صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4050	MetaCene MAK	$0.001543 ₿0.000000016	0.01*	$824.86K ₿8.93	$0.001546 ₿0.000000016	$0.001541 ₿0.000000016	$19.4K ₿0.21	$1.54M ₿16.73	$824.86K ₿8.93
4053	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
4055	Wrapped BMX Liquidity Token WBLT	$1.06 ₿0.000011	0.07	$823.05K ₿8.91	$1.07 ₿0.000011	$1.06 ₿0.000011	$4.75K ₿0.05	$823.03K ₿8.91	$823.05K ₿8.91
4056	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4059	BigShortBets BIGSB	$0.145 ₿0.0000015	-0.81	$821.27K ₿8.94	$0.1462 ₿0.0000015	$0.1422 ₿0.0000015	$50.75 ₿0	$4.33M ₿47.14	$821.27K ₿8.94
4060	Token Metrics AI TMAI	$0.0001013 ₿0.0000000010	-6.63	$820.9K ₿8.85	$0.0001091 ₿0.0000000011	$0.0001008 ₿0.0000000010	$17.85K ₿0.19	$1.01M ₿10.93	$820.9K ₿8.85
4061	XSL Labs SYL	$0.0001062 ₿0.0000000011	0.44	$820.87K ₿8.91	$0.0001065 ₿0.0000000011	$0.0001055 ₿0.0000000011	$23.89K ₿0.26	$1.04M ₿11.32	$820.87K ₿8.91
4064	Shade Protocol SHD	$0.1578 ₿0.0000017	-0.92	$818K ₿8.87	$0.1639 ₿0.0000017	$0.1573 ₿0.0000016	$204.96K ₿2.22	$1.58M ₿17.08	$818K ₿8.87
4066	Boomer BOOMER	$0.0008825 ₿0.0000000095	-9.79	$820.43K ₿8.86	$0.0009799 ₿0.000000010	$0.0008665 ₿0.0000000093	$6.72K ₿0.07	$820.43K ₿8.86	$820.43K ₿8.86
4072	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4073	DUKO DUKO	$0.00008145 ₿0.00000000088	-6.13	$815.12K ₿9.44	$0.00008747 ₿0.00000000094	$0.0000803 ₿0.00000000086	$31.36K ₿0.19	$815.12K ₿9.44	$815.12K ₿9.44
4074	Spheroid Universe SPH	$0.0003081 ₿0.0000000033	0.21	$813.82K ₿8.75	$0.0003086 ₿0.0000000033	$0.0003063 ₿0.0000000033	$1.04 ₿0	$813.82K ₿8.75	$813.82K ₿8.75
4075	SERO SERO	$0.001819 ₿0.000000019	0.04	$822.88K ₿8.83	$0.001854 ₿0.000000020	$0.001799 ₿0.000000019	$16.58K ₿0.18	$1.2M ₿12.85	$822.88K ₿8.83
4079	Solama SOLAMA	$0.001201 ₿0.000000013	1.46	$811.99K ₿8.79	$0.001237 ₿0.000000013	$0.001144 ₿0.000000012	$160.02K ₿1.73	$811.99K ₿8.79	$811.99K ₿8.79
4084	CryoDAO CRYO	$0.3059 ₿0.0000033	5.65	$805.43K ₿8.75	$0.3067 ₿0.0000033	$0.2817 ₿0.0000030	$10.02K ₿0.11	$1.35M ₿14.63	$805.43K ₿8.75
4088	Ithaca Protocol ITHACA	$0.003612 ₿0.000000039	-0.84	$805.39K ₿8.72	$0.003646 ₿0.000000039	$0.003611 ₿0.000000038	$72.84K ₿0.78	$3.33M ₿36.11	$805.39K ₿8.72
