Page de résultats 22 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3947	MahaDAO MAHA	$0.1262 ₿0.000032	-0.72	$827.18K ₿172.33	$0.1287 ₿0.000032	$0.1255 ₿0.000031	$60.52K ₿6.07	$1.25M ₿322.03	$827.18K ₿172.33
3956	aixCB by Virtuals AIXCB	$0.0008214	-0.68	$823.62K	$0.0008396	$0.0007971	$1.37K	$823.62K	$823.62K
3957	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.00433 ₿0.000000049	$0.00428 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3959	GEEQ GEEQ	$0.01515 ₿0.0000038	4.28	$822.9K ₿196.42	$0.01567 ₿0.0000040	$0.01408 ₿0.0000038	$229.65K ₿6.27	$1.51M ₿392.84	$822.9K ₿196.42
3965	XANA XETA	$0.000166 ₿0.00000013	-0.74	$820.5K ₿295	$0.0001796 ₿0.00000015	$0.0001596 ₿0.00000011	$10.38K ₿36.65	$820.5K ₿680.07	$820.5K ₿295
3966	ZeroLend ZERO	$0.000009939	-1.70	$819.14K	$0.00001026	$0.000009819	$108.29K	$989.05K	$819.14K
3968	Voyager Token VGX	$0.0008924 ₿0.0000015	-0.23	$815.47K ₿435.9	$0.0008953 ₿0.0000015	$0.0008834 ₿0.0000014	$457.34K ₿114.66	$817.74K ₿439.69	$815.47K ₿435.9
3975	Honeyland HXD	$0.001868 ₿0.0000016	-4.44	$813.56K ₿392.88	$0.00196 ₿0.0000020	$0.001854 ₿0.0000016	$13.47K ₿3.99	$1.85M ₿1.68K	$813.56K ₿392.88
3977	Areum AREA	$0.006896 ₿0.0000017	5.19	$812.87K ₿208.13	$0.007216 ₿0.0000017	$0.006556 ₿0.0000016	$4.32K ₿13.4	$1.69M ₿428.26	$812.87K ₿208.13
3978	Doland Tremp TREMP	$0.008129 ₿0.0000098	1.38	$812.57K ₿0	$0.008257 ₿0.000011	$0.007642 ₿0.0000096	$423.81K ₿19.67	$812.57K	$812.57K ₿0
3980	Degen Spartan AI DEGENAI	$0.0008116	-4.83	$811.22K	$0.0008698	$0.0007838	$280.19K	$811.22K	$811.22K
3984	Film.io FAN	$0.0002744	-0.56	$807.8K	$0.000276	$0.0002743	$34.89	$2.74M	$807.8K
3985	Gari Network GARI	$0.001216 ₿0.00000048	1.17	$803.6K ₿210.12	$0.001269 ₿0.00000049	$0.001199 ₿0.00000047	$204.18K ₿18	$1.21M ₿482.01	$803.6K ₿210.12
3988	Charli3 C3	$0.02255 ₿0.0000019	1.99	$804.51K ₿42.24	$0.03738 ₿0.0000021	$0.02182 ₿0.0000018	$235.95 ₿0.7	$2.26M ₿197.21	$804.51K ₿42.24
3991	Lava LAVA	$0.002113 ₿0.00000055	-9.07	$801.3K ₿0	$0.002661 ₿0.00000059	$0.002049 ₿0.00000053	$14.67K ₿4.54	$2.11M ₿558.93	$801.3K ₿0
3993	Edge Matrix Computing EMC	$0.001237 ₿0.000026	9.08	$800.45K ₿0	$0.001237 ₿0.000026	$0.001134 ₿0.000024	$9.62K ₿10.02	$1.21M ₿26.37K	$800.45K ₿0
3996	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$0.996 ₿0.000011	$0.9697 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
3998	Libre LIBRE	$0.000241 ₿0.000000015	-2.00	$797.08K ₿33.18	$0.001345 ₿0.000000015	$0.001319 ₿0.000000015	$22.67K ₿0.04	$797.08K ₿33.18	$797.08K ₿33.18
4001	Witnet WIT	$0.0005971 ₿0.00000013	0.04	$795.13K ₿176.97	$0.0005988 ₿0.00000013	$0.0005904 ₿0.00000012	$44.67 ₿3.35	$1.49M ₿331.93	$795.13K ₿176.97
