صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2475	Radiant RXD	$0.0002265 ₿0.000000028	0.38	$3.02M ₿294.22	$0.000227 ₿0.000000031	$0.0002249 ₿0.000000028	$86.56K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2476	Project89 PROJECT89	$0.003048	3.92	$3.05M	$0.00305	$0.00243	$440.96K	$3.05M	$3.05M
2477	AVC AVC	$0.0009142	-1.24	$3.02M	$0.0009622	$0.0009132	$257K	$9.13M	$3.02M
2478	Biconomy Exchange Token BIT	$0.00001054 ₿0.000000000079	3.01	$3.02M ₿23.86	$0.00001084 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.83M ₿10.93	$6.42M ₿50.99	$3.02M ₿23.86
2479	Aviator AVI	$0.0004335 ₿0.000000077	16.90	$3M ₿520.3	$0.0004351 ₿0.000000086	$0.0003572 ₿0.000000076	$51.69K ₿3.36	$3.99M ₿716.1	$3M ₿520.3
2480	Sekuya Multiverse SKYA	$0.00755	-10.01	$3M	$0.008819	$0.007452	$377.12K	$7.51M	$3M
2481	Cerebrum DAO NEURON	$0.0001405	-1.11	$3.01M	$0.0001438	$0.0001338	$12.27K	$12.07M	$3.01M
2482	Typus TYPUS	$0.01501	1.52	$3M	$0.01507	$0.01397	$63.79K	$15.01M	$3M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Virtua TVK	$0.03532 ₿0.0000031	-0.37	$3.01M ₿565.82	$0.0364 ₿0.0000034	$0.03374 ₿0.0000031	$8.76K ₿4.39	$42.38M ₿3.83K	$3.01M ₿565.82
2486	KIP KIP	$0.001533	2.16	$3.04M	$0.001637	$0.0014	$111.71K	$15.52M	$3.04M
2487	Native NATIVE	$0.00003034	12.96	$3.01M	$0.00003423	$0.00002464	$221.81K	$3.04M	$3.01M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06385 ₿0.00000060	$0.06139 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Populous PPT	$0.08288 ₿0.00000073	0.55	$2.99M ₿26.78	$0.08262 ₿0.00000096	$0.07721 ₿0.00000063	$81.12 ₿4.74	$4.39M ₿39.36	$2.99M ₿26.78
2489	Legend of Arcadia ARCA	$0.01559	-1.45	$3M	$0.01597	$0.0155	$107.12K	$15.59M	$3M
2491	Portugal National Team Fan Token POR	$0.8342 ₿0.000046	2.45	$2.99M ₿203.32	$0.8361 ₿0.000047	$0.8066 ₿0.000042	$236.26K ₿15.32	$16.63M ₿936.56	$2.99M ₿203.32
2492	cbBTC Core Morpho Vault GTCBBTCC	$106,800	0.58	$2.99M	$106,937	$103,064	$0	$2.99M	$2.99M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Okayeg OKAYEG	$0.000007099	-1.86	$2.99M	$0.00000724	$0.000006819	$19.27K	$2.99M	$2.99M
2494	Pigcoin PIG	$0.000001039 ₿0.00000000050	2.68	$2.98M ₿0	$0.000001049 ₿0.00000000064	$0.0000009971 ₿0.00000000050	$25.72K ₿3.11K	$2.98M ₿1.52K	$2.98M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Kasper KASPER	$0.0001034	-5.49	$2.97M	$0.000111	$0.0001029	$134.05K	$2.97M	$2.97M
2497	Angle Protocol ANGLE	$0.01476 ₿0.0000015	-0.70	$2.98M ₿317.7	$0.01487 ₿0.0000018	$0.01473 ₿0.0000013	$47K ₿8.18	$14.77M ₿1.58K	$2.98M ₿317.7
2498	Altair AIR	$0.007542 ₿0.00000050	-2.86	$2.97M ₿197.5	$0.008114 ₿0.00000050	$0.007497 ₿0.00000048	$36.07K ₿0.27	$3.57M ₿237.39	$2.97M ₿197.5
2499	Furmula FURM	$0.003951	-0.98	$2.97M	$0.003989	$0.00375	$499.08K	$3.65M	$2.97M
2500	Saber SBR	$0.001321 ₿0.000000053	1.88	$2.97M ₿63.3	$0.001331 ₿0.000000055	$0.001288 ₿0.000000052	$95.4K ₿3.19	$4.02M ₿63.3	$2.97M ₿63.3
2501	Javsphere JAV	$0.01095	0.48	$2.96M	$0.01104	$0.01055	$26.39K	$8.83M	$2.96M
