صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4053	Pandacoin PND	$0.00002305 ₿0.00000000024	-86.46	$825.25K ₿8.92	$0.0001702 ₿0.0000000018	$0.00000883 ₿0.000000000094	$20.55 ₿0	$825.25K ₿8.92	$825.25K ₿8.92
4055	SERO SERO	$0.001845 ₿0.000000019	1.32	$824.77K ₿8.74	$0.001854 ₿0.000000020	$0.001782 ₿0.000000019	$18.34K ₿0.21	$1.2M ₿12.71	$824.77K ₿8.74
4057	MetaCene MAK	$0.001542 ₿0.000000016	-0.28	$823.78K ₿8.91	$0.001546 ₿0.000000016	$0.001542 ₿0.000000016	$19.29K ₿0.21	$1.54M ₿16.68	$823.78K ₿8.91
4058	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
4059	XSL Labs SYL	$0.0001065 ₿0.0000000011	1.21	$823.26K ₿8.88	$0.0001064 ₿0.0000000011	$0.0001051 ₿0.0000000011	$23.7K ₿0.26	$1.05M ₿11.28	$823.26K ₿8.88
4060	Wrapped BMX Liquidity Token WBLT	$1.06 ₿0.000011	-0.34	$822.8K ₿8.88	$1.07 ₿0.000011	$1.06 ₿0.000011	$8.95K ₿0.1	$822.8K ₿8.88	$822.8K ₿8.88
4061	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4064	Shade Protocol SHD	$0.1579 ₿0.0000017	2.00	$820.87K ₿8.86	$0.1639 ₿0.0000017	$0.1543 ₿0.0000016	$221.6K ₿2.4	$1.58M ₿17.08	$820.87K ₿8.86
4067	XOXNO XOXNO	$0.01204 ₿0.00000013	1.85	$819.38K ₿8.87	$0.01222 ₿0.00000013	$0.01177 ₿0.00000012	$750.08 ₿0.01	$0	$819.38K ₿8.87
4070	Token Metrics AI TMAI	$0.0001009 ₿0.0000000010	-7.99	$817.48K ₿8.83	$0.0001097 ₿0.0000000011	$0.0001008 ₿0.0000000010	$18.44K ₿0.2	$1.01M ₿10.9	$817.48K ₿8.83
4072	Boomer BOOMER	$0.0008821 ₿0.0000000095	-9.42	$816.69K ₿8.81	$0.0009799 ₿0.000000010	$0.0008665 ₿0.0000000093	$6.79K ₿0.07	$816.69K ₿8.81	$816.69K ₿8.81
4075	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4078	Spheroid Universe SPH	$0.0003081 ₿0.0000000033	0.07	$813.82K ₿8.75	$0.0003086 ₿0.0000000033	$0.0003063 ₿0.0000000033	$1.04 ₿0	$813.82K ₿8.75	$813.82K ₿8.75
4082	Solama SOLAMA	$0.001198 ₿0.000000012	-0.93	$810.01K ₿8.74	$0.001237 ₿0.000000013	$0.001144 ₿0.000000012	$161.16K ₿1.74	$810.01K ₿8.74	$810.01K ₿8.74
4084	BigShortBets BIGSB	$0.1429 ₿0.0000015	-2.18	$809.4K ₿8.73	$0.1465 ₿0.0000015	$0.1422 ₿0.0000015	$53.34 ₿0	$4.27M ₿46.07	$809.4K ₿8.73
4089	Ithaca Protocol ITHACA	$0.003615 ₿0.000000039	-0.77	$806.54K ₿8.71	$0.003646 ₿0.000000039	$0.003611 ₿0.000000038	$68.53K ₿0.74	$3.34M ₿36.06	$806.54K ₿8.71
