หน้าผลลัพธ์ 22 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4774	PEPE 0x69 ON BASE PEPE	$0.000000000437 ₿0.0000000000000068	0.22	$185.25K ₿2.88	$0.000000000454 ₿0.0000000000000069	$0.000000000429 ₿0.0000000000000066	$25.93K ₿0.41	$185.25K ₿2.88	$185.25K ₿2.88
4775	MintMe.com Coin MINTME	$0.0003398 ₿0.0000000053	0	$185.23K ₿2.9	$0	$0	$63.46 ₿0	$185.24K ₿2.9	$185.23K ₿2.9
4776	CocktailBar COC	$3.7 ₿0.000057	1.05	$184.83K ₿2.89	$3.75 ₿0.000058	$3.66 ₿0.000057	$40.69 ₿0	$184.83K ₿2.89	$184.83K ₿2.89
4787	Market Making Pro MMPRO	$0.001985 ₿0.000000031	1.01	$182.84K ₿2.86	$0.001999 ₿0.000000031	$0.001944 ₿0.000000029	$1.34K ₿0.02	$198.57K ₿3.1	$182.84K ₿2.86
4789	Lion DAO ROAR	$0.0000002047 ₿0.0000000000031	-0.61	$182.92K ₿2.86	$0.0000002114 ₿0.0000000000032	$0.0000002035 ₿0.0000000000031	$184.7 ₿0	$182.92K ₿2.86	$182.92K ₿2.86
4790	Elmo ELMO	$0.000639 ₿0.0000000099	1.07	$182.33K ₿2.84	$0.0006405 ₿0.0000000099	$0.0006288 ₿0.0000000098	$29.69 ₿0	$182.33K ₿2.84	$182.33K ₿2.84
4794	BKOKFi BKOK	$0.05335 ₿0.00000083	-0.63	$181.8K ₿2.84	$0.05369 ₿0.00000084	$0.05335 ₿0.00000081	$81.75 ₿0	$181.8K ₿2.84	$181.8K ₿2.84
4798	Idena IDNA	$0.001791 ₿0.000000028	-3.34	$180.83K ₿2.83	$0.001881 ₿0.000000029	$0.001785 ₿0.000000027	$281.09 ₿0	$278.11K ₿4.35	$180.83K ₿2.83
4800	Mars MARS	$0.0000004295 ₿0.0000000000067	5.65	$180.69K ₿2.84	$0.0000004414 ₿0.0000000000068	$0.0000004065 ₿0.0000000000063	$27.03K ₿0.42	$180.69K ₿2.84	$180.69K ₿2.84
4806	Talis Protocol TALIS	$0.0004578 ₿0.0000000071	0.20	$180.17K ₿2.82	$0.000465 ₿0.0000000072	$0.000456 ₿0.0000000071	$26.86 ₿0	$458.36K ₿7.17	$180.17K ₿2.82
4808	APWine APW	$0.01862 ₿0.00000029	0	$179.49K ₿2.81	$0	$0	$3.18 ₿0	$931.41K ₿14.56	$179.49K ₿2.81
4809	HatchyPocket HATCHY	$0.0001796 ₿0.0000000028	1.35	$179.55K ₿2.81	$0.0001854 ₿0.0000000028	$0.0001772 ₿0.0000000027	$10.99 ₿0	$179.55K ₿2.81	$179.55K ₿2.81
4811	Octokn OTK	$0.0003204 ₿0.0000000050	-1.96	$179.24K ₿2.8	$0.0003375 ₿0.0000000052	$0.00032 ₿0.0000000049	$6.58K ₿0.1	$384.49K ₿6.01	$179.24K ₿2.8
4813	OpenOcean OOE	$0.0003116 ₿0.0000000048	14.11	$179.07K ₿2.8	$0.0003167 ₿0.0000000049	$0.000273 ₿0.0000000042	$148.83K ₿2.33	$311.68K ₿4.87	$179.07K ₿2.8