4092	Tokenomy TEN	$0.006958 ₿0.000000075	-1.99	$803.74K ₿8.7	$0.007153 ₿0.000000077	$0.006829 ₿0.000000073	$1.32K ₿0.01	$1.39M ₿15.06	$803.74K ₿8.7
4093	Antfarm Token ATF	$0.1116 ₿0.0000012	5.04	$805.03K ₿8.73	$0.1144 ₿0.0000012	$0.1021 ₿0.0000011	$1.19K ₿0.02	$805.03K ₿8.73	$805.03K ₿8.73
4095	Grumpy Cat Coin GRUMPY	$0.00008749 ₿0.00000000093	-0.67	$802.08K ₿8.61	$0.00008865 ₿0.00000000097	$0.00008545 ₿0.00000000092	$2.8K ₿0.03	$802.08K ₿8.61	$802.08K ₿8.61
4096	Metaverse Index MVI	$8.06 ₿0.000087	0.92	$801.83K ₿8.69	$8.07 ₿0.000087	$7.9 ₿0.000084	$1.08K ₿0.01	$801.77K ₿8.69	$801.83K ₿8.69
4100	PLEARN PLN	$0.008863 ₿0.000000095	0.20	$801.38K ₿8.68	$0.008939 ₿0.000000096	$0.008845 ₿0.000000094	$118.37K ₿1.28	$3.05M ₿33.01	$801.38K ₿8.68
4103	Moon Tropica CAH	$0.2848 ₿0.0000030	1.61	$800.51K ₿8.67	$0.3009 ₿0.0000032	$0.2647 ₿0.0000028	$1.9K ₿0.02	$9.99M ₿108.13	$800.51K ₿8.67
4108	Xend Finance RWA	$0.004001 ₿0.000000043	-0.58	$796.48K ₿8.62	$0.004028 ₿0.000000043	$0.003978 ₿0.000000042	$18.31K ₿0.2	$796.48K ₿8.62	$796.48K ₿8.62
4110	Savings USX SUSX	$1.05 ₿0.000011	0.05	$795.75K ₿8.57	$1.05 ₿0.000011	$1.05 ₿0.000011	$9.85 ₿0	$795.75K ₿8.57	$795.75K ₿8.57
4113	GM.AI GM	$0.00227 ₿0.000000023	0	$794.56K ₿8.34	$0	$0	$1.65 ₿0	$2.27M ₿23.83	$794.56K ₿8.34
4116	Bitcoin Pro BTCP	$6.15 ₿0.000066	0.06	$793.32K ₿8.59	$6.16 ₿0.000066	$6.14 ₿0.000065	$1.78K ₿0.02	$12.91M ₿139.8	$793.32K ₿8.59
4118	FourCoin FOUR	$0.00000179 ₿0.000000000019	0.18	$792.7K ₿8.51	$0.000001819 ₿0.000000000019	$0.00000174 ₿0.000000000018	$88.32K ₿0.95	$792.7K ₿8.51	$792.7K ₿8.51
4119	Shikoku SHIK	$0.000000000838 ₿0.0000000000000090	-0.74	$792.36K ₿8.58	$0.000000000846 ₿0.0000000000000091	$0.000000000837 ₿0.0000000000000089	$2.65K ₿0.03	$792.36K ₿8.58	$792.36K ₿8.58
4120	Multibit MUBI	$0.0008322 ₿0.0000000090	-0.12	$790.63K ₿8.55	$0.0008618 ₿0.0000000092	$0.0008192 ₿0.0000000088	$282.73K ₿3.08	$832.24K ₿9	$790.63K ₿8.55
4123	DePay DEPAY	$0.1179 ₿0.0000012	0	$785.14K ₿8.26	$0	$0	$78.73 ₿0	$6.72M ₿70.78	$785.14K ₿8.26
4125	Auroracoin AUR	$0.0397 ₿0.00000043	6.82	$784.87K ₿8.5	$0.04005 ₿0.00000043	$0.03715 ₿0.00000040	$2.42 ₿0	$833.73K ₿9.03	$784.87K ₿8.5
