หน้าผลลัพธ์ 22 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4778	Cortex CTXC	$0.0007797 ₿0.000000011	0	$185.87K ₿2.83	$0	$0	$50.19K ₿0.76	$233.76K ₿3.56	$185.87K ₿2.83
4781	MintMe.com Coin MINTME	$0.0003398 ₿0.0000000053	0	$185.23K ₿2.9	$0	$0	$63.46 ₿0	$185.24K ₿2.9	$185.23K ₿2.9
4783	CocktailBar COC	$3.7 ₿0.000057	0.72	$184.83K ₿2.89	$3.75 ₿0.000058	$3.65 ₿0.000057	$40.69 ₿0	$184.83K ₿2.89	$184.83K ₿2.89
4784	Lion DAO ROAR	$0.0000002067 ₿0.0000000000032	-0.21	$184.36K ₿2.87	$0.0000002114 ₿0.0000000000032	$0.0000002052 ₿0.0000000000032	$186.51 ₿0	$184.36K ₿2.87	$184.36K ₿2.87
4787	Market Making Pro MMPRO	$0.002041 ₿0.000000031	3.85	$184.11K ₿2.87	$0.001999 ₿0.000000031	$0.001944 ₿0.000000029	$1.27K ₿0.02	$199.94K ₿3.12	$184.11K ₿2.87
4793	BKOKFi BKOK	$0.05365 ₿0.00000083	-0.06	$182.84K ₿2.85	$0.05369 ₿0.00000084	$0.05339 ₿0.00000081	$51.35 ₿0	$182.84K ₿2.85	$182.84K ₿2.85
4794	Neiro NEIRO	$0.0001859 ₿0.0000000028	0.35	$182.83K ₿2.8	$0.0001884 ₿0.0000000029	$0.0001809 ₿0.0000000027	$58.7K ₿0.89	$182.83K ₿2.8	$182.83K ₿2.8
4797	Elmo ELMO	$0.000639 ₿0.0000000099	1.07	$182.33K ₿2.84	$0.0006405 ₿0.0000000099	$0.0006288 ₿0.0000000098	$29.69 ₿0	$182.33K ₿2.84	$182.33K ₿2.84
4802	Mars MARS	$0.0000004315 ₿0.0000000000067	5.12	$181.54K ₿2.82	$0.0000004414 ₿0.0000000000068	$0.0000004045 ₿0.0000000000063	$26.95K ₿0.42	$181.54K ₿2.82	$181.54K ₿2.82
4804	PEPE 0x69 ON BASE PEPE	$0.00000000043 ₿0.0000000000000067	-2.02	$181.11K ₿2.83	$0.000000000454 ₿0.0000000000000069	$0.00000000043 ₿0.0000000000000066	$25.63K ₿0.4	$181.11K ₿2.83	$181.11K ₿2.83
4807	Talis Protocol TALIS	$0.0004605 ₿0.0000000071	0.55	$181.03K ₿2.82	$0.000465 ₿0.0000000072	$0.0004558 ₿0.0000000071	$28.25 ₿0	$460.56K ₿7.18	$181.03K ₿2.82
4808	dexie bucks DBX	$0.01665 ₿0.00000025	0.30	$180.94K ₿2.83	$0.01716 ₿0.00000026	$0.01605 ₿0.00000025	$56.48 ₿0	$1.66M ₿25.94	$180.94K ₿2.83
4810	STARKNET BROTHER BROTHER	$0.000000000181 ₿0.0000000000000028	0.55	$180.77K ₿2.82	$0.000000000188 ₿0.0000000000000029	$0.000000000179 ₿0.0000000000000027	$3.89 ₿0	$180.77K ₿2.82	$180.77K ₿2.82
4811	Idena IDNA	$0.00179 ₿0.000000027	-4.02	$180.73K ₿2.81	$0.001881 ₿0.000000029	$0.001786 ₿0.000000027	$291.99 ₿0	$277.96K ₿4.33	$180.73K ₿2.81
