หน้าผลลัพธ์ 22 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4776	Cortex CTXC	$0.0007797 ₿0.000000011	0	$185.87K ₿2.83	$0	$0	$50.19K ₿0.76	$233.76K ₿3.56	$185.87K ₿2.83
4779	MintMe.com Coin MINTME	$0.0003398 ₿0.0000000053	0	$185.23K ₿2.9	$0	$0	$63.46 ₿0	$185.24K ₿2.9	$185.23K ₿2.9
4781	CocktailBar COC	$3.7 ₿0.000057	0.72	$184.83K ₿2.89	$3.75 ₿0.000058	$3.65 ₿0.000057	$40.69 ₿0	$184.83K ₿2.89	$184.83K ₿2.89
4785	Lion DAO ROAR	$0.0000002067 ₿0.0000000000032	-0.02	$184.71K ₿2.87	$0.0000002114 ₿0.0000000000032	$0.0000002052 ₿0.0000000000032	$186.51 ₿0	$184.71K ₿2.87	$184.71K ₿2.87
4790	Market Making Pro MMPRO	$0.001989 ₿0.000000031	1.24	$183.2K ₿2.87	$0.001999 ₿0.000000031	$0.001944 ₿0.000000029	$1.28K ₿0.02	$198.96K ₿3.12	$183.2K ₿2.87
4792	BKOKFi BKOK	$0.05365 ₿0.00000083	-0.07	$182.84K ₿2.85	$0.05369 ₿0.00000084	$0.05339 ₿0.00000081	$51.35 ₿0	$182.84K ₿2.85	$182.84K ₿2.85
4793	PEPE 0x69 ON BASE PEPE	$0.000000000434 ₿0.0000000000000067	-1.36	$182.77K ₿2.83	$0.000000000454 ₿0.0000000000000069	$0.00000000043 ₿0.0000000000000066	$25.65K ₿0.4	$182.77K ₿2.83	$182.77K ₿2.83
4795	Elmo ELMO	$0.000639 ₿0.0000000099	1.07	$182.33K ₿2.84	$0.0006405 ₿0.0000000099	$0.0006288 ₿0.0000000098	$29.69 ₿0	$182.33K ₿2.84	$182.33K ₿2.84
4800	dexie bucks DBX	$0.01664 ₿0.00000025	0.32	$181.65K ₿2.83	$0.01716 ₿0.00000026	$0.01605 ₿0.00000025	$56.47 ₿0	$1.67M ₿25.94	$181.65K ₿2.83
4804	Talis Protocol TALIS	$0.0004605 ₿0.0000000071	0.71	$181.03K ₿2.82	$0.000465 ₿0.0000000072	$0.0004558 ₿0.0000000071	$28.25 ₿0	$460.56K ₿7.18	$181.03K ₿2.82
4805	Idena IDNA	$0.001792 ₿0.000000027	-3.79	$180.9K ₿2.81	$0.001881 ₿0.000000029	$0.001786 ₿0.000000027	$292.33 ₿0	$278.21K ₿4.33	$180.9K ₿2.81
4807	STARKNET BROTHER BROTHER	$0.000000000181 ₿0.0000000000000028	0.55	$180.78K ₿2.82	$0.000000000188 ₿0.0000000000000029	$0.000000000179 ₿0.0000000000000027	$3.89 ₿0	$180.78K ₿2.82	$180.78K ₿2.82
4808	Mars MARS	$0.0000004295 ₿0.0000000000067	4.64	$180.7K ₿2.82	$0.0000004414 ₿0.0000000000068	$0.0000004045 ₿0.0000000000063	$26.94K ₿0.42	$180.7K ₿2.82	$180.7K ₿2.82
4809	OneFinity ONE	$0.007113 ₿0.00000011	-0.18	$180.45K ₿2.81	$0.007398 ₿0.00000011	$0.007113 ₿0.00000011	$677.47 ₿0.01	$248.99K ₿3.88	$180.45K ₿2.81
