หน้าผลลัพธ์ 22 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4771	enqAI ENQAI	$0.0001878 ₿0.0000000029	1.01	$186.17K ₿2.91	$0.0002208 ₿0.0000000034	$0.0001857 ₿0.0000000029	$27.69K ₿0.43	$187.91K ₿2.94	$186.17K ₿2.91
4775	Cortex CTXC	$0.0007797 ₿0.000000011	0	$185.87K ₿2.83	$0	$0	$50.19K ₿0.76	$233.76K ₿3.56	$185.87K ₿2.83
4777	MintMe.com Coin MINTME	$0.0003398 ₿0.0000000053	0	$185.23K ₿2.9	$0	$0	$63.46 ₿0	$185.24K ₿2.9	$185.23K ₿2.9
4778	CocktailBar COC	$3.7 ₿0.000057	1.14	$184.83K ₿2.89	$3.75 ₿0.000058	$3.65 ₿0.000057	$40.69 ₿0	$184.83K ₿2.89	$184.83K ₿2.89
4786	Lion DAO ROAR	$0.0000002051 ₿0.0000000000032	-0.22	$183.27K ₿2.87	$0.0000002114 ₿0.0000000000032	$0.0000002035 ₿0.0000000000031	$185.06 ₿0	$183.27K ₿2.87	$183.27K ₿2.87
4787	Market Making Pro MMPRO	$0.001989 ₿0.000000031	1.17	$183.18K ₿2.87	$0.001999 ₿0.000000031	$0.001944 ₿0.000000029	$1.34K ₿0.02	$198.94K ₿3.11	$183.18K ₿2.87
4794	Elmo ELMO	$0.000639 ₿0.0000000099	1.07	$182.33K ₿2.84	$0.0006405 ₿0.0000000099	$0.0006288 ₿0.0000000098	$29.69 ₿0	$182.33K ₿2.84	$182.33K ₿2.84
4797	Neiro NEIRO	$0.0001819 ₿0.0000000029	-0.21	$179.92K ₿2.84	$0.0001884 ₿0.0000000029	$0.0001809 ₿0.0000000027	$57.5K ₿0.92	$179.92K ₿2.84	$179.92K ₿2.84
4798	BKOKFi BKOK	$0.05337 ₿0.00000083	-0.60	$181.87K ₿2.84	$0.05369 ₿0.00000084	$0.05337 ₿0.00000081	$76.54 ₿0	$181.87K ₿2.84	$181.87K ₿2.84
4799	PEPE 0x69 ON BASE PEPE	$0.00000000043 ₿0.0000000000000067	-1.14	$181.12K ₿2.84	$0.000000000454 ₿0.0000000000000069	$0.000000000429 ₿0.0000000000000066	$25.65K ₿0.4	$181.12K ₿2.84	$181.12K ₿2.84
4801	Mars MARS	$0.0000004305 ₿0.0000000000067	6.16	$181.11K ₿2.83	$0.0000004414 ₿0.0000000000068	$0.0000004054 ₿0.0000000000063	$27.01K ₿0.42	$181.11K ₿2.83	$181.11K ₿2.83
4802	Idena IDNA	$0.001792 ₿0.000000028	-3.35	$180.94K ₿2.83	$0.001881 ₿0.000000029	$0.001785 ₿0.000000027	$281.26 ₿0	$278.28K ₿4.35	$180.94K ₿2.83
4805	WeatherXM WXM	$0.007102 ₿0.00000011	-5.41	$178.22K ₿2.82	$0.007694 ₿0.00000011	$0.006962 ₿0.00000010	$719.84 ₿0.01	$710.21K ₿11.25	$178.22K ₿2.82
4808	Talis Protocol TALIS	$0.0004578 ₿0.0000000071	0.31	$180.02K ₿2.82	$0.000465 ₿0.0000000072	$0.0004558 ₿0.0000000071	$26.87 ₿0	$457.99K ₿7.16	$180.02K ₿2.82
