿0	$178.43K ₿2.94	$178.43K ₿2.94
4736	Odin Liquidity Network ODIN	$0.0009503 ₿0.000000015	-3.07	$178.1K ₿2.93	$0.0009819 ₿0.000000015	$0.0009328 ₿0.000000015	$1.69K ₿0.03	$178.1K ₿2.93	$178.1K ₿2.93
4737	CyberDEX CYDX	$0.000511 ₿0.0000000084	0.02	$177.53K ₿2.92	$0.0005152 ₿0.0000000086	$0.0005094 ₿0.0000000082	$3.27K ₿0.05	$817.61K ₿13.44	$177.53K ₿2.92
4740	Forgotten Playland FP	$0.00004355 ₿0.00000000071	-0.61	$177.54K ₿2.92	$0.00004394 ₿0.00000000072	$0.00004203 ₿0.00000000070	$12.8 ₿0	$347.22K ₿5.71	$177.54K ₿2.92
4747	Glorp GLORP	$0.0001777 ₿0.0000000029	-2.69	$177.3K ₿2.92	$0.0001836 ₿0.0000000029	$0.0001685 ₿0.0000000028	$652.51 ₿0.01	$177.3K ₿2.92	$177.3K ₿2.92
4754	Ta-da TADA	$0.0002566 ₿0.0000000042	-3.82	$175.84K ₿2.89	$0.0002697 ₿0.0000000044	$0.0002497 ₿0.0000000041	$2.39K ₿0.04	$257.42K ₿4.23	$175.84K ₿2.89
4758	Muse MUSE	$0.26 ₿0.0000042	-0.95	$175.57K ₿2.89	$0.2709 ₿0.0000044	$0.254 ₿0.0000042	$759.62 ₿0.01	$176.02K ₿2.89	$175.57K ₿2.89
4760	Rowan Coin RWN	$0.0009002 ₿0.000000011	0	$175.55K ₿2.27	$0	$0	$0.18 ₿0	$490.65K ₿6.36	$175.55K ₿2.27
4766	OneLedger OLT	$0.0004027 ₿0.0000000066	18.82	$175.16K ₿2.88	$0.0004038 ₿0.0000000066	$0.0003387 ₿0.0000000054	$168.66K ₿2.77	$403.04K ₿6.62	$175.16K ₿2.88
4770	Moongate MGT	$0.0002969 ₿0.0000000048	17.02	$174.55K ₿2.87	$0.0002983 ₿0.0000000049	$0.0002528 ₿0.0000000041	$22.49K ₿0.37	$296.91K ₿4.88	$174.55K ₿2.87
4771	Tokoin TOKO	$0.0000658 ₿0.0000000010	-0.70	$174.53K ₿2.87	$0.00006648 ₿0.0000000010	$0.00006519 ₿0.0000000010	$26.48 ₿0	$187.3K ₿3.08	$174.53K ₿2.87
4776	Catalorian CATALORIAN	$0.0001738 ₿0.0000000028	-8.02	$173.81K ₿2.86	$0.0001892 ₿0.0000000030	$0.0001729 ₿0.0000000028	$2.02K ₿0.03	$173.81K ₿2.86	$173.81K ₿2.86
4779	Alaska Gold Rush CARAT	$0.0002018 ₿0.0000000033	-1.83	$173.64K ₿2.86	$0.0002056 ₿0.0000000033	$0.0001945 ₿0.0000000032	$1.37K ₿0.02	$178.23K ₿2.93	$173.64K ₿2.86
4781	AIPad AIPAD	$0.0009013 ₿0.000000014	0	$173.52K ₿2.77	$0	$0	$3.15 ₿0	$179.41K ₿2.87	$173.52K ₿2.77
4786	Idena IDNA	$0.001802 ₿0.000000029	-0.98	$173.34K ₿2.85	$0.00183 ₿0.000000030	$0.00179 ₿0.000000029	$210.51 ₿0	$278.36K ₿4.58	$173.34K ₿2.85
4788	BIAO on SOL BIAO	$0.0001733 ₿0.0000000028	-5.07	$173.22K ₿2.85	$0.0001826 ₿0.0000000029	$0.0001631 ₿0.0000000027	$39.43K ₿0.65	$173.22K ₿2.85	$173.22K ₿2.85
4792	Market Making Pro MMPRO	$0.001878 ₿0.000000030	-4.92	$172.98K ₿2.85	$0.001991 ₿0.000000032	$0.001817 ₿0.000000029	$1.41K ₿0.02	$187.86K ₿3.09	$172.98K ₿2.85
