21 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2559	Tidecoin TDC	$0.1558	14.13	$2.8M	$0.1595	$0.1365	$313.34	$2.8M	$2.8M
2560	Forward FORWARD	$0.0005612 ₿0.000000096	0.02	$2.8M ₿391.45	$0.0005623 ₿0.00000010	$0.0005581 ₿0.000000094	$111.87K ₿21.16	$2.81M ₿484.97	$2.8M ₿391.45
2561	Byte BYTE	$0.00000291 ₿0.00000000031	-7.75	$2.8M ₿306.89	$0.000003289 ₿0.00000000034	$0.0000029 ₿0.00000000031	$56.95K ₿5.06	$2.8M ₿306.89	$2.8M ₿306.89
2564	Degen Capital by Virtuals DEGENC	$0.002786	38.83	$2.78M	$0.002814	$0.001972	$60.8K	$2.78M	$2.78M
2565	BABB BAX	$0.00003495 ₿0.0000000019	2.79	$2.78M ₿155.49	$0.00003601 ₿0.0000000020	$0.00003369 ₿0.0000000019	$19K ₿1.26	$2.8M ₿157.8	$2.78M ₿155.49
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2568	Osmosis allETH ETH	$2,492.09	1.21	$2.76M	$2,522.87	$2,450.66	$418.92K	$2.76M	$2.76M
2570	Saber SBR	$0.001227 ₿0.000000053	4.40	$2.76M ₿63.3	$0.001276 ₿0.000000055	$0.00117 ₿0.000000052	$197.8K ₿3.19	$3.73M ₿63.3	$2.76M ₿63.3
2571	Synk SYNK	$0.02754	-8.87	$2.75M	$0.03206	$0.02737	$54.73K	$2.75M	$2.75M
2573	Cakepie CKP	$0.6963 ₿0.00014	23.45	$2.74M ₿295.73	$0.883 ₿0.00014	$0.5626 ₿0.00014	$1.24M ₿6.25	$6.96M ₿1.48K	$2.74M ₿295.73
2574	Artyfact ARTY	$0.1277 ₿0.000015	2.23	$2.75M ₿203.67	$0.1378 ₿0.000016	$0.1249 ₿0.000015	$1.11M ₿24.94	$3.18M ₿389.05	$2.75M ₿203.67
2575	Arcana Network XAR	$0.005362 ₿0.0000027	4.10	$2.74M ₿0	$0.005398 ₿0.0000028	$0.0051 ₿0.0000026	$343.48K ₿67.02	$5.36M	$2.74M ₿0
2577	Safemars SAFEMARS	$0.000000007142 ₿0.00000000000016	2.69	$2.74M ₿64.73	$0.000000007239 ₿0.00000000000017	$0.000000006909 ₿0.00000000000016	$2.6K ₿0.26	$2.74M ₿64.73	$2.74M ₿64.73
2579	LETSTOP STOP	$0.05269	0.07	$2.73M	$0.05564	$0.05247	$1.75M	$5.27M	$2.73M
2582	XANA XETA	$0.0008009 ₿0.00000013	-0.76	$2.72M ₿295	$0.0008078 ₿0.00000015	$0.0007926 ₿0.00000011	$426.07K ₿36.65	$3.95M ₿680.07	$2.72M ₿295
2583	Witch Token WITCH	$0.07044 ₿0.0000043	2.65	$2.72M ₿116.31	$0.07069 ₿0.0000043	$0.06575 ₿0.0000038	$25.45K ₿4.13	$7.04M ₿430.77	$2.72M ₿116.31
2584	Colony Avalanche Index CAI	$78.86 ₿0.0039	3.82	$2.72M ₿39.46	$78.98 ₿0.0040	$75.65 ₿0.0038	$1.92K ₿1.19	$2.72M ₿12.39	$2.72M ₿39.46
2586	KIP KIP	$0.00138	1.59	$2.71M	$0.001457	$0.001322	$391.9K	$13.81M	$2.71M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2587	Okratech Token ORT	$0.003308 ₿0.00000017	-0.51	$2.7M ₿62	$0.003368 ₿0.00000020	$0.003266 ₿0.00000015	$543.96K ₿31.58	$2.89M ₿154.96	$2.7M ₿62