4811	dexie bucks DBX	$0.01646 ₿0.00000025	2.14	$179.49K ₿2.81	$0.01716 ₿0.00000026	$0.01605 ₿0.00000025	$37.35 ₿0	$1.65M ₿25.75	$179.49K ₿2.81
4812	APWine APW	$0.01862 ₿0.00000029	0	$179.49K ₿2.81	$0	$0	$3.18 ₿0	$931.41K ₿14.56	$179.49K ₿2.81
4815	Octokn OTK	$0.0003204 ₿0.0000000050	-0.46	$179.28K ₿2.8	$0.0003375 ₿0.0000000052	$0.00032 ₿0.0000000049	$6.85K ₿0.11	$384.58K ₿6.01	$179.28K ₿2.8
4816	HatchyPocket HATCHY	$0.0001791 ₿0.0000000027	1.31	$179.21K ₿2.8	$0.0001854 ₿0.0000000028	$0.0001768 ₿0.0000000027	$10.96 ₿0	$179.21K ₿2.8	$179.21K ₿2.8
4819	OpenOcean OOE	$0.0003116 ₿0.0000000048	14.35	$179.07K ₿2.8	$0.0003167 ₿0.0000000049	$0.0002724 ₿0.0000000042	$148.83K ₿2.33	$311.68K ₿4.87	$179.07K ₿2.8
4820	GameSwift GSWIFT	$0.0003828 ₿0.0000000060	0.48	$179K ₿2.8	$0.0003919 ₿0.0000000061	$0.0003807 ₿0.0000000059	$64.95 ₿0	$296.02K ₿4.63	$179K ₿2.8
4821	OneFinity ONE	$0.007056 ₿0.00000011	-1.73	$179.04K ₿2.8	$0.007398 ₿0.00000011	$0.007018 ₿0.00000010	$687.7 ₿0.01	$247.05K ₿3.86	$179.04K ₿2.8
4828	STARKNET BROTHER BROTHER	$0.000000000178 ₿0.0000000000000027	-0.46	$178K ₿2.78	$0.000000000188 ₿0.0000000000000029	$0.000000000178 ₿0.0000000000000027	$3.83 ₿0	$178K ₿2.78	$178K ₿2.78
4833	Groyper GROYPER	$0.001905 ₿0.000000029	-4.12	$177.31K ₿2.77	$0.002024 ₿0.000000031	$0.001904 ₿0.000000029	$920.43 ₿0.01	$177.31K ₿2.77	$177.31K ₿2.77
4835	COFFEE COFE	$0.00002216 ₿0.00000000035	-0.25	$177.38K ₿2.8	$0.00002226 ₿0.00000000035	$0.00002216 ₿0.00000000035	$3.28 ₿0	$177.38K ₿2.8	$177.38K ₿2.8
4837	higher HIGHER	$0.0001769 ₿0.0000000027	0.39	$176.97K ₿2.77	$0.0001809 ₿0.0000000028	$0.0001762 ₿0.0000000027	$168.9K ₿2.64	$176.97K ₿2.77	$176.97K ₿2.77
4841	Forgotten Playland FP	$0.00004321 ₿0.00000000067	-0.94	$176.54K ₿2.76	$0.00004411 ₿0.00000000069	$0.00004321 ₿0.00000000066	$3.13 ₿0	$345.27K ₿5.39	$176.54K ₿2.76
4842	Manifest MANIFEST	$0.0001761 ₿0.0000000027	-3.08	$175.22K ₿2.76	$0.0001861 ₿0.0000000028	$0.0001745 ₿0.0000000027	$836.35 ₿0.01	$175.22K ₿2.76	$175.22K ₿2.76
4844	Jim JIM	$0.0000007461 ₿0.000000000011	0	$175.97K ₿2.74	$0	$0	$2.61 ₿0	$222.59K ₿3.47	$175.97K ₿2.74
