صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4047	DeFiChain DFI	$0.0009063 ₿0.0000000098	3.87	$826.17K ₿8.94	$0.001005 ₿0.000000010	$0.0005831 ₿0.0000000062	$476.51 ₿0.01	$1.09M ₿11.77	$826.17K ₿8.94
4049	BigShortBets BIGSB	$0.1459 ₿0.0000015	0.56	$826.37K ₿8.94	$0.1462 ₿0.0000015	$0.1422 ₿0.0000015	$51.07 ₿0	$4.36M ₿47.14	$826.37K ₿8.94
4052	MetaCene MAK	$0.001543 ₿0.000000016	-0.15	$824.08K ₿8.93	$0.001546 ₿0.000000016	$0.001541 ₿0.000000016	$19.39K ₿0.21	$1.54M ₿16.73	$824.08K ₿8.93
4057	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
4058	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4059	Wrapped BMX Liquidity Token WBLT	$1.06 ₿0.000011	-0.15	$822.86K ₿8.91	$1.07 ₿0.000011	$1.06 ₿0.000011	$4.89K ₿0.05	$822.86K ₿8.91	$822.86K ₿8.91
4060	XSL Labs SYL	$0.0001064 ₿0.0000000011	0.73	$822.46K ₿8.91	$0.0001065 ₿0.0000000011	$0.0001054 ₿0.0000000011	$23.88K ₿0.26	$1.04M ₿11.32	$822.46K ₿8.91
4065	Shade Protocol SHD	$0.1578 ₿0.0000017	-0.40	$819.11K ₿8.87	$0.1639 ₿0.0000017	$0.1575 ₿0.0000016	$205.26K ₿2.22	$1.58M ₿17.08	$819.11K ₿8.87
4067	Boomer BOOMER	$0.0008827 ₿0.0000000095	-9.59	$818.05K ₿8.86	$0.0009799 ₿0.000000010	$0.0008665 ₿0.0000000093	$6.72K ₿0.07	$818.05K ₿8.86	$818.05K ₿8.86
4068	Token Metrics AI TMAI	$0.0001009 ₿0.0000000010	-7.08	$817.51K ₿8.85	$0.0001091 ₿0.0000000011	$0.0001008 ₿0.0000000010	$17.81K ₿0.19	$1.01M ₿10.93	$817.51K ₿8.85
4074	SERO SERO	$0.001821 ₿0.000000019	0.14	$813.98K ₿8.83	$0.001854 ₿0.000000020	$0.001799 ₿0.000000019	$16.65K ₿0.18	$1.18M ₿12.85	$813.98K ₿8.83
4076	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4077	Spheroid Universe SPH	$0.0003081 ₿0.0000000033	0.21	$813.82K ₿8.75	$0.0003086 ₿0.0000000033	$0.0003063 ₿0.0000000033	$1.04 ₿0	$813.82K ₿8.75	$813.82K ₿8.75
4080	Solama SOLAMA	$0.001202 ₿0.000000013	1.32	$811.62K ₿8.79	$0.001237 ₿0.000000013	$0.001144 ₿0.000000012	$159.93K ₿1.73	$811.62K ₿8.79	$811.62K ₿8.79
4083	CryoDAO CRYO	$0.3047 ₿0.0000033	5.84	$805.65K ₿8.75	$0.3067 ₿0.0000033	$0.2817 ₿0.0000030	$9.98K ₿0.11	$1.35M ₿14.63	$805.65K ₿8.75
4085	Antfarm Token ATF	$0.1115 ₿0.0000012	5.06	$806.06K ₿8.73	$0.1144 ₿0.0000012	$0.1021 ₿0.0000011	$1.84K ₿0.02	$806.06K ₿8.73	$806.06K ₿8.73