4090	Antfarm Token ATF	$0.112 ₿0.0000012	7.76	$805.83K ₿8.7	$0.1144 ₿0.0000012	$0.1021 ₿0.0000011	$1.93K ₿0.02	$805.83K ₿8.7	$805.83K ₿8.7
4098	PLEARN PLN	$0.008863 ₿0.000000095	0.20	$801.46K ₿8.65	$0.008939 ₿0.000000096	$0.008845 ₿0.000000094	$118.37K ₿1.28	$3.05M ₿32.92	$801.46K ₿8.65
4102	Moon Tropica CAH	$0.2851 ₿0.0000030	7.44	$799.99K ₿8.63	$0.3009 ₿0.0000032	$0.2635 ₿0.0000028	$2.59K ₿0.03	$9.98M ₿107.67	$799.99K ₿8.63
4104	Multibit MUBI	$0.0008408 ₿0.0000000090	0.71	$798.77K ₿8.61	$0.0008618 ₿0.0000000092	$0.0008192 ₿0.0000000088	$276.83K ₿2.98	$840.81K ₿9.06	$798.77K ₿8.61
4106	Tokenomy TEN	$0.006905 ₿0.000000074	-4.30	$797.58K ₿8.61	$0.007216 ₿0.000000077	$0.006875 ₿0.000000074	$2.51K ₿0.03	$1.38M ₿14.9	$797.58K ₿8.61
4108	Shikoku SHIK	$0.000000000842 ₿0.0000000000000090	-0.27	$797.05K ₿8.61	$0.000000000846 ₿0.0000000000000091	$0.000000000837 ₿0.0000000000000089	$1.85K ₿0.02	$797.05K ₿8.61	$797.05K ₿8.61
4109	Xend Finance RWA	$0.003981 ₿0.000000043	-0.85	$796.35K ₿8.63	$0.004028 ₿0.000000043	$0.003981 ₿0.000000042	$18.18K ₿0.19	$796.35K ₿8.63	$796.35K ₿8.63
4111	GoChain GO	$0.0005948 ₿0.0000000064	6.82	$796.15K ₿8.6	$0.0005954 ₿0.0000000064	$0.0003797 ₿0.0000000040	$1.7K ₿0.02	$796.61K ₿8.61	$796.15K ₿8.6
4113	Savings USX SUSX	$1.05 ₿0.000011	-0.59	$795.75K ₿8.57	$1.06 ₿0.000011	$1.05 ₿0.000011	$9.85 ₿0	$795.75K ₿8.57	$795.75K ₿8.57
4115	Grumpy Cat Coin GRUMPY	$0.00008661 ₿0.00000000093	3.09	$794.76K ₿8.58	$0.00009085 ₿0.00000000098	$0.00008312 ₿0.00000000089	$4.8K ₿0.05	$794.76K ₿8.58	$794.76K ₿8.58
4116	GM.AI GM	$0.00227 ₿0.000000023	0	$794.56K ₿8.34	$0	$0	$1.65 ₿0	$2.27M ₿23.83	$794.56K ₿8.34
4119	Bitcoin Pro BTCP	$6.15 ₿0.000066	0.05	$793.35K ₿8.56	$6.16 ₿0.000066	$6.14 ₿0.000065	$1.77K ₿0.02	$12.91M ₿139.35	$793.35K ₿8.56
4120	Metaverse Index MVI	$7.97 ₿0.000086	-1.72	$793.04K ₿8.57	$8.11 ₿0.000087	$7.9 ₿0.000084	$1.17K ₿0.01	$793.04K ₿8.57	$793.04K ₿8.57
4121	CryoDAO CRYO	$0.2998 ₿0.0000032	5.19	$791.5K ₿8.56	$0.3056 ₿0.0000032	$0.2817 ₿0.0000030	$11.08K ₿0.12	$1.32M ₿14.31	$791.5K ₿8.56
