21 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2465	Virtua TVK	$0.03566 ₿0.0000031	-2.68	$3.05M ₿565.82	$0.03931 ₿0.0000034	$0.0358 ₿0.0000031	$12.31K ₿4.39	$42.96M ₿3.83K	$3.05M ₿565.82
2466	Okayeg OKAYEG	$0.00000723	-8.72	$3.04M	$0.000008039	$0.000007209	$32.24K	$3.04M	$3.04M
2467	Realis Worlds REALIS	$0.003181	-7.97	$3.04M	$0.003568	$0.003181	$316.42K	$3.18M	$3.04M
2469	Rifampicin $RIF	$0.003047	-7.74	$3.05M	$0.003444	$0.003032	$13.07M	$3.05M	$3.05M
2470	Angle Protocol ANGLE	$0.01505 ₿0.0000015	0.30	$3.03M ₿317.7	$0.01529 ₿0.0000018	$0.01499 ₿0.0000013	$48.89K ₿8.18	$15.05M ₿1.58K	$3.03M ₿317.7
2471	catwifhat $CWIF	$0.00000009801 ₿0.0000000000041	0.94	$3.04M ₿0	$0.0000001002 ₿0.0000000000046	$0.00000009303 ₿0.0000000000041	$56.04K ₿11.28	$3.04M	$3.04M ₿0
2472	CatSlap SLAP	$0.0007671	-5.13	$3.03M	$0.0008098	$0.0007665	$33.69K	$5.79M	$3.03M
2473	Kasper KASPER	$0.0001041	2.33	$2.98M	$0.0001162	$0.00009914	$142.88K	$2.98M	$2.98M
2474	Okratech Token ORT	$0.003699 ₿0.00000017	-11.49	$3.03M ₿62	$0.004194 ₿0.00000020	$0.003691 ₿0.00000015	$412.15K ₿31.58	$3.24M ₿154.96	$3.03M ₿62
2475	LETSTOP STOP	$0.06328	5.55	$3.02M	$0.06696	$0.05655	$431.59K	$6.33M	$3.02M
2477	Stargaze STARS	$0.001119 ₿0.00000043	-3.65	$3.01M ₿1.09K	$0.001185 ₿0.00000044	$0.001118 ₿0.00000039	$17.96K ₿9.18	$3.34M ₿1.31K	$3.01M ₿1.09K
2478	ビットシェアーズ BTS	$0.001108 ₿0.000000055	-1.72	$3M ₿151.75	$0.001129 ₿0.000000057	$0.001108 ₿0.000000055	$85.75K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2480	Refund RFD	$0.000002979 ₿0.00000000010	-3.83	$3.05M ₿106.14	$0.000003199 ₿0.00000000010	$0.00000296 ₿0.00000000010	$93.09K ₿21.39	$3.05M ₿106.14	$3.05M ₿106.14
2481	OctonetAI OCTO	$0.02976	27.84	$3M	$0.04857	$0.02262	$1.25M	$3M	$3M
2482	Banano BAN	$0.001862 ₿0.00000011	-5.04	$2.98M ₿173.45	$0.001967 ₿0.00000011	$0.001862 ₿0.00000010	$8.3K ₿0.37	$3.57M ₿212.65	$2.98M ₿173.45
2483	Urolithin A $URO	$0.002984	-7.03	$2.98M	$0.003292	$0.002984	$7.46M	$2.98M	$2.98M
2484	Arkadiko DIKO	$0.03914 ₿0.0000078	-4.31	$2.99M ₿605.76	$0.0409 ₿0.000010	$0.03891 ₿0.0000077	$121.44 ₿0.84	$3.93M ₿796.76	$2.99M ₿605.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Neutaro NTMPI	$0.02158 ₿0.00000055	-10.24	$2.97M ₿0	$0.02475 ₿0.00000058	$0.02125 ₿0.00000053	$201.2K ₿0.71	$8.63M ₿21.09	$2.97M ₿0
2486	Cerebrum DAO NEURON	$0.0001385	-5.48	$2.97M	$0.0001539	$0.0001381	$10.87K	$11.92M	$2.97M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06206 ₿0.00000060	$0.05968 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,502	-1.42	$2.98M	$104,509	$102,339	$73.87K	$2.98M	$2.98M