4086	Ithaca Protocol ITHACA	$0.003612 ₿0.000000039	-0.85	$806.2K ₿8.72	$0.003646 ₿0.000000039	$0.003611 ₿0.000000038	$72.53K ₿0.78	$3.34M ₿36.11	$806.2K ₿8.72
4091	Tokenomy TEN	$0.006955 ₿0.000000075	-2.80	$803.16K ₿8.7	$0.007157 ₿0.000000077	$0.006829 ₿0.000000073	$1.32K ₿0.01	$1.39M ₿15.06	$803.16K ₿8.7
4094	Metaverse Index MVI	$8.05 ₿0.000087	0.98	$802.04K ₿8.69	$8.07 ₿0.000087	$7.9 ₿0.000084	$1.08K ₿0.01	$802.04K ₿8.69	$802.04K ₿8.69
4100	PLEARN PLN	$0.008863 ₿0.000000095	0.20	$801.41K ₿8.68	$0.008939 ₿0.000000096	$0.008845 ₿0.000000094	$118.37K ₿1.28	$3.05M ₿33.01	$801.41K ₿8.68
4102	Moon Tropica CAH	$0.2853 ₿0.0000030	6.99	$799.1K ₿8.67	$0.3009 ₿0.0000032	$0.2647 ₿0.0000028	$1.91K ₿0.02	$9.97M ₿108.13	$799.1K ₿8.67
4108	Xend Finance RWA	$0.004001 ₿0.000000043	-0.59	$800.23K ₿8.62	$0.004028 ₿0.000000043	$0.003978 ₿0.000000042	$18.24K ₿0.2	$800.23K ₿8.62	$800.23K ₿8.62
4109	Savings USX SUSX	$1.05 ₿0.000011	0.05	$795.75K ₿8.57	$1.05 ₿0.000011	$1.05 ₿0.000011	$9.85 ₿0	$795.75K ₿8.57	$795.75K ₿8.57
4110	Grumpy Cat Coin GRUMPY	$0.00008653 ₿0.00000000093	-4.28	$794.19K ₿8.61	$0.0000904 ₿0.00000000097	$0.00008545 ₿0.00000000092	$2.77K ₿0.03	$794.19K ₿8.61	$794.19K ₿8.61
4115	GM.AI GM	$0.00227 ₿0.000000023	0	$794.56K ₿8.34	$0	$0	$1.65 ₿0	$2.27M ₿23.83	$794.56K ₿8.34
4117	Bitcoin Pro BTCP	$6.15 ₿0.000066	0.05	$793.34K ₿8.59	$6.16 ₿0.000066	$6.14 ₿0.000065	$1.78K ₿0.02	$12.91M ₿139.8	$793.34K ₿8.59
4118	Shikoku SHIK	$0.000000000837 ₿0.0000000000000090	-0.81	$792.3K ₿8.58	$0.000000000846 ₿0.0000000000000091	$0.000000000837 ₿0.0000000000000089	$2.65K ₿0.03	$792.3K ₿8.58	$792.3K ₿8.58
4120	GoChain GO	$0.0005914 ₿0.0000000064	18.34	$791.6K ₿8.57	$0.0006045 ₿0.0000000065	$0.0003797 ₿0.0000000040	$1.75K ₿0.02	$792.06K ₿8.58	$791.6K ₿8.57
4122	Multibit MUBI	$0.0008327 ₿0.0000000090	-0.15	$790.58K ₿8.55	$0.0008618 ₿0.0000000092	$0.0008192 ₿0.0000000088	$283.71K ₿3.08	$832.19K ₿9	$790.58K ₿8.55
4123	FourCoin FOUR	$0.000001779 ₿0.000000000019	-0.41	$788.89K ₿8.51	$0.000001819 ₿0.000000000019	$0.00000174 ₿0.000000000018	$88.1K ₿0.95	$788.89K ₿8.51	$788.89K ₿8.51
