หน้าผลลัพธ์ 22 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2606	Poolz Finance POOLX	$0.5269 ₿0.000081	2.67	$2.71M ₿399.74	$0.5302 ₿0.000081	$0.5131 ₿0.000075	$38.11K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2607	LanaCoin LANA	$0.0007656 ₿0.0000000054	-32.73	$2.71M ₿18.36	$0.001138 ₿0.0000000055	$0.0007564 ₿0.0000000053	$177.54 ₿0.01	$5.75M ₿40.78	$2.71M ₿18.36
2608	TopGoal GOAL	$0.005041 ₿0.0000010	1.01	$2.7M ₿0	$0.005205 ₿0.0000011	$0.004914 ₿0.0000010	$36.54K ₿1.82	$5.04M	$2.7M ₿0
2609	Commune AI COMAI	$0.03824 ₿0.000018	-6.60	$2.7M ₿1.2K	$0.04095 ₿0.000019	$0.03735 ₿0.000017	$110.83K ₿6.9	$38.38M ₿18.4K	$2.7M ₿1.2K
2610	SocialGood SG	$0.1181 ₿0.00000036	1.20	$2.7M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$884.53K ₿0.42	$3.2M ₿9.98	$2.7M ₿8.7
2612	Tardi TARDI	$0.002704	-6.58	$2.69M	$0.0029	$0.002604	$11.03K	$2.69M	$2.69M
2614	Kasper KASPER	$0.00009291	-9.89	$2.67M	$0.0001049	$0.0000914	$132.98K	$2.67M	$2.67M
2615	IRISnet IRIS	$0.001678 ₿0.00000054	-0.60	$2.69M ₿884.57	$0.001691 ₿0.00000057	$0.001646 ₿0.00000054	$93.32K ₿56.54	$3.35M ₿1.1K	$2.69M ₿884.57
2616	FATCAT $FATCAT	$0.002948	0.91	$2.69M	$0.00301	$0.002867	$10.07K	$2.95M	$2.69M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Octavia VIA	$0.03274 ₿0.000015	0.97	$2.69M ₿227.94	$0.034 ₿0.000017	$0.03239 ₿0.000015	$49.21K ₿8.95	$3.27M ₿1.59K	$2.69M ₿227.94
2618	Loom Network LOOMOLD	$0.003211 ₿0.0000015	-0.14	$2.68M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$213.95K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
2619	VNX Gold VNXAU	$106.66 ₿0.0011	2.48	$2.68M ₿11.16	$107.04 ₿0.0011	$103.77 ₿0.0010	$28.62K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2620	Amocucinare AMORE	$0.00301	7.39	$2.68M	$0.003037	$0.002778	$6.51K	$2.99M	$2.68M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9492 ₿0.0000089	$0.5484 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Talken TALK	$0.01073 ₿0.0000036	-1.26	$2.67M ₿724.25	$0.01141 ₿0.0000036	$0.01049 ₿0.0000034	$53.83K ₿1.31	$5.37M ₿1.78K	$2.67M ₿724.25
2623	Frodo the Virtual Samurai FROG	$0.0005328	5.45	$2.67M	$0.0005786	$0.0004849	$137.76K	$2.67M	$2.67M
2624	Realis Worlds REALIS	$0.002792	-5.12	$2.67M	$0.003048	$0.002789	$342K	$2.79M	$2.67M
2625	Ternoa CAPS	$0.001456 ₿0.00000035	-2.25	$2.66M ₿535.48	$0.001501 ₿0.00000036	$0.001471 ₿0.00000033	$55.53K ₿8.03	$3.64M ₿873.85	$2.66M ₿535.48
2627	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.40	$2.65M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$431.98K ₿34.21	$2.65M	$2.65M ₿0
