صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5616 Ariva  ARV $0.00000143
₿0.000000000027
0.32 $103.96K
₿2.02
$0.000001439
₿0.
$0.000001399
₿0.
$20.46
₿0
$134.17K
₿2.61
$103.96K
₿2.02
التنبؤ بسعر Ariva(arv)
5619 Raini Studios Token  RST $0.0001837
₿0.0000000018
2.86 $103.85K
₿1.07
$0.0001842
₿0.
$0.0001781
₿0.
$120.96
₿0
$168.97K
₿1.74
$103.85K
₿1.07
التنبؤ بسعر Raini Studios Token(rst)
5622 Archway  ARCH $0.0003569
₿0.0000000074
-9.83 $103.71K
₿2.17
$0.0003993
₿0.
$0.0003472
₿0.
$1.13
₿0
$357.06K
₿7.47
$103.71K
₿2.17
التنبؤ بسعر Archway(arch)
5623 Universe.XYZ  XYZ $0.0001252
₿0.0000000019
-0.55 $103.62K
₿1.61
$0.0001259
₿0.
$0.0001251
₿0.
$22.89
₿0
$142.12K
₿2.21
$103.62K
₿1.61
التنبؤ بسعر Universe.XYZ(xyz)
5634 Karura  KAR $0.0008827
₿0.000000015
0.98 $102.98K
₿1.82
$0.0008857
₿0.
$0.0008726
₿0.
$576.53
₿0
$141.23K
₿2.5
$102.98K
₿1.82
التنبؤ بسعر Karura(kar)
5644 Mettalex  MTLX $0.02521
₿0.00000035
-2.00 $102.42K
₿1.43
$0.02587
₿0.
$0.02468
₿0.
$45.04
₿0
$1.01M
₿14.13
$102.42K
₿1.43
التنبؤ بسعر Mettalex(mtlx)
5650 Kabila  KBL $0.0004404
₿0.000000010
1.19 $102.2K
₿2.46
$0.0004433
₿0.
$0.0004247
₿0.
$44.92
₿0
$440.46K
₿10.64
$102.2K
₿2.46
التنبؤ بسعر Kabila(kbl)
5654 Polymath  POLY $0.0009268
₿0.00000018
0 $101.73K
₿20.57
$0.0009274
₿0.
$0.0009129
₿0.
$10.16
₿0
$926.88K
₿187.39
$101.73K
₿20.57
التنبؤ بسعر Polymath(poly)
5657 LOAFCAT  LOAFCAT $0.000001019
₿0.000000000010
-0.39 $101.66K
₿1.09
$0.000001019
₿0.
$0.0000009826
₿0.
$24.59
₿0
$101.66K
₿1.09
$101.66K
₿1.09
التنبؤ بسعر LOAFCAT(loafcat)
5658 Morphware  XMW $0.0001563
₿0.0000000023
0 $101.61K
₿1.71
$0.0001592
₿0.
$0.0001524
₿0.
$21.98
₿0
$192.71K
₿2.9
$101.61K
₿1.71
التنبؤ بسعر Morphware(xmw)
5663 Ta-da  TADA $0.0001528
₿0.0000000032
0.60 $101.45K
₿2.12
$0.0001528
₿0.
$0.0001466
₿0.
$13.86
₿0
$152.86K
₿3.2
$101.45K
₿2.12
التنبؤ بسعر Ta-da(tada)
5664 Hex Orange Address  HOA $0.0006755
₿0.000000015
-2.27 $101.44K
₿2.25
$0.001671
₿0.
$0.0005264
₿0.
$73.53
₿0
$101.44K
₿2.25
$101.44K
₿2.25
التنبؤ بسعر Hex Orange Address(hoa)
5671 ai16zeliza  ELIZA $0.0001052
₿0.0000000013
-0.73 $101.18K
₿1.33
$0.0001066
₿0.
$0.0001022
₿0.
$9.2
₿0
$101.18K
₿1.33
$101.18K
₿1.33
التنبؤ بسعر ai16zeliza(eliza)
5672 Scotty Beam  SCOTTY $0.0001506
₿0.0000000022
-0.65 $101.17K
₿1.12
$0.0001526
₿0.
$0.0001489
₿0.
$17.99
₿0
$113.01K
₿1.72
$101.17K
₿1.12
التنبؤ بسعر Scotty Beam(scotty)
5675 BCREPE  BCRE $0.000215
₿0.0000000054
-2.06 $100.45K
₿2.54
$0.0002486
₿0.