4003	neuron ICP NICP	$4.44	1.98	$794.53K	$4.46	$4.27	$831.18	$794.53K	$794.53K
4005	Polkamarkets POLK	$0.007929 ₿0.00000057	-3.29	$794.13K ₿57.17	$0.008288 ₿0.00000065	$0.007452 ₿0.00000055	$22.42K ₿3.84	$794.13K ₿57.17	$794.13K ₿57.17
4006	SelfKey KEY	$0.0001323 ₿0.00000013	-0.01	$793.86K ₿825.81	$0.0001342 ₿0.00000014	$0.0001267 ₿0.00000013	$5.18K ₿246.22	$793.86K ₿825.81	$793.86K ₿825.81
4007	Gains GAINS	$0.01413 ₿0.0000039	1.22	$791.62K ₿211.42	$0.01418 ₿0.0000039	$0.01373 ₿0.0000038	$9.67K ₿0.81	$1.41M ₿394.56	$791.62K ₿211.42
4010	PARSIQ PRQ	$0.002699 ₿0.0000028	-6.44	$789.72K ₿591.61	$0.002909 ₿0.0000031	$0.00263 ₿0.0000026	$180.87 ₿43.82	$836.93K ₿872.98	$789.72K ₿591.61
4014	Chasm CAI	$0.007862	-12.53	$787.71K	$0.009052	$0.007666	$47.12K	$7.88M	$787.71K
4015	Probit Token PROB	$0.02702 ₿0.0000015	-1.74	$787.01K ₿43.15	$0.0275 ₿0.0000015	$0.02198 ₿0.0000014	$1.8K ₿0.6	$5.14M ₿296.65	$787.01K ₿43.15
4019	Orbofi AI OBI	$0.0005617 ₿0.00000031	-3.55	$785.86K ₿143.74	$0.0006033 ₿0.00000032	$0.0005617 ₿0.00000031	$57.59K ₿6.04	$1.12M ₿633.77	$785.86K ₿143.74
4021	DUKO DUKO	$0.00007846 ₿0.000000021	2.45	$784.73K ₿0	$0.00007865 ₿0.000000026	$0.00007281 ₿0.000000017	$167.23K ₿27.48	$784.73K ₿214.96	$784.73K ₿0
4024	K9 Finance DAO KNINE	$0.00000114 ₿0.0000000011	1.31	$783.12K ₿0	$0.000001129 ₿0.0000000013	$0.0000011 ₿0.0000000011	$102.36K ₿12.44	$1.13M ₿1.18K	$783.12K ₿0
4027	History of Pepe HOPE	$0.0007822	21.80	$782.28K	$0.0007823	$0.0003457	$1.92K	$782.28K	$782.28K
4028	My DeFi Pet DPET	$0.01551 ₿0.00000091	-0.64	$781.67K ₿45.68	$0.01667 ₿0.00000091	$0.01516 ₿0.00000088	$10.42K ₿1.02	$1.56M ₿90.95	$781.67K ₿45.68
4029	Anon ANON	$0.0007779	-8.96	$780.95K	$0.0008584	$0.0007498	$99.66K	$780.95K	$780.95K
4030	Charles the Chad CHAD	$0.0007791	9.40	$780.3K	$0.0008114	$0.0006999	$7.05K	$780.3K	$780.3K
4031	First Convicted RACCON FRED	$0.0007803	0.92	$780.21K	$0.0007938	$0.0007642	$151.5K	$780.21K	$780.21K
4032	Kite KITE	$0.919 ₿0.00024	2.09	$780.07K ₿0	$0.9309 ₿0.00025	$0.8923 ₿0.00022	$175.09 ₿0.42	$785.53K ₿249.57	$780.07K ₿0
4036	Rally RLY	$0.0001552 ₿0.00000025	-5.87	$777.49K ₿1.27K	$0.0001657 ₿0.00000027	$0.0001456 ₿0.00000024	$7.04K ₿36.1	$2.33M ₿3.81K	$777.49K ₿1.27K
4037	Savings USX SUSX	$1.02	0	$776.53K	$0	$0	$8.19	$776.53K	$776.53K
4039	TON FISH MEMECOIN FISH	$0.000000002574 ₿0.0000000000013	-0.72	$774.44K ₿414.95	$0.000000002608 ₿0.0000000000014	$0.000000002543 ₿0.0000000000013	$2.98K ₿17.97	$1.05M ₿563.71	$774.44K ₿414.95
4040	Plebbit PLEB	$0.0000005181 ₿0.00000000011	-1.14	$774.16K ₿169.59	$0.0000005314 ₿0.00000000011	$0.0000005145 ₿0.00000000011	$129.85 ₿0.05	$774.16K ₿169.59	$774.16K ₿169.59
4043	EYWA EYWA	$0.001795	-0.50	$770.68K	$0.001808	$0.001793	$297.23K	$1.8M	$770.68K