2489	Radiant RXD	$0.0002222 ₿0.000000028	-5.85	$2.96M ₿294.22	$0.0002364 ₿0.000000031	$0.0002216 ₿0.000000028	$88.34K ₿2.16	$2.96M ₿595.34	$2.96M ₿294.22
2490	Real World AI RWA	$0.003071	2.67	$2.96M	$0.003109	$0.002908	$21.94K	$2.96M	$2.96M
2491	Portugal National Team Fan Token POR	$0.824 ₿0.000046	-5.40	$2.96M ₿203.32	$0.9161 ₿0.000047	$0.8157 ₿0.000042	$656.84K ₿15.32	$16.44M ₿936.56	$2.96M ₿203.32
2492	City Tycoon Games CTG	$0.2466 ₿0.0000019	-1.03	$2.96M ₿22.71	$0.2506 ₿0.0000019	$0.2468 ₿0.0000018	$72.34K ₿0.21	$246.62M ₿1.89K	$2.96M ₿22.71
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Javsphere JAV	$0.01095	-1.95	$2.96M	$0.0114	$0.01094	$24.97K	$8.83M	$2.96M
2496	Yield Yak YAK	$293.52 ₿0.0090	-5.35	$2.94M ₿90.91	$316.2 ₿0.0092	$293.93 ₿0.0089	$1.05K ₿0.23	$2.94M ₿90.91	$2.94M ₿90.91
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	FOMO FOMO	$0.00002936	-4.58	$2.94M	$0.00003172	$0.00002911	$204.06K	$2.94M	$2.94M
2498	PLEARN PLN	$0.03241 ₿0.0000018	0.07	$2.93M ₿153.8	$0.03257 ₿0.0000019	$0.03217 ₿0.0000018	$350K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2499	BitBonk BBONK	$0.000009759	0.01*	$2.93M	$0.000009759	$0.000009749	$62.33	$6.83M	$2.93M
2500	Wrapped MistCoin WMC	$6.4 ₿0.00036	8.59	$2.92M ₿0	$6.52 ₿0.00047	$5.89 ₿0.00035	$21.84K ₿8.65	$3.82M ₿80.86	$2.92M ₿0
2501	LandWolf WOLF	$0.000292	1.07	$2.92M	$0.0003072	$0.0002854	$719.72K	$2.92M	$2.92M
2502	Zenrock ROCK	$0.01618	0.74	$2.92M	$0.01772	$0.01466	$121.89K	$16.17M	$2.92M
2503	MEMENTO•MORI (Runes) MORI	$0.02917	4.98	$2.92M	$0.03171	$0.02778	$3.27K	$2.92M	$2.92M
2505	Data Ownership Protocol DOP	$0.0002869	-1.21	$2.9M	$0.0002955	$0.0002875	$3.07M	$6.7M	$2.9M
2506	wanBTC WANBTC	$101,465 ₿1.0035	-3.08	$2.91M ₿0	$105,304 ₿1.022	$101,389 ₿0.98	$10.45K ₿0.3	$2.91M	$2.91M ₿0
2507	メイドセーフ EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9828 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2509	Unibright UBT	$0.01934 ₿0.0000014	-6.85	$2.9M ₿222.66	$0.02347 ₿0.0000015	$0.01934 ₿0.0000013	$28.65K ₿0.8	$2.9M ₿222.66	$2.9M ₿222.66
2510	Aviator AVI	$0.0004169 ₿0.000000077	-9.14	$2.9M ₿520.3	$0.0004774 ₿0.000000086	$0.0003973 ₿0.000000076	$57.88K ₿3.36	$3.85M ₿716.1	$2.9M ₿520.3
2512	cbBTC Core Morpho Vault GTCBBTCC	$103,489	-1.40	$2.9M	$105,300	$103,424	$0	$2.9M	$2.9M
