صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4044	VitaRNA VITARNA	$0.3344 ₿0.0000037	-7.87	$792.86K ₿8.86	$0.3632 ₿0.0000039	$0.3261 ₿0.0000036	$4.42K ₿0.05	$1.67M ₿18.68	$792.86K ₿8.86
4049	Chasm CAI	$0.007847 ₿0.000000088	6.32	$784.79K ₿8.84	$0.008458 ₿0.000000091	$0.006844 ₿0.000000076	$55.39K ₿0.63	$7.85M ₿88.38	$784.79K ₿8.84
4052	First Convicted RACCON FRED	$0.0007898 ₿0.0000000088	-10.49	$790.16K ₿8.83	$0.0008824 ₿0.0000000096	$0.0007865 ₿0.0000000087	$295.01K ₿3.32	$790.16K ₿8.83	$790.16K ₿8.83
4055	Token Metrics AI TMAI	$0.00009747 ₿0.0000000011	-3.94	$789.16K ₿8.83	$0.0001016 ₿0.0000000011	$0.00009747 ₿0.0000000010	$14.97K ₿0.17	$974.71K ₿10.9	$789.16K ₿8.83
4059	MultiVAC MTV	$0.000228 ₿0.0000000025	0.15	$787.81K ₿8.83	$0.0002323 ₿0.0000000025	$0.0002235 ₿0.0000000024	$263.4K ₿2.95	$2.28M ₿25.51	$787.81K ₿8.83
4060	Spheroid Universe SPH	$0.000298 ₿0.0000000033	18.85	$787.2K ₿8.8	$0.0002985 ₿0.0000000033	$0.0002507 ₿0.0000000027	$173.93 ₿0	$787.2K ₿8.8	$787.2K ₿8.8
4062	higher HIGHER	$0.000786 ₿0.0000000087	-8.78	$785.99K ₿8.79	$0.0008731 ₿0.0000000094	$0.0007676 ₿0.0000000084	$179.83K ₿2.01	$785.99K ₿8.79	$785.99K ₿8.79
4066	Antfarm Token ATF	$0.1088 ₿0.0000012	-2.94	$784.9K ₿8.75	$0.113 ₿0.0000012	$0.1087 ₿0.0000011	$1.17K ₿0.01	$784.9K ₿8.75	$784.9K ₿8.75
4067	XOXNO XOXNO	$0.01155 ₿0.00000012	-2.79	$784.52K ₿8.75	$0.01238 ₿0.00000013	$0.01148 ₿0.00000012	$507.12 ₿0.01	$0	$784.52K ₿8.75
4070	Solama SOLAMA	$0.001153 ₿0.000000012	-4.73	$779.57K ₿8.75	$0.001226 ₿0.000000013	$0.001153 ₿0.000000012	$155.41K ₿1.73	$779.57K ₿8.75	$779.57K ₿8.75
4072	Shade Protocol SHD	$0.1498 ₿0.0000016	-6.06	$777.16K ₿8.71	$0.16 ₿0.0000017	$0.1497 ₿0.0000016	$218.32K ₿2.44	$1.5M ₿16.77	$777.16K ₿8.71
4074	XSL Labs SYL	$0.0001006 ₿0.0000000011	-4.79	$778.05K ₿8.69	$0.0001065 ₿0.0000000011	$0.0001001 ₿0.0000000011	$20.51K ₿0.23	$988.52K ₿11.04	$778.05K ₿8.69
4075	Kuma Inu KUMA	$0.000000001943 ₿0.000000000000021	-6.74	$776.87K ₿8.68	$0.000000002082 ₿0.000000000000022	$0.000000001936 ₿0.000000000000021	$14.21 ₿0	$955.5K ₿10.68	$776.87K ₿8.68
4077	BizAuto BIZA	$0.0002277 ₿0.0000000025	85.91	$776.21K ₿8.69	$0.0002277 ₿0.0000000025	$0.0001225 ₿0.0000000013	$101.63 ₿0	$865.46K ₿9.69	$776.21K ₿8.69