$0.0002028
₿0.
$65.99K
₿0
$214.13K
₿5.42
$100.45K
₿2.54
التنبؤ بسعر BCREPE(bcre)
5677 Revomon  REVO $0.003534
₿0.00000012
-0.89 $100.69K
₿3.63
$0.003589
₿0.
$0.00346
₿0.
$556.55
₿0
$162.59K
₿5.61
$100.69K
₿3.63
التنبؤ بسعر Revomon(revo)
5680 BakeryToken  BAKE $0.0003485
₿0.000000011
-0.43 $100.63K
₿3.43
$0.0003544
₿0.
$0.0003197
₿0.
$108.24
₿0
$254.97K
₿3.44
$100.63K
₿3.43
التنبؤ بسعر BakeryToken(bake)
5683 Wrapped BMX Liquidity Token  WBLT $0.5231
₿0.000012
-0.87 $100.2K
₿5.48
$0.5289
₿0.
$0.5104
₿0.
$11.04
₿0
$100.2K
₿5.48
$100.2K
₿5.48
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
5684 Boba Oppa  BOBAOPPA $0.00004325
₿0.00000000071
-2.25 $100.1K
₿3.12
$0.00004449
₿0.
$0.00004203
₿0.
$11.48
₿0
$100.1K
₿3.12
$100.1K
₿3.12
التنبؤ بسعر Boba Oppa(bobaoppa)
5686 AI PIN  AI $0.001
₿0.000000013
-1.29 $100.04K
₿1.34
$0.001018
₿0.
$0.0009874
₿0.
$6.22
₿0
$100.04K
₿1.34
$100.04K
₿1.34
التنبؤ بسعر AI PIN(ai)
5688 Gotti Token  GOTTI $2
₿0.000019
-0.59 $100K
₿0.98
$2.02
₿0.
$1.94
₿0.
$33.11
₿0
$100K
₿0.98
$100K
₿0.98
التنبؤ بسعر Gotti Token(gotti)
5689 Croak  $CROAK $0.00004958
₿0.0000000011
-4.95 $99.91K
₿2.3
$0.00005256
₿0.
$0.00004856
₿0.
$132.71
₿0
$99.91K
₿2.3
$99.91K
₿2.3
التنبؤ بسعر Croak($croak)
5690 tooker kurlson  TOOKER $0.0001029
₿0.0000000010
-8.90 $99.91K
₿1.05
$0.0001141
₿0.
$0.0001
₿0.
$1.57K
₿0
$99.91K
₿1.05
$99.91K
₿1.05
التنبؤ بسعر tooker kurlson(tooker)
5696 OG Peanut  PEANUT $0.00009971
₿0.0000000013
0.04 $99.69K
₿1.37
$0.0001
₿0.
$0.00009917
₿0.
$9.93
₿0
$99.69K
₿1.37
$99.69K
₿1.37
التنبؤ بسعر OG Peanut(peanut)
5698 Planet Finance  AQUA $1.11
₿0.000013
-0.64 $99.17K
₿1.25
$1.13
₿0.
$1.09
₿0.
$34.47
₿0
$99.17K
₿1.25
$99.17K
₿1.25
التنبؤ بسعر Planet Finance(aqua)
5701 M3M3  M3M3 $0.00009904
₿0.0000000014
-0.77 $99.04K
₿1.48
$0.0001002
₿0.
$0.00009571
₿0.
$3.11
₿0
$99.04K
₿1.48
$99.04K
₿1.48
التنبؤ بسعر M3M3(m3m3)
5707 BitCone  CONE $0.000000168
₿0.0000000000018
-1.74 $98.72K
₿1.07
$0.0000001719
₿0.
$0.000000167
₿0.
$2.5
₿0
$102.18K
₿1.11
$98.72K
₿1.07
التنبؤ بسعر BitCone(cone)
5718 Swan Chain  SWAN $0.0002485
₿0.0000000057
0 $98.04K
₿2.28
$0.0002486
₿0.
$0.0002485
₿0.
$12.99
₿0
$248.58K
₿5.78
$98.04K
₿2.28
التنبؤ بسعر Swan Chain(swan)
5722 REVV  REVV $0.00008792
₿0.0000000012
-3.04 $97.61K
₿1.34
$0.00009147
₿0.
