صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5618 Bondly  BONDLY $0.0001057
₿0.0000000020
-0.16 $104.03K
₿1.97
$0.0001066
₿0.
$0.000102
₿0.
$163.24
₿0
$104.03K
₿1.97
$104.03K
₿1.97
التنبؤ بسعر Bondly(bondly)
5620 Ariva  ARV $0.00000143
₿0.000000000027
0.22 $103.87K
₿2.02
$0.000001439
₿0.
$0.000001399
₿0.
$20.44
₿0
$134.06K
₿2.61
$103.87K
₿2.02
التنبؤ بسعر Ariva(arv)
5622 Raini Studios Token  RST $0.0001837
₿0.0000000018
3.08 $103.85K
₿1.07
$0.0001842
₿0.
$0.0001781
₿0.
$120.96
₿0
$168.97K
₿1.74
$103.85K
₿1.07
التنبؤ بسعر Raini Studios Token(rst)
5626 Universe.XYZ  XYZ $0.0001252
₿0.0000000019
-0.56 $103.62K
₿1.61
$0.0001259
₿0.
$0.0001251
₿0.
$22.89
₿0
$142.12K
₿2.21
$103.62K
₿1.61
التنبؤ بسعر Universe.XYZ(xyz)
5635 Karura  KAR $0.0008827
₿0.000000015
1.30 $102.98K
₿1.82
$0.0008857
₿0.
$0.0008726
₿0.
$576.53
₿0
$141.23K
₿2.5
$102.98K
₿1.82
التنبؤ بسعر Karura(kar)
5647 Mettalex  MTLX $0.0252
₿0.00000035
-1.92 $102.42K
₿1.43
$0.02587
₿0.
$0.02468
₿0.
$45.04
₿0
$1.01M
₿14.13
$102.42K
₿1.43
التنبؤ بسعر Mettalex(mtlx)
5651 Kabila  KBL $0.0004404
₿0.000000010
1.55 $102.2K
₿2.46
$0.0004433
₿0.
$0.0004247
₿0.
$44.92
₿0
$440.47K
₿10.64
$102.2K
₿2.46
التنبؤ بسعر Kabila(kbl)
5658 Polymath  POLY $0.0009269
₿0.00000018
0 $101.75K
₿20.57
$0.0009274
₿0.
$0.0009129
₿0.
$10.16
₿0
$927.03K
₿187.39
$101.75K
₿20.57
التنبؤ بسعر Polymath(poly)
5659 Morphware  XMW $0.0001563
₿0.0000000023
0 $101.65K
₿1.71
$0.0001592
₿0.
$0.0001524
₿0.
$21.99
₿0
$192.78K
₿2.9
$101.65K
₿1.71
التنبؤ بسعر Morphware(xmw)
5662 LOAFCAT  LOAFCAT $0.000001019
₿0.000000000010
-0.24 $101.56K
₿1.09
$0.000001019
₿0.
$0.0000009826
₿0.
$24.57
₿0
$101.56K
₿1.09
$101.56K
₿1.09
التنبؤ بسعر LOAFCAT(loafcat)
5666 Ta-da  TADA $0.0001528
₿0.0000000032
0.88 $101.45K
₿2.12
$0.0001528
₿0.
$0.0001466
₿0.
$13.75
₿0
$152.86K
₿3.2
$101.45K
₿2.12
التنبؤ بسعر Ta-da(tada)
5668 Hex Orange Address  HOA $0.0006755
₿0.000000015
-1.44 $101.44K
₿2.25
$0.001671
₿0.
$0.0005264
₿0.
$73.53
₿0
$101.44K
₿2.25
$101.44K
₿2.25
التنبؤ بسعر Hex Orange Address(hoa)
5674 ai16zeliza  ELIZA $0.0001051
₿0.0000000013
-0.58 $101.09K
₿1.33
$0.0001066
₿0.
$0.0001022
₿0.
$9.19
₿0
$101.09K
₿1.33
$101.09K
₿1.33
التنبؤ بسعر ai16zeliza(eliza)
5675 Scotty Beam  SCOTTY $0.0001505
₿0.0000000022
-0.74 $101.08K
₿1.12
$0.0001526
₿0.
$0.0001489
₿0.
$17.97
₿0
$112.92K
₿1.72
$101.08K
₿1.12
التنبؤ بسعر Scotty Beam(scotty)
5680 Revomon  REVO $0.003531
₿0.00000012
-1.82 $100.6K
₿3.63
$0.003589
₿0.