4126	Dork Lord DORKY	$0.01129 ₿0.00000012	-0.72	$783.94K ₿8.49	$0.01206 ₿0.00000012	$0.01101 ₿0.00000011	$61.49K ₿0.68	$783.94K ₿8.49	$783.94K ₿8.49
4127	PREME Token PREME	$0.004781 ₿0.000000051	0.78	$783.35K ₿8.44	$0.004789 ₿0.000000051	$0.004632 ₿0.000000049	$9.6K ₿0.1	$1.12M ₿12.04	$783.35K ₿8.44
4128	MultiVAC MTV	$0.0002263 ₿0.0000000024	-7.12	$783.07K ₿8.49	$0.0002447 ₿0.0000000026	$0.0002253 ₿0.0000000024	$288.43K ₿3.12	$2.26M ₿24.53	$783.07K ₿8.49
4130	Dotcom Y2K	$0.0007826 ₿0.0000000083	-1.81	$781.44K ₿8.39	$0.000833 ₿0.0000000089	$0.0007627 ₿0.0000000082	$8.65K ₿0.09	$781.44K ₿8.39	$781.44K ₿8.39
4134	GoChain GO	$0.0005815 ₿0.0000000055	16.37	$778.45K ₿7.38	$0.0006045 ₿0.0000000065	$0.0003797 ₿0.0000000040	$1.85K ₿0.02	$778.91K ₿7.38	$778.45K ₿7.38
4137	neuron ICP NICP	$4.35 ₿0.000046	-1.28	$774.71K ₿8.4	$5.08 ₿0.000054	$4.33 ₿0.000046	$8.44K ₿0.09	$774.71K ₿8.4	$774.71K ₿8.4
4138	Silo Finance [OLD] SILO	$0.007413 ₿0.000000080	-3.45	$773.25K ₿8.37	$0.007685 ₿0.000000083	$0.00741 ₿0.000000079	$6.81K ₿0.07	$7.41M ₿80.29	$773.25K ₿8.37
4140	Toad Killer $TOAD	$0.000000001825 ₿0.000000000000019	10.75	$772.97K ₿8.28	$0.000000001868 ₿0.000000000000020	$0.000000001612 ₿0.000000000000017	$63.91K ₿0.7	$772.97K ₿8.28	$772.97K ₿8.28
4141	ElonRWA ELONRWA	$0.00002464 ₿0.00000000026	-1.39	$772.81K ₿8.37	$0.00002517 ₿0.00000000027	$0.00002451 ₿0.00000000026	$1.25K ₿0.01	$1.72M ₿18.61	$772.81K ₿8.37
4143	Gari Network GARI	$0.001169 ₿0.000000012	1.53	$772.02K ₿8.34	$0.001171 ₿0.000000012	$0.001133 ₿0.000000012	$78.96K ₿0.86	$1.17M ₿12.6	$772.02K ₿8.34
4146	PunkCity PUNK	$0.01722 ₿0.00000018	-11.30	$770.89K ₿8.4	$0.01941 ₿0.00000021	$0.01724 ₿0.00000018	$984.5 ₿0.01	$858.58K ₿9.35	$770.89K ₿8.4
4152	MarsDAO MDAO	$0.00974 ₿0.00000010	1.29	$764.78K ₿8.31	$0.009848 ₿0.00000010	$0.009594 ₿0.00000010	$26.8K ₿0.29	$934.3K ₿10.15	$764.78K ₿8.31
4156	Baby BNB BABYBNB	$0.0007637 ₿0.0000000082	-0.90	$763.77K ₿8.29	$0.0007754 ₿0.0000000083	$0.0007541 ₿0.0000000081	$151.08K ₿1.63	$763.77K ₿8.29	$763.77K ₿8.29
