صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4045	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4046	Wrapped BMX Liquidity Token WBLT	$1.07 ₿0.000011	0.66	$829.4K ₿9.03	$1.07 ₿0.000011	$1.05 ₿0.000011	$12.48K ₿0.05	$829.4K ₿9.03	$829.4K ₿9.03
4047	Token Metrics AI TMAI	$0.0001014 ₿0.0000000011	-5.88	$821.69K ₿8.99	$0.0001078 ₿0.0000000011	$0.0001008 ₿0.0000000010	$16.93K ₿0.18	$1.01M ₿11.1	$821.69K ₿8.99
4049	Kuma Inu KUMA	$0.000000002055 ₿0.000000000000022	-1.58	$821.52K ₿8.97	$0.000000002093 ₿0.000000000000022	$0.000000002048 ₿0.000000000000022	$22.93 ₿0	$1.01M ₿11.03	$821.52K ₿8.97
4050	Moon Tropica CAH	$0.2847 ₿0.0000031	3.77	$818.18K ₿8.73	$0.3009 ₿0.0000032	$0.2647 ₿0.0000028	$1.83K ₿0.02	$10.21M ₿108.86	$818.18K ₿8.73
4058	Crash On Base CRASH	$0.0008561 ₿0.0000000094	-6.45	$818.77K ₿9.03	$0.0009285 ₿0.0000000099	$0.0008562 ₿0.0000000094	$1.86K ₿0.02	$818.77K ₿9.03	$818.77K ₿9.03
4059	SERO SERO	$0.001817 ₿0.000000020	-0.43	$812.07K ₿8.99	$0.001858 ₿0.000000020	$0.001799 ₿0.000000019	$17.18K ₿0.19	$1.18M ₿13.07	$812.07K ₿8.99
4063	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4064	Spheroid Universe SPH	$0.0003081 ₿0.0000000033	0.53	$813.82K ₿8.75	$0.0003086 ₿0.0000000033	$0.0003063 ₿0.0000000033	$1.04 ₿0	$813.82K ₿8.75	$813.82K ₿8.75
4068	XSL Labs SYL	$0.000105 ₿0.0000000011	-0.72	$812.17K ₿8.92	$0.0001065 ₿0.0000000011	$0.0001049 ₿0.0000000011	$23.89K ₿0.26	$1.03M ₿11.33	$812.17K ₿8.92
4070	DUKO DUKO	$0.00008095 ₿0.00000000088	-1.48	$809.41K ₿8.87	$0.00008747 ₿0.00000000094	$0.0000803 ₿0.00000000086	$30.76K ₿0.34	$809.41K ₿8.87	$809.41K ₿8.87
4071	Boomer BOOMER	$0.0008751 ₿0.0000000096	-10.16	$810.85K ₿8.94	$0.000974 ₿0.000000010	$0.0008665 ₿0.0000000093	$6.64K ₿0.07	$810.85K ₿8.94	$810.85K ₿8.94
4076	Ithaca Protocol ITHACA	$0.003612 ₿0.000000039	-0.84	$805.72K ₿8.82	$0.003646 ₿0.000000039	$0.003611 ₿0.000000038	$76.66K ₿0.84	$3.34M ₿36.5	$805.72K ₿8.82
4080	Tokenomy TEN	$0.006991 ₿0.000000076	-2.23	$807.53K ₿8.79	$0.007151 ₿0.000000077	$0.006829 ₿0.000000073	$977.88 ₿0.01	$1.4M ₿15.22	$807.53K ₿8.79
4081	Shade Protocol SHD	$0.1532 ₿0.0000016	-6.41	$796.18K ₿8.81	$0.1639 ₿0.0000017	$0.1534 ₿0.0000016	$210.69K ₿2.29	$1.53M ₿16.97	$796.18K ₿8.81