4814	dexie bucks DBX	$0.0164 ₿0.00000025	0.09	$179.02K ₿2.8	$0.01716 ₿0.00000026	$0.01605 ₿0.00000025	$37.23 ₿0	$1.64M ₿25.68	$179.02K ₿2.8
4816	Neiro NEIRO	$0.0001839 ₿0.0000000028	-0.18	$179K ₿2.88	$0.0001884 ₿0.0000000029	$0.0001809 ₿0.0000000027	$58.08K ₿0.89	$179K ₿2.88	$179K ₿2.88
4818	GameSwift GSWIFT	$0.0003826 ₿0.0000000059	-0.01*	$178.38K ₿2.8	$0.0003919 ₿0.0000000061	$0.0003811 ₿0.0000000059	$64.92 ₿0	$295K ₿4.63	$178.38K ₿2.8
4820	OneFinity ONE	$0.007056 ₿0.00000011	-1.77	$178.98K ₿2.8	$0.007398 ₿0.00000011	$0.007018 ₿0.00000010	$692.89 ₿0.01	$246.97K ₿3.86	$178.98K ₿2.8
4826	STARKNET BROTHER BROTHER	$0.000000000178 ₿0.0000000000000027	-0.47	$178K ₿2.78	$0.000000000188 ₿0.0000000000000029	$0.000000000178 ₿0.0000000000000027	$3.83 ₿0	$178K ₿2.78	$178K ₿2.78
4828	WeatherXM WXM	$0.007091 ₿0.00000011	-5.78	$177.94K ₿2.79	$0.007694 ₿0.00000011	$0.006962 ₿0.00000010	$718.87 ₿0.01	$709.09K ₿11.1	$177.94K ₿2.79
4830	Forgotten Playland FP	$0.00004319 ₿0.00000000068	-0.44	$176.13K ₿2.75	$0.00004411 ₿0.00000000068	$0.00004318 ₿0.00000000066	$3.13 ₿0	$344.46K ₿5.38	$176.13K ₿2.75
4832	COFFEE COFE	$0.00002216 ₿0.00000000035	0	$177.38K ₿2.8	$0.00002216 ₿0.00000000035	$0.00002216 ₿0.00000000035	$3.28 ₿0	$177.38K ₿2.8	$177.38K ₿2.8
4834	Groyper GROYPER	$0.001904 ₿0.000000029	-3.96	$177.23K ₿2.77	$0.002024 ₿0.000000031	$0.001903 ₿0.000000029	$819.97 ₿0.01	$177.23K ₿2.77	$177.23K ₿2.77
4835	higher HIGHER	$0.0001769 ₿0.0000000027	0.39	$176.98K ₿2.77	$0.0001809 ₿0.0000000028	$0.0001762 ₿0.0000000027	$168.9K ₿2.64	$176.98K ₿2.77	$176.98K ₿2.77
4839	Manifest MANIFEST	$0.000175 ₿0.0000000027	-4.01	$175.97K ₿2.75	$0.0001861 ₿0.0000000028	$0.0001745 ₿0.0000000027	$831.24 ₿0.01	$175.97K ₿2.75	$175.97K ₿2.75
4840	Jim JIM	$0.0000007461 ₿0.000000000011	0	$175.97K ₿2.74	$0	$0	$2.61 ₿0	$222.59K ₿3.47	$175.97K ₿2.74
4843	Piggy PIGGY	$0.00000278 ₿0.000000000043	0.38	$175.18K ₿2.74	$0.00000282 ₿0.000000000043	$0.00000277 ₿0.000000000043	$12.96 ₿0	$175.18K ₿2.74	$175.18K ₿2.74
4855	Degen Spartan AI DEGENAI	$0.0001729 ₿0.0000000027	-1.04	$173.88K ₿2.72	$0.000183 ₿0.0000000028	$0.0001727 ₿0.0000000027	$1.25K ₿0.02	$173.88K ₿2.72	$173.88K ₿2.72
