หน้าผลลัพธ์ 22 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4005	ZeroLend ZERO	$0.000009789	-6.80	$808.32K	$0.00001066	$0.00000931	$106.92K	$975.4K	$808.32K
4006	Pussy Financial PUSSY	$0.0000037 ₿0.00000000015	8.82	$807.33K ₿33.09	$0.000003719 ₿0.00000000015	$0.0000034 ₿0.00000000015	$4.93 ₿0.01	$1.55M ₿63.63	$807.33K ₿33.09
4007	Home3 HTS	$0.009135	6.63	$808.31K	$0.009328	$0.008566	$5.46K	$882.87K	$808.31K
4010	Kuma Inu KUMA	$0.000000002016 ₿0.00000000000013	8.60	$807.05K ₿15.52	$0.000000002032 ₿0.00000000000013	$0.000000001856 ₿0.00000000000012	$1.4K ₿0.23	$993.34K ₿130.74	$807.05K ₿15.52
4011	BEFE BEFE	$0.00000849 ₿0.0000000049	5.14	$806.19K ₿0	$0.000009269 ₿0.0000000049	$0.00000791 ₿0.0000000045	$142.41K ₿5.02	$854.69K ₿490.26	$806.19K ₿0
4013	Terraport TERRA	$0.003061 ₿0.00000028	1.07	$804.34K ₿0	$0.003089 ₿0.00000030	$0.003009 ₿0.00000027	$62.56K ₿0.53	$1.94M ₿218	$804.34K ₿0
4015	Everest ID	$0.006875 ₿0.0000024	3.67	$802.34K ₿283.51	$0.006897 ₿0.0000025	$0.006631 ₿0.0000024	$322.83 ₿2.61	$5.5M ₿1.94K	$802.34K ₿283.51
4016	SEIYAN SEIYAN	$0.001027 ₿0.00000017	31.89	$801.48K ₿0	$0.0012 ₿0.00000020	$0.0007791 ₿0.00000016	$28.63K ₿2.79	$1.03M ₿174.51	$801.48K ₿0
4017	LAIKA the Cosmodog LAIKA	$0.000000801	7.97	$801.09K	$0.0000008071	$0.0000007399	$59.28K	$801.09K	$801.09K
4021	EYWA EYWA	$0.001844	-1.15	$799.45K	$0.001874	$0.001844	$294.27K	$1.84M	$799.45K
4022	Omni OMNI	$1.29 ₿0.000011	-1.53	$797.4K ₿7.03	$1.31 ₿0.000011	$1.29 ₿0.000011	$18.43 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4023	Rally RLY	$0.0001587 ₿0.00000025	-5.60	$795.56K ₿1.27K	$0.0001779 ₿0.00000027	$0.0001559 ₿0.00000024	$3.24K ₿36.1	$2.38M ₿3.81K	$795.56K ₿1.27K
4025	Okayeg OKAYEG	$0.000001879	10.30	$792.88K	$0.00000198	$0.000001709	$22.33K	$792.88K	$792.88K
4029	nomnom NOMNOM	$0.0007914	16.73	$791.33K	$0.0008037	$0.0006656	$147.2K	$791.33K	$791.33K
4030	DeFiChain DFI	$0.0008721 ₿0.0000011	-9.33	$790.79K ₿963.87	$0.0009986 ₿0.0000011	$0.0008498 ₿0.0000010	$287.01 ₿65.11	$1.05M ₿1.33K	$790.79K ₿963.87
4034	Tri Sigma TRISIG	$0.0007852	76.92	$785.47K	$0.0008402	$0.0004438	$118.35K	$785.47K	$785.47K
4035	GM.AI GM	$0.002248	-0.20	$787.01K	$0.002257	$0.002248	$40.66	$2.25M	$787.01K
4040	Tokenomy TEN	$0.006636 ₿0.00000017	0.99	$783.5K ₿18.85	$0.006837 ₿0.00000018	$0.006467 ₿0.00000011	$2.8K ₿3.09	$1.36M ₿32.65	$783.5K ₿18.85
4045	AVC AVC	$0.0002228	-20.66	$792.61K	$0.000283	$0.0002206	$192.21K	$2.25M	$792.61K
4046	Defit DEFIT	$0.02463 ₿0.0000030	7.11	$772.92K ₿85.4	$0.02483 ₿0.0000031	$0.02284 ₿0.0000030	$116.85 ₿0.09	$1.23M ₿151.39	$772.92K ₿85.4
