21 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4490	Unistake UNISTAKE	$0.001423 ₿0.000000022	0	$226.69K ₿3.61	$0	$0	$2.64 ₿0	$398.5K ₿6.35	$226.69K ₿3.61
4491	Amepay AME	$0.0002262 ₿0.0000000035	-0.32	$226.28K ₿3.56	$0.0002272 ₿0.0000000036	$0.000222 ₿0.0000000035	$61.33K ₿0.96	$226.28K ₿3.56	$226.28K ₿3.56
4492	コルテックス CTXC	$0.0009491 ₿0.000000014	9.49	$226.08K ₿3.56	$0.0009957 ₿0.000000015	$0.0008651 ₿0.000000013	$53.07K ₿0.83	$284.55K ₿4.48	$226.08K ₿3.56
4493	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4495	Brian BRIAN	$0.0002324 ₿0.0000000036	-14.36	$225.44K ₿3.54	$0.0002745 ₿0.0000000043	$0.0002171 ₿0.0000000034	$3.3K ₿0.05	$225.44K ₿3.54	$225.44K ₿3.54
4497	Playermon PYM	$0.0004289 ₿0.0000000067	2.22	$225.72K ₿3.55	$0.0004301 ₿0.0000000067	$0.0004184 ₿0.0000000066	$10.62K ₿0.17	$424.97K ₿6.68	$225.72K ₿3.55
4498	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4501	Sommelier SOMM	$0.0006003 ₿0.0000000094	33.09	$225.02K ₿3.53	$0.000608 ₿0.0000000095	$0.000451 ₿0.0000000072	$380.18 ₿0.01	$300.19K ₿4.71	$225.02K ₿3.53
4502	ACryptoS ACS	$0.1344 ₿0.0000021	1.60	$224.79K ₿3.54	$0.1346 ₿0.0000021	$0.1321 ₿0.0000021	$1.35 ₿0	$224.79K ₿3.54	$224.79K ₿3.54
4505	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4506	KingdomX KT	$0.0006065 ₿0.0000000095	11.33	$224.2K ₿3.52	$0.0006066 ₿0.0000000095	$0.0005184 ₿0.0000000082	$1.03K ₿0.02	$606.55K ₿9.53	$224.2K ₿3.52
4509	K9 Finance DAO KNINE	$0.0000003169 ₿0.0000000000049	3.21	$222.35K ₿3.49	$0.0000003173 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$5.04K ₿0.08	$316.53K ₿4.97	$222.35K ₿3.49
4510	Cheems CHEEMS	$0.00009102 ₿0.0000000014	-0.44	$222.28K ₿3.49	$0.00009142 ₿0.0000000014	$0.00009092 ₿0.0000000014	$12.27 ₿0	$222.28K ₿3.49	$222.28K ₿3.49
4511	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4514	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4516	LooksRare LOOKS	$0.0002231 ₿0.0000000035	0.25	$221.59K ₿3.49	$0.0002239 ₿0.0000000035	$0.0001668 ₿0.0000000026	$2.05K ₿0.03	$221.59K ₿3.49	$221.59K ₿3.49
4517	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4519	Based Chad CHAD	$0.00000318 ₿0.000000000049	2.49	$221.1K ₿3.47	$0.000005249 ₿0.000000000083	$0.00000304 ₿0.000000000048	$527.27 ₿0.01	$221.1K ₿3.47	$221.1K ₿3.47
4524	Mystery MYSTERY	$0.000000000523 ₿0.0000000000000082	3.60	$220.14K ₿3.46	$0.000000000524 ₿0.0000000000000082	$0.000000000499 ₿0.0000000000000079	$27.48K ₿0.43	$220.14K ₿3.46	$220.14K ₿3.46
