Page de résultats 22 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2581	Swan Chain SWAN	$0.02176	2.79	$2.67M	$0.02249	$0.02033	$168.59K	$21.77M	$2.67M
2583	Talken TALK	$0.01072 ₿0.0000036	-3.32	$2.67M ₿724.25	$0.01121 ₿0.0000036	$0.01013 ₿0.0000034	$48.57K ₿1.31	$5.36M ₿1.78K	$2.67M ₿724.25
2585	Gridcoin GRC	$0.005492 ₿0.000000099	-0.11	$2.66M ₿45.83	$0.0055 ₿0.000000099	$0.005456 ₿0.000000089	$0.41 ₿0	$2.75M	$2.66M ₿45.83
2586	Mynth MNT	$0.06386	4.00	$2.65M	$0.06491	$0.0614	$3.27K	$6.36M	$2.65M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	SuiPad SUIP	$0.03848 ₿0.0000015	6.40	$2.65M ₿105.35	$0.04004 ₿0.0000016	$0.03534 ₿0.0000015	$204.28K ₿1.96	$3.84M ₿159.56	$2.65M ₿105.35
2589	Paladin PAL	$0.1387 ₿0.0000020	-0.50	$2.65M ₿31.16	$0.1416 ₿0.0000021	$0.1361 ₿0.0000020	$6.95K ₿0.01	$6.93M ₿105.23	$2.65M ₿31.16
2590	Kizuna KIZUNA	$0.000000002759 ₿0.00000000000022	-10.86	$2.65M ₿213.6	$0.000000003182 ₿0.00000000000026	$0.000000002594 ₿0.00000000000021	$119.32K ₿2.75	$2.65M ₿213.6	$2.65M ₿213.6
2591	Nile NILE	$0.5887 ₿0.000025	-0.91	$2.65M ₿0	$0.6177 ₿0.000028	$0.5836 ₿0.000023	$6.46K ₿2.06	$8.67M ₿129.7	$2.65M ₿0
2592	Common Wealth WLTH	$0.003249	-13.58	$2.65M	$0.003759	$0.003114	$125.74K	$3.2M	$2.65M
2594	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	-0.29	$2.65M ₿0	$1.01 ₿0.000014	$0.9986 ₿0.000014	$330.64K ₿34.21	$2.65M	$2.65M ₿0
2595	AI Agent Layer AIFUN	$0.005536	-6.71	$2.64M	$0.005967	$0.005394	$81.63K	$2.75M	$2.64M
2596	Boop BOOP	$0.00002655 ₿0.0000000060	-3.95	$2.64M ₿0	$0.00002784 ₿0.0000000060	$0.00002623 ₿0.0000000038	$9.52K ₿31.66	$2.64M ₿609.01	$2.64M ₿0
2597	DUKO DUKO	$0.0002641 ₿0.000000021	1.19	$2.64M ₿0	$0.0002726 ₿0.000000026	$0.0002548 ₿0.000000017	$122.51K ₿27.48	$2.64M ₿214.96	$2.64M ₿0
2602	FRIC FRIC	$0.00263	-13.03	$2.63M	$0.003127	$0.002595	$382.87K	$2.63M	$2.63M
2603	Luminous LUM	$2.61	-5.34	$2.63M	$2.89	$2.41	$132.27K	$2.63M	$2.63M
2604	Boomer BOOMER	$0.002836 ₿0.000000057	-6.67	$2.63M ₿0	$0.003038 ₿0.000000062	$0.002801 ₿0.000000037	$589.15K ₿2.45	$2.63M ₿52.87	$2.63M ₿0
2605	DexKit KIT	$0.2627 ₿0.0000055	0.47	$2.63M ₿16.71	$0.2645 ₿0.0000063	$0.2594 ₿0.0000054	$301.09 ₿0.59	$2.63M ₿55.69	$2.63M ₿16.71
2607	Sallar ALL	$0.001028	4.13	$2.63M	$0.001041	$0.0009642	$90.68K	$2.63M	$2.63M
2608	Stash Inu STASH	$0.0002786 ₿0.000000024	0.35	$2.62M ₿0	$0.0002796 ₿0.000000026	$0.000277 ₿0.000000021	$134.26K ₿7.14	$2.62M ₿244.04	$2.62M ₿0