$0.00346
₿0.
$556.04
₿0
$162.45K
₿5.61
$100.6K
₿3.63
التنبؤ بسعر Revomon(revo)
5681 BakeryToken  BAKE $0.0003483
₿0.000000011
-0.43 $100.58K
₿3.43
$0.0003544
₿0.
$0.0003197
₿0.
$108.19
₿0
$254.85K
₿3.44
$100.58K
₿3.43
التنبؤ بسعر BakeryToken(bake)
5684 Wrapped BMX Liquidity Token  WBLT $0.5231
₿0.000012
-0.88 $100.2K
₿5.48
$0.5289
₿0.
$0.5104
₿0.
$11.04
₿0
$100.2K
₿5.48
$100.2K
₿5.48
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
5687 AI PIN  AI $0.001
₿0.000000013
-1.05 $100.07K
₿1.34
$0.001018
₿0.
$0.0009874
₿0.
$6.22
₿0
$100.07K
₿1.34
$100.07K
₿1.34
التنبؤ بسعر AI PIN(ai)
5688 Boba Oppa  BOBAOPPA $0.00004321
₿0.00000000071
-2.10 $100.01K
₿3.12
$0.00004449
₿0.
$0.00004203
₿0.
$11.47
₿0
$100.01K
₿3.12
$100.01K
₿3.12
التنبؤ بسعر Boba Oppa(bobaoppa)
5690 Croak  $CROAK $0.00004959
₿0.0000000011
-5.02 $99.95K
₿2.3
$0.00005256
₿0.
$0.00004856
₿0.
$132.75
₿0
$99.95K
₿2.3
$99.95K
₿2.3
التنبؤ بسعر Croak($croak)
5691 Gotti Token  GOTTI $2
₿0.000019
-0.20 $99.91K
₿0.98
$2.02
₿0.
$1.94
₿0.
$46.32
₿0
$99.91K
₿0.98
$99.91K
₿0.98
التنبؤ بسعر Gotti Token(gotti)
5693 tooker kurlson  TOOKER $0.0001028
₿0.0000000010
-8.76 $99.82K
₿1.05
$0.0001141
₿0.
$0.0001
₿0.
$1.56K
₿0
$99.82K
₿1.05
$99.82K
₿1.05
التنبؤ بسعر tooker kurlson(tooker)
5696 OG Peanut  PEANUT $0.00009971
₿0.0000000013
0.28 $99.69K
₿1.37
$0.0001
₿0.
$0.00009917
₿0.
$9.93
₿0
$99.69K
₿1.37
$99.69K
₿1.37
التنبؤ بسعر OG Peanut(peanut)
5699 S.C. Corinthians Fan Token  SCCP $0.01171
₿0.00000039
5.73 $99.42K
₿2.73
$0.01152
₿0.
$0.01017
₿0.
$55.59K
₿0
$234.22K
₿7.82
$99.42K
₿2.73
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5703 Planet Finance  AQUA $1.11
₿0.000013
-0.69 $99.08K
₿1.25
$1.13
₿0.
$1.09
₿0.
$34.44
₿0
$99.08K
₿1.25
$99.08K
₿1.25
التنبؤ بسعر Planet Finance(aqua)
5705 M3M3  M3M3 $0.00009895
₿0.0000000014
-0.62 $98.95K
₿1.48
$0.0001002
₿0.
$0.00009571
₿0.
$3.11
₿0
$98.95K
₿1.48
$98.95K
₿1.48
التنبؤ بسعر M3M3(m3m3)
5709 BitCone  CONE $0.000000168
₿0.0000000000018
-1.73 $98.72K
₿1.07
$0.0000001719
₿0.
$0.000000167
₿0.
$2.5
₿0
$102.18K
₿1.11
$98.72K
₿1.07
التنبؤ بسعر BitCone(cone)
5719 Swan Chain  SWAN $0.0002485
₿0.0000000057
0 $98.04K
₿2.28
$0.0002486
₿0.
$0.0002485
₿0.
$12.99
₿0
$248.58K
₿5.78
$98.04K
₿2.28
التنبؤ بسعر Swan Chain(swan)
5726 REVV  REVV $0.0000877
₿0.0000000012
-3.14 $97.36K
₿1.34
$0.00009147
₿0.
