หน้าผลลัพธ์ 21 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2616	mStable USD MUSD	$1.02 ₿0.000014	3.27	$2.93M ₿45.25	$1.05 ₿0.000014	$0.9849 ₿0.000013	$131.11 ₿0.02	$2.93M ₿45.25	$2.93M ₿45.25
2617	Permission Coin ASK	$0.0001315 ₿0.0000000065	0.23	$2.93M ₿138.93	$0.0001397 ₿0.0000000066	$0.0001302 ₿0.0000000064	$107.5K ₿2.11	$13.21M ₿657.17	$2.93M ₿138.93
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2621	KIP KIP	$0.0015	-2.92	$2.92M	$0.001586	$0.001394	$411.76K	$14.88M	$2.92M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9808 ₿0.0000089	$0.5667 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	BABB BAX	$0.00003669 ₿0.0000000019	3.68	$2.92M ₿155.49	$0.0000368 ₿0.0000000020	$0.00003503 ₿0.0000000019	$10.96K ₿1.26	$2.94M ₿157.8	$2.92M ₿155.49
2624	Fud the Pug FUD	$0.00000005054 ₿0.0000000000061	-13.20	$2.91M ₿0	$0.00000005961 ₿0.0000000000070	$0.00000004855 ₿0.0000000000056	$494.05K ₿22.64	$3.83M ₿616.68	$2.91M ₿0
2625	Cosplay Token COT	$0.0031 ₿0.00000062	-2.19	$2.91M ₿586.7	$0.003195 ₿0.00000063	$0.003045 ₿0.00000057	$23.16K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2627	Epik Prime EPIK	$0.00236 ₿0.00000020	10.67	$2.89M ₿216.08	$0.002377 ₿0.00000020	$0.002121 ₿0.00000020	$117.16K ₿4.69	$4.72M ₿410.41	$2.89M ₿216.08
2629	MagicCraft MCRT	$0.0005714 ₿0.000000032	0.25	$2.88M ₿135.45	$0.0005744 ₿0.000000039	$0.0005686 ₿0.000000032	$477.98K ₿10.33	$4.11M ₿202.58	$2.88M ₿135.45
2630	Arcana Network XAR	$0.005625 ₿0.0000027	7.83	$2.88M ₿0	$0.005649 ₿0.0000028	$0.00515 ₿0.0000026	$351.34K ₿67.02	$5.63M	$2.88M ₿0
2633	Common Wealth WLTH	$0.003463	-3.84	$2.87M	$0.003602	$0.003321	$211.4K	$3.4M	$2.87M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	CNH Tether CNHT	$0.1393 ₿0.0000017	-0.02	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$279.94 ₿0.01	$0	$2.86M ₿36.68
2637	DexKit KIT	$0.2854 ₿0.0000055	8.75	$2.85M ₿16.71	$0.2866 ₿0.0000063	$0.2603 ₿0.0000054	$5.88K ₿0.59	$2.85M ₿55.69	$2.85M ₿16.71
2639	BizAuto BIZA	$0.000951 ₿0.000000027	2.95	$2.85M ₿0	$0.001016 ₿0.000000031	$0.0008868 ₿0.000000025	$175.49K ₿41.46	$3.61M	$2.85M ₿0
2640	Gamium GMM	$0.00005815 ₿0.000000013	3.06	$2.85M ₿606.37	$0.00005858 ₿0.000000014	$0.00005492 ₿0.000000013	$213.04K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2642	Morpheus Network MNW	$0.07574 ₿0.000015	15.31	$2.84M ₿565.85	$0.07762 ₿0.000015	$0.06506 ₿0.000014	$15.93K ₿2.05	$3.63M ₿722.35	$2.84M ₿565.85
