صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5614 Karat  KAT $0.00009529
₿0.000000011
22.52 $103.94K
₿12.56
$0.0001058
₿0.
$0.00007153
₿0.
$1.53K
₿0
$186.77K
₿22.57
$103.94K
₿12.56
التنبؤ بسعر Karat(kat)
5617 Raini Studios Token  RST $0.0001837
₿0.0000000018
2.85 $103.85K
₿1.07
$0.0001842
₿0.
$0.0001789
₿0.
$120.96
₿0
$168.97K
₿1.74
$103.85K
₿1.07
التنبؤ بسعر Raini Studios Token(rst)
5621 Universe.XYZ  XYZ $0.0001252
₿0.0000000019
-0.56 $103.62K
₿1.61
$0.0001259
₿0.
$0.0001251
₿0.
$22.89
₿0
$142.12K
₿2.21
$103.62K
₿1.61
التنبؤ بسعر Universe.XYZ(xyz)
5626 Hex Orange Address  HOA $0.0006874
₿0.000000015
1.65 $103.23K
₿2.25
$0.001671
₿0.
$0.0005264
₿0.
$53.14
₿0
$103.23K
₿2.25
$103.23K
₿2.25
التنبؤ بسعر Hex Orange Address(hoa)
5629 Mettalex  MTLX $0.02537
₿0.00000035
-1.34 $103.07K
₿1.43
$0.02587
₿0.
$0.02468
₿0.
$42.15
₿0
$1.01M
₿14.13
$103.07K
₿1.43
التنبؤ بسعر Mettalex(mtlx)
5632 Karura  KAR $0.0008827
₿0.000000015
0.28 $102.98K
₿1.82
$0.0008857
₿0.
$0.0008811
₿0.
$576.53
₿0
$141.23K
₿2.5
$102.98K
₿1.82
التنبؤ بسعر Karura(kar)
5638 Kabila  KBL $0.000442
₿0.000000010
1.12 $102.57K
₿2.46
$0.0004436
₿0.
$0.0004247
₿0.
$42.74
₿0
$442.07K
₿10.64
$102.57K
₿2.46
التنبؤ بسعر Kabila(kbl)
5645 Polymath  POLY $0.0009326
₿0.00000018
0 $102.37K
₿20.57
$0.0009326
₿0.
$0.0009129
₿0.
$5.08
₿0
$932.7K
₿187.39
$102.37K
₿20.57
التنبؤ بسعر Polymath(poly)
5647 LOAFCAT  LOAFCAT $0.000001019
₿0.000000000010
0.55 $102.28K
₿1.09
$0.00000103
₿0.
$0.0000009826
₿0.
$24.75
₿0
$102.28K
₿1.09
$102.28K
₿1.09
التنبؤ بسعر LOAFCAT(loafcat)
5649 Morphware  XMW $0.0001571
₿0.0000000023
-0.70 $102.13K
₿1.71
$0.0001592
₿0.
$0.0001524
₿0.
$15.25
₿0
$193.7K
₿2.9
$102.13K
₿1.71
التنبؤ بسعر Morphware(xmw)
5652 Scotty Beam  SCOTTY $0.0001519
₿0.0000000022
0.09 $102.05K
₿1.12
$0.0001526
₿0.
$0.0001489
₿0.
$18.14
₿0
$114K
₿1.72
$102.05K
₿1.12
التنبؤ بسعر Scotty Beam(scotty)
5654 ai16zeliza  ELIZA $0.000106
₿0.0000000013
0.35 $101.96K
₿1.33
$0.0001066
₿0.
$0.0001022
₿0.
$9.27
₿0
$101.96K
₿1.33
$101.96K
₿1.33
التنبؤ بسعر ai16zeliza(eliza)
5655 Revomon  REVO $0.003577
₿0.00000012
0.20 $101.93K
₿3.63
$0.003589
₿0.
$0.00346
₿0.
$316.73
₿0
$164.6K
₿5.61
$101.93K
₿3.63
التنبؤ بسعر Revomon(revo)
5666 Ta-da  TADA $0.0001523
₿0.0000000032
0.59 $101.14K
₿2.12
$0.0001535
₿0.