2609	Mirror Protocol MIR	$0.01678 ₿0.0000010	-1.60	$2.62M ₿165.81	$0.01706 ₿0.0000011	$0.01661 ₿0.0000010	$84.7K ₿5.82	$6.22M ₿393.75	$2.62M ₿165.81
2610	Rubic RBC	$0.01301 ₿0.00000050	-0.43	$2.62M ₿50.62	$0.01314 ₿0.00000051	$0.01269 ₿0.00000047	$206.81K ₿3.79	$2.62M ₿50.62	$2.62M ₿50.62
2611	LAOS Network LAOS	$0.008182	-0.97	$2.62M	$0.008271	$0.008181	$170.23	$8.18M	$2.62M
2612	Sylo SYLO	$0.0004404 ₿0.000000039	-1.17	$2.61M ₿166.14	$0.0004527 ₿0.000000042	$0.0004395 ₿0.000000039	$1.28M ₿19.13	$4.4M ₿399.5	$2.61M ₿166.14
2613	PoSciDonDAO Token SCI	$0.7033	2.56	$2.61M	$0.7056	$0.6755	$2.4K	$13.3M	$2.61M
2615	OpenOcean OOE	$0.005169 ₿0.00000029	1.03	$2.61M ₿148.08	$0.005224 ₿0.00000029	$0.005055 ₿0.00000029	$180.48K ₿5.56	$5.17M ₿293.51	$2.61M ₿148.08
2616	Crypto Asset Governance Alliance CAGA	$0.00004187 ₿0.0000000079	-0.82	$2.61M ₿468.84	$0.00004588 ₿0.0000000080	$0.00004168 ₿0.0000000077	$68.01K ₿15.62	$4.19M ₿799.13	$2.61M ₿468.84
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Tidecoin TDC	$0.1405	-0.23	$2.61M	$0.148	$0.138	$797.43	$2.61M	$2.61M
2620	f(x) Protocol FXN	$40 ₿0.0020	0.57	$2.6M ₿114.77	$40.15 ₿0.0022	$39.18 ₿0.0020	$34.26K ₿0.88	$45.14M ₿2.16K	$2.6M ₿114.77
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9228 ₿0.0000089	$0.5332 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	catwifhat $CWIF	$0.0000000839 ₿0.0000000000041	-14.27	$2.6M ₿0	$0.0000001013 ₿0.0000000000046	$0.00000008014 ₿0.0000000000041	$119.45K ₿11.28	$2.6M	$2.6M ₿0
2623	Max on ETH MAXETH	$0.000002529	-0.88	$2.6M	$0.00000265	$0.0000025	$147.29K	$2.6M	$2.6M
2624	VOI Network VOI	$0.00136	1.23	$2.6M	$0.001419	$0.001331	$24.5K	$13.6M	$2.6M
2625	VNX Gold VNXAU	$103.25 ₿0.0011	0.02	$2.6M ₿11.16	$103.68 ₿0.0011	$103.01 ₿0.0010	$51.81K ₿1.66	$2.6M ₿11.16	$2.6M ₿11.16
2627	Cyberperp CYB	$1.37	0.48	$2.59M	$1.38	$1.33	$5.67K	$13.72M	$2.59M
2628	Origin DeFi Governance OGV	$0.008286 ₿0.00000022	13.96	$2.59M ₿141.53	$0.0248 ₿0.00000024	$0.01915 ₿0.00000018	$43.26 ₿12.45	$3.78M ₿1.01K	$2.59M ₿141.53
2629	Guacamole GUAC	$0.00000002631 ₿0.0000000000028	4.60	$2.59M ₿281.4	$0.00000002666 ₿0.0000000000034	$0.00000002504 ₿0.0000000000027	$31.26K ₿7.16	$2.59M ₿281.4	$2.59M ₿281.4
2631	Electronic Gulden EFL	$0.1229 ₿0.0000024	-0.01*	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$1.08 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2632	Hasbulla's Cat BARSIK	$0.002582	-2.75	$2.58M	$0.002823	$0.002525	$1.48M	$2.58M	$2.58M
