$2.23T
إجمالي القيمة السوقية
$68.63B
إجمالي حجم التداول
BTC 55.62%     ETH 9.35%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4629 QSTAR  Q* $0.00002248
₿0.00000000036
1.09 $215.85K
₿3.5
$0.00002248
₿0.00000000036
$0.00002216
₿0.00000000036
$3.15
₿0
$224.93K
₿3.64
$215.85K
₿3.5
التنبؤ بسعر QSTAR(q*)
4630 McPepe's  PEPES $0.00000216
₿0.000000000036
0 $215.77K
₿3.64
$0
$0
$1.75
₿0
$215.77K
₿3.64
$215.77K
₿3.64
التنبؤ بسعر McPepe's(pepes)
4631 Piggy  PIGGY $0.000003419
₿0.000000000055
1.27 $215.81K
₿3.49
$0.00000345
₿0.000000000055
$0.00000336
₿0.000000000054
$7.62
₿0
$215.81K
₿3.49
$215.81K
₿3.49
التنبؤ بسعر Piggy(piggy)
4632 Solana Swap  SOS $0.0002154
₿0.0000000034
1.76 $215.44K
₿3.48
$0.0002177
₿0.0000000035
$0.0002102
₿0.0000000034
$235.68
₿0
$215.44K
₿3.48
$215.44K
₿3.48
التنبؤ بسعر Solana Swap(sos)
4635 Potcoin  POT $0.0005127
₿0.0000000085
0 $215.35K
₿3.59
$0
$0
$10.29
₿0
$215.35K
₿3.59
$215.35K
₿3.59
التنبؤ بسعر Potcoin(pot)
4641 RedFOX Labs  RFOX $0.0001111
₿0.0000000017
2.63 $214.5K
₿3.46
$0.0001116
₿0.0000000018
$0.0001078
₿0.0000000017
$11.41
₿0
$221.09K
₿3.57
$214.5K
₿3.46
التنبؤ بسعر RedFOX Labs(rfox)
4643 Stargaze  STARS $0.0000726
₿0.0000000011
4.18 $213.81K
₿3.45
$0.00007294
₿0.0000000011
$0.00006948
₿0.0000000011
$123.67
₿0
$217.05K
₿3.51
$213.81K
₿3.45
التنبؤ بسعر Stargaze(stars)
4649 Elmo  ELMO $0.0007454
₿0.000000012
11.29 $212.66K
₿3.44
$0.0007526
₿0.000000012
$0.0006467
₿0.000000010
$517.14
₿0.01
$212.66K
₿3.44
$212.66K
₿3.44
التنبؤ بسعر Elmo(elmo)
4654 Bird Dog  BIRDDOG $0.0000005027
₿0.0000000000081
3.02 $211.35K
₿3.41
$0.000000503
₿0.0000000000081
$0.0000004871
₿0.0000000000079
$4.97
₿0
$211.35K
₿3.41
$211.35K
₿3.41
التنبؤ بسعر Bird Dog(birddog)
4655 Kasta  KASTA $0.000276
₿0.0000000044
1.86 $211.33K
₿3.41
$0.0005294
₿0.0000000086
$0.0002576
₿0.0000000041
$243.76
₿0
$414K
₿6.69
$211.33K
₿3.41
التنبؤ بسعر Kasta(kasta)
4656 Big Pharmai  DRUGS $0.0001909
₿0.0000000030
1.26 $210.03K
₿3.4
$0.000193
₿0.0000000031
$0.0001853
₿0.0000000030
$380.92
₿0.01
$210.03K
₿3.4
$210.03K
₿3.4
التنبؤ بسعر Big Pharmai(drugs)
4657 THREE  $THREE $0.002109
₿0.000000034
-7.20 $210.97K
₿3.41
$0.002317
₿0.000000037
$0.001987
₿0.000000032
$118.19K
₿1.91
$210.97K
₿3.41
$210.97K
₿3.41
التنبؤ بسعر THREE($three)
4662 Spore  SPORE $0.000000000007
₿0.00000000000000011
-14.07 $210.44K
₿3.4