$0.0001466
₿0.
$10.61
₿0
$152.39K
₿3.2
$101.14K
₿2.12
التنبؤ بسعر Ta-da(tada)
5667 BakeryToken  BAKE $0.00035
₿0.000000011
0.05 $101.08K
₿3.43
$0.0003544
₿0.
$0.0003197
₿0.
$156.7
₿0
$256.11K
₿3.44
$101.08K
₿3.43
التنبؤ بسعر BakeryToken(bake)
5668 Boba Oppa  BOBAOPPA $0.00004351
₿0.00000000071
-1.33 $100.72K
₿3.12
$0.00004449
₿0.
$0.00004203
₿0.
$11.55
₿0
$100.72K
₿3.12
$100.72K
₿3.12
التنبؤ بسعر Boba Oppa(bobaoppa)
5669 Wrapped BMX Liquidity Token  WBLT $0.5256
₿0.000012
-0.26 $100.68K
₿5.48
$0.5277
₿0.
$0.5104
₿0.
$4.3
₿0
$100.68K
₿5.48
$100.68K
₿5.48
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
5671 Gotti Token  GOTTI $2.01
₿0.000019
0.87 $100.62K
₿0.98
$2.02
₿0.
$1.94
₿0.
$26.49
₿0
$100.62K
₿0.98
$100.62K
₿0.98
التنبؤ بسعر Gotti Token(gotti)
5672 AI PIN  AI $0.001005
₿0.000000013
-0.63 $100.55K
₿1.34
$0.001018
₿0.
$0.0009874
₿0.
$6.25
₿0
$100.55K
₿1.34
$100.55K
₿1.34
التنبؤ بسعر AI PIN(ai)
5674 Croak  $CROAK $0.00004983
₿0.0000000011
-2.06 $100.42K
₿2.3
$0.00005147
₿0.
$0.0000422
₿0.
$4.82
₿0
$100.42K
₿2.3
$100.42K
₿2.3
التنبؤ بسعر Croak($croak)
5679 tooker kurlson  TOOKER $0.000103
₿0.0000000010
-8.90 $100.06K
₿1.05
$0.0001141
₿0.
$0.0001
₿0.
$1.55K
₿0
$100.06K
₿1.05
$100.06K
₿1.05
التنبؤ بسعر tooker kurlson(tooker)
5680 Planet Finance  AQUA $1.12
₿0.000013
0.23 $99.98K
₿1.25
$1.13
₿0.
$1.09
₿0.
$52.75
₿0
$99.98K
₿1.25
$99.98K
₿1.25
التنبؤ بسعر Planet Finance(aqua)
5687 OG Peanut  PEANUT $0.00009971
₿0.0000000013
0.36 $99.69K
₿1.37
$0.0001
₿0.
$0.00009964
₿0.
$9.93
₿0
$99.69K
₿1.37
$99.69K
₿1.37
التنبؤ بسعر OG Peanut(peanut)
5689 M3M3  M3M3 $0.00009964
₿0.0000000014
0.16 $99.65K
₿1.48
$0.0001002
₿0.
$0.00009571
₿0.
$3.43
₿0
$99.65K
₿1.48
$99.65K
₿1.48
التنبؤ بسعر M3M3(m3m3)
5693 BCREPE  BCRE $0.0002113
₿0.0000000054
-6.69 $99.16K
₿2.54
$0.0002486
₿0.
$0.0002028
₿0.
$71K
₿0
$211.38K
₿5.42
$99.16K
₿2.54
التنبؤ بسعر BCREPE(bcre)
5700 BitCone  CONE $0.000000168
₿0.0000000000018
-1.86 $98.72K
₿1.07
$0.0000001713
₿0.
$0.000000167
₿0.
$2.5
₿0
$102.18K
₿1.11
$98.72K
₿1.07
التنبؤ بسعر BitCone(cone)
5703 REVV  REVV $0.00008849
₿0.0000000012
-2.40 $98.26K
₿1.34
$0.00009137
₿0.