4865	Jarvis JARVIS	$0.004119 ₿0.000000064	1.49	$173K ₿2.69	$0.004217 ₿0.000000064	$0.004058 ₿0.000000063	$284.93 ₿0	$173K ₿2.69	$173K ₿2.69
4867	AIPad AIPAD	$0.0008959 ₿0.000000014	0.95	$172.48K ₿2.7	$0.0009145 ₿0.000000014	$0.0008875 ₿0.000000013	$101.85 ₿0	$178.33K ₿2.79	$172.48K ₿2.7
4871	InsightX INX	$0.0008395 ₿0.000000013	0	$172.25K ₿2.74	$0	$0	$3.87 ₿0	$209.88K ₿3.34	$172.25K ₿2.74
4874	Kimbo KIMBO	$0.00000243 ₿0.000000000037	1.55	$171.83K ₿2.55	$0.000002539 ₿0.000000000039	$0.00000233 ₿0.000000000035	$54.15K ₿0.82	$171.83K ₿2.55	$171.83K ₿2.55
4878	Croak $CROAK	$0.00008496 ₿0.0000000013	-0.68	$171.25K ₿2.68	$0.00008783 ₿0.0000000013	$0.00008477 ₿0.0000000013	$196.67 ₿0	$171.25K ₿2.68	$171.25K ₿2.68
4882	Glorp GLORP	$0.0001708 ₿0.0000000026	0.37	$170.88K ₿2.67	$0.000179 ₿0.0000000027	$0.0001694 ₿0.0000000026	$1.18K ₿0.02	$170.88K ₿2.67	$170.88K ₿2.67
4883	Cairo Bank CBANK	$0.05296 ₿0.00000083	0	$170.84K ₿2.69	$0	$0	$189.42 ₿0	$190.66K ₿3	$170.84K ₿2.69
4885	LEOX LEOX	$0.00337 ₿0.000000052	0.06	$170.79K ₿2.67	$0.003381 ₿0.000000052	$0.003336 ₿0.000000052	$44.8 ₿0	$170.79K ₿2.67	$170.79K ₿2.67
4886	Akasha AKA	$0.0001688 ₿0.0000000026	-20.11	$170.7K ₿2.67	$0.0002171 ₿0.0000000033	$0.0001644 ₿0.0000000025	$2.09K ₿0.03	$170.7K ₿2.67	$170.7K ₿2.67
4889	Inspect INSP	$0.0002125 ₿0.0000000033	-9.81	$170.35K ₿2.61	$0.0002509 ₿0.0000000039	$0.0001856 ₿0.0000000028	$85.12K ₿1.33	$213.38K ₿3.27	$170.35K ₿2.61
4890	MOAI MOAI	$0.001703 ₿0.000000026	0	$170.23K ₿2.65	$0	$0	$2.73 ₿0	$170.23K ₿2.65	$170.23K ₿2.65
4901	Cost Hot Dog COST	$0.0001771 ₿0.0000000027	-1.63	$168.18K ₿2.64	$0.0001852 ₿0.0000000028	$0.0001766 ₿0.0000000027	$220.35 ₿0	$168.18K ₿2.64	$168.18K ₿2.64
4910	IXO IXO	$0.001935 ₿0.000000030	2.91	$167.74K ₿2.62	$0.001984 ₿0.000000030	$0.00188 ₿0.000000029	$7.21 ₿0	$244.47K ₿3.82	$167.74K ₿2.62
4911	Grape GRP	$0.03762 ₿0.00000058	-0.01*	$167.58K ₿2.62	$0.03762 ₿0.00000059	$0.03762 ₿0.00000058	$18.81 ₿0	$376.25K ₿5.87	$167.58K ₿2.62
4916	Big Pharmai DRUGS	$0.0001511 ₿0.0000000023	-2.78	$166.31K ₿2.62	$0.0001588 ₿0.0000000024	$0.000151 ₿0.0000000023	$315.58 ₿0	$166.31K ₿2.62	$166.31K ₿2.62