4525	Olyn by Virtuals OLYN	$0.0002199 ₿0.0000000036	0	$219.89K ₿3.61	$0	$0	$8.9 ₿0	$219.89K ₿3.61	$219.89K ₿3.61
4526	CatGPT CATGPT	$0.00004546 ₿0.00000000072	0	$219.62K ₿3.51	$0	$0	$4.16 ₿0	$219.62K ₿3.51	$219.62K ₿3.51
4527	Bird Dog BIRDDOG	$0.0000005218 ₿0.0000000000083	0.31	$219.53K ₿3.5	$0.0000005235 ₿0.0000000000083	$0.0000005186 ₿0.0000000000082	$35.48 ₿0	$219.53K ₿3.5	$219.53K ₿3.5
4528	Spintria SP	$0.004254 ₿0.000000066	7.17	$219.36K ₿3.45	$0.004314 ₿0.000000067	$0.003908 ₿0.000000062	$10.76K ₿0.17	$3.78M ₿59.51	$219.36K ₿3.45
4530	Moongate MGT	$0.0003741 ₿0.0000000058	9.94	$219.4K ₿3.44	$0.0003987 ₿0.0000000063	$0.0003387 ₿0.0000000054	$39.47K ₿0.62	$373.2K ₿5.86	$219.4K ₿3.44
4533	LandX Governance Token LNDX	$0.01665 ₿0.00000026	-0.42	$219.11K ₿3.44	$0.01676 ₿0.00000026	$0.01664 ₿0.00000026	$10.48K ₿0.16	$1.18M ₿18.46	$219.11K ₿3.44
4534	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4536	Whales Market WHALES	$0.008402 ₿0.00000013	4.62	$218.75K ₿3.42	$0.008453 ₿0.00000013	$0.008012 ₿0.00000012	$375.86 ₿0.01	$840.24K ₿13.14	$218.75K ₿3.42
4541	Pepe on SOL PEPE	$0.000218 ₿0.0000000034	4.50	$218.03K ₿3.41	$0.0002184 ₿0.0000000034	$0.0002078 ₿0.0000000033	$2.36K ₿0.04	$218.03K ₿3.41	$218.03K ₿3.41
4548	Hum(AI)n Web3 DOME	$0.00000238 ₿0.000000000037	0.99	$217.29K ₿3.41	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$87.21K ₿1.37	$238.42K ₿3.75	$217.29K ₿3.41
4551	Flat Earth FLAT	$0.0002869 ₿0.0000000045	2.55	$216.54K ₿3.41	$0.0002872 ₿0.0000000045	$0.0002797 ₿0.0000000044	$13.13 ₿0	$216.54K ₿3.41	$216.54K ₿3.41
4552	Pepoclown HONK	$0.000000000513 ₿0.0000000000000080	1.89	$215.83K ₿3.39	$0.000000000517 ₿0.0000000000000081	$0.000000000502 ₿0.0000000000000080	$98.43 ₿0	$215.83K ₿3.39	$215.83K ₿3.39
4557	RedFOX Labs RFOX	$0.0001114 ₿0.0000000017	0.31	$215.09K ₿3.38	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$15.63 ₿0	$221.69K ₿3.49	$215.09K ₿3.38
4558	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4559	Euro Tether EURT	$0.05163 ₿0.00000081	2.03	$214.32K ₿3.37	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$222.61 ₿0	$2.58M ₿40.58	$214.32K ₿3.37
4560	Clube Atlético Mineiro Fan Token GALO	$0.03442 ₿0.00000054	0.47	$213.73K ₿3.36	$0.03757 ₿0.00000059	$0.03399 ₿0.00000053	$12K ₿0.19	$344.25K ₿5.41	$213.73K ₿3.36
4562	Giveth GIV	$0.0005563 ₿0.0000000087	5.08	$213.38K ₿3.36	$0.0005644 ₿0.0000000089	$0.0005293 ₿0.0000000084	$176.53 ₿0	$556.36K ₿8.75	$213.38K ₿3.36