4122	neuron ICP NICP	$4.41 ₿0.000047	2.29	$789.43K ₿8.52	$5.08 ₿0.000054	$4.28 ₿0.000046	$8.57K ₿0.09	$789.43K ₿8.52	$789.43K ₿8.52
4124	Auroracoin AUR	$0.03982 ₿0.00000043	7.08	$787.35K ₿8.5	$0.04005 ₿0.00000043	$0.03709 ₿0.00000040	$2.43 ₿0	$836.36K ₿9.03	$787.35K ₿8.5
4125	AgentLayer AGENT	$0.0008518 ₿0.0000000094	-10.50	$787.09K ₿8.5	$0.0009518 ₿0.000000010	$0.0008385 ₿0.0000000090	$9.64K ₿0.11	$877.65K ₿9.48	$787.09K ₿8.5
4127	DePay DEPAY	$0.1179 ₿0.0000012	0	$785.14K ₿8.26	$0	$0	$78.73 ₿0	$6.72M ₿70.78	$785.14K ₿8.26
4128	Dork Lord DORKY	$0.0113 ₿0.00000012	2.79	$784.36K ₿8.5	$0.01206 ₿0.00000012	$0.01039 ₿0.00000011	$65.36K ₿0.7	$784.36K ₿8.5	$784.36K ₿8.5
4130	MultiVAC MTV	$0.0002267 ₿0.0000000024	-7.36	$782.98K ₿8.46	$0.0002449 ₿0.0000000026	$0.0002261 ₿0.0000000024	$286.56K ₿3.09	$2.26M ₿24.45	$782.98K ₿8.46
4134	PunkCity PUNK	$0.01744 ₿0.00000018	-13.74	$779.9K ₿8.43	$0.02027 ₿0.00000021	$0.01746 ₿0.00000018	$997.24 ₿0.01	$868.61K ₿9.39	$779.9K ₿8.43
4136	FourCoin FOUR	$0.000001749 ₿0.000000000018	-2.23	$776.85K ₿8.38	$0.000001819 ₿0.000000000019	$0.00000174 ₿0.000000000018	$86.5K ₿0.93	$776.85K ₿8.38	$776.85K ₿8.38
4138	Dotcom Y2K	$0.0007758 ₿0.0000000083	-3.68	$775.44K ₿8.37	$0.000833 ₿0.0000000089	$0.0007627 ₿0.0000000082	$8.53K ₿0.09	$775.44K ₿8.37	$775.44K ₿8.37
4140	Strategic Bitcoin Reserve SBR	$0.03676 ₿0.00000039	5.28	$773.88K ₿8.35	$0.03895 ₿0.00000042	$0.03491 ₿0.00000037	$706.69K ₿7.64	$773.88K ₿8.35	$773.88K ₿8.35
4141	Silo Finance [OLD] SILO	$0.007413 ₿0.000000080	-3.42	$773.32K ₿8.34	$0.007685 ₿0.000000083	$0.00741 ₿0.000000079	$6.85K ₿0.07	$7.41M ₿80	$773.32K ₿8.34
4144	Gari Network GARI	$0.001166 ₿0.000000012	3.90	$771.11K ₿8.33	$0.001171 ₿0.000000012	$0.001122 ₿0.000000012	$82.22K ₿0.89	$1.16M ₿12.57	$771.11K ₿8.33
4145	ElonRWA ELONRWA	$0.00002464 ₿0.00000000026	-1.52	$771.05K ₿8.34	$0.00002517 ₿0.00000000027	$0.00002451 ₿0.00000000026	$1.24K ₿0.01	$1.71M ₿18.54	$771.05K ₿8.34
4151	MarsDAO MDAO	$0.009768 ₿0.00000010	1.40	$767.47K ₿8.3	$0.009848 ₿0.00000010	$0.009585 ₿0.00000010	$26.63K ₿0.29	$937.59K ₿10.14	$767.47K ₿8.3
4158	Ballz of Steel BALLZ	$0.0007625 ₿0.0000000082	-0.79	$761.59K ₿8.23	$0.0007775 ₿0.0000000083	$0.0007451 ₿0.0000000080	$3.95K ₿0.04	$761.59K ₿8.23	$761.59K ₿8.23