2590	LogX Network LOGX	$0.01111	-1.15	$2.69M	$0.01125	$0.01111	$171.04K	$11.12M	$2.69M
2593	Virtua TVK	$0.03218 ₿0.0000031	2.77	$2.69M ₿565.82	$0.03281 ₿0.0000034	$0.03102 ₿0.0000031	$5.72K ₿4.39	$38.11M ₿3.83K	$2.69M ₿565.82
2594	VNX Gold VNXAU	$107.1 ₿0.0011	-1.01	$2.69M ₿11.16	$108.43 ₿0.0011	$106.55 ₿0.0010	$24.29K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2595	Opus OPUS	$0.002683	7.15	$2.68M	$0.002789	$0.002493	$323.2K	$2.68M	$2.68M
2596	LikeCoin (ERC-20) LIKE	$0.001826 ₿0.000000026	-0.09	$2.68M ₿36.12	$0.001848 ₿0.000000026	$0.001808 ₿0.000000025	$185.22 ₿0	$3.65M ₿52.2	$2.68M ₿36.12
2597	ISLAND Token ISLAND	$0.01658	-0.22	$2.67M	$0.01701	$0.01615	$422.69K	$16.58M	$2.67M
2598	QBX QBX	$0.001932	-3.11	$2.67M	$0.002003	$0.001726	$111.04K	$2.67M	$2.67M
2600	Real Smurf Cat SMURFCAT	$0.00002665 ₿0.0000000011	-0.50	$2.67M ₿117.27	$0.00002725 ₿0.0000000012	$0.0000264 ₿0.0000000011	$147.01K ₿7.73	$2.67M ₿117.27	$2.67M ₿117.27
2601	Rave KRAV	$0.002661 ₿0.00000062	1.65	$2.66M ₿636.36	$0.002696 ₿0.00000095	$0.002605 ₿0.00000059	$25.47 ₿26.77	$26.62M ₿6.36K	$2.66M ₿636.36
2602	VNX EURO VEUR	$1.14 ₿0.000015	-0.37	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$64.01K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2604	Neutaro NTMPI	$0.01905 ₿0.00000055	0.76	$2.66M ₿0	$0.01906 ₿0.00000058	$0.01854 ₿0.00000053	$289.67K ₿0.71	$7.62M ₿21.09	$2.66M ₿0
2606	Bitcoin on Base BTCB	$0.1697	-5.68	$2.65M	$0.1875	$0.1659	$23.02K	$2.65M	$2.65M
2608	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.07	$2.65M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$255.97K ₿34.21	$2.65M	$2.65M ₿0
2609	Gala Music MUSIC	$0.01778 ₿0.0000017	-3.42	$2.65M ₿184.09	$0.01886 ₿0.0000017	$0.01771 ₿0.0000017	$201.96K ₿94	$2.65M ₿184.09	$2.65M ₿184.09
2610	Okayeg OKAYEG	$0.00000633	1.89	$2.66M	$0.00000651	$0.00000599	$20.45K	$2.66M	$2.66M
2611	IQ6900 IQ	$0.002647	1.03	$2.64M	$0.002705	$0.002526	$223.91K	$2.64M	$2.64M
2612	Epik Prime EPIK	$0.002153 ₿0.00000020	3.92	$2.64M ₿216.08	$0.00217 ₿0.00000020	$0.002053 ₿0.00000020	$131.06K ₿4.69	$4.31M ₿410.41	$2.64M ₿216.08
2614	Talken TALK	$0.01002 ₿0.0000036	-0.39	$2.63M ₿724.25	$0.01039 ₿0.0000036	$0.009778 ₿0.0000034	$222.51K ₿1.31	$5.01M ₿1.78K	$2.63M ₿724.25
2615	Kasper KASPER	$0.00009158	-0.38	$2.63M	$0.00009378	$0.00009118	$115.64K	$2.63M	$2.63M
2616	Etherisc DIP	$0.006851 ₿0.00000035	4.44	$2.63M ₿136.22	$0.0071 ₿0.00000036	$0.006534 ₿0.00000035	$3.38K ₿0.44	$6.85M ₿355.26	$2.63M ₿136.22