4812	OneFinity ONE	$0.007113 ₿0.00000011	-0.19	$180.45K ₿2.81	$0.007398 ₿0.00000011	$0.007113 ₿0.00000011	$677.47 ₿0.01	$248.99K ₿3.88	$180.45K ₿2.81
4813	Groyper GROYPER	$0.00194 ₿0.000000030	-3.07	$180.42K ₿2.81	$0.002024 ₿0.000000031	$0.001936 ₿0.000000030	$817.19 ₿0.01	$180.42K ₿2.81	$180.42K ₿2.81
4817	HatchyPocket HATCHY	$0.0001799 ₿0.0000000028	0.68	$179.94K ₿2.8	$0.0001854 ₿0.0000000028	$0.0001764 ₿0.0000000027	$10.67 ₿0	$179.94K ₿2.8	$179.94K ₿2.8
4819	APWine APW	$0.01862 ₿0.00000029	0	$179.49K ₿2.81	$0	$0	$3.18 ₿0	$931.41K ₿14.56	$179.49K ₿2.81
4820	OpenOcean OOE	$0.000312 ₿0.0000000048	0.78	$179.27K ₿2.8	$0.0003167 ₿0.0000000049	$0.0002696 ₿0.0000000042	$11.42K ₿0.18	$312.03K ₿4.86	$179.27K ₿2.8
4822	Octokn OTK	$0.0003201 ₿0.0000000049	-7.67	$179.08K ₿2.79	$0.000347 ₿0.0000000055	$0.0003201 ₿0.0000000049	$8.37K ₿0.13	$384.16K ₿5.99	$179.08K ₿2.79
4825	Forgotten Playland FP	$0.00004385 ₿0.00000000068	0.94	$178.82K ₿2.78	$0.00004411 ₿0.00000000069	$0.00004336 ₿0.00000000066	$1.04 ₿0	$349.72K ₿5.43	$178.82K ₿2.78
4829	GameSwift GSWIFT	$0.000383 ₿0.0000000059	0.05	$178.15K ₿2.77	$0.0003919 ₿0.0000000061	$0.0003807 ₿0.0000000059	$53.7 ₿0	$294.61K ₿4.59	$178.15K ₿2.77
4831	higher HIGHER	$0.0001778 ₿0.0000000027	0.67	$177.87K ₿2.77	$0.0001809 ₿0.0000000028	$0.0001762 ₿0.0000000027	$169.24K ₿2.64	$177.87K ₿2.77	$177.87K ₿2.77
4833	COFFEE COFE	$0.00002216 ₿0.00000000035	-0.18	$177.38K ₿2.8	$0.00002228 ₿0.00000000035	$0.00002209 ₿0.00000000034	$3.28 ₿0	$177.38K ₿2.8	$177.38K ₿2.8
4834	Manifest MANIFEST	$0.0001764 ₿0.0000000027	-3.28	$177.23K ₿2.75	$0.0001861 ₿0.0000000028	$0.0001763 ₿0.0000000027	$837.78 ₿0.01	$177.23K ₿2.75	$177.23K ₿2.75
4837	Degen Spartan AI DEGENAI	$0.0001751 ₿0.0000000027	-0.27	$177.06K ₿2.75	$0.000183 ₿0.0000000028	$0.0001734 ₿0.0000000027	$1.26K ₿0.01	$177.06K ₿2.75	$177.06K ₿2.75
4844	Piggy PIGGY	$0.000002789 ₿0.000000000043	0.61	$176.17K ₿2.74	$0.00000282 ₿0.000000000043	$0.000002749 ₿0.000000000043	$2.33 ₿0	$176.17K ₿2.74	$176.17K ₿2.74
4846	Jim JIM	$0.0000007461 ₿0.000000000011	0	$175.97K ₿2.74	$0	$0	$2.61 ₿0	$222.59K ₿3.47	$175.97K ₿2.74