$0.00008679
₿0.
$674.4
₿0
$263.76K
₿3.63
$97.61K
₿1.34
التنبؤ بسعر REVV(revv)
5726 catwifbag  BAG $0.00009754
₿0.0000000016
-0.87 $97.38K
₿1.6
$0.00009917
₿0.
$0.00009503
₿0.
$164.81
₿0
$97.38K
₿1.6
$97.38K
₿1.6
التنبؤ بسعر catwifbag(bag)
5742 DAOhaus  HAUS $0.09668
₿0.0000011
-0.24 $96.69K
₿1.1
$0.0971
₿0.
$0.09578
₿0.
$2.78
₿0
$96.69K
₿1.1
$96.69K
₿1.1
التنبؤ بسعر DAOhaus(haus)
5746 Chinese Doge Wow  CHIDO $0.0001021
₿0.0000000016
-5.34 $97.16K
₿1.55
$0.0001078
₿0.
$0.00009993
₿0.
$36.47
₿0
$97.16K
₿1.55
$97.16K
₿1.55
التنبؤ بسعر Chinese Doge Wow(chido)
5747 eUSD (OLD)  EUSD $1.09
₿0.000016
0 $96.49K
₿1.57
$1.09
₿0.
$1.08
₿0.
$292.91
₿0
$96.49K
₿1.57
$96.49K
₿1.57
التنبؤ بسعر eUSD (OLD)(eusd)
5755 Agent S  S $0.00009589
₿0.0000000017
-1.48 $95.9K
₿1.75
$0.0000989
₿0.
$0.00009323
₿0.
$15.62
₿0
$95.9K
₿1.75
$95.9K
₿1.75
التنبؤ بسعر Agent S(s)
5760 Spore  SPORE $0.00009561
₿0.0000000017
-1.41 $95.6K
₿1.77
$0.00009731
₿0.
$0.00009302
₿0.
$1.92
₿0
$95.6K
₿1.77
$95.6K
₿1.77
التنبؤ بسعر Spore(spore)
5767 real fast  SPEED $0.0001298
₿0.0000000017
-0.77 $95.21K
₿1.27
$0.0001322
₿0.
$0.0001261
₿0.
$2.5
₿0
$95.21K
₿1.27
$95.21K
₿1.27
التنبؤ بسعر real fast(speed)
5768 Castle Of Blackwater  COBE $0.001591
₿0.000000022
-0.57 $95.16K
₿0.17
$0.001609
₿0.
$0.001551
₿0.
$9.8
₿0
$159.12K
₿2.29
$95.16K
₿0.17
التنبؤ بسعر Castle Of Blackwater(cobe)
5771 LEA AI  LEA $0.00009474
₿0.0000000016
-0.87 $94.75K
₿1.66
$0.00009658
₿0.
$0.00009205
₿0.
$13.82
₿0
$94.75K
₿1.66
$94.75K
₿1.66
التنبؤ بسعر LEA AI(lea)
5775 PsyDAO  PSY $0.002757
₿0.000000049
-1.15 $94.66K
₿1.69
$0.00282
₿0.
$0.002688
₿0.
$30.97
₿0
$282.15K
₿5.08
$94.66K
₿1.69
التنبؤ بسعر PsyDAO(psy)
5777 Titan Blaze  BLAZE $0.02181
₿0.0000010
-4.12 $94.56K
₿1.44
$0.02285
₿0.
$0.02106
₿0.
$150.68
₿0
$94.56K
₿1.44
$94.56K
₿1.44
التنبؤ بسعر Titan Blaze(blaze)
5781 Carnomaly  CARR $0.00005394
₿0.0000000031
0 $94.42K
₿5.44
$0.00005984
₿0.
$0.00004296
₿0.
$5.47K
₿0
$94.42K
₿5.44
$94.42K
₿5.44
التنبؤ بسعر Carnomaly(carr)
5782 Kasta  KASTA $0.0001231
₿0.0000000030
0.01* $94.26K
₿2.32
$0.0001231
₿0.
$0.0001231
₿0.
$23.59
₿0
$184.67K
₿4.55
$94.26K
₿2.32
التنبؤ بسعر Kasta(kasta)
5787 SuiAI  SUAI $0.00009407
₿0.0000000028
-1.90 $94.09K
₿2.86
$0.00009744
₿0.
$0.00009184
₿0.