$0.000000000008
₿0.00000000000000013
$0.000000000007
₿0.00000000000000011
$4.11
₿0
$210.44K
₿3.4
$210.44K
₿3.4
التنبؤ بسعر Spore(spore)
4664 Rizzmas [OLD]  RIZZMAS $0.0000004241
₿0.0000000000068
10.69 $210.53K
₿3.41
$0.0000004313
₿0.0000000000069
$0.0000003801
₿0.0000000000061
$9.02K
₿0.15
$210.53K
₿3.41
$210.53K
₿3.41
التنبؤ بسعر Rizzmas [OLD](rizzmas)
4665 UnlockProtocolToken  UP $0.0007537
₿0.000000012
2.63 $210.32K
₿3.4
$0.0007617
₿0.000000012
$0.0007312
₿0.000000011
$219.1
₿0
$753.8K
₿12.17
$210.32K
₿3.4
التنبؤ بسعر UnlockProtocolToken(up)
4669 ACryptoS  ACS $0.1254
₿0.0000020
0 $209.7K
₿3.4
$0.1254
₿0.0000020
$0.1254
₿0.0000020
$2.49
₿0
$209.7K
₿3.4
$209.7K
₿3.4
التنبؤ بسعر ACryptoS(acs)
4672 Omax  OMAX $0.00002326
₿0.00000000037
34.67 $209.47K
₿3.38
$0.00002326
₿0.00000000037
$0.00001728
₿0.00000000027
$3.11K
₿0.05
$209.47K
₿3.38
$209.47K
₿3.38
التنبؤ بسعر Omax(omax)
4674 Champignons of Arborethia  CHAMPZ $0.0002091
₿0.0000000033
2.38 $209.11K
₿3.38
$0.0002104
₿0.0000000033
$0.0002034
₿0.0000000033
$2.04
₿0
$209.11K
₿3.38
$209.11K
₿3.38
التنبؤ بسعر Champignons of Arborethia(champz)
4675 Salvator Mundi  MUNDI $0.0002093
₿0.0000000033
-13.47 $208.02K
₿3.37
$0.0002418
₿0.0000000039
$0.0002012
₿0.0000000032
$5.79K
₿0.09
$208.02K
₿3.37
$208.02K
₿3.37
التنبؤ بسعر Salvator Mundi(mundi)
4676 Cyberperp  CYB $0.05002
₿0.00000080
-3.63 $208.87K
₿3.37
$0.05256
₿0.00000085
$0.04989
₿0.00000080
$404.25
₿0.01
$500.19K
₿8.08
$208.87K
₿3.37
التنبؤ بسعر Cyberperp(cyb)
4680 LandX Governance Token  LNDX $0.01584
₿0.00000025
0.61 $208.59K
₿3.37
$0.01587
₿0.00000025
$0.0157
₿0.00000025
$8.74K
₿0.14
$1.11M
₿18
$208.59K
₿3.37
التنبؤ بسعر LandX Governance Token(lndx)
4684 Sommelier  SOMM $0.0005535
₿0.0000000089
14.87 $207.54K
₿3.35
$0.0005554
₿0.0000000089
$0.0004783
₿0.0000000077
$75.39
₿0
$276.87K
₿4.47
$207.54K
₿3.35
التنبؤ بسعر Sommelier(somm)
4689 Bingus The Cat  BINGUS $0.0002063
₿0.0000000033
30.26 $205.51K
₿3.32
$0.0002106
₿0.0000000034
$0.0001575
₿0.0000000025
$8.2K
₿0.13
$205.51K
₿3.32
$205.51K
₿3.32
التنبؤ بسعر Bingus The Cat(bingus)
4692 Kamala Horris  KAMA $0.000207
₿0.0000000033
0.39 $204.94K
₿3.32
$0.0002197
₿0.0000000035
$0.0002044
₿0.0000000033
$1.69K
₿0.03
$204.94K
₿3.32
$204.94K
₿3.32
التنبؤ بسعر Kamala Horris(kama)
4694 pepe in a memes world  PEW $0.0000002056
₿0.0000000000033
