Page de résultats 22 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2540	Bozo Benk BOZO	$0.003131 ₿0.00000032	2.52	$2.49M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$6.84K ₿0.43	$2.49M ₿257.3	$2.49M ₿257.29
2541	Urolithin A $URO	$0.002504	2.25	$2.51M	$0.002638	$0.002399	$7.2M	$2.51M	$2.51M
2543	KIRA Network KEX	$0.01117 ₿0.0000011	-0.77	$2.5M ₿259.83	$0.0115 ₿0.0000012	$0.01091 ₿0.0000011	$49.86K ₿5.51	$3.35M ₿347.99	$2.5M ₿259.83
2544	Skibidi Toilet SKBDI	$0.03338	-18.02	$2.5M	$0.04072	$0.03127	$608.41K	$2.5M	$2.5M
2545	zJOE ZJOE	$0.176 ₿0.0000090	4.46	$2.49M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$950.43 ₿1	$2.49M	$2.49M ₿0
2546	Chudjak CHUD	$0.002679	20.18	$2.47M	$0.002757	$0.00209	$133.54K	$2.47M	$2.47M
2547	DUKO DUKO	$0.000248 ₿0.000000021	1.49	$2.48M ₿0	$0.0002798 ₿0.000000026	$0.000242 ₿0.000000017	$318.59K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2548	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1375	0.53	$2.48M	$0.138	$0.1366	$82.8K	$13.76M	$2.48M
2551	Balance Tokens BALN	$0.09443 ₿0.0000028	3.70	$2.48M ₿0	$0.0945 ₿0.0000029	$0.09106 ₿0.0000028	$1.87K ₿0.07	$2.48M ₿41.62	$2.48M ₿0
2553	Iron Bank EURO IBEUR	$0.8252 ₿0.000015	1.09	$2.48M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.7K ₿0.07	$2.48M ₿235.82	$2.48M ₿235.82
2554	ARI ARI	$0.005145	4.78	$2.47M	$0.005388	$0.004898	$4.49K	$2.47M	$2.47M
2555	KPOP (kpop.fun) KPOP	$0.003739	0.92	$2.47M	$0.004283	$0.003625	$4.17K	$3.74M	$2.47M
2556	Kekistan KEK	$0.000005869	4.41	$2.47M	$0.00000661	$0.000004979	$117.57K	$2.47M	$2.47M
2557	SelfieDogCoin SELFIE	$0.002464	-19.58	$2.45M	$0.00311	$0.002446	$259.93K	$2.45M	$2.45M
2558	Kizuna KIZUNA	$0.000000002593 ₿0.00000000000022	7.99	$2.49M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002389 ₿0.00000000000021	$80.97K ₿2.75	$2.49M ₿213.6	$2.49M ₿213.6
2559	Nostra NSTR	$0.02458	0.16	$2.46M	$0.02511 ₿0.	$0.02436 ₿0.	$39.04K ₿0	$2.46M	$2.46M
2560	Fjord Foundry FJO	$0.2329	8.25	$2.46M	$0.2332	$0.2152	$565.18K	$20.49M	$2.46M
2561	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.90	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$72.91K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2562	Cakepie CKP	$0.6233 ₿0.00014	2.53	$2.45M ₿295.73	$0.6545 ₿0.00014	$0.6056 ₿0.00014	$810.61K ₿6.25	$6.23M ₿1.48K	$2.45M ₿295.73
2563	Frodo the Virtual Samurai FROG	$0.0004887	11.29	$2.44M	$0.000496	$0.0004384	$196.24K	$2.44M	$2.44M
2564	Bazed Games BAZED	$0.03193 ₿0.0000031	9.75	$2.44M ₿243.88	$0.03328 ₿0.0000033	$0.0291 ₿0.0000028	$9.72K ₿2.67	$2.44M ₿243.88	$2.44M ₿243.88
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Minted MTD	$0.01047 ₿0.00000073	0.86	$2.44M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.3K ₿0.29	$10.09M ₿686.76	$2.44M ₿144.89
2567	Based Chad CHAD	$0.00003487 ₿0.00000000074	-7.11	$2.42M ₿0	$0.00003775 ₿0.00000000081	$0.00003457 ₿0.00000000068	$15.26K ₿2.49	$2.42M ₿52.12	$2.42M ₿0
2569	Chihuahua Chain HUAHUA	$0.0000218 ₿0.0000000025	4.58	$2.42M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$465.18K ₿3.84	$2.58M ₿262.69	$2.42M ₿257.04