4564	Pepe Trump PTRUMP	$0.0002147 ₿0.0000000033	1.99	$213.25K ₿3.36	$0.0002192 ₿0.0000000034	$0.0002093 ₿0.0000000033	$2.04 ₿0	$213.25K ₿3.36	$213.25K ₿3.36
4567	Kamala Horris KAMA	$0.0002138 ₿0.0000000033	4.14	$212.87K ₿3.33	$0.0002213 ₿0.0000000035	$0.0001633 ₿0.0000000026	$9.49K ₿0.15	$212.87K ₿3.33	$212.87K ₿3.33
4568	Crust Network CRU	$0.007965 ₿0.00000012	2.86	$212.82K ₿3.35	$0.008027 ₿0.00000012	$0.007744 ₿0.00000012	$10.53K ₿0.17	$279.01K ₿4.39	$212.82K ₿3.35
4569	TiFi TIFI	$0.000000001916 ₿0.000000000000030	1.58	$212.78K ₿3.34	$0.000000001923 ₿0.000000000000030	$0.000000001884 ₿0.000000000000030	$2.33 ₿0	$1.38M ₿21.71	$212.78K ₿3.34
4570	AlphBanX ABX	$0.002466 ₿0.000000038	-1.28	$212.76K ₿3.36	$0.002656 ₿0.000000041	$0.002452 ₿0.000000038	$17.24 ₿0	$246.68K ₿3.9	$212.76K ₿3.36
4571	Swan Chain SWAN	$0.0005392 ₿0.0000000084	-1.80	$212.67K ₿3.34	$0.0005494 ₿0.0000000087	$0.0005392 ₿0.0000000084	$1.14 ₿0	$539.24K ₿8.48	$212.67K ₿3.34
4572	SatoshAI SAI	$0.0001124 ₿0.0000000017	2.00	$212.55K ₿3.34	$0.0001126 ₿0.0000000017	$0.0001097 ₿0.0000000017	$37.13 ₿0	$236.16K ₿3.71	$212.55K ₿3.34
4573	Neiro NEIRO	$0.0002097 ₿0.0000000033	-1.76	$212.16K ₿3.29	$0.0002158 ₿0.0000000034	$0.0002075 ₿0.0000000032	$50.43K ₿0.81	$212.16K ₿3.29	$212.16K ₿3.29
4575	Domi DOMI	$0.000433 ₿0.0000000068	5.12	$212K ₿3.33	$0.0004338 ₿0.0000000068	$0.0004073 ₿0.0000000064	$155.07 ₿0	$433.08K ₿6.81	$212K ₿3.33
4576	Asymmetry Finance ASF	$0.0129 ₿0.00000020	15.10	$211.79K ₿3.33	$0.01295 ₿0.00000020	$0.01102 ₿0.00000017	$25.75K ₿0.4	$658.1K ₿10.34	$211.79K ₿3.33
4577	BAI Stablecoin BAI	$0.9217 ₿0.000014	-1.09	$211.69K ₿3.33	$0.9435 ₿0.000015	$0.9199 ₿0.000014	$451.84 ₿0.01	$211.69K ₿3.33	$211.69K ₿3.33
4580	SAD HAMSTER HAMMY	$0.0002112 ₿0.0000000033	4.02	$210.22K ₿3.3	$0.000212 ₿0.0000000033	$0.000201 ₿0.0000000032	$950.16 ₿0.01	$210.22K ₿3.3	$210.22K ₿3.3
4581	Cryowar CWAR	$0.000699 ₿0.000000010	-0.88	$210.65K ₿3.31	$0.0007074 ₿0.000000011	$0.0006736 ₿0.000000010	$610.04 ₿0.01	$699.02K ₿11	$210.65K ₿3.31
4582	BakeryToken BAKE	$0.000729 ₿0.000000011	-1.37	$210.47K ₿3.31	$0.0007489 ₿0.000000011	$0.0007195 ₿0.000000011	$90.99K ₿1.43	$211.25K ₿3.32	$210.47K ₿3.31
4584	Tsotchke TSOTCHKE	$0.0002221 ₿0.0000000034	2.63	$209.23K ₿3.29	$0.0002242 ₿0.0000000035	$0.000213 ₿0.0000000034	$421.38 ₿0.01	$221.06K ₿3.47	$209.23K ₿3.29
4586	Fofar FOFAR	$0.000000498 ₿0.0000000000078	0.85	$209.17K ₿3.29	$0.0000005028 ₿0.0000000000079	$0.0000004863 ₿0.0000000000077	$94.55 ₿0	$209.17K ₿3.29	$209.17K ₿3.29