2503	Elastic Finance Token EEFI	$51.42	1.05	$2.99M	$51.52	$49.92	$6.59K	$2.99M	$2.99M
2505	Common Wealth WLTH	$0.003623	0.88	$2.95M	$0.003987	$0.00348	$183.5K	$3.57M	$2.95M
2506	Data Ownership Protocol DOP	$0.000291	-2.42	$2.93M	$0.0003845	$0.0002877	$2.94M	$6.76M	$2.93M
2507	Navigator Exchange NAVI	$0.9759 ₿0.000011	-1.42	$2.95M ₿34.56	$0.9904 ₿0.000013	$0.9164 ₿0.000010	$58.59K ₿1.1	$2.95M ₿34.56	$2.95M ₿34.56
2508	Yield Yak YAK	$294.27 ₿0.0090	-1.36	$2.94M ₿90.91	$298.32 ₿0.0092	$282.44 ₿0.0089	$355.72 ₿0.23	$2.94M ₿90.91	$2.94M ₿90.91
2509	K9 Finance DAO KNINE	$0.00000457 ₿0.0000000011	3.18	$2.94M ₿0	$0.00000465 ₿0.0000000013	$0.000004289 ₿0.0000000011	$153.4K ₿12.44	$4.57M ₿1.18K	$2.94M ₿0
2513	Mindscraft MINDS	$0.00293	-0.56	$2.93M	$0.003214	$0.002595	$65.92K	$2.93M	$2.93M
2515	PLEARN PLN	$0.03238 ₿0.0000018	-0.78	$2.93M ₿153.8	$0.03265 ₿0.0000019	$0.03233 ₿0.0000018	$362.51K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2517	Boomer BOOMER	$0.003156 ₿0.000000057	2.71	$2.93M ₿0	$0.003182 ₿0.000000062	$0.002923 ₿0.000000037	$563.86K ₿2.45	$2.93M ₿52.87	$2.93M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01354 ₿0.00000012	$0.004471 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Swan Chain SWAN	$0.02375	6.95	$2.91M	$0.02436	$0.02206	$123.61K	$23.75M	$2.91M
2520	Ledger AI LEDGER	$0.001351	-1.20	$2.91M	$0.001373	$0.001294	$17.76K	$4.25M	$2.91M
2521	Young Peezy AKA Pepe PEEZY	$0.002913 ₿0.000000035	13.18	$2.9M ₿0	$0.002926 ₿0.000000049	$0.002421 ₿0.000000018	$9.43K ₿4.14	$2.9M ₿35.28	$2.9M ₿0
2522	Panther Protocol ZKP	$0.008673 ₿0.00000042	-23.22	$2.91M ₿142.24	$0.01129 ₿0.00000043	$0.008539 ₿0.00000041	$18.25K ₿5.8	$2.91M ₿142.24	$2.91M ₿142.24
2523	LETSTOP STOP	$0.05898	-3.84	$2.91M	$0.06229	$0.05803	$555.14K	$5.89M	$2.91M
2524	LiquidDriver LQDR	$0.2855 ₿0.000010	11.81	$2.91M ₿43.69	$0.2905 ₿0.000010	$0.2501 ₿0.000010	$25.62K ₿0.42	$2.91M	$2.91M ₿43.69
2525	Dogebonk DOBO	$0.000000005338 ₿0.00000000000014	0.63	$2.91M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$544.71 ₿0.12	$5.34M ₿146.4	$2.91M ₿80.11
2526	Charles the Chad CHAD	$0.002891	1.29	$2.91M	$0.002906	$0.002707	$6.81K	$2.91M	$2.91M
2527	Dog Wif Nunchucks NINJA	$0.002902 ₿0.00000017	-3.61	$2.9M ₿0	$0.003011 ₿0.00000018	$0.002823 ₿0.00000016	$8.83K ₿2.36	$2.9M ₿170.63	$2.9M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2469 ₿0.0000023	$0.2373 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Cosplay Token COT	$0.003087 ₿0.00000062	-0.73	$2.89M ₿586.7	$0.003171 ₿0.00000063	$0.00308 ₿0.00000057	$24.01K ₿4.83	$3.09M ₿625.73	$2.89M ₿586.7
2530	MaidSafeCoin EMAID	$0.09378 ₿0.0000099	-0.01*	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.81 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2532	mStable USD MUSD	$1 ₿0.000014	0.46	$2.89M ₿45.25	$1.03 ₿0.000014	$0.9892 ₿0.000013	$271.96 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2535	CatSlap SLAP	$0.0007276	0.90	$2.87M	$0.000736	$0.0006899	$8.15K	$5.49M	$2.87M