4847	Piggy PIGGY	$0.00000278 ₿0.000000000043	0.90	$175.34K ₿2.74	$0.00000282 ₿0.000000000043	$0.000002749 ₿0.000000000043	$12.97 ₿0	$175.34K ₿2.74	$175.34K ₿2.74
4857	Degen Spartan AI DEGENAI	$0.000174 ₿0.0000000027	-0.03	$173.14K ₿2.72	$0.000183 ₿0.0000000028	$0.0001727 ₿0.0000000027	$1.25K ₿0.02	$173.14K ₿2.72	$173.14K ₿2.72
4868	Jarvis JARVIS	$0.004119 ₿0.000000064	1.59	$173K ₿2.69	$0.004217 ₿0.000000064	$0.004052 ₿0.000000063	$284.93 ₿0	$173K ₿2.69	$173K ₿2.69
4871	AIPad AIPAD	$0.0008965 ₿0.000000014	1.12	$172.56K ₿2.7	$0.0009145 ₿0.000000014	$0.0008858 ₿0.000000013	$101.91 ₿0	$178.41K ₿2.79	$172.56K ₿2.7
4874	InsightX INX	$0.0008395 ₿0.000000013	0	$172.25K ₿2.74	$0	$0	$3.87 ₿0	$209.88K ₿3.34	$172.25K ₿2.74
4878	Croak $CROAK	$0.00008504 ₿0.0000000013	-0.08	$171.45K ₿2.68	$0.00008783 ₿0.0000000013	$0.00008477 ₿0.0000000013	$196.86 ₿0	$171.45K ₿2.68	$171.45K ₿2.68
4881	Media Licensing Token MLT	$0.001168 ₿0.000000018	55.27	$171.13K ₿2.68	$0.001168 ₿0.000000018	$0.0007526 ₿0.000000011	$415.73 ₿0.01	$233.78K ₿3.66	$171.13K ₿2.68
4883	Glorp GLORP	$0.0001718 ₿0.0000000026	1.39	$170.12K ₿2.68	$0.000179 ₿0.0000000027	$0.0001688 ₿0.0000000026	$1.19K ₿0.02	$170.12K ₿2.68	$170.12K ₿2.68
4885	Cairo Bank CBANK	$0.05296 ₿0.00000083	0	$170.84K ₿2.69	$0	$0	$189.42 ₿0	$190.66K ₿3	$170.84K ₿2.69
4886	LEOX LEOX	$0.00337 ₿0.000000052	0.06	$170.79K ₿2.67	$0.003381 ₿0.000000052	$0.003336 ₿0.000000052	$44.8 ₿0	$170.79K ₿2.67	$170.79K ₿2.67
4888	Akasha AKA	$0.0001706 ₿0.0000000026	-18.61	$170.62K ₿2.67	$0.0002171 ₿0.0000000033	$0.0001644 ₿0.0000000025	$2.07K ₿0.03	$170.62K ₿2.67	$170.62K ₿2.67
4891	MOAI MOAI	$0.001703 ₿0.000000026	0	$170.23K ₿2.65	$0	$0	$2.73 ₿0	$170.23K ₿2.65	$170.23K ₿2.65
4897	Cost Hot Dog COST	$0.000178 ₿0.0000000027	-0.90	$168.36K ₿2.65	$0.0001852 ₿0.0000000028	$0.0001766 ₿0.0000000027	$221.51 ₿0	$168.36K ₿2.65	$168.36K ₿2.65
4906	CLever CLEV	$1.1 ₿0.000016	1.64	$168K ₿2.59	$1.1 ₿0.000016	$1.08 ₿0.000016	$12.82 ₿0	$1.46M ₿22.55	$168K ₿2.59
4911	Grape GRP	$0.03762 ₿0.00000058	-0.01*	$167.58K ₿2.62	$0.03762 ₿0.00000059	$0.03762 ₿0.00000058	$18.81 ₿0	$376.25K ₿5.87	$167.58K ₿2.62
