หน้าผลลัพธ์ 21 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2478	Metronome MET	$0.3653 ₿0.000022	-0.70	$3.08M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$3.45K ₿0.47	$5.24M ₿330.27	$3.08M ₿120.44
2479	City Tycoon Games CTG	$0.2566 ₿0.0000019	1.23	$3.08M ₿22.71	$0.257 ₿0.0000019	$0.2504 ₿0.0000018	$71.12K ₿0.21	$256.65M ₿1.89K	$3.08M ₿22.71
2480	KIP KIP	$0.001566	3.66	$3.08M	$0.001654	$0.001506	$134.42K	$15.68M	$3.08M
2482	Safemars SAFEMARS	$0.000000008013 ₿0.00000000000016	10.02	$3.07M ₿64.73	$0.000000008013 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$1.14K ₿0.26	$3.07M ₿64.73	$3.07M ₿64.73
2483	BRN Metaverse BRN	$0.1213 ₿0.0000095	1.05	$3.07M ₿215.12	$0.123 ₿0.000010	$0.1199 ₿0.0000091	$316.45K ₿16.6	$3.41M ₿2.19K	$3.07M ₿215.12
2484	Cerebrum DAO NEURON	$0.0001438	0.65	$3.07M	$0.0001464	$0.0001348	$4.37K	$12.32M	$3.07M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Energi NRG	$0.03152 ₿0.0000027	-2.50	$3.06M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$260.03K ₿7.88	$3.06M	$3.06M ₿211.44
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06476 ₿0.00000060	$0.06226 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Portugal National Team Fan Token POR	$0.8525 ₿0.000046	1.96	$3.06M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$199.03K ₿15.32	$17.01M ₿936.56	$3.06M ₿203.32
2488	Liquina LQNA	$2.86	5.82	$3.05M	$2.86	$2.64	$30.67K	$3.05M	$3.05M
2489	Ben the Dog BENDOG	$0.003051	-0.81	$3.05M	$0.003133	$0.002974	$77.19K	$3.05M	$3.05M
2490	Nile NILE	$0.6795 ₿0.000025	0.77	$3.05M ₿0	$0.6855 ₿0.000028	$0.6363 ₿0.000023	$41.72K ₿2.06	$9.97M ₿129.7	$3.05M ₿0
2491	Bazed Games BAZED	$0.03997 ₿0.0000031	-3.93	$3.05M ₿243.88	$0.04197 ₿0.0000033	$0.03825 ₿0.0000028	$7.3K ₿2.67	$3.05M ₿243.88	$3.05M ₿243.88
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2495	Data Ownership Protocol DOP	$0.0002997	-1.81	$3.03M	$0.0003085	$0.0002932	$3.21M	$6.98M	$3.03M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Typus TYPUS	$0.01513	-1.19	$3.03M	$0.01556	$0.01486	$74.64K	$15.13M	$3.03M
2498	cbBTC Core Morpho Vault GTCBBTCC	$108,057	1.18	$3.03M	$108,056	$105,344	$0	$3.03M	$3.03M
2499	MEMENTO•MORI (Runes) MORI	$0.03018	-5.00	$3.02M	$0.03237	$0.02889	$2.98K	$3.02M	$3.02M
2500	Furmula FURM	$0.004011	0.52	$3.02M	$0.004031	$0.00388	$497.52K	$3.71M	$3.02M
2504	BitShares BTS	$0.001111 ₿0.000000055	0.35	$3.01M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$90.95K ₿14.83	$3.32M ₿167.72	$3.01M ₿151.75
2507	Pigcoin PIG	$0.000001049 ₿0.00000000050	-0.86	$3M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$29.94K ₿3.11K	$3M ₿1.52K	$3M ₿0
2508	Legend of Arcadia ARCA	$0.01558	0.48	$3M	$0.01752	$0.01369	$144.3K	$15.59M	$3M
2510	Reflexer Ungovernance Token FLX	$3.65 ₿0.00010	-1.98	$3.01M ₿95.07	$3.72 ₿0.00010	$3.4 ₿0.00010	$112.32K ₿0.61	$3.49M ₿102.91	$3.01M ₿95.07
2511	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2513	Javsphere JAV	$0.01103	-0.53	$2.99M	$0.01112	$0.0108	$31.77K	$8.9M	$2.99M