4867	Jarvis JARVIS	$0.004119 ₿0.000000064	1.06	$173K ₿2.69	$0.004217 ₿0.000000064	$0.004052 ₿0.000000063	$284.93 ₿0	$173K ₿2.69	$173K ₿2.69
4872	AIPad AIPAD	$0.0008964 ₿0.000000013	0.55	$172.53K ₿2.69	$0.0009145 ₿0.000000014	$0.0008858 ₿0.000000013	$101.91 ₿0	$178.39K ₿2.78	$172.53K ₿2.69
4878	InsightX INX	$0.0008395 ₿0.000000013	0	$172.25K ₿2.74	$0	$0	$3.87 ₿0	$209.88K ₿3.34	$172.25K ₿2.74
4879	Glorp GLORP	$0.0001721 ₿0.0000000026	0.57	$172.1K ₿2.67	$0.000179 ₿0.0000000027	$0.0001688 ₿0.0000000026	$1.25K ₿0.02	$172.1K ₿2.67	$172.1K ₿2.67
4881	Croak $CROAK	$0.0000853 ₿0.0000000013	-0.95	$171.86K ₿2.68	$0.00008783 ₿0.0000000013	$0.00008503 ₿0.0000000013	$213.63 ₿0	$171.86K ₿2.68	$171.86K ₿2.68
4886	Media Licensing Token MLT	$0.001168 ₿0.000000018	-50.51	$171.14K ₿2.67	$0.002362 ₿0.000000037	$0.0007526 ₿0.000000011	$415.76 ₿0.01	$233.8K ₿3.64	$171.14K ₿2.67
4888	Cairo Bank CBANK	$0.05296 ₿0.00000083	0	$170.84K ₿2.69	$0	$0	$189.42 ₿0	$190.66K ₿3	$170.84K ₿2.69
4889	LEOX LEOX	$0.00337 ₿0.000000052	0.06	$170.79K ₿2.67	$0.003381 ₿0.000000052	$0.003336 ₿0.000000052	$44.8 ₿0	$170.79K ₿2.67	$170.79K ₿2.67
4892	MOAI MOAI	$0.001703 ₿0.000000026	0	$170.23K ₿2.65	$0	$0	$2.73 ₿0	$170.23K ₿2.65	$170.23K ₿2.65
4893	Cost Hot Dog COST	$0.0001784 ₿0.0000000027	-1.14	$170.18K ₿2.65	$0.0001852 ₿0.0000000028	$0.0001776 ₿0.0000000027	$207.35 ₿0	$170.18K ₿2.65	$170.18K ₿2.65
4903	Kimbo KIMBO	$0.00000252 ₿0.000000000036	3.03	$169.13K ₿2.69	$0.000002539 ₿0.000000000039	$0.00000233 ₿0.000000000035	$56.52K ₿0.82	$169.13K ₿2.69	$169.13K ₿2.69
4908	Big Pharmai DRUGS	$0.0001533 ₿0.0000000023	-1.93	$168.64K ₿2.63	$0.0001588 ₿0.0000000024	$0.0001523 ₿0.0000000023	$309.48 ₿0	$168.64K ₿2.63	$168.64K ₿2.63
4910	Akasha AKA	$0.0001682 ₿0.0000000026	-20.70	$168.34K ₿2.63	$0.0002171 ₿0.0000000033	$0.0001682 ₿0.0000000026	$2.14K ₿0.03	$168.34K ₿2.63	$168.34K ₿2.63
4913	CLever CLEV	$1.1 ₿0.000016	1.64	$168K ₿2.59	$1.1 ₿0.000016	$1.08 ₿0.000016	$12.82 ₿0	$1.46M ₿22.55	$168K ₿2.59
4915	Wifejak WIFE	$0.000167 ₿0.0000000026	-2.67	$167.9K ₿2.6	$0.0001723 ₿0.0000000027	$0.000166 ₿0.0000000025	$4.75 ₿0	$167.9K ₿2.6	$167.9K ₿2.6