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Crypto Asset Governance Alliance CAGA	$0.00004215 ₿0.0000000079	-3.45	$2.62M ₿468.84	$0.0000439 ₿0.0000000080	$0.00004183 ₿0.0000000077	$144.08K ₿15.62	$4.22M ₿799.13	$2.62M ₿468.84
2619	AI ROCKET by Virtuals ROCKET	$0.003728	17.32	$2.63M	$0.004018	$0.003174	$42.05K	$3.72M	$2.63M
2620	Omax OMAX	$0.0002907 ₿0.000000016	2.19	$2.62M ₿145.1	$0.000327 ₿0.000000016	$0.0002845 ₿0.000000014	$127.7K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9364 ₿0.0000089	$0.541 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Stride Staked TIA STTIA	$2.26 ₿0.00016	-0.24	$2.6M ₿0	$2.31 ₿0.00016	$2.13 ₿0.00016	$66.74K ₿5.39	$2.6M	$2.6M ₿0
2623	DexKit KIT	$0.2595 ₿0.0000055	-0.15	$2.6M ₿16.71	$0.265 ₿0.0000063	$0.2582 ₿0.0000054	$630.17 ₿0.59	$2.6M ₿55.69	$2.6M ₿16.71
2625	BobaCat PSPS	$0.004493 ₿0.00000064	6.13	$2.59M ₿369.26	$0.004614 ₿0.00000071	$0.004196 ₿0.00000057	$310.72K ₿15.6	$2.59M ₿369.26	$2.59M ₿369.26
2627	wanBTC WANBTC	$104,275 ₿1.0035	2.37	$2.58M ₿0	$105,476 ₿1.022	$101,864 ₿0.98	$153.84 ₿0.3	$2.58M	$2.58M ₿0
2628	PLEARN PLN	$0.02858 ₿0.0000018	-1.09	$2.58M ₿153.8	$0.02902 ₿0.0000019	$0.02788 ₿0.0000018	$321.13K ₿1.08	$9.83M ₿647.65	$2.58M ₿153.8
2629	ADAMANT Messenger ADM	$0.02274 ₿0.00000044	0.34	$2.58M ₿50.38	$0.02277 ₿0.00000044	$0.02264 ₿0.00000043	$331.37K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2632	LIMBO LIMBO	$0.002578	2.44	$2.58M	$0.002575	$0.002497	$181.08K	$2.58M	$2.58M
2633	Young Peezy AKA Pepe PEEZY	$0.002579 ₿0.000000035	0.39	$2.58M ₿0	$0.00263 ₿0.000000049	$0.002537 ₿0.000000018	$3.88K ₿4.14	$2.58M ₿35.28	$2.58M ₿0
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Hoge Finance HOGE	$0.000006199 ₿0.00000000039	0.29	$2.57M ₿162.28	$0.000006319 ₿0.00000000040	$0.00000615 ₿0.00000000038	$229.56 ₿0.27	$2.57M ₿162.28	$2.57M ₿162.28
2637	Balance Tokens BALN	$0.09725 ₿0.0000028	14.32	$2.56M ₿0	$0.09729 ₿0.0000029	$0.08486 ₿0.0000028	$26.71K ₿0.07	$2.56M ₿41.62	$2.56M ₿0
2639	Lattice Token LTX	$0.07987 ₿0.0000030	-0.53	$2.56M ₿97.61	$0.08391 ₿0.0000030	$0.07729 ₿0.0000021	$131.1K ₿0.84	$7.99M ₿304.21	$2.56M ₿97.61
2640	ISKRA Token ISK	$0.006428 ₿0.0000036	-0.29	$2.56M ₿513.66	$0.00655 ₿0.0000036	$0.006377 ₿0.0000034	$93.63K ₿1.86	$6.41M ₿3.64K	$2.56M ₿513.66
