صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4627	QSTAR Q*	$0.00002248 ₿0.00000000036	1.09	$215.85K ₿3.5	$0.00002248 ₿0.00000000036	$0.00002216 ₿0.00000000036	$3.15 ₿0	$224.93K ₿3.64	$215.85K ₿3.5
4628	Wam WAM	$0.0003176 ₿0.0000000051	6.34	$215.81K ₿3.48	$0.0003194 ₿0.0000000051	$0.0002981 ₿0.0000000048	$964.45 ₿0.02	$317.61K ₿5.12	$215.81K ₿3.48
4630	McPepe's PEPES	$0.00000216 ₿0.000000000036	0	$215.77K ₿3.64	$0	$0	$1.75 ₿0	$215.77K ₿3.64	$215.77K ₿3.64
4634	Potcoin POT	$0.0005127 ₿0.0000000085	0	$215.35K ₿3.59	$0	$0	$10.29 ₿0	$215.35K ₿3.59	$215.35K ₿3.59
4642	enqAI ENQAI	$0.000216 ₿0.0000000034	3.22	$214.08K ₿3.45	$0.0002185 ₿0.0000000035	$0.0001856 ₿0.0000000030	$32.66K ₿0.53	$216.08K ₿3.48	$214.08K ₿3.45
4643	RedFOX Labs RFOX	$0.0001108 ₿0.0000000017	2.67	$213.93K ₿3.45	$0.0001116 ₿0.0000000018	$0.0001078 ₿0.0000000017	$11.38 ₿0	$220.5K ₿3.56	$213.93K ₿3.45
4647	Elmo ELMO	$0.0007473 ₿0.000000012	6.08	$213.18K ₿3.44	$0.0007526 ₿0.000000012	$0.0006467 ₿0.000000010	$1.07K ₿0.02	$213.18K ₿3.44	$213.18K ₿3.44
4650	Stargaze STARS	$0.00007231 ₿0.0000000011	3.90	$212.72K ₿3.43	$0.00007292 ₿0.0000000011	$0.00006938 ₿0.0000000011	$118.79 ₿0	$215.95K ₿3.48	$212.72K ₿3.43
4652	BakeryToken BAKE	$0.0007348 ₿0.000000011	1.47	$212.16K ₿3.42	$0.0007642 ₿0.000000012	$0.0007213 ₿0.000000011	$842.75 ₿0.01	$212.94K ₿3.43	$212.16K ₿3.42
4659	Kasta KASTA	$0.000276 ₿0.0000000044	1.85	$211.32K ₿3.41	$0.0005294 ₿0.0000000086	$0.0002576 ₿0.0000000041	$243.76 ₿0	$413.98K ₿6.68	$211.32K ₿3.41
4660	SuiAI SUAI	$0.0002112 ₿0.0000000034	2.64	$211.2K ₿3.41	$0.0002123 ₿0.0000000034	$0.0001966 ₿0.0000000031	$716.58 ₿0.01	$211.2K ₿3.41	$211.2K ₿3.41
4661	Rizzmas [OLD] RIZZMAS	$0.0000004271 ₿0.0000000000068	9.88	$212.05K ₿3.42	$0.0000004313 ₿0.0000000000069	$0.0000003801 ₿0.0000000000061	$9.73K ₿0.16	$212.05K ₿3.42	$212.05K ₿3.42
4662	UnlockProtocolToken UP	$0.0007559 ₿0.000000012	2.92	$210.91K ₿3.4	$0.0007617 ₿0.000000012	$0.0007312 ₿0.000000011	$219.71 ₿0	$755.91K ₿12.19	$210.91K ₿3.4
4666	LooksRare LOOKS	$0.0002116 ₿0.0000000034	-3.35	$210.12K ₿3.39	$0.0002392 ₿0.0000000038	$0.000169 ₿0.0000000027	$1.57K ₿0.03	$210.12K ₿3.39	$210.12K ₿3.39