4793	CLever CLEV	$1.14 ₿0.000018	3.61	$172.74K ₿2.85	$1.14 ₿0.000018	$1.06 ₿0.000017	$266.98 ₿0	$1.52M ₿25.02	$172.74K ₿2.85
4798	Wifejak WIFE	$0.000172 ₿0.0000000028	-4.55	$171.97K ₿2.83	$0.0001803 ₿0.0000000029	$0.0001669 ₿0.0000000027	$52.19 ₿0	$171.97K ₿2.83	$171.97K ₿2.83
4800	Fight to MAGA FIGHT	$0.0001767 ₿0.0000000029	-5.55	$174.03K ₿2.86	$0.0001909 ₿0.0000000031	$0.0001737 ₿0.0000000028	$50.37K ₿0.83	$174.03K ₿2.86	$174.03K ₿2.86
4804	Akasha AKA	$0.0001698 ₿0.0000000027	-0.75	$169.81K ₿2.79	$0.0001711 ₿0.0000000028	$0.0001584 ₿0.0000000026	$275.71 ₿0	$169.81K ₿2.79	$169.81K ₿2.79
4808	TN100x TN100X	$0.00002337 ₿0.00000000038	-8.11	$170.45K ₿2.8	$0.00002546 ₿0.00000000041	$0.00002267 ₿0.00000000037	$4.5K ₿0.07	$202.87K ₿3.34	$170.45K ₿2.8
4812	Invest Zone IVFUN	$0.0001702 ₿0.0000000027	0.78	$170.27K ₿2.8	$0.0001708 ₿0.0000000028	$0.0001689 ₿0.0000000027	$307.82 ₿0.01	$170.27K ₿2.8	$170.27K ₿2.8
4818	higher HIGHER	$0.0001694 ₿0.0000000027	-1.84	$169.42K ₿2.79	$0.0001803 ₿0.0000000029	$0.000163 ₿0.0000000026	$169.18K ₿2.78	$169.42K ₿2.79	$169.42K ₿2.79
4822	Speedy SPEEDY	$0.0001688 ₿0.0000000027	-0.20	$168.89K ₿2.78	$0.0001694 ₿0.0000000027	$0.0001678 ₿0.0000000027	$5.1 ₿0	$168.89K ₿2.78	$168.89K ₿2.78
4825	Kimbo KIMBO	$0.000002439 ₿0.000000000040	-3.25	$168.72K ₿2.78	$0.000002609 ₿0.000000000043	$0.000002309 ₿0.000000000037	$50.76K ₿0.83	$168.72K ₿2.78	$168.72K ₿2.78
4827	Cheese CHEESE	$0.0001688 ₿0.0000000027	0.05	$168.74K ₿2.77	$0.0001758 ₿0.0000000028	$0.0001625 ₿0.0000000026	$490.85 ₿0.01	$168.74K ₿2.77	$168.74K ₿2.77
4833	Groyper GROYPER	$0.001801 ₿0.000000029	-2.84	$167.4K ₿2.75	$0.001857 ₿0.000000030	$0.001747 ₿0.000000029	$516.56 ₿0.01	$167.4K ₿2.75	$167.4K ₿2.75
4836	XSwap Protocol XSP	$0.00006977 ₿0.0000000011	-11.77	$167.24K ₿2.75	$0.00007975 ₿0.0000000013	$0.00006865 ₿0.0000000011	$1.85K ₿0.03	$907.01K ₿14.92	$167.24K ₿2.75
4838	Octokn OTK	$0.0002988 ₿0.0000000049	-14.26	$167.15K ₿2.75	$0.0003494 ₿0.0000000058	$0.0002876 ₿0.0000000047	$16.45K ₿0.27	$358.56K ₿5.9	$167.15K ₿2.75
4840	KWEEN KWEEN	$0.0001675 ₿0.0000000027	1.42	$167.51K ₿2.75	$0.0001694 ₿0.0000000027	$0.0001549 ₿0.0000000025	$1.54K ₿0.03	$167.51K ₿2.75	$167.51K ₿2.75
4842	ARI ARI	$0.0003479 ₿0.0000000057	-3.28	$166.91K ₿2.74	$0.0003604 ₿0.0000000060	$0.0003479 ₿0.0000000056	$7.13K ₿0.12	$166.91K ₿2.74	$166.91K ₿2.74
4843	Elk Finance ELK	$0.01034 ₿0.00000017	-0.21	$166.79K ₿2.74	$0.01043 ₿0.00000017	$0.009931 ₿0.00000016	$1.39K ₿0.02	$438.56K ₿7.21	$166.79K ₿2.74