2514	Neutaro NTMPI	$0.02173 ₿0.00000055	-4.41	$2.99M ₿0	$0.02305 ₿0.00000058	$0.02156 ₿0.00000053	$202.04K ₿0.71	$8.69M ₿21.09	$2.99M ₿0
2515	AVC AVC	$0.0009033	-2.99	$2.98M	$0.0009532	$0.0009003	$273.9K	$9.03M	$2.98M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01373 ₿0.00000012	$0.004534 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Radiant RXD	$0.0002226 ₿0.000000028	-1.77	$2.97M ₿294.22	$0.000227 ₿0.000000031	$0.0002186 ₿0.000000028	$27.52K ₿2.16	$2.97M ₿595.34	$2.97M ₿294.22
2519	Digits DAO DIGITS	$0.003752 ₿0.00000011	-2.82	$2.97M ₿94.57	$0.003896 ₿0.00000011	$0.003655 ₿0.00000011	$12.86K ₿0.21	$3.75M ₿119.6	$2.97M ₿94.57
2520	Dogebonk DOBO	$0.000000005449 ₿0.00000000000014	2.31	$2.97M ₿80.11	$0.000000005449 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$731.45 ₿0.12	$5.45M ₿146.4	$2.97M ₿80.11
2523	NORMIE NORMIE	$0.003024 ₿0.0000013	1.94	$2.95M ₿1.35K	$0.00309 ₿0.0000017	$0.002673 ₿0.0000013	$50.18K ₿173.14	$2.95M ₿1.35K	$2.95M ₿1.35K
2525	Yield Yak YAK	$296.26 ₿0.0090	0.43	$2.95M ₿90.91	$296.98 ₿0.0092	$287.57 ₿0.0089	$1.92K ₿0.23	$2.95M ₿90.91	$2.95M ₿90.91
2526	Elastic Finance Token EEFI	$50.46	-1.40	$2.94M	$51.29	$49.59	$4.76K	$2.94M	$2.94M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2504 ₿0.0000023	$0.2407 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Terminus TERMINUS	$0.02934	-10.91	$2.93M	$0.03322	$0.02873	$806.51K	$2.93M	$2.93M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Boomer BOOMER	$0.003161 ₿0.000000057	-1.28	$2.93M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$665.19K ₿2.45	$2.93M ₿52.87	$2.93M ₿0
2530	PLEARN PLN	$0.03241 ₿0.0000018	0.08	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$389.43K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2531	Lattice Token LTX	$0.09124 ₿0.0000030	-0.84	$2.93M ₿97.61	$0.103 ₿0.0000030	$0.08911 ₿0.0000021	$26.87K ₿0.84	$9.12M ₿304.21	$2.93M ₿97.61
2532	K9 Finance DAO KNINE	$0.000004539 ₿0.0000000011	-3.07	$2.93M ₿0	$0.00000475 ₿0.0000000013	$0.00000451 ₿0.0000000011	$157.64K ₿12.44	$4.54M ₿1.18K	$2.93M ₿0
2533	Blendr Network BLENDR	$0.07296 ₿0.000039	5.94	$2.92M ₿1.6K	$0.07341 ₿0.000044	$0.06877 ₿0.000036	$47.97K ₿45.48	$3.06M ₿1.64K	$2.92M ₿1.6K
2535	SuiPad SUIP	$0.04235 ₿0.0000015	8.10	$2.92M ₿105.35	$0.04356 ₿0.0000016	$0.03568 ₿0.0000015	$315.14K ₿1.96	$4.23M ₿159.56	$2.92M ₿105.35
2536	BitBonk BBONK	$0.000009739	0.02	$2.92M	$0.000009809	$0.000009739	$5.11	$6.82M	$2.92M
2538	Arcana Network XAR	$0.006125 ₿0.0000027	1.08	$2.92M ₿0	$0.006134 ₿0.0000028	$0.005847 ₿0.0000026	$218.48K ₿67.02	$6.12M	$2.92M ₿0
2539	Saber SBR	$0.001299 ₿0.000000053	-1.53	$2.92M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$104.87K ₿3.19	$3.95M ₿63.3	$2.92M ₿63.3
2540	LETSTOP STOP	$0.05909	-0.19	$2.92M	$0.06175	$0.05785	$1.04M	$5.91M	$2.92M
2543	CatSlap SLAP	$0.0007392	-0.10	$2.91M	$0.0007489	$0.0007129	$2.61K	$5.56M	$2.91M
2544	Biconomy Exchange Token BIT	$0.00001014 ₿0.000000000079	-3.41	$2.91M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001012 ₿0.000000000076	$1.83M ₿10.93	$6.18M ₿50.99	$2.91M ₿23.86
