صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4447	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4449	Decimated DIO	$0.0004328 ₿0.0000000067	9.08	$235.13K ₿3.69	$0.0004341 ₿0.0000000068	$0.0003861 ₿0.0000000061	$1.54K ₿0.02	$432.81K ₿6.79	$235.13K ₿3.69
4450	Bware INFRA	$0.05691 ₿0.00000089	-5.13	$235.09K ₿3.69	$0.06009 ₿0.00000097	$0.0568 ₿0.00000089	$726.62 ₿0.01	$5.69M ₿89.3	$235.09K ₿3.69
4451	Hunter Token HNTR	$0.0007847 ₿0.000000012	-0.03	$234.65K ₿3.72	$0.0007859 ₿0.000000012	$0.0007847 ₿0.000000012	$40.64 ₿0	$749.49K ₿11.88	$234.65K ₿3.72
4461	Tsotchke TSOTCHKE	$0.0002473 ₿0.0000000038	2.10	$233.78K ₿3.66	$0.0002539 ₿0.0000000040	$0.0002375 ₿0.0000000038	$2.63K ₿0.04	$247K ₿3.87	$233.78K ₿3.66
4463	Cheems CHEEMS	$0.00009569 ₿0.0000000014	-5.04	$233.65K ₿3.66	$0.0001011 ₿0.0000000016	$0.00009569 ₿0.0000000014	$708.18 ₿0.01	$233.65K ₿3.66	$233.65K ₿3.66
4465	Ryo Currency RYO	$0.003759 ₿0.000000058	1.39	$233.24K ₿3.66	$0.003803 ₿0.000000061	$0.0037 ₿0.000000058	$11.45 ₿0	$331.59K ₿5.2	$233.24K ₿3.66
4467	Gains GAINS	$0.004022 ₿0.000000063	0.98	$232.75K ₿3.65	$0.004037 ₿0.000000063	$0.003969 ₿0.000000062	$399.25 ₿0.01	$402.28K ₿6.3	$232.75K ₿3.65
4468	SelfieDogCoin SELFIE	$0.0002318 ₿0.0000000036	3.10	$232.73K ₿3.62	$0.0002337 ₿0.0000000037	$0.0002189 ₿0.0000000034	$5.25K ₿0.08	$232.73K ₿3.62	$232.73K ₿3.62
4470	Azuro Protocol AZUR	$0.0008518 ₿0.000000013	1.11	$232.18K ₿3.66	$0.0008527 ₿0.000000013	$0.0008196 ₿0.000000013	$21.88K ₿0.34	$849.29K ₿13.37	$232.18K ₿3.66
4478	Raven Protocol RAVEN	$0.00005187 ₿0.00000000081	-5.17	$230.16K ₿3.61	$0.0000547 ₿0.00000000088	$0.00005009 ₿0.00000000078	$164.16 ₿0	$518.76K ₿8.13	$230.16K ₿3.61
4482	GemLink GLINK	$0.001958 ₿0.000000030	63.05	$229.55K ₿3.6	$0.002045 ₿0.000000032	$0.001193 ₿0.000000019	$434.49 ₿0.01	$314.31K ₿4.93	$229.55K ₿3.6
4484	Genius GENI	$0.0000007216 ₿0.000000000011	-21.15	$229.13K ₿3.6	$0.0000009212 ₿0.000000000014	$0.0000003072 ₿0.0000000000049	$1.29K ₿0.02	$476.65K ₿7.48	$229.13K ₿3.6
4487	BCREPE BCRE	$0.0004869 ₿0.0000000076	-0.02	$228.45K ₿3.58	$0.0004879 ₿0.0000000079	$0.0004868 ₿0.0000000076	$10.07K ₿0.16	$486.99K ₿7.64	$228.45K ₿3.58
4489	Amepay AME	$0.000228 ₿0.0000000035	1.55	$228.08K ₿3.57	$0.0002298 ₿0.0000000036	$0.0002188 ₿0.0000000035	$63.71K ₿1	$228.08K ₿3.57	$228.08K ₿3.57
4498	XSwap Treasure XTT	$0.0001915 ₿0.0000000030	5.79	$226.95K ₿3.56	$0.0001915 ₿0.0000000030	$0.000181 ₿0.0000000028	$5.22 ₿0	$268.93K ₿4.22	$226.95K ₿3.56