4125	Auroracoin AUR	$0.03971 ₿0.00000043	6.96	$785.18K ₿8.5	$0.04005 ₿0.00000043	$0.03713 ₿0.00000040	$2.42 ₿0	$834.06K ₿9.03	$785.18K ₿8.5
4126	DePay DEPAY	$0.1179 ₿0.0000012	0	$785.14K ₿8.26	$0	$0	$78.73 ₿0	$6.72M ₿70.78	$785.14K ₿8.26
4127	Dork Lord DORKY	$0.01129 ₿0.00000012	5.51	$784.11K ₿8.49	$0.01206 ₿0.00000012	$0.0107 ₿0.00000011	$63.19K ₿0.68	$784.11K ₿8.49	$784.11K ₿8.49
4129	MultiVAC MTV	$0.0002256 ₿0.0000000024	-7.66	$783.32K ₿8.49	$0.0002447 ₿0.0000000026	$0.0002253 ₿0.0000000024	$288.22K ₿3.12	$2.26M ₿24.53	$783.32K ₿8.49
4132	PREME Token PREME	$0.004757 ₿0.000000051	0.56	$779.32K ₿8.44	$0.004789 ₿0.000000051	$0.004632 ₿0.000000049	$9.36K ₿0.1	$1.11M ₿12.04	$779.32K ₿8.44
4135	neuron ICP NICP	$4.33 ₿0.000046	-1.16	$775.53K ₿8.4	$5.08 ₿0.000054	$4.33 ₿0.000046	$8.41K ₿0.09	$775.53K ₿8.4	$775.53K ₿8.4
4136	PunkCity PUNK	$0.01734 ₿0.00000018	-11.05	$775.43K ₿8.4	$0.0195 ₿0.00000021	$0.01731 ₿0.00000018	$991.53 ₿0.01	$863.63K ₿9.35	$775.43K ₿8.4
4137	Dotcom Y2K	$0.0007743 ₿0.0000000083	-3.35	$774.09K ₿8.39	$0.000833 ₿0.0000000089	$0.0007627 ₿0.0000000082	$8.58K ₿0.09	$774.09K ₿8.39	$774.09K ₿8.39
4138	Silo Finance [OLD] SILO	$0.007413 ₿0.000000080	-3.45	$773.27K ₿8.37	$0.007685 ₿0.000000083	$0.00741 ₿0.000000079	$6.84K ₿0.07	$7.41M ₿80.29	$773.27K ₿8.37
4139	ElonRWA ELONRWA	$0.00002466 ₿0.00000000026	-1.15	$772.68K ₿8.37	$0.00002517 ₿0.00000000027	$0.00002451 ₿0.00000000026	$1.25K ₿0.01	$1.72M ₿18.61	$772.68K ₿8.37
4145	Gari Network GARI	$0.001168 ₿0.000000012	1.48	$770.35K ₿8.34	$0.001171 ₿0.000000012	$0.001133 ₿0.000000012	$79.25K ₿0.86	$1.16M ₿12.6	$770.35K ₿8.34
4149	MarsDAO MDAO	$0.009767 ₿0.00000010	1.68	$767.12K ₿8.31	$0.009848 ₿0.00000010	$0.009594 ₿0.00000010	$26.71K ₿0.29	$937.16K ₿10.15	$767.12K ₿8.31
4152	Baby BNB BABYBNB	$0.0007632 ₿0.0000000082	-1.22	$763.27K ₿8.29	$0.0007754 ₿0.0000000083	$0.0007541 ₿0.0000000081	$150.41K ₿1.63	$763.27K ₿8.29	$763.27K ₿8.29
4153	AgentLayer AGENT	$0.0008549 ₿0.0000000092	-8.66	$765.21K ₿8.28	$0.0009432 ₿0.000000010	$0.000819 ₿0.0000000088	$8.62K ₿0.09	$853.25K ₿9.24	$765.21K ₿8.28