4045	MOAI MOAI	$0.007691 ₿0.00000039	2.67	$768.96K ₿0	$0.007753 ₿0.00000040	$0.007375 ₿0.00000035	$166.85 ₿0.53	$768.96K ₿37.41	$768.96K ₿0
4047	r/FortNiteBR Bricks BRICK	$0.01233 ₿0.0000023	-29.10	$767.62K ₿153.31	$0.03267 ₿0.0000024	$0.01072 ₿0.0000022	$404.27K ₿1.21	$767.62K ₿153.31	$767.62K ₿153.31
4050	LAIKA the Cosmodog LAIKA	$0.0000007656	1.32	$765.62K	$0.0000007667	$0.0000007475	$57.7K	$765.62K	$765.62K
4051	Vector Smart Gas VSG	$0.0001182 ₿0.000000029	-1.79	$764.86K ₿0	$0.0001209 ₿0.000000031	$0.0001182 ₿0.000000029	$143.88K ₿0.55	$764.86K ₿301.99	$764.86K ₿0
4054	Phil PHIL	$0.0007566	0.24	$761.66K	$0.0007755	$0.000743	$372.6K	$761.66K	$761.66K
4063	Buz Economy BUZ	$0.05032	-0.01*	$754.89K	$0.05061	$0.04994	$12.37K	$754.89K	$754.89K
4066	PoolTogether POOL	$0.1047 ₿0.0000070	3.87	$750.96K ₿41.19	$0.1047 ₿0.0000071	$0.09991 ₿0.0000068	$3.08K ₿0.05	$1.05M ₿70.88	$750.96K ₿41.19
4067	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$94.17 ₿0.0010	$59.26 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4068	International Meme Fund IMF	$0.02439	0.46	$749.78K	$0.02448	$0.02374	$231.11	$804.07K	$749.78K
4071	DeMi DEMI	$0.4312 ₿0.000041	0.01*	$748.58K ₿0	$0.4312 ₿0.000041	$0.4312 ₿0.000040	$51.75 ₿0	$748.58K ₿13.21	$748.58K ₿0
4072	Tokenomy TEN	$0.006468 ₿0.00000017	-7.46	$747.08K ₿18.85	$0.007037 ₿0.00000018	$0.006417 ₿0.00000011	$116.32 ₿3.09	$1.29M ₿32.65	$747.08K ₿18.85
4073	Conwai CONWAI	$0.0002666	1.04	$746.52K	$0.000268	$0.0002638	$10.11	$2.67M	$746.52K
4074	PKT PKT	$0.0002041 ₿0.000000050	1.77	$746.26K ₿218.24	$0.0002049 ₿0.000000056	$0.0001987 ₿0.000000048	$413.22 ₿1.35	$1.23M ₿304.35	$746.26K ₿218.24
4075	Hum(AI)n Web3 DOME	$0.000008179 ₿0.0000000076	18.16	$745.32K ₿206.46	$0.000008179 ₿0.0000000078	$0.000006819 ₿0.0000000076	$99.81K ₿7.95	$817.78K ₿765.08	$745.32K ₿206.46
4076	NUSA NUSA	$8.04 ₿0.00016	1.79	$744.84K ₿13.46	$8.68 ₿0.00017	$7.9 ₿0.00015	$39.64 ₿0	$919.2K ₿17.56	$744.84K ₿13.46
4078	Milady Wif Hat LADYF	$0.0000007447	0.68	$744.79K	$0.0000007628	$0.0000007072	$10.2K	$744.79K	$744.79K
4081	Kuma Inu KUMA	$0.000000001861 ₿0.00000000000013	-0.77	$743.48K ₿15.52	$0.000000001896 ₿0.00000000000013	$0.000000001846 ₿0.00000000000012	$10.46 ₿0.23	$915.1K ₿130.74	$743.48K ₿15.52
4084	GM.AI GM	$0.00212	0.74	$742.3K	$0.002124	$0.002065	$6.35	$2.12M	$742.3K
4086	Monetha MTH	$0.002134 ₿0.000000036	4.44	$741.87K ₿12.56	$0.003182 ₿0.000000036	$0.003024 ₿0.000000034	$1.51 ₿1.05	$858.97K ₿14.54	$741.87K ₿12.56
4088	Passage PASG	$0.0005513 ₿0.00000068	-6.82	$740.39K ₿515.74	$0.0006102 ₿0.00000068	$0.0005408 ₿0.00000065	$869.3 ₿0.45	$749.27K ₿846.47	$740.39K ₿515.74