4503	Bird Dog BIRDDOG	$0.0000005377 ₿0.0000000000084	3.44	$226.21K ₿3.55	$0.0000005425 ₿0.0000000000085	$0.0000005109 ₿0.0000000000083	$9.3 ₿0	$226.21K ₿3.55	$226.21K ₿3.55
4505	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4507	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4509	Playermon PYM	$0.0004281 ₿0.0000000066	2.02	$225.33K ₿3.53	$0.0004312 ₿0.0000000067	$0.0004133 ₿0.0000000066	$11.75K ₿0.18	$424.23K ₿6.64	$225.33K ₿3.53
4514	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0.47	$224.61K ₿3.59	$0.1121 ₿0.0000017	$0.1056 ₿0.0000017	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4517	ACryptoS ACS	$0.1339 ₿0.0000020	1.20	$223.89K ₿3.51	$0.1351 ₿0.0000021	$0.1308 ₿0.0000020	$2.53 ₿0	$223.89K ₿3.51	$223.89K ₿3.51
4522	Giveth GIV	$0.0005817 ₿0.0000000091	0.54	$223.12K ₿3.5	$0.0005985 ₿0.0000000095	$0.0005656 ₿0.0000000089	$178.69 ₿0	$581.76K ₿9.12	$223.12K ₿3.5
4524	Spintria SP	$0.004127 ₿0.000000067	-3.76	$223.08K ₿3.51	$0.004416 ₿0.000000070	$0.004136 ₿0.000000066	$10.58K ₿0.15	$3.84M ₿60.54	$223.08K ₿3.51
4527	TurtSat TURT	$0.000363 ₿0.0000000056	-4.91	$222.79K ₿3.49	$0.0004269 ₿0.0000000066	$0.0003507 ₿0.0000000055	$33.77K ₿0.53	$222.79K ₿3.49	$222.79K ₿3.49
4528	Pepoclown HONK	$0.000000000529 ₿0.0000000000000082	3.05	$222.48K ₿3.48	$0.000000000535 ₿0.0000000000000084	$0.000000000504 ₿0.0000000000000081	$5.64 ₿0	$222.48K ₿3.48	$222.48K ₿3.48
4535	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4536	LATOKEN LA	$0.003654 ₿0.000000057	0.17	$221.77K ₿3.48	$0.003654 ₿0.000000059	$0.003647 ₿0.000000057	$0 ₿0	$1.46M ₿22.95	$221.77K ₿3.48
4538	Elmo ELMO	$0.0007754 ₿0.000000012	6.70	$221.52K ₿3.47	$0.0007788 ₿0.000000012	$0.0007135 ₿0.000000011	$132.96 ₿0	$221.52K ₿3.47	$221.52K ₿3.47
4539	Bolt BOLT	$0.0002211 ₿0.0000000035	0	$220.9K ₿3.55	$0	$0	$132.94 ₿0	$220.9K ₿3.55	$220.9K ₿3.55
4540	Crust Network CRU	$0.008267 ₿0.00000012	-4.12	$220.9K ₿3.46	$0.008685 ₿0.00000014	$0.00815 ₿0.00000012	$5.54K ₿0.23	$289.6K ₿4.54	$220.9K ₿3.46
4546	Olyn by Virtuals OLYN	$0.0002199 ₿0.0000000036	0	$219.89K ₿3.61	$0	$0	$8.9 ₿0	$219.89K ₿3.61	$219.89K ₿3.61
4547	Hex Orange Address HOA	$0.001455 ₿0.000000022	-4.55	$218.61K ₿3.43	$0.001525 ₿0.000000024	$0.001446 ₿0.000000022	$78.82 ₿0	$218.61K ₿3.43	$218.61K ₿3.43
4548	CatGPT CATGPT	$0.00004555 ₿0.00000000070	2.60	$218.75K ₿3.44	$0.00004573 ₿0.00000000072	$0.00004326 ₿0.00000000070	$17.35 ₿0	$218.75K ₿3.44	$218.75K ₿3.44
