صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4055	SERO SERO	$0.001818 ₿0.000000019	-0.01*	$824.23K ₿8.91	$0.001854 ₿0.000000020	$0.001796 ₿0.000000019	$17.51K ₿0.19	$1.2M ₿12.96	$824.23K ₿8.91
4056	MetaCene MAK	$0.001544 ₿0.000000016	0.12	$823.88K ₿8.9	$0.001546 ₿0.000000016	$0.001541 ₿0.000000016	$19.29K ₿0.21	$1.54M ₿16.67	$823.88K ₿8.9
4057	DUKO DUKO	$0.00008708 ₿0.00000000089	-1.11	$823.85K ₿9.42	$0.00008815 ₿0.00000000095	$0.0000803 ₿0.00000000086	$169.02K ₿0.33	$823.85K ₿9.42	$823.85K ₿9.42
4059	XSL Labs SYL	$0.0001065 ₿0.0000000011	1.12	$823.31K ₿8.88	$0.0001065 ₿0.0000000011	$0.0001051 ₿0.0000000011	$23.85K ₿0.26	$1.05M ₿11.28	$823.31K ₿8.88
4060	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
4061	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4063	Wrapped BMX Liquidity Token WBLT	$1.06 ₿0.000011	-0.18	$821.99K ₿8.88	$1.07 ₿0.000011	$1.06 ₿0.000011	$8.77K ₿0.1	$821.99K ₿8.88	$821.99K ₿8.88
4065	XOXNO XOXNO	$0.01208 ₿0.00000012	2.19	$821.47K ₿8.84	$0.01222 ₿0.00000013	$0.01177 ₿0.00000012	$752.6 ₿0.01	$0	$821.47K ₿8.84
4067	Shade Protocol SHD	$0.158 ₿0.0000017	1.83	$820.13K ₿8.87	$0.1639 ₿0.0000017	$0.1543 ₿0.0000016	$222.2K ₿2.39	$1.58M ₿17.09	$820.13K ₿8.87
4070	Boomer BOOMER	$0.0008829 ₿0.0000000095	-9.30	$818.41K ₿8.82	$0.0009799 ₿0.000000010	$0.0008665 ₿0.0000000093	$6.79K ₿0.07	$818.41K ₿8.82	$818.41K ₿8.82
4073	Token Metrics AI TMAI	$0.0001009 ₿0.0000000010	-7.79	$817.54K ₿8.82	$0.0001095 ₿0.0000000011	$0.0001008 ₿0.0000000010	$17.9K ₿0.2	$1.01M ₿10.89	$817.54K ₿8.82
4079	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4080	Spheroid Universe SPH	$0.0003081 ₿0.0000000033	0.07	$813.82K ₿8.75	$0.0003086 ₿0.0000000033	$0.0003063 ₿0.0000000033	$1.04 ₿0	$813.82K ₿8.75	$813.82K ₿8.75
4084	Solama SOLAMA	$0.001198 ₿0.000000012	-0.47	$810.06K ₿8.74	$0.001237 ₿0.000000013	$0.001144 ₿0.000000012	$161.35K ₿1.74	$810.06K ₿8.74	$810.06K ₿8.74
4087	BigShortBets BIGSB	$0.1427 ₿0.0000015	-1.82	$808.03K ₿8.73	$0.1465 ₿0.0000015	$0.1422 ₿0.0000015	$53.25 ₿0	$4.26M ₿46.07	$808.03K ₿8.73
4089	GoChain GO	$0.0006028 ₿0.0000000064	10.15	$806.93K ₿8.59	$0.0006028 ₿0.0000000064	$0.0003797 ₿0.0000000040	$1.57K ₿0.02	$807.4K ₿8.6	$806.93K ₿8.59