4083	Giko Cat GIKO	$0.07749 ₿0.00000086	-7.20	$774.31K ₿8.64	$0.08852 ₿0.00000097	$0.07221 ₿0.00000079	$18.8K ₿0.21	$774.31K ₿8.64	$774.31K ₿8.64
4091	OPCAT OPCAT	$0.03645 ₿0.00000040	3.96	$765.53K ₿8.56	$0.03647 ₿0.00000040	$0.03503 ₿0.00000037	$3.22K ₿0.04	$765.53K ₿8.56	$765.53K ₿8.56
4092	Boomer BOOMER	$0.0008236 ₿0.0000000092	-7.26	$763.88K ₿8.54	$0.0008881 ₿0.0000000096	$0.0008198 ₿0.0000000091	$2.05K ₿0.02	$763.88K ₿8.54	$763.88K ₿8.54
4095	Metaverse Index MVI	$7.63 ₿0.000085	-4.55	$759.97K ₿8.51	$8.09 ₿0.000088	$7.62 ₿0.000085	$761.08 ₿0.01	$759.97K ₿8.51	$759.97K ₿8.51
4096	Xend Finance RWA	$0.003807 ₿0.000000042	-5.39	$761.49K ₿8.5	$0.004031 ₿0.000000044	$0.003799 ₿0.000000042	$20.35K ₿0.23	$761.49K ₿8.5	$761.49K ₿8.5
4098	Grumpy Cat Coin GRUMPY	$0.00008275 ₿0.00000000092	-4.25	$759.37K ₿8.43	$0.00008759 ₿0.00000000095	$0.00008174 ₿0.00000000090	$776.4 ₿0.01	$759.37K ₿8.43	$759.37K ₿8.43
4100	PunkCity PUNK	$0.01701 ₿0.00000018	-5.33	$760.5K ₿8.48	$0.01801 ₿0.00000019	$0.01674 ₿0.00000018	$160.5 ₿0	$847K ₿9.45	$760.5K ₿8.48
4103	Auroracoin AUR	$0.03827 ₿0.00000042	-3.85	$756.7K ₿8.46	$0.04004 ₿0.00000044	$0.03819 ₿0.00000042	$7.45 ₿0	$803.8K ₿8.98	$756.7K ₿8.46
4107	Gari Network GARI	$0.001138 ₿0.000000012	-2.63	$753.46K ₿8.43	$0.00117 ₿0.000000012	$0.001103 ₿0.000000012	$82K ₿0.89	$1.14M ₿12.74	$753.46K ₿8.43
4108	Reploy RAI	$0.07535 ₿0.00000084	2.88	$753.54K ₿8.39	$0.07728 ₿0.00000086	$0.06018 ₿0.00000066	$56.23K ₿0.63	$753.54K ₿8.39	$753.54K ₿8.39
4113	AVC AVC	$0.0002119 ₿0.0000000023	1.93	$747.63K ₿8.22	$0.0002131 ₿0.0000000023	$0.0002057 ₿0.0000000022	$44.25K ₿0.49	$2.12M ₿23.31	$747.63K ₿8.22
4118	neuron ICP NICP	$4.17 ₿0.000046	-5.70	$746.31K ₿8.32	$4.43 ₿0.000048	$4.14 ₿0.000045	$34.35 ₿0	$746.31K ₿8.32	$746.31K ₿8.32
4125	MarsDAO MDAO	$0.00944 ₿0.00000010	-3.60	$740.67K ₿8.28	$0.009795 ₿0.00000010	$0.009409 ₿0.00000010	$27.23K ₿0.3	$904.84K ₿10.12	$740.67K ₿8.28
4129	Shikoku SHIK	$0.00000000078 ₿0.0000000000000087	-7.51	$738.52K ₿8.25	$0.000000000846 ₿0.0000000000000091	$0.000000000778 ₿0.0000000000000086	$2.14K ₿0.02	$738.52K ₿8.25	$738.52K ₿8.25
4131	Ballz of Steel BALLZ	$0.0007368 ₿0.0000000082	-3.84	$737.07K ₿8.23	$0.0007677 ₿0.0000000084	$0.0007295 ₿0.0000000081	$852.74 ₿0.01	$737.07K ₿8.23	$737.07K ₿8.23
