หน้าผลลัพธ์ 22 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4769	enqAI ENQAI	$0.0001875 ₿0.0000000029	-0.21	$185.35K ₿2.9	$0.0002208 ₿0.0000000034	$0.000187 ₿0.0000000029	$28.24K ₿0.44	$187.08K ₿2.93	$185.35K ₿2.9
4770	MintMe.com Coin MINTME	$0.0003398 ₿0.0000000053	0	$185.23K ₿2.9	$0	$0	$63.46 ₿0	$185.24K ₿2.9	$185.23K ₿2.9
4772	CocktailBar COC	$3.7 ₿0.000057	0.38	$184.83K ₿2.89	$3.75 ₿0.000058	$3.68 ₿0.000057	$40.69 ₿0	$184.83K ₿2.89	$184.83K ₿2.89
4775	PEPE 0x69 ON BASE PEPE	$0.000000000438 ₿0.0000000000000068	0.20	$184.41K ₿2.89	$0.000000000454 ₿0.0000000000000069	$0.000000000429 ₿0.0000000000000066	$25.93K ₿0.41	$184.41K ₿2.89	$184.41K ₿2.89
4781	Market Making Pro MMPRO	$0.001985 ₿0.000000031	0.94	$182.84K ₿2.87	$0.001999 ₿0.000000031	$0.001944 ₿0.000000029	$1.34K ₿0.02	$198.57K ₿3.11	$182.84K ₿2.87
4783	Lion DAO ROAR	$0.0000002052 ₿0.0000000000032	-1.18	$182.65K ₿2.86	$0.0000002114 ₿0.0000000000032	$0.0000002035 ₿0.0000000000031	$185.82 ₿0	$182.65K ₿2.86	$182.65K ₿2.86
4785	Elmo ELMO	$0.000639 ₿0.0000000099	1.07	$182.33K ₿2.84	$0.0006405 ₿0.0000000099	$0.0006288 ₿0.0000000098	$29.69 ₿0	$182.33K ₿2.84	$182.33K ₿2.84
4790	BKOKFi BKOK	$0.05335 ₿0.00000083	-0.63	$181.81K ₿2.85	$0.05369 ₿0.00000084	$0.05335 ₿0.00000081	$81.75 ₿0	$181.81K ₿2.85	$181.81K ₿2.85
4796	Idena IDNA	$0.001794 ₿0.000000028	-3.58	$180.76K ₿2.83	$0.001881 ₿0.000000029	$0.001785 ₿0.000000027	$281.48 ₿0	$278K ₿4.36	$180.76K ₿2.83
4800	Mars MARS	$0.0000004305 ₿0.0000000000067	5.64	$181.12K ₿2.82	$0.0000004414 ₿0.0000000000068	$0.0000004075 ₿0.0000000000063	$27.05K ₿0.42	$181.12K ₿2.82	$181.12K ₿2.82
4803	APWine APW	$0.01862 ₿0.00000029	0	$179.49K ₿2.81	$0	$0	$3.18 ₿0	$931.41K ₿14.56	$179.49K ₿2.81
4804	Octokn OTK	$0.0003204 ₿0.0000000050	-1.96	$179.23K ₿2.81	$0.0003375 ₿0.0000000052	$0.00032 ₿0.0000000049	$6.58K ₿0.1	$384.48K ₿6.03	$179.23K ₿2.81
4807	OpenOcean OOE	$0.0003116 ₿0.0000000048	13.86	$179.04K ₿2.8	$0.0003167 ₿0.0000000049	$0.0002736 ₿0.0000000042	$146.2K ₿2.29	$311.64K ₿4.88	$179.04K ₿2.8
4808	Talis Protocol TALIS	$0.0004563 ₿0.0000000071	-0.51	$179.23K ₿2.81	$0.000465 ₿0.0000000072	$0.0004554 ₿0.0000000071	$26.78 ₿0	$455.98K ₿7.14	$179.23K ₿2.81