2516	Morpheus Labs MIND	$0.001821 ₿0.000000062	16.92	$2.89M ₿108.22	$0.00204 ₿0.000000067	$0.001358 ₿0.000000058	$181.88K ₿18.22	$3.82M ₿131.73	$2.89M ₿108.22
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01316 ₿0.00000012	$0.004346 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Pigcoin PIG	$0.0000009999 ₿0.00000000050	-5.88	$2.88M ₿0	$0.000001069 ₿0.00000000064	$0.0000009967 ₿0.00000000050	$51.71K ₿3.11K	$2.88M ₿1.52K	$2.88M ₿0
2518	LayerAI LAI	$0.001255 ₿0.00000066	-11.75	$2.88M ₿210.86	$0.001489 ₿0.00000069	$0.001254 ₿0.00000065	$1.12M ₿131.41	$3.64M ₿1.99K	$2.88M ₿210.86
2519	Hera Finance HERA	$0.6821 ₿0.000061	-1.11	$2.89M ₿252.75	$0.6958 ₿0.000063	$0.5925 ₿0.000058	$51.36K ₿4.59	$6.82M ₿615.72	$2.89M ₿252.75
2520	Autonomous Virtual Beings AVB	$0.002878	-16.21	$2.88M	$0.003594	$0.002868	$388.99K	$2.88M	$2.88M
2521	mStable USD MUSD	$1 ₿0.000014	0.01*	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9717 ₿0.000013	$53.03 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2522	Cosplay Token COT	$0.003067 ₿0.00000062	-1.08	$2.88M ₿586.7	$0.003159 ₿0.00000063	$0.003067 ₿0.00000057	$23.87K ₿4.83	$3.07M ₿625.73	$2.88M ₿586.7
2524	Colony Avalanche Index CAI	$89.79 ₿0.0039	-4.98	$2.87M ₿39.46	$95.79 ₿0.0040	$89.36 ₿0.0038	$33.39K ₿1.19	$2.87M ₿12.39	$2.87M ₿39.46
2525	Dogebonk DOBO	$0.000000005265 ₿0.00000000000014	-1.67	$2.87M ₿80.11	$0.000000005427 ₿0.00000000000014	$0.000000005265 ₿0.00000000000014	$78.89 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2526	Typus TYPUS	$0.01434	-5.84	$2.87M	$0.01549	$0.01427	$111.57K	$14.34M	$2.87M
2527	Saber SBR	$0.001274 ₿0.000000053	1.45	$2.86M ₿63.3	$0.001452 ₿0.000000055	$0.001256 ₿0.000000052	$167.06K ₿3.19	$3.88M ₿63.3	$2.86M ₿63.3
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.24 ₿0.0000023	$0.2307 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Project89 PROJECT89	$0.00286	-6.10	$2.86M	$0.003289	$0.002852	$368K	$2.86M	$2.86M
2531	Cakepie CKP	$0.721 ₿0.00014	-31.94	$2.86M ₿295.73	$1.06 ₿0.00014	$0.5613 ₿0.00014	$661.28K ₿6.25	$7.25M ₿1.48K	$2.86M ₿295.73
2532	Merkle Trade MKL	$0.1095	-8.54	$2.85M	$0.1242	$0.1095	$11.37K	$10.96M	$2.85M
2533	Safemars SAFEMARS	$0.00000000743 ₿0.00000000000016	-1.95	$2.85M ₿64.73	$0.0000000076 ₿0.00000000000017	$0.000000007298 ₿0.00000000000016	$5.33K ₿0.26	$2.85M ₿64.73	$2.85M ₿64.73
2535	Octavia VIA	$0.03499 ₿0.000015	0.88	$2.85M ₿227.94	$0.03507 ₿0.000017	$0.03459 ₿0.000015	$46.44K ₿8.95	$3.5M ₿1.59K	$2.85M ₿227.94
