หน้าผลลัพธ์ 21 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2827	Mint Club MINT	$0.00000185 ₿0.000000000095	-0.82	$2.13M ₿109.87	$0.00000187 ₿0.00000000010	$0.00000183 ₿0.000000000093	$12.63 ₿2.13	$2.13M ₿109.87	$2.13M ₿109.87
2830	Merchant Token MTO	$0.03593 ₿0.0000016	2.08	$2.13M ₿96.2	$0.03603 ₿0.0000017	$0.03443 ₿0.0000016	$164.84 ₿0.37	$3.32M ₿150.36	$2.13M ₿96.2
2832	Based Bario BARIO	$0.002124	0.23	$2.12M	$0.002127	$0.001947	$49.15K	$2.12M	$2.12M
2833	Mirror Protocol MIR	$0.01361 ₿0.0000010	0.16	$2.13M ₿165.81	$0.01363 ₿0.0000011	$0.01256 ₿0.0000010	$59.88K ₿5.82	$5.05M ₿393.75	$2.13M ₿165.81
2834	zJOE ZJOE	$0.1501 ₿0.0000090	-0.03	$2.12M ₿0	$0.1505 ₿0.0000092	$0.1487 ₿0.0000072	$4.01 ₿1	$2.12M	$2.12M ₿0
2836	CatSlap SLAP	$0.000537	-0.15	$2.11M	$0.00054	$0.0005236	$216.94K	$4.04M	$2.11M
2837	Virtua TVK	$0.02513 ₿0.0000031	-2.10	$2.11M ₿565.82	$0.02656 ₿0.0000034	$0.02371 ₿0.0000031	$1.31K ₿4.39	$30.17M ₿3.83K	$2.11M ₿565.82
2838	Smart Layer Network SLN	$0.02753 ₿0.000045	3.28	$2.11M ₿729.86	$0.02765 ₿0.000049	$0.02612 ₿0.000044	$85.83K ₿41.66	$2.75M ₿4.6K	$2.11M ₿729.86
2839	Fact0rn FACT	$2 ₿0.00064	-10.69	$2.14M ₿0	$2.26 ₿0.00067	$1.82 ₿0.00052	$27.86K ₿6.01	$2.14M ₿122.11	$2.14M ₿0
2840	Rubic RBC	$0.01037 ₿0.00000050	-0.81	$2.12M ₿50.62	$0.01056 ₿0.00000051	$0.01005 ₿0.00000047	$218.78K ₿3.79	$2.12M ₿50.62	$2.12M ₿50.62
2842	SAD HAMSTER HAMMY	$0.002096 ₿0.000000034	-0.42	$2.1M ₿0	$0.002328 ₿0.000000059	$0.001855 ₿0.000000021	$251.73K ₿6.32	$2.1M ₿34.61	$2.1M ₿0
2843	Yield Yak YAK	$209.8 ₿0.0090	1.23	$2.09M ₿90.91	$211.03 ₿0.0092	$201.9 ₿0.0089	$1.2K ₿0.23	$2.09M ₿90.91	$2.09M ₿90.91
2844	Gridcoin GRC	$0.004305 ₿0.000000099	-5.13	$2.1M ₿45.83	$0.004538 ₿0.000000099	$0.004049 ₿0.000000089	$1.81 ₿0	$2.17M	$2.1M ₿45.83
2845	EverRise RISE	$0.00002924 ₿0.0000000017	1.54	$2.09M ₿128.62	$0.00003011 ₿0.0000000019	$0.00002862 ₿0.0000000017	$2.21K ₿0.14	$2.09M ₿128.78	$2.09M ₿128.62
2846	MagicCraft MCRT	$0.0004157 ₿0.000000032	2.48	$2.1M ₿135.45	$0.0004201 ₿0.000000039	$0.0004038 ₿0.000000032	$586.18K ₿10.33	$2.99M ₿202.58	$2.1M ₿135.45
2847	Wrapped QOM WQOM	$0.00000001657	-9.72	$2.09M	$0.00000001835	$0.00000001606	$13.29K	$9.94M	$2.09M
2848	MAX MAX	$0.002082	-7.89	$2.08M	$0.002268	$0.002071	$1.52M	$2.08M	$2.08M
2851	ProtoKOLs KOL	$0.2083	-0.58	$2.08M	$0.2124	$0.2029	$5.45K	$2.08M	$2.08M
2852	ADAMANT Messenger ADM	$0.01829 ₿0.00000044	-20.20	$2.08M ₿50.38	$0.02354 ₿0.00000044	$0.01824 ₿0.00000043	$178.61K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2854	Octokn OTK	$0.004152 ₿0.0000011	-5.58	$2.07M ₿328.97	$0.004398 ₿0.0000011	$0.00381 ₿0.0000010	$93.03K ₿2.94	$4.98M ₿1.37K	$2.07M ₿328.97