4811	Groyper GROYPER	$0.001939 ₿0.000000030	-3.03	$180.34K ₿2.81	$0.002024 ₿0.000000031	$0.001936 ₿0.000000030	$816.91 ₿0.01	$180.34K ₿2.81	$180.34K ₿2.81
4812	HatchyPocket HATCHY	$0.0001803 ₿0.0000000028	1.10	$180.4K ₿2.8	$0.0001854 ₿0.0000000028	$0.0001764 ₿0.0000000027	$10.7 ₿0	$180.4K ₿2.8	$180.4K ₿2.8
4818	APWine APW	$0.01862 ₿0.00000029	0	$179.49K ₿2.81	$0	$0	$3.18 ₿0	$931.41K ₿14.56	$179.49K ₿2.81
4819	OpenOcean OOE	$0.000312 ₿0.0000000048	0.79	$179.26K ₿2.8	$0.0003167 ₿0.0000000049	$0.0002696 ₿0.0000000042	$11.38K ₿0.18	$312.02K ₿4.86	$179.26K ₿2.8
4821	Octokn OTK	$0.0003201 ₿0.0000000049	-7.78	$179.07K ₿2.79	$0.000347 ₿0.0000000055	$0.0003201 ₿0.0000000049	$8.34K ₿0.13	$384.13K ₿5.99	$179.07K ₿2.79
4822	Neiro NEIRO	$0.000181 ₿0.0000000028	-3.32	$179.02K ₿2.8	$0.0001884 ₿0.0000000029	$0.0001809 ₿0.0000000027	$57.65K ₿0.89	$179.02K ₿2.8	$179.02K ₿2.8
4825	Forgotten Playland FP	$0.00004385 ₿0.00000000068	0.94	$178.82K ₿2.78	$0.00004411 ₿0.00000000069	$0.00004336 ₿0.00000000066	$1.04 ₿0	$349.72K ₿5.43	$178.82K ₿2.78
4829	GameSwift GSWIFT	$0.0003829 ₿0.0000000059	0.17	$178.47K ₿2.77	$0.0003919 ₿0.0000000061	$0.0003807 ₿0.0000000059	$53.69 ₿0	$295.14K ₿4.59	$178.47K ₿2.77
4831	higher HIGHER	$0.0001778 ₿0.0000000027	0.67	$177.87K ₿2.77	$0.0001809 ₿0.0000000028	$0.0001762 ₿0.0000000027	$169.27K ₿2.64	$177.87K ₿2.77	$177.87K ₿2.77
4832	Manifest MANIFEST	$0.0001765 ₿0.0000000027	-3.60	$177.42K ₿2.75	$0.0001861 ₿0.0000000028	$0.0001763 ₿0.0000000027	$838.52 ₿0.01	$177.42K ₿2.75	$177.42K ₿2.75
4834	COFFEE COFE	$0.00002216 ₿0.00000000035	-0.18	$177.38K ₿2.8	$0.00002228 ₿0.00000000035	$0.00002209 ₿0.00000000034	$3.28 ₿0	$177.38K ₿2.8	$177.38K ₿2.8
4841	Piggy PIGGY	$0.000002789 ₿0.000000000043	0.73	$176.18K ₿2.74	$0.00000282 ₿0.000000000043	$0.000002749 ₿0.000000000043	$2.33 ₿0	$176.18K ₿2.74	$176.18K ₿2.74
4843	Jim JIM	$0.0000007461 ₿0.000000000011	0	$175.97K ₿2.74	$0	$0	$2.61 ₿0	$222.59K ₿3.47	$175.97K ₿2.74
4846	Degen Spartan AI DEGENAI	$0.0001744 ₿0.0000000027	-0.57	$175.33K ₿2.75	$0.000183 ₿0.0000000028	$0.0001734 ₿0.0000000027	$1.25K ₿0.01	$175.33K ₿2.75	$175.33K ₿2.75