2536	CNH Tether CNHT	$0.1386 ₿0.0000017	0.03	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1164 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2537	Poolz Finance POOLX	$0.5524 ₿0.000081	6.16	$2.84M ₿399.74	$0.5557 ₿0.000081	$0.5123 ₿0.000075	$67.72K ₿17.19	$3.04M ₿447.56	$2.84M ₿399.74
2538	BarnBridge BOND	$0.2908 ₿0.000059	0.43	$2.84M ₿575.75	$0.318 ₿0.000063	$0.2872 ₿0.000058	$569.81K ₿187.58	$2.91M ₿594.91	$2.84M ₿575.75
2539	Boomer BOOMER	$0.003061 ₿0.000000057	1.97	$2.84M ₿0	$0.003251 ₿0.000000062	$0.002946 ₿0.000000037	$631.3K ₿2.45	$2.84M ₿52.87	$2.84M ₿0
2540	AI Agent Layer AIFUN	$0.005934	-6.82	$2.84M	$0.006644	$0.00583	$102.22K	$2.95M	$2.84M
2542	Neutrino XTN	$0.02902 ₿0.00000065	-2.21	$2.84M ₿48.76	$0.03234 ₿0.00000070	$0.02899 ₿0.00000063	$136.05 ₿0.37	$2.84M ₿48.76	$2.84M ₿48.76
2543	XANA XETA	$0.0008321 ₿0.00000013	-0.12	$2.83M ₿295	$0.0008429 ₿0.00000015	$0.0008206 ₿0.00000011	$264.23K ₿36.65	$4.1M ₿680.07	$2.83M ₿295
2544	AsMatch ASM	$0.1568 ₿0.0000038	0.75	$2.83M ₿68.7	$0.1646 ₿0.0000041	$0.1532 ₿0.0000037	$26.02K ₿2.92	$15.68M ₿381.19	$2.83M ₿68.7
2545	Dog Wif Nunchucks NINJA	$0.002823 ₿0.00000017	-2.65	$2.82M ₿0	$0.003016 ₿0.00000018	$0.002843 ₿0.00000016	$5.09K ₿2.36	$2.82M ₿170.63	$2.82M ₿0
2546	Hapi HAPI	$3.85 ₿0.00037	-1.51	$2.82M ₿266.25	$3.97 ₿0.00039	$3.85 ₿0.00036	$434.94K ₿6.87	$2.89M ₿273.17	$2.82M ₿266.25
2547	Ternoa CAPS	$0.001534 ₿0.00000035	-0.49	$2.81M ₿535.48	$0.001581 ₿0.00000036	$0.001534 ₿0.00000033	$61.62K ₿8.03	$3.83M ₿873.85	$2.81M ₿535.48
2548	Omax OMAX	$0.0003125 ₿0.000000016	3.63	$2.81M ₿145.1	$0.0003224 ₿0.000000016	$0.0003004 ₿0.000000014	$310.36K ₿37.79	$2.81M ₿145.1	$2.81M ₿145.1
2549	enqAI ENQAI	$0.002833 ₿0.00000067	8.84	$2.81M ₿655.75	$0.002908 ₿0.00000077	$0.002394 ₿0.00000066	$85.93K ₿11.23	$2.83M ₿674.15	$2.81M ₿655.75
2550	TopGoal GOAL	$0.005232 ₿0.0000010	-12.12	$2.81M ₿0	$0.00602 ₿0.0000011	$0.005188 ₿0.0000010	$71.34K ₿1.82	$5.23M	$2.81M ₿0
2551	Trio (Ordinals) TRIO	$0.682	4.06	$2.8M	$0.7897	$0.6247	$266.77K	$14.32M	$2.8M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Blendr Network BLENDR	$0.06974 ₿0.000039	-8.35	$2.79M ₿1.6K	$0.08184 ₿0.000044	$0.06934 ₿0.000036	$102.29K ₿45.48	$2.93M ₿1.64K	$2.79M ₿1.6K
2555	MongCoin MONG	$0.000000004043 ₿0.00000000000025	-2.85	$2.79M ₿0	$0.000000004264 ₿0.00000000000026	$0.000000004035 ₿0.00000000000024	$1.72M ₿33.26	$2.79M	$2.79M ₿0
2557	Shark Cat SC	$0.002814 ₿0.0000012	-9.55	$2.79M ₿0	$0.00341 ₿0.0000014	$0.002814 ₿0.0000010	$571.67K ₿158.64	$2.79M ₿1.27K	$2.79M ₿0