4589	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-3.38	$209.29K ₿3.3	$0.00005472 ₿0.00000000087	$0.00004797 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4590	SuiAI SUAI	$0.000209 ₿0.0000000032	7.61	$209.03K ₿3.29	$0.0002111 ₿0.0000000033	$0.0001942 ₿0.0000000031	$658.27 ₿0.01	$209.03K ₿3.29	$209.03K ₿3.29
4591	ONINO ONI	$0.005015 ₿0.000000078	1.27	$208.68K ₿3.28	$0.005032 ₿0.000000079	$0.004943 ₿0.000000078	$35.21K ₿0.55	$501.51K ₿7.89	$208.68K ₿3.28
4593	Konan of Kaspa KONAN	$0.0000007244 ₿0.000000000011	35.29	$204.2K ₿3.21	$0.0000007254 ₿0.000000000011	$0.0000005263 ₿0.0000000000082	$70.3K ₿1.09	$204.2K ₿3.21	$204.2K ₿3.21
4595	Jupiter JUP	$0.0002077 ₿0.0000000032	-2.44	$207.7K ₿3.26	$0.0002343 ₿0.0000000036	$0.0001863 ₿0.0000000029	$15.3K ₿0.24	$207.7K ₿3.26	$207.7K ₿3.26
4597	Nyan Heroes NYAN	$0.001417 ₿0.000000022	-4.09	$207.41K ₿3.26	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$11.02K ₿0.17	$1.42M ₿22.29	$207.41K ₿3.26
4598	Yaku YAKU	$0.0004182 ₿0.0000000065	2.17	$207.18K ₿3.26	$0.0004183 ₿0.0000000066	$0.0004093 ₿0.0000000065	$2.88 ₿0	$209.14K ₿3.29	$207.18K ₿3.26
4599	Genius GENI	$0.0000006511 ₿0.000000000010	-36.43	$206.81K ₿3.25	$0.000001069 ₿0.000000000017	$0.0000005405 ₿0.0000000000085	$229.69 ₿0	$431.13K ₿6.78	$206.81K ₿3.25
4605	Long LONG	$0.0000002613 ₿0.0000000000042	0	$205.64K ₿3.31	$0	$0	$2.1 ₿0	$205.64K ₿3.31	$205.64K ₿3.31
4606	BarnBridge BOND	$0.02055 ₿0.00000032	-1.15	$205.59K ₿3.23	$0.02157 ₿0.00000034	$0.02017 ₿0.00000031	$428.72 ₿0.01	$205.59K ₿3.23	$205.59K ₿3.23
4610	dotmoovs MOOV	$0.000205 ₿0.0000000032	2.64	$205.05K ₿3.23	$0.0002109 ₿0.0000000033	$0.0001981 ₿0.0000000031	$15.6K ₿0.25	$205.05K ₿3.23	$205.05K ₿3.23
4613	ELYFI ELFI	$0.004022 ₿0.000000063	0.33	$204.61K ₿3.22	$0.004055 ₿0.000000064	$0.003946 ₿0.000000062	$181.53 ₿0	$401.92K ₿6.32	$204.61K ₿3.22
4614	Bozo Benk BOZO	$0.0002562 ₿0.0000000040	3.63	$204.77K ₿3.22	$0.0002566 ₿0.0000000040	$0.0002468 ₿0.0000000039	$2.89 ₿0	$204.77K ₿3.22	$204.77K ₿3.22
4617	OmniCat OMNI	$0.00000449 ₿0.000000000070	2.54	$204.19K ₿3.23	$0.00000456 ₿0.000000000071	$0.000004349 ₿0.000000000069	$90.13 ₿0	$204.19K ₿3.23	$204.19K ₿3.23
4620	BKOKFi BKOK	$0.05967 ₿0.00000093	-1.12	$203.37K ₿3.2	$0.06035 ₿0.00000096	$0.05966 ₿0.00000093	$300.06 ₿0	$203.37K ₿3.2	$203.37K ₿3.2
4621	OneLedger OLT	$0.0004646 ₿0.0000000073	-0.19	$203.23K ₿3.2	$0.0004688 ₿0.0000000075	$0.0004624 ₿0.0000000072	$139.36K ₿2.21	$467.63K ₿7.37	$203.23K ₿3.2