4089	ritestream RITE	$0.0009123 ₿0.00000069	0.98	$737.52K ₿126.4	$0.0009153 ₿0.00000072	$0.0009001 ₿0.00000063	$18.78K ₿13.47	$911.53K ₿695.09	$737.52K ₿126.4
4091	GameSwift GSWIFT	$0.001696 ₿0.0000069	0.20	$738.62K ₿386.81	$0.001803 ₿0.0000072	$0.00162 ₿0.0000068	$32.16K ₿12.38	$1.31M ₿9.62K	$738.62K ₿386.81
4093	Spinning Cat OIIAOIIA	$0.0007379	9.63	$738.03K	$0.0007478	$0.0006675	$10.52K	$738.03K	$738.03K
4094	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001627 ₿0.0000000018	$0.00007769 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4095	Dogechain DC	$0.00001029 ₿0.000000011	-8.38	$737.22K ₿331.9	$0.00001128 ₿0.000000012	$0.00001031 ₿0.000000011	$98.78K ₿38.95	$1.75M ₿2.01K	$737.22K ₿331.9
4098	Solama SOLAMA	$0.001082 ₿0.00000031	2.92	$731.15K ₿210.78	$0.001082 ₿0.00000033	$0.001026 ₿0.00000031	$153.75K ₿4.18	$731.15K ₿213.94	$731.15K ₿210.78
4101	Kizuna KIZUNA	$0.00000000076 ₿0.00000000000022	9.21	$729.9K ₿213.6	$0.000000000761 ₿0.00000000000026	$0.000000000651 ₿0.00000000000021	$7.36K ₿2.75	$729.9K ₿213.6	$729.9K ₿213.6
4103	Omax OMAX	$0.00008108 ₿0.000000016	10.40	$729.77K ₿145.1	$0.00008362 ₿0.000000016	$0.00006368 ₿0.000000014	$143.53K ₿37.79	$729.77K ₿145.1	$729.77K ₿145.1
4105	Any Inu AI	$0.000001729 ₿0.00000000056	11.17	$728.84K ₿239.1	$0.000001749 ₿0.00000000058	$0.00000156 ₿0.00000000053	$118.31K ₿14.52	$728.84K ₿239.1	$728.84K ₿239.1
4106	NAMI Protocol NAMI	$0.00807	0	$728.78K	$0	$0	$0.1	$807.08K	$728.78K
4119	Troy TROY	$0.00007205 ₿0.000000045	-1.11	$720.46K ₿458.24	$0.00009184 ₿0.000000047	$0.00006287 ₿0.000000045	$645.37K ₿40.76	$720.46K ₿458.24	$720.46K ₿458.24
4120	LeverFi LEVER	$0.00002059 ₿0.000000052	-2.99	$720.32K ₿1.54K	$0.00002284 ₿0.000000056	$0.00002044 ₿0.000000051	$264.73K ₿390.83	$720.33K ₿1.85K	$720.32K ₿1.54K
4122	Okayeg OKAYEG	$0.00000172	15.09	$718.63K	$0.00000172	$0.000001489	$11.08K	$718.63K	$718.63K
4123	NFT Worlds WRLD	$0.001308 ₿0.0000010	-1.38	$718.37K ₿566.96	$0.001326 ₿0.0000010	$0.001305 ₿0.0000010	$7.52 ₿0.66	$6.54M ₿5.16K	$718.37K ₿566.96
4124	Black Dragon BLACKDRAGON	$0.000000009252 ₿0.0000000000014	11.19	$718.27K ₿113.21	$0.000000009434 ₿0.0000000000016	$0.000000008219 ₿0.0000000000014	$14.64K ₿1.4	$718.27K ₿113.21	$718.27K ₿113.21
4128	PLAY PLAY	$0.0009632	1.35	$717.33K	$0.0009661	$0.0009337	$232.3	$964.07K	$717.33K
4131	ADAPad ADAPAD	$0.001927 ₿0.00000012	0.95	$716.07K ₿47.36	$0.001935 ₿0.00000013	$0.001908 ₿0.00000012	$9.95K ₿0.28	$716.07K ₿47.36	$716.07K ₿47.36
4134	Hxro HXRO	$0.001151 ₿0.0000013	-31.58	$714.49K ₿867.49	$0.001712 ₿0.0000014	$0.0009831 ₿0.0000013	$6.06K ₿0.63	$1.15M ₿1.4K	$714.49K ₿867.49
4139	Toad (SOL) $TOAD	$0.000000001691	-3.71	$710.09K	$0.000000001755	$0.000000001619	$10.25K	$710.09K	$710.09K