4159	PREME Token PREME	$0.004645 ₿0.000000050	-3.53	$760.89K ₿8.22	$0.004815 ₿0.000000052	$0.004632 ₿0.000000049	$9.34K ₿0.1	$1.09M ₿11.73	$760.89K ₿8.22
4160	Arbitrove Governance Token TROVE	$0.002534 ₿0.000000027	-0.94	$760.41K ₿8.21	$0.002564 ₿0.000000027	$0.002521 ₿0.000000027	$10.36 ₿0	$2.53M ₿27.36	$760.41K ₿8.21
4162	Baby BNB BABYBNB	$0.0007587 ₿0.0000000082	-1.59	$758.29K ₿8.2	$0.0007754 ₿0.0000000083	$0.0007541 ₿0.0000000081	$151.28K ₿1.63	$758.29K ₿8.2	$758.29K ₿8.2
4164	Sendcoin SEND	$0.0007575 ₿0.0000000081	-16.20	$757.57K ₿8.19	$0.0009042 ₿0.0000000097	$0.0007413 ₿0.0000000079	$188.33K ₿2.03	$757.57K ₿8.19	$757.57K ₿8.19
4169	Notional Finance NOTE	$0.01605 ₿0.00000017	6.86	$754.97K ₿8.15	$0.01624 ₿0.00000017	$0.0149 ₿0.00000016	$4.74K ₿0.05	$1.57M ₿16.91	$754.97K ₿8.15
4171	COAL COAL	$0.03587 ₿0.00000038	1.36	$754.36K ₿8.14	$0.03632 ₿0.00000039	$0.03456 ₿0.00000037	$963.86 ₿0.01	$754.36K ₿8.14	$754.36K ₿8.14
4173	KWEEN KWEEN	$0.0007529 ₿0.0000000081	-2.53	$752.79K ₿8.13	$0.0007906 ₿0.0000000084	$0.0007478 ₿0.0000000080	$2.04K ₿0.02	$752.79K ₿8.13	$752.79K ₿8.13
4176	Degen Spartan AI DEGENAI	$0.0007519 ₿0.0000000081	10.85	$752.05K ₿8.15	$0.0007694 ₿0.0000000082	$0.0006492 ₿0.0000000070	$294.5K ₿3.19	$752.05K ₿8.15	$752.05K ₿8.15
4178	DOSE DOSE	$0.0002296 ₿0.0000000024	3,648.75	$751.55K ₿8.12	$0.0002304 ₿0.0000000024	$0.0000061 ₿0.000000000065	$2.12 ₿0	$1.15M ₿12.41	$751.55K ₿8.12
4179	Ultraround Money CIRCLE	$0.9178 ₿0.0000098	-1.48	$750.93K ₿8.12	$0.9455 ₿0.000010	$0.9061 ₿0.0000097	$4.22K ₿0.05	$750.93K ₿8.12	$750.93K ₿8.12
4180	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$749.44K ₿7.86	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$749.44K ₿7.86
4186	AXOL AXOL	$0.0007454 ₿0.0000000080	-2.07	$745.61K ₿8.07	$0.00078 ₿0.0000000084	$0.0007307 ₿0.0000000066	$6.79K ₿0.09	$745.61K ₿8.07	$745.61K ₿8.07
4187	BinStarter BSR	$0.01276 ₿0.00000013	0.85	$745.37K ₿8.04	$0.01284 ₿0.00000013	$0.01262 ₿0.00000013	$4.15K ₿0.04	$1.28M ₿13.76	$745.37K ₿8.04