2628	DexKit KIT	$0.2653 ₿0.0000055	0.44	$2.65M ₿16.71	$0.2703 ₿0.0000063	$0.257 ₿0.0000054	$706.15 ₿0.59	$2.65M ₿55.69	$2.65M ₿16.71
2629	f(x) Protocol FXN	$40.78 ₿0.0020	1.49	$2.65M ₿114.77	$41.6 ₿0.0022	$38.98 ₿0.0020	$63.22K ₿0.88	$46.04M ₿2.16K	$2.65M ₿114.77
2630	BITCOIN•BRO•BEAR (Runes) BRO	$0.002648	7.93	$2.65M	$0.002685	$0.002444	$4.9K	$2.65M	$2.65M
2631	FRIC FRIC	$0.002642	-3.11	$2.64M	$0.002892	$0.002508	$367.31K	$2.64M	$2.64M
2632	Blendr Network BLENDR	$0.06592 ₿0.000039	-7.50	$2.64M ₿1.6K	$0.07341 ₿0.000044	$0.06541 ₿0.000036	$76.11K ₿45.48	$2.77M ₿1.64K	$2.64M ₿1.6K
2633	PoSciDonDAO Token SCI	$0.6975	4.50	$2.64M	$0.7129	$0.6322	$10.09K	$13.19M	$2.64M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	FLORK CTO FLORK	$0.002801	-14.32	$2.63M	$0.003388	$0.002447	$920K	$2.63M	$2.63M
2636	AsMatch ASM	$0.1458 ₿0.0000038	3.30	$2.63M ₿68.7	$0.1496 ₿0.0000041	$0.1379 ₿0.0000037	$26.05K ₿2.92	$14.59M ₿381.19	$2.63M ₿68.7
2637	LayerAI LAI	$0.001151 ₿0.00000066	17.61	$2.63M ₿210.86	$0.001157 ₿0.00000069	$0.0009716 ₿0.00000065	$1.22M ₿131.41	$3.32M ₿1.99K	$2.63M ₿210.86
2641	Origin DeFi Governance OGV	$0.008388 ₿0.00000022	-0.79	$2.62M ₿141.53	$0.008607 ₿0.00000024	$0.008117 ₿0.00000018	$121.62 ₿12.45	$3.81M ₿1.01K	$2.62M ₿141.53
2642	Mirror Protocol MIR	$0.01673 ₿0.0000010	-3.25	$2.61M ₿165.81	$0.0173 ₿0.0000011	$0.01642 ₿0.0000010	$87.94K ₿5.82	$6.2M ₿393.75	$2.61M ₿165.81
2643	Crypto Asset Governance Alliance CAGA	$0.00004195 ₿0.0000000079	-7.52	$2.61M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004179 ₿0.0000000077	$66.07K ₿15.62	$4.19M ₿799.13	$2.61M ₿468.84
2644	STFX STFX	$0.004013 ₿0.00000089	9.37	$2.6M ₿552.1	$0.004007 ₿0.00000090	$0.003482 ₿0.00000085	$21.16K ₿0.95	$3.56M ₿886.01	$2.6M ₿552.1
2645	Honeyland HXD	$0.005935 ₿0.0000016	-0.46	$2.6M ₿392.88	$0.006076 ₿0.0000020	$0.005873 ₿0.0000016	$106.38K ₿3.99	$5.93M ₿1.68K	$2.6M ₿392.88
2646	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	0.07	$2.6M ₿281.06	$0.000521 ₿0.000000061	$0.0005094 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2647	Rainicorn $RAINI	$0.005329 ₿0.00000010	0.32	$2.59M ₿52.98	$0.005411 ₿0.00000013	$0.00522 ₿0.00000010	$36.85 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2648	GET Protocol GET	$0.6309 ₿0.000042	4.00	$2.59M ₿514.19	$0.647 ₿0.000044	$0.5102 ₿0.000039	$2.36K ₿3.44	$14.46M ₿967.58	$2.59M ₿514.19