4847	Kimbo KIMBO	$0.00000237 ₿0.000000000036	-0.03	$175.24K ₿2.69	$0.000002539 ₿0.000000000039	$0.00000233 ₿0.000000000035	$53.16K ₿0.82	$175.24K ₿2.69	$175.24K ₿2.69
4867	Jarvis JARVIS	$0.004119 ₿0.000000064	1.06	$173K ₿2.69	$0.004217 ₿0.000000064	$0.004052 ₿0.000000063	$284.93 ₿0	$173K ₿2.69	$173K ₿2.69
4871	AIPad AIPAD	$0.0008974 ₿0.000000013	0.80	$172.61K ₿2.69	$0.0009145 ₿0.000000014	$0.0008858 ₿0.000000013	$102.03 ₿0	$178.47K ₿2.78	$172.61K ₿2.69
4874	Glorp GLORP	$0.0001723 ₿0.0000000026	0.75	$172.28K ₿2.67	$0.000179 ₿0.0000000027	$0.0001688 ₿0.0000000026	$1.25K ₿0.02	$172.28K ₿2.67	$172.28K ₿2.67
4875	InsightX INX	$0.0008395 ₿0.000000013	0	$172.25K ₿2.74	$0	$0	$3.87 ₿0	$209.88K ₿3.34	$172.25K ₿2.74
4879	Croak $CROAK	$0.00008527 ₿0.0000000013	-0.93	$171.75K ₿2.68	$0.00008783 ₿0.0000000013	$0.00008503 ₿0.0000000013	$213.56 ₿0	$171.75K ₿2.68	$171.75K ₿2.68
4885	Media Licensing Token MLT	$0.001168 ₿0.000000018	-50.48	$171.13K ₿2.67	$0.002361 ₿0.000000037	$0.0007526 ₿0.000000011	$415.74 ₿0.01	$233.79K ₿3.64	$171.13K ₿2.67
4887	Cairo Bank CBANK	$0.05296 ₿0.00000083	0	$170.84K ₿2.69	$0	$0	$189.42 ₿0	$190.66K ₿3	$170.84K ₿2.69
4888	LEOX LEOX	$0.00337 ₿0.000000052	0.06	$170.79K ₿2.67	$0.003381 ₿0.000000052	$0.003336 ₿0.000000052	$44.8 ₿0	$170.79K ₿2.67	$170.79K ₿2.67
4890	Cost Hot Dog COST	$0.0001786 ₿0.0000000027	-1.02	$170.34K ₿2.65	$0.0001852 ₿0.0000000028	$0.0001776 ₿0.0000000027	$207.51 ₿0	$170.34K ₿2.65	$170.34K ₿2.65
4892	MOAI MOAI	$0.001703 ₿0.000000026	0	$170.23K ₿2.65	$0	$0	$2.73 ₿0	$170.23K ₿2.65	$170.23K ₿2.65
4899	Big Pharmai DRUGS	$0.0001534 ₿0.0000000023	-1.76	$169.64K ₿2.63	$0.0001588 ₿0.0000000024	$0.0001523 ₿0.0000000023	$309.75 ₿0	$169.64K ₿2.63	$169.64K ₿2.63
4909	Akasha AKA	$0.0001683 ₿0.0000000026	-20.68	$168.26K ₿2.63	$0.0002171 ₿0.0000000033	$0.0001682 ₿0.0000000026	$2.14K ₿0.03	$168.26K ₿2.63	$168.26K ₿2.63
4913	Wifejak WIFE	$0.0001672 ₿0.0000000026	-2.58	$168.08K ₿2.6	$0.0001723 ₿0.0000000027	$0.000166 ₿0.0000000025	$4.76 ₿0	$168.08K ₿2.6	$168.08K ₿2.6
4914	CLever CLEV	$1.1 ₿0.000016	1.64	$168K ₿2.59	$1.1 ₿0.000016	$1.08 ₿0.000016	$12.82 ₿0	$1.46M ₿22.55	$168K ₿2.59