4912	IXO IXO	$0.001933 ₿0.000000030	3.14	$167.55K ₿2.62	$0.001984 ₿0.000000030	$0.001874 ₿0.000000029	$7.21 ₿0	$244.2K ₿3.82	$167.55K ₿2.62
4915	Biswap BSW	$0.0003351 ₿0.0000000052	-0.66	$167.18K ₿2.62	$0.0003403 ₿0.0000000053	$0.0003344 ₿0.0000000051	$1.89K ₿0.03	$193.29K ₿3.02	$167.18K ₿2.62
4916	CYI by Virtuals CYI	$0.0001678 ₿0.0000000026	0	$167.2K ₿2.61	$0	$0	$1.59 ₿0	$167.2K ₿2.61	$167.2K ₿2.61
4918	Wifejak WIFE	$0.0001667 ₿0.0000000025	-2.84	$165.99K ₿2.61	$0.0001723 ₿0.0000000027	$0.0001654 ₿0.0000000025	$4.74 ₿0	$165.99K ₿2.61	$165.99K ₿2.61
4919	Big Pharmai DRUGS	$0.0001521 ₿0.0000000023	-1.30	$167.33K ₿2.6	$0.0001588 ₿0.0000000024	$0.000151 ₿0.0000000023	$317.52 ₿0	$167.33K ₿2.6	$167.33K ₿2.6
4920	IQ50 IQ50	$0.0000003315 ₿0.0000000000051	-0.29	$166.47K ₿2.62	$0.0000003443 ₿0.0000000000053	$0.000000329 ₿0.0000000000051	$15.89 ₿0	$166.47K ₿2.62	$166.47K ₿2.62
4923	Estee ESTEE	$0.0000003949 ₿0.0000000000061	1.85	$166.17K ₿2.6	$0.0000004031 ₿0.0000000000062	$0.0000003871 ₿0.0000000000061	$46.84 ₿0	$166.17K ₿2.6	$166.17K ₿2.6
4928	HAMI $HAMI	$0.0001658 ₿0.0000000025	0.62	$163.77K ₿2.59	$0.0001659 ₿0.0000000026	$0.0001617 ₿0.0000000024	$60.73K ₿0.94	$163.77K ₿2.59	$163.77K ₿2.59
4931	Kimbo KIMBO	$0.00000242 ₿0.000000000037	1.47	$167.68K ₿2.59	$0.000002539 ₿0.000000000039	$0.00000233 ₿0.000000000035	$54.14K ₿0.84	$167.68K ₿2.59	$167.68K ₿2.59
4940	Sin City SIN	$0.0001783 ₿0.0000000027	-0.80	$164.26K ₿2.57	$0.0001805 ₿0.0000000028	$0.0001781 ₿0.0000000027	$57.34K ₿0.9	$178.36K ₿2.79	$164.26K ₿2.57
4943	Inspect INSP	$0.0002076 ₿0.0000000032	-10.15	$165.74K ₿2.56	$0.0002509 ₿0.0000000039	$0.0001856 ₿0.0000000028	$85.52K ₿1.34	$207.6K ₿3.21	$165.74K ₿2.56
4945	Blinks.gg BGG1	$0.0001668 ₿0.0000000026	0.34	$164.87K ₿2.56	$0.0001683 ₿0.0000000026	$0.0001639 ₿0.0000000025	$57.74K ₿0.9	$164.87K ₿2.56	$164.87K ₿2.56
4948	BVM BVM	$0.006592 ₿0.00000010	26.82	$163.61K ₿2.56	$0.006618 ₿0.00000010	$0.005181 ₿0.000000081	$17.47 ₿0	$657.52K ₿10.3	$163.61K ₿2.56
4949	Merit Circle MC	$0.01373 ₿0.00000020	0	$163.56K ₿2.49	$0	$0	$5.58 ₿0	$163.56K ₿2.49	$163.56K ₿2.49
4954	Tate Terminal TATE	$0.000163 ₿0.0000000025	6.28	$162.21K ₿2.55	$0.0001663 ₿0.0000000025	$0.0001533 ₿0.0000000023	$843.37 ₿0.01	$162.21K ₿2.55	$162.21K ₿2.55