4087	PLEARN PLN	$0.00886 ₿0.000000096	-0.05	$801.27K ₿8.75	$0.008939 ₿0.000000096	$0.008861 ₿0.000000094	$117.91K ₿1.29	$3.05M ₿33.28	$801.27K ₿8.75
4090	CryoDAO CRYO	$0.3026 ₿0.0000033	6.24	$800.05K ₿8.81	$0.3067 ₿0.0000033	$0.2817 ₿0.0000030	$8.21K ₿0.11	$1.34M ₿14.73	$800.05K ₿8.81
4091	higher HIGHER	$0.0007979 ₿0.0000000087	-12.35	$797.95K ₿8.73	$0.0009123 ₿0.0000000098	$0.0007979 ₿0.0000000087	$179.96K ₿1.97	$797.95K ₿8.73	$797.95K ₿8.73
4092	Antfarm Token ATF	$0.1106 ₿0.0000012	3.77	$796.56K ₿8.72	$0.1144 ₿0.0000012	$0.1021 ₿0.0000011	$1.19K ₿0.01	$796.56K ₿8.72	$796.56K ₿8.72
4095	Savings USX SUSX	$1.05 ₿0.000011	0.06	$795.75K ₿8.57	$1.05 ₿0.000011	$1.05 ₿0.000011	$9.85 ₿0	$795.75K ₿8.57	$795.75K ₿8.57
4096	GM.AI GM	$0.00227 ₿0.000000023	0	$794.56K ₿8.34	$0	$0	$1.65 ₿0	$2.27M ₿23.83	$794.56K ₿8.34
4098	Xend Finance RWA	$0.003971 ₿0.000000043	-1.34	$794.31K ₿8.74	$0.004026 ₿0.000000043	$0.003971 ₿0.000000042	$17.99K ₿0.2	$794.31K ₿8.74	$794.31K ₿8.74
4100	Bitcoin Pro BTCP	$6.15 ₿0.000067	-0.06	$793.13K ₿8.68	$6.16 ₿0.000067	$6.14 ₿0.000065	$1.76K ₿0.02	$12.91M ₿141.3	$793.13K ₿8.68
4103	Metaverse Index MVI	$7.95 ₿0.000087	-0.01*	$792.79K ₿8.75	$8.09 ₿0.000087	$7.9 ₿0.000084	$1.12K ₿0.01	$792.79K ₿8.75	$792.79K ₿8.75
4107	Grumpy Cat Coin GRUMPY	$0.00008626 ₿0.00000000094	-0.56	$791.62K ₿8.66	$0.00008794 ₿0.00000000095	$0.00008545 ₿0.00000000092	$1.14K ₿0.01	$791.62K ₿8.66	$791.62K ₿8.66
4109	Shikoku SHIK	$0.000000000824 ₿0.0000000000000090	-2.33	$780.28K ₿8.61	$0.000000000846 ₿0.0000000000000091	$0.000000000823 ₿0.0000000000000089	$2.61K ₿0.03	$780.28K ₿8.61	$780.28K ₿8.61
4112	DePay DEPAY	$0.1179 ₿0.0000012	0	$785.14K ₿8.26	$0	$0	$78.73 ₿0	$6.72M ₿70.78	$785.14K ₿8.26
4117	FourCoin FOUR	$0.000001769 ₿0.000000000019	-0.28	$781.89K ₿8.66	$0.000001819 ₿0.000000000019	$0.00000174 ₿0.000000000018	$88.86K ₿0.98	$781.89K ₿8.66	$781.89K ₿8.66
4118	Multibit MUBI	$0.0008221 ₿0.0000000089	-1.01	$781.47K ₿8.53	$0.0008618 ₿0.0000000092	$0.0008192 ₿0.0000000088	$279.55K ₿3.07	$822.6K ₿8.98	$781.47K ₿8.53
4122	MultiVAC MTV	$0.0002247 ₿0.0000000024	-7.64	$779.94K ₿8.55	$0.0002444 ₿0.0000000026	$0.0002235 ₿0.0000000024	$289.21K ₿3.15	$2.25M ₿24.72	$779.94K ₿8.55