2558	TLX TLX	$0.04728	-4.10	$2.78M	$0.05056	$0.04744	$3.52	$3.34M	$2.78M
2559	ADAMANT Messenger ADM	$0.02447 ₿0.00000044	-0.10	$2.78M ₿50.38	$0.02453 ₿0.00000044	$0.02439 ₿0.00000043	$349.22K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2563	Seedify NFT Space SNFTS	$0.0005507 ₿0.000000060	-22.47	$2.77M ₿281.06	$0.0007227 ₿0.000000061	$0.0005495 ₿0.000000059	$15.68K ₿0.35	$11.02M ₿1.2K	$2.77M ₿281.06
2564	Talken TALK	$0.01111 ₿0.0000036	2.74	$2.76M ₿724.25	$0.01177 ₿0.0000036	$0.0107 ₿0.0000034	$53.35K ₿1.31	$5.56M ₿1.78K	$2.76M ₿724.25
2565	GemHUB GHUB	$0.01287 ₿0.0000015	-2.57	$2.76M ₿141.62	$0.01337 ₿0.0000015	$0.01259 ₿0.0000014	$60.35K ₿3.49	$15.45M ₿1.83K	$2.76M ₿141.62
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Luminous LUM	$2.8	-8.59	$2.75M	$3.42	$2.74	$52.71K	$2.75M	$2.75M
2567	Boop BOOP	$0.00002765 ₿0.0000000060	-10.34	$2.75M ₿0	$0.00003148 ₿0.0000000060	$0.0000276 ₿0.0000000038	$20.51K ₿31.66	$2.75M ₿609.01	$2.75M ₿0
2568	ルームネットワーク LOOMOLD	$0.003297 ₿0.0000015	-11.12	$2.75M ₿1.24K	$0.003715 ₿0.0000015	$0.003284 ₿0.0000014	$240.73K ₿7.75	$3.3M ₿1.49K	$2.75M ₿1.24K
2569	K9 Finance DAO KNINE	$0.000004269 ₿0.0000000011	-2.88	$2.75M ₿0	$0.00000458 ₿0.0000000013	$0.000004269 ₿0.0000000011	$106.26K ₿12.44	$4.27M ₿1.18K	$2.75M ₿0
2570	Osmosis allETH ETH	$2,474.7	-3.88	$2.75M	$2,642.88	$2,470.09	$814.54K	$2.75M	$2.75M
2571	アイリスネットワーク IRIS	$0.001716 ₿0.00000054	-6.73	$2.75M ₿884.57	$0.001896 ₿0.00000057	$0.001717 ₿0.00000054	$96.21K ₿56.54	$3.42M ₿1.1K	$2.75M ₿884.57
2573	Dynex DNX	$0.02679 ₿0.0000098	3.99	$2.74M ₿868.33	$0.02714 ₿0.000010	$0.02561 ₿0.0000098	$143.85K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
2574	Witch Token WITCH	$0.07064 ₿0.0000043	-1.33	$2.8M ₿116.31	$0.07234 ₿0.0000043	$0.06903 ₿0.0000038	$209.5K ₿4.13	$7.06M ₿430.77	$2.8M ₿116.31
2575	Astrafer ASTRAFER	$0.008454 ₿0.0000057	0	$2.73M ₿895.54	$0.008454 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2576	The Lokie Cabal CABAL	$0.00273	-1.43	$2.73M	$0.002777	$0.002717	$1.79	$2.73M	$2.73M
2580	Doland Tremp TREMP	$0.02722 ₿0.0000098	-4.47	$2.72M ₿0	$0.02873 ₿0.000011	$0.02718 ₿0.0000096	$2.88M ₿19.67	$2.72M	$2.72M ₿0
2583	Nile NILE	$0.6018 ₿0.000025	-1.39	$2.71M ₿0	$0.6384 ₿0.000028	$0.5971 ₿0.000023	$11.86K ₿2.06	$8.86M ₿129.7	$2.71M ₿0
2584	Hasbulla's Cat BARSIK	$0.002706	-12.91	$2.71M	$0.003157	$0.002752	$1.71M	$2.71M	$2.71M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}