2570	X Community X	$0.002434	-2.39	$2.4M	$0.002588	$0.002414	$40.97K	$2.4M	$2.4M
2572	Sage Universe SAGE	$0.002426	-7.93	$2.41M	$0.002685	$0.0024	$7.24K	$2.41M	$2.41M
2573	Solchat CHAT	$0.2673 ₿0.000092	-5.87	$2.4M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$54.12K ₿22.69	$2.4M ₿837.99	$2.4M ₿820.77
2574	BOSAGORA BOA	$0.00779 ₿0.00000033	5.72	$2.39M ₿140.43	$0.007944 ₿0.00000033	$0.007338 ₿0.00000032	$427.81K ₿3.29	$9.84M ₿297.83	$2.39M ₿140.43
2575	Nest Protocol NEST	$0.0004056 ₿0.000000055	7.68	$2.41M ₿327.48	$0.0004056 ₿0.000000057	$0.0003113 ₿0.000000051	$332.26K ₿1.46	$4.06M ₿552.27	$2.41M ₿327.48
2576	CATS CATS	$0.000009779	4.14	$2.4M	$0.00001015	$0.00000918	$1.01M	$5.88M	$2.4M
2577	Colony Avalanche Index CAI	$95.97 ₿0.0039	3.97	$2.4M ₿39.46	$96.19 ₿0.0040	$92.3 ₿0.0038	$1.49K ₿1.19	$2.4M ₿12.39	$2.4M ₿39.46
2580	Plebbit PLEB	$0.000001599 ₿0.00000000011	1.79	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2581	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2583	Nyan Heroes NYAN	$0.0163	-3.87	$2.38M	$0.01846	$0.016	$1.67M	$16.28M	$2.38M
2585	Biconomy Exchange Token BIT	$0.00000829 ₿0.000000000079	3.74	$2.38M ₿23.86	$0.0000083 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$5.05M ₿50.99	$2.38M ₿23.86
2586	EverRise RISE	$0.00003324 ₿0.0000000017	-0.26	$2.38M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.35K ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2587	Polytrader by Virtuals POLY	$0.002381	99.44	$2.32M	$0.002323	$0.001193	$114.35K	$2.32M	$2.32M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Portugal National Team Fan Token POR	$0.6637 ₿0.000046	-0.65	$2.38M ₿203.32	$0.6835 ₿0.000047	$0.654 ₿0.000042	$319.77K ₿15.32	$13.23M ₿936.56	$2.38M ₿203.32
2589	Ben the Dog BENDOG	$0.002371	4.86	$2.36M	$0.002503	$0.002222	$92.13K	$2.36M	$2.36M
2590	EDUM EDUM	$0.3622 ₿0.000014	-0.17	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2592	Vesper Finance VSP	$0.2778 ₿0.0000076	2.24	$2.37M ₿65.42	$0.2811 ₿0.0000086	$0.271 ₿0.0000068	$96.04 ₿0.26	$2.78M ₿76.84	$2.37M ₿65.42
2593	BVM BVM	$0.09521 ₿0.000068	5.10	$2.37M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$40.2K ₿123.37	$9.51M ₿7.06K	$2.37M ₿0
2595	Stash Inu STASH	$0.0002507 ₿0.000000024	4.24	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002399 ₿0.000000021	$138.68K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2596	OSCAR OSCAR	$0.00263	3.97	$2.35M	$0.002705	$0.002483	$322.48K	$2.35M	$2.35M
2598	Roko Network ROKO	$0.00001128 ₿0.00000000097	-9.56	$2.34M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001115 ₿0.00000000084	$34.91K ₿2.5	$4.16M ₿360.08	$2.34M ₿191.75
2599	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.221 ₿0.0000023	$0.2125 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2600	Bridged USD Coin (Manta Pacific) USDC	$0.998 ₿0.000014	-0.13	$2.35M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.69M ₿34.21	$2.35M	$2.35M ₿0
2601	Speedy SPEEDY	$0.002334	10.48	$2.33M	$0.002943	$0.001575	$436.79K	$2.33M	$2.33M
2602	Mindscraft MINDS	$0.002353	29.92	$2.35M	$0.002823	$0.001811	$96.49K	$2.35M	$2.35M