2634	Crust Network CRU	$0.09623 ₿0.000019	-0.50	$2.57M ₿594.4	$0.09719 ₿0.000021	$0.09386 ₿0.000019	$195.64K ₿18.48	$3.36M ₿624.17	$2.57M ₿594.4
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	LiquidDriver LQDR	$0.2521 ₿0.000010	2.31	$2.57M ₿43.69	$0.2521 ₿0.000010	$0.2455 ₿0.000010	$5.43K ₿0.42	$2.57M	$2.57M ₿43.69
2636	Data Lake LAKE	$0.001685 ₿0.00000033	1.39	$2.56M ₿303.09	$0.00177 ₿0.00000034	$0.001622 ₿0.00000032	$7.9K ₿3.19	$4.21M ₿840.17	$2.56M ₿303.09
2637	Dvision Network DVI	$0.01038 ₿0.00000051	-1.01	$2.56M ₿127.08	$0.01052 ₿0.00000053	$0.01031 ₿0.00000049	$156.51K ₿14.52	$10.38M ₿514.95	$2.56M ₿127.08
2639	STFX STFX	$0.003926 ₿0.00000089	-4.51	$2.55M ₿552.1	$0.00422 ₿0.00000090	$0.003906 ₿0.00000085	$8.19K ₿0.95	$3.49M ₿886.01	$2.55M ₿552.1
2640	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2641	ISKRA Token ISK	$0.006438 ₿0.0000036	-0.35	$2.54M ₿513.66	$0.006492 ₿0.0000036	$0.006382 ₿0.0000034	$18.12K ₿1.86	$6.42M ₿3.64K	$2.54M ₿513.66
2642	Areon Network AREA	$0.02146 ₿0.0000017	1.14	$2.54M ₿208.13	$0.02262 ₿0.0000017	$0.02095 ₿0.0000016	$135.29K ₿13.4	$5.37M ₿428.26	$2.54M ₿208.13
2645	Chain-key Ethereum CKETH	$2,483.33 ₿0.051	0.24	$2.53M ₿0	$2,513.86 ₿0.051	$2,446.17 ₿0.049	$10.8K ₿0.05	$2.53M	$2.53M ₿0
2646	Rkey RKEY	$0.007697	-1.24	$2.53M	$0.007831	$0.007619	$240.88K	$7.7M	$2.53M
2651	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009756 ₿0.000000094	$0.009418 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2652	nuco.cloud NCDT	$0.07229 ₿0.000016	-1.97	$2.51M ₿564.46	$0.07412 ₿0.000018	$0.07216 ₿0.000016	$158.94K ₿6.96	$3.61M ₿842.14	$2.51M ₿564.46
2655	Bitcoin 2 BTC2	$0.1397 ₿0.0000059	-0.35	$2.51M ₿107.27	$0.1403 ₿0.0000059	$0.1385 ₿0.0000055	$1.39K ₿0.02	$2.51M ₿107.27	$2.51M ₿107.27
2656	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.02	$2.51M	$1	$0.9973	$23.38K	$2.51M	$2.51M
2657	Salvium SAL	$0.08414	3.05	$2.51M	$0.09231	$0.07989	$71.24K	$4.69M	$2.51M
2658	PAR Stablecoin PAR	$1.12 ₿0.000015	1.28	$2.51M ₿33.47	$1.13 ₿0.000014	$1.1 ₿0.000013	$9.17K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2660	Metaverse Index MVI	$19.83 ₿0.00066	4.22	$2.5M ₿109.33	$20.19 ₿0.00069	$18.88 ₿0.00065	$5.45 ₿0.32	$2.5M ₿109.33	$2.5M ₿109.33
2662	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.0224 ₿0.00000021	$0.01748 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2663	Minted MTD	$0.01067 ₿0.00000073	0.13	$2.48M ₿144.89	$0.01088 ₿0.00000076	$0.01057 ₿0.00000071	$3.78K ₿0.29	$10.3M ₿686.76	$2.48M ₿144.89