0.76 $205.48K
₿3.32
$0.0000002075
₿0.0000000000033
$0.000000204
₿0.0000000000033
$1.96
₿0
$205.48K
₿3.32
$205.48K
₿3.32
التنبؤ بسعر pepe in a memes world(pew)
4695 Router Protocol  ROUTE $0.0003164
₿0.0000000051
0.09 $205.26K
₿3.32
$0.0003173
₿0.0000000051
$0.0003089
₿0.0000000050
$65.45K
₿1.06
$310.72K
₿5.02
$205.26K
₿3.32
التنبؤ بسعر Router Protocol(route)
4702 ELYFI  ELFI $0.004001
₿0.000000064
-0.03 $203.7K
₿3.29
$0.004056
₿0.000000065
$0.003995
₿0.000000064
$162.4
₿0
$400.13K
₿6.46
$203.7K
₿3.29
التنبؤ بسعر ELYFI(elfi)
4705 Strong  STRONG $0.5077
₿0.0000081
2.77 $202.86K
₿3.28
$0.5125
₿0.0000082
$0.4912
₿0.0000080
$224.97
₿0
$268.35K
₿4.33
$202.86K
₿3.28
التنبؤ بسعر Strong(strong)
4707 Suncat  SUNCAT $0.0002026
₿0.0000000032
-0.02 $202.74K
₿3.27
$0.000203
₿0.0000000033
$0.0002016
₿0.0000000032
$57.12
₿0
$202.74K
₿3.27
$202.74K
₿3.27
التنبؤ بسعر Suncat(suncat)
4708 OneFinity  ONE $0.007988
₿0.00000012
-2.67 $202.64K
₿3.27
$0.008208
₿0.00000013
$0.007794
₿0.00000012
$1.37K
₿0.02
$279.61K
₿4.52
$202.64K
₿3.27
التنبؤ بسعر OneFinity(one)
4710 Muse  MUSE $0.2999
₿0.0000048
2.40 $202.49K
₿3.27
$0.3031
₿0.0000048
$0.2879
₿0.0000046
$490.2
₿0.01
$203.01K
₿3.28
$202.49K
₿3.27
التنبؤ بسعر Muse(muse)
4711 Pepoclown  HONK $0.000000000482
₿0.0000000000000077
1.22 $202.46K
₿3.27
$0.000000000489
₿0.0000000000000078
$0.000000000472
₿0.0000000000000076
$142
₿0
$202.46K
₿3.27
$202.46K
₿3.27
التنبؤ بسعر Pepoclown(honk)
4713 Opium  OPIUM $0.011
₿0.00000017
2.69 $202.32K
₿3.27
$0.011
₿0.00000017
$0.01069
₿0.00000017
$22.19
₿0
$1.1M
₿17.78
$202.32K
₿3.27
التنبؤ بسعر Opium(opium)
4715 Spintria  SP $0.003898
₿0.000000063
1.93 $201.01K
₿3.27
$0.00405
₿0.000000065
$0.003798
₿0.000000061
$8.8K
₿0.14
$3.46M
₿56.3
$201.01K
₿3.27
التنبؤ بسعر Spintria(sp)
4724 Tsotchke  TSOTCHKE $0.0002107
₿0.0000000034
-8.33 $199.48K
₿3.23
$0.0002334
₿0.0000000037
$0.0002102
₿0.0000000033
$2.39K
₿0.04
$210.76K
₿3.41
$199.48K
₿3.23
التنبؤ بسعر Tsotchke(tsotchke)
4728 Metamars  MARS $0.0008748
₿0.000000014
-0.01* $200.07K
₿3.23
$0.0008758
₿0.000000014
$0.0008748
₿0.000000014
$20.83
₿0
$227.46K
₿3.67
$200.07K
₿3.23
التنبؤ بسعر Metamars(mars)
4730 WeatherXM  WXM $0.007861
₿0.00000012
1.65 $199.89K
₿3.24
$0.008248
₿0.00000013
$0.007505
₿0.00000012
$53.86
₿0
$786.15K
₿12.74
$199.89K
₿3.24
التنبؤ بسعر WeatherXM(wxm)
