21 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3763	Paint Swap BRUSH	$0.003124 ₿0.00000047	6.13	$960.55K ₿171.63	$0.003266 ₿0.00000049	$0.002891 ₿0.00000045	$2.7K ₿0.74	$960.55K ₿178.98	$960.55K ₿171.63
3771	DEUS Finance DEUS	$5.63 ₿0.00051	0.90	$954.39K ₿76.17	$5.74 ₿0.00051	$5.51 ₿0.00049	$1.11K ₿0.77	$1.7M ₿154.2	$954.39K ₿76.17
3772	Antfarm Token ATF	$0.1084 ₿0.0000025	2.35	$953.91K ₿24.7	$0.1092 ₿0.0000025	$0.09655 ₿0.0000024	$660.24 ₿0	$953.91K ₿24.7	$953.91K ₿24.7
3773	FOMO FOMO	$0.00000951	1.38	$950.94K	$0.00001069	$0.00000933	$20.3K	$950.94K	$950.94K
3774	FRIC FRIC	$0.0009506	3.99	$950.6K	$0.0009814	$0.0009082	$153.66K	$950.6K	$950.6K
3775	Dor DOR	$0.002879 ₿0.00000031	-1.71	$947.78K ₿20.81	$0.002944 ₿0.00000033	$0.002859 ₿0.00000030	$183.64K ₿1.52	$1.25M ₿118.11	$947.78K ₿20.81
3777	Guacamole GUAC	$0.000000009622 ₿0.0000000000028	8.04	$945.63K ₿281.4	$0.000000009676 ₿0.0000000000034	$0.000000008906 ₿0.0000000000027	$18.59K ₿7.16	$945.63K ₿281.4	$945.63K ₿281.4
3779	アイリスネットワーク IRIS	$0.0005846 ₿0.00000054	0.55	$947.28K ₿884.57	$0.0005885 ₿0.00000057	$0.0005803 ₿0.00000054	$11.8K ₿56.54	$1.17M ₿1.1K	$947.28K ₿884.57
3782	Dotcom Y2K	$0.0009432	11.25	$945.65K	$0.0009722	$0.0008435	$12.04K	$945.65K	$945.65K
3784	Dither DITH	$0.009442 ₿0.0000022	7.62	$944.19K ₿0	$0.00958 ₿0.0000025	$0.008649 ₿0.0000021	$4.25K ₿0.29	$944.19K ₿219.04	$944.19K ₿0
3791	Ethos ETHOS	$0.0005355	2.58	$936.98K	$0.0005527	$0.0005201	$10.79	$2.68M	$936.98K
3792	OPCAT OPCAT	$0.04458	2.68	$936.21K	$0.04526	$0.03994	$4.58K	$936.21K	$936.21K
3794	Sekuya Multiverse SKYA	$0.001873	3.00	$935.37K	$0.001937	$0.001802	$120.23K	$1.88M	$935.37K
3796	Gui Inu GUI	$0.00000168 ₿0.00000000057	-1.88	$934.55K ₿206.08	$0.00000176 ₿0.00000000066	$0.000001639 ₿0.00000000056	$190.41K ₿11.84	$1.31M ₿445.18	$934.55K ₿206.08
3800	Sharpe AI SAI	$0.002719	0.68	$932.55K	$0.002789	$0.002652	$311.86K	$2.72M	$932.55K
3801	Reflexer Ungovernance Token FLX	$1.13 ₿0.00010	4.00	$932.44K ₿95.07	$1.16 ₿0.00010	$1.09 ₿0.00010	$114.38 ₿0.61	$1.08M ₿102.91	$932.44K ₿95.07
3802	Roco Finance ROCO	$0.009959 ₿0.0000050	5.85	$931.19K ₿129.77	$0.009957 ₿0.0000053	$0.009406 ₿0.0000046	$72.56 ₿4.67	$991.46K ₿499.29	$931.19K ₿129.77
3803	Ballz of Steel BALLZ	$0.0009293	2.91	$929.35K	$0.0009474	$0.0008931	$5.53	$929.35K	$929.35K
3804	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,406.43 ₿1.011	$86,876.12 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3805	Bitcoin Pro BTCP	$7.21 ₿0.00037	3.57	$929.81K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.1K ₿0.11	$15.13M ₿782	$929.81K ₿48.04