4549	Catalorian CATALORIAN	$0.0002196 ₿0.0000000030	17.03	$219.66K ₿3.05	$0.0002196 ₿0.0000000034	$0.0001851 ₿0.0000000030	$37.98K ₿0.53	$219.66K ₿3.05	$219.66K ₿3.05
4555	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4556	K9 Finance DAO KNINE	$0.0000003117 ₿0.0000000000048	0.49	$219.15K ₿3.43	$0.0000003242 ₿0.0000000000051	$0.0000003094 ₿0.0000000000048	$10.42K ₿0.16	$311.91K ₿4.88	$219.15K ₿3.43
4561	Moongate MGT	$0.0003736 ₿0.0000000058	8.00	$218.6K ₿3.42	$0.0003979 ₿0.0000000064	$0.0003459 ₿0.0000000055	$27.15K ₿0.43	$371.83K ₿5.82	$218.6K ₿3.42
4563	Cryowar CWAR	$0.0007239 ₿0.000000011	3.21	$218.16K ₿3.42	$0.0007301 ₿0.000000011	$0.0006938 ₿0.000000010	$1.09K ₿0.02	$723.93K ₿11.35	$218.16K ₿3.42
4571	RedFOX Labs RFOX	$0.0001121 ₿0.0000000017	2.80	$216.47K ₿3.39	$0.0004423 ₿0.0000000071	$0.0001089 ₿0.0000000017	$24.7 ₿0	$223.11K ₿3.5	$216.47K ₿3.39
4572	pepe in a memes world PEW	$0.0000002169 ₿0.0000000000033	9.43	$216.97K ₿3.38	$0.0000002169 ₿0.0000000000033	$0.0000001856 ₿0.0000000000029	$32.29K ₿0.5	$216.97K ₿3.38	$216.97K ₿3.38
4574	Jupiter JUP	$0.000215 ₿0.0000000033	23.46	$215.03K ₿3.36	$0.0002162 ₿0.0000000034	$0.00001198 ₿0.00000000018	$19.52K ₿0.31	$215.03K ₿3.36	$215.03K ₿3.36
4576	Hapi HAPI	$0.2617 ₿0.0000041	4.35	$215.01K ₿3.37	$0.2671 ₿0.0000041	$0.2455 ₿0.0000038	$209.53 ₿0	$215.01K ₿3.37	$215.01K ₿3.37
4577	Unifi Protocol DAO UNFI	$0.02727 ₿0.00000042	-3.20	$215.19K ₿3.38	$0.03027 ₿0.00000048	$0.02693 ₿0.00000042	$2.5K ₿0.04	$272.75K ₿4.28	$215.19K ₿3.38
4578	LandX Governance Token LNDX	$0.01634 ₿0.00000025	0.58	$215.08K ₿3.37	$0.01638 ₿0.00000026	$0.01616 ₿0.00000025	$6.03K ₿0.1	$1.15M ₿18.09	$215.08K ₿3.37
4579	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4582	Pepe Trump PTRUMP	$0.0002162 ₿0.0000000033	3.02	$213.44K ₿3.36	$0.0002173 ₿0.0000000034	$0.0002058 ₿0.0000000033	$89.29 ₿0	$213.44K ₿3.36	$213.44K ₿3.36
4583	Hum(AI)n Web3 DOME	$0.000002359 ₿0.000000000036	1.28	$214.45K ₿3.36	$0.00000238 ₿0.000000000038	$0.000002319 ₿0.000000000036	$79.74K ₿1.23	$235.3K ₿3.69	$214.45K ₿3.36
4584	Pepe on SOL PEPE	$0.0002134 ₿0.0000000033	2.53	$212.15K ₿3.34	$0.0002144 ₿0.0000000033	$0.0002037 ₿0.0000000033	$316.57 ₿0	$212.15K ₿3.34	$212.15K ₿3.34
4585	TiFi TIFI	$0.000000001931 ₿0.000000000000030	1.88	$214.41K ₿3.36	$0.000000001949 ₿0.000000000000030	$0.000000001882 ₿0.000000000000030	$9.96 ₿0	$1.39M ₿21.82	$214.41K ₿3.36
