صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5608 Bondly  BONDLY $0.0001066
₿0.0000000020
0.18 $104.9K
₿1.97
$0.0001066
₿0.
$0.000102
₿0.
$89.77
₿0
$104.9K
₿1.97
$104.9K
₿1.97
التنبؤ بسعر Bondly(bondly)
5618 Karat  KAT $0.00009545
₿0.000000011
33.10 $104.11K
₿12.56
$0.0001058
₿0.
$0.00007153
₿0.
$1.53K
₿0
$187.08K
₿22.57
$104.11K
₿12.56
التنبؤ بسعر Karat(kat)
5623 Raini Studios Token  RST $0.0001837
₿0.0000000018
2.59 $103.85K
₿1.07
$0.000184
₿0.
$0.0001837
₿0.
$120.96
₿0
$168.97K
₿1.74
$103.85K
₿1.07
التنبؤ بسعر Raini Studios Token(rst)
5628 Universe.XYZ  XYZ $0.0001252
₿0.0000000019
0 $103.62K
₿1.61
$0.0001259
₿0.
$0.0001251
₿0.
$22.89
₿0
$142.12K
₿2.21
$103.62K
₿1.61
التنبؤ بسعر Universe.XYZ(xyz)
5631 Hex Orange Address  HOA $0.0006881
₿0.000000015
3.37 $103.34K
₿2.25
$0.001671
₿0.
$0.0005264
₿0.
$53.53
₿0
$103.34K
₿2.25
$103.34K
₿2.25
التنبؤ بسعر Hex Orange Address(hoa)
5635 Archway  ARCH $0.0003549
₿0.0000000074
-10.32 $103.1K
₿2.17
$0.0003992
₿0.
$0.0003472
₿0.
$1.12
₿0
$354.97K
₿7.47
$103.1K
₿2.17
التنبؤ بسعر Archway(arch)
5636 Mettalex  MTLX $0.02537
₿0.00000035
-1.44 $103.07K
₿1.43
$0.02587
₿0.
$0.02468
₿0.
$42.15
₿0
$1.01M
₿14.13
$103.07K
₿1.43
التنبؤ بسعر Mettalex(mtlx)
5638 Karura  KAR $0.0008827
₿0.000000015
-0.12 $102.98K
₿1.82
$0.0008833
₿0.
$0.0008811
₿0.
$576.53
₿0
$141.23K
₿2.5
$102.98K
₿1.82
التنبؤ بسعر Karura(kar)
5647 Kabila  KBL $0.0004423
₿0.000000010
0.12 $102.62K
₿2.46
$0.0004436
₿0.
$0.0004247
₿0.
$42.76
₿0
$442.3K
₿10.64
$102.62K
₿2.46
التنبؤ بسعر Kabila(kbl)
5649 Polymath  POLY $0.0009345
₿0.00000018
0 $102.57K
₿20.57
$0.000934
₿0.
$0.0009129
₿0.
$4.97
₿0
$934.51K
₿187.39
$102.57K
₿20.57
التنبؤ بسعر Polymath(poly)
5651 Morphware  XMW $0.0001576
₿0.0000000023
-0.82 $102.45K
₿1.71
$0.0001592
₿0.
$0.0001524
₿0.
$15.29
₿0
$194.3K
₿2.9
$102.45K
₿1.71
التنبؤ بسعر Morphware(xmw)
5653 LOAFCAT  LOAFCAT $0.000001019
₿0.000000000010
0.12 $102.35K
₿1.09
$0.00000103
₿0.
$0.0000009826
₿0.
$24.76
₿0
$102.35K
₿1.09
$102.35K
₿1.09
التنبؤ بسعر LOAFCAT(loafcat)
5655 Scotty Beam  SCOTTY $0.0001523
₿0.0000000022
-0.13 $102.26K
₿1.12
$0.0001526
₿0.
$0.0001489
₿0.
$18.18
₿0
$114.23K
₿1.72
$102.26K
₿1.12
التنبؤ بسعر Scotty Beam(scotty)
5657 Revomon  REVO $0.003585
₿0.00000012
-0.02 $102.14K
₿3.63
$0.003589
₿0.
$0.00346
₿0.
$317.4
₿0
$164.94K
₿5.61
$102.14K
₿3.63
التنبؤ بسعر Revomon(revo)
5660 ai16zeliza  ELIZA $0.000106
₿0.0000000013
-0.21 $101.87K
₿1.33
$0.0001066
₿0.