4668	Cyberperp CYB	$0.0504 ₿0.00000081	-3.63	$210.47K ₿3.39	$0.05256 ₿0.00000085	$0.05027 ₿0.00000081	$407.35 ₿0.01	$504.03K ₿8.13	$210.47K ₿3.39
4670	ACryptoS ACS	$0.1254 ₿0.0000020	0	$209.7K ₿3.4	$0.1254 ₿0.0000020	$0.1254 ₿0.0000020	$2.49 ₿0	$209.7K ₿3.4	$209.7K ₿3.4
4674	Big Pharmai DRUGS	$0.0001911 ₿0.0000000030	1.52	$210.24K ₿3.39	$0.0001916 ₿0.0000000030	$0.0001853 ₿0.0000000030	$347.77 ₿0.01	$210.24K ₿3.39	$210.24K ₿3.39
4675	Champignons of Arborethia CHAMPZ	$0.0002091 ₿0.0000000033	2.38	$209.11K ₿3.37	$0.0002104 ₿0.0000000033	$0.0002034 ₿0.0000000033	$2.04 ₿0	$209.11K ₿3.37	$209.11K ₿3.37
4678	Salvator Mundi MUNDI	$0.0002089 ₿0.0000000033	27.66	$208.92K ₿3.37	$0.0002418 ₿0.0000000039	$0.000163 ₿0.0000000026	$13.88K ₿0.22	$208.92K ₿3.37	$208.92K ₿3.37
4679	LandX Governance Token LNDX	$0.01577 ₿0.00000025	-0.11	$207.53K ₿3.35	$0.0158 ₿0.00000025	$0.0157 ₿0.00000025	$8.43K ₿0.14	$1.11M ₿17.88	$207.53K ₿3.35
4683	Sommelier SOMM	$0.0005526 ₿0.0000000089	14.20	$207.13K ₿3.34	$0.0005532 ₿0.0000000089	$0.0004783 ₿0.0000000077	$75.27 ₿0	$276.33K ₿4.45	$207.13K ₿3.34
4684	Bingus The Cat BINGUS	$0.0002074 ₿0.0000000033	32.38	$207.46K ₿3.35	$0.0002106 ₿0.0000000034	$0.0001562 ₿0.0000000025	$8.28K ₿0.13	$207.46K ₿3.35	$207.46K ₿3.35
4685	Spintria SP	$0.003981 ₿0.000000064	3.31	$205.3K ₿3.31	$0.00405 ₿0.000000065	$0.003798 ₿0.000000061	$8.96K ₿0.14	$3.54M ₿57.05	$205.3K ₿3.31
4689	pepe in a memes world PEW	$0.0000002059 ₿0.0000000000033	0.92	$205.96K ₿3.32	$0.0000002075 ₿0.0000000000033	$0.000000204 ₿0.0000000000033	$1.96 ₿0	$205.96K ₿3.32	$205.96K ₿3.32
4691	Bird Dog BIRDDOG	$0.0000004896 ₿0.0000000000079	0.34	$206K ₿3.34	$0.0000004922 ₿0.0000000000079	$0.0000004871 ₿0.0000000000079	$2.6 ₿0	$206K ₿3.34	$206K ₿3.34
4692	Router Protocol ROUTE	$0.000317 ₿0.0000000051	1.99	$205.68K ₿3.32	$0.0003173 ₿0.0000000051	$0.0003089 ₿0.0000000050	$69.59K ₿1.12	$311.36K ₿5.02	$205.68K ₿3.32
4693	Boba Oppa BOBAOPPA	$0.00004742 ₿0.00000000076	21.78	$205.59K ₿3.31	$0.00004771 ₿0.00000000077	$0.00003894 ₿0.00000000063	$1.01 ₿0	$205.59K ₿3.31	$205.59K ₿3.31
4698	Kamala Horris KAMA	$0.0002067 ₿0.0000000033	0.61	$205.82K ₿3.32	$0.0002197 ₿0.0000000035	$0.0002044 ₿0.0000000033	$1.68K ₿0.03	$205.82K ₿3.32	$205.82K ₿3.32