4124	Silo Finance [OLD] SILO	$0.007411 ₿0.000000080	-3.47	$773.14K ₿8.44	$0.007678 ₿0.000000083	$0.00741 ₿0.000000079	$6.5K ₿0.07	$7.41M ₿80.95	$773.14K ₿8.44
4125	Auroracoin AUR	$0.03919 ₿0.00000043	3.74	$772.73K ₿8.5	$0.04005 ₿0.00000043	$0.03776 ₿0.00000040	$2.39 ₿0	$820.83K ₿9.03	$772.73K ₿8.5
4127	neuron ICP NICP	$4.32 ₿0.000047	-5.39	$773.48K ₿8.45	$5.08 ₿0.000054	$4.28 ₿0.000046	$8.39K ₿0.09	$773.48K ₿8.45	$773.48K ₿8.45
4128	Gari Network GARI	$0.001168 ₿0.000000012	1.81	$771.42K ₿8.42	$0.001171 ₿0.000000012	$0.001133 ₿0.000000012	$77.71K ₿0.88	$1.17M ₿12.72	$771.42K ₿8.42
4129	Waterfall WATER	$0.0001382 ₿0.0000000015	-31.01	$770.78K ₿8.42	$0.0002182 ₿0.0000000023	$0.0001318 ₿0.0000000014	$16.25K ₿0.18	$3.57M ₿39.07	$770.78K ₿8.42
4131	Libra Incentix LIXX	$0.0001142 ₿0.0000000012	-0.49	$771.04K ₿8.39	$0.0001151 ₿0.0000000012	$0.0001077 ₿0.0000000011	$26.19K ₿0.29	$1.73M ₿18.78	$771.04K ₿8.39
4134	PREME Token PREME	$0.004692 ₿0.000000051	1.26	$768.64K ₿8.52	$0.004789 ₿0.000000052	$0.004632 ₿0.000000049	$9.43K ₿0.1	$1.1M ₿12.16	$768.64K ₿8.52
4135	PunkCity PUNK	$0.01725 ₿0.00000018	-10.00	$771.06K ₿8.41	$0.01929 ₿0.00000020	$0.01718 ₿0.00000018	$985.94 ₿0.01	$858.76K ₿9.37	$771.06K ₿8.41
4143	Ballz of Steel BALLZ	$0.0007602 ₿0.0000000083	-1.32	$762.66K ₿8.36	$0.0007769 ₿0.0000000083	$0.0007451 ₿0.0000000080	$3.92K ₿0.04	$762.66K ₿8.36	$762.66K ₿8.36
4144	Baby BNB BABYBNB	$0.0007607 ₿0.0000000083	-1.61	$759.19K ₿8.35	$0.0007754 ₿0.0000000083	$0.0007541 ₿0.0000000081	$150.83K ₿1.65	$759.19K ₿8.35	$759.19K ₿8.35
4145	Dotcom Y2K	$0.000761 ₿0.0000000083	-4.05	$760.76K ₿8.32	$0.000833 ₿0.0000000089	$0.00076 ₿0.0000000082	$9.05K ₿0.1	$760.76K ₿8.32	$760.76K ₿8.32
4146	Arbitrove Governance Token TROVE	$0.002531 ₿0.000000027	-0.48	$759.56K ₿8.22	$0.002564 ₿0.000000027	$0.002521 ₿0.000000027	$10.35 ₿0	$2.53M ₿27.41	$759.56K ₿8.22
4148	MarsDAO MDAO	$0.009634 ₿0.00000010	0.23	$756.4K ₿8.29	$0.009848 ₿0.00000010	$0.0096 ₿0.00000010	$27.04K ₿0.3	$924.06K ₿10.13	$756.4K ₿8.29
4153	ElonRWA ELONRWA	$0.00002426 ₿0.00000000026	-2.49	$756.7K ₿8.35	$0.00002517 ₿0.00000000027	$0.00002423 ₿0.00000000026	$1.23K ₿0.01	$1.69M ₿18.66	$756.7K ₿8.35