$0.0001022
₿0.
$9
₿0
$101.87K
₿1.33
$101.87K
₿1.33
التنبؤ بسعر ai16zeliza(eliza)
5669 BakeryToken  BAKE $0.0003509
₿0.000000011
-0.10 $101.32K
₿3.43
$0.0003544
₿0.
$0.0003197
₿0.
$158.88
₿0
$256.73K
₿3.44
$101.32K
₿3.43
التنبؤ بسعر BakeryToken(bake)
5673 Ta-da  TADA $0.0001524
₿0.0000000032
0.12 $101.18K
₿2.12
$0.0001535
₿0.
$0.0001466
₿0.
$10.62
₿0
$152.46K
₿3.2
$101.18K
₿2.12
التنبؤ بسعر Ta-da(tada)
5674 Wrapped BMX Liquidity Token  WBLT $0.5272
₿0.000012
-0.03 $100.98K
₿5.48
$0.5277
₿0.
$0.5104
₿0.
$4.31
₿0
$100.98K
₿5.48
$100.98K
₿5.48
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
5676 AI PIN  AI $0.001008
₿0.000000013
-0.75 $100.86K
₿1.34
$0.001018
₿0.
$0.0009874
₿0.
$6.27
₿0
$100.86K
₿1.34
$100.86K
₿1.34
التنبؤ بسعر AI PIN(ai)
5677 Boba Oppa  BOBAOPPA $0.00004353
₿0.00000000071
-1.73 $100.78K
₿3.12
$0.00004449
₿0.
$0.00004203
₿0.
$11.56
₿0
$100.78K
₿3.12
$100.78K
₿3.12
التنبؤ بسعر Boba Oppa(bobaoppa)
5681 Gotti Token  GOTTI $2.01
₿0.000019
0.26 $100.46K
₿0.98
$2.02
₿0.
$1.94
₿0.
$26.46
₿0
$100.46K
₿0.98
$100.46K
₿0.98
التنبؤ بسعر Gotti Token(gotti)
5684 Planet Finance  AQUA $1.12
₿0.000013
0.24 $100.19K
₿1.25
$1.13
₿0.
$1.09
₿0.
$63.05
₿0
$100.19K
₿1.25
$100.19K
₿1.25
التنبؤ بسعر Planet Finance(aqua)
5686 tooker kurlson  TOOKER $0.0001031
₿0.0000000010
-9.30 $100.13K
₿1.05
$0.0001141
₿0.
$0.0001
₿0.
$1.55K
₿0
$100.13K
₿1.05
$100.13K
₿1.05
التنبؤ بسعر tooker kurlson(tooker)
5695 BCREPE  BCRE $0.0002125
₿0.0000000054
-6.34 $99.71K
₿2.54
$0.0002486
₿0.
$0.0002028
₿0.
$67.28K
₿0
$212.55K
₿5.42
$99.71K
₿2.54
التنبؤ بسعر BCREPE(bcre)
5696 Croak  $CROAK $0.00004936
₿0.0000000011
-3.34 $99.46K
₿2.3
$0.00005147
₿0.
$0.0000422
₿0.
$4.77
₿0
$99.46K
₿2.3
$99.46K
₿2.3
التنبؤ بسعر Croak($croak)
5698 Agent S  S $0.00009916
₿0.0000000017
0.79 $99.16K
₿1.75
$0.00009948
₿0.
$0.00009323
₿0.
$91.95
₿0
$99.16K
₿1.75
$99.16K
₿1.75
التنبؤ بسعر Agent S(s)
5701 SuiAI  SUAI $0.00009899
₿0.0000000028
2.14 $99K
₿2.86
$0.00009932
₿0.
$0.00009184
₿0.
$461.78
₿0
$99K
₿2.86
$99K
₿2.86
التنبؤ بسعر SuiAI(suai)
5704 M3M3  M3M3 $0.00009891
₿0.0000000014
-1.05 $98.92K
₿1.48
$0.0001002
₿0.
$0.00009571
₿0.
$3.07
₿0
$98.92K
₿1.48
$98.92K
₿1.48
التنبؤ بسعر M3M3(m3m3)
5705 BitCone  CONE $0.000000168
₿0.0000000000018
-1.66 $98.72K
₿1.07
$0.0000001713
₿0.
