صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4050	Spheroid Universe SPH	$0.0003081 ₿0.0000000033	0	$813.82K ₿8.75	$0.0003081 ₿0.0000000033	$0.0003081 ₿0.0000000033	$1.04 ₿0	$813.82K ₿8.75	$813.82K ₿8.75
4052	Waterfall WATER	$0.0001398 ₿0.0000000015	-15.19	$813.2K ₿8.92	$0.0002182 ₿0.0000000023	$0.0001318 ₿0.0000000014	$17.21K ₿0.19	$3.77M ₿41.37	$813.2K ₿8.92
4053	XOXNO XOXNO	$0.01191 ₿0.00000013	-0.46	$810.14K ₿8.89	$0.01238 ₿0.00000013	$0.01179 ₿0.00000012	$673.16 ₿0.01	$0	$810.14K ₿8.89
4056	SERO SERO	$0.001815 ₿0.000000020	0.40	$811.03K ₿8.9	$0.001858 ₿0.000000020	$0.001802 ₿0.000000019	$17.48K ₿0.19	$1.18M ₿12.95	$811.03K ₿8.9
4057	Ithaca Protocol ITHACA	$0.003627 ₿0.000000039	-0.40	$808.99K ₿8.87	$0.003643 ₿0.000000040	$0.00361 ₿0.000000038	$82.18K ₿0.9	$3.35M ₿36.73	$808.99K ₿8.87
4058	XSL Labs SYL	$0.0001044 ₿0.0000000011	-1.65	$807.44K ₿8.86	$0.0001065 ₿0.0000000011	$0.0001042 ₿0.0000000011	$19.86K ₿0.22	$1.03M ₿11.25	$807.44K ₿8.86
4059	Tokenomy TEN	$0.006984 ₿0.000000076	-2.14	$806.73K ₿8.85	$0.007137 ₿0.000000076	$0.006829 ₿0.000000073	$917.56 ₿0.01	$1.4M ₿15.33	$806.73K ₿8.85
4062	BigShortBets BIGSB	$0.1422 ₿0.0000015	-2.05	$804.92K ₿8.83	$0.1462 ₿0.0000015	$0.1411 ₿0.0000015	$131 ₿0	$4.25M ₿46.58	$804.92K ₿8.83
4065	Solama SOLAMA	$0.00119 ₿0.000000013	-3.38	$804.28K ₿8.83	$0.001237 ₿0.000000013	$0.001184 ₿0.000000012	$152.25K ₿1.67	$804.28K ₿8.83	$804.28K ₿8.83
4066	Kuma Inu KUMA	$0.000000002016 ₿0.000000000000022	-3.47	$804.75K ₿8.83	$0.000000002093 ₿0.000000000000022	$0.000000002005 ₿0.000000000000022	$36.53 ₿0	$989.79K ₿10.86	$804.75K ₿8.83
4069	Crash On Base CRASH	$0.0008402 ₿0.0000000092	-8.95	$803.34K ₿8.81	$0.0009285 ₿0.0000000099	$0.0008375 ₿0.0000000092	$1.81K ₿0.02	$803.34K ₿8.81	$803.34K ₿8.81
4073	PLEARN PLN	$0.008859 ₿0.000000097	-0.05	$801.05K ₿8.79	$0.008939 ₿0.000000097	$0.008859 ₿0.000000094	$118.1K ₿1.3	$3.05M ₿33.42	$801.05K ₿8.79
4076	Antfarm Token ATF	$0.1111 ₿0.0000012	-2.28	$799.34K ₿8.77	$0.1144 ₿0.0000012	$0.11 ₿0.0000011	$1.3K ₿0.01	$799.34K ₿8.77	$799.34K ₿8.77
4077	Shade Protocol SHD	$0.1539 ₿0.0000016	-5.09	$798.87K ₿8.76	$0.1623 ₿0.0000017	$0.1527 ₿0.0000016	$223.2K ₿2.45	$1.54M ₿16.88	$798.87K ₿8.76