2536	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2537	Colony Avalanche Index CAI	$89.01 ₿0.0039	-2.26	$2.86M ₿39.46	$91.06 ₿0.0040	$86.24 ₿0.0038	$11.6K ₿1.19	$2.86M ₿12.39	$2.86M ₿39.46
2541	Shark Cat SC	$0.002882 ₿0.0000012	-3.11	$2.85M ₿0	$0.00317 ₿0.0000014	$0.002827 ₿0.0000010	$650.55K ₿158.64	$2.85M ₿1.27K	$2.85M ₿0
2542	Gamium GMM	$0.00005831 ₿0.000000013	-6.60	$2.86M ₿606.37	$0.00006336 ₿0.000000014	$0.00005751 ₿0.000000013	$99.29K ₿6.51	$2.92M ₿619.01	$2.86M ₿606.37
2544	Commune AI COMAI	$0.04052 ₿0.000018	-13.84	$2.85M ₿1.2K	$0.04707 ₿0.000019	$0.04007 ₿0.000017	$136.08K ₿6.9	$40.53M ₿18.4K	$2.85M ₿1.2K
2545	Doland Tremp TREMP	$0.0285 ₿0.0000098	-0.84	$2.85M ₿0	$0.02959 ₿0.000011	$0.02632 ₿0.0000096	$3.29M ₿19.67	$2.85M	$2.85M ₿0
2546	Data Lake LAKE	$0.001868 ₿0.00000033	17.82	$2.84M ₿303.09	$0.002091 ₿0.00000034	$0.001534 ₿0.00000032	$26.93K ₿3.19	$4.66M ₿840.17	$2.84M ₿303.09
2547	CONDO CONDO	$0.0002843	21.44	$2.84M	$0.0003013	$0.0002281	$34.25K	$2.84M	$2.84M
2548	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.214 ₿0.0000020	$0.1886 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2549	FOMO FOMO	$0.00002843	6.94	$2.84M	$0.0000285	$0.00002644	$139.36K	$2.84M	$2.84M
2550	Gala Music MUSIC	$0.01919 ₿0.0000017	2.89	$2.84M ₿184.09	$0.01983 ₿0.0000017	$0.01796 ₿0.0000017	$153.09K ₿94	$2.84M ₿184.09	$2.84M ₿184.09
2551	Arcana Network XAR	$0.005942 ₿0.0000027	-6.21	$2.84M ₿0	$0.006426 ₿0.0000028	$0.005997 ₿0.0000026	$213.86K ₿67.02	$5.94M	$2.84M ₿0
2552	Habibi (Sol) HABIBI	$0.00282	-6.24	$2.82M	$0.003009	$0.002802	$117.76K	$2.82M	$2.82M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Loom Network LOOMOLD	$0.003391 ₿0.0000015	-0.20	$2.83M ₿1.24K	$0.003484 ₿0.0000015	$0.003185 ₿0.0000014	$224.39K ₿7.75	$3.39M ₿1.49K	$2.83M ₿1.24K
2554	Safemars SAFEMARS	$0.000000007365 ₿0.00000000000016	-1.59	$2.82M ₿64.73	$0.000000007485 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$10.88K ₿0.26	$2.82M ₿64.73	$2.82M ₿64.73
2555	Hapi HAPI	$3.85 ₿0.00037	0.88	$2.82M ₿266.25	$3.87 ₿0.00039	$3.75 ₿0.00036	$42.16K ₿6.87	$2.89M ₿273.17	$2.82M ₿266.25
2557	Boop BOOP	$0.00002826 ₿0.0000000060	0.22	$2.81M ₿0	$0.00002841 ₿0.0000000060	$0.00002754 ₿0.0000000038	$8.64K ₿31.66	$2.81M ₿609.01	$2.81M ₿0
2558	Hoge Finance HOGE	$0.00000677 ₿0.00000000039	-11.46	$2.81M ₿162.28	$0.000007689 ₿0.00000000040	$0.00000633 ₿0.00000000038	$16.3K ₿0.27	$2.81M ₿162.28	$2.81M ₿162.28
2559	DUKO DUKO	$0.0002808 ₿0.000000021	0.60	$2.81M ₿0	$0.0002828 ₿0.000000026	$0.0002702 ₿0.000000017	$78.83K ₿27.48	$2.81M ₿214.96	$2.81M ₿0
2560	LandWolf WOLF	$0.0002802	-5.19	$2.8M	$0.0002965	$0.0002696	$688.87K	$2.8M	$2.8M
2561	Liquina LQNA	$2.62	-9.36	$2.8M	$2.91	$2.62	$29K	$2.8M	$2.8M
2562	XANA XETA	$0.000823 ₿0.00000013	-0.65	$2.8M ₿295	$0.0008362 ₿0.00000015	$0.0008204 ₿0.00000011	$273.39K ₿36.65	$4.05M ₿680.07	$2.8M ₿295