4733 PEPE 0x69 ON BASE  PEPE $0.000000000474
₿0.0000000000000076
2.37 $199.56K
₿3.22
$0.000000000477
₿0.0000000000000076
$0.000000000461
₿0.0000000000000075
$26K
₿0.42
$199.56K
₿3.22
$199.56K
₿3.22
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4738 Paint Swap  BRUSH $0.000488
₿0.0000000078
7.21 $198.87K
₿3.21
$0.0005013
₿0.0000000080
$0.0004451
₿0.0000000072
$822.18
₿0.01
$198.87K
₿3.21
$198.87K
₿3.21
التنبؤ بسعر Paint Swap(brush)
4741 SophiaVerse  SOPH $0.0007624
₿0.000000012
0.25 $198.37K
₿3.2
$0.0007862
₿0.000000012
$0.0007469
₿0.000000012
$801.93
₿0.01
$762.48K
₿12.32
$198.37K
₿3.2
التنبؤ بسعر SophiaVerse(soph)
4742 Ferro  FER $0.0001091
₿0.0000000017
-2.91 $198.21K
₿3.2
$0.0001169
₿0.0000000019
$0.0001078
₿0.0000000017
$7.44K
₿0.12
$556.1K
₿8.98
$198.21K
₿3.2
التنبؤ بسعر Ferro(fer)
4748 TiFi  TIFI $0.000000001774
₿0.000000000000028
0.68 $197.16K
₿3.18
$0.000000001782
₿0.000000000000028
$0.000000001757
₿0.000000000000028
$1.87
₿0
$1.28M
₿20.69
$197.16K
₿3.18
التنبؤ بسعر TiFi(tifi)
4752 CLAWLETT  CLAWLETT $0.009398
₿0.00000015
0 $196.94K
₿3.31
$0
$0
$46.79
₿0
$196.94K
₿3.31
$196.94K
₿3.31
التنبؤ بسعر CLAWLETT(clawlett)
4757 Flat Earth  FLAT $0.0002596
₿0.0000000041
0 $195.95K
₿3.12
$0
$0
$18.39
₿0
$195.95K
₿3.12
$195.95K
₿3.12
التنبؤ بسعر Flat Earth(flat)
4761 MOAI  MOAI $0.001958
₿0.000000031
0.77 $196.01K
₿3.15
$0.001971
₿0.000000031
$0.001929
₿0.000000031
$24.61
₿0
$196.01K
₿3.15
$196.01K
₿3.15
التنبؤ بسعر MOAI(moai)
4762 Changer  CNG $0.004681
₿0.000000075
-0.42 $195.74K
₿3.16
$0.004716
₿0.000000076
$0.004664
₿0.000000075
$7.25K
₿0.12
$936.3K
₿15.12
$195.74K
₿3.16
التنبؤ بسعر Changer(cng)
4763 My DeFi Pet  DPET $0.003896
₿0.000000063
0 $195.72K
₿3.17
$0
$0
$131.61
₿0
$389.65K
₿6.31
$195.72K
₿3.17
التنبؤ بسعر My DeFi Pet(dpet)
4765 Cheems  CHEEMS $0.00008006
₿0.0000000012
0.59 $195.49K
₿3.16
$0.00008058
₿0.0000000013
$0.00007169
₿0.0000000011
$2.36K
₿0.04
$195.49K
₿3.16
$195.49K
₿3.16
التنبؤ بسعر Cheems(cheems)
4767 Wifejak  WIFE $0.0001953
₿0.0000000031
1.44 $195.53K
₿3.15
$0.0001965
₿0.0000000031
$0.0001908
₿0.0000000031
$104.96
₿0
$195.53K
₿3.15
$195.53K
₿3.15
التنبؤ بسعر Wifejak(wife)
4768 Pepe Unchained [OLD]  PEPU $0.0000244
₿0.00000000039
1.54 $195.19K
₿3.15
$0.00002445
₿0.00000000039
$0.0000239
₿0.00000000038
$9.94
₿0
$195.19K
₿3.15
$195.19K
₿3.15
التنبؤ بسعر Pepe Unchained [OLD](pepu)