2652	Electronic Gulden EFL	$0.1229 ₿0.0000024	0.01	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.65 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2653	Plebbit PLEB	$0.000001729 ₿0.00000000011	-0.60	$2.58M ₿169.59	$0.00000174 ₿0.00000000011	$0.0000017 ₿0.00000000011	$77.77 ₿0.05	$2.58M ₿169.59	$2.58M ₿169.59
2656	SuiAI SUAI	$0.002574	5.01	$2.58M	$0.002623	$0.002274	$102.58K	$2.58M	$2.58M
2659	Hxro HXRO	$0.004151 ₿0.0000013	4.77	$2.58M ₿867.49	$0.004205 ₿0.0000014	$0.003918 ₿0.0000013	$442.11 ₿0.63	$4.15M ₿1.4K	$2.58M ₿867.49
2660	catwifhat $CWIF	$0.00000008339 ₿0.0000000000041	-3.02	$2.58M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008001 ₿0.0000000000041	$94.37K ₿11.28	$2.58M	$2.58M ₿0
2661	Mynth MNT	$0.06171	0.34	$2.57M	$0.06285	$0.06027	$1.01K	$6.16M	$2.57M
2662	VOI Network VOI	$0.001343	0.08	$2.57M	$0.001363	$0.001333	$666.59	$13.44M	$2.57M
2663	Chain-key Ethereum CKETH	$2,520.32 ₿0.051	-0.50	$2.56M ₿0	$2,605.89 ₿0.051	$2,455.87 ₿0.049	$10.07K ₿0.05	$2.56M	$2.56M ₿0
2664	ISKRA Token ISK	$0.006479 ₿0.0000036	-2.07	$2.56M ₿513.66	$0.006616 ₿0.0000036	$0.006191 ₿0.0000034	$34.67K ₿1.86	$6.46M ₿3.64K	$2.56M ₿513.66
2665	UX Chain UX	$0.0005762 ₿0.000000063	-2.54	$2.56M ₿281.48	$0.0006192 ₿0.000000064	$0.0005512 ₿0.000000062	$36.7K ₿1.63	$7.1M ₿780.47	$2.56M ₿281.48
2666	AI Agent Layer AIFUN	$0.005359	-7.08	$2.56M	$0.005795	$0.005261	$102.29K	$2.66M	$2.56M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.69 ₿0.000025	$2.58 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Defactor FACTR	$0.02102 ₿0.0000027	-5.41	$2.56M ₿310.35	$0.02222 ₿0.0000028	$0.02104 ₿0.0000026	$57.78K ₿7.21	$6.31M ₿816.11	$2.56M ₿310.35
2668	Cyberperp CYB	$1.35	-0.24	$2.56M	$1.39	$1.33	$4.23K	$13.53M	$2.56M
2669	Crust Network CRU	$0.09566 ₿0.000019	-0.45	$2.56M ₿594.4	$0.09976 ₿0.000021	$0.09442 ₿0.000019	$163.19K ₿18.48	$3.35M ₿624.17	$2.56M ₿594.4
2670	State of Mika by Virtuals STATE	$0.002549	-2.57	$2.55M	$0.002626	$0.002481	$1.72K	$2.55M	$2.55M
2671	Rubic RBC	$0.01263 ₿0.00000050	-1.45	$2.55M ₿50.62	$0.01303 ₿0.00000051	$0.01229 ₿0.00000047	$221.61K ₿3.79	$2.55M ₿50.62	$2.55M ₿50.62
2672	PAR Stablecoin PAR	$1.14 ₿0.000015	0.55	$2.54M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$4.33K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2674	Peng PENG	$0.02539 ₿0.0000040	1.86	$2.54M ₿406.18	$0.02585 ₿0.0000045	$0.02424 ₿0.0000032	$178.42K ₿110.29	$2.54M ₿406.18	$2.54M ₿406.18
2675	Paladin PAL	$0.1327 ₿0.0000020	0.37	$2.53M ₿31.16	$0.1355 ₿0.0000021	$0.13 ₿0.0000020	$15.3K ₿0.01	$6.64M ₿105.23	$2.53M ₿31.16
2676	nuco.cloud NCDT	$0.07277 ₿0.000016	-0.10	$2.53M ₿564.46	$0.07297 ₿0.000018	$0.07192 ₿0.000016	$177.74K ₿6.96	$3.64M ₿842.14	$2.53M ₿564.46