4160	AVC AVC	$0.000213 ₿0.0000000023	4.83	$751.25K ₿8.15	$0.0002129 ₿0.0000000023	$0.000201 ₿0.0000000021	$42.74K ₿0.47	$2.13M ₿23.1	$751.25K ₿8.15
4161	Notional Finance NOTE	$0.01578 ₿0.00000017	5.71	$743.81K ₿8.2	$0.01624 ₿0.00000017	$0.0149 ₿0.00000016	$4.61K ₿0.05	$1.54M ₿17.03	$743.81K ₿8.2
4162	Sendcoin SEND	$0.0007489 ₿0.0000000081	-13.85	$748.9K ₿8.29	$0.0008693 ₿0.0000000094	$0.0007413 ₿0.0000000079	$191.47K ₿2.09	$748.9K ₿8.29	$748.9K ₿8.29
4164	COAL COAL	$0.03562 ₿0.00000039	1.94	$747.62K ₿8.2	$0.03632 ₿0.00000039	$0.03456 ₿0.00000037	$714.46 ₿0.01	$747.62K ₿8.2	$747.62K ₿8.2
4168	Klaytn Dai KDAI	$0.09013 ₿0.00000098	-2.29	$743.22K ₿8.14	$0.09272 ₿0.00000099	$0.08952 ₿0.00000096	$1.15K ₿0.01	$743.22K ₿8.14	$743.22K ₿8.14
4173	League of Kingdoms LOKA	$0.02911 ₿0.00000032	-2.17	$743.38K ₿8.08	$0.02998 ₿0.00000032	$0.02909 ₿0.00000031	$229.01 ₿0	$14.65M ₿159.28	$743.38K ₿8.08
4176	Strategic Bitcoin Reserve SBR	$0.03521 ₿0.00000038	-8.59	$741.02K ₿8.14	$0.03852 ₿0.00000042	$0.03504 ₿0.00000038	$701.4K ₿7.72	$741.02K ₿8.14	$741.02K ₿8.14
4177	Ultraround Money CIRCLE	$0.9049 ₿0.0000097	-3.20	$741.78K ₿8.02	$0.9455 ₿0.000010	$0.8939 ₿0.0000097	$3.27K ₿0.04	$741.78K ₿8.02	$741.78K ₿8.02
4181	Euro Tether EURT	$0.1773 ₿0.0000019	22.92	$736.8K ₿8.06	$0.1943 ₿0.0000020	$0.1207 ₿0.0000012	$9.59K ₿0.11	$8.87M ₿96.97	$736.8K ₿8.06
4182	OPCAT OPCAT	$0.03504 ₿0.00000038	-7.89	$735.85K ₿8.04	$0.03804 ₿0.00000041	$0.03504 ₿0.00000037	$3.28K ₿0.04	$735.85K ₿8.04	$735.85K ₿8.04
4185	ICB Network ICBX	$0.00009194 ₿0.0000000010	0.22	$735.56K ₿8.04	$0.00009301 ₿0.0000000010	$0.00009165 ₿0.00000000098	$62.07K ₿0.68	$9.19M ₿100.5	$735.56K ₿8.04
4186	ADAPad ADAPAD	$0.001937 ₿0.000000021	1.56	$734.32K ₿8.03	$0.001994 ₿0.000000021	$0.00176 ₿0.000000018	$12.81K ₿0.14	$734.32K ₿8.03	$734.32K ₿8.03
4187	AVAX HAS NO CHILL NOCHILL	$0.0004704 ₿0.0000000051	-0.50	$730.7K ₿7.99	$0.0004792 ₿0.0000000051	$0.0004676 ₿0.0000000050	$70.03K ₿0.76	$730.7K ₿7.99	$730.7K ₿7.99
4188	AXOL AXOL	$0.000741 ₿0.0000000080	-3.14	$741.03K ₿8.09	$0.0007726 ₿0.0000000082	$0.0007307 ₿0.0000000078	$1.87K ₿0.02	$741.03K ₿8.09	$741.03K ₿8.09