4699	ELYFI ELFI	$0.004019 ₿0.000000064	-0.35	$204.35K ₿3.3	$0.004056 ₿0.000000065	$0.003995 ₿0.000000064	$163.13 ₿0	$401.4K ₿6.47	$204.35K ₿3.3
4700	Pepoclown HONK	$0.000000000486 ₿0.0000000000000078	2.04	$204.29K ₿3.29	$0.000000000489 ₿0.0000000000000078	$0.000000000472 ₿0.0000000000000076	$115.25 ₿0	$204.29K ₿3.29	$204.29K ₿3.29
4703	Strong STRONG	$0.5085 ₿0.0000081	2.92	$203.56K ₿3.28	$0.5125 ₿0.0000082	$0.4912 ₿0.0000080	$225.35 ₿0	$269.27K ₿4.34	$203.56K ₿3.28
4705	OneFinity ONE	$0.008016 ₿0.00000012	-2.58	$203.34K ₿3.28	$0.008229 ₿0.00000013	$0.007794 ₿0.00000012	$1.33K ₿0.02	$280.57K ₿4.52	$203.34K ₿3.28
4710	Muse MUSE	$0.3004 ₿0.0000048	-0.37	$202.81K ₿3.27	$0.3031 ₿0.0000049	$0.2879 ₿0.0000046	$586.52 ₿0.01	$203.33K ₿3.28	$202.81K ₿3.27
4713	Suncat SUNCAT	$0.0002023 ₿0.0000000032	-0.03	$202.4K ₿3.26	$0.000203 ₿0.0000000033	$0.0002016 ₿0.0000000032	$57.06 ₿0	$202.4K ₿3.26	$202.4K ₿3.26
4715	Opium OPIUM	$0.011 ₿0.00000017	3.99	$202.3K ₿3.26	$0.011 ₿0.00000017	$0.01057 ₿0.00000017	$22.18 ₿0	$1.1M ₿17.74	$202.3K ₿3.26
4724	THREE $THREE	$0.00201 ₿0.000000032	-15.68	$201.05K ₿3.24	$0.002384 ₿0.000000038	$0.002004 ₿0.000000032	$119.07K ₿1.92	$201.05K ₿3.24	$201.05K ₿3.24
4728	Metamars MARS	$0.0008748 ₿0.000000014	-0.01*	$200.07K ₿3.23	$0.0008758 ₿0.000000014	$0.0008748 ₿0.000000014	$20.83 ₿0	$227.46K ₿3.67	$200.07K ₿3.23
4729	WeatherXM WXM	$0.007862 ₿0.00000012	1.78	$199.91K ₿3.22	$0.008248 ₿0.00000013	$0.007505 ₿0.00000012	$53.87 ₿0	$786.28K ₿12.68	$199.91K ₿3.22
4733	PEPE 0x69 ON BASE PEPE	$0.000000000474 ₿0.0000000000000076	3.73	$199.59K ₿3.22	$0.000000000476 ₿0.0000000000000076	$0.000000000457 ₿0.0000000000000074	$26.24K ₿0.42	$199.59K ₿3.22	$199.59K ₿3.22
4734	Tsotchke TSOTCHKE	$0.0002116 ₿0.0000000034	-8.37	$200.33K ₿3.23	$0.0002334 ₿0.0000000037	$0.0002102 ₿0.0000000033	$2.4K ₿0.04	$211.66K ₿3.41	$200.33K ₿3.23
4739	Ferro FER	$0.000109 ₿0.0000000017	-2.59	$198.06K ₿3.19	$0.0001169 ₿0.0000000019	$0.0001078 ₿0.0000000017	$7.61K ₿0.12	$555.69K ₿8.96	$198.06K ₿3.19
4742	Omax OMAX	$0.00002207 ₿0.00000000035	27.73	$198.66K ₿3.2	$0.00002317 ₿0.00000000037	$0.00001728 ₿0.00000000027	$1.19K ₿0.02	$198.66K ₿3.2	$198.66K ₿3.2