2564	Osmosis allETH ETH	$2,516.68	3.08	$2.79M	$2,559.36	$2,354.58	$1.03M	$2.79M	$2.79M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Nile NILE	$0.6183 ₿0.000025	2.70	$2.78M ₿0	$0.6237 ₿0.000028	$0.587 ₿0.000023	$10.03K ₿2.06	$9.1M ₿129.7	$2.78M ₿0
2567	ADAMANT Messenger ADM	$0.02449 ₿0.00000044	0.59	$2.78M ₿50.38	$0.02449 ₿0.00000044	$0.02429 ₿0.00000043	$380.24K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2568	RabbitX RBX	$0.004628 ₿0.0000013	-12.25	$2.78M ₿498.61	$0.005288 ₿0.0000014	$0.004627 ₿0.0000013	$149.57K ₿2.14	$4.63M ₿1.37K	$2.78M ₿498.61
2569	BarnBridge BOND	$0.2835 ₿0.000059	-5.46	$2.77M ₿575.75	$0.3042 ₿0.000063	$0.2824 ₿0.000058	$492.62K ₿187.58	$2.84M ₿594.91	$2.77M ₿575.75
2571	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2572	Blendr Network BLENDR	$0.06898 ₿0.000039	1.41	$2.76M ₿1.6K	$0.06982 ₿0.000044	$0.06457 ₿0.000036	$96.65K ₿45.48	$2.89M ₿1.64K	$2.76M ₿1.6K
2573	Realis Worlds REALIS	$0.002894	0.79	$2.76M	$0.002999	$0.002703	$312.82K	$2.89M	$2.76M
2575	Tardi TARDI	$0.002766	-9.25	$2.75M	$0.003061	$0.002519	$19.53K	$2.75M	$2.75M
2576	SocialGood SG	$0.1205 ₿0.00000036	2.72	$2.78M ₿8.7	$0.1221 ₿0.00000038	$0.1137 ₿0.00000035	$807.17K ₿0.42	$3.3M ₿9.98	$2.78M ₿8.7
2577	Banano BAN	$0.001713 ₿0.00000011	-6.43	$2.74M ₿173.45	$0.001862 ₿0.00000011	$0.001677 ₿0.00000010	$10.75K ₿0.37	$3.29M ₿212.65	$2.74M ₿173.45
2578	She Rises AKA	$0.002752	5.29	$2.75M	$0.002787	$0.00244	$41.95K	$2.75M	$2.75M
2579	MongCoin MONG	$0.000000003987 ₿0.00000000000025	-0.61	$2.75M ₿0	$0.000000004011 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$3.03M ₿33.26	$2.75M	$2.75M ₿0
2580	Astrafer ASTRAFER	$0.008497 ₿0.0000057	0.11	$2.75M ₿895.54	$0.008497 ₿0.0000057	$0.008436 ₿0.0000054	$1.25 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2581	Passage PASG	$0.002216 ₿0.00000068	6.98	$2.74M ₿515.74	$0.002215 ₿0.00000068	$0.001928 ₿0.00000065	$6.93K ₿0.45	$2.97M ₿846.47	$2.74M ₿515.74
2583	Baby Pepe BABYPEPE	$0.000006499	-4.83	$2.73M	$0.000007119	$0.000006389	$28.86K	$2.73M	$2.73M
2585	IRISnet IRIS	$0.00171 ₿0.00000054	-3.88	$2.74M ₿884.57	$0.001779 ₿0.00000057	$0.001691 ₿0.00000054	$95.79K ₿56.54	$3.41M ₿1.1K	$2.74M ₿884.57
2586	Rave KRAV	$0.002734 ₿0.00000062	2.50	$2.74M ₿636.36	$0.002773 ₿0.00000095	$0.002569 ₿0.00000059	$70.79 ₿26.77	$27.4M ₿6.36K	$2.74M ₿636.36
2587	Thruster THRUST	$0.02095	4.03	$2.73M	$0.02115	$0.0197	$1.85K	$10.48M	$2.73M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Moonsama SAMA	$0.003664 ₿0.00000025	1.17	$2.73M ₿135.53	$0.004165 ₿0.00000025	$0.003541 ₿0.00000022	$48.1K ₿1.36	$3.66M ₿251.16	$2.73M ₿135.53
2589	Ternoa CAPS	$0.001491 ₿0.00000035	-0.93	$2.73M ₿535.48	$0.001507 ₿0.00000036	$0.001467 ₿0.00000033	$58.94K ₿8.03	$3.73M ₿873.85	$2.73M ₿535.48
2590	Ctrl CTRL	$0.01327	-5.85	$2.73M	$0.01412	$0.01259	$38.48K	$3.18M	$2.73M
2591	Luminous LUM	$2.72	0.36	$2.72M	$2.81	$2.54	$115.85K	$2.72M	$2.72M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}