4622	enqAI ENQAI	$0.0002051 ₿0.0000000032	2.16	$203.21K ₿3.2	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$21.41K ₿0.33	$205.11K ₿3.23	$203.21K ₿3.2
4623	Gains GAINS	$0.00351 ₿0.000000055	2.12	$203.13K ₿3.19	$0.003537 ₿0.000000055	$0.003428 ₿0.000000054	$110.57 ₿0	$351.09K ₿5.51	$203.13K ₿3.19
4624	Kryptokrona XKR	$0.0003333 ₿0.0000000052	12.14	$203.01K ₿3.19	$0.0003403 ₿0.0000000054	$0.0002957 ₿0.0000000047	$3.26K ₿0.05	$333.37K ₿5.24	$203.01K ₿3.19
4628	CheckDot CDT	$0.02737 ₿0.00000043	2.21	$202.31K ₿3.18	$0.02775 ₿0.00000043	$0.02675 ₿0.00000042	$20.63 ₿0	$273.74K ₿4.31	$202.31K ₿3.18
4629	XANA XETA	$0.00004102 ₿0.00000000064	-0.01*	$202.27K ₿3.18	$0.00004104 ₿0.00000000065	$0.00004102 ₿0.00000000064	$52.96 ₿0	$202.27K ₿3.18	$202.27K ₿3.18
4634	Paint Swap BRUSH	$0.0004949 ₿0.0000000077	12.86	$201.66K ₿3.17	$0.0004949 ₿0.0000000077	$0.0004335 ₿0.0000000069	$299.55 ₿0	$201.66K ₿3.17	$201.66K ₿3.17
4636	Opium OPIUM	$0.01094 ₿0.00000017	2.96	$201.22K ₿3.16	$0.01095 ₿0.00000017	$0.01063 ₿0.00000016	$22.4 ₿0	$1.09M ₿17.2	$201.22K ₿3.16
4638	アイオン AION	$0.0003574 ₿0.0000000056	-0.02	$201.17K ₿3.16	$0.0003576 ₿0.0000000057	$0.0003574 ₿0.0000000056	$32.87K ₿0.52	$201.17K ₿3.16	$201.17K ₿3.16
4639	Changer CNG	$0.004802 ₿0.000000075	-0.71	$200.79K ₿3.17	$0.004896 ₿0.000000078	$0.004802 ₿0.000000075	$157.12 ₿0	$960.45K ₿15.15	$200.79K ₿3.17
4641	DNA DNA	$0.000000000005 ₿0.000000000000000075	1.73	$200.64K ₿3.15	$0.000000000005 ₿0.000000000000000077	$0.000000000005 ₿0.000000000000000074	$33.7K ₿0.53	$200.64K ₿3.15	$200.64K ₿3.15
4642	ZMINE ZMN	$0.006551 ₿0.00000010	1.58	$200.66K ₿3.15	$0.006563 ₿0.00000010	$0.006437 ₿0.00000010	$833.01 ₿0.01	$200.66K ₿3.15	$200.66K ₿3.15
4643	DUST Protocol DUST	$0.006026 ₿0.000000094	1.84	$200.68K ₿3.15	$0.006043 ₿0.000000095	$0.005913 ₿0.000000094	$39.93 ₿0	$200.68K ₿3.15	$200.68K ₿3.15
4646	Hapi HAPI	$0.2439 ₿0.0000038	-56.06	$200.43K ₿3.14	$0.5565 ₿0.0000088	$0.2363 ₿0.0000037	$57.61 ₿0	$200.43K ₿3.14	$200.43K ₿3.14
4650	Elmo ELMO	$0.0006996 ₿0.000000011	0.21	$199.69K ₿3.15	$0.0007121 ₿0.000000011	$0.0006774 ₿0.000000010	$170.86 ₿0	$199.69K ₿3.15	$199.69K ₿3.15
4651	Unifi Protocol DAO UNFI	$0.02528 ₿0.00000039	-8.49	$199.47K ₿3.14	$0.02891 ₿0.00000046	$0.02433 ₿0.00000038	$4.43K ₿0.07	$252.82K ₿3.98	$199.47K ₿3.14
4655	Catalorian CATALORIAN	$0.0001992 ₿0.0000000031	-8.90	$199.21K ₿3.13	$0.000224 ₿0.0000000035	$0.0001896 ₿0.0000000030	$22.94K ₿0.36	$199.21K ₿3.13	$199.21K ₿3.13