$203.87
₿0
$94.09K
₿2.86
$94.09K
₿2.86
التنبؤ بسعر SuiAI(suai)
5793 Imaginary Ones  BUBBLE $0.00002277
₿0.0000000014
-1.75 $93.73K
₿2.05
$0.00002334
₿0.
$0.00002277
₿0.
$5.22
₿0
$227.8K
₿14.69
$93.73K
₿2.05
التنبؤ بسعر Imaginary Ones(bubble)
5794 Musk It  MUSKIT $0.00009372
₿0.0000000019
0 $93.71K
₿1.94
$0.0000949
₿0.
$0.00009231
₿0.
$143.27
₿0
$93.71K
₿1.94
$93.71K
₿1.94
التنبؤ بسعر Musk It(muskit)
5795 DeltaPrime  PRIME $0.008676
₿0.00000097
-0.49 $93.69K
₿4.2
$0.008772
₿0.
$0.007893
₿0.
$25.46
₿0
$347.06K
₿38.83
$93.69K
₿4.2
التنبؤ بسعر DeltaPrime(prime)
5800 SparkPoint  SRK $0.000007169
₿0.00000000010
9.42 $93.29K
₿1.06
$0.000007199
₿0.
$0.000006459
₿0.
$466.6
₿0
$93.29K
₿1.34
$93.29K
₿1.06
التنبؤ بسعر SparkPoint(srk)
5801 LOL  LOL $0.0000954
₿0.0000000014
-1.45 $93.24K
₿1.45
$0.00009712
₿0.
$0.00009268
₿0.
$125.38
₿0
$93.24K
₿1.45
$93.24K
₿1.45
التنبؤ بسعر LOL(lol)
5804 GroveCoin  GRV $0.001249
₿0.000000018
-0.29 $93.03K
₿1.38
$0.001258
₿0.
$0.001221
₿0.
$20.6K
₿0
$98.96K
₿1.47
$93.03K
₿1.38
التنبؤ بسعر GroveCoin(grv)
5811 BoringDAO  BORING $0.00005428
₿0.00000000069
0.19 $92.52K
₿1.19
$0.00005445
₿0.
$0.000054
₿0.
$78.56
₿0
$92.52K
₿1.19
$92.52K
₿1.19
التنبؤ بسعر BoringDAO(boring)
5817 IXO  IXO $0.001063
₿0.000000030
-1.42 $92.08K
₿2.67
$0.001092
₿0.
$0.001045
₿0.
$6.63
₿0
$134.2K
₿3.89
$92.08K
₿2.67
التنبؤ بسعر IXO(ixo)
5821 Avive  AVIVE $0.00003207
₿0.00000000051
0 $92.01K
₿1.47
$0.00003225
₿0.
$0.00003202
₿0.
$2.68
₿0
$303.46K
₿4.86
$92.01K
₿1.47
التنبؤ بسعر Avive(avive)
5823 PAID Network  PAID $0.0001558
₿0.0000000016
0 $91.93K
₿0.99
$0.0001559
₿0.
$0.0001558
₿0.
$10.91
₿0
$91.93K
₿0.99
$91.93K
₿0.99
التنبؤ بسعر PAID Network(paid)
5834 FU  FU $0.0000005141
₿0.0000000000085
0 $91.12K
₿1.51
$0.0000005143
₿0.
$0.0000005018
₿0.
$8.56
₿0
$91.12K
₿1.51
$91.12K
₿1.51
التنبؤ بسعر FU(fu)
5835 Fefe  FEFE $0.0002165
₿0.0000000087
-1.84 $91.1K
₿3.69
$0.0002213
₿0.
$0.000212
₿0.
$35.06
₿0
$91.1K
₿3.69
$91.1K
₿3.69
التنبؤ بسعر Fefe(fefe)
5841 What’s Updog?  UPDOG $0.00009063
₿0.0000000017
0 $90.62K
₿1.71
$0.00009186
₿0.
$0.00008815
₿0.
$29.55
₿0
$90.62K
₿1.75
$90.62K
₿1.71
التنبؤ بسعر What’s Updog?(updog)
5848 enqAI  ENQAI $0.00009026
₿0.0000000033
-0.21 $90.26K
₿3.31
$0.0000909
₿0.
$0.00008972
₿0.