4749	TiFi TIFI	$0.000000001774 ₿0.000000000000028	0.63	$197.08K ₿3.18	$0.00000000178 ₿0.000000000000028	$0.000000001757 ₿0.000000000000028	$1.87 ₿0	$1.28M ₿20.65	$197.08K ₿3.18
4750	SophiaVerse SOPH	$0.000757 ₿0.000000012	-0.38	$196.96K ₿3.18	$0.0007862 ₿0.000000012	$0.0007469 ₿0.000000012	$734.77 ₿0.01	$757.07K ₿12.21	$196.96K ₿3.18
4751	CLAWLETT CLAWLETT	$0.009398 ₿0.00000015	0	$196.94K ₿3.31	$0	$0	$46.79 ₿0	$196.94K ₿3.31	$196.94K ₿3.31
4752	Cheems CHEEMS	$0.00008058 ₿0.0000000013	1.43	$196.76K ₿3.17	$0.00008058 ₿0.0000000013	$0.00007169 ₿0.0000000011	$2.28K ₿0.04	$196.76K ₿3.17	$196.76K ₿3.17
4757	Flat Earth FLAT	$0.0002596 ₿0.0000000041	0	$195.95K ₿3.12	$0	$0	$18.39 ₿0	$195.95K ₿3.12	$195.95K ₿3.12
4760	Changer CNG	$0.004681 ₿0.000000075	-0.32	$195.73K ₿3.16	$0.004716 ₿0.000000076	$0.004664 ₿0.000000075	$7.25K ₿0.12	$936.26K ₿15.1	$195.73K ₿3.16
4762	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4763	PoSciDonDAO Token SCI	$0.03779 ₿0.00000060	2.31	$195.48K ₿3.15	$0.03805 ₿0.00000061	$0.03676 ₿0.00000059	$1.81 ₿0	$714.69K ₿11.53	$195.48K ₿3.15
4766	S.C. Corinthians Fan Token SCCP	$0.02799 ₿0.00000045	0.74	$195.95K ₿3.15	$0.02811 ₿0.00000045	$0.02764 ₿0.00000044	$55.7K ₿0.9	$559.92K ₿9	$195.95K ₿3.15
4767	Ledgity Token LDY	$0.004889 ₿0.000000078	3.30	$194.7K ₿3.14	$0.004925 ₿0.000000079	$0.004725 ₿0.000000076	$925.94 ₿0.01	$366.53K ₿5.91	$194.7K ₿3.14
4768	MOAI MOAI	$0.001958 ₿0.000000031	0.87	$195.7K ₿3.16	$0.00197 ₿0.000000031	$0.001922 ₿0.000000031	$24.6 ₿0	$195.7K ₿3.16	$195.7K ₿3.16
4770	Paint Swap BRUSH	$0.0004769 ₿0.0000000076	6.27	$194.35K ₿3.13	$0.0005013 ₿0.0000000080	$0.0004451 ₿0.0000000072	$662.92 ₿0.01	$194.35K ₿3.13	$194.35K ₿3.13
4772	Wifejak WIFE	$0.0001952 ₿0.0000000031	4.25	$195.21K ₿3.15	$0.0001964 ₿0.0000000031	$0.0001867 ₿0.0000000030	$390.35 ₿0.01	$195.21K ₿3.15	$195.21K ₿3.15
4774	XSwap Treasure XTT	$0.0001638 ₿0.0000000026	1.00	$194.09K ₿3.13	$0.0001641 ₿0.0000000026	$0.000162 ₿0.0000000026	$18.93 ₿0	$230K ₿3.71	$194.09K ₿3.13
4780	DeepFakeAI FAKEAI	$0.0002017 ₿0.0000000032	1.73	$193.49K ₿3.12	$0.0002023 ₿0.0000000032	$0.0001973 ₿0.0000000032	$472.43 ₿0.01	$193.49K ₿3.12	$193.49K ₿3.12
4781	EXMO Coin EXM	$0.002842 ₿0.000000045	-1.19	$193.3K ₿3.12	$0.00293 ₿0.000000047	$0.002818 ₿0.000000045	$1.27M ₿20.53	$1.33M ₿21.49	$193.3K ₿3.12