4658	UnlockProtocolToken UP	$0.0007117 ₿0.000000011	3.91	$198.18K ₿3.12	$0.0007116 ₿0.000000011	$0.0006832 ₿0.000000010	$282.08 ₿0	$710.29K ₿11.16	$198.18K ₿3.12
4659	Grai GRAI	$0.7571 ₿0.000011	-0.82	$198.56K ₿3.12	$0.7788 ₿0.000012	$0.7521 ₿0.000011	$27.95 ₿0	$198.56K ₿3.12	$198.56K ₿3.12
4664	Heroes of NFT HON	$0.002058 ₿0.000000032	-1.72	$197.68K ₿3.11	$0.002103 ₿0.000000033	$0.002003 ₿0.000000032	$422.25 ₿0.01	$411.27K ₿6.46	$197.68K ₿3.11
4665	Pancake Hunny HUNNY	$0.002615 ₿0.000000041	2.06	$197.87K ₿3.11	$0.002624 ₿0.000000041	$0.002559 ₿0.000000040	$4.06 ₿0	$261.52K ₿4.11	$197.87K ₿3.11
4668	Strong STRONG	$0.4938 ₿0.0000077	1.47	$197.47K ₿3.1	$0.4975 ₿0.0000078	$0.4815 ₿0.0000076	$24.5 ₿0	$261.21K ₿4.1	$197.47K ₿3.1
4670	PoSciDonDAO Token SCI	$0.03816 ₿0.00000060	-0.59	$197.16K ₿3.11	$0.03854 ₿0.00000060	$0.03793 ₿0.00000059	$4.62 ₿0	$721.62K ₿11.37	$197.16K ₿3.11
4672	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000031	1.76	$196.78K ₿3.09	$0.000000000002 ₿0.000000000000000031	$0.000000000002 ₿0.000000000000000028	$1.94 ₿0	$196.78K ₿3.09	$196.78K ₿3.09
4677	SunWukong SUNWUKONG	$0.0001962 ₿0.0000000031	0.01*	$196.28K ₿3.12	$0.000197 ₿0.0000000031	$0.000196 ₿0.0000000031	$29.59 ₿0	$196.28K ₿3.12	$196.28K ₿3.12
4680	Geojam JAM	$0.00002587 ₿0.00000000040	125.49	$195.94K ₿3.08	$0.00002593 ₿0.00000000040	$0.00001147 ₿0.00000000018	$291.84 ₿0	$206.96K ₿3.26	$195.94K ₿3.08
4682	zkLink ZKL	$0.000351 ₿0.0000000055	-1.43	$195.75K ₿3.08	$0.0003669 ₿0.0000000058	$0.000345 ₿0.0000000054	$130.77K ₿2.06	$350.99K ₿5.52	$195.75K ₿3.08
4683	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4685	DeepFakeAI FAKEAI	$0.0002041 ₿0.0000000032	0.80	$195.61K ₿3.07	$0.0002065 ₿0.0000000032	$0.0001998 ₿0.0000000031	$328.76 ₿0.01	$195.61K ₿3.07	$195.61K ₿3.07
4686	Regen REGEN	$0.001318 ₿0.000000020	2.85	$195.59K ₿3.07	$0.001323 ₿0.000000020	$0.001281 ₿0.000000020	$138.7 ₿0	$195.59K ₿3.07	$195.59K ₿3.07
4688	ApeBond ABOND	$0.0005125 ₿0.0000000080	1.60	$195.25K ₿3.07	$0.000518 ₿0.0000000081	$0.0005039 ₿0.0000000080	$137.51 ₿0	$186.37K ₿2.93	$195.25K ₿3.07
4689	Muse MUSE	$0.2889 ₿0.0000045	1.06	$195.08K ₿3.07	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$656.54 ₿0.01	$195.58K ₿3.08	$195.08K ₿3.07
4690	GameGPT DUEL	$0.0000233 ₿0.00000000036	4.48	$194.47K ₿3.06	$0.00002494 ₿0.00000000039	$0.00002222 ₿0.00000000035	$1.25K ₿0.02	$232.77K ₿3.66	$194.47K ₿3.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}