4047	ISKRA Token ISK	$0.001443 ₿0.0000036	-16.94	$777.46K ₿513.66	$0.001746 ₿0.0000036	$0.001438 ₿0.0000034	$20.6K ₿1.86	$1.44M ₿3.64K	$777.46K ₿513.66
4056	Skibidi Toilet SKBDI	$0.01029	23.90	$770.94K	$0.01044	$0.008305	$469.47K	$770.94K	$770.94K
4058	The Root Network ROOT	$0.0002527 ₿0.00000097	-5.30	$770.75K ₿0	$0.0002676 ₿0.0000010	$0.0002502 ₿0.00000093	$380.21K ₿212.3	$3.04M ₿11.54K	$770.75K ₿0
4063	Whales Market WHALES	$0.02953 ₿0.000025	11.78	$769.23K ₿532.49	$0.0297 ₿0.000027	$0.02636 ₿0.000020	$4.02K ₿87.88	$2.95M ₿2.51K	$769.23K ₿532.49
4064	PKT PKT	$0.0002098 ₿0.000000050	0.05	$768.65K ₿218.24	$0.0002104 ₿0.000000056	$0.0002092 ₿0.000000048	$2.22 ₿1.35	$1.26M ₿304.35	$768.65K ₿218.24
4067	Savings USX SUSX	$1	0.63	$767.14K	$1	$0.9897	$8.2	$767.14K	$767.14K
4071	Neurahub NEURA	$0.009112 ₿0.00000056	2.74	$765.37K ₿0	$0.009199 ₿0.00000066	$0.008784 ₿0.00000047	$756.03 ₿3.05	$913.24K ₿55.98	$765.37K ₿0
4072	Areum AREA	$0.006296 ₿0.0000017	6.78	$765.7K ₿208.13	$0.007216 ₿0.0000017	$0.005789 ₿0.0000016	$1.64K ₿13.4	$1.59M ₿428.26	$765.7K ₿208.13
4074	Toad Killer $TOAD	$0.000000001819 ₿0.000000000000087	9.83	$765.13K ₿0	$0.000000001832 ₿0.000000000000088	$0.000000001482 ₿0.000000000000074	$57.07K ₿0.33	$765.13K ₿37.13	$765.13K ₿0
4077	Moon Tropica CAH	$0.272 ₿0.00053	-9.32	$763.69K ₿1.45K	$0.3085 ₿0.00058	$0.2266 ₿0.00043	$5.62K ₿13.95	$9.53M ₿1.87K	$763.69K ₿1.45K
4078	Scallop SCLP	$0.01379 ₿0.0000080	6.64	$763.09K ₿531.6	$0.021 ₿0.0000081	$0.01285 ₿0.0000078	$1.29K ₿12.88	$1.37M ₿804.2	$763.09K ₿531.6
4079	Anon ANON	$0.0007627	11.66	$762.76K	$0.0007893	$0.0006659	$94.19K	$762.76K	$762.76K
4080	Mute MUTE	$0.01911 ₿0.0000091	10.74	$765.4K ₿364.68	$0.0193 ₿0.0000093	$0.01725 ₿0.0000087	$681.03 ₿1.35	$765.4K ₿364.68	$765.4K ₿364.68
4082	PLAY PLAY	$0.001019	8.33	$760.03K	$0.001035	$0.0009399	$23.5	$1.02M	$760.03K
4083	Gari Network GARI	$0.001149 ₿0.00000048	-9.52	$760.91K ₿210.12	$0.001495 ₿0.00000049	$0.001152 ₿0.00000047	$461.95K ₿18	$1.15M ₿482.01	$760.91K ₿210.12
4085	Kasper KASPER	$0.00002621	2.49	$760.88K	$0.00002663	$0.00002546	$55.58K	$760.88K	$760.88K
4086	DUKO DUKO	$0.00007593 ₿0.000000021	10.37	$760.51K ₿0	$0.00007812 ₿0.000000026	$0.0000688 ₿0.000000017	$174.58K ₿27.48	$760.51K ₿214.96	$760.51K ₿0
4087	ORA Coin ORA	$0.01349	5.46	$760.1K	$0.01385	$0.01279	$66.43	$4.5M	$760.1K
4091	WeSendit WSI	$0.0009224 ₿0.00000024	0.15	$757.08K ₿62.92	$0.0009535 ₿0.00000024	$0.0009103 ₿0.00000023	$20.3K ₿1.99	$1.37M ₿359.2	$757.08K ₿62.92
4092	Charles the Chad CHAD	$0.0007527	15.56	$752.72K	$0.0007692	$0.0006493	$1.12K	$752.72K	$752.72K