4917	CYI by Virtuals CYI	$0.0001678 ₿0.0000000026	0	$167.2K ₿2.61	$0	$0	$1.59 ₿0	$167.2K ₿2.61	$167.2K ₿2.61
4919	IQ50 IQ50	$0.0000003295 ₿0.0000000000051	-1.29	$166.24K ₿2.61	$0.0000003443 ₿0.0000000000053	$0.000000329 ₿0.0000000000051	$15.79 ₿0	$166.24K ₿2.61	$166.24K ₿2.61
4920	Biswap BSW	$0.0003348 ₿0.0000000052	-0.74	$167.13K ₿2.61	$0.0003403 ₿0.0000000053	$0.0003344 ₿0.0000000051	$1.87K ₿0.03	$193.23K ₿3.02	$167.13K ₿2.61
4922	Wifejak WIFE	$0.0001657 ₿0.0000000025	-3.43	$165.78K ₿2.61	$0.0001723 ₿0.0000000026	$0.0001654 ₿0.0000000025	$4.72 ₿0	$165.78K ₿2.61	$165.78K ₿2.61
4923	Estee ESTEE	$0.0000003949 ₿0.0000000000061	1.76	$166.17K ₿2.6	$0.0000004031 ₿0.0000000000062	$0.0000003881 ₿0.0000000000061	$46.84 ₿0	$166.17K ₿2.6	$166.17K ₿2.6
4932	CLever CLEV	$1.1 ₿0.000016	1.64	$165.4K ₿2.59	$1.1 ₿0.000016	$1.08 ₿0.000016	$12.82 ₿0	$1.46M ₿22.55	$165.4K ₿2.59
4934	Blinks.gg BGG1	$0.0001639 ₿0.0000000026	-2.04	$164.95K ₿2.56	$0.0001683 ₿0.0000000026	$0.0001638 ₿0.0000000025	$56.86K ₿0.91	$164.95K ₿2.56	$164.95K ₿2.56
4940	Sin City SIN	$0.0001782 ₿0.0000000027	-0.73	$164.19K ₿2.57	$0.0001805 ₿0.0000000028	$0.0001781 ₿0.0000000027	$57.52K ₿0.9	$178.28K ₿2.79	$164.19K ₿2.57
4946	BVM BVM	$0.006592 ₿0.00000010	26.82	$163.61K ₿2.56	$0.006618 ₿0.00000010	$0.005181 ₿0.000000081	$17.47 ₿0	$657.52K ₿10.3	$163.61K ₿2.56
4949	Merit Circle MC	$0.01373 ₿0.00000020	0	$163.56K ₿2.49	$0	$0	$5.58 ₿0	$163.56K ₿2.49	$163.56K ₿2.49
4953	What’s Updog? UPDOG	$0.0001667 ₿0.0000000026	-5.18	$162.22K ₿2.53	$0.0001806 ₿0.0000000028	$0.0001655 ₿0.0000000025	$1.97K ₿0.03	$166.78K ₿2.6	$162.22K ₿2.53
4954	Tate Terminal TATE	$0.000162 ₿0.0000000025	4.69	$162.91K ₿2.55	$0.0001663 ₿0.0000000025	$0.0001534 ₿0.0000000023	$838.21 ₿0.01	$162.91K ₿2.55	$162.91K ₿2.55
4955	Pepe Community PEPE	$0.0002212 ₿0.0000000034	-1.33	$162.66K ₿2.55	$0.000229 ₿0.0000000035	$0.0002206 ₿0.0000000034	$4.82 ₿0	$162.66K ₿2.55	$162.66K ₿2.55
4957	Sturdy STRDY	$0.007955 ₿0.00000012	0	$162.32K ₿2.58	$0	$0	$3.73 ₿0	$795.54K ₿12.64	$162.32K ₿2.58
4962	Bozo Benk BOZO	$0.0002015 ₿0.0000000031	-1.91	$161.94K ₿2.53	$0.0002142 ₿0.0000000033	$0.0002012 ₿0.0000000031	$270.35 ₿0	$161.94K ₿2.53	$161.94K ₿2.53