4955	Pepe Community PEPE	$0.0002214 ₿0.0000000034	-0.80	$162.76K ₿2.55	$0.000229 ₿0.0000000035	$0.0002206 ₿0.0000000034	$4.83 ₿0	$162.76K ₿2.55	$162.76K ₿2.55
4958	Sturdy STRDY	$0.007955 ₿0.00000012	0	$162.32K ₿2.58	$0	$0	$3.73 ₿0	$795.54K ₿12.64	$162.32K ₿2.58
4963	What’s Updog? UPDOG	$0.0001673 ₿0.0000000026	-4.54	$161.96K ₿2.55	$0.0001806 ₿0.0000000028	$0.0001665 ₿0.0000000025	$1.82K ₿0.03	$166.51K ₿2.62	$161.96K ₿2.55
4964	Gemach GMAC	$0.0003237 ₿0.0000000050	4.33	$161.85K ₿2.51	$0.0003237 ₿0.0000000050	$0.0003099 ₿0.0000000048	$233.33 ₿0	$161.85K ₿2.51	$161.85K ₿2.51
4969	Bozo Benk BOZO	$0.0002028 ₿0.0000000031	-0.95	$162.03K ₿2.52	$0.0002142 ₿0.0000000033	$0.0002012 ₿0.0000000031	$272.2 ₿0	$162.03K ₿2.52	$162.03K ₿2.52
4975	ETHEREUM IS GOOD EBULL	$0.00001605 ₿0.00000000025	1.07	$160.63K ₿2.51	$0.00001641 ₿0.00000000025	$0.00001586 ₿0.00000000024	$70.94 ₿0	$160.63K ₿2.51	$160.63K ₿2.51
4982	Phil PHIL	$0.0001598 ₿0.0000000024	6.69	$159.86K ₿2.5	$0.0001599 ₿0.0000000025	$0.0001497 ₿0.0000000022	$55.21K ₿0.86	$159.86K ₿2.5	$159.86K ₿2.5
4984	Position POSI	$0.001732 ₿0.000000027	0.59	$158.9K ₿2.49	$0.001757 ₿0.000000027	$0.001721 ₿0.000000026	$140.77 ₿0	$158.9K ₿2.49	$158.9K ₿2.49
4985	99 Bitcoins 99BTC	$0.000002409 ₿0.000000000037	0	$159.02K ₿2.45	$0	$0	$26.71 ₿0	$159.02K ₿2.45	$159.02K ₿2.45
4986	Itheum ITHEUM	$0.0001919 ₿0.0000000030	1.12	$158.82K ₿2.48	$0.0001949 ₿0.0000000030	$0.0001849 ₿0.0000000028	$60.87 ₿0	$163.14K ₿2.55	$158.82K ₿2.48
4988	UniLend Finance UFT	$0.001586 ₿0.000000024	4.21	$158.63K ₿2.48	$0.001594 ₿0.000000024	$0.001522 ₿0.000000023	$62.19 ₿0	$158.63K ₿2.48	$158.63K ₿2.48
4992	Mittens MITTENS	$0.0001578 ₿0.0000000024	1.75	$158.2K ₿2.48	$0.000164 ₿0.0000000025	$0.0001523 ₿0.0000000023	$790.85 ₿0.01	$158.2K ₿2.48	$158.2K ₿2.48
4999	Peng PENG	$0.001575 ₿0.000000024	-2.04	$157.52K ₿2.46	$0.001656 ₿0.000000025	$0.001566 ₿0.000000024	$29.23K ₿0.46	$157.52K ₿2.46	$157.52K ₿2.46
5002	Plant vs Undead Token PVU	$0.0005239 ₿0.0000000081	0.53	$157.18K ₿2.46	$0.0005239 ₿0.0000000082	$0.0005121 ₿0.0000000079	$78 ₿0	$157.18K ₿2.46	$157.18K ₿2.46