4090	Antfarm Token ATF	$0.1117 ₿0.0000012	7.46	$806.75K ₿8.69	$0.1144 ₿0.0000012	$0.1021 ₿0.0000011	$1.93K ₿0.02	$806.75K ₿8.69	$806.75K ₿8.69
4092	Ithaca Protocol ITHACA	$0.003613 ₿0.000000039	-0.82	$806.02K ₿8.71	$0.003646 ₿0.000000039	$0.003611 ₿0.000000038	$69.26K ₿0.74	$3.34M ₿36.07	$806.02K ₿8.71
4100	PLEARN PLN	$0.008863 ₿0.000000095	0.21	$801.44K ₿8.65	$0.008939 ₿0.000000096	$0.008845 ₿0.000000094	$118.37K ₿1.28	$3.05M ₿32.92	$801.44K ₿8.65
4104	Moon Tropica CAH	$0.2847 ₿0.0000030	7.29	$799.9K ₿8.63	$0.3009 ₿0.0000032	$0.2635 ₿0.0000028	$2.59K ₿0.03	$9.98M ₿107.68	$799.9K ₿8.63
4105	CryoDAO CRYO	$0.304 ₿0.0000032	6.55	$799.89K ₿8.54	$0.3056 ₿0.0000032	$0.2817 ₿0.0000030	$10.82K ₿0.11	$1.34M ₿14.29	$799.89K ₿8.54
4106	Shikoku SHIK	$0.000000000844 ₿0.0000000000000090	0.04	$798.63K ₿8.6	$0.000000000846 ₿0.0000000000000091	$0.000000000837 ₿0.0000000000000089	$1.85K ₿0.02	$798.63K ₿8.6	$798.63K ₿8.6
4108	Tokenomy TEN	$0.006905 ₿0.000000074	-2.02	$797.61K ₿8.6	$0.007157 ₿0.000000077	$0.006875 ₿0.000000074	$2.1K ₿0.02	$1.38M ₿14.9	$797.61K ₿8.6
4112	Xend Finance RWA	$0.003998 ₿0.000000042	0.01*	$795.78K ₿8.59	$0.004028 ₿0.000000043	$0.003978 ₿0.000000042	$18.04K ₿0.2	$795.78K ₿8.59	$795.78K ₿8.59
4113	Savings USX SUSX	$1.05 ₿0.000011	0.02	$795.75K ₿8.57	$1.05 ₿0.000011	$1.05 ₿0.000011	$9.85 ₿0	$795.75K ₿8.57	$795.75K ₿8.57
4116	Metaverse Index MVI	$7.98 ₿0.000085	-0.78	$794.8K ₿8.56	$8.07 ₿0.000087	$7.9 ₿0.000084	$1.17K ₿0.01	$794.8K ₿8.56	$794.8K ₿8.56
4117	GM.AI GM	$0.00227 ₿0.000000023	0	$794.56K ₿8.34	$0	$0	$1.65 ₿0	$2.27M ₿23.83	$794.56K ₿8.34
4119	Bitcoin Pro BTCP	$6.15 ₿0.000066	0.05	$793.33K ₿8.56	$6.16 ₿0.000066	$6.14 ₿0.000065	$1.79K ₿0.02	$12.91M ₿139.32	$793.33K ₿8.56
4123	Multibit MUBI	$0.0008304 ₿0.0000000090	-0.41	$789.05K ₿8.62	$0.0008618 ₿0.0000000092	$0.0008192 ₿0.0000000088	$285.35K ₿3.08	$830.58K ₿9.07	$789.05K ₿8.62
4124	Grumpy Cat Coin GRUMPY	$0.00008598 ₿0.00000000093	3.22	$789.1K ₿8.57	$0.00009085 ₿0.00000000098	$0.00008312 ₿0.00000000089	$4.78K ₿0.05	$789.1K ₿8.57	$789.1K ₿8.57