4154	Toad Killer $TOAD	$0.000000001825 ₿0.000000000000019	-1.24	$768.7K ₿8.28	$0.000000001868 ₿0.000000000000020	$0.000000001612 ₿0.000000000000017	$65K ₿0.7	$768.7K ₿8.28	$768.7K ₿8.28
4158	Ballz of Steel BALLZ	$0.0007638 ₿0.0000000082	-1.49	$764K ₿8.26	$0.0007769 ₿0.0000000083	$0.0007451 ₿0.0000000080	$3.94K ₿0.04	$764K ₿8.26	$764K ₿8.26
4162	Strategic Bitcoin Reserve SBR	$0.03605 ₿0.00000039	3.24	$758.72K ₿8.23	$0.03895 ₿0.00000042	$0.03491 ₿0.00000037	$712.25K ₿7.71	$758.72K ₿8.23	$758.72K ₿8.23
4163	Arbitrove Governance Token TROVE	$0.002531 ₿0.000000027	-0.65	$759.56K ₿8.22	$0.002564 ₿0.000000027	$0.002521 ₿0.000000027	$10.35 ₿0	$2.53M ₿27.41	$759.56K ₿8.22
4165	Sendcoin SEND	$0.0007585 ₿0.0000000082	-12.95	$758.49K ₿8.21	$0.0008715 ₿0.0000000094	$0.0007413 ₿0.0000000079	$189.56K ₿2.05	$758.49K ₿8.21	$758.49K ₿8.21
4167	DOSE DOSE	$0.0002316 ₿0.0000000025	3,687.07	$758.27K ₿8.21	$0.0002315 ₿0.0000000025	$0.0000061 ₿0.000000000065	$33.84 ₿0	$1.16M ₿12.54	$758.27K ₿8.21
4172	Ultraround Money CIRCLE	$0.9185 ₿0.0000099	-0.12	$752.3K ₿8.15	$0.9455 ₿0.000010	$0.9061 ₿0.0000097	$3.22K ₿0.03	$752.3K ₿8.15	$752.3K ₿8.15
4173	COAL COAL	$0.03582 ₿0.00000038	3.09	$752.27K ₿8.15	$0.03632 ₿0.00000039	$0.03456 ₿0.00000037	$752.88 ₿0.01	$752.27K ₿8.15	$752.27K ₿8.15
4175	Libra Incentix LIXX	$0.0001135 ₿0.0000000012	0.95	$760.56K ₿8.14	$0.0001151 ₿0.0000000012	$0.0001077 ₿0.0000000011	$25.73K ₿0.28	$1.7M ₿18.22	$760.56K ₿8.14
4179	Klaytn Dai KDAI	$0.09046 ₿0.00000097	-1.47	$747.38K ₿8.1	$0.09296 ₿0.00000099	$0.08952 ₿0.00000096	$884.5 ₿0.01	$747.38K ₿8.1	$747.38K ₿8.1
4184	KWEEN KWEEN	$0.0007391 ₿0.0000000080	-5.17	$739.11K ₿8.04	$0.0007906 ₿0.0000000084	$0.0007391 ₿0.0000000080	$1.86K ₿0.02	$739.11K ₿8.04	$739.11K ₿8.04
4187	League of Kingdoms LOKA	$0.02925 ₿0.00000031	-4.44	$742.51K ₿8.04	$0.03069 ₿0.00000033	$0.0291 ₿0.00000031	$230.09 ₿0	$14.63M ₿158.43	$742.51K ₿8.04
4188	AXOL AXOL	$0.0007409 ₿0.0000000080	-2.73	$740.92K ₿8.04	$0.0007726 ₿0.0000000082	$0.0007307 ₿0.0000000078	$2.15K ₿0.02	$740.92K ₿8.04	$740.92K ₿8.04
4190	TAO INU TAONU	$0.0008008 ₿0.0000000086	15.40	$741.54K ₿8.03	$0.0008075 ₿0.0000000086	$0.0006901 ₿0.0000000074	$59.75K ₿0.65	$741.54K ₿8.03	$741.54K ₿8.03