2855	Ternoa CAPS	$0.001129 ₿0.00000035	3.52	$2.07M ₿535.48	$0.001133 ₿0.00000036	$0.001084 ₿0.00000033	$165.44K ₿8.03	$2.82M ₿873.85	$2.07M ₿535.48
2856	Iron Bank EURO IBEUR	$0.6879 ₿0.000015	-0.64	$2.06M ₿235.82	$0.693 ₿0.000015	$0.6813 ₿0.000015	$1.73K ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2858	BlueMove MOVE	$0.009472 ₿0.0000010	-2.30	$2.06M ₿138.65	$0.009719 ₿0.0000014	$0.009402 ₿0.00000094	$55.18K ₿0.83	$2.84M ₿314.51	$2.06M ₿138.65
2861	Core Blockchain XCB	$0.02839	0.01*	$2.05M	$0.02839	$0.02839	$2.15K	$10.54M	$2.05M
2863	Dogechain DC	$0.00004401 ₿0.000000011	-4.87	$2.05M ₿331.9	$0.00004631 ₿0.000000012	$0.00004367 ₿0.000000011	$587.09K ₿38.95	$7.47M ₿2.01K	$2.05M ₿331.9
2867	Xend Finance RWA	$0.01012 ₿0.0000033	1.35	$2.02M ₿395.27	$0.01026 ₿0.0000036	$0.009928 ₿0.0000033	$75.62K ₿13.89	$2.02M ₿676.28	$2.02M ₿395.27
2868	MongCoin MONG	$0.000000002895 ₿0.00000000000025	-0.12	$2M ₿0	$0.000000003619 ₿0.00000000000026	$0.000000002803 ₿0.00000000000024	$185.98K ₿33.26	$2M	$2M ₿0
2869	Phil PHIL	$0.002044	-2.85	$2.03M	$0.002115	$0.001992	$526.78K	$2.03M	$2.03M
2870	Reflexer Ungovernance Token FLX	$2.47 ₿0.00010	-9.64	$2.03M ₿95.07	$2.75 ₿0.00010	$2.45 ₿0.00010	$69.56K ₿0.61	$2.36M ₿102.91	$2.03M ₿95.07
2872	MASQ MASQ	$0.05927 ₿0.0000037	2.89	$2.04M ₿128.55	$0.05942 ₿0.0000039	$0.05587 ₿0.0000037	$8.29K ₿1.24	$2.22M ₿140.21	$2.04M ₿128.55
2874	Tron Bull Coin TBULL	$0.002036	-2.66	$2.04M	$0.002098	$0.001968	$506.23K	$2.04M	$2.04M
2875	Poolz Finance POOLX	$0.3962 ₿0.000081	0.44	$2.04M ₿399.74	$0.4043 ₿0.000081	$0.3922 ₿0.000075	$114.7K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2876	KPOP (kpop.fun) KPOP	$0.003078	-0.01*	$2.03M	$0.003078	$0.003078	$724.39	$3.08M	$2.03M
2877	Mynth MNT	$0.04684	-0.24	$2.03M	$0.04715	$0.04539	$941.85	$4.68M	$2.03M
2879	Ctrl CTRL	$0.007926	-26.89	$2.03M	$0.01205	$0.006643	$63.89K	$2.03M	$2.03M
2880	Presearch PRE	$0.003426 ₿0.00000030	-0.52	$2.02M ₿162.64	$0.003603 ₿0.00000030	$0.003322 ₿0.00000029	$9.29K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2881	Furmula FURM	$0.00272	0.37	$2.05M	$0.00274	$0.002629	$253.54K	$2.52M	$2.05M
2882	FATCAT $FATCAT	$0.002221	1.10	$2.02M	$0.002245	$0.002163	$3.2K	$2.21M	$2.02M
2883	VOI Network VOI	$0.001049	-1.45	$2.02M	$0.001083	$0.001048	$554.43	$10.49M	$2.02M