2645	BobaCat PSPS	$0.004911 ₿0.00000064	14.27	$2.83M ₿369.26	$0.004895 ₿0.00000071	$0.004254 ₿0.00000057	$327.7K ₿15.6	$2.83M ₿369.26	$2.83M ₿369.26
2646	Cream CREAM	$1.21 ₿0.00069	-2.85	$2.81M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$192.35K ₿588.78	$3.55M ₿6.23K	$2.81M ₿530.76
2649	Opus OPUS	$0.002824	6.29	$2.83M	$0.002831	$0.002617	$543.7K	$2.83M	$2.83M
2650	LETSTOP STOP	$0.05445	2.88	$2.82M	$0.05587	$0.05203	$1.81M	$5.45M	$2.82M
2651	M3M3 M3M3	$0.002805	-0.91	$2.81M	$0.002964	$0.002755	$14.42K	$2.81M	$2.81M
2653	BRN Metaverse BRN	$0.1114 ₿0.0000095	2.44	$2.8M ₿215.12	$0.1172 ₿0.000010	$0.1048 ₿0.0000091	$635.74K ₿16.6	$3.12M ₿2.19K	$2.8M ₿215.12
2654	FOMO FOMO	$0.00002794	27.57	$2.8M	$0.00003045	$0.00002159	$758.44K	$2.8M	$2.8M
2655	Gala Music MUSIC	$0.01881 ₿0.0000017	8.25	$2.8M ₿184.09	$0.01913 ₿0.0000017	$0.01715 ₿0.0000017	$240.34K ₿94	$2.8M ₿184.09	$2.8M ₿184.09
2656	Etherisc DIP	$0.007297 ₿0.00000035	5.79	$2.8M ₿136.22	$0.007428 ₿0.00000036	$0.00683 ₿0.00000035	$3.7K ₿0.44	$7.3M ₿355.26	$2.8M ₿136.22
2657	Boop BOOP	$0.00002807 ₿0.0000000060	17.45	$2.8M ₿0	$0.00002911 ₿0.0000000060	$0.00002375 ₿0.0000000038	$49.73K ₿31.66	$2.8M ₿609.01	$2.8M ₿0
2658	Real World AI RWA	$0.002891	126.39	$2.79M	$0.002996	$0.001261	$22.13K	$2.79M	$2.79M
2661	Stride Staked TIA STTIA	$2.46 ₿0.00016	6.91	$2.79M ₿0	$2.46 ₿0.00016	$2.25 ₿0.00016	$1.9K ₿5.39	$2.79M	$2.79M ₿0
2662	ISLAND Token ISLAND	$0.01726	2.38	$2.78M	$0.01732	$0.0163	$454.74K	$17.27M	$2.78M
2664	Pigcoin PIG	$0.0000009742 ₿0.00000000050	3.16	$2.77M ₿0	$0.000001109 ₿0.00000000064	$0.0000008696 ₿0.00000000050	$136.04K ₿3.11K	$2.77M ₿1.52K	$2.77M ₿0
2665	Afreum AFR	$0.0004907 ₿0.000000015	2.80	$2.77M ₿88.31	$0.0005158 ₿0.000000015	$0.0004745 ₿0.000000014	$4.72K ₿2.83	$3.93M ₿125.04	$2.77M ₿88.31
2666	Chain-key Ethereum CKETH	$2,774.13 ₿0.051	9.11	$2.77M ₿0	$2,788.99 ₿0.051	$2,518.76 ₿0.049	$16.36K ₿0.05	$2.77M	$2.77M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.78 ₿0.000025	$2.67 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Witch Token WITCH	$0.07159 ₿0.0000043	-2.41	$2.76M ₿116.31	$0.07534 ₿0.0000043	$0.06966 ₿0.0000038	$128.53K ₿4.13	$7.16M ₿430.77	$2.76M ₿116.31
2668	Based Bario BARIO	$0.00276	17.76	$2.76M	$0.002785	$0.002329	$176.57K	$2.76M	$2.76M
2669	catwifhat $CWIF	$0.00000008969 ₿0.0000000000041	-1.44	$2.76M ₿0	$0.00000009286 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$115.85K ₿11.28	$2.76M	$2.76M ₿0
2670	Freya the Chainbreaker FREYA	$0.005429	5.44	$2.75M	$0.00556	$0.005149	$157.45K	$3.02M	$2.75M