4586	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4587	Degen Spartan AI DEGENAI	$0.0002139 ₿0.0000000033	30.76	$212.66K ₿3.35	$0.0002379 ₿0.0000000037	$0.0001614 ₿0.0000000026	$20.39K ₿0.31	$212.66K ₿3.35	$212.66K ₿3.35
4590	Fofar FOFAR	$0.0000005072 ₿0.0000000000079	3.24	$213.4K ₿3.35	$0.0000005125 ₿0.0000000000080	$0.0000004856 ₿0.0000000000078	$18.05 ₿0	$213.4K ₿3.35	$213.4K ₿3.35
4592	GameGPT DUEL	$0.00002602 ₿0.00000000040	10.88	$217.47K ₿3.23	$0.00002602 ₿0.00000000040	$0.00002322 ₿0.00000000037	$5.61K ₿0.09	$260.3K ₿3.87	$217.47K ₿3.23
4593	OneLedger OLT	$0.0004857 ₿0.0000000076	5.80	$211.11K ₿3.33	$0.0004901 ₿0.0000000078	$0.0004557 ₿0.0000000072	$144.61K ₿2.26	$485.76K ₿7.67	$211.11K ₿3.33
4595	Unistake UNISTAKE	$0.001335 ₿0.000000021	0	$212.72K ₿3.5	$0	$0	$880.33 ₿0.01	$373.95K ₿6.15	$212.72K ₿3.5
4596	ONINO ONI	$0.005105 ₿0.000000080	0.61	$212.42K ₿3.33	$0.005147 ₿0.000000082	$0.005005 ₿0.000000079	$26.42K ₿0.41	$510.51K ₿8.01	$212.42K ₿3.33
4602	BarnBridge BOND	$0.02117 ₿0.00000033	-1.11	$211.77K ₿3.32	$0.0229 ₿0.00000036	$0.02117 ₿0.00000033	$519.6 ₿0.01	$211.77K ₿3.32	$211.77K ₿3.32
4603	Domi DOMI	$0.0004331 ₿0.0000000067	2.65	$212.05K ₿3.32	$0.0004366 ₿0.0000000068	$0.0004087 ₿0.0000000064	$223.39 ₿0	$433.18K ₿6.78	$212.05K ₿3.32
4609	BakeryToken BAKE	$0.0007298 ₿0.000000011	-2.63	$210.71K ₿3.3	$0.0007597 ₿0.000000012	$0.0007196 ₿0.000000011	$91.36K ₿1.43	$211.49K ₿3.32	$210.71K ₿3.3
4612	Swan Chain SWAN	$0.0005335 ₿0.0000000083	12.43	$210.43K ₿3.3	$0.0006679 ₿0.000000010	$0.0004745 ₿0.0000000076	$3.57K ₿0.06	$533.57K ₿8.37	$210.43K ₿3.3
4613	SAD HAMSTER HAMMY	$0.0002105 ₿0.0000000032	5.51	$209.28K ₿3.3	$0.000211 ₿0.0000000033	$0.0001935 ₿0.0000000031	$783.81 ₿0.01	$209.28K ₿3.3	$209.28K ₿3.3
4616	Honest HNST	$0.00154 ₿0.000000024	7.22	$209.57K ₿3.29	$0.001543 ₿0.000000024	$0.001373 ₿0.000000021	$378.84 ₿0.01	$616.39K ₿9.67	$209.57K ₿3.29
4618	zkLink ZKL	$0.0003781 ₿0.0000000059	-3.23	$210.91K ₿3.29	$0.0004383 ₿0.0000000070	$0.0003623 ₿0.0000000057	$81.09K ₿1.27	$378.18K ₿5.91	$210.91K ₿3.29
4623	BAI Stablecoin BAI	$0.9081 ₿0.000014	0.01*	$208.59K ₿3.27	$0.9091 ₿0.000014	$0.9001 ₿0.000014	$15.14 ₿0	$208.59K ₿3.27	$208.59K ₿3.27
4624	EquityPay EQPAY	$0.0155 ₿0.00000024	17.75	$208.56K ₿3.26	$0.02272 ₿0.00000036	$0.01316 ₿0.00000020	$4.54K ₿0.07	$208.63K ₿3.26	$208.56K ₿3.26
4628	XANA XETA	$0.0000422 ₿0.00000000066	0.39	$208.08K ₿3.27	$0.00004224 ₿0.00000000068	$0.00004177 ₿0.00000000065	$22.27 ₿0	$208.08K ₿3.27	$208.08K ₿3.27