4917	IXO IXO	$0.001937 ₿0.000000030	2.97	$167.84K ₿2.61	$0.001984 ₿0.000000030	$0.001871 ₿0.000000029	$7.22 ₿0	$244.61K ₿3.81	$167.84K ₿2.61
4919	Grape GRP	$0.03762 ₿0.00000058	-0.01*	$167.58K ₿2.62	$0.03762 ₿0.00000059	$0.03762 ₿0.00000058	$18.81 ₿0	$376.25K ₿5.87	$167.58K ₿2.62
4920	IQ50 IQ50	$0.0000003324 ₿0.0000000000052	-0.82	$167.51K ₿2.63	$0.0000003443 ₿0.0000000000053	$0.0000003303 ₿0.0000000000051	$15.93 ₿0	$167.51K ₿2.63	$167.51K ₿2.63
4921	Biswap BSW	$0.0003358 ₿0.0000000052	-0.55	$167.46K ₿2.61	$0.0003403 ₿0.0000000053	$0.0003346 ₿0.0000000051	$1.86K ₿0.03	$193.61K ₿3.02	$167.46K ₿2.61
4924	CYI by Virtuals CYI	$0.0001678 ₿0.0000000026	0	$167.2K ₿2.61	$0	$0	$1.59 ₿0	$167.2K ₿2.61	$167.2K ₿2.61
4925	Blinks.gg BGG1	$0.0001649 ₿0.0000000025	0.32	$164.96K ₿2.55	$0.0001683 ₿0.0000000026	$0.0001639 ₿0.0000000025	$56.4K ₿0.88	$164.96K ₿2.55	$164.96K ₿2.55
4927	Estee ESTEE	$0.0000003949 ₿0.0000000000061	1.42	$166.17K ₿2.59	$0.0000004031 ₿0.0000000000062	$0.0000003871 ₿0.0000000000061	$46.84 ₿0	$166.17K ₿2.59	$166.17K ₿2.59
4932	Inspect INSP	$0.0002076 ₿0.0000000030	-8.32	$165.79K ₿2.46	$0.0002509 ₿0.0000000039	$0.0001856 ₿0.0000000028	$85.58K ₿1.34	$207.66K ₿3.08	$165.79K ₿2.46
4937	What’s Updog? UPDOG	$0.0001695 ₿0.0000000026	-4.36	$164.69K ₿2.58	$0.0001806 ₿0.0000000028	$0.0001667 ₿0.0000000025	$1.72K ₿0.03	$169.32K ₿2.65	$164.69K ₿2.58
4938	Sin City SIN	$0.0001785 ₿0.0000000027	-0.66	$164.41K ₿2.56	$0.0001805 ₿0.0000000028	$0.0001781 ₿0.0000000027	$57.12K ₿0.78	$178.52K ₿2.78	$164.41K ₿2.56
4941	Tate Terminal TATE	$0.0001634 ₿0.0000000025	5.20	$164.27K ₿2.55	$0.0001663 ₿0.0000000025	$0.0001533 ₿0.0000000023	$845.55 ₿0.01	$164.27K ₿2.55	$164.27K ₿2.55
4947	Merit Circle MC	$0.01373 ₿0.00000020	0	$163.56K ₿2.49	$0	$0	$5.58 ₿0	$163.56K ₿2.49	$163.56K ₿2.49
4949	BVM BVM	$0.00659 ₿0.00000010	-0.14	$163.55K ₿2.55	$0.006618 ₿0.00000010	$0.005181 ₿0.000000081	$17.47 ₿0	$657.25K ₿10.25	$163.55K ₿2.55
4950	Bozo Benk BOZO	$0.0002033 ₿0.0000000031	-1.01	$163.26K ₿2.53	$0.0002142 ₿0.0000000033	$0.0002033 ₿0.0000000031	$272.86 ₿0	$163.26K ₿2.53	$163.26K ₿2.53
4953	Pepe Community PEPE	$0.000222 ₿0.0000000034	0.50	$163.18K ₿2.54	$0.000229 ₿0.0000000035	$0.0002198 ₿0.0000000034	$27.48 ₿0	$163.18K ₿2.54	$163.18K ₿2.54