4782	Knot Diffie-Hellman KNOT	$0.0001942 ₿0.0000000031	-2.58	$194.19K ₿3.13	$0.0002057 ₿0.0000000033	$0.0001928 ₿0.0000000031	$1.18K ₿0.02	$194.19K ₿3.13	$194.19K ₿3.13
4789	Pepe Unchained [OLD] PEPU	$0.00002404 ₿0.00000000039	0.07	$192.35K ₿3.14	$0.00002415 ₿0.00000000039	$0.0000239 ₿0.00000000038	$66.2 ₿0	$192.35K ₿3.14	$192.35K ₿3.14
4791	Rejuve.AI RJV	$0.0003587 ₿0.0000000057	-1.53	$192.25K ₿3.1	$0.0003875 ₿0.0000000062	$0.0003459 ₿0.0000000056	$10.69K ₿0.17	$358.78K ₿5.78	$192.25K ₿3.1
4792	ZMINE ZMN	$0.006331 ₿0.00000010	1.77	$193.92K ₿3.13	$0.006349 ₿0.00000010	$0.006208 ₿0.00000010	$6.14K ₿0.1	$193.92K ₿3.13	$193.92K ₿3.13
4795	KEK KEKE	$0.000000002504 ₿0.000000000000040	2.99	$191.38K ₿3.09	$0.000000002523 ₿0.000000000000040	$0.000000002419 ₿0.000000000000039	$15.41 ₿0	$194.74K ₿3.14	$191.38K ₿3.09
4796	BIAO on SOL BIAO	$0.0001922 ₿0.0000000031	-1.84	$192.18K ₿3.1	$0.0001969 ₿0.0000000031	$0.0001891 ₿0.0000000030	$617.37 ₿0.01	$192.18K ₿3.1	$192.18K ₿3.1
4797	Ryo Currency RYO	$0.003081 ₿0.000000049	-2.21	$191.17K ₿3.08	$0.003163 ₿0.000000051	$0.002893 ₿0.000000046	$10.41 ₿0	$271.78K ₿4.38	$191.17K ₿3.08
4798	Chronobank TIME	$0.269 ₿0.0000043	2.48	$191.07K ₿3.08	$0.269 ₿0.0000043	$0.04213 ₿0.00000068	$115.6 ₿0	$191.07K ₿3.08	$191.07K ₿3.08
4800	Long LONG	$0.0000002426 ₿0.0000000000039	7.77	$190.89K ₿3.08	$0.0000002427 ₿0.0000000000039	$0.0000002203 ₿0.0000000000035	$582.35 ₿0.01	$190.89K ₿3.08	$190.89K ₿3.08
4804	Octokn OTK	$0.0003402 ₿0.0000000054	5.58	$190.34K ₿3.07	$0.0003435 ₿0.0000000055	$0.0003193 ₿0.0000000051	$15.1K ₿0.24	$408.31K ₿6.58	$190.34K ₿3.07
4806	SunWukong SUNWUKONG	$0.0001901 ₿0.0000000030	-0.23	$190.11K ₿3.06	$0.0001906 ₿0.0000000030	$0.0001882 ₿0.0000000030	$175.55 ₿0	$190.11K ₿3.06	$190.11K ₿3.06
4807	Cost Hot Dog COST	$0.000201 ₿0.0000000032	0.39	$190.88K ₿3.08	$0.0002032 ₿0.0000000033	$0.0001985 ₿0.0000000032	$320.13 ₿0.01	$190.88K ₿3.08	$190.88K ₿3.08
4808	NOOT (Ordinals) NOOT	$0.0001899 ₿0.0000000030	-10.47	$189.95K ₿3.06	$0.0002268 ₿0.0000000036	$0.0001888 ₿0.0000000030	$2.16K ₿0.03	$189.95K ₿3.06	$189.95K ₿3.06