4629	Clube Atlético Mineiro Fan Token GALO	$0.03348 ₿0.00000052	2.04	$207.9K ₿3.26	$0.03939 ₿0.00000062	$0.0323 ₿0.00000052	$10.36K ₿0.16	$334.86K ₿5.25	$207.9K ₿3.26
4631	OmniCat OMNI	$0.00000457 ₿0.000000000071	3.69	$207.73K ₿3.26	$0.00000459 ₿0.000000000072	$0.000004269 ₿0.000000000069	$1.39 ₿0	$207.73K ₿3.26	$207.73K ₿3.26
4633	OneFinity ONE	$0.008167 ₿0.00000012	-1.17	$207.16K ₿3.26	$0.008527 ₿0.00000013	$0.008069 ₿0.00000012	$428.07 ₿0.01	$285.85K ₿4.49	$207.16K ₿3.26
4634	RIBBIT RBT	$0.0000005105 ₿0.0000000000079	9.07	$206.64K ₿3.26	$0.0000005102 ₿0.0000000000080	$0.0000004558 ₿0.0000000000074	$1.53K ₿0.02	$206.64K ₿3.26	$206.64K ₿3.26
4635	SuiAI SUAI	$0.000207 ₿0.0000000032	6.46	$206.79K ₿3.23	$0.000208 ₿0.0000000032	$0.0001876 ₿0.0000000030	$322.37 ₿0.01	$206.79K ₿3.23	$206.79K ₿3.23
4636	Neiro NEIRO	$0.0002108 ₿0.0000000032	-2.31	$212.3K ₿3.24	$0.000216 ₿0.0000000035	$0.0002078 ₿0.0000000032	$54.54K ₿0.85	$212.3K ₿3.24	$212.3K ₿3.24
4637	CheckDot CDT	$0.02798 ₿0.00000043	2.91	$206.79K ₿3.24	$0.02795 ₿0.00000044	$0.0269 ₿0.00000043	$17.66 ₿0	$279.8K ₿4.38	$206.79K ₿3.24
4640	dexie bucks DBX	$0.01893 ₿0.00000029	-3.27	$206.31K ₿3.21	$0.01957 ₿0.00000031	$0.01803 ₿0.00000029	$36.15 ₿0	$1.89M ₿29.48	$206.31K ₿3.21
4641	enqAI ENQAI	$0.0002086 ₿0.0000000032	3.07	$206.69K ₿3.23	$0.0002396 ₿0.0000000037	$0.0002023 ₿0.0000000032	$28.74K ₿0.45	$208.61K ₿3.26	$206.69K ₿3.23
4642	Yaku YAKU	$0.0004161 ₿0.0000000065	-0.41	$206.13K ₿3.23	$0.0004666 ₿0.0000000075	$0.0004161 ₿0.0000000065	$78.82 ₿0	$208.09K ₿3.26	$206.13K ₿3.23
4644	ELYFI ELFI	$0.004023 ₿0.000000063	0.56	$205.1K ₿3.21	$0.004094 ₿0.000000064	$0.003959 ₿0.000000062	$383.15 ₿0.01	$402.88K ₿6.31	$205.1K ₿3.21
4645	dotmoovs MOOV	$0.0002052 ₿0.0000000032	7.03	$205.23K ₿3.22	$0.0003039 ₿0.0000000047	$0.0001872 ₿0.0000000029	$25.32K ₿0.4	$205.23K ₿3.22	$205.23K ₿3.22
4646	BKOKFi BKOK	$0.06002 ₿0.00000094	-0.52	$204.57K ₿3.21	$0.06034 ₿0.00000098	$0.05999 ₿0.00000094	$28.55 ₿0	$204.57K ₿3.21	$204.57K ₿3.21
4653	Boba Oppa BOBAOPPA	$0.00004699 ₿0.00000000073	-3.07	$203.56K ₿3.19	$0.00004848 ₿0.00000000076	$0.00004685 ₿0.00000000073	$1.25 ₿0	$203.56K ₿3.19	$203.56K ₿3.19
4654	Changer CNG	$0.004864 ₿0.000000077	-2.64	$203.37K ₿3.22	$0.005021 ₿0.000000079	$0.004859 ₿0.000000076	$708.82 ₿0.01	$972.8K ₿15.41	$203.37K ₿3.22
4656	Opium OPIUM	$0.01101 ₿0.00000017	4.28	$202.61K ₿3.18	$0.01102 ₿0.00000017	$0.0103 ₿0.00000016	$48.62 ₿0	$1.1M ₿17.29	$202.61K ₿3.18