2885	Populous PPT	$0.05572 ₿0.00000073	-7.77	$2.02M ₿26.78	$0.06041 ₿0.00000096	$0.05441 ₿0.00000063	$341.8 ₿4.74	$2.97M ₿39.36	$2.02M ₿26.78
2888	LEGIT LEGIT	$0.002068	2.76	$2.01M	$0.002158	$0.002007	$69.58K	$2.01M	$2.01M
2889	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.67 ₿0.000080	$8.37 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2890	LAIKA the Cosmodog LAIKA	$0.000002009	-1.49	$2.01M	$0.00000207	$0.00000199	$28.59K	$2.01M	$2.01M
2891	Libertum LBM	$0.0347	8.64	$2.01M	$0.03504	$0.03167	$85.54K	$6.94M	$2.01M
2892	Unibright UBT	$0.01338 ₿0.0000014	13.98	$2.01M ₿222.66	$0.01532 ₿0.0000015	$0.01161 ₿0.0000013	$30.64K ₿0.8	$2.01M ₿222.66	$2.01M ₿222.66
2893	Bridged TrueUSD TUSD	$0.9943 ₿0.000014	0.12	$2.01M ₿0	$0.9991 ₿0.000014	$0.9843 ₿0.000014	$406.15 ₿0.03	$2.01M	$2.01M ₿0
2894	OpenOcean OOE	$0.003976 ₿0.00000029	1.25	$2.01M ₿148.08	$0.004 ₿0.00000029	$0.003874 ₿0.00000029	$127.65K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2896	Impermax IBEX	$0.02769 ₿0.00000052	0.24	$2M ₿0	$0.05657 ₿0.00000052	$0.05569 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2897	NanoByte NBT	$0.00155 ₿0.000000036	-1.87	$2M ₿46.71	$0.001608 ₿0.000000037	$0.001521 ₿0.000000034	$82.51K ₿1.25	$15.47M ₿361.38	$2M ₿46.71
2898	KARAT Galaxy KARAT	$0.0219	2.02	$2M	$0.0224	$0.02128	$532.49	$2M	$2M
2899	BobaCat PSPS	$0.003451 ₿0.00000064	-0.03	$1.99M ₿369.26	$0.003472 ₿0.00000071	$0.003379 ₿0.00000057	$283.79K ₿15.6	$1.99M ₿369.26	$1.99M ₿369.26
2900	Realis Worlds REALIS	$0.002088	4.93	$1.99M	$0.002091	$0.001809	$326.8K	$2.08M	$1.99M
2901	PINO PINO	$0.002017	1.13	$1.98M	$0.002074	$0.001942	$16.37K	$1.98M	$1.98M
2902	Pikamoon PIKA	$0.0001108 ₿0.000000027	8.57	$1.99M ₿0	$0.0001165 ₿0.000000028	$0.00009969 ₿0.000000024	$101.37K ₿8.73	$5.23M ₿1.36K	$1.99M ₿0
2903	Sallar ALL	$0.0007664	-0.12	$1.99M	$0.0007944	$0.0007562	$37.27K	$1.99M	$1.99M
2904	Dork Lord DORKY	$0.02867	-0.32	$2M	$0.03015	$0.02806	$377.61K	$2M	$2M
2905	Ben the Dog BENDOG	$0.00199	-6.90	$1.99M	$0.002158	$0.001958	$349.18K	$1.99M	$1.99M
2907	Alpaca Finance ALPACA	$0.0131 ₿0.0000034	-6.75	$1.99M ₿517.27	$0.01444 ₿0.0000035	$0.01244 ₿0.0000034	$1.5M ₿76.59	$1.99M ₿517.27	$1.99M ₿517.27
2909	Nailong NAILONG	$0.001984	16.37	$1.98M	$0.00208	$0.001586	$120.58K	$1.98M	$1.98M
2911	Keep3rV1 KP3R	$4.4 ₿0.0014	0.82	$1.99M ₿763.75	$4.65 ₿0.0015	$4.23 ₿0.0013	$200.87K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2912	PLEARN PLN	$0.02189 ₿0.0000018	-1.36	$1.98M ₿153.8	$0.02285 ₿0.0000019	$0.02127 ₿0.0000018	$29.44K ₿1.08	$7.54M ₿647.65	$1.98M ₿153.8