4189	FOMO FOMO	$0.00000741 ₿0.000000000081	0.60	$732.63K ₿8.15	$0.000007459 ₿0.000000000081	$0.000006909 ₿0.000000000074	$52.93K ₿0.58	$732.63K ₿8.15	$732.63K ₿8.15
4191	Unistake UNISTAKE	$0.004598 ₿0.000000048	0	$732.5K ₿7.7	$0	$0	$393.55 ₿0	$1.29M ₿13.54	$732.5K ₿7.7
4192	BinStarter BSR	$0.01253 ₿0.00000013	-1.28	$731.62K ₿8.03	$0.01284 ₿0.00000013	$0.0125 ₿0.00000013	$29.29K ₿0.32	$1.25M ₿13.74	$731.62K ₿8.03
4193	KWEEN KWEEN	$0.0007319 ₿0.0000000080	-6.08	$731.95K ₿8.04	$0.0007906 ₿0.0000000084	$0.0007309 ₿0.0000000080	$1.79K ₿0.02	$731.95K ₿8.04	$731.95K ₿8.04
4197	Phil PHIL	$0.0007287 ₿0.0000000079	-0.87	$728.77K ₿7.99	$0.0007402 ₿0.0000000079	$0.0007263 ₿0.0000000078	$219.51K ₿2.36	$728.77K ₿7.99	$728.77K ₿7.99
4200	Dork Lord DORKY	$0.01049 ₿0.00000011	-7.00	$728.79K ₿8.04	$0.01206 ₿0.00000012	$0.01049 ₿0.00000011	$58.99K ₿0.65	$728.79K ₿8.04	$728.79K ₿8.04
4204	PKT PKT	$0.0001969 ₿0.0000000021	-2.46	$725.83K ₿8.01	$0.000204 ₿0.0000000021	$0.0001966 ₿0.0000000021	$80.61 ₿0	$1.18M ₿13.04	$725.83K ₿8.01
4208	Unifi Protocol DAO UNFI	$0.09169 ₿0.0000010	-9.16	$723.43K ₿7.93	$0.1009 ₿0.0000011	$0.09161 ₿0.00000099	$253.43K ₿2.79	$916.93K ₿10.05	$723.43K ₿7.93
4209	Sharpe AI SAI	$0.002207 ₿0.000000024	-1.35	$720.53K ₿7.92	$0.002247 ₿0.000000024	$0.002207 ₿0.000000023	$239.88K ₿1.67	$2.21M ₿24.27	$720.53K ₿7.92
4211	TON FISH MEMECOIN FISH	$0.000000002403 ₿0.000000000000026	-2.65	$723K ₿7.9	$0.000000002493 ₿0.000000000000026	$0.000000002402 ₿0.000000000000025	$2.36K ₿0.03	$982.19K ₿10.73	$723K ₿7.9
4213	Gains GAINS	$0.01273 ₿0.00000014	-4.34	$717.41K ₿7.92	$0.01338 ₿0.00000014	$0.01274 ₿0.00000013	$12.53K ₿0.14	$1.27M ₿14.07	$717.41K ₿7.92
4217	Raptoreum RTM	$0.000117 ₿0.0000000012	-5.77	$723.07K ₿7.92	$0.0001255 ₿0.0000000013	$0.0001166 ₿0.0000000012	$5.24K ₿0.06	$2.46M ₿26.91	$723.07K ₿7.92
4218	ONINO ONI	$0.01824 ₿0.00000020	-2.82	$718.9K ₿7.89	$0.01886 ₿0.00000020	$0.01822 ₿0.00000019	$123.85K ₿1.36	$1.82M ₿20	$718.9K ₿7.89
4220	Any Inu AI	$0.0000017 ₿0.000000000018	-3.21	$716.13K ₿7.87	$0.00000176 ₿0.000000000019	$0.000001619 ₿0.000000000017	$109.35K ₿1.2	$716.13K ₿7.87	$716.13K ₿7.87