4096	ElonRWA ELONRWA	$0.00002404	9.56	$752.12K	$0.00002417	$0.00002195	$963.33	$1.68M	$752.12K
4097	Strategic Bitcoin Reserve SBR	$0.03584	16.47	$754.33K	$0.03854	$0.03077	$585.33K	$754.33K	$754.33K
4099	Polkamarkets POLK	$0.00754 ₿0.00000057	4.21	$754.2K ₿57.17	$0.008642 ₿0.00000065	$0.006748 ₿0.00000055	$12.87K ₿3.84	$754.2K ₿57.17	$754.2K ₿57.17
4100	LeverFi LEVER	$0.00002152 ₿0.000000052	4.63	$753.22K ₿1.54K	$0.00002182 ₿0.000000056	$0.00002027 ₿0.000000051	$283.36K ₿390.83	$753.23K ₿1.85K	$753.22K ₿1.54K
4102	Gui Inu GUI	$0.000001349 ₿0.00000000057	-5.04	$751.4K ₿206.08	$0.000001459 ₿0.00000000066	$0.00000134 ₿0.00000000056	$201.54K ₿11.84	$1.05M ₿445.18	$751.4K ₿206.08
4104	Troy TROY	$0.00007396 ₿0.000000045	-4.18	$739.67K ₿458.24	$0.00008736 ₿0.000000047	$0.00006702 ₿0.000000045	$659.88K ₿40.76	$739.67K ₿458.24	$739.67K ₿458.24
4105	Peng PENG	$0.007406 ₿0.0000040	9.69	$743.71K ₿406.18	$0.007489 ₿0.0000045	$0.006705 ₿0.0000032	$192.14K ₿110.29	$743.71K ₿406.18	$743.71K ₿406.18
4106	Globiance Exchange GBEX	$0.00000000204 ₿0.00000000000068	-7.16	$747.37K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002028 ₿0.00000000000066	$83.54 ₿4.07	$1.01M ₿341.69	$747.37K ₿251.69
4108	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4109	Boomer BOOMER	$0.0008025 ₿0.000000057	17.40	$745.59K ₿0	$0.000812 ₿0.000000062	$0.0006835 ₿0.000000037	$3.04K ₿2.45	$745.59K ₿52.87	$745.59K ₿0
4110	Kite KITE	$0.8688 ₿0.00024	11.00	$746.27K ₿0	$0.8848 ₿0.00025	$0.7827 ₿0.00022	$1.45K ₿0.42	$750.56K ₿249.57	$746.27K ₿0
4111	Clarity CLARITY	$0.0008757	-1.79	$746.01K	$0.0008916	$0.0008759	$2.08	$1.75M	$746.01K
4112	Toad (SOL) $TOAD	$0.000000001761	8.55	$745.94K	$0.000000001805	$0.000000001623	$3.54K	$745.94K	$745.94K
4113	Rejuve.AI RJV	$0.001381 ₿0.00000049	8.82	$740.06K ₿266.12	$0.001396 ₿0.00000053	$0.001266 ₿0.00000049	$303.24K ₿6.67	$1.38M ₿496.24	$740.06K ₿266.12
4115	ZARA AI ZARA	$0.001172	-2.34	$733.83K	$0.001434	$0.001173	$318.05K	$759.49K	$733.83K
4119	MAX MAX	$0.0007421	10.88	$741.91K	$0.0007534	$0.0006693	$201.48K	$741.91K	$741.91K
4120	Kabila KBL	$0.003355	11.61	$745.67K	$0.00342	$0.003006	$1.63K	$3.36M	$745.67K
4124	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001728 ₿0.0000000018	$0.00008251 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4125	Spinning Cat OIIAOIIA	$0.0007363	35.92	$732.55K	$0.0007463	$0.0005417	$19.19K	$732.55K	$732.55K
4128	Hakka Finance HAKKA	$0.002502 ₿0.000000051	8.61	$731.85K ₿14.96	$0.002614 ₿0.000000051	$0.002192 ₿0.000000042	$23.12K ₿0.01	$1.17M ₿27.88	$731.85K ₿14.96
4129	Injective Quants QUNT	$0.001212	12.11	$733.19K	$0.001225	$0.001081	$652.63	$733.19K	$733.19K