3808	AIPad AIPAD	$0.004818 ₿0.0000021	2.97	$927.67K ₿212.75	$0.004967 ₿0.0000023	$0.00461 ₿0.0000021	$152.84K ₿8.04	$959.14K ₿428.61	$927.67K ₿212.75
3809	Chasm CAI	$0.009183	17.54	$926.71K	$0.009424	$0.007711	$55.38K	$9.27M	$926.71K
3812	LTOネットワーク EQTY	$0.003177 ₿0.0000035	-5.58	$925.35K ₿1.53K	$0.003491 ₿0.0000036	$0.002997 ₿0.0000034	$154.86K ₿123.34	$925.35K ₿1.53K	$925.35K ₿1.53K
3813	KANGO KANGO	$0.000003229	-13.19	$924.31K	$0.00000375	$0.00000283	$126.81K	$924.31K	$924.31K
3814	Defit DEFIT	$0.02945 ₿0.0000030	3.53	$924.11K ₿85.4	$0.0302 ₿0.0000031	$0.02835 ₿0.0000030	$430.8 ₿0.09	$1.47M ₿151.39	$924.11K ₿85.4
3817	Dmail Network DMAIL	$0.007462 ₿0.000012	2.53	$918.28K ₿383.03	$0.007681 ₿0.000012	$0.007264 ₿0.000011	$1.92M ₿91.46	$1.49M ₿2.4K	$918.28K ₿383.03
3818	MAD MAD	$0.0000009179	6.96	$917.78K	$0.0000009346	$0.0000008547	$156.82K	$917.78K	$917.78K
3822	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01167 ₿0.00000013	$0.01064 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3825	MILLI MILLI	$0.00000304 ₿0.000000000065	7.26	$911.69K ₿0	$0.000003069 ₿0.000000000071	$0.00000281 ₿0.000000000056	$82.42K ₿1.74	$911.69K ₿19.52	$911.69K ₿0
3826	MetaCene MAK	$0.001707	-1.83	$910.11K	$0.001846	$0.001662	$48.94K	$1.7M	$910.11K
3827	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001932 ₿0.0000000022	$0.0001881 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3828	Edge Matrix Computing EMC	$0.001302 ₿0.000026	4.74	$908.24K ₿0	$0.001409 ₿0.000026	$0.001212 ₿0.000024	$1.26K ₿10.02	$1.38M ₿26.37K	$908.24K ₿0
3829	Hemule HEMULE	$0.0009267 ₿0.00000025	2.71	$908.18K ₿247.6	$0.0009525 ₿0.00000026	$0.0006696 ₿0.00000022	$1.34K ₿11.7	$908.18K ₿247.6	$908.18K ₿247.6
3830	AVC AVC	$0.0002578	0.35	$905.02K	$0.0002588	$0.0002531	$317.67K	$2.57M	$905.02K
3831	Luce LUCE	$0.0008917	-0.08	$907.18K	$0.000969	$0.0008675	$285.24K	$907.18K	$907.18K
3832	アイオノミー ION	$42.58 ₿0.0054	2.28	$906.68K ₿116.95	$43.72 ₿0.0057	$41.45 ₿0.0054	$393.67 ₿0.07	$906.68K ₿116.95	$906.68K ₿116.95
3835	ScPrime SCP	$0.01607 ₿0.0000025	2.89	$905.11K ₿137.29	$0.01609 ₿0.0000025	$0.01497 ₿0.0000023	$2.99K ₿0.01	$905.11K ₿137.84	$905.11K ₿137.29
3836	Boba Oppa BOBAOPPA	$0.00019 ₿0.0000000081	-20.45	$904.64K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.79K ₿8.47	$904.64K ₿811.62	$904.64K ₿0
3838	TRONPAD TRONPAD	$0.00118 ₿0.000000031	1.71	$903.53K ₿24.45	$0.001205 ₿0.000000032	$0.001154 ₿0.000000031	$3.36 ₿0	$903.53K ₿24.45	$903.53K ₿24.45
3840	XSwap Protocol XSP	$0.0003765 ₿0.000000013	-11.79	$902.64K ₿32.54	$0.0004826 ₿0.000000014	$0.0003713 ₿0.000000013	$13.06K ₿0.81	$4.9M ₿176.5	$902.64K ₿32.54