4812	HatchyPocket HATCHY	$0.0001797 ₿0.0000000027	0.77	$178.8K ₿2.8	$0.0001854 ₿0.0000000028	$0.0001777 ₿0.0000000027	$10.99 ₿0	$178.8K ₿2.8	$178.8K ₿2.8
4814	OneFinity ONE	$0.007045 ₿0.00000011	-2.33	$178.69K ₿2.8	$0.007398 ₿0.00000011	$0.007018 ₿0.00000010	$696.73 ₿0.01	$246.57K ₿3.86	$178.69K ₿2.8
4817	dexie bucks DBX	$0.01633 ₿0.00000025	-0.42	$178.14K ₿2.8	$0.01716 ₿0.00000026	$0.01605 ₿0.00000025	$37.07 ₿0	$1.63M ₿25.64	$178.14K ₿2.8
4818	GameSwift GSWIFT	$0.0003836 ₿0.0000000059	0.22	$178.28K ₿2.79	$0.0003919 ₿0.0000000061	$0.0003811 ₿0.0000000059	$65.08 ₿0	$294.82K ₿4.62	$178.28K ₿2.79
4821	STARKNET BROTHER BROTHER	$0.000000000178 ₿0.0000000000000027	-0.46	$178K ₿2.79	$0.000000000188 ₿0.0000000000000029	$0.000000000178 ₿0.0000000000000027	$3.83 ₿0	$178K ₿2.79	$178K ₿2.79
4822	WeatherXM WXM	$0.007089 ₿0.00000011	-6.26	$177.97K ₿2.79	$0.007694 ₿0.00000011	$0.006962 ₿0.00000010	$718.69 ₿0.01	$709.18K ₿11.12	$177.97K ₿2.79
4828	COFFEE COFE	$0.00002216 ₿0.00000000035	0	$177.38K ₿2.8	$0	$0	$3.28 ₿0	$177.38K ₿2.8	$177.38K ₿2.8
4829	Forgotten Playland FP	$0.00004335 ₿0.00000000067	-0.27	$177.1K ₿2.78	$0.00004411 ₿0.00000000068	$0.00004308 ₿0.00000000066	$3.15 ₿0	$346.35K ₿5.43	$177.1K ₿2.78
4831	higher HIGHER	$0.0001769 ₿0.0000000027	-0.28	$176.97K ₿2.77	$0.0001809 ₿0.0000000028	$0.0001764 ₿0.0000000027	$169.02K ₿2.64	$176.97K ₿2.77	$176.97K ₿2.77
4833	Groyper GROYPER	$0.001904 ₿0.000000029	-4.17	$177.16K ₿2.77	$0.002024 ₿0.000000031	$0.001899 ₿0.000000029	$820.23 ₿0.01	$177.16K ₿2.77	$177.16K ₿2.77
4836	Knot Diffie-Hellman KNOT	$0.0001775 ₿0.0000000027	133.89	$176.14K ₿2.76	$0.0002742 ₿0.0000000042	$0.00006517 ₿0.0000000010	$40.37K ₿0.63	$176.14K ₿2.76	$176.14K ₿2.76
4837	Jim JIM	$0.0000007461 ₿0.000000000011	0	$175.97K ₿2.74	$0	$0	$2.61 ₿0	$222.59K ₿3.47	$175.97K ₿2.74
4844	Piggy PIGGY	$0.00000277 ₿0.000000000043	-0.21	$174.88K ₿2.74	$0.00000282 ₿0.000000000043	$0.00000277 ₿0.000000000043	$12.94 ₿0	$174.88K ₿2.74	$174.88K ₿2.74
4847	Manifest MANIFEST	$0.0001752 ₿0.0000000027	-4.02	$174.33K ₿2.73	$0.0001861 ₿0.0000000028	$0.0001743 ₿0.0000000027	$832.35 ₿0.01	$174.33K ₿2.73	$174.33K ₿2.73