4918	IXO IXO	$0.001936 ₿0.000000030	2.86	$167.84K ₿2.61	$0.001984 ₿0.000000030	$0.001871 ₿0.000000029	$7.22 ₿0	$244.62K ₿3.81	$167.84K ₿2.61
4919	Grape GRP	$0.03762 ₿0.00000058	-0.01*	$167.58K ₿2.62	$0.03762 ₿0.00000059	$0.03762 ₿0.00000058	$18.81 ₿0	$376.25K ₿5.87	$167.58K ₿2.62
4920	IQ50 IQ50	$0.0000003321 ₿0.0000000000052	-0.99	$168.11K ₿2.63	$0.0000003443 ₿0.0000000000053	$0.0000003303 ₿0.0000000000051	$15.92 ₿0	$168.11K ₿2.63	$168.11K ₿2.63
4921	Biswap BSW	$0.0003355 ₿0.0000000052	-0.78	$167.43K ₿2.61	$0.0003403 ₿0.0000000053	$0.0003346 ₿0.0000000051	$1.86K ₿0.03	$193.57K ₿3.02	$167.43K ₿2.61
4924	CYI by Virtuals CYI	$0.0001678 ₿0.0000000026	0	$167.2K ₿2.61	$0	$0	$1.59 ₿0	$167.2K ₿2.61	$167.2K ₿2.61
4927	Inspect INSP	$0.0002088 ₿0.0000000030	-7.84	$166.75K ₿2.46	$0.0002509 ₿0.0000000039	$0.0001856 ₿0.0000000028	$85.62K ₿1.34	$208.86K ₿3.08	$166.75K ₿2.46
4928	Estee ESTEE	$0.0000003949 ₿0.0000000000061	1.42	$166.17K ₿2.59	$0.0000004031 ₿0.0000000000062	$0.0000003871 ₿0.0000000000061	$46.84 ₿0	$166.17K ₿2.59	$166.17K ₿2.59
4933	Blinks.gg BGG1	$0.0001639 ₿0.0000000025	-0.88	$165.83K ₿2.55	$0.0001683 ₿0.0000000026	$0.0001639 ₿0.0000000025	$56.16K ₿0.88	$165.83K ₿2.55	$165.83K ₿2.55
4938	What’s Updog? UPDOG	$0.0001693 ₿0.0000000026	-4.04	$165.28K ₿2.58	$0.0001806 ₿0.0000000028	$0.0001667 ₿0.0000000025	$1.72K ₿0.03	$169.93K ₿2.65	$165.28K ₿2.58
4940	Sin City SIN	$0.0001785 ₿0.0000000027	-0.67	$164.34K ₿2.56	$0.0001805 ₿0.0000000028	$0.0001781 ₿0.0000000027	$57.08K ₿0.78	$178.45K ₿2.78	$164.34K ₿2.56
4944	Tate Terminal TATE	$0.0001633 ₿0.0000000025	5.01	$163.86K ₿2.55	$0.0001663 ₿0.0000000025	$0.0001533 ₿0.0000000023	$844.8 ₿0.01	$163.86K ₿2.55	$163.86K ₿2.55
4947	BVM BVM	$0.006591 ₿0.00000010	-0.12	$163.59K ₿2.55	$0.006618 ₿0.00000010	$0.005181 ₿0.000000081	$17.47 ₿0	$657.42K ₿10.25	$163.59K ₿2.55
4950	Merit Circle MC	$0.01373 ₿0.00000020	0	$163.56K ₿2.49	$0	$0	$5.58 ₿0	$163.56K ₿2.49	$163.56K ₿2.49
4953	Pepe Community PEPE	$0.000222 ₿0.0000000034	0.41	$163.27K ₿2.54	$0.000229 ₿0.0000000035	$0.0002198 ₿0.0000000034	$27.48 ₿0	$163.27K ₿2.54	$163.27K ₿2.54
4957	HAMI $HAMI	$0.0001628 ₿0.0000000025	-0.57	$161.76K ₿2.57	$0.0001659 ₿0.0000000026	$0.0001617 ₿0.0000000024	$61.82K ₿0.99	$161.76K ₿2.57	$161.76K ₿2.57