4192	Klaytn Dai KDAI	$0.08971 ₿0.00000097	-2.11	$741.21K ₿8.07	$0.09385 ₿0.0000010	$0.08994 ₿0.00000096	$1.52K ₿0.02	$741.21K ₿8.07	$741.21K ₿8.07
4194	Raptoreum RTM	$0.0001199 ₿0.0000000012	-3.23	$740.79K ₿7.97	$0.0001255 ₿0.0000000013	$0.0001177 ₿0.0000000012	$5.45K ₿0.06	$2.52M ₿27.09	$740.79K ₿7.97
4195	Libra Incentix LIXX	$0.0001113 ₿0.0000000012	2.55	$740.5K ₿8.06	$0.0001151 ₿0.0000000012	$0.0001077 ₿0.0000000011	$24.74K ₿0.27	$1.66M ₿18.05	$740.5K ₿8.06
4196	ICB Network ICBX	$0.00009259 ₿0.00000000099	1.02	$740.46K ₿8	$0.00009301 ₿0.0000000010	$0.0000914 ₿0.00000000098	$60.81K ₿0.66	$9.26M ₿99.96	$740.46K ₿8
4199	League of Kingdoms LOKA	$0.02911 ₿0.00000031	-9.16	$738.74K ₿7.99	$0.03206 ₿0.00000034	$0.02911 ₿0.00000031	$247.21 ₿0	$14.56M ₿157.37	$738.74K ₿7.99
4204	Polkamarkets POLK	$0.007367 ₿0.000000079	-3.04	$736.68K ₿7.97	$0.007713 ₿0.000000083	$0.007232 ₿0.000000077	$13.52K ₿0.15	$736.68K ₿7.97	$736.68K ₿7.97
4205	PKT PKT	$0.0002 ₿0.0000000021	-0.26	$736.55K ₿7.95	$0.000204 ₿0.0000000021	$0.0001991 ₿0.0000000021	$68.05 ₿0	$1.2M ₿12.94	$736.55K ₿7.95
4206	Unifi Protocol DAO UNFI	$0.09333 ₿0.0000010	-4.60	$736.39K ₿7.95	$0.1019 ₿0.0000011	$0.0924 ₿0.00000099	$256.81K ₿2.78	$933.35K ₿10.08	$736.39K ₿7.95
4207	OPCAT OPCAT	$0.03505 ₿0.00000037	-7.86	$736.12K ₿7.94	$0.03805 ₿0.00000041	$0.03505 ₿0.00000037	$3.4K ₿0.04	$736.12K ₿7.94	$736.12K ₿7.94
4208	AVC AVC	$0.0002089 ₿0.0000000022	5.23	$735.17K ₿7.96	$0.0002129 ₿0.0000000022	$0.0001986 ₿0.0000000021	$52.89K ₿0.58	$2.08M ₿22.56	$735.17K ₿7.96
4209	ADAPad ADAPAD	$0.001982 ₿0.000000021	2.85	$734.88K ₿7.95	$0.001994 ₿0.000000021	$0.00176 ₿0.000000018	$12.91K ₿0.14	$734.88K ₿7.95	$734.88K ₿7.95
4210	Phil PHIL	$0.000733 ₿0.0000000079	-0.44	$733.11K ₿7.92	$0.0007402 ₿0.0000000079	$0.0007277 ₿0.0000000078	$215.06K ₿2.34	$733.11K ₿7.92	$733.11K ₿7.92
4211	Unistake UNISTAKE	$0.004598 ₿0.000000048	0	$732.5K ₿7.7	$0	$0	$393.55 ₿0	$1.29M ₿13.54	$732.5K ₿7.7
4212	AVAX HAS NO CHILL NOCHILL	$0.0004708 ₿0.0000000050	0.31	$732.19K ₿7.89	$0.0004792 ₿0.0000000051	$0.0004674 ₿0.0000000050	$77.55K ₿0.84	$732.19K ₿7.89	$732.19K ₿7.89
4214	Any Inu AI	$0.00000174 ₿0.000000000018	4.09	$731.37K ₿7.89	$0.000001769 ₿0.000000000019	$0.00000163 ₿0.000000000017	$111.9K ₿1.21	$731.37K ₿7.89	$731.37K ₿7.89