3842	MongCoin MONG	$0.000000001304 ₿0.00000000000025	0.02	$900.71K ₿0	$0.000000001412 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$66.9K ₿33.26	$900.71K	$900.71K ₿0
3846	Giko Cat GIKO	$0.08908	9.49	$897.55K	$0.09811	$0.08132	$26.17K	$897.55K	$897.55K
3848	Osmosis allUSDT USDT	$0.9992	0.26	$896.25K	$1.01	$0.9931	$22.47K	$896.25K	$896.25K
3850	Home3 HTS	$0.01013	3.41	$895.09K	$0.01038	$0.009795	$1.24K	$977.66K	$895.09K
3852	Waterfall WATER	$0.0001601	-5.97	$893.06K	$0.0001703	$0.0001506	$1.72K	$4.14M	$893.06K
3854	Solchat CHAT	$0.09904 ₿0.000092	7.39	$892.91K ₿820.77	$0.1027 ₿0.00010	$0.09122 ₿0.000091	$111.47K ₿22.69	$893.7K ₿837.99	$892.91K ₿820.77
3856	Kenshi KNS	$0.001038 ₿0.00000047	4.23	$892.94K ₿406.12	$0.00106 ₿0.00000048	$0.0009961 ₿0.00000046	$262.94 ₿0.49	$1.04M ₿472.23	$892.94K ₿406.12
3857	ALEX Lab ALEX	$0.001012 ₿0.0000061	0.31	$891.15K ₿4.38K	$0.001018 ₿0.0000063	$0.001007 ₿0.0000061	$23.34K ₿167.03	$1.01M ₿6.18K	$891.15K ₿4.38K
3858	Virtua TVK	$0.01047 ₿0.0000031	-3.10	$890.08K ₿565.82	$0.01116 ₿0.0000034	$0.01037 ₿0.0000031	$2.95K ₿4.39	$12.58M ₿3.83K	$890.08K ₿565.82
3859	Metaverse Index MVI	$8.84 ₿0.00066	1.77	$890K ₿109.33	$9.23 ₿0.00069	$8.69 ₿0.00065	$9.97 ₿0.32	$890K ₿109.33	$890K ₿109.33
3861	Everest ID	$0.00763 ₿0.0000024	1.95	$888.94K ₿283.51	$0.007853 ₿0.0000025	$0.007379 ₿0.0000024	$496.27 ₿2.61	$6.09M ₿1.94K	$888.94K ₿283.51
3865	Auroracoin AUR	$0.04475 ₿0.00000084	-24.92	$886.46K ₿16.83	$0.07806 ₿0.00000096	$0.0435 ₿0.00000084	$1.3K ₿0	$941.65K ₿17.88	$886.46K ₿16.83
3866	Cardstack CARD	$0.0002952 ₿0.000000010	-2.19	$885.59K ₿32.28	$0.0003411 ₿0.000000010	$0.0002883 ₿0.0000000094	$32.21K ₿0.57	$1.77M ₿64.58	$885.59K ₿32.28
3869	Domi DOMI	$0.001921 ₿0.00000069	-3.29	$883.7K ₿242.58	$0.001987 ₿0.00000073	$0.001878 ₿0.00000068	$13.13K ₿4.05	$1.92M ₿692.83	$883.7K ₿242.58
3870	UCX UCX	$0.01974 ₿0.00000076	0.52	$883.76K ₿34	$0.0199 ₿0.00000084	$0.01958 ₿0.00000074	$57.88K ₿1.11	$19.74M ₿761.19	$883.76K ₿34
3876	VCGamers VCG	$0.00885 ₿0.00000014	-9.24	$885.07K ₿14.82	$0.009751 ₿0.00000014	$0.008538 ₿0.00000013	$28.7K ₿0.01	$885.08K ₿14.82	$885.07K ₿14.82
3880	Fuku FUKU	$0.0008754	5.11	$878.23K	$0.0008987	$0.0008289	$256.78	$878.23K	$878.23K
3881	SERO SERO	$0.001977 ₿0.000000067	0.52	$877.95K ₿27.76	$0.002076 ₿0.000000067	$0.001906 ₿0.000000065	$13.37K ₿6.42	$1.29M ₿43.55	$877.95K ₿27.76
3882	zkSwap Finance ZF	$0.001465 ₿0.00000074	3.30	$876.73K ₿250.31	$0.001511 ₿0.00000078	$0.00141 ₿0.00000073	$85.27K ₿48.93	$1.16M ₿436.58	$876.73K ₿250.31
3883	Switcheo SWTH	$0.0005096 ₿0.00000012	0.80	$876.97K ₿214.71	$0.0005134 ₿0.00000012	$0.0005054 ₿0.00000012	$195.22 ₿1.1	$1.1M ₿269.53	$876.97K ₿214.71