4192	ICB Network ICBX	$0.00009262 ₿0.0000000010	1.10	$740.94K ₿8.01	$0.00009301 ₿0.0000000010	$0.00009145 ₿0.00000000098	$60.85K ₿0.66	$9.26M ₿100.18	$740.94K ₿8.01
4195	Notional Finance NOTE	$0.01569 ₿0.00000016	4.92	$738.15K ₿7.96	$0.01624 ₿0.00000017	$0.0149 ₿0.00000016	$57.74 ₿0	$1.53M ₿16.52	$738.15K ₿7.96
4197	BinStarter BSR	$0.01263 ₿0.00000013	-0.28	$737.99K ₿7.99	$0.01284 ₿0.00000013	$0.01263 ₿0.00000013	$29.44K ₿0.32	$1.26M ₿13.68	$737.99K ₿7.99
4198	My DeFi Pet DPET	$0.01461 ₿0.00000015	-1.07	$739.29K ₿7.99	$0.01477 ₿0.00000015	$0.01219 ₿0.00000013	$13.4K ₿0.14	$1.47M ₿15.9	$739.29K ₿7.99
4199	PKT PKT	$0.0002 ₿0.0000000021	-0.26	$737.43K ₿7.99	$0.000204 ₿0.0000000021	$0.0001991 ₿0.0000000021	$81.98 ₿0	$1.2M ₿13	$737.43K ₿7.99
4201	Euro Tether EURT	$0.1773 ₿0.0000019	-8.44	$737.01K ₿7.98	$0.1943 ₿0.0000020	$0.1207 ₿0.0000012	$9.75K ₿0.11	$8.87M ₿96.04	$737.01K ₿7.98
4202	Polkamarkets POLK	$0.007381 ₿0.000000079	-0.38	$736.78K ₿7.98	$0.007713 ₿0.000000083	$0.007232 ₿0.000000077	$13.81K ₿0.15	$736.78K ₿7.98	$736.78K ₿7.98
4203	Raptoreum RTM	$0.0001191 ₿0.0000000012	-3.88	$736.15K ₿7.97	$0.0001255 ₿0.0000000013	$0.0001177 ₿0.0000000012	$5.46K ₿0.06	$2.5M ₿27.1	$736.15K ₿7.97
4204	OPCAT OPCAT	$0.03505 ₿0.00000037	-7.87	$736.08K ₿7.96	$0.03805 ₿0.00000041	$0.03504 ₿0.00000037	$3.39K ₿0.04	$736.08K ₿7.96	$736.08K ₿7.96
4205	AVC AVC	$0.0002087 ₿0.0000000022	4.94	$736.18K ₿7.97	$0.0002129 ₿0.0000000022	$0.0001986 ₿0.0000000021	$45.61K ₿0.5	$2.09M ₿22.59	$736.18K ₿7.97
4207	ADAPad ADAPAD	$0.001978 ₿0.000000021	0.80	$733.09K ₿7.95	$0.001994 ₿0.000000021	$0.00176 ₿0.000000018	$12.74K ₿0.14	$733.09K ₿7.95	$733.09K ₿7.95
4210	Unistake UNISTAKE	$0.004598 ₿0.000000048	0	$732.5K ₿7.7	$0	$0	$393.55 ₿0	$1.29M ₿13.54	$732.5K ₿7.7
4211	Phil PHIL	$0.0007332 ₿0.0000000079	-0.38	$733.05K ₿7.93	$0.0007402 ₿0.0000000079	$0.0007277 ₿0.0000000078	$214.11K ₿2.35	$733.05K ₿7.93	$733.05K ₿7.93
4215	Mirrored Ether METH	$3.18 ₿0.000034	-0.62	$729.18K ₿7.89	$3.23 ₿0.000034	$3.17 ₿0.000034	$57.03K ₿0.62	$729.18K ₿7.89	$729.18K ₿7.89
4216	Gains GAINS	$0.01294 ₿0.00000014	-2.12	$728.83K ₿7.89	$0.01339 ₿0.00000014	$0.01287 ₿0.00000013	$13.1K ₿0.14	$1.29M ₿14.02	$728.83K ₿7.89