4078	Boomer BOOMER	$0.0008614 ₿0.0000000094	-1.87	$798.29K ₿8.76	$0.000895 ₿0.0000000096	$0.0008539 ₿0.0000000093	$1.14K ₿0.01	$798.29K ₿8.76	$798.29K ₿8.76
4080	VinuChain VC	$0.001436 ₿0.000000015	8.32	$798.14K ₿8.75	$0.002065 ₿0.000000022	$0.00132 ₿0.000000014	$309.34K ₿3.39	$1.38M ₿15.1	$798.14K ₿8.75
4086	Savings USX SUSX	$1.05 ₿0.000011	0	$795.75K ₿8.57	$1.03 ₿0.000011	$1.03 ₿0.000011	$9.85 ₿0	$795.75K ₿8.57	$795.75K ₿8.57
4090	GM.AI GM	$0.00227 ₿0.000000023	0	$794.56K ₿8.34	$0	$0	$1.65 ₿0	$2.27M ₿23.83	$794.56K ₿8.34
4091	Bitcoin Pro BTCP	$6.15 ₿0.000067	0.04	$792.99K ₿8.7	$6.15 ₿0.000067	$6.14 ₿0.000065	$1.72K ₿0.02	$12.91M ₿141.67	$792.99K ₿8.7
4092	MultiVAC MTV	$0.0002289 ₿0.0000000025	-4.11	$792.19K ₿8.69	$0.0002387 ₿0.0000000025	$0.0002235 ₿0.0000000024	$285.96K ₿3.14	$2.29M ₿25.13	$792.19K ₿8.69
4093	Metaverse Index MVI	$7.96 ₿0.000087	-1.01	$792.08K ₿8.69	$8.09 ₿0.000087	$7.88 ₿0.000084	$1.07K ₿0.01	$792K ₿8.69	$792.08K ₿8.69
4099	Xend Finance RWA	$0.003947 ₿0.000000043	-1.68	$785.81K ₿8.62	$0.004031 ₿0.000000044	$0.003926 ₿0.000000042	$18.16K ₿0.2	$785.81K ₿8.62	$785.81K ₿8.62
4100	DePay DEPAY	$0.1179 ₿0.0000012	0	$785.14K ₿8.26	$0	$0	$78.73 ₿0	$6.72M ₿70.78	$785.14K ₿8.26
4102	DeFiChain DFI	$0.0008591 ₿0.0000000094	7.52	$783.03K ₿8.59	$0.001056 ₿0.000000011	$0.0005954 ₿0.0000000064	$867.38 ₿0.01	$1.03M ₿11.31	$783.03K ₿8.59
4103	DUKO DUKO	$0.00007836 ₿0.00000000085	-9.68	$783.54K ₿8.59	$0.00008747 ₿0.00000000094	$0.00007815 ₿0.00000000085	$32.29K ₿0.35	$783.54K ₿8.59	$783.54K ₿8.59
4107	CryoDAO CRYO	$0.2945 ₿0.0000032	3.49	$778.83K ₿8.55	$0.3067 ₿0.0000033	$0.2817 ₿0.0000030	$11.03K ₿0.12	$1.3M ₿14.31	$778.83K ₿8.55
4110	Obortech OBOT	$0.003925 ₿0.000000043	8.78	$775.26K ₿8.5	$0.004355 ₿0.000000047	$0.003131 ₿0.000000034	$2.02K ₿0.02	$1.18M ₿12.92	$775.26K ₿8.5
4112	Grumpy Cat Coin GRUMPY	$0.00008394 ₿0.00000000092	-2.75	$770.41K ₿8.45	$0.00008786 ₿0.00000000095	$0.00008335 ₿0.00000000091	$962.85 ₿0.01	$770.41K ₿8.45	$770.41K ₿8.45
4114	Everest ID	$0.006644 ₿0.000000072	-0.99	$774.11K ₿8.49	$0.006711 ₿0.000000073	$0.006614 ₿0.000000072	$230.36 ₿0	$5.31M ₿58.23	$774.11K ₿8.49