$0.000000167
₿0.
$2.5
₿0
$102.18K
₿1.11
$98.72K
₿1.07
التنبؤ بسعر BitCone(cone)
5719 catwifbag  BAG $0.0000982
₿0.0000000016
-0.35 $98.04K
₿1.6
$0.00009917
₿0.
$0.00009503
₿0.
$165.93
₿0
$98.04K
₿1.6
$98.04K
₿1.6
التنبؤ بسعر catwifbag(bag)
5720 Chinese Doge Wow  CHIDO $0.0001029
₿0.0000000016
-4.20 $98.01K
₿1.55
$0.0001078
₿0.
$0.00009993
₿0.
$36.79
₿0
$98.01K
₿1.55
$98.01K
₿1.55
التنبؤ بسعر Chinese Doge Wow(chido)
5721 REVV  REVV $0.00008825
₿0.0000000012
-3.38 $97.99K
₿1.34
$0.00009137
₿0.
$0.00008679
₿0.
$639.82
₿0
$264.78K
₿3.63
$97.99K
₿1.34
التنبؤ بسعر REVV(revv)
5724 Swan Chain  SWAN $0.0002479
₿0.0000000057
0 $97.79K
₿2.28
$0.0002486
₿0.
$0.0002479
₿0.
$26.93
₿0
$247.96K
₿5.78
$97.79K
₿2.28
التنبؤ بسعر Swan Chain(swan)
5753 eUSD (OLD)  EUSD $1.09
₿0.000016
0 $96.48K
₿1.57
$1.09
₿0.
$1.08
₿0.
$292.88
₿0
$96.48K
₿1.57
$96.48K
₿1.57
التنبؤ بسعر eUSD (OLD)(eusd)
5754 AgriDex  AGRI $0.0003404
₿0.0000000040
8.47 $96.46K
₿0.86
$0.0003405
₿0.
$0.0003072
₿0.
$9.66
₿0
$340.44K
₿4.07
$96.46K
₿0.86
التنبؤ بسعر AgriDex(agri)
5757 real fast  SPEED $0.0001314
₿0.0000000017
-0.22 $96.36K
₿1.27
$0.0001322
₿0.
$0.0001261
₿0.
$11.19
₿0
$96.36K
₿1.27
$96.36K
₿1.27
التنبؤ بسعر real fast(speed)
5758 DAOhaus  HAUS $0.09633
₿0.0000011
0 $96.34K
₿1.1
$0.0971
₿0.
$0.09578
₿0.
$3.27
₿0
$96.34K
₿1.1
$96.34K
₿1.1
التنبؤ بسعر DAOhaus(haus)
5759 Castle Of Blackwater  COBE $0.001604
₿0.000000022
-0.03 $95.95K
₿0.17
$0.001609
₿0.
$0.001551
₿0.
$9.88
₿0
$160.43K
₿2.29
$95.95K
₿0.17
التنبؤ بسعر Castle Of Blackwater(cobe)
5765 Spore  SPORE $0.00009561
₿0.0000000017
-1.03 $95.6K
₿1.77
$0.00009702
₿0.
$0.00009302
₿0.
$1.92
₿0
$95.6K
₿1.77
$95.6K
₿1.77
التنبؤ بسعر Spore(spore)
5767 PsyDAO  PSY $0.002779
₿0.000000049
-1.22 $95.44K
₿1.69
$0.002817
₿0.
$0.002688
₿0.
$31.23
₿0
$284.48K
₿5.08
$95.44K
₿1.69
التنبؤ بسعر PsyDAO(psy)
5769 LEA AI  LEA $0.00009539
₿0.0000000016
-0.83 $95.39K
₿1.66
$0.00009658
₿0.
$0.00009205
₿0.
$13.65
₿0
$95.39K
₿1.66
$95.39K
₿1.66
التنبؤ بسعر LEA AI(lea)
5770 Titan Blaze  BLAZE $0.02199
₿0.0000010
-3.04 $95.36K
₿1.44
$0.02274
₿0.
$0.02106
₿0.
$151.94
₿0
$95.36K
₿1.44
$95.36K
₿1.44
التنبؤ بسعر Titan Blaze(blaze)
5782 Carnomaly  CARR $0.00005394
₿0.0000000031
0 $94.41K
₿5.44
$0.00005984
₿0.
$0.00004296
₿0.
$2.77K
₿0
$94.41K
₿5.44
$94.41K
₿5.44
التنبؤ بسعر Carnomaly(carr)
5784 Musk It  MUSKIT $0.00009435
₿0.0000000019
0 $94.35K
₿1.94
$0.0000949
₿0.
$0.00009231
₿0.
$143.43
₿0
$94.35K
₿1.94
$94.35K
₿1.94
التنبؤ بسعر Musk It(muskit)
5785 Kasta  KASTA $0.0001231
₿0.0000000030
-0.01* $94.26K
₿2.32
$0.0001231
₿0.
$0.0001231
₿0.
$23.59
₿0
$184.67K
₿4.55
$94.26K
₿2.32
التنبؤ بسعر Kasta(kasta)
5786 GroveCoin  GRV $0.001265
₿0.000000018
0.59 $94.2K
₿1.38
$0.001262
₿0.
$0.001221
₿0.
$20.49K
₿0
$100.21K
₿1.47
$94.2K
₿1.38
التنبؤ بسعر GroveCoin(grv)
5790 SparkPoint  SRK $0.00000722
₿0.00000000010
10.02 $94.06K
₿1.06
$0.00000722
₿0.
$0.000006459
₿0.
$470.42
₿0
$94.06K
₿1.34
$94.06K
₿1.06
التنبؤ بسعر SparkPoint(srk)
5792 Aped  APED $0.09385
₿0.0000012
0 $93.86K
₿1.29
$0.09443
₿0.
$0.09371
₿0.
$56.58
₿0
$93.86K
₿1.29
$93.86K
₿1.29
التنبؤ بسعر Aped(aped)
5795 LOL  LOL $0.00009582
₿0.0000000014
-0.94 $93.65K
₿1.45
$0.00009712
₿0.
$0.00009268
₿0.
$118.96
₿0
$93.65K
₿1.45
$93.65K
₿1.45
التنبؤ بسعر LOL(lol)
5810 BoringDAO  BORING $0.00005428
₿0.00000000069
-0.07 $92.52K
₿1.19
$0.00005445
₿0.
$0.00005424
₿0.
$78.56
₿0
$92.52K
₿1.19
$92.52K
₿1.19
التنبؤ بسعر BoringDAO(boring)
5820 Avive  AVIVE $0.00003207
₿0.00000000051
0 $92.01K
₿1.47
$0.00003225
₿0.
$0.00003202
₿0.
$2.68
₿0
$303.46K
₿4.86
$92.01K
₿1.47
التنبؤ بسعر Avive(avive)
5821 S.C. Corinthians Fan Token  SCCP $0.01083
₿0.00000039
-1.99 $91.95K
₿2.73
$0.01189
₿0.
$0.01017
₿0.
$52.68K
₿0
$216.63K
₿7.82
$91.95K
₿2.73
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5822 PAID Network  PAID $0.0001558
₿0.0000000016
0 $91.93K
₿0.99
$0.0001559
₿0.
$0.0001558
₿0.
$10.91
₿0
$91.93K
₿0.99
$91.93K
₿0.99
التنبؤ بسعر PAID Network(paid)
5824 Fefe  FEFE $0.0002183
₿0.0000000087
0 $91.85K
₿3.69
$0.0002213
₿0.
$0.000212
₿0.
$35.34
₿0
$91.85K
₿3.69
$91.85K
₿3.69
التنبؤ بسعر Fefe(fefe)
5825 IXO  IXO $0.00106
₿0.000000030
-2.17 $91.85K
₿2.67
$0.001086
₿0.
$0.001045
₿0.
$6.61
₿0
$133.86K
₿3.89
$91.85K
₿2.67
التنبؤ بسعر IXO(ixo)
5826 Don't Buy Inu  DBI $0.00006454
₿0.00000000056
2.08 $91.84K
₿0.81
$0.00006336
₿0.
$0.00006068
₿0.
$104.73
₿0
$91.84K
₿0.81
$91.84K
₿0.81
التنبؤ بسعر Don't Buy Inu(dbi)
5830 FU  FU $0.0000005161
₿0.0000000000085
0 $91.46K
₿1.51
$0.0000005163
₿0.
$0.0000005018
₿0.
$8.59
₿0
$91.46K
₿1.51
$91.46K
₿1.51
التنبؤ بسعر FU(fu)
5832 What’s Updog?  UPDOG $0.00009124
₿0.0000000017
0 $91.24K
₿1.71
$0.00009186
₿0.
$0.00008815
₿0.
$29.74
₿0
$91.24K
₿1.75
$91.24K
₿1.71
التنبؤ بسعر What’s Updog?(updog)
5837 Baby Neiro  BABYNEIRO $0
₿0.0000000000000000030
0.96 $91.01K
₿1.27
$0
₿0.
$0
₿0.
$307.83
₿0
$91.01K
₿1.27
$91.01K
₿1.27
التنبؤ بسعر Baby Neiro(babyneiro)
5840 Furmula  FURM $0.0000982
₿0.0000000011
-0.31 $90.83K
₿0.86
$0.00009891
₿0.
$0.00009428
₿0.
$24.81
₿0
$90.83K
₿1.06
$90.83K
₿0.86
التنبؤ بسعر Furmula(furm)
5843 Kolin  KOLIN $0.00009063
₿0.0000000020
6.09 $90.62K
₿2.1
$0.00009113
₿0.
$0.00008508
₿0.
$1.08K
₿0
$90.62K
₿2.1
$90.62K
₿2.1
التنبؤ بسعر Kolin(kolin)
5844 Phicoin  PHI $0.0002727
₿0.0000000042
9.20 $90.58K
₿0.89
$0.0002957
₿0.
$0.0002497
₿0.
$626.98
₿0
$90.58K
₿0.89
$90.58K
₿0.89
التنبؤ بسعر Phicoin(phi)
5848 enqAI  ENQAI $0.00009026
₿0.0000000033
-0.47 $90.26K
₿3.31
$0.0000909
₿0.
$0.00008972
₿0.
$13.85
₿0
$90.26K
₿3.34
$90.26K
₿3.31
التنبؤ بسعر enqAI(enqai)
5849 Agent YP by Virtuals  AIYP $0.00009034
₿0.0000000015
-2.84 $90.25K
₿1.5
$0.0000933
₿0.
$0.00008744
₿0.
$2.73
₿0
$90.25K
₿1.5
$90.25K
₿1.5
التنبؤ بسعر Agent YP by Virtuals(aiyp)
5852 Imaginary Ones  BUBBLE $0.00002192
₿0.0000000014
-5.96 $90.18K
₿2.05
$0.00002334
₿0.
$0.00002192
₿0.
$13.38
₿0
$219.19K
₿14.69
$90.18K
₿2.05
التنبؤ بسعر Imaginary Ones(bubble)
5854 BarnBridge  BOND $0.008986
₿0.00000034
12.26 $89.87K
₿3.49
$0.008987
₿0.
$0.007976
₿0.
$545.34
₿0
$89.87K
₿3.49
$89.87K
₿3.49
التنبؤ بسعر BarnBridge(bond)
5868 Netvrk  NETVR $0.0008894
₿0.000000037
0 $88.95K
₿3.71
$0.0008894
₿0.
$0.0008611
₿0.
$165.42
₿0
$88.95K
₿3.71
$88.95K
₿3.71
التنبؤ بسعر Netvrk(netvr)
5872 Zero1 Labs  DEAI $0.0003029
₿0.000000023
-0.86 $88.83K
₿6.75
$0.0003063
₿0.
$0.0002915
₿0.
$13.46
₿0
$302.97K
₿23.24
$88.83K
₿6.75
التنبؤ بسعر Zero1 Labs(deai)
5878 MAX  MAX $0.00008848
₿0.00000000083
-0.10 $88.45K
₿0.83
$0.00008912
₿0.
$0.00008584
₿0.
$56.88
₿0
$88.45K
₿0.83
$88.45K
₿0.83
التنبؤ بسعر MAX(max)
5879 Aquarius  AQUARIUS $0.00008838
₿0.0000000015
-2.97 $88.38K
₿1.59
$0.00009149
₿0.
$0.00008838
₿0.
$88.5
₿0
$88.38K
₿1.59
$88.38K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5884 e-Money  NGM $0.004464
₿0.000000062
-3.81 $88.22K
₿1.23
$0.004687
₿0.
$0.004404
₿0.
$70.66
₿0
$459.82K
₿6.39
$88.22K
₿1.23
التنبؤ بسعر e-Money(ngm)
5886 Believe In Something  BIS $0.00008807
₿0.0000000010
-1.38 $88.04K
₿1.08
$0.00008985
₿0.
$0.00008521
₿0.
$87.35
₿0
$88.04K
₿1.08
$88.04K
₿1.08
التنبؤ بسعر Believe In Something(bis)
5898 TIME  TIME $0.0000001879
₿0.0000000000023
-0.32 $87.44K
₿1.08
$0.0000001893
₿0.
$0.0000001822
₿0.
$34.14
₿0
$87.44K
₿1.08
$87.44K
₿1.08
التنبؤ بسعر TIME(time)
5900 CATS  CATS $0.0000001456
₿0.0000000000031
-0.81 $87.39K
₿1.91
$0.0000001505
₿0.
$0.000000141
₿0.
$104.77
₿0
$87.39K
₿1.91
$87.39K
₿1.91
التنبؤ بسعر CATS(cats)
5901 DecideAI  DCD $0.0001481
₿0.000000010
-27.50 $87.38K
₿5.88
$0.0002043
₿0.
$0.0001386
₿0.
$42.14
₿0
$147.48K
₿10.01
$87.38K
₿5.88
التنبؤ بسعر DecideAI(dcd)
5903 Shroom.Finance  SHROOM $0.002023
₿0.000000029
-2.29 $87.18K
₿1.51
$0.002071
₿0.
$0.00202
₿0.
$38.65
₿0
$132.68K
₿1.93
$87.18K
₿1.51
التنبؤ بسعر Shroom.Finance(shroom)
5904 Doggo  DOGGO $0.0000002071
₿0.0000000000050
0 $87.16K
₿2.11
$0.000000207
₿0.
$0.0000002045
₿0.
$23.37
₿0
$87.16K
₿2.11
$87.16K
₿2.11
التنبؤ بسعر Doggo(doggo)
5905 monkeyhaircut  MONK $0.00008716
₿0.0000000014
-0.27 $87.15K
₿1.47
$0.00008776
₿0.
$0.00008411
₿0.
$8.9
₿0
$87.15K
₿1.47
$87.15K
₿1.47
التنبؤ بسعر monkeyhaircut(monk)
5907 The Resistance Cat  $RECA $0.008847
₿0.00000011
1.42 $87.07K
₿1.09
$0.008881
₿0.
$0.008563
₿0.
$23.59
₿0
$88.28K
₿1.1
$87.07K
₿1.09
التنبؤ بسعر The Resistance Cat($reca)
5909 Ginnan The Cat  GINNAN $0.0000000126
₿0.00000000000017
-0.61 $86.95K
₿1.22
$0.00000001273
₿0.
$0.00000001217
₿0.
$88.32
₿0
$86.95K
₿1.22
$86.95K
₿1.22
التنبؤ بسعر Ginnan The Cat(ginnan)
5915 Anita Max Wynn  WYNN $0.00008663
₿0.0000000011
-0.83 $86.63K
₿1.17
$0.00008771
₿0.
$0.00008409
₿0.
$43.36
₿0
$86.63K
₿1.17
$86.63K
₿1.17
التنبؤ بسعر Anita Max Wynn(wynn)
5922 Floppa  FLOPPA $0.0000865
₿0.0000000014
0 $86.5K
₿1.49
$0.00008912
₿0.
$0.00008603
₿0.
$5.57
₿0
$86.5K
₿1.49
$86.5K
₿1.49
التنبؤ بسعر Floppa(floppa)
5926 DeltaPrime  PRIME $0.007983
₿0.00000097
-8.91 $86.21K
₿4.2
$0.008737
₿0.
$0.007893
₿0.
$1.26
₿0
$319.34K
₿38.83
$86.21K
₿4.2
التنبؤ بسعر DeltaPrime(prime)
5929 Sakai Vault  SAKAI $0.01901
₿0.00000030
0.55 $86.11K
₿1.09
$0.01901
₿0.
$0.01891
₿0.
$37.22
₿0
$152.14K
₿2.42
$86.11K
₿1.09
التنبؤ بسعر Sakai Vault(sakai)
5930 MangoMan Intelligent  MMIT $0.000000000042
₿0.00000000000000028
1.54 $86.09K
₿0.05
$0.000000000042
₿0.
$0.00000000004
₿0.
$10.63
₿0
$88.53K
₿0.6
$86.09K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5931 SKI MASK CAT  SKICAT $0.00008661
₿0.0000000016
0 $85.77K
₿1.64
$0.0000904
₿0.