4859	Jarvis JARVIS	$0.004119 ₿0.000000064	0.75	$173K ₿2.69	$0.004217 ₿0.000000064	$0.004088 ₿0.000000063	$284.93 ₿0	$173K ₿2.69	$173K ₿2.69
4868	AIPad AIPAD	$0.0008971 ₿0.000000014	0.89	$172.41K ₿2.7	$0.0009145 ₿0.000000014	$0.0008892 ₿0.000000013	$101.99 ₿0	$178.26K ₿2.79	$172.41K ₿2.7
4870	Degen Spartan AI DEGENAI	$0.0001731 ₿0.0000000026	-0.96	$173.17K ₿2.7	$0.000183 ₿0.0000000028	$0.0001723 ₿0.0000000027	$1.25K ₿0.02	$173.17K ₿2.7	$173.17K ₿2.7
4871	InsightX INX	$0.0008395 ₿0.000000013	0	$172.25K ₿2.74	$0	$0	$3.87 ₿0	$209.88K ₿3.34	$172.25K ₿2.74
4877	Cairo Bank CBANK	$0.05296 ₿0.00000083	0	$170.84K ₿2.69	$0	$0	$189.42 ₿0	$190.66K ₿3	$170.84K ₿2.69
4878	Croak $CROAK	$0.00008501 ₿0.0000000013	-0.89	$171.31K ₿2.68	$0.00008783 ₿0.0000000013	$0.00008477 ₿0.0000000013	$196.79 ₿0	$171.31K ₿2.68	$171.31K ₿2.68
4879	LEOX LEOX	$0.00337 ₿0.000000052	0.06	$170.79K ₿2.67	$0.003381 ₿0.000000052	$0.003336 ₿0.000000052	$44.8 ₿0	$170.79K ₿2.67	$170.79K ₿2.67
4880	Inspect INSP	$0.0002033 ₿0.0000000031	-14.31	$162.33K ₿2.68	$0.0002509 ₿0.0000000039	$0.0001856 ₿0.0000000028	$85.09K ₿1.33	$203.33K ₿3.35	$162.33K ₿2.68
4883	MOAI MOAI	$0.001703 ₿0.000000026	0	$170.23K ₿2.65	$0	$0	$2.73 ₿0	$170.23K ₿2.65	$170.23K ₿2.65
4892	Glorp GLORP	$0.000171 ₿0.0000000026	0.45	$169.29K ₿2.65	$0.000179 ₿0.0000000027	$0.0001702 ₿0.0000000026	$1.18K ₿0.02	$169.29K ₿2.65	$169.29K ₿2.65
4900	Blinks.gg BGG1	$0.0001648 ₿0.0000000025	-0.91	$164.88K ₿2.63	$0.0001683 ₿0.0000000026	$0.0001638 ₿0.0000000025	$57.62K ₿0.9	$164.88K ₿2.63	$164.88K ₿2.63
4901	IXO IXO	$0.001937 ₿0.000000030	2.62	$167.84K ₿2.63	$0.001984 ₿0.000000030	$0.001887 ₿0.000000029	$7.22 ₿0	$244.61K ₿3.83	$167.84K ₿2.63
4906	Grape GRP	$0.03762 ₿0.00000058	-0.01*	$167.58K ₿2.62	$0.03762 ₿0.00000059	$0.03762 ₿0.00000058	$18.81 ₿0	$376.25K ₿5.87	$167.58K ₿2.62
4907	Biswap BSW	$0.0003358 ₿0.0000000052	-0.65	$167.44K ₿2.62	$0.0003403 ₿0.0000000053	$0.0003344 ₿0.0000000051	$1.87K ₿0.03	$193.59K ₿3.03	$167.44K ₿2.62
4908	Cost Hot Dog COST	$0.0001771 ₿0.0000000027	-1.67	$167.42K ₿2.62	$0.0001852 ₿0.0000000028	$0.0001763 ₿0.0000000027	$244.43 ₿0	$167.42K ₿2.62	$167.42K ₿2.62