4115	Auroracoin AUR	$0.03913 ₿0.00000043	-2.28	$773.68K ₿8.51	$0.04005 ₿0.00000043	$0.03906 ₿0.00000042	$2.38 ₿0	$821.84K ₿9.04	$773.68K ₿8.51
4117	Silo Finance [OLD] SILO	$0.00741 ₿0.000000081	-3.47	$772.94K ₿8.48	$0.007676 ₿0.000000082	$0.007409 ₿0.000000079	$6.47K ₿0.07	$7.41M ₿81.31	$772.94K ₿8.48
4119	Multibit MUBI	$0.0008129 ₿0.0000000089	-1.53	$772.32K ₿8.47	$0.0008618 ₿0.0000000092	$0.000811 ₿0.0000000088	$278.64K ₿3.06	$812.97K ₿8.92	$772.32K ₿8.47
4120	PunkCity PUNK	$0.01724 ₿0.00000018	-10.62	$770.75K ₿8.46	$0.01929 ₿0.00000020	$0.01712 ₿0.00000018	$840.56 ₿0.01	$858.42K ₿9.42	$770.75K ₿8.46
4123	Hakka Finance HAKKA	$0.00234 ₿0.000000028	-14.69	$768.19K ₿8.43	$0.002759 ₿0.000000029	$0.002345 ₿0.000000025	$22.16K ₿0.27	$1.17M ₿12.82	$768.19K ₿8.43
4127	OPCAT OPCAT	$0.03646 ₿0.00000039	-4.13	$765.75K ₿8.4	$0.03804 ₿0.00000041	$0.03503 ₿0.00000037	$3.29K ₿0.04	$765.75K ₿8.4	$765.75K ₿8.4
4128	FourCoin FOUR	$0.00000172 ₿0.000000000018	-4.16	$765.57K ₿8.4	$0.000001819 ₿0.000000000019	$0.000001709 ₿0.000000000018	$86.14K ₿0.94	$765.57K ₿8.4	$765.57K ₿8.4
4129	Shikoku SHIK	$0.000000000809 ₿0.0000000000000088	-4.20	$765.03K ₿8.39	$0.000000000846 ₿0.0000000000000091	$0.000000000805 ₿0.0000000000000088	$3.25K ₿0.04	$765.03K ₿8.39	$765.03K ₿8.39
4135	Moon Tropica CAH	$0.2712 ₿0.0000029	-3.81	$760.81K ₿8.35	$0.3009 ₿0.0000032	$0.2647 ₿0.0000028	$2.53K ₿0.03	$9.49M ₿104.18	$760.81K ₿8.35
4140	neuron ICP NICP	$4.23 ₿0.000046	-11.51	$756.92K ₿8.3	$4.78 ₿0.000051	$4.18 ₿0.000046	$4.34K ₿0.05	$756.92K ₿8.3	$756.92K ₿8.3
4141	PREME Token PREME	$0.004634 ₿0.000000050	-0.81	$759.14K ₿8.33	$0.004789 ₿0.000000052	$0.004632 ₿0.000000049	$9.14K ₿0.1	$1.08M ₿11.89	$759.14K ₿8.33
4142	Gari Network GARI	$0.001147 ₿0.000000012	-1.19	$757.99K ₿8.31	$0.001171 ₿0.000000012	$0.001133 ₿0.000000012	$79.9K ₿0.88	$1.14M ₿12.56	$757.99K ₿8.31
4143	Reploy RAI	$0.07576 ₿0.00000083	-15.06	$757.66K ₿8.31	$0.0892 ₿0.00000096	$0.06018 ₿0.00000066	$56.2K ₿0.62	$757.66K ₿8.31	$757.66K ₿8.31
4144	Baby BNB BABYBNB	$0.0007576 ₿0.0000000083	-1.28	$759.24K ₿8.33	$0.0007674 ₿0.0000000084	$0.0007541 ₿0.0000000081	$151.07K ₿1.66	$759.24K ₿8.33	$759.24K ₿8.33
4146	League of Kingdoms LOKA	$0.02981 ₿0.00000032	-0.12	$756.57K ₿8.3	$0.02992 ₿0.00000032	$0.02909 ₿0.00000031	$109.16 ₿0	$14.91M ₿163.52	$756.57K ₿8.3