4844	APWine APW	$0.0173 ₿0.00000028	0.45	$166.78K ₿2.74	$0.01735 ₿0.00000028	$0.01718 ₿0.00000028	$6.67 ₿0	$865.45K ₿14.23	$166.78K ₿2.74
4849	CoinBuck BUCK	$0.00001665 ₿0.00000000022	0	$166.48K ₿2.26	$0	$0	$3.9 ₿0	$166.48K ₿2.26	$166.48K ₿2.26
4852	Piggy PIGGY	$0.000002629 ₿0.000000000043	-4.28	$166.08K ₿2.73	$0.000002749 ₿0.000000000044	$0.00000255 ₿0.000000000042	$29.46 ₿0	$166.08K ₿2.73	$166.08K ₿2.73
4856	Gala Music MUSIC	$0.001029 ₿0.000000016	-6.37	$166.04K ₿2.73	$0.001099 ₿0.000000018	$0.0009194 ₿0.000000015	$30.68 ₿0	$166.04K ₿2.73	$166.04K ₿2.73
4858	LEOX LEOX	$0.003267 ₿0.000000053	-4.48	$165.73K ₿2.73	$0.003425 ₿0.000000055	$0.003157 ₿0.000000052	$126.01 ₿0	$165.73K ₿2.73	$165.73K ₿2.73
4861	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	1.82	$165.34K ₿2.71	$0.0003104 ₿0.0000000051	$0.0003041 ₿0.0000000049	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
4862	Cairo Bank CBANK	$0.05124 ₿0.00000084	0.47	$165.3K ₿2.71	$0.05149 ₿0.00000084	$0.04989 ₿0.00000082	$10.67 ₿0	$184.47K ₿3.03	$165.3K ₿2.71
4864	Biswap BSW	$0.0003312 ₿0.0000000054	2.98	$165.17K ₿2.72	$0.0003509 ₿0.0000000057	$0.0003185 ₿0.0000000051	$5.64K ₿0.09	$190.96K ₿3.14	$165.17K ₿2.72
4868	sci-hub SCIHUB	$0.0001647 ₿0.0000000027	-7.88	$164.77K ₿2.71	$0.0001788 ₿0.0000000029	$0.0001595 ₿0.0000000026	$1.94K ₿0.03	$164.77K ₿2.71	$164.77K ₿2.71
4870	COCO COIN COCO	$0.000004809 ₿0.000000000079	-0.60	$164.42K ₿2.7	$0.00000484 ₿0.000000000081	$0.000004809 ₿0.000000000077	$106.14 ₿0	$164.42K ₿2.7	$164.42K ₿2.7
4873	Rifampicin $RIF	$0.0001637 ₿0.0000000026	-4.47	$163.73K ₿2.69	$0.0001718 ₿0.0000000028	$0.0001592 ₿0.0000000026	$865.64 ₿0.01	$163.73K ₿2.69	$163.73K ₿2.69
4874	FUSION FSN	$0.002077 ₿0.000000034	-3.29	$163.64K ₿2.69	$0.002148 ₿0.000000034	$0.00202 ₿0.000000033	$3.04 ₿0	$163.64K ₿2.69	$163.64K ₿2.69
4879	Sao Paulo FC Fan Token SPFC	$0.03034 ₿0.00000049	-0.21	$163.25K ₿2.69	$0.03062 ₿0.00000050	$0.02707 ₿0.00000044	$1.87K ₿0.03	$607.13K ₿9.99	$163.25K ₿2.69
4882	PepeSol PEPE	$0.0001628 ₿0.0000000026	-0.48	$162.53K ₿2.67	$0.0001726 ₿0.0000000028	$0.0001627 ₿0.0000000026	$1.69K ₿0.03	$162.53K ₿2.67	$162.53K ₿2.67
4883	Husky Axax HUSKY	$0.000000001836 ₿0.000000000000030	-11.66	$162.33K ₿2.67	$0.000000002078 ₿0.000000000000033	$0.000000001815 ₿0.000000000000029	$424.01 ₿0.01	$162.33K ₿2.67	$162.33K ₿2.67
4886	Jim JIM	$0.0000006863 ₿0.000000000011	0.37	$161.7K ₿2.66	$0.0000006877 ₿0.000000000011	$0.0000006821 ₿0.000000000011	$3.75 ₿0	$204.53K ₿3.37	$161.7K ₿2.66