2665	CONDO CONDO	$0.0002481	38.35	$2.48M	$0.0002481	$0.0001745	$25.06K	$2.48M	$2.48M
2666	DogeGF DOGEGF	$0.00000000009 ₿0.0000000000000026	-0.76	$2.48M ₿71.84	$0.000000000092 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$5.78K ₿0.74	$2.93M ₿87.86	$2.48M ₿71.84
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.51 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Peng PENG	$0.02475 ₿0.0000040	5.14	$2.48M ₿406.18	$0.02573 ₿0.0000045	$0.02354 ₿0.0000032	$195.85K ₿110.29	$2.48M ₿406.18	$2.48M ₿406.18
2669	ShibaDoge SHIBDOGE	$0 ₿0.	0.91	$2.48M ₿58.71	$0 ₿0.	$0 ₿0.	$1.72K ₿0	$3.97M ₿115.28	$2.48M ₿58.71
2672	Speedy SPEEDY	$0.002468	-5.96	$2.47M	$0.002737	$0.002443	$214.34K	$2.47M	$2.47M
2675	TONToken TON	$0.009195 ₿0.00000040	-2.01	$2.47M ₿109.95	$0.009513 ₿0.00000044	$0.009083 ₿0.00000037	$25.2K ₿0.91	$3.68M ₿164.02	$2.47M ₿109.95
2676	Pikamoon PIKA	$0.0001382 ₿0.000000027	11.02	$2.47M ₿0	$0.00014 ₿0.000000028	$0.000124 ₿0.000000024	$14.09K ₿8.73	$6.47M ₿1.36K	$2.47M ₿0
2677	LOULOU LOULOU	$0.002463	3.11	$2.46M	$0.002482	$0.002388	$182.44K	$2.46M	$2.46M
2678	TOP Network TOP	$0.000167 ₿0.0000000040	-2.91	$2.46M ₿16.57	$0.000174 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.25M ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2679	Stable STABLE	$2.45 ₿0.00010	-6.32	$2.45M ₿0	$2.79 ₿0.00010	$2.34 ₿0.000095	$57.15 ₿0.06	$2.45M	$2.45M ₿0
2682	ORC ORC	$0.002443	12.07	$2.44M	$0.002925	$0.002169	$110.22K	$2.44M	$2.44M
2683	Optimus AI OPTI	$0.0244 ₿0.0000041	-5.44	$2.44M ₿419.12	$0.02582 ₿0.0000046	$0.02276 ₿0.0000040	$46.77K ₿11.32	$2.44M ₿419.12	$2.44M ₿419.12
2684	KPOP (kpop.fun) KPOP	$0.003695	4.26	$2.44M	$0.003784	$0.003295	$4.95K	$3.7M	$2.44M
2685	Solchat CHAT	$0.2704 ₿0.000092	5.03	$2.43M ₿820.77	$0.2725 ₿0.00010	$0.2569 ₿0.000091	$27.03K ₿22.69	$2.43M ₿837.99	$2.43M ₿820.77
2686	Gotti Token GOTTI	$49.13	5.99	$2.43M	$49.01	$45.64	$1.62K	$2.43M	$2.43M
2687	Nostra NSTR	$0.0243	-0.70	$2.43M	$0.02471 ₿0.	$0.02424 ₿0.	$42.36K ₿0	$2.43M	$2.43M
2689	AgentTank TANK	$0.002427	26.40	$2.43M	$0.002456	$0.001911	$1.56M	$2.43M	$2.43M
2692	DeepFakeAI FAKEAI	$0.002524 ₿0.00000019	-1.87	$2.42M ₿186.16	$0.002607 ₿0.00000023	$0.002451 ₿0.00000019	$32.87K ₿7.96	$2.42M ₿186.16	$2.42M ₿186.16
2693	BIDZ Coin BIDZ	$0.0008202 ₿0.00000020	1.15	$2.42M ₿204.53	$0.0008202 ₿0.00000023	$0.0007706 ₿0.00000019	$804.88 ₿1.16	$11.36M ₿2.85K	$2.42M ₿204.53
2696	Utility Cjournal UCJL	$8.86 ₿0.000099	-4.91	$2.41M ₿27.21	$9.32 ₿0.00010	$8.86 ₿0.000099	$4.98K ₿2.19	$8.86B ₿99.94K	$2.41M ₿27.21