$13.85
₿0
$90.26K
₿3.34
$90.26K
₿3.31
التنبؤ بسعر enqAI(enqai)
5851 Agent YP by Virtuals  AIYP $0.00009016
₿0.0000000015
-2.27 $90.07K
₿1.5
$0.0000933
₿0.
$0.00008744
₿0.
$5.51
₿0
$90.07K
₿1.5
$90.07K
₿1.5
التنبؤ بسعر Agent YP by Virtuals(aiyp)
5852 S.C. Corinthians Fan Token  SCCP $0.01059
₿0.00000039
-3.81 $89.93K
₿2.73
$0.01152
₿0.
$0.01017
₿0.
$50.47K
₿0
$211.86K
₿7.82
$89.93K
₿2.73
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5853 Phicoin  PHI $0.0002707
₿0.0000000042
7.55 $89.92K
₿0.89
$0.0002957
₿0.
$0.0002497
₿0.
$621.18
₿0
$89.92K
₿0.89
$89.92K
₿0.89
التنبؤ بسعر Phicoin(phi)
5857 Furmula  FURM $0.00009705
₿0.0000000011
-1.33 $89.76K
₿0.86
$0.00009891
₿0.
$0.00009428
₿0.
$24.53
₿0
$89.76K
₿1.06
$89.76K
₿0.86
التنبؤ بسعر Furmula(furm)
5858 Baby Neiro  BABYNEIRO $0
₿0.0000000000000000030
-0.23 $89.73K
₿1.27
$0
₿0.
$0
₿0.
$276.51
₿0
$89.73K
₿1.27
$89.73K
₿1.27
التنبؤ بسعر Baby Neiro(babyneiro)
5862 Kolin  KOLIN $0.00008948
₿0.0000000020
4.92 $89.48K
₿2.1
$0.00009113
₿0.
$0.00008487
₿0.
$978.54
₿0
$89.48K
₿2.1
$89.48K
₿2.1
التنبؤ بسعر Kolin(kolin)
5863 Don't Buy Inu  DBI $0.00006286
₿0.00000000056
-0.62 $89.44K
₿0.81
$0.00006352
₿0.
$0.00006068
₿0.
$83.64
₿0
$89.44K
₿0.81
$89.44K
₿0.81
التنبؤ بسعر Don't Buy Inu(dbi)
5869 e-Money  NGM $0.004499
₿0.000000062
-2.89 $88.89K
₿1.23
$0.004691
₿0.
$0.004404
₿0.
$71.13
₿0
$463.33K
₿6.39
$88.89K
₿1.23
التنبؤ بسعر e-Money(ngm)
5880 Aquarius  AQUARIUS $0.00008838
₿0.0000000015
-2.84 $88.38K
₿1.59
$0.00009149
₿0.
$0.00008838
₿0.
$88.5
₿0
$88.38K
₿1.59
$88.38K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5888 Netvrk  NETVR $0.000883
₿0.000000037
1.06 $88.3K
₿3.71
$0.0008858
₿0.
$0.0008611
₿0.
$164.23
₿0
$88.3K
₿3.71
$88.3K
₿3.71
التنبؤ بسعر Netvrk(netvr)
5891 Zero1 Labs  DEAI $0.0003004
₿0.000000023
-1.45 $88.1K
₿6.75
$0.0003063
₿0.
$0.0002915
₿0.
$21.1
₿0
$300.48K
₿23.24
$88.1K
₿6.75
التنبؤ بسعر Zero1 Labs(deai)
5892 CATS  CATS $0.0000001468
₿0.0000000000031
-2.32 $88.08K
₿1.91
$0.0000001505
₿0.
$0.000000141
₿0.
$118.82
₿0
$88.08K
₿1.91
$88.08K
₿1.91
التنبؤ بسعر CATS(cats)
5893 AgriDex  AGRI $0.0003107
₿0.0000000040
0.86 $88.04K
₿0.86
$0.0003139
₿0.
$0.0003068
₿0.
$44.71
₿0
$310.72K
₿4.07
$88.04K
₿0.86
التنبؤ بسعر AgriDex(agri)
5894 Believe In Something  BIS $0.00008804
₿0.0000000010
-0.59 $88.03K
₿1.08
$0.00008985
₿0.
$0.00008521
₿0.
$57.07
₿0
$88.03K
₿1.08
$88.03K
₿1.08
التنبؤ بسعر Believe In Something(bis)
5897 MAX  MAX $0.00008789
₿0.00000000083
-0.62 $87.85K
₿0.83
$0.00008912
₿0.