4769 S.C. Corinthians Fan Token  SCCP $0.02788
₿0.00000045
0.35 $195.2K
₿3.15
$0.02811
₿0.00000045
$0.02764
₿0.00000044
$56.26K
₿0.91
$557.78K
₿9.01
$195.2K
₿3.15
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
4771 PoSciDonDAO Token  SCI $0.03771
₿0.00000060
1.87 $195.08K
₿3.15
$0.03805
₿0.00000061
$0.03676
₿0.00000059
$1.8
₿0
$713.22K
₿11.51
$195.08K
₿3.15
التنبؤ بسعر PoSciDonDAO Token(sci)
4774 Ledgity Token  LDY $0.004874
₿0.000000078
2.99 $194.42K
₿3.14
$0.004925
₿0.000000079
$0.004725
₿0.000000076
$923.12
₿0.01
$366K
₿5.91
$194.42K
₿3.14
التنبؤ بسعر Ledgity Token(ldy)
4775 XSwap Treasure  XTT $0.0001638
₿0.0000000026
1.01 $194.12K
₿3.14
$0.0001641
₿0.0000000026
$0.000162
₿0.0000000026
$18.93
₿0
$230.03K
₿3.72
$194.12K
₿3.14
التنبؤ بسعر XSwap Treasure(xtt)
4777 Boba Oppa  BOBAOPPA $0.00004457
₿0.00000000072
14.44 $193.4K
₿3.13
$0.00004771
₿0.00000000077
$0.00003894
₿0.00000000063
$1.05
₿0
$193.4K
₿3.13
$193.4K
₿3.13
التنبؤ بسعر Boba Oppa(bobaoppa)
4780 EXMO Coin  EXM $0.002841
₿0.000000045
-1.42 $193.63K
₿3.13
$0.00293
₿0.000000047
$0.002818
₿0.000000045
$1.24M
₿20.1
$1.33M
₿21.51
$193.63K
₿3.13
التنبؤ بسعر EXMO Coin(exm)
4781 DeepFakeAI  FAKEAI $0.0002017
₿0.0000000032
1.73 $193.49K
₿3.12
$0.0002023
₿0.0000000032
$0.0001973
₿0.0000000032
$472.43
₿0.01
$193.49K
₿3.12
$193.49K
₿3.12
التنبؤ بسعر DeepFakeAI(fakeai)
4782 Rejuve.AI  RJV $0.0003606
₿0.0000000058
-0.65 $193.26K
₿3.12
$0.0003875
₿0.0000000062
$0.0003459
₿0.0000000056
$11.66K
₿0.19
$360.67K
₿5.83
$193.26K
₿3.12
التنبؤ بسعر Rejuve.AI(rjv)
4783 ZMINE  ZMN $0.006305
₿0.00000010
0.88 $193.13K
₿3.12
$0.006349
₿0.00000010
$0.006208
₿0.00000010
$6.53K
₿0.11
$193.13K
₿3.12
$193.13K
₿3.12
التنبؤ بسعر ZMINE(zmn)
4790 BIAO on SOL  BIAO $0.0001916
₿0.0000000030
-1.40 $191.56K
₿3.1
$0.0001969
₿0.0000000031
$0.0001891
₿0.0000000030
$615.78
₿0.01
$191.56K
₿3.1
$191.56K
₿3.1
التنبؤ بسعر BIAO on SOL(biao)
4797 Ryo Currency  RYO $0.003082
₿0.000000049
-1.53 $191.19K
₿3.09
$0.003163
₿0.000000051
$0.002893
₿0.000000046
$10.52
₿0
$271.8K
₿4.39
$191.19K
₿3.09
التنبؤ بسعر Ryo Currency(ryo)
4798 Chronobank  TIME $0.269
₿0.0000043
7.30 $191.07K
₿3.09
$0.2691
₿0.0000043
$0.04213
₿0.00000068
$115.6
₿0
$191.07K
₿3.09
$191.07K
₿3.09
التنبؤ بسعر Chronobank(time)
4800 KEK  KEKE $0.0000000025
₿0.000000000000040
2.99 $190.93K
₿3.08
$0.000000002523