4910	Akasha AKA	$0.0001672 ₿0.0000000026	-21.15	$167.26K ₿2.62	$0.0002171 ₿0.0000000033	$0.0001644 ₿0.0000000025	$2.07K ₿0.03	$167.26K ₿2.62	$167.26K ₿2.62
4912	CYI by Virtuals CYI	$0.0001678 ₿0.0000000026	0	$167.2K ₿2.61	$0	$0	$1.59 ₿0	$167.2K ₿2.61	$167.2K ₿2.61
4917	Estee ESTEE	$0.0000003949 ₿0.0000000000061	1.09	$166.17K ₿2.6	$0.0000004031 ₿0.0000000000062	$0.0000003906 ₿0.0000000000061	$46.84 ₿0	$166.17K ₿2.6	$166.17K ₿2.6
4923	Big Pharmai DRUGS	$0.0001506 ₿0.0000000023	-3.20	$165.73K ₿2.6	$0.0001588 ₿0.0000000024	$0.0001506 ₿0.0000000023	$314.37 ₿0	$165.73K ₿2.6	$165.73K ₿2.6
4925	IQ50 IQ50	$0.0000003299 ₿0.0000000000051	-1.21	$165.66K ₿2.6	$0.0000003443 ₿0.0000000000053	$0.0000003283 ₿0.0000000000051	$15.82 ₿0	$165.66K ₿2.6	$165.66K ₿2.6
4926	CLever CLEV	$1.1 ₿0.000016	1.64	$165.4K ₿2.55	$1.1 ₿0.000016	$1.08 ₿0.000016	$12.82 ₿0	$1.46M ₿22.55	$165.4K ₿2.55
4927	Wifejak WIFE	$0.0001651 ₿0.0000000025	-3.80	$165.21K ₿2.59	$0.0001723 ₿0.0000000026	$0.0001651 ₿0.0000000025	$4.7 ₿0	$165.21K ₿2.59	$165.21K ₿2.59
4929	HAMI $HAMI	$0.0001628 ₿0.0000000025	-0.04	$164.84K ₿2.58	$0.0001659 ₿0.0000000025	$0.0001617 ₿0.0000000024	$60.1K ₿0.95	$164.84K ₿2.58	$164.84K ₿2.58
4935	Sin City SIN	$0.0001784 ₿0.0000000027	-0.67	$164.34K ₿2.58	$0.0001805 ₿0.0000000028	$0.0001781 ₿0.0000000027	$57.59K ₿0.9	$178.45K ₿2.8	$164.34K ₿2.58
4937	Kimbo KIMBO	$0.00000237 ₿0.000000000037	-5.65	$164.32K ₿2.57	$0.000002539 ₿0.000000000039	$0.00000233 ₿0.000000000035	$53.61K ₿0.84	$164.32K ₿2.57	$164.32K ₿2.57
4939	BVM BVM	$0.006592 ₿0.00000010	26.82	$163.61K ₿2.56	$0.006618 ₿0.00000010	$0.005181 ₿0.000000081	$17.47 ₿0	$657.52K ₿10.3	$163.61K ₿2.56
4940	Merit Circle MC	$0.01373 ₿0.00000020	0	$163.56K ₿2.49	$0	$0	$5.58 ₿0	$163.56K ₿2.49	$163.56K ₿2.49
4953	Pepe Community PEPE	$0.0002208 ₿0.0000000034	-1.90	$162.39K ₿2.55	$0.000229 ₿0.0000000035	$0.0002206 ₿0.0000000034	$4.81 ₿0	$162.39K ₿2.55	$162.39K ₿2.55
4954	Sturdy STRDY	$0.007955 ₿0.00000012	0	$162.32K ₿2.58	$0	$0	$3.73 ₿0	$795.54K ₿12.64	$162.32K ₿2.58
4959	Gemach GMAC	$0.0003237 ₿0.0000000050	3.57	$161.85K ₿2.51	$0.0003237 ₿0.0000000050	$0.0003122 ₿0.0000000048	$233.33 ₿0	$161.85K ₿2.51	$161.85K ₿2.51