2678	Dvision Network DVI	$0.01023 ₿0.00000051	0.69	$2.53M ₿127.08	$0.01032 ₿0.00000053	$0.01012 ₿0.00000049	$232.96K ₿14.52	$10.24M ₿514.95	$2.53M ₿127.08
2679	Stable STABLE	$2.53 ₿0.00010	-7.22	$2.53M ₿0	$2.88 ₿0.00010	$2.35 ₿0.000095	$80.09 ₿0.06	$2.53M	$2.53M ₿0
2680	Dynex DNX	$0.02466 ₿0.0000098	-2.87	$2.52M ₿868.33	$0.02539 ₿0.000010	$0.02418 ₿0.0000098	$234.84K ₿32.42	$2.53M ₿868.35	$2.52M ₿868.33
2681	ShibaDoge SHIBDOGE	$0 ₿0.	-0.01	$2.52M ₿58.71	$0 ₿0.	$0 ₿0.	$747.35 ₿0	$4.04M ₿115.28	$2.52M ₿58.71
2684	Crypto.com Bridged DAI (Cronos) DAI	$1	0.02	$2.51M	$1	$0.9986	$90.94K	$2.51M	$2.51M
2686	Minted MTD	$0.01076 ₿0.00000073	1.14	$2.51M ₿144.89	$0.01081 ₿0.00000076	$0.0105 ₿0.00000071	$2.16K ₿0.29	$10.39M ₿686.76	$2.51M ₿144.89
2688	Nostra NSTR	$0.02504	0.23	$2.5M	$0.02539 ₿0.	$0.02433 ₿0.	$47.09K ₿0	$2.5M	$2.5M
2689	Utility Cjournal UCJL	$9.2 ₿0.000099	-2.77	$2.5M ₿27.21	$9.56 ₿0.00010	$8.83 ₿0.000099	$5.58K ₿2.19	$9.2B ₿99.94K	$2.5M ₿27.21
2690	Bitcoin 2 BTC2	$0.1393 ₿0.0000059	-0.06	$2.5M ₿107.27	$0.1418 ₿0.0000059	$0.1393 ₿0.0000055	$9.46K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2691	Real World AI RWA	$0.00259	-5.65	$2.5M	$0.002746	$0.002567	$33.96K	$2.5M	$2.5M
2692	Optimus AI OPTI	$0.02495 ₿0.0000041	2.91	$2.5M ₿419.12	$0.02552 ₿0.0000046	$0.02397 ₿0.0000040	$35.28K ₿11.32	$2.5M ₿419.12	$2.5M ₿419.12
2697	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02304 ₿0.00000021	$0.01798 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2698	Swan Chain SWAN	$0.02022	-14.56	$2.48M	$0.02366	$0.02021	$110.58K	$20.22M	$2.48M
2700	Areon Network AREA	$0.02092 ₿0.0000017	-2.19	$2.48M ₿208.13	$0.02185 ₿0.0000017	$0.02081 ₿0.0000016	$67.34K ₿13.4	$5.23M ₿428.26	$2.48M ₿208.13
2702	TOP Network TOP	$0.000168 ₿0.0000000040	-0.58	$2.47M ₿16.57	$0.000172 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.43M ₿14.21	$2.47M ₿80.92	$2.47M ₿16.57
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.41 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2707	Rizzmas RIZZMAS	$0.000004959	7.64	$2.46M	$0.00000511	$0.00000459	$710.52K	$2.46M	$2.46M
2709	LOULOU LOULOU	$0.002453	-0.38	$2.45M	$0.002497	$0.002383	$184.08K	$2.45M	$2.45M
2710	Bird Dog BIRDDOG	$0.00000581 ₿0.00000000025	16.97	$2.45M ₿0	$0.00000609 ₿0.00000000033	$0.000004969 ₿0.00000000017	$39.09K ₿17.5	$2.45M ₿107.68	$2.45M ₿0
2711	Kinetix Finance Token KAI	$0.002534	-1.10	$2.45M	$0.002564	$0.002463	$27.63K	$2.53M	$2.45M