2641	Radiant RXD	$0.0001914 ₿0.000000028	1.75	$2.56M ₿294.22	$0.000202 ₿0.000000031	$0.0001869 ₿0.000000028	$12.79K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2642	Neutrino XTN	$0.02572 ₿0.00000065	-35.07	$2.55M ₿48.76	$0.03961 ₿0.00000070	$0.02479 ₿0.00000063	$421.78 ₿0.37	$2.55M ₿48.76	$2.55M ₿48.76
2643	Banano BAN	$0.001593 ₿0.00000011	0.66	$2.55M ₿173.45	$0.001603 ₿0.00000011	$0.001539 ₿0.00000010	$7.66K ₿0.37	$3.06M ₿212.65	$2.55M ₿173.45
2645	CatSlap SLAP	$0.0006445	-0.56	$2.54M	$0.0006681	$0.000639	$179.24K	$4.85M	$2.54M
2646	Altair AIR	$0.006436 ₿0.00000050	-0.20	$2.54M ₿197.5	$0.006591 ₿0.00000050	$0.006436 ₿0.00000048	$63.54K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2647	catwifhat $CWIF	$0.00000008241 ₿0.0000000000041	-0.02	$2.54M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000008091 ₿0.0000000000041	$111.46K ₿11.28	$2.54M	$2.54M ₿0
2648	Gridcoin GRC	$0.005219 ₿0.000000099	0.86	$2.53M ₿45.83	$0.005261 ₿0.000000099	$0.005175 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2650	MSTR2100 MSTR	$0.1225	-0.83	$2.53M	$0.1285	$0.1206	$956.04K	$2.53M	$2.53M
2655	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.38	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$6.14K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2658	Crypto.com Bridged DAI (Cronos) DAI	$1	0.09	$2.51M	$1	$0.9977	$123.44K	$2.51M	$2.51M
2660	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2661	Project89 PROJECT89	$0.002502	9.26	$2.5M	$0.002522	$0.002222	$150.46K	$2.5M	$2.5M
2662	BRN Metaverse BRN	$0.09895 ₿0.0000095	-2.59	$2.5M ₿215.12	$0.1015 ₿0.000010	$0.09856 ₿0.0000091	$403.46K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2663	Data Ownership Protocol DOP	$0.0002419	0.81	$2.49M	$0.0002423	$0.0002383	$1.3M	$5.65M	$2.49M
2664	Chain-key Ethereum CKETH	$2,489.22 ₿0.051	1.10	$2.49M ₿0	$2,520.11 ₿0.051	$2,448.87 ₿0.049	$1.56K ₿0.05	$2.49M	$2.49M ₿0
2665	Tron Bull Coin TBULL	$0.002482	-16.20	$2.48M	$0.003025	$0.002457	$1.57M	$2.48M	$2.48M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	The Lokie Cabal CABAL	$0.002472	-0.64	$2.47M	$0.002488	$0.002439	$53.5	$2.47M	$2.47M
2669	Vtrading VTRADING	$0.002551	-1.14	$2.55M	$0.00258	$0.002257	$92.08K	$2.55M	$2.55M
2672	Mynth MNT	$0.05777	1.52	$2.46M	$0.05863	$0.05654	$730.21	$5.77M	$2.46M