2545	Colony Avalanche Index CAI	$90.8 ₿0.0039	0.80	$2.91M ₿39.46	$91.37 ₿0.0040	$87.48 ₿0.0038	$13.71K ₿1.19	$2.91M ₿12.39	$2.91M ₿39.46
2546	Dog Wif Nunchucks NINJA	$0.002893 ₿0.00000017	-1.58	$2.89M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.9K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2547	Navigator Exchange NAVI	$0.9593 ₿0.000011	-2.67	$2.89M ₿34.56	$0.996 ₿0.000013	$0.9216 ₿0.000010	$48.23K ₿1.1	$2.89M ₿34.56	$2.89M ₿34.56
2548	Cosplay Token COT	$0.003085 ₿0.00000062	-0.28	$2.89M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$46.17K ₿4.83	$3.09M ₿625.73	$2.89M ₿586.7
2549	LiquidDriver LQDR	$0.2834 ₿0.000010	0.92	$2.89M ₿43.69	$0.2866 ₿0.000010	$0.272 ₿0.000010	$13.39K ₿0.42	$2.89M	$2.89M ₿43.69
2550	Hapi HAPI	$3.93 ₿0.00037	1.28	$2.88M ₿266.25	$3.95 ₿0.00039	$3.81 ₿0.00036	$41.16K ₿6.87	$2.95M ₿273.17	$2.88M ₿266.25
2551	mStable USD MUSD	$1 ₿0.000014	0.41	$2.88M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$72.94 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2552	Boop BOOP	$0.00002896 ₿0.0000000060	1.48	$2.88M ₿0	$0.00002905 ₿0.0000000060	$0.00002771 ₿0.0000000038	$13.68K ₿31.66	$2.88M ₿609.01	$2.88M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Ctrl CTRL	$0.01399	4.82	$2.88M	$0.01433	$0.01325	$32.38K	$3.36M	$2.88M
2555	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2556	LandWolf WOLF	$0.0002861	-0.37	$2.86M	$0.0002909	$0.0002793	$663.58K	$2.86M	$2.86M
2558	Aviator AVI	$0.0004192 ₿0.000000077	7.54	$2.85M ₿520.3	$0.000433 ₿0.000000086	$0.0003654 ₿0.000000076	$50.74K ₿3.36	$3.79M ₿716.1	$2.85M ₿520.3
2561	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2171 ₿0.0000020	$0.1913 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2563	Crypto Asset Governance Alliance CAGA	$0.00004562 ₿0.0000000079	8.40	$2.84M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004178 ₿0.0000000077	$72.68K ₿15.62	$4.56M ₿799.13	$2.84M ₿468.84
2564	Shark Cat SC	$0.002859 ₿0.0000012	-0.09	$2.84M ₿0	$0.002898 ₿0.0000014	$0.002785 ₿0.0000010	$578.57K ₿158.64	$2.84M ₿1.27K	$2.84M ₿0
2565	Populous PPT	$0.07837 ₿0.00000073	-6.28	$2.84M ₿26.78	$0.08539 ₿0.00000096	$0.0759 ₿0.00000063	$164.92 ₿4.74	$4.17M ₿39.36	$2.84M ₿26.78
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Stable STABLE	$2.84 ₿0.00010	15.51	$2.84M ₿0	$2.84 ₿0.00010	$2.35 ₿0.000095	$84.16 ₿0.06	$2.84M	$2.84M ₿0
2568	FLORK CTO FLORK	$0.003034	-16.30	$2.83M	$0.003696	$0.002447	$912.86K	$2.83M	$2.83M
2569	Gala Music MUSIC	$0.01882 ₿0.0000017	1.51	$2.83M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$127K ₿94	$2.83M ₿184.09	$2.83M ₿184.09
2570	Osmosis allETH ETH	$2,543.61	-0.79	$2.82M	$2,577.35	$2,458.74	$713.12K	$2.82M	$2.82M
2571	Sekuya Multiverse SKYA	$0.007105	-6.61	$2.84M	$0.00762	$0.006856	$166.49K	$7.11M	$2.84M
2572	Merkle Trade MKL	$0.1082	2.47	$2.82M	$0.1082	$0.1033	$6.52K	$10.83M	$2.82M
2573	FOMO FOMO	$0.00002816	0.84	$2.82M	$0.00002983	$0.00002657	$111.3K	$2.82M	$2.82M