4222	Troy TROY	$0.00007127 ₿0.00000000078	0.35	$712.82K ₿7.89	$0.00007223 ₿0.00000000078	$0.00006965 ₿0.00000000074	$13.93K ₿0.15	$712.82K ₿7.89	$712.82K ₿7.89
4223	Polkamarkets POLK	$0.007188 ₿0.000000078	-2.98	$718.81K ₿7.86	$0.007713 ₿0.000000083	$0.006999 ₿0.000000076	$13.84K ₿0.15	$718.81K ₿7.86	$718.81K ₿7.86
4225	Mirrored Ether METH	$3.14 ₿0.000034	-1.74	$718.22K ₿7.93	$3.23 ₿0.000034	$3.16 ₿0.000034	$80.59K ₿0.79	$718.22K ₿7.93	$718.22K ₿7.93
4226	DeepBrain Chain DBC	$0.0002257 ₿0.0000000024	-0.10	$722.45K ₿7.85	$0.0002272 ₿0.0000000024	$0.0002181 ₿0.0000000023	$14.73K ₿0.16	$2.26M ₿24.55	$722.45K ₿7.85
4227	DappRadar RADAR	$0.0004627 ₿0.0000000051	-2.80	$714.57K ₿7.81	$0.0004767 ₿0.0000000051	$0.0004682 ₿0.0000000050	$13.02K ₿0.14	$4.68M ₿51.2	$714.57K ₿7.81
4230	MEOW MEOW	$0.00000792 ₿0.000000000086	-0.62	$713K ₿7.81	$0.00000807 ₿0.000000000087	$0.00000794 ₿0.000000000085	$4.67 ₿0	$713K ₿7.81	$713K ₿7.81
4232	zkSwap Finance ZF	$0.00116 ₿0.000000012	-2.88	$713.39K ₿7.87	$0.0012 ₿0.000000012	$0.00116 ₿0.000000012	$81.87K ₿0.91	$935.53K ₿10.32	$713.39K ₿7.87
4236	DeMi DEMI	$0.4091 ₿0.0000044	-0.01*	$710.18K ₿7.65	$0.4092 ₿0.0000044	$0.4085 ₿0.0000043	$51.76 ₿0	$710.18K ₿7.65	$710.18K ₿7.65
4242	DEUS Finance DEUS	$4.14 ₿0.000045	-1.16	$700.48K ₿7.7	$4.29 ₿0.000046	$4.12 ₿0.000044	$1.08K ₿0.01	$1.25M ₿13.73	$700.48K ₿7.7
4246	K9 Finance DAO KNINE	$0.0000009999 ₿0.000000000011	-1.85	$696.55K ₿7.7	$0.000001039 ₿0.000000000011	$0.0000009999 ₿0.000000000010	$57.2K ₿0.63	$1M ₿11.08	$696.55K ₿7.7
4247	Jupiter JUP	$0.00069 ₿0.0000000076	10.33	$690.06K ₿7.67	$0.0007174 ₿0.0000000077	$0.0006132 ₿0.0000000066	$34.81K ₿0.39	$690.06K ₿7.67	$690.06K ₿7.67
4248	Crust Network CRU	$0.02615 ₿0.00000028	-4.42	$698.98K ₿7.74	$0.02738 ₿0.00000029	$0.02613 ₿0.00000028	$25.27K ₿0.27	$916.37K ₿10.15	$698.98K ₿7.74
4249	Solchat CHAT	$0.07771 ₿0.00000084	-1.44	$697.99K ₿7.58	$0.08252 ₿0.00000088	$0.07714 ₿0.00000083	$55.09K ₿0.6	$698.61K ₿7.59	$697.99K ₿7.58
4250	Alpaca Finance ALPACA	$0.004626 ₿0.000000050	-1.80	$701.76K ₿7.65	$0.004795 ₿0.000000051	$0.004598 ₿0.000000049	$116.71K ₿1.28	$701.76K ₿7.65	$701.76K ₿7.65