4130	Unifi Protocol DAO UNFI	$0.09287 ₿0.000077	2.00	$732.79K ₿610.25	$0.09458 ₿0.000081	$0.09076 ₿0.000077	$251.5K ₿226.9	$928.79K ₿773.47	$732.79K ₿610.25
4133	GEEQ GEEQ	$0.01341 ₿0.0000038	12.87	$730.04K ₿196.42	$0.01384 ₿0.0000040	$0.01171 ₿0.0000038	$248.76K ₿6.27	$1.34M ₿392.84	$730.04K ₿196.42
4135	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4136	Orbitt Token ORBT	$0.04892 ₿0.000000056	10.30	$730.91K ₿0	$0.04975 ₿0.00000012	$0.04435 ₿0.000000054	$140.14 ₿0.01	$978.46K ₿0.68	$730.91K ₿0
4138	PROOF Platform PROOF	$0.06646 ₿0.0000017	11.33	$730.61K ₿0	$0.06699 ₿0.0000017	$0.0597 ₿0.0000017	$494.82 ₿0.13	$2.05M ₿176.12	$730.61K ₿0
4139	Arbitrove Governance Token TROVE	$0.002431 ₿0.000000083	8.43	$730.22K ₿25.1	$0.002455 ₿0.000000086	$0.002242 ₿0.000000081	$36.92 ₿1.74	$2.43M ₿83.68	$730.22K ₿25.1
4142	VOI Network VOI	$0.000367	1.57	$728.15K	$0.000373	$0.0003613	$562.84	$3.67M	$728.15K
4147	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.83 ₿0.000041	$3.72 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4149	Phil PHIL	$0.0007243	2.41	$726.87K	$0.0007382	$0.0006858	$424.95K	$726.87K	$726.87K
4155	XANA XETA	$0.0001469 ₿0.00000013	0.01*	$724.03K ₿295	$0.0001471 ₿0.00000015	$0.0001468 ₿0.00000011	$14.74K ₿36.65	$724.03K ₿680.07	$724.03K ₿295
4156	Waterfall WATER	$0.0001328	-20.96	$722.05K	$0.000168	$0.00012	$11.51K	$3.35M	$722.05K
4157	Jupiter JUP	$0.0007235 ₿0.000000018	25.35	$723.53K ₿18.16	$0.0007289 ₿0.000000018	$0.000576 ₿0.000000016	$40.07K ₿0.81	$723.53K ₿18.16	$723.53K ₿18.16
4158	Dogechain DC	$0.000009559 ₿0.000000011	2.74	$721.18K ₿331.9	$0.00001021 ₿0.000000012	$0.0000092 ₿0.000000011	$91.05K ₿38.95	$1.62M ₿2.01K	$721.18K ₿331.9
4159	MOAI MOAI	$0.007204 ₿0.00000039	1.93	$720.78K ₿0	$0.007345 ₿0.00000040	$0.006955 ₿0.00000035	$1.21K ₿0.53	$720.78K ₿37.41	$720.78K ₿0
4160	Buz Economy BUZ	$0.04804	-1.67	$720.76K	$0.04893	$0.04805	$14.6K	$720.76K	$720.76K
4166	Astroport ASTRO	$0.001697 ₿0.0000022	2.25	$719.2K ₿969.85	$0.001758 ₿0.0000023	$0.001618 ₿0.0000022	$4.03K ₿2.1	$1.87M ₿2.52K	$719.2K ₿969.85
4167	CoinBuck BUCK	$0.00007202 ₿0.0000000023	2.29	$719.09K ₿23.2	$0.00007276 ₿0.0000000023	$0.00006977 ₿0.0000000022	$3.57 ₿0	$719.09K ₿23.2	$719.09K ₿23.2
4168	BSCPAD BSCPAD	$0.009097 ₿0.0000023	5.63	$718.79K ₿191.95	$0.009421 ₿0.0000024	$0.008551 ₿0.0000018	$13.41K ₿17.36	$1.59M ₿425.52	$718.79K ₿191.95
4169	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4170	PoolTogether POOL	$0.09989 ₿0.0000070	7.32	$716.51K ₿41.19	$0.1001 ₿0.0000071	$0.09251 ₿0.0000068	$5.32K ₿0.05	$998.98K ₿70.88	$716.51K ₿41.19