4956	HAMI $HAMI	$0.0001619 ₿0.0000000025	-2.33	$162.87K ₿2.57	$0.0001659 ₿0.0000000026	$0.0001617 ₿0.0000000024	$60.94K ₿0.99	$162.87K ₿2.57	$162.87K ₿2.57
4960	NOOT (Ordinals) NOOT	$0.0001624 ₿0.0000000025	-3.82	$162.44K ₿2.53	$0.000191 ₿0.0000000030	$0.0001594 ₿0.0000000024	$1.6K ₿0.02	$162.44K ₿2.53	$162.44K ₿2.53
4961	Sturdy STRDY	$0.007955 ₿0.00000012	0	$162.32K ₿2.58	$0	$0	$3.73 ₿0	$795.54K ₿12.64	$162.32K ₿2.58
4966	Gemach GMAC	$0.0003237 ₿0.0000000050	3.65	$161.85K ₿2.51	$0.0003237 ₿0.0000000050	$0.0003099 ₿0.0000000048	$233.33 ₿0	$161.85K ₿2.51	$161.85K ₿2.51
4974	Planet Token PLANET	$0.0000001892 ₿0.0000000000029	0.59	$161.25K ₿2.51	$0.0000001927 ₿0.0000000000029	$0.0000001667 ₿0.0000000000025	$30.75K ₿0.48	$189.39K ₿2.95	$161.25K ₿2.51
4976	ETHEREUM IS GOOD EBULL	$0.00001609 ₿0.00000000025	0.71	$160.95K ₿2.51	$0.00001641 ₿0.00000000025	$0.00001586 ₿0.00000000024	$71.13 ₿0	$160.95K ₿2.51	$160.95K ₿2.51
4985	Phil PHIL	$0.0001599 ₿0.0000000024	6.75	$159.92K ₿2.49	$0.0001599 ₿0.0000000025	$0.0001497 ₿0.0000000022	$54.24K ₿0.84	$159.92K ₿2.49	$159.92K ₿2.49
4989	Position POSI	$0.001732 ₿0.000000026	0.13	$159.04K ₿2.47	$0.001757 ₿0.000000027	$0.001721 ₿0.000000026	$139.29 ₿0	$159.04K ₿2.47	$159.04K ₿2.47
4990	99 Bitcoins 99BTC	$0.000002409 ₿0.000000000037	0	$159.02K ₿2.45	$0	$0	$26.71 ₿0	$159.02K ₿2.45	$159.02K ₿2.45
4991	Itheum ITHEUM	$0.000192 ₿0.0000000029	0.25	$158.91K ₿2.48	$0.0001949 ₿0.0000000030	$0.0001849 ₿0.0000000028	$60.91 ₿0	$163.24K ₿2.55	$158.91K ₿2.48
4992	UniLend Finance UFT	$0.00159 ₿0.000000024	4.48	$158.91K ₿2.48	$0.001594 ₿0.000000024	$0.001522 ₿0.000000023	$62.35 ₿0	$158.91K ₿2.48	$158.91K ₿2.48
4993	Peng PENG	$0.001586 ₿0.000000024	-2.40	$158.67K ₿2.47	$0.001656 ₿0.000000025	$0.001583 ₿0.000000024	$29.29K ₿0.46	$158.67K ₿2.47	$158.67K ₿2.47
4995	Daku DAKU	$0.0002631 ₿0.0000000041	-1.35	$157.87K ₿2.46	$0.0002726 ₿0.0000000042	$0.0002615 ₿0.0000000040	$2.6 ₿0	$157.87K ₿2.46	$157.87K ₿2.46
5000	Mittens MITTENS	$0.0001581 ₿0.0000000024	0.73	$158.15K ₿2.46	$0.000164 ₿0.0000000025	$0.0001523 ₿0.0000000023	$863.71 ₿0.01	$158.15K ₿2.46	$158.15K ₿2.46