$0.00008404
₿0.
$27.08
₿0
$85.77K
₿1.64
$85.77K
₿1.64
التنبؤ بسعر SKI MASK CAT(skicat)
5933 Sommelier  SOMM $0.0002284
₿0.0000000058
-2.30 $85.62K
₿2.21
$0.0002411
₿0.
$0.0002202
₿0.
$13.88
₿0
$114.22K
₿2.94
$85.62K
₿2.21
التنبؤ بسعر Sommelier(somm)
5937 3SPACE ART  PACE $0.001183
₿0.00000011
-1.57 $85.44K
₿7.48
$0.00126
₿0.
$0.001165
₿0.
$839.35
₿0
$118.39K
₿11.34
$85.44K
₿7.48
التنبؤ بسعر 3SPACE ART(pace)
5941 Bop Cat  BOP $0.00008504
₿0.0000000013
0.01 $84.95K
₿1.3
$0.00008538
₿0.
$0.00008161
₿0.
$130.79
₿0
$84.95K
₿1.3
$84.95K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5943 Carlo  CARLO $0.00008482
₿0.0000000014
0 $84.83K
₿1.45
$0.00008425
₿0.
$0.00008417
₿0.
$253.67
₿0
$84.83K
₿1.45
$84.83K
₿1.45
التنبؤ بسعر Carlo(carlo)
5946 TOLY'S DOG  ADA $0.00008472
₿0.0000000013
-0.79 $84.68K
₿1.34
$0.00008574
₿0.
$0.00008174
₿0.
$18.6
₿0
$84.68K
₿1.34
$84.68K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5952 FUEGO  FUEGO $0.001163
₿0.000000014
0.46 $84.14K
₿1.04
$0.001199
₿0.
$0.001097
₿0.
$109.75
₿0
$84.14K
₿1.04
$84.14K
₿1.04
التنبؤ بسعر FUEGO(fuego)
5954 Wrapped DOG  WDOG $0.00008399
₿0.0000000013
0 $83.99K
₿1.34
$0.00008414
₿0.
$0.00008307
₿0.
$59.43
₿0
$83.99K
₿1.34
$83.99K
₿1.34
التنبؤ بسعر Wrapped DOG(wdog)
5955 MetaVPad  METAV $0.0003816
₿0.0000000051
0 $83.97K
₿1.13
$0.0003881
₿0.
$0.0003783
₿0.
$17.63
₿0
$743.12K
₿10.01
$83.97K
₿1.13
التنبؤ بسعر MetaVPad(metav)
5959 Hop Protocol  HOP $0.0004338
₿0.0000000076
0 $83.76K
₿0.58
$0.0004557
₿0.
$0.0003982
₿0.
$325.78
₿0
$433.87K
₿7.7
$83.76K
₿0.58
التنبؤ بسعر Hop Protocol(hop)
5964 Gari Network  GARI $0.00009228
₿0.0000000027
-5.28 $83.54K
₿1.8
$0.00009768
₿0.
$0.00008407
₿0.
$1.33K
₿0
$92.04K
₿2.72
$83.54K
₿1.8
التنبؤ بسعر Gari Network(gari)
5969 CertaiK by Virtuals  CERTAI $0.00008362
₿0.0000000010
-2.87 $83.4K
₿1.04
$0.00008642
₿0.
$0.00008092
₿0.
$19.27
₿0
$83.4K
₿1.04
$83.4K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
5970 Ben the Dog  BENDOG $0.00008331
₿0.0000000011
0 $83.31K
₿1.15
$0.00008346
₿0.
$0.00008234
₿0.
$3.08
₿0
$83.31K
₿1.15
$83.31K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
5975 Sturdy  STRDY $0.008887
₿0.00000013
0 $82.84K
₿2.72
$0.008934
₿0.
$0.008604
₿0.
$6.76
₿0
$888.76K
₿13.35
$82.84K
₿2.72
التنبؤ بسعر Sturdy(strdy)
5976 Cat  CAT $0.000000000216
₿0.0000000000000028
0.44 $82.78K
₿1.18
$0.000000000216
₿0.
$0.000000000208
₿0.
$58.07
₿0
$213.64K
₿2.85
$82.78K
₿1.18
التنبؤ بسعر Cat(cat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$56.69B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.56%
السيطرة
Select currency