4149	MarsDAO MDAO	$0.009608 ₿0.00000010	-0.40	$754.78K ₿8.28	$0.009848 ₿0.00000010	$0.009567 ₿0.00000010	$26.87K ₿0.29	$922.08K ₿10.11	$754.78K ₿8.28
4154	ElonRWA ELONRWA	$0.00002396 ₿0.00000000026	-4.16	$746.97K ₿8.2	$0.00002517 ₿0.00000000027	$0.00002385 ₿0.00000000026	$1.22K ₿0.01	$1.67M ₿18.33	$746.97K ₿8.2
4156	AVC AVC	$0.0002087 ₿0.0000000022	1.78	$736.31K ₿8.08	$0.000213 ₿0.0000000023	$0.0002022 ₿0.0000000021	$44.33K ₿0.49	$2.09M ₿22.9	$736.31K ₿8.08
4157	Klaytn Dai KDAI	$0.09031 ₿0.00000099	-1.60	$746.17K ₿8.19	$0.09185 ₿0.0000010	$0.08812 ₿0.00000096	$6.02K ₿0.07	$746.17K ₿8.19	$746.17K ₿8.19
4158	Toad Killer $TOAD	$0.000000001772 ₿0.000000000000019	-4.77	$746.05K ₿8.18	$0.000000001868 ₿0.000000000000020	$0.000000001588 ₿0.000000000000017	$58.27K ₿0.64	$746.05K ₿8.18	$746.05K ₿8.18
4160	Notional Finance NOTE	$0.01586 ₿0.00000017	5.86	$745.57K ₿8.18	$0.01624 ₿0.00000017	$0.01497 ₿0.00000016	$5.23K ₿0.06	$1.55M ₿16.99	$745.57K ₿8.18
4161	Ballz of Steel BALLZ	$0.0007452 ₿0.0000000081	-1.76	$745.29K ₿8.19	$0.0007769 ₿0.0000000083	$0.0007434 ₿0.0000000080	$3.85K ₿0.04	$745.29K ₿8.19	$745.29K ₿8.19
4169	Dotcom Y2K	$0.0007365 ₿0.0000000080	-6.89	$736.24K ₿8.07	$0.000833 ₿0.0000000089	$0.0007348 ₿0.0000000080	$8.23K ₿0.09	$736.24K ₿8.07	$736.24K ₿8.07
4170	Arbitrove Governance Token TROVE	$0.002466 ₿0.000000027	-3.36	$739.62K ₿8.12	$0.002564 ₿0.000000027	$0.002456 ₿0.000000027	$10.68 ₿0	$2.47M ₿27.06	$739.62K ₿8.12
4171	ICB Network ICBX	$0.00009231 ₿0.0000000010	0.20	$738.46K ₿8.1	$0.00009301 ₿0.0000000010	$0.00009179 ₿0.00000000098	$62.56K ₿0.69	$9.23M ₿101.23	$738.46K ₿8.1
4173	Euro Tether EURT	$0.1773 ₿0.0000019	-8.73	$736.8K ₿8.08	$0.1942 ₿0.0000020	$0.1207 ₿0.0000012	$8.82K ₿0.1	$8.87M ₿97.26	$736.8K ₿8.08
4177	AgentLayer AGENT	$0.0008201 ₿0.0000000089	-11.77	$734.05K ₿8.05	$0.0009295 ₿0.000000010	$0.00008736 ₿0.00000000095	$7.24K ₿0.08	$818.51K ₿8.98	$734.05K ₿8.05
4180	Libra Incentix LIXX	$0.0001099 ₿0.0000000012	-3.96	$736.9K ₿8.08	$0.0001151 ₿0.0000000012	$0.0001077 ₿0.0000000011	$25.53K ₿0.28	$1.65M ₿18.09	$736.9K ₿8.08
4181	Unistake UNISTAKE	$0.004598 ₿0.000000048	0	$732.5K ₿7.7	$0	$0	$393.55 ₿0	$1.29M ₿13.54	$732.5K ₿7.7
4183	Strategic Bitcoin Reserve SBR	$0.03476 ₿0.00000038	-6.14	$731.47K ₿8.02	$0.0372 ₿0.00000039	$0.03469 ₿0.00000038	$700.15K ₿7.68	$731.47K ₿8.02	$731.47K ₿8.02
4185	BinStarter BSR	$0.0125 ₿0.00000013	-1.86	$729.23K ₿8	$0.01284 ₿0.00000013	$0.01243 ₿0.00000013	$29.29K ₿0.32	$1.25M ₿13.7	$729.23K ₿8
4187	Raptoreum RTM	$0.0001179 ₿0.0000000012	-4.85	$728.52K ₿8	$0.0001255 ₿0.0000000013	$0.0001166 ₿0.0000000012	$5.25K ₿0.06	$2.48M ₿27.18	$728.52K ₿8
4188	Unifi Protocol DAO UNFI	$0.09227 ₿0.0000010	-6.22	$728.04K ₿7.99	$0.09923 ₿0.0000010	$0.09161 ₿0.00000099	$255.47K ₿2.8	$922.77K ₿10.12	$728.04K ₿7.99
4190	AVAX HAS NO CHILL NOCHILL	$0.0004701 ₿0.0000000051	-0.70	$728.7K ₿7.97	$0.0004792 ₿0.0000000052	$0.0004665 ₿0.0000000050	$67.53K ₿0.74	$728.7K ₿7.97	$728.7K ₿7.97
4195	TON FISH MEMECOIN FISH	$0.000000002403 ₿0.000000000000026	-3.50	$723.2K ₿7.94	$0.000000002491 ₿0.000000000000026	$0.000000002402 ₿0.000000000000025	$2.34K ₿0.03	$982.46K ₿10.78	$723.2K ₿7.94
4197	DeepBrain Chain DBC	$0.0002257 ₿0.0000000024	1.35	$722.45K ₿7.93	$0.0002258 ₿0.0000000024	$0.0002181 ₿0.0000000023	$14.14K ₿0.16	$2.26M ₿24.78	$722.45K ₿7.93
4199	Phil PHIL	$0.0007235 ₿0.0000000079	-1.71	$723.54K ₿7.94	$0.0007402 ₿0.0000000080	$0.0007201 ₿0.0000000078	$214.29K ₿2.35	$723.54K ₿7.94	$723.54K ₿7.94
4200	Dork Lord DORKY	$0.01039 ₿0.00000011	-6.40	$721.51K ₿7.91	$0.01206 ₿0.00000012	$0.01038 ₿0.00000011	$57.12K ₿0.63	$721.51K ₿7.91	$721.51K ₿7.91
4202	EmerCoin EMC	$0.01498 ₿0.00000016	49.94	$721.06K ₿7.91	$0.01498 ₿0.00000016	$0.009992 ₿0.00000010	$18.71 ₿0	$14.98M ₿164.34	$721.06K ₿7.91
4207	Ultraround Money CIRCLE	$0.8779 ₿0.0000096	-4.66	$719.64K ₿7.9	$0.9455 ₿0.000010	$0.8777 ₿0.0000096	$3.4K ₿0.04	$719.64K ₿7.9	$719.64K ₿7.9
4208	AXOL AXOL	$0.0007187 ₿0.0000000078	-5.58	$718.76K ₿7.88	$0.0007726 ₿0.0000000082	$0.0007173 ₿0.0000000078	$2.04K ₿0.02	$718.76K ₿7.88	$718.76K ₿7.88
4211	COAL COAL	$0.03416 ₿0.00000037	-2.66	$717.47K ₿7.87	$0.03632 ₿0.00000039	$0.03372 ₿0.00000037	$1.1K ₿0.01	$717.47K ₿7.87	$717.47K ₿7.87
4213	Troy TROY	$0.00007218 ₿0.00000000079	1.26	$717.89K ₿7.87	$0.00007223 ₿0.00000000079	$0.00007064 ₿0.00000000075	$13.6K ₿0.15	$717.89K ₿7.87	$717.89K ₿7.87