4218	Reploy RAI	$0.07285 ₿0.00000078	-19.16	$728.55K ₿7.89	$0.09054 ₿0.00000097	$0.06994 ₿0.00000075	$55.56K ₿0.6	$728.55K ₿7.89	$728.55K ₿7.89
4219	ONINO ONI	$0.01844 ₿0.00000019	-1.46	$727.77K ₿7.88	$0.01886 ₿0.00000020	$0.01838 ₿0.00000019	$118.77K ₿1.29	$1.84M ₿19.97	$727.77K ₿7.88
4223	AVAX HAS NO CHILL NOCHILL	$0.0004701 ₿0.0000000050	-0.35	$732.34K ₿7.86	$0.0004792 ₿0.0000000051	$0.000468 ₿0.0000000050	$74.37K ₿0.8	$732.34K ₿7.86	$732.34K ₿7.86
4224	Sharpe AI SAI	$0.002224 ₿0.000000024	-0.78	$726.14K ₿7.86	$0.002247 ₿0.000000024	$0.002209 ₿0.000000023	$244.94K ₿2.65	$2.22M ₿24.08	$726.14K ₿7.86
4226	zkSwap Finance ZF	$0.001181 ₿0.000000012	-1.93	$725.8K ₿7.85	$0.001209 ₿0.000000013	$0.00118 ₿0.000000012	$111.61K ₿1.21	$951.83K ₿10.29	$725.8K ₿7.85
4228	TON FISH MEMECOIN FISH	$0.000000002404 ₿0.000000000000026	-4.22	$723.62K ₿7.83	$0.000000002511 ₿0.000000000000027	$0.000000002404 ₿0.000000000000025	$2.54K ₿0.03	$983.03K ₿10.64	$723.62K ₿7.83
4229	Degen Spartan AI DEGENAI	$0.0007228 ₿0.0000000078	9.28	$722.79K ₿7.84	$0.0007694 ₿0.0000000082	$0.0006492 ₿0.0000000070	$290.89K ₿3.14	$722.79K ₿7.84	$722.79K ₿7.84
4231	Unifi Protocol DAO UNFI	$0.09169 ₿0.00000099	-10.07	$723.35K ₿7.83	$0.1019 ₿0.0000011	$0.09163 ₿0.00000099	$256.16K ₿2.77	$916.83K ₿9.92	$723.35K ₿7.83
4232	DeepBrain Chain DBC	$0.0002258 ₿0.0000000024	0.06	$722.67K ₿7.82	$0.0002272 ₿0.0000000024	$0.0002181 ₿0.0000000023	$14.95K ₿0.16	$2.26M ₿24.45	$722.67K ₿7.82
4235	Brazil Fan Token BFT	$0.02489 ₿0.00000027	3.76	$709.04K ₿7.79	$0.02624 ₿0.00000028	$0.01949 ₿0.00000020	$66.4K ₿0.72	$709.04K ₿7.79	$709.04K ₿7.79
4237	Troy TROY	$0.00007192 ₿0.00000000077	1.39	$716.54K ₿7.79	$0.00007223 ₿0.00000000078	$0.00006961 ₿0.00000000074	$13.97K ₿0.15	$716.54K ₿7.79	$716.54K ₿7.79
4240	DappRadar RADAR	$0.0004689 ₿0.0000000050	-0.01	$715.48K ₿7.76	$0.0004767 ₿0.0000000051	$0.0004684 ₿0.0000000050	$13.22K ₿0.14	$4.69M ₿50.88	$715.48K ₿7.76
4241	MEOW MEOW	$0.00000794 ₿0.000000000085	-0.40	$714.78K ₿7.73	$0.00000807 ₿0.000000000087	$0.00000794 ₿0.000000000085	$6.88 ₿0	$714.78K ₿7.73	$714.78K ₿7.73