4140	ORBIT GRIFT	$0.0008067	0.14	$709.72K	$0.0008212	$0.0007929	$526.06K	$806.53K	$709.72K
4141	Torum XTM	$0.003354 ₿0.00000095	0.63	$709.58K ₿185.03	$0.003433 ₿0.00000095	$0.003321 ₿0.00000093	$99.44K ₿3.11	$2.68M ₿763.64	$709.58K ₿185.03
4142	BSCPAD BSCPAD	$0.008948 ₿0.0000023	0.66	$708.82K ₿191.95	$0.009007 ₿0.0000024	$0.008852 ₿0.0000018	$10.28K ₿17.36	$1.57M ₿425.52	$708.82K ₿191.95
4143	MerlinSwap MP	$0.0002248 ₿0.000000097	0.36	$708.27K ₿308.04	$0.000226 ₿0.00000010	$0.0002239 ₿0.00000010	$12.02K ₿19.83	$4.72M ₿2.05K	$708.27K ₿308.04
4145	Spheroid Universe SPH	$0.000268 ₿0.000000042	-0.76	$708.05K ₿93.32	$0.0002715 ₿0.000000043	$0.000266 ₿0.000000041	$9.08 ₿0.83	$708.05K ₿93.32	$708.05K ₿93.32
4147	PsyDAO PSY	$0.0121	-1.80	$707.01K	$0.0124	$0.01203	$1.06K	$1.24M	$707.01K
4148	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4149	MAX MAX	$0.0007036	3.07	$706.42K	$0.0007097	$0.0006735	$193.79K	$706.42K	$706.42K
4150	XSL Labs SYL	$0.00009139 ₿0.0000000065	-3.77	$706.34K ₿0	$0.00009498 ₿0.0000000066	$0.00008964 ₿0.0000000063	$28.59K ₿2.11	$897.43K ₿52.85	$706.34K ₿0
4151	Whales Market WHALES	$0.02709 ₿0.000025	3.96	$705.36K ₿532.49	$0.0272 ₿0.000027	$0.02586 ₿0.000020	$4.21K ₿87.88	$2.71M ₿2.51K	$705.36K ₿532.49
4153	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.0261 ₿0.00000029	$0.02317 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4154	Galvan IZE	$0.0001096 ₿0.0000000054	-6.19	$702.15K ₿23.42	$0.0001168 ₿0.0000000054	$0.00009783 ₿0.0000000049	$1.57K ₿0.22	$702.15K ₿23.42	$702.15K ₿23.42
4157	DePay DEPAY	$0.1048 ₿0.0000029	-0.06	$698.3K ₿19.76	$0.1063	$0.1042	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4162	Skibidi Toilet SKBDI	$0.009304	1.70	$697.07K	$0.009391	$0.008667	$462.89K	$697.07K	$697.07K
4164	Mute MUTE	$0.01722 ₿0.0000091	1.11	$695.81K ₿364.68	$0.01759 ₿0.0000093	$0.01703 ₿0.0000087	$26.44 ₿1.35	$695.81K ₿364.68	$695.81K ₿364.68
4169	Bingus The Cat BINGUS	$0.0006946 ₿0.0000000076	6.44	$694.6K ₿0	$0.0007372 ₿0.000000010	$0.0006526 ₿0.0000000070	$583.3 ₿0.19	$694.6K ₿7.61	$694.6K ₿0
4171	GameZone GZONE	$0.001649 ₿0.00000032	-0.77	$691.97K ₿135.02	$0.001699 ₿0.00000034	$0.001611 ₿0.00000031	$12.21K ₿0.54	$691.97K ₿135.02	$691.97K ₿135.02
4172	ElonRWA ELONRWA	$0.00002332	1.51	$693.51K	$0.00002332	$0.0000226	$333.26	$1.62M	$693.51K
4173	Kommunitas KOM	$0.0004172 ₿0.000000040	0.97	$693.43K ₿67.92	$0.0004204 ₿0.000000048	$0.0004103 ₿0.000000039	$83.99K ₿13.27	$835.07K ₿81.48	$693.43K ₿67.92
4176	nomnom NOMNOM	$0.0006895	4.70	$691.98K	$0.0007077	$0.0006583	$121.03K	$691.98K	$691.98K
4177	Celer Bridged DAI (Astar) DAI	$0.9954	0.57	$691.42K	$0.9954	$0.988	$176.37	$691.42K	$691.42K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}