4811	OneLedger OLT	$0.0004346 ₿0.0000000070	-1.35	$188.88K ₿3.05	$0.0004407 ₿0.0000000071	$0.0004344 ₿0.0000000070	$140.73K ₿2.27	$434.61K ₿7.01	$188.88K ₿3.05
4813	Unizen ZCX	$0.0002777 ₿0.0000000044	-0.22	$188.71K ₿3.04	$0.0002787 ₿0.0000000045	$0.0002677 ₿0.0000000043	$51.37K ₿0.83	$245.7K ₿3.96	$188.71K ₿3.04
4816	Pancake Hunny HUNNY	$0.002488 ₿0.000000040	1.07	$188.25K ₿3.04	$0.00249 ₿0.000000040	$0.002451 ₿0.000000039	$1.21 ₿0	$248.8K ₿4.02	$188.25K ₿3.04
4817	SmartCredit Token SMARTCREDIT	$0.09119 ₿0.0000015	0	$188.24K ₿3.13	$0	$0	$179.53 ₿0	$2.28M ₿37.93	$188.24K ₿3.13
4819	IQ50 IQ50	$0.0000003743 ₿0.0000000000060	1.23	$188.85K ₿3.05	$0.0000003766 ₿0.0000000000061	$0.0000003661 ₿0.0000000000059	$1.18 ₿0	$188.85K ₿3.05	$188.85K ₿3.05
4821	Gains GAINS	$0.003231 ₿0.000000052	2.23	$187.8K ₿3.03	$0.003247 ₿0.000000052	$0.003161 ₿0.000000051	$168.77 ₿0	$323.19K ₿5.22	$187.8K ₿3.03
4822	OpenOcean OOE	$0.0003265 ₿0.0000000052	5.52	$187.61K ₿3.02	$0.0003265 ₿0.0000000052	$0.0003093 ₿0.0000000049	$40.63K ₿0.66	$326.55K ₿5.26	$187.61K ₿3.02
4825	ApeBond ABOND	$0.000492 ₿0.0000000079	0.59	$187.38K ₿3.02	$0.0004984 ₿0.0000000080	$0.0004869 ₿0.0000000078	$191.57 ₿0	$175.66K ₿2.83	$187.38K ₿3.02
4829	ONINO ONI	$0.004312 ₿0.000000069	-3.11	$179.24K ₿2.89	$0.004514 ₿0.000000073	$0.004307 ₿0.000000070	$42.79K ₿0.67	$430.76K ₿6.95	$179.24K ₿2.89
4833	TAO INU TAONU	$0.0002007 ₿0.0000000032	-0.04	$186.02K ₿3.02	$0.0002014 ₿0.0000000032	$0.0001993 ₿0.0000000032	$118.89 ₿0	$186.02K ₿3.02	$186.02K ₿3.02
4834	Cortex CTXC	$0.0007797 ₿0.000000011	0	$186.02K ₿2.83	$0	$0	$50.19K ₿0.76	$233.76K ₿3.56	$186.02K ₿2.83
4836	Degen Spartan AI DEGENAI	$0.0001866 ₿0.0000000030	1.27	$186.65K ₿3.01	$0.0001877 ₿0.0000000030	$0.0001831 ₿0.0000000029	$773.6 ₿0.01	$186.65K ₿3.01	$186.65K ₿3.01
4837	GameSwift GSWIFT	$0.0003975 ₿0.0000000064	0.71	$185.42K ₿2.99	$0.0003997 ₿0.0000000064	$0.0003913 ₿0.0000000063	$31.59 ₿0	$306.41K ₿4.94	$185.42K ₿2.99
4839	COFFEE COFE	$0.0000232 ₿0.00000000037	4.57	$185.58K ₿3	$0.0000232 ₿0.00000000037	$0.00002216 ₿0.00000000036	$29.02 ₿0	$185.58K ₿3	$185.58K ₿3
4841	Hapi HAPI	$0.2257 ₿0.0000036	-1.82	$185.32K ₿2.99	$0.5114 ₿0.0000083	$0.2183 ₿0.0000035	$365.61 ₿0.01	$185.32K ₿2.99	$185.32K ₿2.99