3884	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05616 ₿0.00000064	$0.05288 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3885	ASX Capital ASX	$0.1184 ₿0.0000038	4.73	$875.34K ₿0	$0.1204 ₿0.0000039	$0.1105 ₿0.0000038	$360.36 ₿0.08	$1.19M ₿0.04	$875.34K ₿0
3886	XSwap Treasure XTT	$0.0007378 ₿0.000000018	3.41	$874.26K ₿21.35	$0.000739 ₿0.000000018	$0.0007134 ₿0.000000017	$60.13 ₿0.03	$1.04M ₿25.3	$874.26K ₿21.35
3889	Lava LAVA	$0.002303 ₿0.00000055	5.42	$873.04K ₿0	$0.002331 ₿0.00000059	$0.002158 ₿0.00000053	$2.45K ₿4.54	$2.3M ₿558.93	$873.04K ₿0
3890	Terraport TERRA	$0.003317 ₿0.00000028	5.31	$870.72K ₿0	$0.00333 ₿0.00000030	$0.003008 ₿0.00000027	$32.38K ₿0.53	$2.11M ₿218	$870.72K ₿0
3891	LIMBO LIMBO	$0.0008727	4.95	$872.77K	$0.0008938	$0.0008264	$76.13K	$872.77K	$872.77K
3894	Unifi Protocol DAO UNFI	$0.1104 ₿0.000077	1.25	$871.68K ₿610.25	$0.1123 ₿0.000081	$0.1072 ₿0.000077	$225.29K ₿226.9	$1.1M ₿773.47	$871.68K ₿610.25
3896	Smoking Chicken Fish SCF	$0.0008686	0.68	$869.35K	$0.0009747	$0.0008463	$181.54K	$869.35K	$869.35K
3897	Forty Two DAO Token FTD	$0.05395	23.39	$868.74K	$0.05308	$0.04265	$4.18K	$5.4M	$868.74K
3899	VEE VEE	$0.0001398	-0.01*	$867.58K	$0.0001414	$0.0001393	$28.35K	$867.58K	$867.58K
3901	Spinning Cat OIIAOIIA	$0.0008646	22.11	$867.21K	$0.0008706	$0.0007022	$17.35K	$867.21K	$867.21K
3903	Klaytn Dai KDAI	$0.09409 ₿0.0000037	0.98	$864.63K ₿0	$0.09691 ₿0.0000039	$0.09284 ₿0.0000037	$1.46K ₿0.06	$864.63K	$864.63K ₿0
3904	aixCB by Virtuals AIXCB	$0.0008695	7.72	$863.06K	$0.0008776	$0.0008055	$2.39K	$863.06K	$863.06K
3905	Chain-key USDT CKUSDT	$0.9958	0.41	$864.97K	$1.01	$0.9904	$92.95K	$864.97K	$864.97K
3907	Oxygen OXY	$0.004264 ₿0.00000082	6.73	$862.94K ₿166.51	$0.004274 ₿0.00000087	$0.003956 ₿0.00000078	$100.51 ₿0.1	$42.64M ₿8.23K	$862.94K ₿166.51
3908	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3951 ₿0.0000045	$0.389 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3910	ISLAND Token ISLAND	$0.006246	3.17	$857.36K	$0.006361	$0.006054	$202.85K	$5.8M	$857.36K
3911	Ithaca Protocol ITHACA	$0.004974	2.46	$863.19K	$0.005325	$0.00485	$124.47K	$4.59M	$863.19K
3913	Catbal CATBAL	$0.8602	2.44	$859.69K	$0.8974	$0.8398	$45.21K	$859.69K	$859.69K
3916	Treecle TRCL	$0.0008601 ₿0.000000023	3.30	$857.2K ₿23.73	$0.0009129 ₿0.000000025	$0.0007781 ₿0.000000023	$3.52K ₿0.89	$857.2K ₿23.73	$857.2K ₿23.73
3918	Alpaca Finance ALPACA	$0.005648 ₿0.0000034	2.16	$856.39K ₿517.27	$0.005692 ₿0.0000035	$0.005507 ₿0.0000034	$51.56K ₿76.59	$856.39K ₿517.27	$856.39K ₿517.27