$0.00008679
₿0.
$688.46
₿0
$265.51K
₿3.63
$98.26K
₿1.34
التنبؤ بسعر REVV(revv)
5712 catwifbag  BAG $0.00009815
₿0.0000000016
0.06 $97.98K
₿1.6
$0.00009917
₿0.
$0.00009503
₿0.
$165.83
₿0
$97.98K
₿1.6
$97.98K
₿1.6
التنبؤ بسعر catwifbag(bag)
5714 Swan Chain  SWAN $0.0002479
₿0.0000000057
0 $97.79K
₿2.28
$0.0002486
₿0.
$0.0002479
₿0.
$26.93
₿0
$247.97K
₿5.78
$97.79K
₿2.28
التنبؤ بسعر Swan Chain(swan)
5717 Chinese Doge Wow  CHIDO $0.0001026
₿0.0000000016
-4.14 $97.62K
₿1.55
$0.0001078
₿0.
$0.00009993
₿0.
$36.65
₿0
$97.62K
₿1.55
$97.62K
₿1.55
التنبؤ بسعر Chinese Doge Wow(chido)
5743 eUSD (OLD)  EUSD $1.09
₿0.000016
0 $96.48K
₿1.57
$1.09
₿0.
$1.08
₿0.
$292.89
₿0
$96.48K
₿1.57
$96.48K
₿1.57
التنبؤ بسعر eUSD (OLD)(eusd)
5746 DAOhaus  HAUS $0.09641
₿0.0000011
0 $96.41K
₿1.1
$0.0971
₿0.
$0.09578
₿0.
$3.27
₿0
$96.41K
₿1.1
$96.41K
₿1.1
التنبؤ بسعر DAOhaus(haus)
5748 real fast  SPEED $0.0001313
₿0.0000000017
0.19 $96.3K
₿1.27
$0.0001322
₿0.
$0.0001261
₿0.
$11.18
₿0
$96.3K
₿1.27
$96.3K
₿1.27
التنبؤ بسعر real fast(speed)
5750 Agent S  S $0.00009628
₿0.0000000017
-1.62 $96.29K
₿1.75
$0.0000989
₿0.
$0.00009323
₿0.
$16.61
₿0
$96.29K
₿1.75
$96.29K
₿1.75
التنبؤ بسعر Agent S(s)
5757 Castle Of Blackwater  COBE $0.001599
₿0.000000022
0.10 $95.65K
₿0.17
$0.001609
₿0.
$0.001551
₿0.
$9.85
₿0
$159.93K
₿2.29
$95.65K
₿0.17
التنبؤ بسعر Castle Of Blackwater(cobe)
5759 Spore  SPORE $0.00009561
₿0.0000000017
-1.09 $95.6K
₿1.77
$0.00009731
₿0.
$0.00009302
₿0.
$1.92
₿0
$95.6K
₿1.77
$95.6K
₿1.77
التنبؤ بسعر Spore(spore)
5762 LEA AI  LEA $0.00009524
₿0.0000000016
0 $95.25K
₿1.66
$0.00009658
₿0.
$0.00009205
₿0.
$13.89
₿0
$95.25K
₿1.66
$95.25K
₿1.66
التنبؤ بسعر LEA AI(lea)
5764 PsyDAO  PSY $0.002771
₿0.000000049
-1.03 $95.15K
₿1.69
$0.00282
₿0.
$0.002688
₿0.
$31.13
₿0
$283.6K
₿5.08
$95.15K
₿1.69
التنبؤ بسعر PsyDAO(psy)
5765 Titan Blaze  BLAZE $0.02192
₿0.0000010
-2.93 $95.05K
₿1.44
$0.02274
₿0.
$0.02106
₿0.
$151.45
₿0
$95.05K
₿1.44
$95.05K
₿1.44
التنبؤ بسعر Titan Blaze(blaze)
5777 Carnomaly  CARR $0.00005394
₿0.0000000031
0 $94.41K
₿5.44
$0.00005984
₿0.
$0.00004296
₿0.