2673	Guacamole GUAC	$0.00000002499 ₿0.0000000000028	0.97	$2.46M ₿281.4	$0.00000002565 ₿0.0000000000034	$0.00000002461 ₿0.0000000000027	$26.47K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2675	Tierion TNT	$0.005728 ₿0.000000093	-0.23	$2.45M ₿39.98	$0.005743 ₿0.000000094	$0.00567 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2676	Morpheus Network MNW	$0.06528 ₿0.000015	6.19	$2.45M ₿565.85	$0.06599 ₿0.000015	$0.06133 ₿0.000014	$12.03K ₿2.05	$3.13M ₿722.35	$2.45M ₿565.85
2677	ShibaDoge SHIBDOGE	$0 ₿0.	2.71	$2.45M ₿58.71	$0 ₿0.	$0 ₿0.	$180.11 ₿0	$3.91M ₿115.28	$2.45M ₿58.71
2678	FATCAT $FATCAT	$0.002683	14.70	$2.44M	$0.00269	$0.002328	$40.67K	$2.68M	$2.44M
2679	Eliza ELIZA	$0.002443	0.87	$2.44M	$0.002485	$0.002346	$3.19M	$2.44M	$2.44M
2681	Hapi HAPI	$3.33 ₿0.00037	-2.17	$2.44M ₿266.25	$3.46 ₿0.00039	$3.31 ₿0.00036	$154.81K ₿6.87	$2.5M ₿273.17	$2.44M ₿266.25
2682	Sylo SYLO	$0.0004001 ₿0.000000039	-1.98	$2.44M ₿166.14	$0.000415 ₿0.000000042	$0.0003962 ₿0.000000039	$3.14M ₿19.13	$4M ₿399.5	$2.44M ₿166.14
2683	CONDO CONDO	$0.0002435	-6.86	$2.44M	$0.0002638	$0.000239	$7.21K	$2.44M	$2.44M
2684	トップネットワーク TOP	$0.000165 ₿0.0000000040	5.79	$2.43M ₿16.57	$0.000165 ₿0.0000000041	$0.000153 ₿0.0000000038	$3.01M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2687	Jester JEST	$2.43	1.26	$2.42M	$2.77	$2.39	$20.42K	$2.42M	$2.42M
2688	Ben the Dog BENDOG	$0.002417	1.23	$2.41M	$0.002451	$0.002363	$377.5K	$2.41M	$2.41M
2691	Simmi Token SIMMI	$0.00002396	0.24	$2.4M	$0.00002459	$0.00002368	$90.22K	$2.4M	$2.4M
2692	TITAN TITAN	$0.09097	5.36	$2.4M	$0.09135	$0.08634	$4.08K	$3.64M	$2.4M
2693	Silk SILK	$1.34 ₿0.000016	2.43	$2.4M ₿63.29	$1.34 ₿0.000016	$1.3 ₿0.000015	$518.36K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2694	LiquidDriver LQDR	$0.2358 ₿0.000010	1.70	$2.4M ₿43.69	$0.2383 ₿0.000010	$0.2305 ₿0.000010	$648.39 ₿0.42	$2.4M	$2.4M ₿43.69
2695	Rifampicin $RIF	$0.002403	2.68	$2.4M	$0.002491	$0.002331	$5.39M	$2.4M	$2.4M
2697	World Earn & Play Community WEPC	$0.003	0	$2.4M	$0	$0	$24.47	$2.4M	$2.4M
2699	MongCoin MONG	$0.000000003464 ₿0.00000000000025	1.03	$2.39M ₿0	$0.000000003542 ₿0.00000000000026	$0.000000003374 ₿0.00000000000024	$519.96K ₿33.26	$2.39M	$2.39M ₿0
2703	Libra Incentix LIXX	$0.0003559 ₿0.000000061	-5.27	$2.38M ₿411.6	$0.0003842 ₿0.000000061	$0.0003569 ₿0.000000058	$116.54K ₿16.27	$5.34M ₿921.48	$2.38M ₿411.6
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Yield Yak YAK	$238.01 ₿0.0090	3.79	$2.38M ₿90.91	$238.02 ₿0.0092	$227.12 ₿0.0089	$2.06K ₿0.23	$2.38M ₿90.91	$2.38M ₿90.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}