$0.00008584
₿0.
$56.37
₿0
$87.85K
₿0.83
$87.85K
₿0.83
التنبؤ بسعر MAX(max)
5906 The Resistance Cat  $RECA $0.00886
₿0.00000011
2.21 $87.2K
₿1.09
$0.008879
₿0.
$0.00852
₿0.
$23.62
₿0
$88.41K
₿1.1
$87.2K
₿1.09
التنبؤ بسعر The Resistance Cat($reca)
5907 Shroom.Finance  SHROOM $0.002024
₿0.000000029
-1.47 $87.19K
₿1.51
$0.002071
₿0.
$0.00202
₿0.
$39.8
₿0
$132.7K
₿1.93
$87.19K
₿1.51
التنبؤ بسعر Shroom.Finance(shroom)
5912 TIME  TIME $0.0000001866
₿0.0000000000023
-0.85 $86.85K
₿1.08
$0.0000001893
₿0.
$0.0000001822
₿0.
$33.91
₿0
$86.85K
₿1.08
$86.85K
₿1.08
التنبؤ بسعر TIME(time)
5918 Ginnan The Cat  GINNAN $0.00000001256
₿0.00000000000017
-0.26 $86.67K
₿1.22
$0.00000001273
₿0.
$0.00000001217
₿0.
$7.92
₿0
$86.67K
₿1.22
$86.67K
₿1.22
التنبؤ بسعر Ginnan The Cat(ginnan)
5919 Sommelier  SOMM $0.0002311
₿0.0000000058
-0.72 $86.66K
₿2.21
$0.0002411
₿0.
$0.0002202
₿0.
$14.04
₿0
$115.61K
₿2.94
$86.66K
₿2.21
التنبؤ بسعر Sommelier(somm)
5920 monkeyhaircut  MONK $0.00008658
₿0.0000000014
-0.80 $86.56K
₿1.47
$0.00008797
₿0.
$0.00008411
₿0.
$9.99
₿0
$86.56K
₿1.47
$86.56K
₿1.47
التنبؤ بسعر monkeyhaircut(monk)
5921 Floppa  FLOPPA $0.0000865
₿0.0000000014
0 $86.5K
₿1.49
$0.00008912
₿0.
$0.00008603
₿0.
$5.57
₿0
$86.5K
₿1.49
$86.5K
₿1.49
التنبؤ بسعر Floppa(floppa)
5924 Doggo  DOGGO $0.0000002055
₿0.0000000000050
0 $86.45K
₿2.11
$0.0000002057
₿0.
$0.0000002045
₿0.
$23.18
₿0
$86.45K
₿2.11
$86.45K
₿2.11
التنبؤ بسعر Doggo(doggo)
5930 Sakai Vault  SAKAI $0.01901
₿0.00000030
0.56 $86.11K
₿1.09
$0.01901
₿0.
$0.01891
₿0.
$37.22
₿0
$152.15K
₿2.42
$86.11K
₿1.09
التنبؤ بسعر Sakai Vault(sakai)
5933 Anita Max Wynn  WYNN $0.00008605
₿0.0000000011
-1.34 $86.05K
₿1.17
$0.00008771
₿0.
$0.00008409
₿0.
$44.54
₿0
$86.05K
₿1.17
$86.05K
₿1.17
التنبؤ بسعر Anita Max Wynn(wynn)
5936 X world Games  XWG $0.00002512
₿0.00000000026
28.95 $85.87K
₿0.89
$0.00002496
₿0.
$0.00001936
₿0.
$8.38K
₿0
$249.67K
₿2.6
$85.87K
₿0.89
التنبؤ بسعر X world Games(xwg)
5937 Karat  KAT $0.00007868
₿0.000000011
9.54 $85.83K
₿12.56
$0.00008852
₿0.
$0.00007124
₿0.
$1.13K
₿0
$154.24K
₿22.57
$85.83K
₿12.56
التنبؤ بسعر Karat(kat)
5942 SKI MASK CAT  SKICAT $0.0000861
₿0.0000000016
-1.99 $85.25K
₿1.64
$0.0000904
₿0.
$0.00008404
₿0.
$26.92
₿0
$85.25K
₿1.64
$85.25K
₿1.64
التنبؤ بسعر SKI MASK CAT(skicat)
5943 MangoMan Intelligent  MMIT $0.000000000042
₿0.00000000000000028
1.02 $85.18K
₿0.05
$0.000000000042
₿0.