₿0.000000000000040
$0.000000002419
₿0.000000000000039
$15.39
₿0
$194.28K
₿3.14
$190.93K
₿3.08
التنبؤ بسعر KEK(keke)
4801 Long  LONG $0.0000002425
₿0.0000000000039
8.03 $190.87K
₿3.08
$0.0000002427
₿0.0000000000039
$0.0000002203
₿0.0000000000035
$582.3
₿0.01
$190.87K
₿3.08
$190.87K
₿3.08
التنبؤ بسعر Long(long)
4802 Cost Hot Dog  COST $0.0002012
₿0.0000000032
-0.49 $189.9K
₿3.07
$0.0002032
₿0.0000000033
$0.0001985
₿0.0000000032
$347.44
₿0.01
$189.9K
₿3.07
$189.9K
₿3.07
التنبؤ بسعر Cost Hot Dog(cost)
4803 OneLedger  OLT $0.0004385
₿0.0000000070
-0.20 $190.6K
₿3.08
$0.0004407
₿0.0000000071
$0.0004344
₿0.0000000069
$138.43K
₿2.24
$438.56K
₿7.08
$190.6K
₿3.08
التنبؤ بسعر OneLedger(olt)
4804 SunWukong  SUNWUKONG $0.0001904
₿0.0000000030
0.74 $190.42K
₿3.08
$0.0001905
₿0.0000000030
$0.0001882
₿0.0000000030
$175.83
₿0
$190.42K
₿3.08
$190.42K
₿3.08
التنبؤ بسعر SunWukong(sunwukong)
4814 IQ50  IQ50 $0.0000003744
₿0.0000000000060
1.80 $188.88K
₿3.05
$0.0000003766
₿0.0000000000061
$0.0000003672
₿0.0000000000059
$1.18
₿0
$188.88K
₿3.05
$188.88K
₿3.05
التنبؤ بسعر IQ50(iq50)
4815 Knot Diffie-Hellman  KNOT $0.0001877
₿0.0000000030
-8.12 $187.74K
₿3.04
$0.0002057
₿0.0000000033
$0.000188
₿0.0000000030
$1.2K
₿0.02
$187.74K
₿3.04
$187.74K
₿3.04
التنبؤ بسعر Knot Diffie-Hellman(knot)
4817 Unizen  ZCX $0.0002772
₿0.0000000044
-0.40 $188.38K
₿3.04
$0.0002787
₿0.0000000045
$0.0002677
₿0.0000000043
$51.84K
₿0.84
$245.28K
₿3.96
$188.38K
₿3.04
التنبؤ بسعر Unizen(zcx)
4818 enqAI  ENQAI $0.00019
₿0.0000000030
-9.67 $188.25K
₿3.04
$0.0002185
₿0.0000000035
$0.0001856
₿0.0000000030
$29.42K
₿0.48
$190.01K
₿3.07
$188.25K
₿3.04
التنبؤ بسعر enqAI(enqai)
4819 Pancake Hunny  HUNNY $0.002488
₿0.000000040
0.70 $188.25K
₿3.04
$0.00249
₿0.000000040
$0.002451
₿0.000000039
$1.21
₿0
$248.8K
₿4.02
$188.25K
₿3.04
التنبؤ بسعر Pancake Hunny(hunny)
4820 SmartCredit Token  SMARTCREDIT $0.09119
₿0.0000015
0 $188.24K
₿3.13
$0
$0
$179.53
₿0
$2.28M
₿37.93
$188.24K
₿3.13
التنبؤ بسعر SmartCredit Token(smartcredit)
4823 Octokn  OTK $0.0003361
₿0.0000000054
3.17 $188.05K
₿3.04
$0.0003435
₿0.0000000055
$0.0003193
₿0.0000000051
$14.85K
₿0.24
$403.39K
₿6.52
$188.05K
₿3.04
التنبؤ بسعر Octokn(otk)
4826 Gains  GAINS $0.003231
₿0.000000052
2.23 $187.8K
₿3.03
$0.003247
₿0.000000052
$0.003161
₿0.000000051
$168.77
₿0
$323.19K
₿5.22
$187.8K
₿3.03