4218	Mirrored Ether METH	$3.18 ₿0.000034	-0.89	$728.77K ₿7.87	$3.23 ₿0.000034	$3.17 ₿0.000034	$60.92K ₿0.66	$728.77K ₿7.87	$728.77K ₿7.87
4219	ONINO ONI	$0.01845 ₿0.00000019	-1.40	$728.18K ₿7.88	$0.01886 ₿0.00000020	$0.01838 ₿0.00000019	$115.29K ₿1.25	$1.85M ₿19.98	$728.18K ₿7.88
4220	Gains GAINS	$0.01293 ₿0.00000013	-2.45	$727.86K ₿7.87	$0.01339 ₿0.00000014	$0.01287 ₿0.00000013	$13.26K ₿0.14	$1.29M ₿13.97	$727.86K ₿7.87
4223	zkSwap Finance ZF	$0.001182 ₿0.000000012	-1.74	$726.18K ₿7.84	$0.001209 ₿0.000000013	$0.00118 ₿0.000000012	$88.59K ₿0.96	$952.33K ₿10.28	$726.18K ₿7.84
4226	Sharpe AI SAI	$0.002221 ₿0.000000023	-1.06	$724.87K ₿7.82	$0.002247 ₿0.000000024	$0.002209 ₿0.000000023	$241.76K ₿2.61	$2.22M ₿23.96	$724.87K ₿7.82
4228	TON FISH MEMECOIN FISH	$0.000000002407 ₿0.000000000000026	-5.00	$724.2K ₿7.82	$0.000000002539 ₿0.000000000000027	$0.000000002407 ₿0.000000000000025	$2.63K ₿0.03	$983.81K ₿10.62	$724.2K ₿7.82
4232	Reploy RAI	$0.07224 ₿0.00000078	-19.91	$723.62K ₿7.81	$0.09095 ₿0.00000098	$0.06994 ₿0.00000075	$55.15K ₿0.6	$723.62K ₿7.81	$723.62K ₿7.81
4235	Spinning Cat OIIAOIIA	$0.0007221 ₿0.0000000077	-10.84	$721.78K ₿7.79	$0.0008115 ₿0.0000000087	$0.0006607 ₿0.0000000071	$33.92K ₿0.38	$721.78K ₿7.79	$721.78K ₿7.79
4239	Troy TROY	$0.00007166 ₿0.00000000077	0.73	$718.93K ₿7.74	$0.00007223 ₿0.00000000078	$0.00006961 ₿0.00000000074	$13.96K ₿0.15	$718.93K ₿7.74	$718.93K ₿7.74
4241	DeepBrain Chain DBC	$0.000224 ₿0.0000000024	-0.16	$716.93K ₿7.74	$0.0002288 ₿0.0000000024	$0.0002181 ₿0.0000000023	$15.63K ₿0.17	$2.24M ₿24.18	$716.93K ₿7.74
4242	DappRadar RADAR	$0.0004684 ₿0.0000000050	-0.01*	$716.22K ₿7.72	$0.0004767 ₿0.0000000051	$0.0004684 ₿0.0000000050	$12.92K ₿0.15	$4.69M ₿50.62	$716.22K ₿7.72
4244	MEOW MEOW	$0.00000794 ₿0.000000000085	-1.11	$714.78K ₿7.72	$0.00000807 ₿0.000000000087	$0.00000794 ₿0.000000000085	$6.88 ₿0	$714.78K ₿7.72	$714.78K ₿7.72
4246	Crust Network CRU	$0.0267 ₿0.00000028	-2.41	$713.48K ₿7.7	$0.02738 ₿0.00000029	$0.02665 ₿0.00000028	$24.53K ₿0.27	$935.38K ₿10.1	$713.48K ₿7.7
4248	Alpaca Finance ALPACA	$0.004687 ₿0.000000050	-1.72	$710.93K ₿7.63	$0.004795 ₿0.000000051	$0.004625 ₿0.000000049	$66.74K ₿1.24	$710.93K ₿7.63	$710.93K ₿7.63
4249	DeMi DEMI	$0.4091 ₿0.0000044	-0.01	$710.18K ₿7.68	$0.4092 ₿0.0000044	$0.4085 ₿0.0000043	$51.76 ₿0	$710.18K ₿7.68	$710.18K ₿7.68
4252	DEUS Finance DEUS	$4.19 ₿0.000045	-0.02	$708.54K ₿7.65	$4.29 ₿0.000046	$4.12 ₿0.000044	$848.69 ₿0.01	$1.26M ₿13.64	$708.54K ₿7.65
4253	K9 Finance DAO KNINE	$0.000001019 ₿0.000000000011	-1.29	$708.05K ₿7.66	$0.000001039 ₿0.000000000011	$0.0000009999 ₿0.000000000010	$58.35K ₿0.63	$1.02M ₿11.03	$708.05K ₿7.66
4256	Brian BRIAN	$0.0007274 ₿0.0000000078	-1.79	$706.19K ₿7.62	$0.0007462 ₿0.0000000080	$0.0007235 ₿0.0000000078	$572.02 ₿0.01	$706.19K ₿7.62	$706.19K ₿7.62
4258	Hakka Finance HAKKA	$0.002403 ₿0.000000025	-11.59	$703.14K ₿7.6	$0.002759 ₿0.000000029	$0.002402 ₿0.000000025	$20.81K ₿0.22	$1.07M ₿11.56	$703.14K ₿7.6
4259	AION 5100 AION	$0.0335 ₿0.00000036	-9.00	$702.57K ₿7.58	$0.03687 ₿0.00000039	$0.03312 ₿0.00000035	$4.76K ₿0.05	$702.57K ₿7.58	$702.57K ₿7.58
4264	FOMO FOMO	$0.00000697 ₿0.000000000074	-6.22	$700.55K ₿7.5	$0.000007439 ₿0.000000000080	$0.000006909 ₿0.000000000074	$50.98K ₿0.56	$700.55K ₿7.5	$700.55K ₿7.5
4266	Jupiter JUP	$0.0006992 ₿0.0000000075	7.96	$699.24K ₿7.55	$0.000743 ₿0.0000000080	$0.0006203 ₿0.0000000066	$38.97K ₿0.42	$699.24K ₿7.55	$699.24K ₿7.55
4268	Solchat CHAT	$0.07788 ₿0.00000083	-1.26	$698.62K ₿7.54	$0.08252 ₿0.00000088	$0.07721 ₿0.00000083	$56.13K ₿0.61	$699.24K ₿7.55	$698.62K ₿7.54
4269	sudoswap SUDO	$0.02748 ₿0.00000029	-0.05	$698.19K ₿7.54	$0.02756 ₿0.00000029	$0.02748 ₿0.00000029	$12.25K ₿0.13	$1.6M ₿17.23	$698.19K ₿7.54
4276	Defit DEFIT	$0.02213 ₿0.00000023	-1.92	$694.52K ₿7.5	$0.02261 ₿0.00000024	$0.02205 ₿0.00000023	$163.41 ₿0	$1.11M ₿11.96	$694.52K ₿7.5
4281	STEAM STEAM	$0.002871 ₿0.000000031	2.16	$691.88K ₿7.48	$0.002897 ₿0.000000031	$0.00281 ₿0.000000030	$493.27 ₿0.01	$2.87M ₿31.05	$691.88K ₿7.48
4282	Ferro FER	$0.0003803 ₿0.0000000041	4.06	$690.77K ₿7.45	$0.0003826 ₿0.0000000041	$0.000365 ₿0.0000000039	$10.64K ₿0.12	$1.94M ₿20.91	$690.77K ₿7.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}