$0.00008679
₿0.
$672.61
₿0
$263.08K
₿3.63
$97.36K
₿1.34
التنبؤ بسعر REVV(revv)
5727 BCREPE  BCRE $0.0002089
₿0.0000000054
-4.89 $97.34K
₿2.54
$0.0002486
₿0.
$0.0002028
₿0.
$63.23K
₿0
$207.49K
₿5.42
$97.34K
₿2.54
التنبؤ بسعر BCREPE(bcre)
5729 catwifbag  BAG $0.00009746
₿0.0000000016
-0.72 $97.29K
₿1.6
$0.00009917
₿0.
$0.00009503
₿0.
$164.66
₿0
$97.29K
₿1.6
$97.29K
₿1.6
التنبؤ بسعر catwifbag(bag)
5736 Chinese Doge Wow  CHIDO $0.000102
₿0.0000000016
-5.12 $97.14K
₿1.55
$0.0001078
₿0.
$0.00009993
₿0.
$36.45
₿0
$97.14K
₿1.55
$97.14K
₿1.55
التنبؤ بسعر Chinese Doge Wow(chido)
5746 DAOhaus  HAUS $0.09666
₿0.0000011
-0.15 $96.66K
₿1.1
$0.0971
₿0.
$0.09578
₿0.
$2.74
₿0
$96.66K
₿1.1
$96.66K
₿1.1
التنبؤ بسعر DAOhaus(haus)
5748 eUSD (OLD)  EUSD $1.09
₿0.000016
0 $96.49K
₿1.57
$1.09
₿0.
$1.08
₿0.
$292.91
₿0
$96.49K
₿1.57
$96.49K
₿1.57
التنبؤ بسعر eUSD (OLD)(eusd)
5761 Agent S  S $0.00009568
₿0.0000000017
-1.71 $95.69K
₿1.75
$0.0000989
₿0.
$0.00009323
₿0.
$15.58
₿0
$95.69K
₿1.75
$95.69K
₿1.75
التنبؤ بسعر Agent S(s)
5762 Spore  SPORE $0.00009561
₿0.0000000017
-1.17 $95.6K
₿1.77
$0.00009731
₿0.
$0.00009302
₿0.
$1.92
₿0
$95.6K
₿1.77
$95.6K
₿1.77
التنبؤ بسعر Spore(spore)
5769 Castle Of Blackwater  COBE $0.001591
₿0.000000022
-0.33 $95.2K
₿0.17
$0.001609
₿0.
$0.001551
₿0.
$9.8
₿0
$159.18K
₿2.29
$95.2K
₿0.17
التنبؤ بسعر Castle Of Blackwater(cobe)
5770 real fast  SPEED $0.0001297
₿0.0000000017
0 $95.12K
₿1.27
$0.0001322
₿0.
$0.0001261
₿0.
$2.5
₿0
$95.12K
₿1.27
$95.12K
₿1.27
التنبؤ بسعر real fast(speed)
5776 PsyDAO  PSY $0.002758
₿0.000000049
-0.84 $94.7K
₿1.69
$0.00282
₿0.
$0.002688
₿0.
$30.98
₿0
$282.25K
₿5.08
$94.7K
₿1.69
التنبؤ بسعر PsyDAO(psy)
5779 LEA AI  LEA $0.00009466
₿0.0000000016
-0.72 $94.66K
₿1.66
$0.00009658
₿0.
$0.00009205
₿0.
$13.8
₿0
$94.66K
₿1.66
$94.66K
₿1.66
التنبؤ بسعر LEA AI(lea)
5781 Titan Blaze  BLAZE $0.02182
₿0.0000010
-3.84 $94.6K
₿1.44
$0.02285
₿0.
$0.02106
₿0.
$150.73
₿0
$94.6K
₿1.44
$94.6K
₿1.44
التنبؤ بسعر Titan Blaze(blaze)
5784 Carnomaly  CARR $0.00005394
₿0.0000000031
0 $94.42K
₿5.44
$0.00005984
₿0.
$0.00004296
₿0.
$5.47K
₿0
$94.42K
₿5.44
$94.42K
₿5.44
التنبؤ بسعر Carnomaly(carr)
5785 Kasta  KASTA $0.0001231
₿0.0000000030
-0.01* $94.26K
₿2.32
$0.0001231
₿0.
$0.0001231
₿0.