4125	Auroracoin AUR	$0.0399 ₿0.00000043	7.37	$787.32K ₿8.5	$0.04005 ₿0.00000043	$0.03709 ₿0.00000040	$2.43 ₿0	$836.33K ₿9.03	$787.32K ₿8.5
4127	neuron ICP NICP	$4.39 ₿0.000047	2.20	$785.54K ₿8.52	$5.08 ₿0.000054	$4.28 ₿0.000046	$8.52K ₿0.09	$785.54K ₿8.52	$785.54K ₿8.52
4128	DePay DEPAY	$0.1179 ₿0.0000012	0	$785.14K ₿8.26	$0	$0	$78.73 ₿0	$6.72M ₿70.78	$785.14K ₿8.26
4130	Dork Lord DORKY	$0.0113 ₿0.00000012	2.84	$784.78K ₿8.47	$0.01206 ₿0.00000012	$0.01039 ₿0.00000011	$65.76K ₿0.71	$784.78K ₿8.47	$784.78K ₿8.47
4131	FourCoin FOUR	$0.00000176 ₿0.000000000018	-0.27	$782.59K ₿8.38	$0.000001819 ₿0.000000000019	$0.00000174 ₿0.000000000018	$87.2K ₿0.94	$782.59K ₿8.38	$782.59K ₿8.38
4134	MultiVAC MTV	$0.0002259 ₿0.0000000024	-7.71	$781.76K ₿8.45	$0.0002449 ₿0.0000000026	$0.0002259 ₿0.0000000024	$286.62K ₿3.09	$2.26M ₿24.42	$781.76K ₿8.45
4136	PunkCity PUNK	$0.01745 ₿0.00000018	-13.90	$779.25K ₿8.43	$0.02027 ₿0.00000021	$0.01743 ₿0.00000018	$997.8 ₿0.01	$867.89K ₿9.38	$779.25K ₿8.43
4138	Dotcom Y2K	$0.000778 ₿0.0000000083	-3.10	$777.7K ₿8.37	$0.000833 ₿0.0000000089	$0.0007627 ₿0.0000000082	$8.51K ₿0.09	$777.7K ₿8.37	$777.7K ₿8.37
4141	Strategic Bitcoin Reserve SBR	$0.03683 ₿0.00000039	5.32	$775.05K ₿8.35	$0.03895 ₿0.00000042	$0.03491 ₿0.00000037	$705.18K ₿7.62	$775.05K ₿8.35	$775.05K ₿8.35
4142	PREME Token PREME	$0.004725 ₿0.000000050	-1.13	$774.03K ₿8.21	$0.004783 ₿0.000000051	$0.004632 ₿0.000000049	$9.5K ₿0.1	$1.1M ₿11.72	$774.03K ₿8.21
4143	ElonRWA ELONRWA	$0.00002468 ₿0.00000000026	-1.34	$773.89K ₿8.32	$0.00002517 ₿0.00000000027	$0.00002451 ₿0.00000000026	$1.24K ₿0.01	$1.72M ₿18.49	$773.89K ₿8.32
4144	Silo Finance [OLD] SILO	$0.007413 ₿0.000000080	-3.43	$773.23K ₿8.34	$0.007685 ₿0.000000083	$0.00741 ₿0.000000079	$6.86K ₿0.07	$7.41M ₿80	$773.23K ₿8.34
4148	Gari Network GARI	$0.001167 ₿0.000000012	3.86	$771.08K ₿8.33	$0.001171 ₿0.000000012	$0.001123 ₿0.000000012	$82.42K ₿0.89	$1.16M ₿12.58	$771.08K ₿8.33
4152	MarsDAO MDAO	$0.009792 ₿0.00000010	1.90	$768.01K ₿8.28	$0.009848 ₿0.00000010	$0.009585 ₿0.00000010	$26.64K ₿0.29	$938.25K ₿10.12	$768.01K ₿8.28
4157	Ballz of Steel BALLZ	$0.0007651 ₿0.0000000082	-0.86	$765.14K ₿8.23	$0.0007775 ₿0.0000000083	$0.0007451 ₿0.0000000080	$3.96K ₿0.04	$765.14K ₿8.23	$765.14K ₿8.23
4159	Baby BNB BABYBNB	$0.0007653 ₿0.0000000082	-0.64	$763.45K ₿8.18	$0.0007754 ₿0.0000000083	$0.0007541 ₿0.0000000081	$151.34K ₿1.63	$763.45K ₿8.18	$763.45K ₿8.18
4162	Arbitrove Governance Token TROVE	$0.002538 ₿0.000000027	-0.66	$761.54K ₿8.2	$0.002564 ₿0.000000027	$0.002521 ₿0.000000027	$10.37 ₿0	$2.54M ₿27.35	$761.54K ₿8.2
4163	Sendcoin SEND	$0.0007576 ₿0.0000000081	-16.21	$757.47K ₿8.18	$0.0009042 ₿0.0000000097	$0.0007413 ₿0.0000000079	$188.43K ₿2.04	$757.47K ₿8.18	$757.47K ₿8.18
4168	COAL COAL	$0.03598 ₿0.00000038	1.85	$755.79K ₿8.14	$0.03632 ₿0.00000039	$0.03456 ₿0.00000037	$955.31 ₿0.01	$755.79K ₿8.14	$755.79K ₿8.14
4171	AXOL AXOL	$0.0007545 ₿0.0000000080	-2.41	$754.56K ₿8.05	$0.00078 ₿0.0000000084	$0.0007307 ₿0.0000000078	$6.87K ₿0.07	$754.56K ₿8.05	$754.56K ₿8.05
4175	Ultraround Money CIRCLE	$0.9193 ₿0.0000098	-1.12	$753.06K ₿8.11	$0.9455 ₿0.000010	$0.9061 ₿0.0000097	$4.23K ₿0.05	$753.06K ₿8.11	$753.06K ₿8.11
4176	DOSE DOSE	$0.0002296 ₿0.0000000024	3,653.15	$751.55K ₿8.11	$0.0002304 ₿0.0000000024	$0.0000061 ₿0.000000000065	$2.12 ₿0	$1.15M ₿12.39	$751.55K ₿8.11
4177	KWEEN KWEEN	$0.0007511 ₿0.0000000080	-2.34	$750.78K ₿8.12	$0.0007906 ₿0.0000000084	$0.0007478 ₿0.0000000080	$2.04K ₿0.02	$750.78K ₿8.12	$750.78K ₿8.12
4179	Klaytn Dai KDAI	$0.09045 ₿0.00000097	-2.08	$750.18K ₿8	$0.09385 ₿0.0000010	$0.08952 ₿0.00000096	$1.46K ₿0.02	$750.18K ₿8	$750.18K ₿8
4180	Degen Spartan AI DEGENAI	$0.0007501 ₿0.0000000081	10.69	$750.11K ₿8.11	$0.0007694 ₿0.0000000082	$0.0006492 ₿0.0000000070	$294.79K ₿3.18	$750.11K ₿8.11	$750.11K ₿8.11
4186	League of Kingdoms LOKA	$0.02929 ₿0.00000031	-8.65	$743.15K ₿7.97	$0.03206 ₿0.00000034	$0.02911 ₿0.00000031	$248.69 ₿0	$14.65M ₿157.16	$743.15K ₿7.97
4190	Raptoreum RTM	$0.0001199 ₿0.0000000012	-3.12	$741.28K ₿7.99	$0.0001255 ₿0.0000000013	$0.0001177 ₿0.0000000012	$5.46K ₿0.06	$2.52M ₿27.16	$741.28K ₿7.99
4192	Libra Incentix LIXX	$0.0001105 ₿0.0000000012	-0.48	$740.45K ₿8	$0.0001151 ₿0.0000000012	$0.0001077 ₿0.0000000011	$24.65K ₿0.27	$1.66M ₿17.91	$740.45K ₿8
4194	BinStarter BSR	$0.01267 ₿0.00000013	0.17	$740.26K ₿8.04	$0.01284 ₿0.00000013	$0.01262 ₿0.00000013	$29.52K ₿0.09	$1.27M ₿13.77	$740.26K ₿8.04
4195	ICB Network ICBX	$0.00009252 ₿0.00000000099	1.16	$740.16K ₿8	$0.00009301 ₿0.0000000010	$0.0000914 ₿0.00000000098	$60.68K ₿0.66	$9.25M ₿99.99	$740.16K ₿8
4198	PKT PKT	$0.0002002 ₿0.0000000021	-0.18	$738.68K ₿7.96	$0.000204 ₿0.0000000021	$0.0001991 ₿0.0000000021	$68.11 ₿0	$1.2M ₿12.95	$738.68K ₿7.96
4200	Notional Finance NOTE	$0.01569 ₿0.00000017	5.26	$738.15K ₿8.15	$0.01624 ₿0.00000017	$0.0149 ₿0.00000016	$57.74 ₿0.05	$1.53M ₿16.91	$738.15K ₿8.15
4202	Polkamarkets POLK	$0.007382 ₿0.000000079	-3.02	$736.82K ₿7.96	$0.007713 ₿0.000000083	$0.007232 ₿0.000000077	$13.6K ₿0.15	$736.82K ₿7.96	$736.82K ₿7.96
4203	OPCAT OPCAT	$0.03505 ₿0.00000037	-7.85	$736.24K ₿7.94	$0.03805 ₿0.00000041	$0.03505 ₿0.00000037	$3.41K ₿0.04	$736.24K ₿7.94	$736.24K ₿7.94
4204	ADAPad ADAPAD	$0.001982 ₿0.000000021	0.73	$736.32K ₿7.94	$0.001994 ₿0.000000021	$0.00176 ₿0.000000018	$12.92K ₿0.14	$736.32K ₿7.94	$736.32K ₿7.94
4206	AVC AVC	$0.000208 ₿0.0000000022	4.74	$735.09K ₿7.93	$0.0002129 ₿0.0000000022	$0.0001986 ₿0.0000000021	$51.9K ₿0.57	$2.08M ₿22.5	$735.09K ₿7.93
4208	Phil PHIL	$0.0007331 ₿0.0000000079	-0.40	$733.17K ₿7.91	$0.0007402 ₿0.0000000079	$0.0007277 ₿0.0000000078	$215.71K ₿2.32	$733.17K ₿7.91	$733.17K ₿7.91
4209	AgentLayer AGENT	$0.000819 ₿0.0000000091	-13.28	$733.11K ₿8.5	$0.0009518 ₿0.000000010	$0.0008191 ₿0.0000000090	$9.58K ₿0.1	$817.45K ₿9.48	$733.11K ₿8.5
4211	Unistake UNISTAKE	$0.004598 ₿0.000000048	0	$732.5K ₿7.7	$0	$0	$393.55 ₿0	$1.29M ₿13.54	$732.5K ₿7.7
4213	Any Inu AI	$0.00000174 ₿0.000000000018	4.31	$731.58K ₿7.9	$0.000001769 ₿0.000000000019	$0.00000163 ₿0.000000000017	$110.7K ₿1.2	$731.58K ₿7.9	$731.58K ₿7.9
4214	Unifi Protocol DAO UNFI	$0.09252 ₿0.0000010	-5.83	$729.62K ₿7.94	$0.1019 ₿0.0000011	$0.0924 ₿0.00000099	$257.28K ₿2.77	$924.77K ₿10.07	$729.62K ₿7.94
4218	ONINO ONI	$0.01848 ₿0.00000019	-1.25	$729.31K ₿7.87	$0.01886 ₿0.00000020	$0.01838 ₿0.00000019	$115.68K ₿1.25	$1.85M ₿19.94	$729.31K ₿7.87
4219	Mirrored Ether METH	$3.19 ₿0.000034	-0.61	$728.75K ₿7.87	$3.23 ₿0.000034	$3.17 ₿0.000034	$61.49K ₿0.66	$728.75K ₿7.87	$728.75K ₿7.87
4221	Gains GAINS	$0.01293 ₿0.00000013	-2.19	$728.52K ₿7.85	$0.01339 ₿0.00000014	$0.01287 ₿0.00000013	$13.25K ₿0.14	$1.29M ₿13.95	$728.52K ₿7.85
4223	AVAX HAS NO CHILL NOCHILL	$0.0004716 ₿0.0000000050	-0.02	$727.72K ₿7.9	$0.0004792 ₿0.0000000051	$0.0004674 ₿0.0000000050	$77.26K ₿0.84	$727.72K ₿7.9	$727.72K ₿7.9
4224	zkSwap Finance ZF	$0.001184 ₿0.000000012	-1.49	$727.05K ₿7.83	$0.001209 ₿0.000000013	$0.00118 ₿0.000000012	$88.93K ₿0.93	$953.47K ₿10.27	$727.05K ₿7.83
4229	Sharpe AI SAI	$0.002219 ₿0.000000024	-1.11	$724.38K ₿7.83	$0.002247 ₿0.000000024	$0.002209 ₿0.000000023	$242.94K ₿2.61	$2.22M ₿23.99	$724.38K ₿7.83
4230	TON FISH MEMECOIN FISH	$0.000000002407 ₿0.000000000000026	-4.15	$724.23K ₿7.82	$0.000000002518 ₿0.000000000000027	$0.000000002407 ₿0.000000000000025	$2.55K ₿0.03	$983.85K ₿10.62	$724.23K ₿7.82
4232	Reploy RAI	$0.07234 ₿0.00000078	-19.77	$724K ₿7.81	$0.09095 ₿0.00000098	$0.06994 ₿0.00000075	$54.98K ₿0.6	$724K ₿7.81	$724K ₿7.81
4236	Spinning Cat OIIAOIIA	$0.0007171 ₿0.0000000077	-9.81	$716.99K ₿7.79	$0.000809 ₿0.0000000087	$0.0006607 ₿0.0000000071	$33.97K ₿0.37	$716.99K ₿7.79	$716.99K ₿7.79
4239	Troy TROY	$0.00007166 ₿0.00000000077	0.58	$716.64K ₿7.77	$0.00007223 ₿0.00000000078	$0.00006961 ₿0.00000000074	$13.94K ₿0.15	$716.64K ₿7.77	$716.64K ₿7.77
4240	DeepBrain Chain DBC	$0.0002237 ₿0.0000000024	-0.20	$715.92K ₿7.73	$0.0002288 ₿0.0000000024	$0.0002181 ₿0.0000000023	$15.63K ₿0.17	$2.24M ₿24.17	$715.92K ₿7.73
4241	DappRadar RADAR	$0.0004689 ₿0.0000000050	-0.10	$715.58K ₿7.74	$0.0004767 ₿0.0000000051	$0.0004684 ₿0.0000000050	$13.31K ₿0.14	$4.69M ₿50.71	$715.58K ₿7.74
4243	MEOW MEOW	$0.00000794 ₿0.000000000085	-1.11	$714.78K ₿7.72	$0.00000807 ₿0.000000000087	$0.00000794 ₿0.000000000085	$6.88 ₿0	$714.78K ₿7.72	$714.78K ₿7.72
4245	Crust Network CRU	$0.02666 ₿0.00000028	-1.82	$712.37K ₿7.7	$0.02738 ₿0.00000029	$0.02665 ₿0.00000028	$23.81K ₿0.26	$933.92K ₿10.09	$712.37K ₿7.7
4247	K9 Finance DAO KNINE	$0.000001019 ₿0.000000000010	-1.05	$710.48K ₿7.64	$0.000001039 ₿0.000000000011	$0.0000009999 ₿0.000000000010	$58.63K ₿0.63	$1.02M ₿11	$710.48K ₿7.64