5004	Okayeg OKAYEG	$0.0000003748 ₿0.0000000000058	3.15	$157.64K ₿2.45	$0.0000003846 ₿0.0000000000059	$0.0000003569 ₿0.0000000000056	$527.32 ₿0.01	$157.64K ₿2.45	$157.64K ₿2.45
5005	Urolithin A $URO	$0.0001575 ₿0.0000000024	-0.22	$157.47K ₿2.44	$0.0001629 ₿0.0000000025	$0.0001565 ₿0.0000000024	$1.18K ₿0.02	$157.47K ₿2.44	$157.47K ₿2.44
5007	Swan Chain SWAN	$0.0003979 ₿0.0000000062	-13.45	$156.96K ₿2.45	$0.0004598 ₿0.0000000072	$0.0003935 ₿0.0000000061	$1.07K ₿0.02	$397.98K ₿6.2	$156.96K ₿2.45
5009	Tokoin TOKO	$0.00005941 ₿0.00000000092	0	$156.84K ₿2.44	$0	$0	$407.76 ₿0.01	$169.11K ₿2.63	$156.84K ₿2.44
5011	Plant vs Undead Token PVU	$0.0005221 ₿0.0000000081	0.21	$156.65K ₿2.44	$0.0005238 ₿0.0000000082	$0.0005121 ₿0.0000000079	$305.91 ₿0	$156.65K ₿2.44	$156.65K ₿2.44
5015	Elk Finance ELK	$0.00966 ₿0.00000015	1.43	$155.89K ₿2.43	$0.009818 ₿0.00000015	$0.009446 ₿0.00000014	$292.06 ₿0	$409.91K ₿6.38	$155.89K ₿2.43
5016	XSwap Protocol XSP	$0.00006488 ₿0.0000000010	0.32	$155.55K ₿2.42	$0.00006564 ₿0.0000000010	$0.00006406 ₿0.00000000098	$948.66 ₿0.01	$843.62K ₿13.15	$155.55K ₿2.42
5023	Meme Alliance MMA	$0.001815 ₿0.000000028	23.33	$155.08K ₿2.42	$0.002011 ₿0.000000031	$0.001461 ₿0.000000023	$4.2K ₿0.07	$181.5K ₿2.83	$155.08K ₿2.42
5025	Starcoin STC	$0.0004042 ₿0.0000000062	0.48	$154.76K ₿2.41	$0.0004096 ₿0.0000000063	$0.0004009 ₿0.0000000062	$7.1K ₿0.11	$154.76K ₿2.41	$154.76K ₿2.41
5026	Cheese CHEESE	$0.0001539 ₿0.0000000024	-10.38	$154.7K ₿2.4	$0.0001756 ₿0.0000000027	$0.000153 ₿0.0000000023	$1.33K ₿0.02	$154.7K ₿2.4	$154.7K ₿2.4
5031	FREEdom coin FREE	$0.00000001928 ₿0.00000000000030	-5.77	$154.25K ₿2.41	$0.00000002046 ₿0.00000000000032	$0.00000001927 ₿0.00000000000029	$29.66K ₿0.46	$154.25K ₿2.41	$154.25K ₿2.41
5034	Choise.ai CHO	$0.001406 ₿0.000000021	0.36	$154.08K ₿2.4	$0.001408 ₿0.000000022	$0.001393 ₿0.000000021	$56.26K ₿0.88	$1.41M ₿21.92	$154.08K ₿2.4
5041	BnkToTheFuture BFT	$0.0004652 ₿0.0000000070	0	$153.54K ₿2.34	$0	$0	$67.54 ₿0	$465.28K ₿7.09	$153.54K ₿2.34
5042	Prophet of Ethereum PROPHET	$0.0001536 ₿0.0000000023	-5.15	$153.63K ₿2.39	$0.0002598 ₿0.0000000040	$0.0001534 ₿0.0000000023	$763.2 ₿0.01	$153.63K ₿2.39	$153.63K ₿2.39