4214	KWEEN KWEEN	$0.0007135 ₿0.0000000078	-8.33	$713.5K ₿7.83	$0.0007906 ₿0.0000000084	$0.0007122 ₿0.0000000078	$1.75K ₿0.02	$713.5K ₿7.83	$713.5K ₿7.83
4215	PKT PKT	$0.0001944 ₿0.0000000021	-4.24	$716.65K ₿7.86	$0.000204 ₿0.0000000021	$0.0001934 ₿0.0000000021	$108.78 ₿0	$1.17M ₿12.79	$716.65K ₿7.86
4217	ONINO ONI	$0.01812 ₿0.00000019	-3.59	$714.8K ₿7.85	$0.01886 ₿0.00000020	$0.01806 ₿0.00000019	$123.74K ₿1.36	$1.81M ₿19.89	$714.8K ₿7.85
4218	Sharpe AI SAI	$0.002188 ₿0.000000023	-2.45	$714.02K ₿7.83	$0.002247 ₿0.000000024	$0.002186 ₿0.000000023	$247.47K ₿2.71	$2.19M ₿23.99	$714.02K ₿7.83
4219	Chasm CAI	$0.00714 ₿0.000000078	-16.05	$714.07K ₿7.84	$0.008568 ₿0.000000092	$0.007081 ₿0.000000077	$53.29K ₿0.58	$7.14M ₿78.36	$714.07K ₿7.84
4220	TAO INU TAONU	$0.0007698 ₿0.0000000084	9.89	$713.41K ₿7.83	$0.0008075 ₿0.0000000086	$0.0006785 ₿0.0000000074	$57.39K ₿0.63	$713.41K ₿7.83	$713.41K ₿7.83
4222	FOMO FOMO	$0.000007019 ₿0.000000000077	-3.76	$701.95K ₿7.81	$0.000007459 ₿0.000000000081	$0.000006909 ₿0.000000000074	$48.26K ₿0.53	$701.95K ₿7.81	$701.95K ₿7.81
4223	ADAPad ADAPAD	$0.001905 ₿0.000000020	-1.01	$710.6K ₿7.8	$0.001994 ₿0.000000021	$0.00176 ₿0.000000018	$13.13K ₿0.14	$710.6K ₿7.8	$710.6K ₿7.8
4224	DeMi DEMI	$0.4091 ₿0.0000044	-0.01*	$710.18K ₿7.65	$0.4092 ₿0.0000044	$0.4085 ₿0.0000043	$51.76 ₿0	$710.18K ₿7.65	$710.18K ₿7.65
4226	Mirrored Ether METH	$3.1 ₿0.000033	-3.53	$709.2K ₿7.78	$3.23 ₿0.000034	$3.09 ₿0.000033	$100.86K ₿1.11	$709.2K ₿7.78	$709.2K ₿7.78
4227	Gains GAINS	$0.01258 ₿0.00000013	-5.18	$708.64K ₿7.77	$0.01333 ₿0.00000014	$0.01252 ₿0.00000013	$12.64K ₿0.14	$1.26M ₿13.8	$708.64K ₿7.77
4240	MEOW MEOW	$0.00000778 ₿0.000000000085	-2.80	$700.08K ₿7.69	$0.00000807 ₿0.000000000087	$0.00000772 ₿0.000000000084	$12.88 ₿0	$700.08K ₿7.69	$700.08K ₿7.69
4241	DappRadar RADAR	$0.0004585 ₿0.0000000050	-3.71	$699.63K ₿7.67	$0.0004767 ₿0.0000000051	$0.0004572 ₿0.0000000050	$12.26K ₿0.13	$4.59M ₿50.3	$699.63K ₿7.67
4243	zkSwap Finance ZF	$0.001139 ₿0.000000012	-4.71	$699.5K ₿7.67	$0.001199 ₿0.000000012	$0.001136 ₿0.000000012	$80.05K ₿0.88	$917.33K ₿10.06	$699.5K ₿7.67