$23.59
₿0
$184.67K
₿4.55
$94.26K
₿2.32
التنبؤ بسعر Kasta(kasta)
5793 SuiAI  SUAI $0.00009385
₿0.0000000028
-2.14 $93.87K
₿2.86
$0.00009744
₿0.
$0.00009184
₿0.
$203.41
₿0
$93.87K
₿2.86
$93.87K
₿2.86
التنبؤ بسعر SuiAI(suai)
5795 Imaginary Ones  BUBBLE $0.00002277
₿0.0000000014
-1.82 $93.73K
₿2.05
$0.00002334
₿0.
$0.00002277
₿0.
$5.22
₿0
$227.8K
₿14.69
$93.73K
₿2.05
التنبؤ بسعر Imaginary Ones(bubble)
5796 Musk It  MUSKIT $0.00009364
₿0.0000000019
0 $93.63K
₿1.94
$0.0000949
₿0.
$0.00009231
₿0.
$143.14
₿0
$93.63K
₿1.94
$93.63K
₿1.94
التنبؤ بسعر Musk It(muskit)
5799 DeltaPrime  PRIME $0.00865
₿0.00000097
-0.20 $93.41K
₿4.2
$0.008772
₿0.
$0.007893
₿0.
$25.39
₿0
$346.02K
₿38.83
$93.41K
₿4.2
التنبؤ بسعر DeltaPrime(prime)
5802 SparkPoint  SRK $0.000007169
₿0.00000000010
9.69 $93.32K
₿1.06
$0.000007199
₿0.
$0.000006459
₿0.
$466.74
₿0
$93.32K
₿1.34
$93.32K
₿1.06
التنبؤ بسعر SparkPoint(srk)
5804 LOL  LOL $0.00009532
₿0.0000000014
-1.30 $93.16K
₿1.45
$0.00009712
₿0.
$0.00009268
₿0.
$125.26
₿0
$93.16K
₿1.45
$93.16K
₿1.45
التنبؤ بسعر LOL(lol)
5805 GroveCoin  GRV $0.001251
₿0.000000018
0.19 $93.15K
₿1.38
$0.001258
₿0.
$0.001221
₿0.
$20.68K
₿0
$99.09K
₿1.47
$93.15K
₿1.38
التنبؤ بسعر GroveCoin(grv)
5810 BoringDAO  BORING $0.00005428
₿0.00000000069
0.41 $92.52K
₿1.19
$0.00005445
₿0.
$0.000054
₿0.
$78.56
₿0
$92.52K
₿1.19
$92.52K
₿1.19
التنبؤ بسعر BoringDAO(boring)
5817 IXO  IXO $0.001062
₿0.000000030
-1.49 $92.08K
₿2.67
$0.001092
₿0.
$0.001045
₿0.
$6.63
₿0
$134.2K
₿3.89
$92.08K
₿2.67
التنبؤ بسعر IXO(ixo)
5818 Avive  AVIVE $0.00003207
₿0.00000000051
0 $92.01K
₿1.47
$0.00003225
₿0.
$0.00003202
₿0.
$2.68
₿0
$303.46K
₿4.86
$92.01K
₿1.47
التنبؤ بسعر Avive(avive)
5821 PAID Network  PAID $0.0001558
₿0.0000000016
0 $91.93K
₿0.99
$0.0001559
₿0.
$0.0001558
₿0.
$10.91
₿0
$91.93K
₿0.99
$91.93K
₿0.99
التنبؤ بسعر PAID Network(paid)
5834 Fefe  FEFE $0.0002166
₿0.0000000087
-1.82 $91.13K
₿3.69
$0.0002213
₿0.
$0.000212
₿0.
$35.07
₿0
$91.13K
₿3.69
$91.13K
₿3.69
التنبؤ بسعر Fefe(fefe)
5836 FU  FU $0.0000005137
₿0.0000000000085
0 $91.04K
₿1.51
$0.0000005143
₿0.
$0.0000005018
₿0.
$8.55
₿0
$91.04K
₿1.51
$91.04K
₿1.51
التنبؤ بسعر FU(fu)
5837 Phicoin  PHI $0.0002737
₿0.0000000042
8.74 $90.92K
₿0.89
$0.0002957
₿0.
$0.0002497
₿0.
$631.25
₿0
$90.92K
₿0.89
$90.92K
₿0.89
التنبؤ بسعر Phicoin(phi)
5845 What’s Updog?  UPDOG $0.00009053
₿0.0000000017
0 $90.54K
₿1.71
$0.00009186
₿0.