4157	Ballz of Steel BALLZ	$0.0007647 ₿0.0000000082	-1.02	$763.23K ₿8.26	$0.0007769 ₿0.0000000083	$0.0007451 ₿0.0000000080	$3.95K ₿0.04	$763.23K ₿8.26	$763.23K ₿8.26
4160	Arbitrove Governance Token TROVE	$0.002531 ₿0.000000027	-0.78	$759.56K ₿8.22	$0.002564 ₿0.000000027	$0.002521 ₿0.000000027	$10.35 ₿0	$2.53M ₿27.41	$759.56K ₿8.22
4162	Sendcoin SEND	$0.0007586 ₿0.0000000082	-12.92	$758.69K ₿8.21	$0.0008715 ₿0.0000000094	$0.0007413 ₿0.0000000079	$190.03K ₿2.05	$758.69K ₿8.21	$758.69K ₿8.21
4165	Strategic Bitcoin Reserve SBR	$0.03602 ₿0.00000039	3.01	$758.22K ₿8.23	$0.03895 ₿0.00000042	$0.03495 ₿0.00000037	$712.49K ₿7.71	$758.22K ₿8.23	$758.22K ₿8.23
4166	DOSE DOSE	$0.0002315 ₿0.0000000025	3,664.05	$757.78K ₿8.21	$0.0002316 ₿0.0000000025	$0.0000061 ₿0.000000000065	$33.82 ₿0	$1.16M ₿12.54	$757.78K ₿8.21
4169	Libra Incentix LIXX	$0.0001148 ₿0.0000000012	2.19	$755.85K ₿8.14	$0.0001151 ₿0.0000000012	$0.0001077 ₿0.0000000011	$25.8K ₿0.28	$1.69M ₿18.22	$755.85K ₿8.14
4171	COAL COAL	$0.03596 ₿0.00000038	3.53	$754.76K ₿8.15	$0.03632 ₿0.00000039	$0.03456 ₿0.00000037	$756.21 ₿0.01	$754.76K ₿8.15	$754.76K ₿8.15
4173	Ultraround Money CIRCLE	$0.9179 ₿0.0000099	-0.26	$752.29K ₿8.15	$0.9455 ₿0.000010	$0.9061 ₿0.0000097	$3.22K ₿0.03	$752.29K ₿8.15	$752.29K ₿8.15
4180	KWEEN KWEEN	$0.0007472 ₿0.0000000080	-4.57	$747.26K ₿8.04	$0.0007906 ₿0.0000000084	$0.0007391 ₿0.0000000080	$1.78K ₿0.02	$747.26K ₿8.04	$747.26K ₿8.04
4182	Klaytn Dai KDAI	$0.09028 ₿0.00000097	-1.39	$744.79K ₿8.1	$0.09296 ₿0.00000099	$0.08952 ₿0.00000096	$889.45 ₿0.01	$744.79K ₿8.1	$744.79K ₿8.1
4190	League of Kingdoms LOKA	$0.02909 ₿0.00000031	-5.18	$738.28K ₿8.04	$0.03069 ₿0.00000033	$0.02909 ₿0.00000031	$228.86 ₿0	$14.55M ₿158.43	$738.28K ₿8.04
4191	ICB Network ICBX	$0.00009228 ₿0.0000000010	0.88	$738.27K ₿8.01	$0.00009301 ₿0.0000000010	$0.00009145 ₿0.00000000098	$60.78K ₿0.66	$9.23M ₿100.18	$738.27K ₿8.01
4192	Notional Finance NOTE	$0.01569 ₿0.00000016	4.72	$738.15K ₿7.96	$0.01624 ₿0.00000017	$0.0149 ₿0.00000016	$57.74 ₿0	$1.53M ₿16.52	$738.15K ₿7.96
4193	BinStarter BSR	$0.01263 ₿0.00000013	-0.58	$737.82K ₿7.99	$0.01284 ₿0.00000013	$0.01262 ₿0.00000013	$29.45K ₿0.32	$1.26M ₿13.68	$737.82K ₿7.99