$2.77K
₿0
$94.41K
₿5.44
$94.41K
₿5.44
التنبؤ بسعر Carnomaly(carr)
5778 SuiAI  SUAI $0.00009441
₿0.0000000028
-2.08 $94.43K
₿2.86
$0.00009744
₿0.
$0.00009184
₿0.
$211.63
₿0
$94.43K
₿2.86
$94.43K
₿2.86
التنبؤ بسعر SuiAI(suai)
5779 DeltaPrime  PRIME $0.008737
₿0.00000097
-0.31 $94.35K
₿4.2
$0.008737
₿0.
$0.007893
₿0.
$25.64
₿0
$349.49K
₿38.83
$94.35K
₿4.2
التنبؤ بسعر DeltaPrime(prime)
5780 Musk It  MUSKIT $0.0000943
₿0.0000000019
0 $94.29K
₿1.94
$0.0000949
₿0.
$0.00009231
₿0.
$143.61
₿0
$94.29K
₿1.94
$94.29K
₿1.94
التنبؤ بسعر Musk It(muskit)
5781 Kasta  KASTA $0.0001231
₿0.0000000030
0.01* $94.26K
₿2.32
$0.0001231
₿0.
$0.0001231
₿0.
$23.59
₿0
$184.67K
₿4.55
$94.26K
₿2.32
التنبؤ بسعر Kasta(kasta)
5782 Aped  APED $0.09421
₿0.0000012
0 $94.21K
₿1.29
$0.09441
₿0.
$0.09423
₿0.
$9.59
₿0
$94.21K
₿1.29
$94.21K
₿1.29
التنبؤ بسعر Aped(aped)
5788 SparkPoint  SRK $0.000007199
₿0.00000000010
10.16 $93.77K
₿1.06
$0.00000722
₿0.
$0.000006459
₿0.
$468.97
₿0
$93.77K
₿1.34
$93.77K
₿1.06
التنبؤ بسعر SparkPoint(srk)
5790 GroveCoin  GRV $0.001259
₿0.000000018
0.56 $93.75K
₿1.38
$0.001258
₿0.
$0.001221
₿0.
$20.29K
₿0
$99.73K
₿1.47
$93.75K
₿1.38
التنبؤ بسعر GroveCoin(grv)
5792 LOL  LOL $0.00009576
₿0.0000000014
-0.76 $93.59K
₿1.45
$0.00009712
₿0.
$0.00009268
₿0.
$126.42
₿0
$93.59K
₿1.45
$93.59K
₿1.45
التنبؤ بسعر LOL(lol)
5807 BoringDAO  BORING $0.00005428
₿0.00000000069
0.36 $92.52K
₿1.19
$0.00005445
₿0.
$0.00005424
₿0.
$78.56
₿0
$92.52K
₿1.19
$92.52K
₿1.19
التنبؤ بسعر BoringDAO(boring)
5814 IXO  IXO $0.001063
₿0.000000030
-1.50 $92.07K
₿2.67
$0.001086
₿0.
$0.001045
₿0.
$6.63
₿0
$134.19K
₿3.89
$92.07K
₿2.67
التنبؤ بسعر IXO(ixo)
5817 S.C. Corinthians Fan Token  SCCP $0.01078
₿0.00000039
-1.82 $91.53K
₿2.73
$0.01189
₿0.
$0.01017
₿0.
$52.08K
₿0
$215.63K
₿7.82
$91.53K
₿2.73
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5819 Avive  AVIVE $0.00003207
₿0.00000000051
0 $92.01K
₿1.47
$0.00003225
₿0.
$0.00003202
₿0.
$2.68
₿0
$303.46K
₿4.86
$92.01K
₿1.47
التنبؤ بسعر Avive(avive)
5820 PAID Network  PAID $0.0001558
₿0.0000000016
0 $91.93K
₿0.99
$0.0001559
₿0.
$0.0001558
₿0.
$10.91
₿0
$91.93K
₿0.99
$91.93K
₿0.99
التنبؤ بسعر PAID Network(paid)
5821 Fefe  FEFE $0.0002176
₿0.0000000087
0 $91.57K
₿3.69
$0.0002213
₿0.
$0.000212
₿0.
$35.24
₿0
$91.57K
₿3.69
$91.57K
₿3.69
التنبؤ بسعر Fefe(fefe)
5822 FU  FU $0.0000005161
₿0.0000000000085
0 $91.46K
₿1.51
$0.0000005163
₿0.
$0.0000005018
₿0.
$8.59
₿0
$91.46K
₿1.51
$91.46K
₿1.51
التنبؤ بسعر FU(fu)
5827 What’s Updog?  UPDOG $0.00009121
₿0.0000000017
0 $91.22K
₿1.71
$0.00009186
₿0.
$0.00008815
₿0.
$29.74
₿0
$91.22K
₿1.75
$91.22K
₿1.71
التنبؤ بسعر What’s Updog?(updog)
5832 Phicoin  PHI $0.0002737
₿0.0000000042
9.16 $90.91K
₿0.89
$0.0002957
₿0.
$0.0002497
₿0.
$626.93
₿0
$90.91K
₿0.89
$90.91K
₿0.89
التنبؤ بسعر Phicoin(phi)
5835 Baby Neiro  BABYNEIRO $0
₿0.0000000000000000030
1.26 $90.93K
₿1.27
$0
₿0.
$0
₿0.
$307.55
₿0
$90.93K
₿1.27
$90.93K
₿1.27
التنبؤ بسعر Baby Neiro(babyneiro)
5836 Furmula  FURM $0.00009817
₿0.0000000011
-0.01* $90.81K
₿0.86
$0.00009891
₿0.
$0.00009428
₿0.
$24.8
₿0
$90.81K
₿1.06
$90.81K
₿0.86
التنبؤ بسعر Furmula(furm)
5837 Kolin  KOLIN $0.00009077
₿0.0000000020
6.63 $90.77K
₿2.1
$0.00009113
₿0.
$0.00008508
₿0.
$1.04K
₿0
$90.77K
₿2.1
$90.77K
₿2.1
التنبؤ بسعر Kolin(kolin)
5841 Agent YP by Virtuals  AIYP $0.00009069
₿0.0000000015
-1.91 $90.61K
₿1.5
$0.0000933
₿0.
$0.00008744
₿0.
$2.75
₿0
$90.61K
₿1.5
$90.61K
₿1.5
التنبؤ بسعر Agent YP by Virtuals(aiyp)
5845 enqAI  ENQAI $0.00009026
₿0.0000000033
-0.23 $90.26K
₿3.31
$0.0000909
₿0.
$0.00008972
₿0.
$13.85
₿0
$90.26K
₿3.34
$90.26K
₿3.31
التنبؤ بسعر enqAI(enqai)
5846 Imaginary Ones  BUBBLE $0.00002192
₿0.0000000014
-5.53 $90.18K
₿2.05
$0.00002334
₿0.
$0.00002192
₿0.
$13.38
₿0
$219.19K
₿14.69
$90.18K
₿2.05
التنبؤ بسعر Imaginary Ones(bubble)
5851 Don't Buy Inu  DBI $0.00006318
₿0.00000000056
-0.12 $89.91K
₿0.81
$0.00006339
₿0.
$0.00006068
₿0.
$84.08
₿0
$89.91K
₿0.81
$89.91K
₿0.81
التنبؤ بسعر Don't Buy Inu(dbi)
5852 BarnBridge  BOND $0.008986
₿0.00000034
12.64 $89.87K
₿3.49
$0.008829
₿0.
$0.007976
₿0.
$572.86
₿0
$89.87K
₿3.49
$89.87K
₿3.49
التنبؤ بسعر BarnBridge(bond)
5854 AgriDex  AGRI $0.000317
₿0.0000000040
1.00 $89.82K
₿0.86
$0.0003139
₿0.
$0.0003072
₿0.
$8.86
₿0
$317K
₿4.07
$89.82K
₿0.86
التنبؤ بسعر AgriDex(agri)
5862 e-Money  NGM $0.00452
₿0.000000062
-2.22 $89.32K
₿1.23
$0.004687
₿0.