4657	Muse MUSE	$0.3 ₿0.0000046	11.21	$202.56K ₿3.18	$0.33 ₿0.0000052	$0.2633 ₿0.0000042	$2.82K ₿0.04	$203.08K ₿3.18	$202.56K ₿3.18
4658	Lion DAO ROAR	$0.0000002223 ₿0.0000000000035	4.52	$200.81K ₿3.14	$0.0000002265 ₿0.0000000000035	$0.000000209 ₿0.0000000000034	$453.79 ₿0.01	$200.81K ₿3.14	$200.81K ₿3.14
4659	Grai GRAI	$0.7705 ₿0.000012	1.87	$202.06K ₿3.17	$0.7874 ₿0.000012	$0.7391 ₿0.000011	$71.18 ₿0	$202.06K ₿3.17	$202.06K ₿3.17
4660	DNA DNA	$0.000000000005 ₿0.000000000000000075	6.73	$202K ₿3.16	$0.000000000005 ₿0.000000000000000076	$0.000000000004 ₿0.000000000000000072	$45.64K ₿0.71	$202K ₿3.16	$202K ₿3.16
4662	TAO INU TAONU	$0.0002176 ₿0.0000000033	-10.12	$201.69K ₿3.13	$0.0002448 ₿0.0000000038	$0.0002131 ₿0.0000000033	$28.77K ₿0.45	$201.69K ₿3.13	$201.69K ₿3.13
4664	SatoshAI SAI	$0.0001066 ₿0.0000000017	0	$201.49K ₿3.32	$0	$0	$85.43 ₿0	$223.88K ₿3.69	$201.49K ₿3.32
4665	ZMINE ZMN	$0.006561 ₿0.00000010	2.11	$200.54K ₿3.15	$0.006571 ₿0.00000010	$0.006329 ₿0.00000010	$316.1 ₿0	$200.54K ₿3.15	$200.54K ₿3.15
4677	Flat Earth FLAT	$0.0002636 ₿0.0000000043	0	$199.02K ₿3.28	$0	$0	$50.54 ₿0	$199.02K ₿3.28	$199.02K ₿3.28
4678	Long LONG	$0.0000002526 ₿0.0000000000041	0	$198.85K ₿3.26	$0	$0	$5.1 ₿0	$198.85K ₿3.26	$198.85K ₿3.26
4679	DUST Protocol DUST	$0.005972 ₿0.000000093	2.34	$198.36K ₿3.11	$0.005981 ₿0.000000094	$0.005785 ₿0.000000091	$146.27 ₿0	$198.36K ₿3.11	$198.36K ₿3.11
4683	DeepFakeAI FAKEAI	$0.0002067 ₿0.0000000032	2.00	$198.29K ₿3.1	$0.0002095 ₿0.0000000032	$0.0002009 ₿0.0000000031	$306.87 ₿0	$198.29K ₿3.1	$198.29K ₿3.1
4687	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4688	Regen REGEN	$0.001331 ₿0.000000020	7.23	$196.87K ₿3.11	$0.001345 ₿0.000000021	$0.001242 ₿0.000000019	$1.38K ₿0.02	$196.87K ₿3.11	$196.87K ₿3.11
4691	PEPE 0x69 ON BASE PEPE	$0.000000000471 ₿0.0000000000000073	4.63	$196.77K ₿3.09	$0.000000000474 ₿0.0000000000000074	$0.000000000442 ₿0.0000000000000071	$25.68K ₿0.4	$196.77K ₿3.09	$196.77K ₿3.09
4693	My DeFi Pet DPET	$0.003897 ₿0.000000061	0.03	$195.79K ₿3.07	$0.003897 ₿0.000000062	$0.003896 ₿0.000000061	$131.66 ₿0	$389.79K ₿6.12	$195.79K ₿3.07
4694	Cortex CTXC	$0.0008239 ₿0.000000012	-7.89	$196.21K ₿3.06	$0.0009955 ₿0.000000016	$0.0008067 ₿0.000000012	$53.91K ₿0.85	$247.02K ₿3.85	$196.21K ₿3.06
4697	Pancake Hunny HUNNY	$0.002581 ₿0.000000040	1.41	$195.29K ₿3.04	$0.002592 ₿0.000000041	$0.002505 ₿0.000000040	$4.33 ₿0	$258.11K ₿4.02	$195.29K ₿3.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}