5005	Tokoin TOKO	$0.00005941 ₿0.00000000092	0	$156.84K ₿2.44	$0	$0	$407.76 ₿0.01	$169.11K ₿2.63	$156.84K ₿2.44
5009	Swan Chain SWAN	$0.0003957 ₿0.0000000061	-13.94	$156.07K ₿2.44	$0.0004598 ₿0.0000000072	$0.0003935 ₿0.0000000061	$947.65 ₿0.01	$395.73K ₿6.19	$156.07K ₿2.44
5010	Daku DAKU	$0.0002601 ₿0.0000000040	-1.70	$156.06K ₿2.44	$0.0002726 ₿0.0000000042	$0.0002601 ₿0.0000000040	$2.57 ₿0	$156.06K ₿2.44	$156.06K ₿2.44
5011	NOOT (Ordinals) NOOT	$0.0001577 ₿0.0000000024	-15.65	$157.7K ₿2.44	$0.0001907 ₿0.0000000030	$0.0001552 ₿0.0000000024	$1.45K ₿0.02	$157.7K ₿2.44	$157.7K ₿2.44
5013	Urolithin A $URO	$0.0001562 ₿0.0000000024	-0.36	$156.21K ₿2.44	$0.0001629 ₿0.0000000025	$0.0001552 ₿0.0000000024	$1.15K ₿0.02	$156.21K ₿2.44	$156.21K ₿2.44
5014	Elk Finance ELK	$0.009646 ₿0.00000015	2.12	$155.74K ₿2.43	$0.009818 ₿0.00000015	$0.009446 ₿0.00000014	$250.4 ₿0	$409.5K ₿6.4	$155.74K ₿2.43
5018	XSwap Protocol XSP	$0.00006483 ₿0.0000000010	0.53	$155.43K ₿2.43	$0.00006564 ₿0.0000000010	$0.00006406 ₿0.00000000098	$947.91 ₿0.01	$842.94K ₿13.18	$155.43K ₿2.43
5023	Meme Alliance MMA	$0.001811 ₿0.000000028	23.80	$154.79K ₿2.42	$0.002011 ₿0.000000031	$0.001463 ₿0.000000023	$4.19K ₿0.07	$181.17K ₿2.84	$154.79K ₿2.42
5027	Starcoin STC	$0.0004034 ₿0.0000000063	0.60	$154.45K ₿2.41	$0.0004096 ₿0.0000000063	$0.0004009 ₿0.0000000062	$7.09K ₿0.11	$154.45K ₿2.41	$154.45K ₿2.41
5030	FREEdom coin FREE	$0.00000001928 ₿0.00000000000030	-5.64	$154.25K ₿2.41	$0.00000002043 ₿0.00000000000032	$0.00000001927 ₿0.00000000000029	$30.49K ₿0.48	$154.25K ₿2.41	$154.25K ₿2.41
5033	Choise.ai CHO	$0.001406 ₿0.000000021	0.57	$154.01K ₿2.41	$0.001408 ₿0.000000022	$0.001393 ₿0.000000021	$55.26K ₿0.86	$1.41M ₿21.99	$154.01K ₿2.41
5040	BnkToTheFuture BFT	$0.0004652 ₿0.0000000070	0	$153.54K ₿2.34	$0	$0	$67.54 ₿0	$465.28K ₿7.09	$153.54K ₿2.34
5043	COCO COIN COCO	$0.00000448 ₿0.000000000070	0.07	$153.34K ₿2.4	$0.0000045 ₿0.000000000070	$0.00000447 ₿0.000000000068	$109.97 ₿0	$153.34K ₿2.4	$153.34K ₿2.4
5044	Prophet of Ethereum PROPHET	$0.0001532 ₿0.0000000023	-4.42	$153.27K ₿2.4	$0.0002598 ₿0.0000000040	$0.0001526 ₿0.0000000023	$719.66 ₿0.01	$153.27K ₿2.4	$153.27K ₿2.4