التنبؤ بسعر Gains(gains)
4828 ApeBond  ABOND $0.000492
₿0.0000000079
0.45 $187.47K
₿3.03
$0.0004984
₿0.0000000080
$0.0004869
₿0.0000000078
$181.59
₿0
$175.74K
₿2.84
$187.47K
₿3.03
التنبؤ بسعر ApeBond(abond)
4830 Manifest  MANIFEST $0.0001876
₿0.0000000030
3.20 $186.52K
₿3.02
$0.0001886
₿0.0000000030
$0.000179
₿0.0000000028
$1.67K
₿0.03
$186.52K
₿3.02
$186.52K
₿3.02
التنبؤ بسعر Manifest(manifest)
4831 ONINO  ONI $0.004498
₿0.000000072
1.60 $187.09K
₿3.02
$0.004543
₿0.000000073
$0.004307
₿0.000000069
$41.95K
₿0.68
$449.62K
₿7.26
$187.09K
₿3.02
التنبؤ بسعر ONINO(oni)
4833 Degen Spartan AI  DEGENAI $0.0001878
₿0.0000000030
0.84 $186.72K
₿3.02
$0.0001877
₿0.0000000030
$0.0001831
₿0.0000000029
$782.56
₿0.01
$186.72K
₿3.02
$186.72K
₿3.02
التنبؤ بسعر Degen Spartan AI(degenai)
4836 TAO INU  TAONU $0.0002007
₿0.0000000032
0.20 $186.02K
₿3.02
$0.0002014
₿0.0000000032
$0.0001993
₿0.0000000032
$118.89
₿0
$186.02K
₿3.02
$186.02K
₿3.02
التنبؤ بسعر TAO INU(taonu)
4837 Cortex  CTXC $0.0007797
₿0.000000011
0 $186.02K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$186.02K
₿2.83
التنبؤ بسعر Cortex(ctxc)
4840 COFFEE  COFE $0.0000232
₿0.00000000037
4.57 $185.58K
₿3
$0.0000232
₿0.00000000037
$0.00002216
₿0.00000000036
$29.02
₿0
$185.58K
₿3
$185.58K
₿3
التنبؤ بسعر COFFEE(cofe)
4841 MintMe.com Coin  MINTME $0.0003398
₿0.0000000053
0 $185.23K
₿2.9
$0
$0
$63.46
₿0
$185.26K
₿2.9
$185.23K
₿2.9
التنبؤ بسعر MintMe.com Coin(mintme)
4843 SatoshAI  SAI $0.00009791
₿0.0000000015
0 $185.04K
₿2.99
$0.00009791
₿0.0000000016
$0.00009791
₿0.0000000015
$9.21
₿0
$205.6K
₿3.32
$185.04K
₿2.99
التنبؤ بسعر SatoshAI(sai)
4844 GameSwift  GSWIFT $0.0003966
₿0.0000000064
0.63 $185.07K
₿2.99
$0.0003997
₿0.0000000064
$0.0003913
₿0.0000000063
$31.52
₿0
$305.83K
₿4.94
$185.07K
₿2.99
التنبؤ بسعر GameSwift(gswift)
4846 CocktailBar  COC $3.7
₿0.000057
0 $184.83K
₿2.89
$0
$0
$40.69
₿0
$184.83K
₿2.89
$184.83K
₿2.89
التنبؤ بسعر CocktailBar(coc)
4847 BCREPE  BCRE $0.0003939
₿0.0000000063
-3.16 $184.81K
₿2.99
$0.0004073
₿0.0000000066
$0.0003924
₿0.0000000063
$740.45
₿0.01
$393.95K
₿6.36
$184.81K
₿2.99
التنبؤ بسعر BCREPE(bcre)
4848 Hapi  HAPI $0.225
₿0.0000036
-56.01 $184.83K
₿2.99
$0.5114
₿0.0000083
$0.2248
₿0.0000036
$364.53
₿0.01
$184.83K
₿2.99
$184.83K
₿2.99
التنبؤ بسعر Hapi(hapi)
4850 NOOT (Ordinals)  NOOT $0.0001845
₿0.0000000029
-15.81 $184.5K