4960	NOOT (Ordinals) NOOT	$0.0001624 ₿0.0000000025	-3.81	$162.45K ₿2.53	$0.000191 ₿0.0000000030	$0.0001594 ₿0.0000000024	$1.6K ₿0.02	$162.45K ₿2.53	$162.45K ₿2.53
4961	Sturdy STRDY	$0.007955 ₿0.00000012	0	$162.32K ₿2.58	$0	$0	$3.73 ₿0	$795.54K ₿12.64	$162.32K ₿2.58
4962	Bozo Benk BOZO	$0.000204 ₿0.0000000031	-0.76	$162.3K ₿2.53	$0.0002142 ₿0.0000000033	$0.0002033 ₿0.0000000031	$273.9 ₿0	$162.3K ₿2.53	$162.3K ₿2.53
4967	Gemach GMAC	$0.0003237 ₿0.0000000050	3.65	$161.85K ₿2.51	$0.0003237 ₿0.0000000050	$0.0003099 ₿0.0000000048	$233.33 ₿0	$161.85K ₿2.51	$161.85K ₿2.51
4975	ETHEREUM IS GOOD EBULL	$0.0000161 ₿0.00000000025	0.66	$161.03K ₿2.51	$0.00001641 ₿0.00000000025	$0.00001586 ₿0.00000000024	$71.16 ₿0	$161.03K ₿2.51	$161.03K ₿2.51
4976	Planet Token PLANET	$0.000000189 ₿0.0000000000029	0.45	$161.07K ₿2.51	$0.0000001927 ₿0.0000000000029	$0.0000001667 ₿0.0000000000025	$30.67K ₿0.48	$189.17K ₿2.95	$161.07K ₿2.51
4985	Phil PHIL	$0.0001598 ₿0.0000000024	0.04	$159.92K ₿2.49	$0.0001599 ₿0.0000000025	$0.0001497 ₿0.0000000022	$53.88K ₿0.84	$159.92K ₿2.49	$159.92K ₿2.49
4989	99 Bitcoins 99BTC	$0.000002409 ₿0.000000000037	0	$159.02K ₿2.45	$0	$0	$26.71 ₿0	$159.02K ₿2.45	$159.02K ₿2.45
4990	UniLend Finance UFT	$0.00159 ₿0.000000024	4.52	$159.08K ₿2.48	$0.001594 ₿0.000000024	$0.001522 ₿0.000000023	$62.37 ₿0	$159.08K ₿2.48	$159.08K ₿2.48
4991	Itheum ITHEUM	$0.000192 ₿0.0000000029	0.11	$158.91K ₿2.48	$0.0001949 ₿0.0000000030	$0.0001849 ₿0.0000000028	$60.91 ₿0	$163.23K ₿2.55	$158.91K ₿2.48
4992	Position POSI	$0.00173 ₿0.000000026	-0.11	$158.88K ₿2.47	$0.001757 ₿0.000000027	$0.001721 ₿0.000000026	$139.12 ₿0	$158.88K ₿2.47	$158.88K ₿2.47
4993	Daku DAKU	$0.0002629 ₿0.0000000041	-1.52	$158.5K ₿2.46	$0.0002726 ₿0.0000000042	$0.0002615 ₿0.0000000040	$2.6 ₿0	$158.5K ₿2.46	$158.5K ₿2.46
4995	Peng PENG	$0.001583 ₿0.000000024	-2.64	$158.33K ₿2.47	$0.001656 ₿0.000000025	$0.001583 ₿0.000000024	$29.28K ₿0.46	$158.33K ₿2.47	$158.33K ₿2.47
5002	Okayeg OKAYEG	$0.0000003748 ₿0.0000000000058	3.08	$157.72K ₿2.45	$0.0000003846 ₿0.0000000000059	$0.0000003569 ₿0.0000000000056	$527.28 ₿0.01	$157.72K ₿2.45	$157.72K ₿2.45
5003	Mittens MITTENS	$0.0001578 ₿0.0000000024	0.50	$157.69K ₿2.46	$0.000164 ₿0.0000000025	$0.0001523 ₿0.0000000023	$862.23 ₿0.01	$157.69K ₿2.46	$157.69K ₿2.46
5006	Urolithin A $URO	$0.0001574 ₿0.0000000024	-0.81	$157.43K ₿2.44	$0.0001629 ₿0.0000000025	$0.0001565 ₿0.0000000024	$1.18K ₿0.02	$157.43K ₿2.44	$157.43K ₿2.44
5007	Swan Chain SWAN	$0.000398 ₿0.0000000062	-13.45	$156.97K ₿2.45	$0.0004598 ₿0.0000000072	$0.0003935 ₿0.0000000061	$1.07K ₿0.02	$398K ₿6.2	$156.97K ₿2.45
5009	ARI ARI	$0.0003268 ₿0.0000000051	-0.51	$156.84K ₿2.45	$0.0003323 ₿0.0000000052	$0.0002983 ₿0.0000000046	$23.44K ₿0.36	$156.84K ₿2.45	$156.84K ₿2.45
5010	Tokoin TOKO	$0.00005941 ₿0.00000000092	0	$156.84K ₿2.44	$0	$0	$407.76 ₿0.01	$169.11K ₿2.63	$156.84K ₿2.44
5012	Plant vs Undead Token PVU	$0.0005221 ₿0.0000000081	0.21	$156.65K ₿2.44	$0.0005238 ₿0.0000000082	$0.0005121 ₿0.0000000079	$305.93 ₿0	$156.65K ₿2.44	$156.65K ₿2.44
5015	Elk Finance ELK	$0.009654 ₿0.00000015	1.26	$155.65K ₿2.43	$0.009818 ₿0.00000015	$0.009446 ₿0.00000014	$291.87 ₿0	$409.29K ₿6.38	$155.65K ₿2.43
5018	XSwap Protocol XSP	$0.00006485 ₿0.0000000010	0.26	$155.46K ₿2.42	$0.00006564 ₿0.0000000010	$0.00006406 ₿0.00000000098	$941.2 ₿0.01	$843.11K ₿13.15	$155.46K ₿2.42
5020	Meme Alliance MMA	$0.001815 ₿0.000000028	23.22	$155.23K ₿2.42	$0.002011 ₿0.000000031	$0.001461 ₿0.000000023	$4.2K ₿0.07	$181.68K ₿2.83	$155.23K ₿2.42
5024	Starcoin STC	$0.0004041 ₿0.0000000062	0.45	$154.71K ₿2.41	$0.0004096 ₿0.0000000063	$0.0004009 ₿0.0000000062	$7.1K ₿0.11	$154.71K ₿2.41	$154.71K ₿2.41
5026	Cheese CHEESE	$0.0001537 ₿0.0000000024	-10.94	$154.53K ₿2.4	$0.0001756 ₿0.0000000027	$0.000153 ₿0.0000000023	$1.33K ₿0.02	$154.53K ₿2.4	$154.53K ₿2.4
5031	FREEdom coin FREE	$0.00000001927 ₿0.00000000000030	-5.78	$154.23K ₿2.41	$0.00000002046 ₿0.00000000000032	$0.00000001928 ₿0.00000000000029	$29.68K ₿0.46	$154.23K ₿2.41	$154.23K ₿2.41
5034	Choise.ai CHO	$0.001405 ₿0.000000021	0.27	$154.06K ₿2.4	$0.001408 ₿0.000000022	$0.001393 ₿0.000000021	$56.26K ₿0.88	$1.41M ₿21.92	$154.06K ₿2.4
5040	Prophet of Ethereum PROPHET	$0.0001536 ₿0.0000000023	-5.17	$153.65K ₿2.39	$0.0002598 ₿0.0000000040	$0.0001534 ₿0.0000000023	$763.47 ₿0.01	$153.65K ₿2.39	$153.65K ₿2.39
5042	BnkToTheFuture BFT	$0.0004652 ₿0.0000000070	0	$153.54K ₿2.34	$0	$0	$67.54 ₿0	$465.28K ₿7.09	$153.54K ₿2.34
5043	COCO COIN COCO	$0.00000448 ₿0.000000000069	0.08	$153.34K ₿2.39	$0.0000045 ₿0.000000000070	$0.00000447 ₿0.000000000068	$109.98 ₿0	$153.34K ₿2.39	$153.34K ₿2.39
5047	Decentral Games DG	$0.0001649 ₿0.0000000025	0	$153.06K ₿2.41	$0	$0	$0.19 ₿0	$153.06K ₿2.41	$153.06K ₿2.41
5048	Linda LINDA	$0.00000159 ₿0.000000000024	0	$153.02K ₿2.39	$0	$0	$1.05 ₿0	$158.64K ₿2.48	$153.02K ₿2.39
5049	ChompCoin CHOMP	$0.001633 ₿0.000000025	-0.49	$153.11K ₿2.39	$0.00169 ₿0.000000026	$0.001629 ₿0.000000025	$90.19 ₿0	$153.11K ₿2.39	$153.11K ₿2.39
5052	XANA XETA	$0.00003096 ₿0.00000000047	0.01*	$152.66K ₿2.36	$0.00003097 ₿0.00000000048	$0.00003096 ₿0.00000000047	$35.08 ₿0	$152.66K ₿2.36	$152.66K ₿2.36
5053	Data Lake LAKE	$0.00009165 ₿0.0000000014	-1.40	$152.59K ₿2.38	$0.00009629 ₿0.0000000014	$0.00009163 ₿0.0000000014	$59.57 ₿0	$229.18K ₿3.57	$152.59K ₿2.38
5055	PacMoon PAC	$0.0001561 ₿0.0000000024	-0.15	$151.92K ₿2.37	$0.0001592 ₿0.0000000024	$0.000155 ₿0.0000000024	$2.16 ₿0	$155.81K ₿2.43	$151.92K ₿2.37
5057	Salvator Mundi MUNDI	$0.0001514 ₿0.0000000023	-0.83	$152.15K ₿2.36	$0.000157 ₿0.0000000024	$0.0001506 ₿0.0000000023	$11.5 ₿0	$152.15K ₿2.36	$152.15K ₿2.36
5066	Moby MOBY	$0.003675 ₿0.000000057	0	$151.43K ₿2.36	$0	$0	$39.24 ₿0	$367.58K ₿5.72	$151.43K ₿2.36
5067	History of Pepe HOPE	$0.0001513 ₿0.0000000023	-4.56	$151.35K ₿2.36	$0.0003618 ₿0.0000000056	$0.0001511 ₿0.0000000023	$675.61 ₿0.01	$151.35K ₿2.36	$151.35K ₿2.36
5070	Bondly BONDLY	$0.0001531 ₿0.0000000023	-0.82	$150.62K ₿2.32	$0.0001552 ₿0.0000000024	$0.0001531 ₿0.0000000023	$2.47 ₿0	$150.62K ₿2.32	$150.62K ₿2.32
5074	TN100x TN100X	$0.00002057 ₿0.00000000032	-0.49	$150.22K ₿2.34	$0.00002142 ₿0.00000000033	$0.00002048 ₿0.00000000031	$303.61 ₿0	$178.78K ₿2.79	$150.22K ₿2.34
5078	Loky by Virtuals LOKY	$0.0001593 ₿0.0000000024	-1.10	$149.89K ₿2.34	$0.0001686 ₿0.0000000025	$0.0001593 ₿0.0000000024	$6.23 ₿0	$158.75K ₿2.47	$149.89K ₿2.34
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}