2697	GAM3S.GG G3	$0.005201 ₿0.0000026	-1.68	$2.41M ₿0	$0.005295 ₿0.0000032	$0.00515 ₿0.0000026	$644.13K ₿93.69	$5.2M ₿2.66K	$2.41M ₿0
2700	GEEQ GEEQ	$0.04404 ₿0.0000038	-1.57	$2.4M ₿196.42	$0.04523 ₿0.0000040	$0.04358 ₿0.0000038	$228.01K ₿6.27	$4.4M ₿392.84	$2.4M ₿196.42
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Rizzmas RIZZMAS	$0.00000484	8.44	$2.4M	$0.000004869	$0.000004429	$640.12K	$2.4M	$2.4M
2706	GET Protocol GET	$0.5814 ₿0.000042	3.43	$2.39M ₿514.19	$0.5814 ₿0.000044	$0.5588 ₿0.000039	$54.92 ₿3.44	$13.33M ₿967.58	$2.39M ₿514.19
2708	PoolTogether POOL	$0.333 ₿0.0000070	-1.38	$2.39M ₿41.19	$0.3417 ₿0.0000071	$0.3297 ₿0.0000068	$1.78K ₿0.05	$3.33M ₿70.88	$2.39M ₿41.19
2711	enqAI ENQAI	$0.002403 ₿0.00000067	-15.21	$2.38M ₿655.75	$0.002852 ₿0.00000077	$0.00218 ₿0.00000066	$59.2K ₿11.23	$2.4M ₿674.15	$2.38M ₿655.75
2713	AIPad AIPAD	$0.01235 ₿0.0000021	-1.58	$2.38M ₿212.75	$0.01346 ₿0.0000023	$0.01221 ₿0.0000021	$143.75K ₿8.04	$2.46M ₿428.61	$2.38M ₿212.75
2714	EverRise RISE	$0.00003321 ₿0.0000000017	-3.69	$2.38M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003266 ₿0.0000000017	$447.21 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2716	Qi Dao QI	$0.0162 ₿0.00000063	-1.40	$2.37M ₿52.98	$0.01656	$0.01577	$108.5 ₿0.01	$3.24M ₿126.32	$2.37M ₿52.98
2717	EDUM EDUM	$0.3237 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3237 ₿0.000014	$0.3237 ₿0.000014	$1.47K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2718	Frodo the Virtual Samurai FROG	$0.0004732	-1.23	$2.37M	$0.0004896	$0.0004688	$92.73K	$2.37M	$2.37M
2719	Young Peezy AKA Pepe PEEZY	$0.00236 ₿0.000000035	0.44	$2.36M ₿0	$0.002409 ₿0.000000049	$0.002334 ₿0.000000018	$1.25K ₿4.14	$2.36M ₿35.28	$2.36M ₿0
2721	Amocucinare AMORE	$0.002649	3.07	$2.36M	$0.002677	$0.002565	$2.75K	$2.63M	$2.36M
2722	RNT RNT	$0.002353	0.84	$2.35M	$0.002415	$0.002302	$95.54K	$2.35M	$2.35M
2723	Epik Prime EPIK	$0.001921 ₿0.00000020	-0.84	$2.35M ₿216.08	$0.001976 ₿0.00000020	$0.001896 ₿0.00000020	$103.19K ₿4.69	$3.84M ₿410.41	$2.35M ₿216.08
2724	She Rises AKA	$0.002346	-5.48	$2.35M	$0.002519	$0.002096	$74.46K	$2.35M	$2.35M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.88 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Anchor Protocol ANC	$0.006694 ₿0.00000028	0.65	$2.34M ₿99	$0.00672 ₿0.00000030	$0.006533 ₿0.00000027	$77.42K ₿2.18	$6.69M ₿282.54	$2.34M ₿99
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}