4250	Any Inu AI	$0.00000165 ₿0.000000000018	0.06	$692.29K ₿7.61	$0.00000176 ₿0.000000000018	$0.00000156 ₿0.000000000017	$105.96K ₿1.16	$692.29K ₿7.61	$692.29K ₿7.61
4251	Jarvis Reward Token JRT	$0.001742 ₿0.000000019	0.82	$692.05K ₿7.59	$0.001742 ₿0.000000019	$0.001529 ₿0.000000016	$30.77 ₿0	$984.66K ₿10.8	$692.05K ₿7.59
4252	Celer Bridged DAI (Astar) DAI	$0.9941 ₿0.000010	0.01*	$690.54K ₿7.44	$0.9942 ₿0.000010	$0.9941 ₿0.000010	$1.78 ₿0	$690.54K ₿7.44	$690.54K ₿7.44
4253	Arcas ARCAS	$0.009944 ₿0.00000010	-1.41	$690.45K ₿7.57	$0.01319 ₿0.00000014	$0.009771 ₿0.00000010	$1.8 ₿0	$988.77K ₿10.85	$690.45K ₿7.57
4257	Crust Network CRU	$0.02575 ₿0.00000028	-4.60	$688.04K ₿7.55	$0.02723 ₿0.00000029	$0.02568 ₿0.00000028	$22.94K ₿0.25	$902.03K ₿9.9	$688.04K ₿7.55
4258	Brian BRIAN	$0.0007073 ₿0.0000000077	-4.55	$687.52K ₿7.54	$0.0007432 ₿0.0000000079	$0.0007048 ₿0.0000000077	$281.4 ₿0	$687.52K ₿7.54	$687.52K ₿7.54
4260	Solchat CHAT	$0.07638 ₿0.00000083	-1.43	$686.8K ₿7.54	$0.08252 ₿0.00000088	$0.07589 ₿0.00000083	$55.95K ₿0.61	$687.42K ₿7.55	$686.8K ₿7.54
4262	K9 Finance DAO KNINE	$0.0000009924 ₿0.000000000010	-3.17	$689.37K ₿7.54	$0.000001039 ₿0.000000000011	$0.0000009799 ₿0.000000000010	$57.36K ₿0.63	$992.44K ₿10.85	$689.37K ₿7.54
4263	Safe Haven SHA	$0.00008063 ₿0.00000000088	-0.19	$685.36K ₿7.52	$0.00008127 ₿0.00000000088	$0.00008019 ₿0.00000000086	$8.38 ₿0	$685.36K ₿7.52	$685.36K ₿7.52
4267	DEUS Finance DEUS	$4.04 ₿0.000044	-3.21	$683.57K ₿7.5	$4.29 ₿0.000046	$4.03 ₿0.000044	$2.97K ₿0.03	$1.22M ₿13.38	$683.57K ₿7.5
4270	Jupiter JUP	$0.0006882 ₿0.0000000074	-3.21	$682.31K ₿7.49	$0.0007174 ₿0.0000000077	$0.0006132 ₿0.0000000067	$34.53K ₿0.37	$682.31K ₿7.49	$682.31K ₿7.49
4272	sudoswap SUDO	$0.02678 ₿0.00000029	-2.76	$680.34K ₿7.47	$0.02756 ₿0.00000030	$0.02672 ₿0.00000029	$12.25K ₿0.13	$1.56M ₿17.07	$680.34K ₿7.47
4273	Shyft Network SHFT	$0.0002919 ₿0.0000000032	-0.22	$679.59K ₿7.46	$0.0002928 ₿0.0000000032	$0.0002909 ₿0.0000000031	$12.19K ₿0.13	$733.41K ₿8.05	$679.59K ₿7.46
4275	BEFE BEFE	$0.000007199 ₿0.000000000078	-1.41	$679.09K ₿7.45	$0.00000748 ₿0.000000000081	$0.00000705 ₿0.000000000076	$43.17K ₿0.47	$719.95K ₿7.9	$679.09K ₿7.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}