4964	Tate Terminal TATE	$0.0001622 ₿0.0000000025	4.78	$162.25K ₿2.53	$0.0001663 ₿0.0000000025	$0.0001534 ₿0.0000000023	$839.33 ₿0.01	$162.25K ₿2.53	$162.25K ₿2.53
4972	Bozo Benk BOZO	$0.0002018 ₿0.0000000031	-1.93	$161.27K ₿2.52	$0.0002142 ₿0.0000000033	$0.0002008 ₿0.0000000031	$270.89 ₿0	$161.27K ₿2.52	$161.27K ₿2.52
4976	ETHEREUM IS GOOD EBULL	$0.00001605 ₿0.00000000025	0.26	$160.5K ₿2.51	$0.00001641 ₿0.00000000025	$0.00001599 ₿0.00000000024	$70.91 ₿0	$160.5K ₿2.51	$160.5K ₿2.51
4982	99 Bitcoins 99BTC	$0.000002409 ₿0.000000000037	0	$159.02K ₿2.45	$0	$0	$26.71 ₿0	$159.02K ₿2.45	$159.02K ₿2.45
4983	Media Licensing Token MLT	$0.001085 ₿0.000000016	41.81	$158.88K ₿2.49	$0.001168 ₿0.000000018	$0.0007654 ₿0.000000011	$528.63 ₿0.01	$217.05K ₿3.4	$158.88K ₿2.49
4984	Position POSI	$0.001732 ₿0.000000027	0.16	$158.78K ₿2.49	$0.001757 ₿0.000000027	$0.001723 ₿0.000000026	$140.79 ₿0	$158.78K ₿2.49	$158.78K ₿2.49
4985	Itheum ITHEUM	$0.000181 ₿0.0000000028	-5.29	$158.73K ₿2.49	$0.0001949 ₿0.0000000030	$0.0001849 ₿0.0000000028	$10.88 ₿0	$163.05K ₿2.55	$158.73K ₿2.49
4986	NOOT (Ordinals) NOOT	$0.0001584 ₿0.0000000024	-16.71	$158.47K ₿2.48	$0.0001902 ₿0.0000000029	$0.0001552 ₿0.0000000024	$1.42K ₿0.02	$158.47K ₿2.48	$158.47K ₿2.48
4989	UniLend Finance UFT	$0.001585 ₿0.000000024	3.90	$158.14K ₿2.48	$0.001594 ₿0.000000024	$0.001525 ₿0.000000023	$62.16 ₿0	$158.14K ₿2.48	$158.14K ₿2.48
4997	Plant vs Undead Token PVU	$0.0005239 ₿0.0000000081	0.53	$157.19K ₿2.46	$0.0005239 ₿0.0000000082	$0.0005121 ₿0.0000000079	$78 ₿0	$157.19K ₿2.46	$157.19K ₿2.46
5001	Tokoin TOKO	$0.00005941 ₿0.00000000092	0	$156.84K ₿2.44	$0	$0	$407.76 ₿0.01	$169.11K ₿2.63	$156.84K ₿2.44
5002	Peng PENG	$0.001566 ₿0.000000024	-3.46	$156.63K ₿2.45	$0.001656 ₿0.000000025	$0.001566 ₿0.000000024	$29.13K ₿0.46	$156.63K ₿2.45	$156.63K ₿2.45
5004	Swan Chain SWAN	$0.0003957 ₿0.0000000061	-13.94	$156.07K ₿2.45	$0.0004598 ₿0.0000000072	$0.0003935 ₿0.0000000061	$947.66 ₿0.01	$395.73K ₿6.2	$156.07K ₿2.45
5005	Daku DAKU	$0.0002601 ₿0.0000000040	-1.65	$156.06K ₿2.44	$0.0002726 ₿0.0000000042	$0.0002601 ₿0.0000000040	$2.57 ₿0	$156.06K ₿2.44	$156.06K ₿2.44