4964	Gemach GMAC	$0.0003237 ₿0.0000000050	3.82	$161.85K ₿2.51	$0.0003237 ₿0.0000000050	$0.0003117 ₿0.0000000048	$233.33 ₿0	$161.85K ₿2.51	$161.85K ₿2.51
4965	HAMI $HAMI	$0.0001628 ₿0.0000000025	-1.77	$162.86K ₿2.58	$0.0001659 ₿0.0000000026	$0.0001617 ₿0.0000000024	$59.91K ₿0.95	$162.86K ₿2.58	$162.86K ₿2.58
4976	ETHEREUM IS GOOD EBULL	$0.00001603 ₿0.00000000025	0.48	$160.44K ₿2.51	$0.00001641 ₿0.00000000025	$0.00001595 ₿0.00000000024	$70.89 ₿0	$160.44K ₿2.51	$160.44K ₿2.51
4982	Phil PHIL	$0.0001499 ₿0.0000000025	0.05	$159.9K ₿2.5	$0.0001599 ₿0.0000000025	$0.0001497 ₿0.0000000022	$51.55K ₿0.86	$159.9K ₿2.5	$159.9K ₿2.5
4984	99 Bitcoins 99BTC	$0.000002409 ₿0.000000000037	0	$159.02K ₿2.45	$0	$0	$26.71 ₿0	$159.02K ₿2.45	$159.02K ₿2.45
4985	Media Licensing Token MLT	$0.001085 ₿0.000000016	42.20	$158.88K ₿2.68	$0.001168 ₿0.000000018	$0.0007632 ₿0.000000011	$528.49 ₿0.01	$217.05K ₿3.66	$158.88K ₿2.68
4986	Itheum ITHEUM	$0.0001918 ₿0.0000000030	0.72	$158.73K ₿2.48	$0.0001949 ₿0.0000000030	$0.0001849 ₿0.0000000028	$60.83 ₿0	$163.05K ₿2.55	$158.73K ₿2.48
4987	Position POSI	$0.00173 ₿0.000000027	0.30	$158.73K ₿2.48	$0.001757 ₿0.000000027	$0.001723 ₿0.000000026	$140.6 ₿0	$158.73K ₿2.48	$158.73K ₿2.48
4989	UniLend Finance UFT	$0.001584 ₿0.000000024	4.13	$158.5K ₿2.48	$0.001594 ₿0.000000024	$0.001522 ₿0.000000023	$62.14 ₿0	$158.5K ₿2.48	$158.5K ₿2.48
4990	NOOT (Ordinals) NOOT	$0.0001584 ₿0.0000000024	-13.15	$158.47K ₿2.48	$0.0001907 ₿0.0000000030	$0.0001552 ₿0.0000000024	$1.45K ₿0.02	$158.47K ₿2.48	$158.47K ₿2.48
4997	Mittens MITTENS	$0.0001573 ₿0.0000000024	1.94	$157.46K ₿2.46	$0.000164 ₿0.0000000025	$0.0001523 ₿0.0000000023	$788.52 ₿0.01	$157.46K ₿2.46	$157.46K ₿2.46
4999	Peng PENG	$0.001569 ₿0.000000024	-2.89	$157.12K ₿2.46	$0.001656 ₿0.000000025	$0.001566 ₿0.000000024	$29.1K ₿0.46	$157.12K ₿2.46	$157.12K ₿2.46
5000	Plant vs Undead Token PVU	$0.0005239 ₿0.0000000081	0.54	$157.19K ₿2.46	$0.0005239 ₿0.0000000082	$0.0005121 ₿0.0000000079	$78 ₿0	$157.19K ₿2.46	$157.19K ₿2.46
5005	Tokoin TOKO	$0.00005941 ₿0.00000000092	0	$156.84K ₿2.44	$0	$0	$407.76 ₿0.01	$169.11K ₿2.63	$156.84K ₿2.44