$0.00008815
₿0.
$29.52
₿0
$90.54K
₿1.75
$90.54K
₿1.71
التنبؤ بسعر What’s Updog?(updog)
5850 enqAI  ENQAI $0.00009026
₿0.0000000033
0 $90.26K
₿3.31
$0.0000909
₿0.
$0.00008972
₿0.
$13.85
₿0
$90.26K
₿3.34
$90.26K
₿3.31
التنبؤ بسعر enqAI(enqai)
5854 Agent YP by Virtuals  AIYP $0.00008998
₿0.0000000015
-2.26 $89.9K
₿1.5
$0.0000933
₿0.
$0.00008744
₿0.
$5.5
₿0
$89.9K
₿1.5
$89.9K
₿1.5
التنبؤ بسعر Agent YP by Virtuals(aiyp)
5858 Furmula  FURM $0.00009695
₿0.0000000011
-1.19 $89.68K
₿0.86
$0.00009891
₿0.
$0.00009428
₿0.
$24.55
₿0
$89.68K
₿1.06
$89.68K
₿0.86
التنبؤ بسعر Furmula(furm)
5859 Baby Neiro  BABYNEIRO $0
₿0.0000000000000000030
-0.33 $89.65K
₿1.27
$0
₿0.
$0
₿0.
$276.26
₿0
$89.65K
₿1.27
$89.65K
₿1.27
التنبؤ بسعر Baby Neiro(babyneiro)
5863 Don't Buy Inu  DBI $0.00006286
₿0.00000000056
-0.45 $89.47K
₿0.81
$0.00006352
₿0.
$0.00006068
₿0.
$83.66
₿0
$89.47K
₿0.81
$89.47K
₿0.81
التنبؤ بسعر Don't Buy Inu(dbi)
5864 Kolin  KOLIN $0.0000894
₿0.0000000020
5.07 $89.39K
₿2.1
$0.00009113
₿0.
$0.00008487
₿0.
$977.64
₿0
$89.39K
₿2.1
$89.39K
₿2.1
التنبؤ بسعر Kolin(kolin)
5871 e-Money  NGM $0.004499
₿0.000000062
-2.97 $88.91K
₿1.23
$0.004691
₿0.
$0.004404
₿0.
$71.14
₿0
$463.43K
₿6.39
$88.91K
₿1.23
التنبؤ بسعر e-Money(ngm)
5878 AgriDex  AGRI $0.0003128
₿0.0000000040
1.54 $88.63K
₿0.86
$0.0003139
₿0.
$0.0003068
₿0.
$44.84
₿0
$312.83K
₿4.07
$88.63K
₿0.86
التنبؤ بسعر AgriDex(agri)
5882 Aquarius  AQUARIUS $0.00008838
₿0.0000000015
-2.61 $88.38K
₿1.59
$0.00009149
₿0.
$0.00008838
₿0.
$88.5
₿0
$88.38K
₿1.59
$88.38K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5886 Netvrk  NETVR $0.0008833
₿0.000000037
1.31 $88.33K
₿3.71
$0.0008858
₿0.
$0.0008611
₿0.
$164.28
₿0
$88.33K
₿3.71
$88.33K
₿3.71
التنبؤ بسعر Netvrk(netvr)
5891 Zero1 Labs  DEAI $0.0003005
₿0.000000023
-1.21 $88.13K
₿6.75
$0.0003063
₿0.
$0.0002915
₿0.
$21.1
₿0
$300.6K
₿23.24
$88.13K
₿6.75
التنبؤ بسعر Zero1 Labs(deai)
5894 CATS  CATS $0.0000001463
₿0.0000000000031
-2.25 $87.82K
₿1.91
$0.0000001505
₿0.
$0.000000141
₿0.
$117.85
₿0
$87.82K
₿1.91
$87.82K
₿1.91
التنبؤ بسعر CATS(cats)
5897 Believe In Something  BIS $0.00008781
₿0.0000000010
-0.63 $87.79K
₿1.08
$0.00008985
₿0.
$0.00008521
₿0.
$56.92
₿0
$87.79K
₿1.08
$87.79K
₿1.08
التنبؤ بسعر Believe In Something(bis)
5898 MAX  MAX $0.00008781
₿0.00000000083
-0.47 $87.77K
₿0.83
$0.00008912
₿0.