4172	FourCoin FOUR	$0.00000161 ₿0.000000000039	8.06	$712.98K ₿17.51	$0.000001619 ₿0.000000000040	$0.00000148 ₿0.000000000038	$61.84K ₿4.08	$712.98K ₿17.51	$712.98K ₿17.51
4173	GameSwift GSWIFT	$0.001631 ₿0.0000069	2.24	$713.78K ₿386.81	$0.001763 ₿0.0000072	$0.001544 ₿0.0000068	$33.91K ₿12.38	$1.26M ₿9.62K	$713.78K ₿386.81
4174	neuron ICP NICP	$3.99	-0.27	$713.66K	$4.22	$3.99	$1.5K	$713.66K	$713.66K
4176	Ridotto RDT	$0.002265 ₿0.00000070	7.43	$713.05K ₿224.83	$0.002265 ₿0.00000073	$0.002108 ₿0.00000059	$8.97 ₿3.15	$1.13M ₿354.59	$713.05K ₿224.83
4179	MerlinSwap MP	$0.0002243 ₿0.000000097	0.36	$711.93K ₿308.04	$0.0002336 ₿0.00000010	$0.0002187 ₿0.00000010	$34.74K ₿19.83	$4.75M ₿2.05K	$711.93K ₿308.04
4180	SALT SALT	$0.00812 ₿0.00000026	4.31	$710.37K ₿23.56	$0.008181 ₿0.00000033	$0.007768 ₿0.00000024	$188.33 ₿0.28	$974.46K ₿32.32	$710.37K ₿23.56
4181	International Meme Fund IMF	$0.02299	8.06	$708.23K	$0.02321	$0.02128	$2.27K	$759.52K	$708.23K
4183	Kommunitas KOM	$0.0004245 ₿0.000000040	8.47	$705.13K ₿67.92	$0.0004278 ₿0.000000048	$0.0003914 ₿0.000000039	$133.76K ₿13.27	$849.16K ₿81.48	$705.13K ₿67.92
4185	Voyager Token VGX	$0.000774 ₿0.0000015	-3.37	$706.73K ₿435.9	$0.0008009 ₿0.0000015	$0.0007638 ₿0.0000014	$379.43K ₿114.66	$708.69K ₿439.69	$706.73K ₿435.9
4187	Nailong NAILONG	$0.0007036	0.40	$704.41K	$0.0007796	$0.0006783	$16.9K	$704.41K	$704.41K
4189	Burrow BRRR	$0.001158 ₿0.00000012	0	$702.59K ₿73.87	$0.001158 ₿0.00000013	$0.001158 ₿0.00000012	$3.5 ₿0	$1.16M ₿121.86	$702.59K ₿73.87
4191	Mirrored Ether METH	$3.05 ₿0.000050	8.59	$699.08K ₿11.59	$3.08 ₿0.000051	$2.81 ₿0.000050	$209K ₿8.29	$699.08K ₿11.59	$699.08K ₿11.59
4195	U Coin U	$0.002807	0.02	$701.79K	$0.002813	$0.002791	$57.67K	$701.79K	$701.79K
4196	Loky by Virtuals LOKY	$0.0007395	27.40	$698.46K	$0.0007704	$0.0005804	$8.37K	$739.73K	$698.46K
4197	XMON XMON	$276.7 ₿0.013	3.11	$698.44K ₿33.12	$285.7 ₿0.013	$267.39 ₿0.012	$727.79 ₿0.37	$2.77M ₿131.22	$698.44K ₿33.12
4198	Vector Smart Gas VSG	$0.0001081 ₿0.000000029	-1.01	$698.88K ₿0	$0.0001093 ₿0.000000031	$0.0001076 ₿0.000000029	$155.32K ₿0.55	$698.88K ₿301.99	$698.88K ₿0
4199	Auroracoin AUR	$0.03521 ₿0.00000084	-5.79	$696.25K ₿16.83	$0.03755 ₿0.00000096	$0.03411 ₿0.00000084	$65.34 ₿0	$739.59K ₿17.88	$696.25K ₿16.83
4207	Celer Bridged DAI (Astar) DAI	$1	-1.15	$694.84K	$1.01	$1	$12.76	$694.84K	$694.84K
4208	XSL Labs SYL	$0.0000898 ₿0.0000000065	5.95	$694.06K ₿0	$0.00009244 ₿0.0000000066	$0.00008475 ₿0.0000000063	$20.28K ₿2.11	$881.81K ₿52.85	$694.06K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}