4134	Raptoreum RTM	$0.0001191 ₿0.0000000013	-0.51	$736.36K ₿8.23	$0.000121 ₿0.0000000013	$0.0001163 ₿0.0000000012	$4.72K ₿0.05	$2.5M ₿27.97	$736.36K ₿8.23
4135	ICB Network ICBX	$0.00009228 ₿0.0000000010	-0.42	$735.92K ₿8.23	$0.00009289 ₿0.0000000010	$0.00009158 ₿0.00000000099	$60.37K ₿0.67	$9.2M ₿102.9	$735.92K ₿8.23
4139	Unistake UNISTAKE	$0.004598 ₿0.000000048	0	$732.5K ₿7.7	$0	$0	$393.55 ₿0	$1.29M ₿13.54	$732.5K ₿7.7
4141	Silo Finance [OLD] SILO	$0.007019 ₿0.000000078	-5.32	$732.2K ₿8.19	$0.007432 ₿0.000000081	$0.007019 ₿0.000000077	$6.6K ₿0.07	$7.02M ₿78.47	$732.2K ₿8.19
4147	Baby BNB BABYBNB	$0.0007312 ₿0.0000000081	-3.84	$730.35K ₿8.15	$0.0007657 ₿0.0000000084	$0.0007214 ₿0.0000000080	$151.36K ₿1.69	$730.35K ₿8.15	$730.35K ₿8.15
4148	DeepBrain Chain DBC	$0.0002277 ₿0.0000000025	4.17	$729.91K ₿8.16	$0.00023 ₿0.0000000025	$0.0002183 ₿0.0000000023	$14.98K ₿0.17	$2.28M ₿25.51	$729.91K ₿8.16
4150	FourCoin FOUR	$0.000001639 ₿0.000000000018	-8.69	$729.22K ₿8.18	$0.00000181 ₿0.000000000019	$0.00000163 ₿0.000000000018	$84.41K ₿0.95	$729.22K ₿8.18	$729.22K ₿8.18
4153	Klaytn Dai KDAI	$0.0884 ₿0.00000098	-2.23	$727.64K ₿8.1	$0.09158 ₿0.0000010	$0.0879 ₿0.00000096	$6.74K ₿0.08	$727.64K ₿8.1	$727.64K ₿8.1
4154	DOSE DOSE	$0.0002226 ₿0.0000000024	-2.79	$727.43K ₿8.13	$0.0002316 ₿0.0000000025	$0.000006049 ₿0.000000000066	$27.18 ₿0	$1.11M ₿12.42	$727.43K ₿8.13
4158	ElonRWA ELONRWA	$0.00002315 ₿0.00000000025	-6.68	$725.52K ₿8.11	$0.00002481 ₿0.00000000026	$0.00002305 ₿0.00000000025	$95.34 ₿0	$1.61M ₿18.03	$725.52K ₿8.11
4161	DUKO DUKO	$0.0000725 ₿0.00000000081	-11.55	$724.86K ₿8.11	$0.00008739 ₿0.00000000094	$0.00007242 ₿0.00000000080	$176.21K ₿1.97	$724.86K ₿8.11	$724.86K ₿8.11
4163	EmerCoin EMC	$0.01497 ₿0.00000016	49.86	$720.74K ₿8.06	$0.01498 ₿0.00000016	$0.009992 ₿0.00000010	$13.36 ₿0	$14.98M ₿167.53	$720.74K ₿8.06
4164	TON FISH MEMECOIN FISH	$0.000000002391 ₿0.000000000000026	-2.02	$719.91K ₿8.04	$0.000000002441 ₿0.000000000000026	$0.00000000233 ₿0.000000000000025	$3.89K ₿0.04	$977.98K ₿10.92	$719.91K ₿8.04
4165	BinStarter BSR	$0.01229 ₿0.00000013	-3.94	$718.22K ₿8.02	$0.01282 ₿0.00000013	$0.01222 ₿0.00000013	$27.91K ₿0.31	$1.23M ₿13.73	$718.22K ₿8.02