$0.00008584
₿0.
$56.32
₿0
$87.77K
₿0.83
$87.77K
₿0.83
التنبؤ بسعر MAX(max)
5899 Karat  KAT $0.00008043
₿0.000000011
3.53 $87.74K
₿12.56
$0.00008852
₿0.
$0.00007124
₿0.
$1.15K
₿0
$157.67K
₿22.57
$87.74K
₿12.56
التنبؤ بسعر Karat(kat)
5906 Shroom.Finance  SHROOM $0.002024
₿0.000000029
-1.25 $87.19K
₿1.51
$0.002071
₿0.
$0.00202
₿0.
$39.8
₿0
$132.7K
₿1.93
$87.19K
₿1.51
التنبؤ بسعر Shroom.Finance(shroom)
5909 The Resistance Cat  $RECA $0.008839
₿0.00000011
2.46 $86.99K
₿1.09
$0.008879
₿0.
$0.00852
₿0.
$23.57
₿0
$88.2K
₿1.1
$86.99K
₿1.09
التنبؤ بسعر The Resistance Cat($reca)
5910 Vtrading  VTRADING $0.00008695
₿0.000000012
1.03 $86.97K
₿12.34
$0.0001181
₿0.
$0.00006993
₿0.
$3.93K
₿0
$86.97K
₿12.34
$86.97K
₿12.34
التنبؤ بسعر Vtrading(vtrading)
5915 TIME  TIME $0.0000001865
₿0.0000000000023
-0.70 $86.78K
₿1.08
$0.0000001893
₿0.
$0.0000001822
₿0.
$33.88
₿0
$86.78K
₿1.08
$86.78K
₿1.08
التنبؤ بسعر TIME(time)
5917 Sommelier  SOMM $0.0002313
₿0.0000000058
-0.82 $86.7K
₿2.21
$0.0002411
₿0.
$0.0002202
₿0.
$14.05
₿0
$115.66K
₿2.94
$86.7K
₿2.21
التنبؤ بسعر Sommelier(somm)
5920 Ginnan The Cat  GINNAN $0.00000001254
₿0.00000000000017
-0.11 $86.6K
₿1.22
$0.00000001273
₿0.
$0.00000001217
₿0.
$7.92
₿0
$86.6K
₿1.22
$86.6K
₿1.22
التنبؤ بسعر Ginnan The Cat(ginnan)
5922 Floppa  FLOPPA $0.0000865
₿0.0000000014
0 $86.5K
₿1.49
$0.00008912
₿0.
$0.00008603
₿0.
$5.57
₿0
$86.5K
₿1.49
$86.5K
₿1.49
التنبؤ بسعر Floppa(floppa)
5923 monkeyhaircut  MONK $0.0000865
₿0.0000000014
-0.65 $86.48K
₿1.47
$0.00008797
₿0.
$0.00008411
₿0.
$9.98
₿0
$86.48K
₿1.47
$86.48K
₿1.47
التنبؤ بسعر monkeyhaircut(monk)
5924 Doggo  DOGGO $0.0000002055
₿0.0000000000050
0 $86.48K
₿2.11
$0.0000002057
₿0.
$0.0000002045
₿0.
$23.18
₿0
$86.48K
₿2.11
$86.48K
₿2.11
التنبؤ بسعر Doggo(doggo)
5933 Sakai Vault  SAKAI $0.01901
₿0.00000030
0.55 $86.11K
₿1.09
$0.01901
₿0.
$0.01891
₿0.
$37.22
₿0
$152.15K
₿2.42
$86.11K
₿1.09
التنبؤ بسعر Sakai Vault(sakai)
5937 Anita Max Wynn  WYNN $0.00008597
₿0.0000000011
-1.20 $85.97K
₿1.17
$0.00008771
₿0.
$0.00008409
₿0.
$44.5
₿0
$85.97K
₿1.17
$85.97K
₿1.17
التنبؤ بسعر Anita Max Wynn(wynn)
5939 X world Games  XWG $0.00002512
₿0.00000000026
28.96 $85.87K
₿0.89
$0.00002496
₿0.
$0.00001936
₿0.
$8.38K
₿0
$249.67K
₿2.6
$85.87K
₿0.89
التنبؤ بسعر X world Games(xwg)
5942 3SPACE ART  PACE $0.001185
₿0.00000011
-1.11 $85.57K
₿7.48
$0.00126
₿0.