4893	Mittens MITTENS	$0.0001603 ₿0.0000000026	14.67	$160.31K ₿2.64	$0.0001654 ₿0.0000000027	$0.0001357 ₿0.0000000022	$1.91K ₿0.03	$160.31K ₿2.64	$160.31K ₿2.64
4895	Champignons of Arborethia CHAMPZ	$0.0001595 ₿0.0000000026	-3.35	$159.72K ₿2.63	$0.0001651 ₿0.0000000026	$0.0001552 ₿0.0000000025	$19.51 ₿0	$159.72K ₿2.63	$159.72K ₿2.63
4896	KEK KEKE	$0.000000002086 ₿0.000000000000033	0	$159.54K ₿2.59	$0	$0	$490.83 ₿0.01	$162.34K ₿2.64	$159.54K ₿2.59
4898	GameSwift GSWIFT	$0.0003414 ₿0.0000000056	-3.67	$159.26K ₿2.62	$0.0003551 ₿0.0000000058	$0.0003365 ₿0.0000000055	$347.38 ₿0.01	$263.49K ₿4.33	$159.26K ₿2.62
4900	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4906	InsightX INX	$0.000772 ₿0.000000012	-1.63	$158.41K ₿2.61	$0.0007853 ₿0.000000012	$0.0007608 ₿0.000000012	$83.17 ₿0	$193.02K ₿3.19	$158.41K ₿2.61
4920	Cindicator CND	$0.00008101 ₿0.0000000013	-2.02	$156.31K ₿2.57	$0.0000827 ₿0.0000000013	$0.000081 ₿0.0000000013	$30.69 ₿0	$162.04K ₿2.66	$156.31K ₿2.57
4923	Linda LINDA	$0.000001619 ₿0.000000000026	-6.03	$155.96K ₿2.56	$0.000001729 ₿0.000000000028	$0.000001529 ₿0.000000000025	$94.62 ₿0	$161.69K ₿2.66	$155.96K ₿2.56
4926	ChompCoin CHOMP	$0.001628 ₿0.000000026	-13.65	$152.74K ₿2.51	$0.001889 ₿0.000000030	$0.001532 ₿0.000000025	$1.58K ₿0.03	$152.74K ₿2.51	$152.74K ₿2.51
4927	Peng PENG	$0.001551 ₿0.000000025	-4.48	$155.13K ₿2.55	$0.001631 ₿0.000000026	$0.0015 ₿0.000000025	$26.52K ₿0.44	$155.13K ₿2.55	$155.13K ₿2.55
4929	Sturdy STRDY	$0.007598 ₿0.00000012	-1.16	$155.03K ₿2.55	$0.007723 ₿0.00000012	$0.007488 ₿0.00000012	$31.81 ₿0	$759.82K ₿12.52	$155.03K ₿2.55
4930	Croak $CROAK	$0.00007689 ₿0.0000000012	0.12	$154.94K ₿2.55	$0.00007904 ₿0.0000000012	$0.0000758 ₿0.0000000012	$336.7 ₿0.01	$154.94K ₿2.55	$154.94K ₿2.55
4936	All Your Base AYB	$0.00000007748 ₿0.0000000000012	-1.91	$154.19K ₿2.53	$0.00000007937 ₿0.0000000000012	$0.00000007683 ₿0.0000000000012	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
4937	Aion AION	$0.0002738 ₿0.0000000045	0.02	$154.09K ₿2.53	$0.0002739 ₿0.0000000045	$0.0002738 ₿0.0000000044	$32.91K ₿0.54	$154.09K ₿2.53	$154.09K ₿2.53
4938	Bondly BONDLY	$0.0001564 ₿0.0000000025	-2.30	$153.95K ₿2.53	$0.0001607 ₿0.0000000026	$0.000153 ₿0.0000000025	$541.22 ₿0.01	$153.95K ₿2.53	$153.95K ₿2.53
4945	LATOKEN LA	$0.002517 ₿0.000000039	0	$152.74K ₿2.41	$0	$0	$68.25 ₿0	$1.01M ₿15.88	$152.74K ₿2.41