4167	Multibit MUBI	$0.0007555 ₿0.0000000084	-10.42	$717.79K ₿8.01	$0.0008445 ₿0.0000000091	$0.0007539 ₿0.0000000084	$279.61K ₿3.13	$755.57K ₿8.43	$717.79K ₿8.01
4171	Moon Tropica CAH	$0.2539 ₿0.0000028	-14.01	$714.49K ₿7.94	$0.2989 ₿0.0000032	$0.2468 ₿0.0000027	$2.99K ₿0.03	$8.91M ₿99.03	$714.49K ₿7.94
4172	Notional Finance NOTE	$0.01518 ₿0.00000016	-6.07	$714.47K ₿7.99	$0.01616 ₿0.00000017	$0.01512 ₿0.00000016	$926.63 ₿0.01	$1.48M ₿16.58	$714.47K ₿7.99
4173	Arbitrove Governance Token TROVE	$0.002379 ₿0.000000026	-6.72	$714.05K ₿7.98	$0.002551 ₿0.000000027	$0.00237 ₿0.000000026	$145.66 ₿0	$2.38M ₿26.6	$714.05K ₿7.98
4174	Unifi Protocol DAO UNFI	$0.09038 ₿0.0000010	-3.50	$713.47K ₿7.98	$0.09472 ₿0.0000010	$0.0903 ₿0.00000099	$250.08K ₿2.8	$904.3K ₿10.11	$713.47K ₿7.98
4175	League of Kingdoms LOKA	$0.02788 ₿0.00000031	-5.05	$711.07K ₿7.95	$0.03003 ₿0.00000033	$0.0278 ₿0.00000031	$237.72 ₿0	$14.01M ₿156.68	$711.07K ₿7.95
4178	Ultraround Money CIRCLE	$0.8662 ₿0.0000096	-6.15	$709.66K ₿7.94	$0.923 ₿0.0000099	$0.8521 ₿0.0000094	$2.21K ₿0.03	$709.66K ₿7.94	$709.66K ₿7.94
4179	Libra Incentix LIXX	$0.0001059 ₿0.0000000011	-5.34	$708.58K ₿7.97	$0.0001151 ₿0.0000000012	$0.0001031 ₿0.0000000011	$26.46K ₿0.3	$1.59M ₿17.85	$708.58K ₿7.97
4181	3SPACE ART PACE	$0.01072 ₿0.00000011	23.60	$708.09K ₿7.92	$0.01074 ₿0.00000012	$0.008675 ₿0.000000093	$12.52K ₿0.14	$1.07M ₿11.99	$708.09K ₿7.92
4183	DePay DEPAY	$0.1062 ₿0.0000011	-0.06	$707.69K ₿7.91	$0.1065 ₿0.0000011	$0.1061 ₿0.0000011	$2.14 ₿0	$6.06M ₿67.72	$707.69K ₿7.91
4185	AVAX HAS NO CHILL NOCHILL	$0.0004559 ₿0.0000000051	-4.16	$705.57K ₿7.89	$0.0004767 ₿0.0000000052	$0.0004518 ₿0.0000000050	$59.27K ₿0.67	$705.57K ₿7.89	$705.57K ₿7.89
4187	Sharpe AI SAI	$0.002157 ₿0.000000024	-2.84	$704.98K ₿7.88	$0.002233 ₿0.000000024	$0.002158 ₿0.000000023	$236.95K ₿2.65	$2.16M ₿24.15	$704.98K ₿7.88
4190	KWEEN KWEEN	$0.0007023 ₿0.0000000078	-7.56	$702.31K ₿7.81	$0.0007671 ₿0.0000000082	$0.0006965 ₿0.0000000077	$1.36K ₿0.02	$702.31K ₿7.81	$702.31K ₿7.81
4193	Phil PHIL	$0.0006998 ₿0.0000000079	-4.99	$701.84K ₿7.84	$0.000737 ₿0.0000000080	$0.0006996 ₿0.0000000078	$224.97K ₿3.11	$701.84K ₿7.84	$701.84K ₿7.84