4844	MintMe.com Coin MINTME	$0.0003398 ₿0.0000000053	0	$185.23K ₿2.9	$0	$0	$63.46 ₿0	$185.26K ₿2.9	$185.23K ₿2.9
4846	SatoshAI SAI	$0.00009791 ₿0.0000000015	0	$185.04K ₿2.98	$0.00009791 ₿0.0000000016	$0.00009791 ₿0.0000000015	$9.21 ₿0	$205.6K ₿3.32	$185.04K ₿2.98
4847	CocktailBar COC	$3.7 ₿0.000057	0	$184.83K ₿2.89	$0	$0	$40.69 ₿0	$184.83K ₿2.89	$184.83K ₿2.89
4848	BCREPE BCRE	$0.0003939 ₿0.0000000063	-3.16	$184.79K ₿2.98	$0.0004073 ₿0.0000000066	$0.0003924 ₿0.0000000063	$667.24 ₿0.01	$393.91K ₿6.35	$184.79K ₿2.98
4849	Lion DAO ROAR	$0.0000002068 ₿0.0000000000033	3.56	$184.73K ₿2.98	$0.0000002086 ₿0.0000000000033	$0.0000001976 ₿0.0000000000032	$13.98 ₿0	$184.73K ₿2.98	$184.73K ₿2.98
4850	Adrena ADX	$0.0001867 ₿0.0000000030	-35.50	$184.46K ₿2.97	$0.0002894 ₿0.0000000047	$0.0001845 ₿0.0000000029	$427.89 ₿0.01	$185.79K ₿3	$184.46K ₿2.97
4851	Beny Bad Boy BBB	$0.0001136 ₿0.0000000018	0.95	$184.05K ₿2.98	$0.0001138 ₿0.0000000018	$0.0001123 ₿0.0000000018	$5.18 ₿0	$184.05K ₿2.98	$184.05K ₿2.98
4854	HatchyPocket HATCHY	$0.0001834 ₿0.0000000029	1.45	$183.66K ₿2.96	$0.0001842 ₿0.0000000029	$0.0001803 ₿0.0000000029	$2.5 ₿0	$183.66K ₿2.96	$183.66K ₿2.96
4859	Clube Atlético Mineiro Fan Token GALO	$0.02954 ₿0.00000047	1.93	$183.44K ₿2.96	$0.02965 ₿0.00000048	$0.02871 ₿0.00000046	$621.13 ₿0.01	$295.46K ₿4.77	$183.44K ₿2.96
4876	Grumpy Cat Coin GRUMPY	$0.0000198 ₿0.00000000031	-12.48	$181.75K ₿2.93	$0.00002712 ₿0.00000000044	$0.00001908 ₿0.00000000031	$15.61K ₿0.25	$181.75K ₿2.93	$181.75K ₿2.93
4879	Tate Terminal TATE	$0.0001824 ₿0.0000000029	14.63	$182.48K ₿2.94	$0.0001849 ₿0.0000000029	$0.0001584 ₿0.0000000025	$3.41K ₿0.06	$182.48K ₿2.94	$182.48K ₿2.94
4880	Mars MARS	$0.0000004315 ₿0.0000000000069	2.13	$181.53K ₿2.93	$0.0000004345 ₿0.0000000000070	$0.0000004174 ₿0.0000000000067	$25.78K ₿0.42	$181.53K ₿2.93	$181.53K ₿2.93
4882	ETHEREUM IS GOOD EBULL	$0.00001811 ₿0.00000000029	3.09	$181.14K ₿2.92	$0.00001824 ₿0.00000000029	$0.00001752 ₿0.00000000028	$121.35 ₿0	$181.14K ₿2.92	$181.14K ₿2.92
4887	Talis Protocol TALIS	$0.0004602 ₿0.0000000074	2.57	$180.92K ₿2.92	$0.000463 ₿0.0000000074	$0.0004473 ₿0.0000000072	$52.6 ₿0	$460.26K ₿7.42	$180.92K ₿2.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}