2713	Core Blockchain XCB	$0.03503	0	$2.44M	$0	$0	$1.35K	$12.92M	$2.44M
2715	Dotcom Y2K	$0.002439	-4.73	$2.44M	$0.002709	$0.002439	$26.68K	$2.44M	$2.44M
2716	Speedy SPEEDY	$0.002426	6.65	$2.43M	$0.002438	$0.002218	$204.75K	$2.43M	$2.43M
2717	Solchat CHAT	$0.2705 ₿0.000092	-1.02	$2.43M ₿820.77	$0.279 ₿0.00010	$0.2624 ₿0.000091	$56.7K ₿22.69	$2.43M ₿837.99	$2.43M ₿820.77
2718	GemHUB GHUB	$0.0113 ₿0.0000015	-4.81	$2.43M ₿141.62	$0.01191 ₿0.0000015	$0.0113 ₿0.0000014	$54.9K ₿3.49	$13.57M ₿1.83K	$2.43M ₿141.62
2720	LAOS Network LAOS	$0.007572	0.01	$2.42M	$0.007612	$0.007571	$23.12	$7.57M	$2.42M
2721	ORC ORC	$0.002413	7.45	$2.41M	$0.00257	$0.002168	$32.59K	$2.41M	$2.41M
2722	DeepFakeAI FAKEAI	$0.002516 ₿0.00000019	-0.63	$2.41M ₿186.16	$0.002609 ₿0.00000023	$0.002428 ₿0.00000019	$34.04K ₿7.96	$2.41M ₿186.16	$2.41M ₿186.16
2724	GAM3S.GG G3	$0.005187 ₿0.0000026	-0.69	$2.41M ₿0	$0.005637 ₿0.0000032	$0.005135 ₿0.0000026	$661.47K ₿93.69	$5.2M ₿2.66K	$2.41M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.93 ₿0.000018	$1.68 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	KPOP (kpop.fun) KPOP	$0.003652	0	$2.41M	$0	$0	$4.84K	$3.65M	$2.41M
2726	TONToken TON	$0.008984 ₿0.00000040	-5.45	$2.41M ₿109.95	$0.009504 ₿0.00000044	$0.008538 ₿0.00000037	$20.48K ₿0.91	$3.59M ₿164.02	$2.41M ₿109.95
2727	Chickencoin CHKN	$0.00000003491 ₿0.0000000000072	1.79	$2.4M ₿0	$0.00000003564 ₿0.0000000000080	$0.00000003184 ₿0.0000000000066	$109.71K ₿31.11	$2.4M ₿462.5	$2.4M ₿0
2728	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.01003 ₿0.000000094	$0.009688 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2731	Qi Dao QI	$0.01634 ₿0.00000063	-1.23	$2.39M ₿52.98	$0.01704	$0.01594	$295.14 ₿0.01	$3.27M ₿126.32	$2.39M ₿52.98
2737	Asia Coin ASIA	$0.04746 ₿0.0000019	0.71	$2.37M ₿95.56	$0.0475 ₿0.0000097	$0.04699 ₿0.0000018	$6.7K ₿0.33	$4.75M ₿191.11	$2.37M ₿95.56
2738	Froge FROGE	$0.00000000365 ₿0.000000000000085	-0.46	$2.37M ₿0	$0.000000003747 ₿0.	$0.000000003491 ₿0.	$110.34K ₿0	$2.37M ₿59.1	$2.37M ₿0
2740	EDUM EDUM	$0.3265 ₿0.000014	0.40	$2.37M ₿30.81	$0.327 ₿0.000014	$0.3252 ₿0.000014	$822.13 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2742	Trog TROG	$0.000004959	-12.01	$2.37M	$0.000005769	$0.00000483	$43.56K	$2.37M	$2.37M
2743	Metaverse Index MVI	$18.78 ₿0.00066	-4.19	$2.36M ₿109.33	$20.36 ₿0.00069	$18.26 ₿0.00065	$306.69 ₿0.32	$2.36M ₿109.33	$2.36M ₿109.33
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07848 ₿0.00000073	$0.07193 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}