4194	AXOL AXOL	$0.0007413 ₿0.0000000080	-2.66	$737.51K ₿8.04	$0.0007726 ₿0.0000000082	$0.0007307 ₿0.0000000078	$1.92K ₿0.02	$737.51K ₿8.04	$737.51K ₿8.04
4196	PKT PKT	$0.0001999 ₿0.0000000021	-1.32	$737.11K ₿7.99	$0.000204 ₿0.0000000021	$0.0001991 ₿0.0000000021	$81.93 ₿0	$1.2M ₿13	$737.11K ₿7.99
4197	Euro Tether EURT	$0.1773 ₿0.0000019	-8.44	$736.99K ₿7.98	$0.1943 ₿0.0000020	$0.1207 ₿0.0000012	$9.75K ₿0.11	$8.87M ₿96.04	$736.99K ₿7.98
4199	Polkamarkets POLK	$0.007367 ₿0.000000079	-0.38	$736.74K ₿7.98	$0.007713 ₿0.000000083	$0.007232 ₿0.000000077	$13.8K ₿0.15	$736.74K ₿7.98	$736.74K ₿7.98
4200	AVC AVC	$0.0002087 ₿0.0000000022	5.09	$736.16K ₿7.97	$0.0002129 ₿0.0000000022	$0.0001986 ₿0.0000000021	$44.23K ₿0.5	$2.09M ₿22.59	$736.16K ₿7.97
4201	OPCAT OPCAT	$0.03504 ₿0.00000037	-7.87	$736.05K ₿7.96	$0.03805 ₿0.00000041	$0.03504 ₿0.00000037	$3.39K ₿0.04	$736.05K ₿7.96	$736.05K ₿7.96
4202	My DeFi Pet DPET	$0.0146 ₿0.00000015	-1.10	$735.28K ₿7.99	$0.01477 ₿0.00000015	$0.01219 ₿0.00000013	$13.33K ₿0.14	$1.46M ₿15.9	$735.28K ₿7.99
4203	ADAPad ADAPAD	$0.001978 ₿0.000000021	0.59	$734.54K ₿7.95	$0.001994 ₿0.000000021	$0.00176 ₿0.000000018	$12.77K ₿0.14	$734.54K ₿7.95	$734.54K ₿7.95
4204	AVAX HAS NO CHILL NOCHILL	$0.0004736 ₿0.0000000050	0.93	$734.13K ₿7.86	$0.0004792 ₿0.0000000051	$0.000468 ₿0.0000000050	$74.25K ₿0.8	$734.13K ₿7.86	$734.13K ₿7.86
4208	Any Inu AI	$0.00000174 ₿0.000000000017	-1.36	$733.05K ₿7.43	$0.000001769 ₿0.000000000019	$0.000001619 ₿0.000000000017	$113.75K ₿1.15	$733.05K ₿7.43	$733.05K ₿7.43
4209	Unistake UNISTAKE	$0.004598 ₿0.000000048	0	$732.5K ₿7.7	$0	$0	$393.55 ₿0	$1.29M ₿13.54	$732.5K ₿7.7
4210	Phil PHIL	$0.0007322 ₿0.0000000079	-0.44	$732.44K ₿7.93	$0.0007402 ₿0.0000000079	$0.0007277 ₿0.0000000078	$217.99K ₿2.35	$732.44K ₿7.93	$732.44K ₿7.93
4211	TAO INU TAONU	$0.0007887 ₿0.0000000086	13.06	$730.91K ₿8.03	$0.0008075 ₿0.0000000086	$0.0006901 ₿0.0000000074	$58.23K ₿0.65	$730.91K ₿8.03	$730.91K ₿8.03
4213	Gains GAINS	$0.01295 ₿0.00000014	-1.93	$729.15K ₿7.89	$0.01339 ₿0.00000014	$0.01287 ₿0.00000013	$13.14K ₿0.14	$1.29M ₿14.02	$729.15K ₿7.89
4214	Mirrored Ether METH	$3.18 ₿0.000034	-0.65	$729.15K ₿7.89	$3.23 ₿0.000034	$3.17 ₿0.000034	$56.81K ₿0.62	$729.15K ₿7.89	$729.15K ₿7.89