5007	Urolithin A $URO	$0.0001561 ₿0.0000000024	-0.85	$155.61K ₿2.44	$0.0001629 ₿0.0000000025	$0.0001552 ₿0.0000000024	$1.14K ₿0.02	$155.61K ₿2.44	$155.61K ₿2.44
5008	Swan Chain SWAN	$0.0003957 ₿0.0000000061	-13.94	$156.07K ₿2.44	$0.0004598 ₿0.0000000072	$0.0003935 ₿0.0000000061	$947.66 ₿0.01	$395.73K ₿6.19	$156.07K ₿2.44
5009	Daku DAKU	$0.0002601 ₿0.0000000040	-2.10	$156.06K ₿2.44	$0.0002726 ₿0.0000000042	$0.0002601 ₿0.0000000040	$2.57 ₿0	$156.06K ₿2.44	$156.06K ₿2.44
5014	XSwap Protocol XSP	$0.00006485 ₿0.0000000010	0.57	$155.46K ₿2.43	$0.00006564 ₿0.0000000010	$0.00006406 ₿0.00000000098	$948.11 ₿0.01	$843.14K ₿13.18	$155.46K ₿2.43
5017	Elk Finance ELK	$0.009604 ₿0.00000015	1.30	$154.97K ₿2.43	$0.009818 ₿0.00000015	$0.009481 ₿0.00000014	$244.79 ₿0	$407.48K ₿6.39	$154.97K ₿2.43
5019	Meme Alliance MMA	$0.001813 ₿0.000000028	8.74	$154.92K ₿2.42	$0.002011 ₿0.000000031	$0.001667 ₿0.000000026	$4.19K ₿0.07	$181.32K ₿2.84	$154.92K ₿2.42
5024	Starcoin STC	$0.0004031 ₿0.0000000063	0.37	$154.34K ₿2.41	$0.0004096 ₿0.0000000063	$0.0004016 ₿0.0000000062	$7.08K ₿0.11	$154.34K ₿2.41	$154.34K ₿2.41
5026	FREEdom coin FREE	$0.00000001928 ₿0.00000000000030	-5.18	$154.29K ₿2.41	$0.00000002043 ₿0.00000000000032	$0.00000001927 ₿0.00000000000029	$31.59K ₿0.49	$154.29K ₿2.41	$154.29K ₿2.41
5032	Choise.ai CHO	$0.001403 ₿0.000000021	0.37	$153.83K ₿2.4	$0.001408 ₿0.000000022	$0.001393 ₿0.000000021	$55.13K ₿0.86	$1.4M ₿21.94	$153.83K ₿2.4
5035	BnkToTheFuture BFT	$0.0004652 ₿0.0000000070	0	$153.54K ₿2.34	$0	$0	$67.54 ₿0	$465.28K ₿7.09	$153.54K ₿2.34
5036	COCO COIN COCO	$0.00000448 ₿0.000000000070	0.08	$153.34K ₿2.4	$0.0000045 ₿0.000000000070	$0.00000447 ₿0.000000000068	$109.97 ₿0	$153.34K ₿2.4	$153.34K ₿2.4
5040	Prophet of Ethereum PROPHET	$0.0001531 ₿0.0000000023	-4.97	$153.1K ₿2.4	$0.0002598 ₿0.0000000040	$0.0001526 ₿0.0000000023	$719.12 ₿0.01	$153.1K ₿2.4	$153.1K ₿2.4
5041	Decentral Games DG	$0.0001649 ₿0.0000000025	0	$153.06K ₿2.41	$0	$0	$0.19 ₿0	$153.06K ₿2.41	$153.06K ₿2.41
5042	Linda LINDA	$0.00000159 ₿0.000000000024	0	$153.02K ₿2.39	$0	$0	$1.05 ₿0	$158.64K ₿2.48	$153.02K ₿2.39
5046	XANA XETA	$0.00003096 ₿0.00000000047	-0.01*	$152.66K ₿2.36	$0.00003097 ₿0.00000000048	$0.00003096 ₿0.00000000047	$35.08 ₿0	$152.66K ₿2.36	$152.66K ₿2.36