5043	COCO COIN COCO	$0.00000448 ₿0.000000000069	0.08	$153.34K ₿2.39	$0.0000045 ₿0.000000000070	$0.00000447 ₿0.000000000068	$109.97 ₿0	$153.34K ₿2.39	$153.34K ₿2.39
5046	Decentral Games DG	$0.0001649 ₿0.0000000025	0	$153.06K ₿2.41	$0	$0	$0.19 ₿0	$153.06K ₿2.41	$153.06K ₿2.41
5047	ChompCoin CHOMP	$0.001633 ₿0.000000025	-0.39	$153.03K ₿2.39	$0.00169 ₿0.000000026	$0.001629 ₿0.000000025	$90.2 ₿0	$153.03K ₿2.39	$153.03K ₿2.39
5048	Linda LINDA	$0.00000159 ₿0.000000000024	0	$153.02K ₿2.39	$0	$0	$1.05 ₿0	$158.64K ₿2.48	$153.02K ₿2.39
5051	XANA XETA	$0.00003096 ₿0.00000000047	0.01*	$152.66K ₿2.36	$0.00003097 ₿0.00000000048	$0.00003096 ₿0.00000000047	$35.08 ₿0	$152.66K ₿2.36	$152.66K ₿2.36
5052	Data Lake LAKE	$0.0000917 ₿0.0000000014	-1.30	$152.56K ₿2.38	$0.00009629 ₿0.0000000014	$0.00009163 ₿0.0000000014	$59.59 ₿0	$229.14K ₿3.57	$152.56K ₿2.38
5055	PacMoon PAC	$0.000156 ₿0.0000000024	-0.19	$152.19K ₿2.37	$0.0001592 ₿0.0000000024	$0.000155 ₿0.0000000024	$2.16 ₿0	$156.09K ₿2.43	$152.19K ₿2.37
5056	Salvator Mundi MUNDI	$0.0001515 ₿0.0000000023	-0.75	$151.55K ₿2.36	$0.000157 ₿0.0000000024	$0.0001506 ₿0.0000000023	$11.51 ₿0	$151.55K ₿2.36	$151.55K ₿2.36
5065	Moby MOBY	$0.003675 ₿0.000000057	0	$151.43K ₿2.36	$0	$0	$39.24 ₿0	$367.58K ₿5.72	$151.43K ₿2.36
5066	History of Pepe HOPE	$0.0001513 ₿0.0000000023	-4.52	$151.28K ₿2.36	$0.0003618 ₿0.0000000056	$0.0001511 ₿0.0000000023	$675.38 ₿0.01	$151.28K ₿2.36	$151.28K ₿2.36
5069	Bondly BONDLY	$0.0001531 ₿0.0000000023	-0.82	$150.62K ₿2.32	$0.0001552 ₿0.0000000024	$0.0001531 ₿0.0000000023	$2.47 ₿0	$150.62K ₿2.32	$150.62K ₿2.32
5073	Curtis CURTIS	$0.0001501 ₿0.0000000023	4.03	$150.18K ₿2.32	$0.0001538 ₿0.0000000023	$0.0001443 ₿0.0000000022	$48.42 ₿0	$150.18K ₿2.32	$150.18K ₿2.32
5076	TN100x TN100X	$0.00002057 ₿0.00000000032	-0.35	$150.13K ₿2.34	$0.00002142 ₿0.00000000033	$0.00002048 ₿0.00000000031	$303.75 ₿0	$178.68K ₿2.79	$150.13K ₿2.34
5077	ARI ARI	$0.000313 ₿0.0000000051	-5.60	$150.12K ₿2.45	$0.0003323 ₿0.0000000052	$0.0002983 ₿0.0000000046	$24.05K ₿0.36	$150.12K ₿2.45	$150.12K ₿2.45
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}