4216	ONINO ONI	$0.01844 ₿0.00000019	-1.46	$727.37K ₿7.88	$0.01886 ₿0.00000020	$0.01838 ₿0.00000019	$119.68K ₿1.29	$1.84M ₿19.97	$727.37K ₿7.88
4221	Sharpe AI SAI	$0.002225 ₿0.000000024	-0.75	$726.25K ₿7.86	$0.002247 ₿0.000000024	$0.002209 ₿0.000000023	$243.88K ₿2.65	$2.23M ₿24.08	$726.25K ₿7.86
4226	zkSwap Finance ZF	$0.001184 ₿0.000000012	-1.88	$725.18K ₿7.85	$0.001209 ₿0.000000013	$0.00118 ₿0.000000012	$89.04K ₿1.21	$951K ₿10.29	$725.18K ₿7.85
4227	Degen Spartan AI DEGENAI	$0.0007255 ₿0.0000000078	9.93	$725.15K ₿7.84	$0.0007694 ₿0.0000000082	$0.0006492 ₿0.0000000070	$292.2K ₿3.14	$725.15K ₿7.84	$725.15K ₿7.84
4228	Raptoreum RTM	$0.0001173 ₿0.0000000012	-5.40	$725.07K ₿7.97	$0.0001255 ₿0.0000000013	$0.0001173 ₿0.0000000012	$5.45K ₿0.06	$2.46M ₿27.1	$725.07K ₿7.97
4230	Unifi Protocol DAO UNFI	$0.09164 ₿0.00000099	-9.97	$723.26K ₿7.83	$0.1018 ₿0.0000011	$0.09163 ₿0.00000099	$225.58K ₿2.77	$916.7K ₿9.92	$723.26K ₿7.83
4231	TON FISH MEMECOIN FISH	$0.000000002403 ₿0.000000000000026	-4.15	$723.15K ₿7.83	$0.000000002508 ₿0.000000000000027	$0.000000002403 ₿0.000000000000025	$2.53K ₿0.03	$982.39K ₿10.64	$723.15K ₿7.83
4233	DeepBrain Chain DBC	$0.0002258 ₿0.0000000024	0.06	$722.64K ₿7.82	$0.0002272 ₿0.0000000024	$0.0002181 ₿0.0000000023	$14.9K ₿0.16	$2.26M ₿24.45	$722.64K ₿7.82
4235	Troy TROY	$0.0000719 ₿0.00000000077	1.21	$719.1K ₿7.79	$0.00007223 ₿0.00000000078	$0.00006961 ₿0.00000000074	$13.98K ₿0.15	$719.1K ₿7.79	$719.1K ₿7.79
4237	Brazil Fan Token BFT	$0.0247 ₿0.00000027	2.88	$717.88K ₿7.68	$0.02624 ₿0.00000028	$0.01949 ₿0.00000020	$65.83K ₿0.71	$717.88K ₿7.68	$717.88K ₿7.68
4238	DappRadar RADAR	$0.0004689 ₿0.0000000050	-0.04	$715.46K ₿7.76	$0.0004767 ₿0.0000000051	$0.0004684 ₿0.0000000050	$13.19K ₿0.14	$4.69M ₿50.88	$715.46K ₿7.76
4239	MEOW MEOW	$0.00000794 ₿0.000000000085	-0.40	$714.78K ₿7.73	$0.00000807 ₿0.000000000087	$0.00000794 ₿0.000000000085	$6.88 ₿0	$714.78K ₿7.73	$714.78K ₿7.73
4242	Crust Network CRU	$0.02665 ₿0.00000028	-1.80	$713.23K ₿7.73	$0.02738 ₿0.00000029	$0.02665 ₿0.00000028	$23.35K ₿0.26	$935.05K ₿10.13	$713.23K ₿7.73