4198	Everest ID	$0.005977 ₿0.000000066	-10.93	$697.69K ₿7.8	$0.006711 ₿0.000000073	$0.005965 ₿0.000000066	$1.48K ₿0.02	$4.78M ₿53.45	$697.69K ₿7.8
4199	PKT PKT	$0.0001892 ₿0.0000000021	-6.07	$697.65K ₿7.79	$0.0002014 ₿0.0000000021	$0.0001885 ₿0.0000000020	$631.22 ₿0.01	$1.14M ₿12.69	$697.65K ₿7.79
4203	PREME Token PREME	$0.004258 ₿0.000000048	-8.52	$696.28K ₿7.84	$0.004789 ₿0.000000052	$0.004251 ₿0.000000047	$21.46K ₿0.24	$994.03K ₿11.19	$696.28K ₿7.84
4204	FOMO FOMO	$0.00000696 ₿0.000000000077	0.21	$696.16K ₿7.78	$0.000007459 ₿0.000000000081	$0.000006909 ₿0.000000000074	$39.34K ₿0.44	$696.16K ₿7.78	$696.16K ₿7.78
4205	Dork Lord DORKY	$0.01001 ₿0.00000011	-16.98	$695.09K ₿7.76	$0.01206 ₿0.00000012	$0.00981 ₿0.00000010	$46.9K ₿0.52	$695.09K ₿7.76	$695.09K ₿7.76
4206	BSCPAD BSCPAD	$0.008774 ₿0.000000093	0.87	$695.08K ₿7.68	$0.008774 ₿0.000000098	$0.008363 ₿0.000000092	$12.52K ₿0.14	$1.54M ₿17.04	$695.08K ₿7.68
4212	VinuChain VC	$0.001245 ₿0.000000014	-24.04	$692.67K ₿7.86	$0.002065 ₿0.000000022	$0.00125 ₿0.000000013	$257.57K ₿2.92	$1.19M ₿13.56	$692.67K ₿7.86
4213	Dotcom Y2K	$0.0006883 ₿0.0000000077	-10.23	$691.31K ₿7.72	$0.0007831 ₿0.0000000084	$0.0006821 ₿0.0000000075	$6.58K ₿0.07	$691.31K ₿7.72	$691.31K ₿7.72
4214	AXOL AXOL	$0.0006984 ₿0.0000000076	-7.20	$690.52K ₿7.67	$0.0007561 ₿0.0000000081	$0.0006863 ₿0.0000000076	$1.59K ₿0.02	$690.52K ₿7.67	$690.52K ₿7.67
4215	Celer Bridged DAI (Astar) DAI	$0.9935 ₿0.000011	0.01*	$690.08K ₿7.72	$0.9935 ₿0.000011	$0.9933 ₿0.000011	$1.23 ₿0	$690.08K ₿7.72	$690.08K ₿7.72
4217	MEOW MEOW	$0.000007659 ₿0.000000000085	-4.44	$689.38K ₿7.68	$0.000008049 ₿0.000000000087	$0.000007609 ₿0.000000000084	$33.48 ₿0	$689.38K ₿7.68	$689.38K ₿7.68
4217	Brazil Fan Token BFT	$0.02415 ₿0.00000027	-7.97	$687.92K ₿7.7	$0.02624 ₿0.00000028	$0.01985 ₿0.00000021	$60.44K ₿0.68	$687.92K ₿7.7	$687.92K ₿7.7
4218	Polkamarkets POLK	$0.006882 ₿0.000000076	-6.49	$688.3K ₿7.68	$0.007709 ₿0.000000083	$0.006196 ₿0.000000068	$13K ₿0.15	$688.3K ₿7.68	$688.3K ₿7.68
4220	Jarvis Reward Token JRT	$0.00174 ₿0.000000019	0.50	$691K ₿7.69	$0.001745 ₿0.000000019	$0.001699 ₿0.000000018	$30.73 ₿0	$983.17K ₿10.95	$691K ₿7.69