$0.001168
₿0.
$902.06
₿0
$118.57K
₿11.34
$85.57K
₿7.48
التنبؤ بسعر 3SPACE ART(pace)
5946 MangoMan Intelligent  MMIT $0.000000000042
₿0.00000000000000028
0.92 $85.1K
₿0.05
$0.000000000042
₿0.
$0.00000000004
₿0.
$10.51
₿0
$87.51K
₿0.6
$85.1K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5949 SKI MASK CAT  SKICAT $0.00008603
₿0.0000000016
-1.76 $85.23K
₿1.64
$0.0000904
₿0.
$0.00008404
₿0.
$26.9
₿0
$85.23K
₿1.64
$85.23K
₿1.64
التنبؤ بسعر SKI MASK CAT(skicat)
5954 Bop Cat  BOP $0.00008436
₿0.0000000013
0.26 $84.27K
₿1.3
$0.00008538
₿0.
$0.00008161
₿0.
$169.46
₿0
$84.27K
₿1.3
$84.27K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5956 TOLY'S DOG  ADA $0.00008406
₿0.0000000013
-0.73 $84.04K
₿1.34
$0.00008574
₿0.
$0.00008174
₿0.
$29.9
₿0
$84.04K
₿1.34
$84.04K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5958 MetaVPad  METAV $0.0003816
₿0.0000000051
-1.60 $83.97K
₿1.13
$0.0003881
₿0.
$0.0003783
₿0.
$17.63
₿0
$743.12K
₿10.01
$83.97K
₿1.13
التنبؤ بسعر MetaVPad(metav)
5964 Wrapped DOG  WDOG $0.00008335
₿0.0000000013
0 $83.35K
₿1.34
$0.00008347
₿0.
$0.00008307
₿0.
$58.85
₿0
$83.35K
₿1.34
$83.35K
₿1.34
التنبؤ بسعر Wrapped DOG(wdog)
5965 Hop Protocol  HOP $0.0004312
₿0.0000000076
0 $83.26K
₿0.58
$0.0004557
₿0.
$0.0003982
₿0.
$323.78
₿0
$431.25K
₿7.7
$83.26K
₿0.58
التنبؤ بسعر Hop Protocol(hop)
5968 DecideAI  DCD $0.0001409
₿0.000000010
-15.17 $83.14K
₿5.88
$0.0002045
₿0.
$0.0001386
₿0.
$45.9
₿0
$140.32K
₿10.01
$83.14K
₿5.88
التنبؤ بسعر DecideAI(dcd)
5969 CertaiK by Virtuals  CERTAI $0.00008331
₿0.0000000010
-2.31 $83.08K
₿1.04
$0.00008642
₿0.
$0.00008092
₿0.
$19.19
₿0
$83.08K
₿1.04
$83.08K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
5970 TORSY  TORSY $0.0001381
₿0.0000000028
-0.06 $83.06K
₿1.71
$0.0001393
₿0.
$0.0001343
₿0.
$5.02
₿0
$83.06K
₿1.71
$83.06K
₿1.71
التنبؤ بسعر TORSY(torsy)
5973 FUEGO  FUEGO $0.001152
₿0.000000014
-0.53 $83.4K
₿1.04
$0.001199
₿0.
$0.001097
₿0.
$109.07
₿0
$83.4K
₿1.04
$83.4K
₿1.04
التنبؤ بسعر FUEGO(fuego)
5977 Ben the Dog  BENDOG $0.00008268
₿0.0000000011
-1.09 $82.67K
₿1.15
$0.00008406
₿0.
$0.00008234
₿0.
$3.06
₿0
$82.67K
₿1.15
$82.67K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
5979 Jackal Protocol  JKL $0.0006249
₿0.0000000073
-3.88 $82.37K
₿0.97
$0.0006723
₿0.
$0.0006158
₿0.
$14.82
₿0
$113.2K
₿1.33
$82.37K
₿0.97
التنبؤ بسعر Jackal Protocol(jkl)
5980 Avarik Saga  AVRK $0.0004308
₿0.0000000093
0 $82.41K
₿1.79
$0.0004361
₿0.
$0.0004283
₿0.
$2.61
₿0
$215.47K
₿4.67
$82.41K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$58.77B
إجمالي حجم التداول
BTC 59.51%   •   ETH 10.52%
السيطرة
Select currency