5010	Mittens MITTENS	$0.0001553 ₿0.0000000024	0.80	$155.69K ₿2.44	$0.000164 ₿0.0000000025	$0.0001523 ₿0.0000000023	$778.24 ₿0.01	$155.69K ₿2.44	$155.69K ₿2.44
5012	XSwap Protocol XSP	$0.00006485 ₿0.0000000010	0.34	$155.46K ₿2.44	$0.00006564 ₿0.0000000010	$0.00006406 ₿0.00000000098	$948.21 ₿0.01	$843.14K ₿13.21	$155.46K ₿2.44
5018	Urolithin A $URO	$0.0001551 ₿0.0000000024	-1.48	$155.09K ₿2.43	$0.0001629 ₿0.0000000025	$0.0001552 ₿0.0000000024	$1.14K ₿0.02	$155.09K ₿2.43	$155.09K ₿2.43
5019	What’s Updog? UPDOG	$0.0001604 ₿0.0000000025	-8.86	$155.08K ₿2.43	$0.0001806 ₿0.0000000028	$0.0001655 ₿0.0000000025	$2.81K ₿0.04	$159.45K ₿2.5	$155.08K ₿2.43
5020	Meme Alliance MMA	$0.001813 ₿0.000000028	8.74	$154.92K ₿2.42	$0.002011 ₿0.000000031	$0.001667 ₿0.000000026	$4.19K ₿0.07	$181.32K ₿2.84	$154.92K ₿2.42
5021	Elk Finance ELK	$0.009618 ₿0.00000015	1.01	$154.66K ₿2.42	$0.009818 ₿0.00000015	$0.009523 ₿0.00000014	$245.16 ₿0	$406.67K ₿6.37	$154.66K ₿2.42
5024	FREEdom coin FREE	$0.00000001928 ₿0.00000000000030	-5.62	$154.29K ₿2.42	$0.00000002043 ₿0.00000000000032	$0.00000001927 ₿0.00000000000029	$32.22K ₿0.5	$154.29K ₿2.42	$154.29K ₿2.42
5025	Starcoin STC	$0.0004032 ₿0.0000000063	0.28	$154.26K ₿2.42	$0.0004096 ₿0.0000000063	$0.0004021 ₿0.0000000062	$7.08K ₿0.11	$154.26K ₿2.42	$154.26K ₿2.42
5029	Choise.ai CHO	$0.001404 ₿0.000000021	0.31	$153.87K ₿2.41	$0.001408 ₿0.000000022	$0.001393 ₿0.000000021	$55.11K ₿0.86	$1.4M ₿22.01	$153.87K ₿2.41
5032	BnkToTheFuture BFT	$0.0004652 ₿0.0000000070	0	$153.54K ₿2.34	$0	$0	$67.54 ₿0	$465.28K ₿7.09	$153.54K ₿2.34
5033	COCO COIN COCO	$0.00000448 ₿0.000000000070	0.08	$153.34K ₿2.4	$0.0000045 ₿0.000000000070	$0.00000447 ₿0.000000000068	$109.98 ₿0	$153.34K ₿2.4	$153.34K ₿2.4
5037	Decentral Games DG	$0.0001649 ₿0.0000000025	0	$153.06K ₿2.41	$0	$0	$0.19 ₿0	$153.06K ₿2.41	$153.06K ₿2.41
5040	Linda LINDA	$0.00000159 ₿0.000000000024	0	$153.02K ₿2.39	$0	$0	$1.05 ₿0	$158.64K ₿2.48	$153.02K ₿2.39
5047	Prophet of Ethereum PROPHET	$0.0001525 ₿0.0000000023	-5.61	$152.71K ₿2.39	$0.0002598 ₿0.0000000040	$0.0001526 ₿0.0000000023	$716.57 ₿0.01	$152.71K ₿2.39	$152.71K ₿2.39
5048	XANA XETA	$0.00003096 ₿0.00000000047	-0.01*	$152.66K ₿2.36	$0.00003097 ₿0.00000000048	$0.00003096 ₿0.00000000047	$35.08 ₿0	$152.66K ₿2.36	$152.66K ₿2.36