2671	Asia Coin ASIA	$0.05505 ₿0.0000019	-47.51	$2.75M ₿95.56	$0.1069 ₿0.0000097	$0.055 ₿0.0000018	$9.04K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2672	Mirror Protocol MIR	$0.01759 ₿0.0000010	10.55	$2.75M ₿165.81	$0.02279 ₿0.0000011	$0.01519 ₿0.0000010	$300.97K ₿5.82	$6.52M ₿393.75	$2.75M ₿165.81
2676	Altair AIR	$0.006956 ₿0.00000050	5.79	$2.74M ₿197.5	$0.007183 ₿0.00000050	$0.006491 ₿0.00000048	$117.03K ₿0.27	$3.3M ₿237.39	$2.74M ₿197.5
2678	wanBTC WANBTC	$110,444 ₿1.0035	2.07	$2.74M ₿0	$111,464 ₿1.022	$106,252 ₿0.98	$10.03K ₿0.3	$2.74M	$2.74M ₿0
2681	Merkle Trade MKL	$0.09662	-4.00	$2.74M	$0.1024	$0.08968	$11.73K	$9.65M	$2.74M
2683	ISKRA Token ISK	$0.00686 ₿0.0000036	6.63	$2.73M ₿513.66	$0.00692 ₿0.0000036	$0.006431 ₿0.0000034	$93.73K ₿1.86	$6.84M ₿3.64K	$2.73M ₿513.66
2689	CatSlap SLAP	$0.000688	8.66	$2.72M	$0.000693	$0.0006282	$160.86K	$5.19M	$2.72M
2690	Neutaro NTMPI	$0.01938 ₿0.00000055	-3.16	$2.7M ₿0	$0.02043 ₿0.00000058	$0.01735 ₿0.00000053	$236.01K ₿0.71	$7.73M ₿21.09	$2.7M ₿0
2691	Forward FORWARD	$0.0005423 ₿0.000000096	-2.32	$2.71M ₿391.45	$0.0005572 ₿0.00000010	$0.0005088 ₿0.000000094	$152.74K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2692	Crypto Asset Governance Alliance CAGA	$0.00004344 ₿0.0000000079	0.25	$2.71M ₿468.84	$0.00004382 ₿0.0000000080	$0.00004136 ₿0.0000000077	$128.42K ₿15.62	$4.35M ₿799.13	$2.71M ₿468.84
2695	VNX Gold VNXAU	$107.28 ₿0.0011	0.63	$2.69M ₿11.16	$107.48 ₿0.0011	$106.09 ₿0.0010	$36.6K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2696	Reflexer Ungovernance Token FLX	$3.26 ₿0.00010	-10.04	$2.69M ₿95.07	$3.99 ₿0.00010	$2.8 ₿0.00010	$186.68K ₿0.61	$3.12M ₿102.91	$2.69M ₿95.07
2697	MongCoin MONG	$0.000000003943 ₿0.00000000000025	8.98	$2.69M ₿0	$0.000000003951 ₿0.00000000000026	$0.000000003558 ₿0.00000000000024	$368.05K ₿33.26	$2.69M	$2.69M ₿0
2699	ProtoKOLs KOL	$0.2682	27.88	$2.68M	$0.2684	$0.2094	$32.57K	$2.68M	$2.68M
2700	Project89 PROJECT89	$0.002674	-1.45	$2.68M	$0.003185	$0.002652	$228.08K	$2.68M	$2.68M
2703	Dog Wif Nunchucks NINJA	$0.002643 ₿0.00000017	7.30	$2.68M ₿0	$0.002691 ₿0.00000018	$0.002455 ₿0.00000016	$5.98K ₿2.36	$2.68M ₿170.63	$2.68M ₿0
2704	Charles the Chad CHAD	$0.002675	18.82	$2.68M	$0.002748	$0.002236	$9.08K	$2.68M	$2.68M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.45 ₿0.000013	$1.4 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Gridcoin GRC	$0.005485 ₿0.000000099	1.77	$2.66M ₿45.83	$0.005484 ₿0.000000099	$0.005036 ₿0.000000089	$4.39 ₿0	$2.75M	$2.66M ₿45.83