4222	ONINO ONI	$0.01747 ₿0.00000019	-5.58	$689.45K ₿7.69	$0.01852 ₿0.00000020	$0.01739 ₿0.00000019	$134.87K ₿1.5	$1.75M ₿19.5	$689.45K ₿7.69
4223	DeMi DEMI	$0.3958 ₿0.0000044	-3.25	$687.07K ₿7.69	$0.4091 ₿0.0000044	$0.3941 ₿0.0000043	$1.19K ₿0.01	$687.07K ₿7.69	$687.07K ₿7.69
4226	Troy TROY	$0.00006836 ₿0.00000000076	-5.24	$682.55K ₿7.67	$0.00007223 ₿0.00000000079	$0.000067 ₿0.00000000074	$15.27K ₿0.17	$682.55K ₿7.67	$682.55K ₿7.67
4228	Mirrored Ether METH	$2.99 ₿0.000033	-6.67	$685.53K ₿7.66	$3.21 ₿0.000034	$2.98 ₿0.000033	$183.36K ₿2.1	$685.53K ₿7.66	$685.53K ₿7.66
4229	Gains GAINS	$0.01219 ₿0.00000013	-5.59	$685.38K ₿7.66	$0.013 ₿0.00000014	$0.01204 ₿0.00000013	$10.6K ₿0.13	$1.22M ₿13.6	$685.38K ₿7.66
4231	DappRadar RADAR	$0.0004482 ₿0.0000000050	-4.47	$683.99K ₿7.65	$0.0004701 ₿0.0000000051	$0.0004483 ₿0.0000000049	$12.46K ₿0.14	$4.48M ₿50.11	$683.99K ₿7.65
4232	zkSwap Finance ZF	$0.001115 ₿0.000000012	-6.59	$683.81K ₿7.64	$0.001194 ₿0.000000012	$0.001112 ₿0.000000012	$64.92K ₿0.73	$897.72K ₿10.04	$683.81K ₿7.64
4237	Safe Haven SHA	$0.00008003 ₿0.00000000089	-0.67	$680.22K ₿7.58	$0.00008108 ₿0.00000000089	$0.0000793 ₿0.00000000086	$34.36 ₿0	$680.22K ₿7.58	$680.22K ₿7.58
4238	MILLI MILLI	$0.000002259 ₿0.000000000025	2.59	$678.67K ₿7.58	$0.000002319 ₿0.000000000025	$0.000002139 ₿0.000000000023	$72.08K ₿0.81	$678.67K ₿7.58	$678.67K ₿7.58
4242	Strategic Bitcoin Reserve SBR	$0.03219 ₿0.00000035	-13.17	$677.48K ₿7.56	$0.03707 ₿0.00000039	$0.02979 ₿0.00000033	$740.3K ₿8.28	$677.48K ₿7.56	$677.48K ₿7.56
4244	Crust Network CRU	$0.02531 ₿0.00000028	-5.34	$676.24K ₿7.55	$0.02673 ₿0.00000029	$0.02518 ₿0.00000027	$19.99K ₿0.22	$886.56K ₿9.89	$676.24K ₿7.55
4251	STEAM STEAM	$0.002789 ₿0.000000031	-3.00	$671.93K ₿7.51	$0.002875 ₿0.000000031	$0.002788 ₿0.000000030	$955.66 ₿0.01	$2.79M ₿31.19	$671.93K ₿7.51
4252	OneFinity ONE	$0.02647 ₿0.00000029	15.83	$671.43K ₿7.49	$0.02725 ₿0.00000030	$0.02263 ₿0.00000024	$601.4 ₿0.01	$926.47K ₿10.34	$671.43K ₿7.49
4257	Shyft Network SHFT	$0.0002868 ₿0.0000000032	-2.03	$668.03K ₿7.47	$0.0002928 ₿0.0000000032	$0.000286 ₿0.0000000031	$12.63K ₿0.14	$720.94K ₿8.06	$668.03K ₿7.47
4263	AION 5100 AION	$0.03166 ₿0.00000035	-5.57	$665.01K ₿7.44	$0.03358 ₿0.00000036	$0.03137 ₿0.00000034	$3.26K ₿0.04	$665.01K ₿7.44	$665.01K ₿7.44