2574	BarnBridge BOND	$0.2906 ₿0.000059	1.28	$2.83M ₿575.75	$0.2906 ₿0.000063	$0.2809 ₿0.000058	$482.81K ₿187.58	$2.89M ₿594.91	$2.83M ₿575.75
2575	Hoge Finance HOGE	$0.0000068 ₿0.00000000039	-0.40	$2.82M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.71K ₿0.27	$2.82M ₿162.28	$2.82M ₿162.28
2576	DUKO DUKO	$0.0002807 ₿0.000000021	2.38	$2.81M ₿0	$0.000282 ₿0.000000026	$0.0002698 ₿0.000000017	$74.61K ₿27.48	$2.81M ₿214.96	$2.81M ₿0
2578	Zenrock ROCK	$0.01551	1.74	$2.8M	$0.01608	$0.01501	$27.32K	$15.5M	$2.8M
2579	Thruster THRUST	$0.02141	-0.41	$2.8M	$0.02171	$0.02068	$5.1K	$10.74M	$2.8M
2582	Frodo the Virtual Samurai FROG	$0.0005568	5.74	$2.78M	$0.0005786	$0.0004849	$148.82K	$2.78M	$2.78M
2583	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2584	Moonsama SAMA	$0.003714 ₿0.00000025	0.63	$2.77M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$51.81K ₿1.36	$3.71M ₿251.16	$2.77M ₿135.53
2585	Sylo SYLO	$0.0004662 ₿0.000000039	6.64	$2.76M ₿166.14	$0.0004671 ₿0.000000042	$0.0004324 ₿0.000000039	$2M ₿19.13	$4.66M ₿399.5	$2.76M ₿166.14
2586	XANA XETA	$0.0008148 ₿0.00000013	-1.82	$2.77M ₿295	$0.0008299 ₿0.00000015	$0.0008128 ₿0.00000011	$184.69K ₿36.65	$4.01M ₿680.07	$2.77M ₿295
2587	OpenOcean OOE	$0.005484 ₿0.00000029	0.71	$2.77M ₿148.08	$0.005514 ₿0.00000029	$0.005329 ₿0.00000029	$136.95K ₿5.56	$5.48M ₿293.51	$2.77M ₿148.08
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Rave KRAV	$0.002764 ₿0.00000062	-1.24	$2.76M ₿636.36	$0.002808 ₿0.00000095	$0.002674 ₿0.00000059	$101.28 ₿26.77	$27.64M ₿6.36K	$2.76M ₿636.36
2589	Doland Tremp TREMP	$0.02779 ₿0.0000098	-3.49	$2.76M ₿0	$0.02889 ₿0.000011	$0.02678 ₿0.0000096	$2.43M ₿19.67	$2.76M	$2.76M ₿0
2590	Banano BAN	$0.001724 ₿0.00000011	-0.60	$2.76M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$10.44K ₿0.37	$3.31M ₿212.65	$2.76M ₿173.45
2591	ADAMANT Messenger ADM	$0.02421 ₿0.00000044	-0.87	$2.76M ₿50.38	$0.02447 ₿0.00000044	$0.02431 ₿0.00000043	$296.87K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2592	Ledger AI LEDGER	$0.001289	-3.75	$2.77M	$0.001349	$0.001218	$18.45K	$4.05M	$2.77M
2594	Mindscraft MINDS	$0.002769	-1.26	$2.75M	$0.002842	$0.002644	$48.92K	$2.75M	$2.75M
2596	MongCoin MONG	$0.000000003992 ₿0.00000000000025	-0.40	$2.75M ₿0	$0.000000004043 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$2.09M ₿33.26	$2.75M	$2.75M ₿0
2597	TopGoal GOAL	$0.005129 ₿0.0000010	4.46	$2.75M ₿0	$0.005174 ₿0.0000011	$0.004907 ₿0.0000010	$37.37K ₿1.82	$5.13M	$2.75M ₿0
2598	Astrafer ASTRAFER	$0.008496 ₿0.0000057	-0.11	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008445 ₿0.0000054	$1.28 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2599	Common Wealth WLTH	$0.003367	-4.59	$2.75M	$0.003543	$0.003366	$100.73K	$3.31M	$2.75M
2601	Omax OMAX	$0.0003035 ₿0.000000016	0.90	$2.73M ₿145.1	$0.0003075 ₿0.000000016	$0.0003001 ₿0.000000014	$371.22K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2602	Charles the Chad CHAD	$0.002727	-3.32	$2.73M	$0.002835	$0.002636	$12.86K	$2.73M	$2.73M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}