4243	Solchat CHAT	$0.07941 ₿0.00000086	2.29	$714.1K ₿7.73	$0.08252 ₿0.00000088	$0.07736 ₿0.00000083	$55.38K ₿0.6	$714.74K ₿7.74	$714.1K ₿7.73
4244	Crust Network CRU	$0.02667 ₿0.00000028	-1.82	$712.73K ₿7.73	$0.02738 ₿0.00000029	$0.02665 ₿0.00000028	$23.53K ₿0.26	$934.39K ₿10.13	$712.73K ₿7.73
4248	DeMi DEMI	$0.4091 ₿0.0000044	-0.01	$710.18K ₿7.65	$0.4092 ₿0.0000044	$0.4085 ₿0.0000043	$51.76 ₿0	$710.18K ₿7.65	$710.18K ₿7.65
4249	Jupiter JUP	$0.0007026 ₿0.0000000076	-4.91	$709.94K ₿7.69	$0.0007397 ₿0.0000000079	$0.0006203 ₿0.0000000066	$37.39K ₿0.41	$709.94K ₿7.69	$709.94K ₿7.69
4253	DEUS Finance DEUS	$4.18 ₿0.000045	-0.17	$708.04K ₿7.67	$4.29 ₿0.000046	$4.12 ₿0.000044	$847.67 ₿0.01	$1.26M ₿13.68	$708.04K ₿7.67
4254	K9 Finance DAO KNINE	$0.000001019 ₿0.000000000011	-0.97	$709.53K ₿7.66	$0.000001039 ₿0.000000000011	$0.0000009999 ₿0.000000000010	$59.77K ₿0.65	$1.02M ₿11.03	$709.53K ₿7.66
4255	Brian BRIAN	$0.0007278 ₿0.0000000078	-1.69	$707.53K ₿7.66	$0.0007462 ₿0.0000000080	$0.0007235 ₿0.0000000078	$568.74 ₿0.01	$707.53K ₿7.66	$707.53K ₿7.66
4256	Alpaca Finance ALPACA	$0.00468 ₿0.000000050	-0.24	$708.56K ₿7.65	$0.004795 ₿0.000000051	$0.004625 ₿0.000000049	$59.43K ₿0.68	$708.56K ₿7.65	$708.56K ₿7.65
4259	Hakka Finance HAKKA	$0.002407 ₿0.000000026	-0.26	$705.29K ₿7.64	$0.002759 ₿0.000000029	$0.002403 ₿0.000000025	$20.83K ₿0.23	$1.07M ₿11.62	$705.29K ₿7.64
4264	AION 5100 AION	$0.03345 ₿0.00000036	-8.68	$702.6K ₿7.57	$0.03682 ₿0.00000039	$0.03312 ₿0.00000035	$4.81K ₿0.05	$702.6K ₿7.57	$702.6K ₿7.57
4266	sudoswap SUDO	$0.02748 ₿0.00000029	-0.27	$698.17K ₿7.58	$0.02756 ₿0.00000029	$0.02748 ₿0.00000029	$12.3K ₿0.13	$1.6M ₿17.32	$698.17K ₿7.58
4267	BEFE BEFE	$0.00000741 ₿0.000000000080	2.06	$698.14K ₿7.56	$0.000007439 ₿0.000000000080	$0.000007089 ₿0.000000000076	$46.07K ₿0.5	$740.14K ₿8.01	$698.14K ₿7.56
4269	FOMO FOMO	$0.000006939 ₿0.000000000075	-6.27	$696.12K ₿7.54	$0.00000743 ₿0.000000000080	$0.000006909 ₿0.000000000074	$51.47K ₿0.56	$696.12K ₿7.54	$696.12K ₿7.54
4271	Ferro FER	$0.0003824 ₿0.0000000041	4.43	$695.52K ₿7.53	$0.0003829 ₿0.0000000041	$0.0003662 ₿0.0000000039	$10.64K ₿0.12	$1.95M ₿21.12	$695.52K ₿7.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}