2706	VNX EURO VEUR	$1.14 ₿0.000015	0.14	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$105.98K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2708	FATCAT $FATCAT	$0.002913	2.24	$2.66M	$0.002968	$0.002808	$10.24K	$2.92M	$2.66M
2709	Populous PPT	$0.07341 ₿0.00000073	-11.84	$2.66M ₿26.78	$0.086 ₿0.00000096	$0.07277 ₿0.00000063	$793.8 ₿4.74	$3.91M ₿39.36	$2.66M ₿26.78
2710	ShibaDoge SHIBDOGE	$0 ₿0.	9.74	$2.66M ₿58.71	$0 ₿0.	$0 ₿0.	$647.73 ₿0	$4.25M ₿115.28	$2.66M ₿58.71
2711	IQ6900 IQ	$0.002658	6.61	$2.66M	$0.002752	$0.002458	$225.31K	$2.66M	$2.66M
2714	Balance Tokens BALN	$0.1005 ₿0.0000028	0.16	$2.65M ₿0	$0.104 ₿0.0000029	$0.09936 ₿0.0000028	$7.14K ₿0.07	$2.65M ₿41.62	$2.65M ₿0
2715	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.65M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$227.85K ₿34.21	$2.65M	$2.65M ₿0
2716	Skull of Pepe Token SKOP	$0.01755	21.39	$2.64M	$0.01764	$0.01442	$370.04K	$2.64M	$2.64M
2718	Rifampicin $RIF	$0.002629	3.76	$2.63M	$0.002644	$0.002505	$6.68M	$2.63M	$2.63M
2719	The Lokie Cabal CABAL	$0.002628	3.22	$2.65M	$0.002657	$0.002514	$3.93	$2.65M	$2.65M
2720	Polytrader by Virtuals POLY	$0.00263	41.27	$2.63M	$0.002607	$0.001658	$230.85K	$2.63M	$2.63M
2721	Radiant RXD	$0.0001967 ₿0.000000028	2.89	$2.62M ₿294.22	$0.0001975 ₿0.000000031	$0.00019 ₿0.000000028	$11.95K ₿2.16	$2.62M ₿595.34	$2.62M ₿294.22
2722	Verse VERSE	$0.00007428 ₿0.0000000052	4.41	$2.62M ₿67.47	$0.00007781 ₿0.0000000055	$0.00007066 ₿0.0000000051	$102.36K ₿1.42	$14.44M ₿1.02K	$2.62M ₿67.47
2724	Vapor VAPOR	$0.002614	9.35	$2.62M	$0.002945	$0.002313	$194.97K	$2.62M	$2.62M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.99 ₿0.000018	$1.74 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	TITAN TITAN	$0.09887	7.09	$2.61M	$0.1001	$0.09147	$2.39K	$3.96M	$2.61M
2728	Ledger AI LEDGER	$0.001208	31.06	$2.6M	$0.001208	$0.0009143	$75.65K	$3.8M	$2.6M
2729	Juicebox JBX	$0.001401 ₿0.000000045	8.44	$2.6M ₿89.26	$0.00141 ₿0.000000049	$0.001281 ₿0.000000045	$191.34 ₿0.07	$2.69M ₿93.34	$2.6M ₿89.26
2730	Guacamole GUAC	$0.00000002647 ₿0.0000000000028	0.48	$2.6M ₿281.4	$0.00000002685 ₿0.0000000000034	$0.00000002609 ₿0.0000000000027	$27.56K ₿7.16	$2.6M ₿281.4	$2.6M ₿281.4
2734	PLEARN PLN	$0.02865 ₿0.0000018	0.37	$2.59M ₿153.8	$0.02979 ₿0.0000019	$0.02852 ₿0.0000018	$322.3K ₿1.08	$9.85M ₿647.65	$2.59M ₿153.8
2735	Tron Bull Coin TBULL	$0.00259	-11.59	$2.59M	$0.00296	$0.002362	$2.59M	$2.59M	$2.59M