4248	DeMi DEMI	$0.4091 ₿0.0000044	-0.01	$710.18K ₿7.67	$0.4092 ₿0.0000044	$0.4085 ₿0.0000043	$51.76 ₿0	$710.18K ₿7.67	$710.18K ₿7.67
4250	DEUS Finance DEUS	$4.19 ₿0.000045	0.01	$709.49K ₿7.64	$4.29 ₿0.000046	$4.12 ₿0.000044	$849.21 ₿0.01	$1.27M ₿13.64	$709.49K ₿7.64
4253	Brian BRIAN	$0.000728 ₿0.0000000078	-1.86	$707.71K ₿7.63	$0.0007462 ₿0.0000000080	$0.0007235 ₿0.0000000078	$568.88 ₿0.01	$707.71K ₿7.63	$707.71K ₿7.63
4255	Jupiter JUP	$0.0007066 ₿0.0000000075	9.26	$706.68K ₿7.54	$0.000743 ₿0.0000000080	$0.0006203 ₿0.0000000066	$38.96K ₿0.42	$706.68K ₿7.54	$706.68K ₿7.54
4256	Hakka Finance HAKKA	$0.002415 ₿0.000000025	-11.08	$706.48K ₿7.59	$0.002759 ₿0.000000029	$0.002402 ₿0.000000025	$21.11K ₿0.23	$1.07M ₿11.54	$706.48K ₿7.59
4259	AION 5100 AION	$0.03353 ₿0.00000036	-8.87	$704.63K ₿7.59	$0.03682 ₿0.00000039	$0.03312 ₿0.00000035	$4.76K ₿0.05	$704.63K ₿7.59	$704.63K ₿7.59
4260	Alpaca Finance ALPACA	$0.004634 ₿0.000000050	-1.86	$703.29K ₿7.67	$0.004795 ₿0.000000051	$0.004625 ₿0.000000049	$111.17K ₿1.21	$703.29K ₿7.67	$703.29K ₿7.67
4267	Solchat CHAT	$0.07768 ₿0.00000084	-2.34	$698.7K ₿7.55	$0.08252 ₿0.00000088	$0.07721 ₿0.00000083	$55.97K ₿0.61	$699.32K ₿7.55	$698.7K ₿7.55
4268	sudoswap SUDO	$0.02754 ₿0.00000029	0.16	$698.16K ₿7.53	$0.02756 ₿0.00000029	$0.02748 ₿0.00000029	$12.27K ₿0.13	$1.6M ₿17.22	$698.16K ₿7.53
4270	FOMO FOMO	$0.00000698 ₿0.000000000075	-5.88	$697.8K ₿7.56	$0.00000743 ₿0.000000000080	$0.000006909 ₿0.000000000074	$50.87K ₿0.55	$697.8K ₿7.56	$697.8K ₿7.56
4276	Defit DEFIT	$0.0221 ₿0.00000023	-2.07	$693.48K ₿7.49	$0.02261 ₿0.00000024	$0.02205 ₿0.00000023	$163.17 ₿0	$1.11M ₿11.94	$693.48K ₿7.49
4277	GameSwift GSWIFT	$0.001548 ₿0.000000016	17.16	$692.21K ₿7.42	$0.001554 ₿0.000000016	$0.00131 ₿0.000000014	$67.96K ₿0.73	$1.19M ₿12.77	$692.21K ₿7.42
4278	The Root Network ROOT	$0.000227 ₿0.0000000024	-1.25	$691.49K ₿7.45	$0.0002328 ₿0.0000000025	$0.0002162 ₿0.0000000023	$146.35K ₿1.62	$2.73M ₿29.37	$691.49K ₿7.45
4279	Ferro FER	$0.0003805 ₿0.0000000041	4.13	$691.12K ₿7.45	$0.0003826 ₿0.0000000041	$0.0003653 ₿0.0000000039	$10.83K ₿0.11	$1.94M ₿20.91	$691.12K ₿7.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}