₿2.98
$0.0002268
₿0.0000000036
$0.0001842
₿0.0000000029
$2.01K
₿0.03
$184.5K
₿2.98
$184.5K
₿2.98
التنبؤ بسعر NOOT (Ordinals)(noot)
4851 Lion DAO  ROAR $0.0000002064
₿0.0000000000033
3.35 $184.37K
₿2.98
$0.0000002086
₿0.0000000000033
$0.0000001976
₿0.0000000000032
$13.95
₿0
$184.37K
₿2.98
$184.37K
₿2.98
التنبؤ بسعر Lion DAO(roar)
4852 Beny Bad Boy  BBB $0.0001136
₿0.0000000018
0.95 $184.05K
₿2.98
$0.0001138
₿0.0000000018
$0.0001123
₿0.0000000018
$5.18
₿0
$184.05K
₿2.98
$184.05K
₿2.98
التنبؤ بسعر Beny Bad Boy(bbb)
4860 Adrena  ADX $0.0001849
₿0.0000000029
-34.41 $182.68K
₿2.96
$0.0002819
₿0.0000000045
$0.0001845
₿0.0000000029
$407.63
₿0.01
$184K
₿2.98
$182.68K
₿2.96
التنبؤ بسعر Adrena(adx)
4862 OpenOcean  OOE $0.0003189
₿0.0000000051
3.05 $183.23K
₿2.96
$0.0003265
₿0.0000000052
$0.0003093
₿0.0000000049
$74.15K
₿1.2
$318.92K
₿5.15
$183.23K
₿2.96
التنبؤ بسعر OpenOcean(ooe)
4863 Tate Terminal  TATE $0.0001822
₿0.0000000029
14.15 $182.27K
₿2.95
$0.0001849
₿0.0000000029
$0.0001589
₿0.0000000025
$3.4K
₿0.05
$182.27K
₿2.95
$182.27K
₿2.95
التنبؤ بسعر Tate Terminal(tate)
4865 Clube Atlético Mineiro Fan Token  GALO $0.02947
₿0.00000047
1.70 $183.09K
₿2.96
$0.02965
₿0.00000048
$0.02871
₿0.00000046
$622.85
₿0.01
$294.9K
₿4.76
$183.09K
₿2.96
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
4869 HatchyPocket  HATCHY $0.0001827
₿0.0000000029
0.51 $182.72K
₿2.95
$0.0001842
₿0.0000000029
$0.0001803
₿0.0000000029
$2.21
₿0
$182.72K
₿2.95
$182.72K
₿2.95
التنبؤ بسعر HatchyPocket(hatchy)
4875 Grumpy Cat Coin  GRUMPY $0.0000197
₿0.00000000031
-1.09 $180.9K
₿2.92
$0.00002712
₿0.00000000044
$0.00001908
₿0.00000000031
$13.98K
₿0.23
$180.9K
₿2.92
$180.9K
₿2.92
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4876 GAM3S.GG  G3 $0.0002736
₿0.0000000044
-0.06 $181.58K
₿2.93
$0.0002738
₿0.0000000044
$0.0002712
₿0.0000000043
$180.86
₿0
$273.63K
₿4.42
$181.58K
₿2.93
التنبؤ بسعر GAM3S.GG(g3)
4883 Talis Protocol  TALIS $0.0004597
₿0.0000000074
2.34 $180.72K
₿2.92
$0.000463
₿0.0000000074
$0.0004473
₿0.0000000072
$52.54
₿0
$459.77K
₿7.43
$180.72K
₿2.92
التنبؤ بسعر Talis Protocol(talis)
4884 ETHEREUM IS GOOD  EBULL $0.00001809
₿0.00000000029
1.97 $180.85K
₿2.93
$0.00001824
₿0.00000000029
$0.00001762
₿0.00000000028
$121.15
₿0
$180.85K
₿2.93
$180.85K
₿2.93
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency