صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4630	Piggy PIGGY	$0.000003419 ₿0.000000000055	1.00	$215.95K ₿3.48	$0.00000345 ₿0.000000000055	$0.000003369 ₿0.000000000054	$7.62 ₿0	$215.95K ₿3.48	$215.95K ₿3.48
4631	McPepe's PEPES	$0.00000216 ₿0.000000000036	0	$215.77K ₿3.64	$0	$0	$1.75 ₿0	$215.77K ₿3.64	$215.77K ₿3.64
4634	Potcoin POT	$0.0005127 ₿0.0000000085	0	$215.35K ₿3.59	$0	$0	$10.29 ₿0	$215.35K ₿3.59	$215.35K ₿3.59
4640	RedFOX Labs RFOX	$0.0001107 ₿0.0000000017	2.15	$213.81K ₿3.45	$0.0001116 ₿0.0000000018	$0.0001078 ₿0.0000000017	$11.38 ₿0	$220.37K ₿3.56	$213.81K ₿3.45
4641	Konan of Kaspa KONAN	$0.0000007564 ₿0.000000000012	-1.26	$213.97K ₿3.5	$0.0000007786 ₿0.000000000012	$0.0000007406 ₿0.000000000011	$51.36K ₿0.83	$213.97K ₿3.5	$213.97K ₿3.5
4646	Elmo ELMO	$0.0007461 ₿0.000000012	11.09	$212.82K ₿3.43	$0.0007526 ₿0.000000012	$0.0006467 ₿0.000000010	$517.59 ₿0.01	$212.82K ₿3.43	$212.82K ₿3.43
4648	Stargaze STARS	$0.00007207 ₿0.0000000011	3.61	$212.01K ₿3.42	$0.00007294 ₿0.0000000011	$0.00006948 ₿0.0000000011	$160.73 ₿0	$215.22K ₿3.47	$212.01K ₿3.42
4650	Ryo Currency RYO	$0.003415 ₿0.000000055	8.21	$211.9K ₿3.42	$0.003416 ₿0.000000055	$0.002893 ₿0.000000046	$16.47 ₿0	$301.24K ₿4.86	$211.9K ₿3.42
4651	Salvator Mundi MUNDI	$0.0002107 ₿0.0000000033	-7.77	$210.69K ₿3.4	$0.0002299 ₿0.0000000037	$0.0002012 ₿0.0000000032	$3.49K ₿0.06	$210.69K ₿3.4	$210.69K ₿3.4
4653	Bird Dog BIRDDOG	$0.0000005028 ₿0.0000000000081	2.48	$211.51K ₿3.41	$0.0000005034 ₿0.0000000000081	$0.0000004883 ₿0.0000000000079	$4.98 ₿0	$211.51K ₿3.41	$211.51K ₿3.41
4654	Kasta KASTA	$0.0002761 ₿0.0000000044	1.86	$211.35K ₿3.41	$0.0005294 ₿0.0000000086	$0.0002576 ₿0.0000000041	$243.77 ₿0	$414.04K ₿6.68	$211.35K ₿3.41
4657	Big Pharmai DRUGS	$0.0001909 ₿0.0000000030	2.67	$210.03K ₿3.39	$0.000193 ₿0.0000000031	$0.0001853 ₿0.0000000030	$349.3 ₿0.01	$210.03K ₿3.39	$210.03K ₿3.39
4660	Spore SPORE	$0.000000000007 ₿0.00000000000000011	-13.91	$210.36K ₿3.39	$0.000000000008 ₿0.00000000000000013	$0.000000000007 ₿0.00000000000000011	$4.11 ₿0	$210.36K ₿3.39	$210.36K ₿3.39
4662	UnlockProtocolToken UP	$0.0007531 ₿0.000000012	2.54	$210.12K ₿3.39	$0.0007617 ₿0.000000012	$0.0007312 ₿0.000000011	$222.25 ₿0	$753.11K ₿12.14	$210.12K ₿3.39
4666	ACryptoS ACS	$0.1254 ₿0.0000020	0	$209.7K ₿3.4	$0.1254 ₿0.0000020	$0.1254 ₿0.0000020	$2.49 ₿0	$209.7K ₿3.4	$209.7K ₿3.4
4669	Champignons of Arborethia CHAMPZ	$0.0002091 ₿0.0000000033	2.67	$209.11K ₿3.37	$0.0002104 ₿0.0000000033	$0.0002034 ₿0.0000000033	$2.04 ₿0	$209.11K ₿3.37	$209.11K ₿3.37
4673	LandX Governance Token LNDX	$0.01586 ₿0.00000025	0.59	$208.65K ₿3.37	$0.01587 ₿0.00000025	$0.0157 ₿0.00000025	$8.76K ₿0.14	$1.11M ₿18	$208.65K ₿3.37
4676	Cyberperp CYB	$0.04989 ₿0.00000080	-3.38	$208.36K ₿3.36	$0.05256 ₿0.00000085	$0.04989 ₿0.00000080	$403.26 ₿0.01	$498.97K ₿8.05	$208.36K ₿3.36
4680	Sommelier SOMM	$0.0005521 ₿0.0000000089	14.78	$206.92K ₿3.34	$0.0005554 ₿0.0000000089	$0.0004783 ₿0.0000000077	$75.2 ₿0	$276.04K ₿4.45	$206.92K ₿3.34
4685	pepe in a memes world PEW	$0.0000002058 ₿0.0000000000033	0.86	$205.83K ₿3.32	$0.0000002075 ₿0.0000000000033	$0.000000204 ₿0.0000000000033	$1.96 ₿0	$205.83K ₿3.32	$205.83K ₿3.32
4687	Router Protocol ROUTE	$0.000317 ₿0.0000000051	0.12	$205.69K ₿3.32	$0.0003173 ₿0.0000000051	$0.0003089 ₿0.0000000050	$66.8K ₿1.08	$311.38K ₿5.02	$205.69K ₿3.32
4688	Bingus The Cat BINGUS	$0.0002056 ₿0.0000000033	30.48	$205.61K ₿3.32	$0.0002106 ₿0.0000000034	$0.0001576 ₿0.0000000025	$8.13K ₿0.13	$205.61K ₿3.32	$205.61K ₿3.32
4694	Honest HNST	$0.001502 ₿0.000000024	8.02	$204.31K ₿3.3	$0.001725 ₿0.000000027	$0.001224 ₿0.000000019	$35.03K ₿0.56	$600.92K ₿9.7	$204.31K ₿3.3
4695	ELYFI ELFI	$0.004014 ₿0.000000064	-0.69	$204.36K ₿3.3	$0.004056 ₿0.000000065	$0.003996 ₿0.000000064	$162.93 ₿0	$401.41K ₿6.48	$204.36K ₿3.3
4698	Kamala Horris KAMA	$0.0002047 ₿0.0000000033	-0.35	$203.89K ₿3.29	$0.0002197 ₿0.0000000035	$0.0002044 ₿0.0000000032	$1.67K ₿0.03	$203.89K ₿3.29	$203.89K ₿3.29
4699	SophiaVerse SOPH	$0.0007829 ₿0.000000012	4.26	$203.7K ₿3.29	$0.0007862 ₿0.000000012	$0.0007469 ₿0.000000012	$823.98 ₿0.01	$782.96K ₿12.63	$203.7K ₿3.29
4701	Strong STRONG	$0.5078 ₿0.0000081	2.55	$203.01K ₿3.28	$0.5125 ₿0.0000082	$0.4928 ₿0.0000080	$199.8 ₿0	$268.55K ₿4.33	$203.01K ₿3.28
4704	Pepoclown HONK	$0.000000000482 ₿0.0000000000000077	0.97	$202.62K ₿3.27	$0.000000000489 ₿0.0000000000000078	$0.000000000472 ₿0.0000000000000076	$142.03 ₿0	$202.62K ₿3.27	$202.62K ₿3.27
4706	Suncat SUNCAT	$0.0002025 ₿0.0000000032	0.11	$202.52K ₿3.27	$0.000203 ₿0.0000000032	$0.0002016 ₿0.0000000032	$57.09 ₿0	$202.52K ₿3.27	$202.52K ₿3.27
4707	Muse MUSE	$0.2998 ₿0.0000048	2.33	$202.38K ₿3.26	$0.3031 ₿0.0000048	$0.2879 ₿0.0000046	$516.03 ₿0.01	$202.9K ₿3.27	$202.38K ₿3.26
4708	Opium OPIUM	$0.011 ₿0.00000017	2.63	$202.3K ₿3.26	$0.011 ₿0.00000017	$0.01071 ₿0.00000017	$22.19 ₿0	$1.1M ₿17.75	$202.3K ₿3.26
4712	Tsotchke TSOTCHKE	$0.0002122 ₿0.0000000034	-7.57	$200.85K ₿3.24	$0.0002334 ₿0.0000000037	$0.0002102 ₿0.0000000033	$2.45K ₿0.04	$212.21K ₿3.42	$200.85K ₿3.24
4714	OneFinity ONE	$0.00795 ₿0.00000012	-2.26	$201.65K ₿3.25	$0.008135 ₿0.00000013	$0.007794 ₿0.00000012	$1.37K ₿0.02	$278.25K ₿4.49	$201.65K ₿3.25
4718	Spintria SP	$0.003937 ₿0.000000063	2.36	$203.05K ₿3.28	$0.00405 ₿0.000000065	$0.003836 ₿0.000000062	$8.94K ₿0.14	$3.5M ₿56.46	$203.05K ₿3.28
4725	Metamars MARS	$0.0008743 ₿0.000000014	-0.06	$199.96K ₿3.23	$0.0008758 ₿0.000000014	$0.0008743 ₿0.000000014	$20.98 ₿0	$227.34K ₿3.67	$199.96K ₿3.23
4731	PEPE 0x69 ON BASE PEPE	$0.000000000473 ₿0.0000000000000076	1.73	$199.18K ₿3.21	$0.000000000477 ₿0.0000000000000076	$0.000000000461 ₿0.0000000000000075	$25.99K ₿0.42	$199.18K ₿3.21	$199.18K ₿3.21
4733	Omax OMAX	$0.00002207 ₿0.00000000035	27.74	$198.7K ₿3.21	$0.00002326 ₿0.00000000037	$0.00001728 ₿0.00000000027	$3.88K ₿0.06	$198.7K ₿3.21	$198.7K ₿3.21
4734	Rizzmas [OLD] RIZZMAS	$0.0000003978 ₿0.0000000000064	4.20	$197.49K ₿3.19	$0.0000004313 ₿0.0000000000069	$0.0000003801 ₿0.0000000000061	$11.22K ₿0.18	$197.49K ₿3.19	$197.49K ₿3.19
4735	Ferro FER	$0.0001091 ₿0.0000000017	-2.78	$198.27K ₿3.2	$0.0001169 ₿0.0000000019	$0.0001078 ₿0.0000000017	$7.42K ₿0.12	$556.28K ₿8.97	$198.27K ₿3.2
4737	THREE $THREE	$0.001983 ₿0.000000032	-11.97	$198.34K ₿3.2	$0.002252 ₿0.000000036	$0.001969 ₿0.000000031	$118.9K ₿1.92	$198.34K ₿3.2	$198.34K ₿3.2
4741	TiFi TIFI	$0.000000001776 ₿0.000000000000028	0.76	$197.32K ₿3.18	$0.000000001782 ₿0.000000000000028	$0.000000001757 ₿0.000000000000028	$1.87 ₿0	$1.28M ₿20.68	$197.32K ₿3.18
4747	CLAWLETT CLAWLETT	$0.009398 ₿0.00000015	0	$196.94K ₿3.31	$0	$0	$46.79 ₿0	$196.94K ₿3.31	$196.94K ₿3.31
4753	S.C. Corinthians Fan Token SCCP	$0.0279 ₿0.00000045	0.43	$195.3K ₿3.15	$0.02811 ₿0.00000045	$0.02764 ₿0.00000044	$56.27K ₿0.91	$558.06K ₿9	$195.3K ₿3.15
4754	Flat Earth FLAT	$0.0002596 ₿0.0000000041	0	$195.95K ₿3.12	$0	$0	$18.39 ₿0	$195.95K ₿3.12	$195.95K ₿3.12
4756	WeatherXM WXM	$0.007702 ₿0.00000012	-0.38	$195.85K ₿3.16	$0.008422 ₿0.00000013	$0.007505 ₿0.00000012	$71.22 ₿0	$770.27K ₿12.43	$195.85K ₿3.16
4758	Changer CNG	$0.004682 ₿0.000000075	-0.65	$195.77K ₿3.16	$0.004716 ₿0.000000076	$0.004664 ₿0.000000075	$7.25K ₿0.12	$936.44K ₿15.11	$195.77K ₿3.16
4759	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4760	Cheems CHEEMS	$0.00008006 ₿0.0000000012	11.36	$195.49K ₿3.15	$0.00008058 ₿0.0000000013	$0.00007189 ₿0.0000000011	$2.36K ₿0.04	$195.49K ₿3.15	$195.49K ₿3.15
4761	Pepe Unchained [OLD] PEPU	$0.00002441 ₿0.00000000039	1.37	$195.37K ₿3.15	$0.00002445 ₿0.00000000039	$0.00002398 ₿0.00000000038	$9.95 ₿0	$195.37K ₿3.15	$195.37K ₿3.15
4762	XSwap Treasure XTT	$0.0001649 ₿0.0000000026	1.70	$195.46K ₿3.15	$0.000165 ₿0.0000000026	$0.000162 ₿0.0000000026	$34.93 ₿0	$231.62K ₿3.74	$195.46K ₿3.15
4763	Paint Swap BRUSH	$0.0004786 ₿0.0000000077	2.99	$195.04K ₿3.15	$0.0005013 ₿0.0000000080	$0.0004451 ₿0.0000000072	$820.03 ₿0.01	$195.04K ₿3.15	$195.04K ₿3.15
4764	PoSciDonDAO Token SCI	$0.03771 ₿0.00000060	1.87	$195.08K ₿3.15	$0.03805 ₿0.00000061	$0.03676 ₿0.00000059	$1.8 ₿0	$713.22K ₿11.52	$195.08K ₿3.15
4766	MOAI MOAI	$0.001949 ₿0.000000031	0.51	$194.86K ₿3.14	$0.001971 ₿0.000000031	$0.001929 ₿0.000000031	$14.58 ₿0	$194.86K ₿3.14	$194.86K ₿3.14
4768	Ledgity Token LDY	$0.004879 ₿0.000000078	3.09	$194.38K ₿3.14	$0.004925 ₿0.000000079	$0.004725 ₿0.000000076	$923.98 ₿0.01	$365.93K ₿5.9	$194.38K ₿3.14
4770	Wifejak WIFE	$0.0001943 ₿0.0000000031	1.22	$194.37K ₿3.14	$0.0001965 ₿0.0000000031	$0.0001908 ₿0.0000000031	$104.39 ₿0	$194.37K ₿3.14	$194.37K ₿3.14
4773	ZMINE ZMN	$0.006303 ₿0.00000010	-0.01*	$194.42K ₿3.11	$0.006349 ₿0.00000010	$0.006208 ₿0.00000010	$6.48K ₿0.1	$194.42K ₿3.11	$194.42K ₿3.11
4775	Boba Oppa BOBAOPPA	$0.00004471 ₿0.00000000072	14.82	$193.83K ₿3.13	$0.00004771 ₿0.00000000077	$0.00003894 ₿0.00000000063	$1.06 ₿0	$193.83K ₿3.13	$193.83K ₿3.13
4778	DeepFakeAI FAKEAI	$0.0002017 ₿0.0000000032	1.18	$193.49K ₿3.12	$0.0002023 ₿0.0000000032	$0.0001973 ₿0.0000000032	$472.43 ₿0.01	$193.49K ₿3.12	$193.49K ₿3.12
4779	Rejuve.AI RJV	$0.0003607 ₿0.0000000058	-0.68	$193.28K ₿3.12	$0.0003875 ₿0.0000000062	$0.0003459 ₿0.0000000056	$11.65K ₿0.19	$360.72K ₿5.82	$193.28K ₿3.12
4780	EXMO Coin EXM	$0.002842 ₿0.000000045	-1.29	$193.3K ₿3.12	$0.00293 ₿0.000000047	$0.002818 ₿0.000000045	$1.19M ₿19.2	$1.33M ₿21.46	$193.3K ₿3.12
4786	BIAO on SOL BIAO	$0.0001916 ₿0.0000000030	-1.01	$191.56K ₿3.09	$0.0001969 ₿0.0000000031	$0.0001891 ₿0.0000000030	$615.78 ₿0.01	$191.56K ₿3.09	$191.56K ₿3.09
4792	Chronobank TIME	$0.2691 ₿0.0000043	7.31	$191.1K ₿3.08	$0.2691 ₿0.0000043	$0.04213 ₿0.00000068	$115.61 ₿0	$191.1K ₿3.08	$191.1K ₿3.08
4793	KEK KEKE	$0.0000000025 ₿0.000000000000040	2.58	$191.08K ₿3.08	$0.000000002523 ₿0.000000000000040	$0.000000002429 ₿0.000000000000039	$15.39 ₿0	$194.43K ₿3.14	$191.08K ₿3.08
4794	Long LONG	$0.0000002426 ₿0.0000000000039	7.39	$190.94K ₿3.08	$0.0000002427 ₿0.0000000000039	$0.0000002203 ₿0.0000000000035	$582.53 ₿0.01	$190.94K ₿3.08	$190.94K ₿3.08
4796	BCREPE BCRE	$0.0004066 ₿0.0000000065	-0.17	$190.77K ₿3.08	$0.0004073 ₿0.0000000066	$0.0003924 ₿0.0000000063	$762.26 ₿0.01	$406.66K ₿6.56	$190.77K ₿3.08
4799	SunWukong SUNWUKONG	$0.0001904 ₿0.0000000030	0.86	$190.42K ₿3.07	$0.0001905 ₿0.0000000030	$0.0001882 ₿0.0000000030	$175.83 ₿0	$190.42K ₿3.07	$190.42K ₿3.07
4801	OneLedger OLT	$0.0004356 ₿0.0000000070	-0.87	$191.54K ₿3.05	$0.0004407 ₿0.0000000071	$0.0004344 ₿0.0000000069	$137.04K ₿2.21	$440.74K ₿7.03	$191.54K ₿3.05
4805	Cost Hot Dog COST	$0.0001998 ₿0.0000000032	-0.32	$189.69K ₿3.06	$0.0002032 ₿0.0000000033	$0.0001985 ₿0.0000000032	$350.35 ₿0.01	$189.69K ₿3.06	$189.69K ₿3.06
4811	IQ50 IQ50	$0.0000003744 ₿0.0000000000060	1.78	$188.88K ₿3.05	$0.0000003766 ₿0.0000000000061	$0.0000003672 ₿0.0000000000059	$1.18 ₿0	$188.88K ₿3.05	$188.88K ₿3.05
4813	Unizen ZCX	$0.0002775 ₿0.0000000044	-0.01*	$188.54K ₿3.04	$0.0002787 ₿0.0000000045	$0.0002677 ₿0.0000000043	$52.14K ₿0.84	$245.49K ₿3.96	$188.54K ₿3.04
4815	ONINO ONI	$0.004475 ₿0.000000072	0.99	$186.24K ₿3	$0.004543 ₿0.000000073	$0.004307 ₿0.000000069	$42.01K ₿0.68	$447.58K ₿7.22	$186.24K ₿3
4816	Pancake Hunny HUNNY	$0.002488 ₿0.000000040	1.20	$188.25K ₿3.04	$0.00249 ₿0.000000040	$0.002451 ₿0.000000039	$1.21 ₿0	$248.8K ₿4.01	$188.25K ₿3.04
4817	SmartCredit Token SMARTCREDIT	$0.09119 ₿0.0000015	0	$188.24K ₿3.13	$0	$0	$179.53 ₿0	$2.28M ₿37.93	$188.24K ₿3.13
4818	Octokn OTK	$0.0003362 ₿0.0000000054	3.17	$188.07K ₿3.03	$0.0003435 ₿0.0000000055	$0.0003193 ₿0.0000000051	$14.86K ₿0.24	$403.44K ₿6.51	$188.07K ₿3.03
4821	ApeBond ABOND	$0.0004924 ₿0.0000000079	0.86	$187.62K ₿3.03	$0.0004984 ₿0.0000000080	$0.0004869 ₿0.0000000078	$181.73 ₿0	$175.87K ₿2.84	$187.62K ₿3.03
4822	Gains GAINS	$0.003231 ₿0.000000052	2.23	$187.8K ₿3.03	$0.003247 ₿0.000000052	$0.003161 ₿0.000000051	$168.77 ₿0	$323.19K ₿5.22	$187.8K ₿3.03
4824	enqAI ENQAI	$0.0001896 ₿0.0000000030	-10.50	$187.92K ₿3.03	$0.0002185 ₿0.0000000035	$0.0001856 ₿0.0000000030	$29.22K ₿0.47	$189.67K ₿3.06	$187.92K ₿3.03
4825	Degen Spartan AI DEGENAI	$0.0001866 ₿0.0000000030	1.15	$186.66K ₿3.01	$0.0001877 ₿0.0000000030	$0.0001831 ₿0.0000000029	$835.28 ₿0.01	$186.66K ₿3.01	$186.66K ₿3.01
4835	TAO INU TAONU	$0.0002007 ₿0.0000000032	0.53	$186.02K ₿3.02	$0.0002014 ₿0.0000000032	$0.0001996 ₿0.0000000032	$118.89 ₿0	$186.02K ₿3.02	$186.02K ₿3.02
4836	Cortex CTXC	$0.0007797 ₿0.000000011	0	$186.02K ₿2.83	$0	$0	$50.19K ₿0.76	$233.76K ₿3.56	$186.02K ₿2.83
4838	LooksRare LOOKS	$0.000187 ₿0.0000000030	-14.65	$185.79K ₿3	$0.0002392 ₿0.0000000038	$0.000169 ₿0.0000000027	$1.4K ₿0.02	$185.79K ₿3	$185.79K ₿3
4840	COFFEE COFE	$0.0000232 ₿0.00000000037	4.57	$185.58K ₿3	$0.0000232 ₿0.00000000037	$0.00002216 ₿0.00000000036	$29.02 ₿0	$185.58K ₿3	$185.58K ₿3
4841	KWEEN KWEEN	$0.0001846 ₿0.0000000029	-1.65	$184.63K ₿2.98	$0.0001899 ₿0.0000000030	$0.000166 ₿0.0000000026	$2.99K ₿0.05	$184.63K ₿2.98	$184.63K ₿2.98
4843	MintMe.com Coin MINTME	$0.0003398 ₿0.0000000053	0	$185.23K ₿2.9	$0	$0	$63.46 ₿0	$185.26K ₿2.9	$185.23K ₿2.9
4845	GameSwift GSWIFT	$0.0003963 ₿0.0000000063	0.25	$184.9K ₿2.98	$0.0003997 ₿0.0000000064	$0.0003913 ₿0.0000000063	$25.83 ₿0	$305.54K ₿4.93	$184.9K ₿2.98
4846	Manifest MANIFEST	$0.0001852 ₿0.0000000029	2.00	$185.17K ₿2.99	$0.0001886 ₿0.0000000030	$0.000179 ₿0.0000000028	$2.04K ₿0.03	$185.17K ₿2.99	$185.17K ₿2.99
4847	SatoshAI SAI	$0.00009791 ₿0.0000000015	0	$185.04K ₿2.99	$0.00009791 ₿0.0000000015	$0.00009791 ₿0.0000000015	$9.21 ₿0	$205.6K ₿3.32	$185.04K ₿2.99
4848	Hapi HAPI	$0.225 ₿0.0000036	-55.95	$184.82K ₿2.98	$0.5114 ₿0.0000082	$0.2246 ₿0.0000036	$364.53 ₿0.01	$184.82K ₿2.98	$184.82K ₿2.98
4849	CocktailBar COC	$3.7 ₿0.000057	0	$184.83K ₿2.89	$0	$0	$40.69 ₿0	$184.83K ₿2.89	$184.83K ₿2.89
4850	Lion DAO ROAR	$0.0000002068 ₿0.0000000000033	3.79	$184.77K ₿2.98	$0.0000002086 ₿0.0000000000033	$0.0000001988 ₿0.0000000000032	$13.98 ₿0	$184.77K ₿2.98	$184.77K ₿2.98
4851	WOOF Token WOOF	$0.00001029 ₿0.00000000016	3.83	$184.38K ₿2.97	$0.00001037 ₿0.00000000016	$0.00000986 ₿0.00000000016	$1.68K ₿0.03	$184.38K ₿2.97	$184.38K ₿2.97
4854	Beny Bad Boy BBB	$0.0001136 ₿0.0000000018	0.95	$184.05K ₿2.98	$0.0001138 ₿0.0000000018	$0.0001123 ₿0.0000000018	$5.18 ₿0	$184.05K ₿2.98	$184.05K ₿2.98
4861	OpenOcean OOE	$0.0003194 ₿0.0000000051	3.22	$183.55K ₿2.96	$0.0003265 ₿0.0000000052	$0.0003093 ₿0.0000000049	$70.23K ₿1.13	$319.48K ₿5.15	$183.55K ₿2.96
4863	Clube Atlético Mineiro Fan Token GALO	$0.0295 ₿0.00000047	1.94	$183.2K ₿2.96	$0.02965 ₿0.00000048	$0.02871 ₿0.00000046	$623.58 ₿0.01	$295.07K ₿4.76	$183.2K ₿2.96
4868	HatchyPocket HATCHY	$0.0001826 ₿0.0000000029	0.46	$182.63K ₿2.95	$0.0001842 ₿0.0000000029	$0.0001803 ₿0.0000000029	$2.45 ₿0	$182.63K ₿2.95	$182.63K ₿2.95
4870	Adrena ADX	$0.0001849 ₿0.0000000029	-31.06	$182.68K ₿2.95	$0.0002682 ₿0.0000000043	$0.0001845 ₿0.0000000029	$396.66 ₿0.01	$184K ₿2.97	$182.68K ₿2.95
4875	Grumpy Cat Coin GRUMPY	$0.00001972 ₿0.00000000031	-0.86	$181.08K ₿2.92	$0.00002712 ₿0.00000000044	$0.00001908 ₿0.00000000031	$13.98K ₿0.23	$181.08K ₿2.92	$181.08K ₿2.92
4877	GAM3S.GG G3	$0.0002736 ₿0.0000000044	-0.06	$181.6K ₿2.93	$0.0002738 ₿0.0000000044	$0.0002712 ₿0.0000000043	$180.89 ₿0	$273.67K ₿4.41	$181.6K ₿2.93
4878	Talis Protocol TALIS	$0.0004623 ₿0.0000000074	3.30	$181.71K ₿2.93	$0.000463 ₿0.0000000074	$0.0004475 ₿0.0000000072	$52.83 ₿0	$462.28K ₿7.46	$181.71K ₿2.93
4879	NOOT (Ordinals) NOOT	$0.0001812 ₿0.0000000029	-17.10	$181.29K ₿2.92	$0.0002268 ₿0.0000000036	$0.0001812 ₿0.0000000029	$2.05K ₿0.03	$181.29K ₿2.92	$181.29K ₿2.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}