$0.00000000004
₿0.
$10.52
₿0
$87.59K
₿0.6
$85.18K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5944 Vtrading  VTRADING $0.00008513
₿0.000000012
-1.09 $85.13K
₿12.34
$0.0001181
₿0.
$0.00006993
₿0.
$3.78K
₿0
$85.13K
₿12.34
$85.13K
₿12.34
التنبؤ بسعر Vtrading(vtrading)
5950 Bop Cat  BOP $0.00008445
₿0.0000000013
0.11 $84.35K
₿1.3
$0.00008538
₿0.
$0.00008161
₿0.
$169.61
₿0
$84.35K
₿1.3
$84.35K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5954 TOLY'S DOG  ADA $0.00008414
₿0.0000000013
-0.88 $84.11K
₿1.34
$0.00008574
₿0.
$0.00008174
₿0.
$29.93
₿0
$84.11K
₿1.34
$84.11K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5955 3SPACE ART  PACE $0.001165
₿0.00000011
-7.26 $84.1K
₿7.48
$0.00126
₿0.
$0.001168
₿0.
$897.3
₿0
$116.53K
₿11.34
$84.1K
₿7.48
التنبؤ بسعر 3SPACE ART(pace)
5957 MetaVPad  METAV $0.0003816
₿0.0000000051
-1.61 $83.97K
₿1.13
$0.0003881
₿0.
$0.0003783
₿0.
$17.63
₿0
$743.12K
₿10.01
$83.97K
₿1.13
التنبؤ بسعر MetaVPad(metav)
5963 Wrapped DOG  WDOG $0.00008341
₿0.0000000013
0 $83.42K
₿1.34
$0.00008347
₿0.
$0.00008307
₿0.
$58.9
₿0
$83.42K
₿1.34
$83.42K
₿1.34
التنبؤ بسعر Wrapped DOG(wdog)
5965 FUEGO  FUEGO $0.001153
₿0.000000014
-0.76 $83.42K
₿1.04
$0.001199
₿0.
$0.001097
₿0.
$109.16
₿0
$83.42K
₿1.04
$83.42K
₿1.04
التنبؤ بسعر FUEGO(fuego)
5966 DecideAI  DCD $0.0001413
₿0.000000010
-15.09 $83.39K
₿5.88
$0.0002045
₿0.
$0.0001386
₿0.
$46.04
₿0
$140.74K
₿10.01
$83.39K
₿5.88
التنبؤ بسعر DecideAI(dcd)
5968 CertaiK by Virtuals  CERTAI $0.00008346
₿0.0000000010
-2.32 $83.24K
₿1.04
$0.00008642
₿0.
$0.00008092
₿0.
$19.23
₿0
$83.24K
₿1.04
$83.24K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
5969 Hop Protocol  HOP $0.0004309
₿0.0000000076
0 $83.2K
₿0.58
$0.0004557
₿0.
$0.0003982
₿0.
$323.56
₿0
$430.95K
₿7.7
$83.2K
₿0.58
التنبؤ بسعر Hop Protocol(hop)
5971 TORSY  TORSY $0.0001382
₿0.0000000028
-0.20 $83.13K
₿1.71
$0.0001393
₿0.
$0.0001343
₿0.
$5.03
₿0
$83.13K
₿1.71
$83.13K
₿1.71
التنبؤ بسعر TORSY(torsy)
5977 Ben the Dog  BENDOG $0.00008276
₿0.0000000011
-1.24 $82.75K
₿1.15
$0.00008406
₿0.
$0.00008234
₿0.
$3.06
₿0
$82.75K
₿1.15
$82.75K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
5983 Avarik Saga  AVRK $0.0004308
₿0.0000000093
0 $82.44K
₿1.79
$0.0004361
₿0.
$0.0004283
₿0.
$2.61
₿0
$215.53K
₿4.67
$82.44K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
5984 Sturdy  STRDY $0.008833
₿0.00000013
0 $82.33K
₿2.72
$0.008934
₿0.
$0.008604
₿0.
$6.72
₿0
$883.31K
₿13.35
$82.33K
₿2.72
التنبؤ بسعر Sturdy(strdy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$57.94B
إجمالي حجم التداول
BTC 59.50%   •   ETH 10.52%
السيطرة
Select currency