2913	WiFi Map WIFI	$0.003359 ₿0.0000018	-4.12	$1.98M ₿566.16	$0.003503 ₿0.0000019	$0.003353 ₿0.0000018	$178.3K ₿12.9	$3.35M ₿1.84K	$1.98M ₿566.16
2914	Vtrading VTRADING	$0.001985	-17.44	$2M	$0.002421	$0.002	$59.75K	$2M	$2M
2915	Signum SIGNA	$0.0009066 ₿0.000000018	0.42	$1.98M ₿40.92	$0.0009087 ₿0.000000019	$0.0009013 ₿0.000000018	$35.44K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2917	DeHub DHB	$0.0004153 ₿0.000000025	2.85	$1.97M ₿83.48	$0.0004403 ₿0.000000028	$0.0003635 ₿0.000000024	$8.04K ₿0.08	$1.97M ₿203.37	$1.97M ₿83.48
2918	Dog Wif Nunchucks NINJA	$0.001974 ₿0.00000017	3.11	$1.97M ₿0	$0.001974 ₿0.00000018	$0.001836 ₿0.00000016	$13.19K ₿2.36	$1.97M ₿170.63	$1.97M ₿0
2919	Freya the Chainbreaker FREYA	$0.003889	-3.24	$1.97M	$0.004075	$0.003154	$123.2K	$2.16M	$1.97M
2922	Celer Bridged WETH (Conflux) WETH	$2,456.31	0.99	$1.97M	$2,455.86	$2,410.49	$25.96K	$1.97M	$1.97M
2923	Stable STABLE	$1.96 ₿0.00010	1.09	$1.96M ₿0	$1.96 ₿0.00010	$1.89 ₿0.000095	$4.44 ₿0.06	$1.96M	$1.96M ₿0
2925	GAMEE GMEE	$0.001436 ₿0.00000026	-1.58	$1.96M ₿177	$0.00146 ₿0.00000027	$0.001421 ₿0.00000026	$175.26K ₿11	$4.57M ₿840.1	$1.96M ₿177
2926	TLX TLX	$0.03355	0	$1.96M	$0	$0	$1.45	$2.35M	$1.96M
2927	Gala Music MUSIC	$0.01297 ₿0.0000017	-3.42	$1.95M ₿184.09	$0.01349 ₿0.0000017	$0.01287 ₿0.0000017	$118.99K ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2928	Optim Finance O	$0.1112	3.29	$1.95M	$0.1138	$0.1065	$8.71K	$2.78M	$1.95M
2929	Degen Spartan AI DEGENAI	$0.001951	-4.74	$1.93M	$0.002049	$0.001919	$1.06M	$1.93M	$1.93M
2931	Mobius MOBI	$0.00378 ₿0.00000016	-0.42	$1.94M ₿84.76	$0.004019 ₿0.00000016	$0.003601 ₿0.00000015	$61.11K ₿0.42	$3.36M ₿146.43	$1.94M ₿84.76
2933	sudoswap SUDO	$0.07646 ₿0.0000030	13.19	$1.94M ₿77.34	$0.08499 ₿0.0000032	$0.06644 ₿0.0000029	$127.36K ₿10.66	$4.44M ₿178.44	$1.94M ₿77.34
2934	DogeGF DOGEGF	$0.00000000007 ₿0.0000000000000026	3.51	$1.96M ₿71.84	$0.000000000072 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$6.05K ₿0.74	$2.32M ₿87.86	$1.96M ₿71.84
2935	GoChain GO	$0.001476 ₿0.000000089	1.78	$1.94M ₿112.62	$0.001876 ₿0.000000089	$0.001277 ₿0.000000076	$60.7K ₿0.82	$1.94M	$1.94M ₿112.62
2936	OSCAR OSCAR	$0.002164	-0.15	$1.93M	$0.002177	$0.00186	$258.53K	$1.93M	$1.93M
2937	Defit DEFIT	$0.06184 ₿0.0000030	-1.43	$1.94M ₿85.4	$0.06287 ₿0.0000031	$0.06074 ₿0.0000030	$13.32 ₿0.09	$3.11M ₿151.39	$1.94M ₿85.4
2939	FAYA FAYA	$0.0000001801 ₿0.0000000000032	-14.11	$1.92M ₿33.8	$0.0000002098 ₿0.0000000000033	$0.0000001801 ₿0.0000000000030	$31.83K ₿0.85	$18.02M ₿328.74	$1.92M ₿33.8