3919	BlueSparrow BLUESPARROW	$0.01967 ₿0.00000075	5.08	$856.06K ₿32.86	$0.02007 ₿0.00000080	$0.01871 ₿0.00000066	$202.78 ₿0.63	$907.03K ₿34.81	$856.06K ₿32.86
3921	wanETH WANETH	$2,914.72 ₿0.050	4.37	$854.25K ₿0	$2,976.93 ₿0.051	$2,790.24 ₿0.050	$19.77K ₿0.21	$854.25K	$854.25K ₿0
3925	DappRadar RADAR	$0.0005588 ₿0.00000012	0.65	$852.41K ₿144.26	$0.0005904 ₿0.00000013	$0.0005417 ₿0.00000012	$11.27K ₿7.41	$5.59M ₿1.28K	$852.41K ₿144.26
3927	OneFinity ONE	$0.03359 ₿0.0000058	-4.52	$852.04K ₿116.62	$0.03775 ₿0.	$0.03337 ₿0.	$8.96K ₿0	$1.18M ₿148.82	$852.04K ₿116.62
3928	Omax OMAX	$0.00009419 ₿0.000000016	23.15	$847.81K ₿145.1	$0.00009466 ₿0.000000016	$0.0000764 ₿0.000000014	$181.03K ₿37.79	$847.81K ₿145.1	$847.81K ₿145.1
3930	Doland Tremp TREMP	$0.008466 ₿0.0000098	7.32	$845.92K ₿0	$0.008578 ₿0.000011	$0.007848 ₿0.0000096	$371.34K ₿19.67	$845.92K	$845.92K ₿0
3932	League of Ancients LOA	$0.002004 ₿0.000000046	-0.48	$849.32K ₿19.52	$0.002048 ₿0.000000046	$0.002002 ₿0.000000043	$1.27K ₿0.19	$2M ₿46.1	$849.32K ₿19.52
3935	First Convicted RACCON FRED	$0.0008487	12.11	$848.81K	$0.0008738	$0.0007546	$178.34K	$848.81K	$848.81K
3936	Shikoku SHIK	$0.000000000897 ₿0.000000000000027	4.35	$848.51K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000859 ₿0.000000000000026	$847.95 ₿0.02	$848.51K ₿25.68	$848.51K ₿25.68
3937	Kabila KBL	$0.003825	-1.57	$847.97K	$0.004056	$0.0038	$826.39	$3.83M	$847.97K
3942	Any Inu AI	$0.000002009 ₿0.00000000056	2.17	$845.38K ₿239.1	$0.00000215 ₿0.00000000058	$0.000001959 ₿0.00000000053	$114.03K ₿14.52	$845.38K ₿239.1	$845.38K ₿239.1
3950	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,322	2.31	$840.98K	$89,610	$85,352	$784.53	$840.98K	$840.98K
3951	Hxro HXRO	$0.001355 ₿0.0000013	19.11	$840.98K ₿867.49	$0.001286 ₿0.0000014	$0.001137 ₿0.0000013	$365.65 ₿0.63	$1.36M ₿1.4K	$840.98K ₿867.49
3954	Metal Dollar XMD	$1.01 ₿0.000014	0.42	$843.37K ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$2.64M ₿28.9	$843.37K	$843.37K ₿0
3957	Ferro FER	$0.0005187 ₿0.00000013	-10.97	$837.62K ₿155.39	$0.0009462 ₿0.00000013	$0.0005171 ₿0.00000013	$2.8M ₿0.17	$2.64M ₿633.07	$837.62K ₿155.39
3962	ZeroLend ZERO	$0.00001008	4.15	$833.8K	$0.0000104	$0.000009599	$102.39K	$1.01M	$833.8K
3965	VOI Network VOI	$0.0004193	-13.08	$830.26K	$0.0004893	$0.0003514	$3.91K	$4.19M	$830.26K
3967	Degen Spartan AI DEGENAI	$0.0008295	5.41	$829.57K	$0.0008634	$0.0007864	$277.55K	$829.57K	$829.57K
3969	Carnomaly CARR	$0.0004828 ₿0.000000068	-4.42	$829.32K ₿0	$0.0005395 ₿0.000000076	$0.0004566 ₿0.000000062	$49.26K ₿1.83	$829.32K ₿36.26	$829.32K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}