2741	Jester JEST	$2.6	11.58	$2.58M	$2.61	$2.3	$11.14K	$2.58M	$2.58M
2742	Spinning Cat OIIAOIIA	$0.002587	7.91	$2.58M	$0.003293	$0.002351	$411.96K	$2.58M	$2.58M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08109 ₿0.00000073	$0.07432 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Yield Yak YAK	$257.26 ₿0.0090	7.90	$2.57M ₿90.91	$257.52 ₿0.0092	$235.65 ₿0.0089	$1.01K ₿0.23	$2.57M ₿90.91	$2.57M ₿90.91
2745	Spice SFI	$32.01 ₿0.00048	7.07	$2.57M ₿38.45	$32.1 ₿0.00055	$29.23 ₿0.00047	$131.86K ₿1.02	$2.96M ₿44.25	$2.57M ₿38.45
2748	Trio (Ordinals) TRIO	$0.6242	-8.18	$2.56M	$0.7068	$0.6153	$304.23K	$13.13M	$2.56M
2750	Tidecoin TDC	$0.1378	-1.36	$2.56M	$0.1446	$0.1375	$291.95	$2.56M	$2.56M
2751	Omax OMAX	$0.0002837 ₿0.000000016	-11.82	$2.55M ₿145.1	$0.0003217 ₿0.000000016	$0.0002792 ₿0.000000014	$41.27K ₿37.79	$2.55M ₿145.1	$2.55M ₿145.1
2752	Banano BAN	$0.001593 ₿0.00000011	1.46	$2.55M ₿173.45	$0.001593 ₿0.00000011	$0.001505 ₿0.00000010	$8.33K ₿0.37	$3.06M ₿212.65	$2.55M ₿173.45
2753	PAR Stablecoin PAR	$1.14 ₿0.000015	0.52	$2.55M ₿33.47	$1.15 ₿0.000014	$1.12 ₿0.000013	$5.52K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2755	Dvision Network DVI	$0.0103 ₿0.00000051	1.71	$2.54M ₿127.08	$0.01035 ₿0.00000053	$0.01002 ₿0.00000049	$194.02K ₿14.52	$10.31M ₿514.95	$2.54M ₿127.08
2757	Evmos EVMOS	$0.004949 ₿0.0000010	11.17	$2.54M ₿511.62	$0.005063 ₿0.0000010	$0.00442 ₿0.0000010	$241.76K ₿15.07	$4.96M ₿1.03K	$2.54M ₿511.62
2759	Unibright UBT	$0.01695 ₿0.0000014	20.87	$2.54M ₿222.66	$0.0171 ₿0.0000015	$0.01388 ₿0.0000013	$34.62K ₿0.8	$2.54M ₿222.66	$2.54M ₿222.66
2761	Nile NILE	$0.5607 ₿0.000025	46.53	$2.54M ₿0	$0.57 ₿0.000028	$0.3697 ₿0.000023	$148.19K ₿2.06	$8.39M ₿129.7	$2.54M ₿0
2762	Data Ownership Protocol DOP	$0.0002453	-3.41	$2.54M	$0.0002548	$0.0002453	$3.14M	$5.73M	$2.54M
2764	Sylo SYLO	$0.0004164 ₿0.000000039	1.34	$2.53M ₿166.14	$0.0004238 ₿0.000000042	$0.000405 ₿0.000000039	$3.47M ₿19.13	$4.16M ₿399.5	$2.53M ₿166.14
2768	FRIC FRIC	$0.002507	5.99	$2.52M	$0.002515	$0.002328	$449.55K	$2.52M	$2.52M
2769	Kizuna KIZUNA	$0.000000002627 ₿0.00000000000022	15.72	$2.51M ₿213.6	$0.000000002828 ₿0.00000000000026	$0.000000002252 ₿0.00000000000021	$136.17K ₿2.75	$2.51M ₿213.6	$2.51M ₿213.6
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.63 ₿0.000014	$1.58 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Nailong NAILONG	$0.002448	47.84	$2.51M	$0.00266	$0.001546	$593.29K	$2.51M	$2.51M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}