4264	Obortech OBOT	$0.003366 ₿0.000000037	-2.82	$664.9K ₿7.44	$0.004355 ₿0.000000047	$0.003131 ₿0.000000034	$1.35K ₿0.02	$1.01M ₿11.3	$664.9K ₿7.44
4267	Sendcoin SEND	$0.000663 ₿0.0000000074	-13.31	$663.1K ₿7.44	$0.0008478 ₿0.0000000093	$0.0006589 ₿0.0000000074	$185.88K ₿2.08	$663.1K ₿7.44	$663.1K ₿7.44
4269	K9 Finance DAO KNINE	$0.000000954 ₿0.000000000010	-7.18	$662.69K ₿7.41	$0.00000103 ₿0.000000000011	$0.0000009336 ₿0.000000000010	$50.3K ₿0.56	$954.04K ₿10.67	$662.69K ₿7.41
4271	Catcoin CAT	$0.04218 ₿0.00000045	0.59	$662.35K ₿7.13	$0.04312 ₿0.00000046	$0.03731 ₿0.00000041	$15.76K ₿0.18	$885.96K ₿9.54	$662.35K ₿7.13
4272	Penumbra UM	$0.01838 ₿0.00000020	8.15	$662.34K ₿7.41	$0.02019 ₿0.00000021	$0.01606 ₿0.00000017	$2.24K ₿0.03	$1.84M ₿20.57	$662.34K ₿7.41
4274	DEUS Finance DEUS	$3.9 ₿0.000043	-7.41	$661.82K ₿7.4	$4.23 ₿0.000045	$3.89 ₿0.000043	$5.39K ₿0.06	$1.18M ₿13.17	$661.82K ₿7.4
4276	Hakka Finance HAKKA	$0.002259 ₿0.000000025	-17.71	$660.97K ₿7.37	$0.002746 ₿0.000000029	$0.002249 ₿0.000000025	$23.65K ₿0.26	$1.01M ₿11.21	$660.97K ₿7.37
4278	Ferro FER	$0.0003631 ₿0.0000000040	-4.07	$659.45K ₿7.37	$0.0003858 ₿0.0000000042	$0.0003623 ₿0.0000000040	$19.03K ₿0.21	$1.85M ₿20.67	$659.45K ₿7.37
4279	Brian BRIAN	$0.0006785 ₿0.0000000075	-7.31	$659.22K ₿7.37	$0.0007321 ₿0.0000000079	$0.0006743 ₿0.0000000075	$568.93 ₿0.01	$659.22K ₿7.37	$659.22K ₿7.37
4281	GameZone GZONE	$0.001566 ₿0.000000017	-0.07	$658.99K ₿7.37	$0.001573 ₿0.000000017	$0.001566 ₿0.000000016	$11.9K ₿0.13	$658.99K ₿7.37	$658.99K ₿7.37
4282	BEFE BEFE	$0.00000697 ₿0.000000000078	-2.34	$657.46K ₿7.37	$0.00000748 ₿0.000000000081	$0.000006909 ₿0.000000000076	$83.72K ₿0.34	$697.01K ₿7.82	$657.46K ₿7.37
4283	GameSwift GSWIFT	$0.001465 ₿0.000000016	10.74	$657.12K ₿7.25	$0.001548 ₿0.000000016	$0.001234 ₿0.000000013	$58.97K ₿0.65	$1.13M ₿12.48	$657.12K ₿7.25
4284	Everton Fan Token EFC	$0.09522 ₿0.0000010	-0.71	$656.99K ₿7.36	$0.09823 ₿0.0000010	$0.09427 ₿0.0000010	$151.65K ₿1.69	$952.28K ₿10.66	$656.99K ₿7.36
4286	COAL COAL	$0.03114 ₿0.00000034	-13.92	$654.15K ₿7.31	$0.03618 ₿0.00000039	$0.03103 ₿0.00000034	$658.17 ₿0.01	$654.15K ₿7.31	$654.15K ₿7.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}