4252	Brian BRIAN	$0.0007163 ₿0.0000000079	-2.48	$696.34K ₿7.68	$0.0007462 ₿0.0000000080	$0.0007154 ₿0.0000000078	$553.06 ₿0.01	$696.34K ₿7.68	$696.34K ₿7.68
4257	Hakka Finance HAKKA	$0.002358 ₿0.000000026	-13.74	$689.86K ₿7.6	$0.002759 ₿0.000000029	$0.002358 ₿0.000000025	$20.92K ₿0.23	$1.05M ₿11.56	$689.86K ₿7.6
4260	AION 5100 AION	$0.03275 ₿0.00000036	-9.89	$687.82K ₿7.63	$0.0366 ₿0.00000039	$0.0329 ₿0.00000035	$4.46K ₿0.04	$687.82K ₿7.63	$687.82K ₿7.63
4262	Ferro FER	$0.0003802 ₿0.0000000041	2.51	$690.72K ₿7.54	$0.0003858 ₿0.0000000042	$0.0003692 ₿0.0000000039	$9.58K ₿0.11	$1.94M ₿21.16	$690.72K ₿7.54
4264	Celer Bridged DAI (Astar) DAI	$0.9941 ₿0.000010	-0.01*	$690.54K ₿7.44	$0.9942 ₿0.000010	$0.9941 ₿0.000010	$1.78 ₿0	$690.54K ₿7.44	$690.54K ₿7.44
4267	BEFE BEFE	$0.000007359 ₿0.000000000080	3.10	$689.64K ₿7.34	$0.00000748 ₿0.000000000081	$0.000007089 ₿0.000000000076	$13.03K ₿0.51	$731.13K ₿7.78	$689.64K ₿7.34
4268	STEAM STEAM	$0.002857 ₿0.000000031	0.78	$688.45K ₿7.56	$0.002897 ₿0.000000031	$0.002835 ₿0.000000030	$360.14 ₿0	$2.86M ₿31.39	$688.45K ₿7.56
4269	Safe Haven SHA	$0.00008051 ₿0.00000000088	-5.29	$684.4K ₿7.52	$0.00008558 ₿0.00000000092	$0.00008022 ₿0.00000000086	$247.03 ₿0	$684.4K ₿7.52	$684.4K ₿7.52
4272	Degen Spartan AI DEGENAI	$0.0006851 ₿0.0000000075	4.54	$685.11K ₿7.54	$0.0007694 ₿0.0000000082	$0.0006492 ₿0.0000000070	$283.28K ₿3.11	$685.11K ₿7.54	$685.11K ₿7.54
4275	The Root Network ROOT	$0.0002244 ₿0.0000000024	2.30	$685.61K ₿7.51	$0.0002303 ₿0.0000000025	$0.0002162 ₿0.0000000023	$158.66K ₿1.85	$2.7M ₿29.59	$685.61K ₿7.51
4276	Obortech OBOT	$0.003463 ₿0.000000037	-3.75	$684.06K ₿7.42	$0.003976 ₿0.000000042	$0.003199 ₿0.000000034	$1.4K ₿0.02	$1.04M ₿11.26	$684.06K ₿7.42
4277	Shyft Network SHFT	$0.0002919 ₿0.0000000031	-0.22	$681.77K ₿7.46	$0.0002928 ₿0.0000000031	$0.0002919 ₿0.0000000031	$12.1K ₿0.13	$735.76K ₿8.05	$681.77K ₿7.46
4278	Jarvis Reward Token JRT	$0.00172 ₿0.000000018	-0.77	$683.24K ₿7.5	$0.001736 ₿0.000000018	$0.001529 ₿0.000000016	$30.39 ₿0	$972.12K ₿10.67	$683.24K ₿7.5
4282	BSCPAD BSCPAD	$0.008671 ₿0.000000094	-1.44	$687.12K ₿7.45	$0.008918 ₿0.000000096	$0.008598 ₿0.000000092	$17.49K ₿0.19	$1.52M ₿16.52	$687.12K ₿7.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}