5046	Decentral Games DG	$0.0001649 ₿0.0000000025	0	$153.06K ₿2.41	$0	$0	$0.19 ₿0	$153.06K ₿2.41	$153.06K ₿2.41
5047	Linda LINDA	$0.00000159 ₿0.000000000024	0	$153.02K ₿2.39	$0	$0	$1.05 ₿0	$158.64K ₿2.48	$153.02K ₿2.39
5050	ChompCoin CHOMP	$0.001629 ₿0.000000025	-0.03	$152.78K ₿2.39	$0.00169 ₿0.000000026	$0.001621 ₿0.000000025	$89.95 ₿0	$152.78K ₿2.39	$152.78K ₿2.39
5052	Cheese CHEESE	$0.000151 ₿0.0000000023	-11.74	$151.09K ₿2.39	$0.0001756 ₿0.0000000027	$0.0001503 ₿0.0000000023	$1.48K ₿0.02	$151.09K ₿2.39	$151.09K ₿2.39
5055	XANA XETA	$0.00003096 ₿0.00000000047	0.01*	$152.66K ₿2.36	$0.00003097 ₿0.00000000048	$0.00003096 ₿0.00000000047	$35.08 ₿0	$152.66K ₿2.36	$152.66K ₿2.36
5057	Data Lake LAKE	$0.00009147 ₿0.0000000014	-2.66	$152.35K ₿2.38	$0.00009629 ₿0.0000000014	$0.00009116 ₿0.0000000014	$59.45 ₿0	$228.82K ₿3.58	$152.35K ₿2.38
5060	PacMoon PAC	$0.0001559 ₿0.0000000024	-0.30	$151.94K ₿2.38	$0.0001592 ₿0.0000000024	$0.000155 ₿0.0000000024	$2.66 ₿0	$155.83K ₿2.44	$151.94K ₿2.38
5064	TN100x TN100X	$0.00002076 ₿0.00000000032	0.36	$151.57K ₿2.37	$0.00002142 ₿0.00000000033	$0.00002057 ₿0.00000000031	$261.19 ₿0	$180.39K ₿2.83	$151.57K ₿2.37
5067	Deri Protocol DERI	$0.001154 ₿0.000000018	-5.39	$151.39K ₿2.37	$0.001268 ₿0.000000019	$0.001101 ₿0.000000017	$579.46 ₿0.01	$539.96K ₿8.45	$151.39K ₿2.37
5070	Sao Paulo FC Fan Token SPFC	$0.02809 ₿0.00000043	-0.24	$151.09K ₿2.36	$0.02887 ₿0.00000044	$0.02727 ₿0.00000042	$944.36 ₿0.01	$561.89K ₿8.79	$151.09K ₿2.36
5071	History of Pepe HOPE	$0.0001509 ₿0.0000000023	-3.89	$150.97K ₿2.36	$0.0003618 ₿0.0000000056	$0.0001504 ₿0.0000000023	$639.65 ₿0.01	$150.97K ₿2.36	$150.97K ₿2.36
5073	ARI ARI	$0.0003142 ₿0.0000000049	-3.60	$150.74K ₿2.36	$0.0003323 ₿0.0000000051	$0.0002983 ₿0.0000000046	$23.83K ₿0.37	$150.74K ₿2.36	$150.74K ₿2.36
5074	Bondly BONDLY	$0.0001531 ₿0.0000000023	-0.82	$150.62K ₿2.32	$0.0001552 ₿0.0000000024	$0.0001531 ₿0.0000000023	$2.47 ₿0	$150.62K ₿2.32	$150.62K ₿2.32
5075	Curtis CURTIS	$0.0001509 ₿0.0000000023	4.55	$151.04K ₿2.36	$0.0001538 ₿0.0000000023	$0.0001443 ₿0.0000000022	$45.28 ₿0	$151.04K ₿2.36	$151.04K ₿2.36
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}