5047	ChompCoin CHOMP	$0.001628 ₿0.000000025	-0.57	$152.53K ₿2.39	$0.00169 ₿0.000000026	$0.001621 ₿0.000000025	$89.88 ₿0	$152.53K ₿2.39	$152.53K ₿2.39
5051	Data Lake LAKE	$0.0000914 ₿0.0000000014	-2.73	$152.15K ₿2.38	$0.00009629 ₿0.0000000014	$0.00009116 ₿0.0000000014	$59.41 ₿0	$228.53K ₿3.58	$152.15K ₿2.38
5055	PacMoon PAC	$0.0001556 ₿0.0000000024	-0.49	$151.67K ₿2.38	$0.0001592 ₿0.0000000024	$0.000155 ₿0.0000000024	$2.65 ₿0	$155.55K ₿2.44	$151.67K ₿2.38
5059	TN100x TN100X	$0.00002074 ₿0.00000000032	-0.20	$151.4K ₿2.37	$0.00002142 ₿0.00000000033	$0.00002057 ₿0.00000000031	$259.73 ₿0	$180.2K ₿2.82	$151.4K ₿2.37
5062	Deri Protocol DERI	$0.001152 ₿0.000000018	-4.67	$151.23K ₿2.37	$0.001268 ₿0.000000019	$0.001101 ₿0.000000017	$567.39 ₿0.01	$539.39K ₿8.45	$151.23K ₿2.37
5064	Sao Paulo FC Fan Token SPFC	$0.02806 ₿0.00000043	-0.34	$150.94K ₿2.36	$0.02887 ₿0.00000044	$0.02727 ₿0.00000042	$943.37 ₿0.01	$561.34K ₿8.79	$150.94K ₿2.36
5065	Salvator Mundi MUNDI	$0.0001502 ₿0.0000000023	-1.61	$150.24K ₿2.36	$0.000157 ₿0.0000000024	$0.00015 ₿0.0000000023	$11.41 ₿0	$150.24K ₿2.36	$150.24K ₿2.36
5066	Cheese CHEESE	$0.0001501 ₿0.0000000023	-12.58	$150.16K ₿2.36	$0.0001756 ₿0.0000000027	$0.0001502 ₿0.0000000023	$1.47K ₿0.02	$150.16K ₿2.36	$150.16K ₿2.36
5067	History of Pepe HOPE	$0.0001508 ₿0.0000000023	-4.45	$150.91K ₿2.36	$0.0003618 ₿0.0000000056	$0.0001504 ₿0.0000000023	$639.16 ₿0.01	$150.91K ₿2.36	$150.91K ₿2.36
5069	ARI ARI	$0.0003144 ₿0.0000000049	-3.51	$150.64K ₿2.36	$0.0003323 ₿0.0000000051	$0.0002983 ₿0.0000000046	$23.86K ₿0.37	$150.64K ₿2.36	$150.64K ₿2.36
5070	Bondly BONDLY	$0.0001531 ₿0.0000000023	-0.82	$150.62K ₿2.32	$0.0001552 ₿0.0000000024	$0.0001531 ₿0.0000000023	$2.47 ₿0	$150.62K ₿2.32	$150.62K ₿2.32
5071	Curtis CURTIS	$0.0001498 ₿0.0000000023	3.34	$150.39K ₿2.35	$0.0001538 ₿0.0000000023	$0.0001448 ₿0.0000000022	$44.96 ₿0	$150.39K ₿2.35	$150.39K ₿2.35
5073	Loky by Virtuals LOKY	$0.0001597 ₿0.0000000025	-0.19	$150.14K ₿2.35	$0.0001686 ₿0.0000000025	$0.0001583 ₿0.0000000024	$6.23 ₿0	$159.01K ₿2.49	$150.14K ₿2.35
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}