4946	Pepe Community PEPE	$0.0002074 ₿0.0000000034	-2.75	$152.67K ₿2.51	$0.0002136 ₿0.0000000034	$0.0001994 ₿0.0000000033	$73.24 ₿0	$152.67K ₿2.51	$152.67K ₿2.51
4948	POPDOG POPDOG	$0.0001535 ₿0.0000000025	2.40	$152.53K ₿2.51	$0.0001585 ₿0.0000000025	$0.0001397 ₿0.0000000023	$743.64 ₿0.01	$152.53K ₿2.51	$152.53K ₿2.51
4949	Astrolescent ASTRL	$0.0093 ₿0.00000015	-0.04	$152.52K ₿2.51	$0.009441 ₿0.00000015	$0.00876 ₿0.00000014	$243.54 ₿0	$334.8K ₿5.5	$152.52K ₿2.51
4950	What’s Updog? UPDOG	$0.0001568 ₿0.0000000025	-1.78	$152.48K ₿2.51	$0.0001605 ₿0.0000000026	$0.000148 ₿0.0000000024	$1.02K ₿0.02	$156.77K ₿2.58	$152.48K ₿2.51
4954	Cost Hot Dog COST	$0.0001602 ₿0.0000000026	-3.60	$152.12K ₿2.5	$0.0001668 ₿0.0000000027	$0.0001566 ₿0.0000000026	$847.99 ₿0.01	$152.12K ₿2.5	$152.12K ₿2.5
4956	Degen Spartan AI DEGENAI	$0.000152 ₿0.0000000025	-2.10	$152.07K ₿2.5	$0.0001561 ₿0.0000000025	$0.0001424 ₿0.0000000023	$2.29K ₿0.04	$152.07K ₿2.5	$152.07K ₿2.5
4967	Kira the Injective Cat KIRA	$0.000002179 ₿0.000000000035	-2.07	$150.09K ₿2.47	$0.00000229 ₿0.000000000037	$0.00000207 ₿0.000000000034	$15.23 ₿0	$150.09K ₿2.47	$150.09K ₿2.47
4969	Phil PHIL	$0.0001599 ₿0.0000000026	0.29	$159.92K ₿2.63	$0.00016 ₿0.0000000026	$0.0001495 ₿0.0000000024	$54.63K ₿0.9	$159.92K ₿2.63	$159.92K ₿2.63
4971	99 Bitcoins 99BTC	$0.000002269 ₿0.000000000034	0	$149.58K ₿2.29	$0	$0	$1.29 ₿0	$149.58K ₿2.29	$149.58K ₿2.29
4972	CYI by Virtuals CYI	$0.0001499 ₿0.0000000024	-6.08	$149.33K ₿2.46	$0.0001598 ₿0.0000000026	$0.0001491 ₿0.0000000024	$14.54 ₿0	$149.33K ₿2.46	$149.33K ₿2.46
4975	Sommelier SOMM	$0.0004025 ₿0.0000000066	-6.53	$149.31K ₿2.46	$0.0004308 ₿0.0000000070	$0.0003684 ₿0.0000000060	$52.54 ₿0	$199.19K ₿3.28	$149.31K ₿2.46
4977	Itheum ITHEUM	$0.00018 ₿0.0000000029	0.94	$149K ₿2.45	$0.0001844 ₿0.0000000030	$0.000165 ₿0.0000000027	$181.83 ₿0	$153.05K ₿2.52	$149K ₿2.45
4981	Okayeg OKAYEG	$0.0000003532 ₿0.0000000000058	4.31	$148.61K ₿2.44	$0.0000003534 ₿0.0000000000058	$0.0000003168 ₿0.0000000000052	$352.56 ₿0.01	$148.61K ₿2.44	$148.61K ₿2.44
4987	Bozo Benk BOZO	$0.0001853 ₿0.0000000030	-18.77	$148.05K ₿2.44	$0.0002281 ₿0.0000000037	$0.0001299 ₿0.0000000021	$2.17K ₿0.04	$148.05K ₿2.44	$148.05K ₿2.44
4991	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
4998	ICB Network ICBX	$0.00001838 ₿0.00000000030	0.01*	$147.13K ₿2.42	$0.00001838 ₿0.00000000030	$0.00001838 ₿0.00000000030	$69.51 ₿0	$1.84M ₿30.24	$147.13K ₿2.42
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}