4246	Solchat CHAT	$0.07912 ₿0.00000086	2.02	$711.56K ₿7.73	$0.08252 ₿0.00000088	$0.07736 ₿0.00000083	$55.1K ₿0.6	$712.2K ₿7.74	$711.56K ₿7.73
4248	Jupiter JUP	$0.0007104 ₿0.0000000075	-3.83	$701.42K ₿7.6	$0.0007397 ₿0.0000000079	$0.0006203 ₿0.0000000066	$37.59K ₿0.4	$701.42K ₿7.6	$701.42K ₿7.6
4250	DeMi DEMI	$0.4091 ₿0.0000044	-0.01	$710.18K ₿7.65	$0.4092 ₿0.0000044	$0.4085 ₿0.0000043	$51.76 ₿0	$710.18K ₿7.65	$710.18K ₿7.65
4252	K9 Finance DAO KNINE	$0.000001019 ₿0.000000000011	-1.09	$709.31K ₿7.66	$0.000001039 ₿0.000000000011	$0.0000009999 ₿0.000000000010	$59.75K ₿0.65	$1.02M ₿11.03	$709.31K ₿7.66
4253	Reploy RAI	$0.07086 ₿0.00000076	-21.73	$708.63K ₿7.68	$0.09054 ₿0.00000097	$0.06994 ₿0.00000075	$55.24K ₿0.6	$708.63K ₿7.68	$708.63K ₿7.68
4254	Brian BRIAN	$0.0007273 ₿0.0000000078	-1.76	$707.06K ₿7.65	$0.0007462 ₿0.0000000080	$0.0007235 ₿0.0000000078	$563.69 ₿0.01	$707.06K ₿7.65	$707.06K ₿7.65
4256	Alpaca Finance ALPACA	$0.004673 ₿0.000000050	-0.42	$706.6K ₿7.65	$0.004795 ₿0.000000051	$0.004625 ₿0.000000049	$109.16K ₿0.68	$706.6K ₿7.65	$706.6K ₿7.65
4259	DEUS Finance DEUS	$4.16 ₿0.000045	-0.17	$703.37K ₿7.67	$4.29 ₿0.000046	$4.12 ₿0.000044	$444.13 ₿0.01	$1.25M ₿13.68	$703.37K ₿7.67
4260	AION 5100 AION	$0.03346 ₿0.00000036	-8.91	$702.72K ₿7.61	$0.03682 ₿0.00000039	$0.03312 ₿0.00000035	$4.81K ₿0.05	$702.72K ₿7.61	$702.72K ₿7.61
4261	Hakka Finance HAKKA	$0.002399 ₿0.000000026	-0.73	$702.72K ₿7.61	$0.002759 ₿0.000000029	$0.002402 ₿0.000000025	$20.97K ₿0.23	$1.07M ₿11.58	$702.72K ₿7.61
4264	sudoswap SUDO	$0.02754 ₿0.00000029	0.16	$698.15K ₿7.56	$0.02756 ₿0.00000029	$0.02748 ₿0.00000029	$12.26K ₿0.13	$1.6M ₿17.28	$698.15K ₿7.56
4265	Ferro FER	$0.0003844 ₿0.0000000041	4.34	$698.1K ₿7.52	$0.0003844 ₿0.0000000041	$0.0003684 ₿0.0000000039	$10.02K ₿0.11	$1.96M ₿21.11	$698.1K ₿7.52
4266	BEFE BEFE	$0.0000074 ₿0.000000000080	2.67	$698.11K ₿7.57	$0.000007439 ₿0.000000000080	$0.000007089 ₿0.000000000076	$46.76K ₿0.5	$740.1K ₿8.02	$698.11K ₿7.57
4267	The Root Network ROOT	$0.000229 ₿0.0000000024	0.96	$697.39K ₿7.54	$0.0002289 ₿0.0000000024	$0.0002162 ₿0.0000000023	$143.71K ₿1.56	$2.75M ₿29.73	$697.39K ₿7.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}