2603	FlowX Finance FLX	$0.573 ₿0.000016	9.81	$2.34M ₿19.2	$0.5905 ₿0.000018	$0.5218 ₿0.000016	$18.64K ₿0.45	$5.73M ₿168.7	$2.34M ₿19.2
2606	Griffain New Hedge Fund CITADAIL	$0.002329	-8.45	$2.33M	$0.002612	$0.002287	$97.61K	$2.33M	$2.33M
2608	Banano BAN	$0.001451 ₿0.00000011	1.62	$2.32M ₿173.45	$0.001544 ₿0.00000011	$0.001427 ₿0.00000010	$7.52K ₿0.37	$2.78M ₿212.65	$2.32M ₿173.45
2609	Bridged TrueUSD TUSD	$0.9942 ₿0.000014	1.32	$2.33M ₿0	$1.02 ₿0.000014	$0.9783 ₿0.000014	$118.43 ₿0.03	$2.33M	$2.33M ₿0
2610	Edge Matrix Computing EMC	$0.01056 ₿0.000026	11.42	$2.32M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$27.98K ₿10.02	$10.35M ₿26.37K	$2.32M ₿0
2614	0xGasless 0XGAS	$0.2105 ₿0.0000070	25.03	$2.32M ₿77.29	$0.2225 ₿0.0000078	$0.1683 ₿0.0000068	$28.45K ₿0.41	$2.32M ₿77.29	$2.32M ₿77.29
2615	AI Agent Layer AIFUN	$0.004859	39.91	$2.32M	$0.004871	$0.00347	$160.89K	$2.42M	$2.32M
2616	Boomer BOOMER	$0.002496 ₿0.000000057	9.64	$2.31M ₿0	$0.002538 ₿0.000000062	$0.002215 ₿0.000000037	$720.01K ₿2.45	$2.31M ₿52.87	$2.31M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Gridcoin GRC	$0.004757 ₿0.000000099	-14.93	$2.3M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$292.47 ₿0	$2.38M	$2.3M ₿45.83
2621	Real Smurf Cat SMURFCAT	$0.000023 ₿0.0000000011	4.31	$2.3M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002203 ₿0.0000000011	$100.68K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8473 ₿0.0000089	$0.4896 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Unibright UBT	$0.0153 ₿0.0000014	6.73	$2.3M ₿222.66	$0.01557 ₿0.0000015	$0.01284 ₿0.0000013	$25.67K ₿0.8	$2.3M ₿222.66	$2.3M ₿222.66
2623	Pigcoin PIG	$0.0000008038 ₿0.00000000050	4.97	$2.31M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007657 ₿0.00000000050	$151.12K ₿3.11K	$2.31M ₿1.52K	$2.31M ₿0
2624	Laika AI LKI	$0.00536	9.95	$2.29M	$0.005784	$0.004813	$374.7K	$5.36M	$2.29M
2626	Vexanium VEX	$0.002288 ₿0.000000021	-2.53	$2.29M ₿21.39	$0.002347 ₿0.000000021	$0.00221 ₿0.000000020	$6.81K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2628	Bitcicoin BITCI	$0.0002702 ₿0.000000021	5.54	$2.29M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$52.02K ₿10.14	$5.63M ₿443.55	$2.29M ₿180.13
2629	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03393 ₿0.00000035	$0.02965 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2630	Roco Finance ROCO	$0.02441 ₿0.0000050	-0.58	$2.28M ₿129.77	$0.02464 ₿0.0000053	$0.0241 ₿0.0000046	$94.3K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2631	Metaverse Index MVI	$17.71 ₿0.00066	2.67	$2.28M ₿109.33	$17.73 ₿0.00069	$13.36 ₿0.00065	$48.66 ₿0.32	$2.28M ₿109.33	$2.28M ₿109.33
2632	Octavia VIA	$0.02925 ₿0.000015	10.20	$2.28M ₿227.94	$0.02939 ₿0.000017	$0.02616 ₿0.000015	$57.44K ₿8.95	$2.93M ₿1.59K	$2.28M ₿227.94
2633	LandWolf WOLF	$0.0002277	0.85	$2.19M	$0.0002432	$0.0002163	$687.92K	$2.19M	$2.19M
2634	Dolos The Bully BULLY	$0.002366	-16.97	$2.27M	$0.002896	$0.002274	$2.17M	$2.27M	$2.27M
2635	UpRock UPT	$0.01045	2.39	$2.27M	$0.01048	$0.01013	$77.81K	$10.43M	$2.27M