5050	ChompCoin CHOMP	$0.001624 ₿0.000000025	-1.15	$152.28K ₿2.39	$0.00169 ₿0.000000026	$0.001621 ₿0.000000025	$89.69 ₿0	$152.28K ₿2.39	$152.28K ₿2.39
5054	Data Lake LAKE	$0.00009132 ₿0.0000000014	-2.82	$151.82K ₿2.38	$0.00009629 ₿0.0000000014	$0.00009116 ₿0.0000000014	$59.35 ₿0	$228.02K ₿3.57	$151.82K ₿2.38
5059	PacMoon PAC	$0.0001553 ₿0.0000000024	-0.65	$151.48K ₿2.37	$0.0001592 ₿0.0000000024	$0.000155 ₿0.0000000024	$2.65 ₿0	$155.37K ₿2.44	$151.48K ₿2.37
5061	Deri Protocol DERI	$0.001153 ₿0.000000018	-4.85	$151.16K ₿2.37	$0.001268 ₿0.000000019	$0.001101 ₿0.000000017	$567.76 ₿0.01	$539.16K ₿8.44	$151.16K ₿2.37
5062	TN100x TN100X	$0.00002072 ₿0.00000000032	-0.76	$151.14K ₿2.36	$0.00002142 ₿0.00000000033	$0.00002057 ₿0.00000000031	$259.29 ₿0	$179.89K ₿2.81	$151.14K ₿2.36
5063	Sao Paulo FC Fan Token SPFC	$0.02806 ₿0.00000043	-1.19	$150.86K ₿2.36	$0.02887 ₿0.00000044	$0.02727 ₿0.00000042	$943.42 ₿0.01	$561.05K ₿8.79	$150.86K ₿2.36
5064	ARI ARI	$0.0003143 ₿0.0000000049	-3.65	$150.77K ₿2.36	$0.0003323 ₿0.0000000051	$0.0002983 ₿0.0000000046	$23.83K ₿0.37	$150.77K ₿2.36	$150.77K ₿2.36
5066	Bondly BONDLY	$0.0001531 ₿0.0000000023	-0.82	$150.62K ₿2.32	$0.0001552 ₿0.0000000024	$0.0001531 ₿0.0000000023	$2.47 ₿0	$150.62K ₿2.32	$150.62K ₿2.32
5067	History of Pepe HOPE	$0.0001508 ₿0.0000000023	-4.72	$150.42K ₿2.36	$0.0003618 ₿0.0000000056	$0.0001504 ₿0.0000000023	$639.36 ₿0.01	$150.42K ₿2.36	$150.42K ₿2.36
5071	Curtis CURTIS	$0.0001506 ₿0.0000000023	3.79	$149.96K ₿2.35	$0.0001538 ₿0.0000000023	$0.0001451 ₿0.0000000022	$45.18 ₿0	$149.96K ₿2.35	$149.96K ₿2.35
5072	Phil PHIL	$0.0001598 ₿0.0000000025	-0.03	$159.84K ₿2.35	$0.0001599 ₿0.0000000025	$0.0001497 ₿0.0000000022	$55.22K ₿0.86	$159.84K ₿2.35	$159.84K ₿2.35
5074	Loky by Virtuals LOKY	$0.0001594 ₿0.0000000024	-0.78	$149.88K ₿2.35	$0.0001686 ₿0.0000000025	$0.0001583 ₿0.0000000024	$6.22 ₿0	$158.73K ₿2.49	$149.88K ₿2.35
5075	Salvator Mundi MUNDI	$0.0001497 ₿0.0000000023	-2.20	$149.72K ₿2.35	$0.000157 ₿0.0000000024	$0.0001497 ₿0.0000000023	$11.37 ₿0	$149.72K ₿2.35	$149.72K ₿2.35
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}