2941	Charles the Chad CHAD	$0.001923	-1.14	$1.92M	$0.002013	$0.001876	$5.09K	$1.92M	$1.92M
2942	Nuls NULS	$0.01701 ₿0.000012	-2.27	$1.92M ₿1.38K	$0.01742 ₿0.000013	$0.01635 ₿0.000011	$241.68K ₿199.6	$2.25M ₿1.62K	$1.92M ₿1.38K
2943	GAM3S.GG G3	$0.004139 ₿0.0000026	-1.86	$1.92M ₿0	$0.004244 ₿0.0000032	$0.00412 ₿0.0000026	$879.59K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2952	Loom Network (NEW) LOOM	$0.001529 ₿0.0000014	-3.67	$1.87M ₿1.82K	$0.001642 ₿0.0000015	$0.001406 ₿0.0000014	$941.49K ₿117.4	$1.96M ₿1.93K	$1.87M ₿1.82K
2953	Torum XTM	$0.009554 ₿0.00000095	8.66	$1.89M ₿185.03	$0.0101 ₿0.00000095	$0.008524 ₿0.00000093	$321.07K ₿3.11	$7.62M ₿763.64	$1.89M ₿185.03
2954	Crust Network CRU	$0.07057 ₿0.000019	0.63	$1.88M ₿594.4	$0.07084 ₿0.000021	$0.06849 ₿0.000019	$200.48K ₿18.48	$2.47M ₿624.17	$1.88M ₿594.4
2956	RNT RNT	$0.001894	2.62	$1.89M	$0.001903	$0.001769	$24.16K	$1.89M	$1.89M
2957	Salvator Mundi MUNDI	$0.001884	-8.79	$1.88M	$0.002072	$0.00187	$18.85K	$1.88M	$1.88M
2960	Octavia VIA	$0.02121 ₿0.000015	0.93	$1.88M ₿227.94	$0.02131 ₿0.000017	$0.02083 ₿0.000015	$76.19K ₿8.95	$2.12M ₿1.59K	$1.88M ₿227.94
2961	AIPad AIPAD	$0.009754 ₿0.0000021	-0.23	$1.88M ₿212.75	$0.009977 ₿0.0000023	$0.009692 ₿0.0000021	$228.16K ₿8.04	$1.94M ₿428.61	$1.88M ₿212.75
2964	Krypton DAO KRD	$0.01829 ₿0.000011	-3.08	$1.87M ₿1.19K	$0.01965 ₿0.000011	$0.01755 ₿0.000011	$3.72K ₿0.1	$182.91M ₿116.57K	$1.87M ₿1.19K
2966	Milady Wif Hat LADYF	$0.00000187	0.47	$1.87M	$0.0000019	$0.00000181	$60.29K	$1.87M	$1.87M
2967	Defactor FACTR	$0.01531 ₿0.0000027	-1.48	$1.86M ₿310.35	$0.01557 ₿0.0000028	$0.01528 ₿0.0000026	$59.17K ₿7.21	$4.6M ₿816.11	$1.86M ₿310.35
2969	Libre LIBRE	$0.0006077 ₿0.000000015	48.00	$1.86M ₿33.18	$0.0006803 ₿0.000000015	$0.0001737 ₿0.000000015	$41.03K ₿0.04	$1.86M ₿33.18	$1.86M ₿33.18
2970	Music by Virtuals MUSIC	$0.001861	0.32	$1.86M	$0.001893	$0.001789	$9.83K	$1.86M	$1.86M
2971	Minted MTD	$0.007983 ₿0.00000073	-0.22	$1.86M ₿144.89	$0.00802 ₿0.00000076	$0.007866 ₿0.00000071	$988.33 ₿0.29	$7.72M ₿686.76	$1.86M ₿144.89
2973	Mazze MAZZE	$0.0007095 ₿0.00000012	2.00	$1.85M ₿308.6	$0.0007236 ₿0.00000014	$0.0006945 ₿0.000000077	$53.99K ₿29.65	$3.43M ₿585.1	$1.85M ₿308.6
2974	Quadrant Protocol EQUAD	$0.003406 ₿0.00000010	12.90	$1.83M ₿56.27	$0.003451	$0.002929	$415.07 ₿0.01	$3.38M ₿103.59	$1.83M ₿56.27
2975	Stride Staked TIA STTIA	$1.64 ₿0.00016	8.37	$1.85M ₿0	$1.65 ₿0.00016	$1.51 ₿0.00016	$3.12K ₿5.39	$1.85M	$1.85M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}