2636	Epik Prime EPIK	$0.00185 ₿0.00000020	1.03	$2.29M ₿216.08	$0.001868 ₿0.00000020	$0.001797 ₿0.00000020	$198.58K ₿4.69	$3.74M ₿410.41	$2.29M ₿216.08
2637	Ēnosys HLN	$0.04028 ₿0.0000033	-0.08	$2.26M ₿132.42	$0.04072 ₿0.0000034	$0.03998 ₿0.0000033	$72.67K ₿1.12	$6.04M ₿501.73	$2.26M ₿132.42
2638	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2639	SERO SERO	$0.005216 ₿0.000000067	2.91	$2.27M ₿27.76	$0.005345 ₿0.000000067	$0.005069 ₿0.000000065	$80.67K ₿6.42	$3.4M ₿43.55	$2.27M ₿27.76
2640	VLaunch VPAD	$0.004984 ₿0.00000064	2.13	$2.26M ₿272.71	$0.005004 ₿0.00000064	$0.004872 ₿0.00000057	$82.59K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2641	ISKRA Token ISK	$0.00583 ₿0.0000036	5.33	$2.25M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.57K ₿1.86	$5.81M ₿3.64K	$2.25M ₿513.66
2642	Salvium SAL	$0.07244	-6.31	$2.25M	$0.08214	$0.07244	$26.04K	$3.9M	$2.25M
2643	Kaspy KASPY	$0.00000681	-7.07	$2.25M	$0.000007529	$0.000006669	$67.32K	$2.25M	$2.25M
2644	PoolTogether POOL	$0.3139 ₿0.0000070	-2.27	$2.25M ₿41.19	$0.323 ₿0.0000071	$0.3051 ₿0.0000068	$5.83K ₿0.05	$3.14M ₿70.88	$2.25M ₿41.19
2645	MongCoin MONG	$0.000000003273 ₿0.00000000000025	2.01	$2.26M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003208 ₿0.00000000000024	$1.86M ₿33.26	$2.26M	$2.26M ₿0
2646	Native NATIVE	$0.00002277	-2.70	$2.26M	$0.0000258	$0.00002237	$61.8K	$2.28M	$2.26M
2647	DucatusX DUCX	$0.008081 ₿0.000000086	0.13	$2.25M ₿7.56	$0.008138 ₿0.000000086	$0.007948 ₿0.000000082	$21.31K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2648	LOULOU LOULOU	$0.002247	-0.01*	$2.25M	$0.002309	$0.002206	$187.98K	$2.25M	$2.25M
2649	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2650	Warthog WART	$0.2485 ₿0.000011	7.67	$2.24M ₿0	$0.2767 ₿0.000012	$0.2292 ₿0.000010	$53.33K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2652	Cyclix Games CYG	$0.1539	57.28	$2.24M	$0.1579	$0.09788	$36.76K	$2.24M	$2.24M
2653	LEGIT LEGIT	$0.002272	8.33	$2.24M	$0.002295	$0.002097	$125.62K	$2.24M	$2.24M
2654	RNT RNT	$0.002237	0.85	$2.22M	$0.002305	$0.002088	$119.33K	$2.22M	$2.22M
2655	MASQ MASQ	$0.06509 ₿0.0000037	-0.26	$2.24M ₿128.55	$0.06668 ₿0.0000039	$0.06054 ₿0.0000037	$901.01 ₿1.24	$2.44M ₿140.21	$2.24M ₿128.55
2656	Lumerin LMR	$0.003534 ₿0.0000010	-6.34	$2.24M ₿638.35	$0.004148 ₿0.0000011	$0.003386 ₿0.00000095	$24.94K ₿3.94	$3.54M ₿1.05K	$2.24M ₿638.35
2659	STFX STFX	$0.003432 ₿0.00000089	1.38	$2.23M ₿552.1	$0.003436 ₿0.00000090	$0.003377 ₿0.00000085	$3.32K ₿0.95	$3.05M ₿886.01	$2.23M ₿552.1
2661	ProximaX XPX	$0.0003431 ₿0.000000016	26.39	$2.22M ₿106.45	$0.0003441 ₿0.000000017	$0.0002712 ₿0.000000015	$5.34K ₿0.65	$3.09M ₿147.81	$2.22M ₿106.45
2663	HMX HMX	$0.5643 ₿0.00011	-0.23	$2.22M ₿177.22	$0.5671 ₿0.00011	$0.5615 ₿0.00011	$15.78K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2664	Metronome MET	$0.2565 ₿0.000022	2.40	$2.22M ₿120.44	$0.2566 ₿0.000022	$0.2505 ₿0.000021	$1.85K ₿0.47	$3.69M ₿330.27	$2.22M ₿120.44
2665	FXN FXN	$0.002486	2.01	$2.24M	$0.003376	$0.002419	$304.59K	$2.49M	$2.24M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}