$0.004404
₿0.
$71.55
₿0
$465.56K
₿6.39
$89.32K
₿1.23
التنبؤ بسعر e-Money(ngm)
5866 Netvrk  NETVR $0.0008894
₿0.000000037
1.76 $88.95K
₿3.71
$0.0008894
₿0.
$0.0008611
₿0.
$165.42
₿0
$88.95K
₿3.71
$88.95K
₿3.71
التنبؤ بسعر Netvrk(netvr)
5873 Zero1 Labs  DEAI $0.000302
₿0.000000023
-0.96 $88.57K
₿6.75
$0.0003063
₿0.
$0.0002915
₿0.
$21.21
₿0
$302.08K
₿23.24
$88.57K
₿6.75
التنبؤ بسعر Zero1 Labs(deai)
5876 MAX  MAX $0.00008846
₿0.00000000083
0.21 $88.43K
₿0.83
$0.00008912
₿0.
$0.00008584
₿0.
$56.87
₿0
$88.43K
₿0.83
$88.43K
₿0.83
التنبؤ بسعر MAX(max)
5877 Aquarius  AQUARIUS $0.00008838
₿0.0000000015
-2.66 $88.38K
₿1.59
$0.00009149
₿0.
$0.00008838
₿0.
$88.5
₿0
$88.38K
₿1.59
$88.38K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5883 Believe In Something  BIS $0.00008831
₿0.0000000010
-0.70 $88.29K
₿1.08
$0.00008985
₿0.
$0.00008521
₿0.
$63.11
₿0
$88.29K
₿1.08
$88.29K
₿1.08
التنبؤ بسعر Believe In Something(bis)
5893 CATS  CATS $0.0000001462
₿0.0000000000031
0.15 $87.75K
₿1.91
$0.0000001505
₿0.
$0.000000141
₿0.
$105.2
₿0
$87.75K
₿1.91
$87.75K
₿1.91
التنبؤ بسعر CATS(cats)
5895 Ginnan The Cat  GINNAN $0.00000001267
₿0.00000000000017
0.34 $87.49K
₿1.22
$0.00000001273
₿0.
$0.00000001217
₿0.
$48.9
₿0
$87.49K
₿1.22
$87.49K
₿1.22
التنبؤ بسعر Ginnan The Cat(ginnan)
5896 TIME  TIME $0.0000001879
₿0.0000000000023
-0.01 $87.43K
₿1.08
$0.0000001893
₿0.
$0.0000001822
₿0.
$34.13
₿0
$87.43K
₿1.08
$87.43K
₿1.08
التنبؤ بسعر TIME(time)
5901 Shroom.Finance  SHROOM $0.002023
₿0.000000029
0 $87.18K
₿1.51
$0.002071
₿0.
$0.00202
₿0.
$39.8
₿0
$132.69K
₿1.93
$87.18K
₿1.51
التنبؤ بسعر Shroom.Finance(shroom)
5903 Sommelier  SOMM $0.0002329
₿0.0000000058
0.22 $87.31K
₿2.21
$0.0002411
₿0.
$0.0002202
₿0.
$14.15
₿0
$116.47K
₿2.94
$87.31K
₿2.21
التنبؤ بسعر Sommelier(somm)
5904 monkeyhaircut  MONK $0.00008712
₿0.0000000014
0.14 $87.09K
₿1.47
$0.00008776
₿0.
$0.00008411
₿0.
$8.9
₿0
$87.09K
₿1.47
$87.09K
₿1.47
التنبؤ بسعر monkeyhaircut(monk)
5906 The Resistance Cat  $RECA $0.008847
₿0.00000011
2.14 $87.07K
₿1.09
$0.008881
₿0.
$0.008563
₿0.
$23.59
₿0
$88.28K
₿1.1
$87.07K
₿1.09
التنبؤ بسعر The Resistance Cat($reca)
5908 Doggo  DOGGO $0.0000002065
₿0.0000000000050
0 $86.89K
₿2.11
$0.0000002069
₿0.
$0.0000002045
₿0.
$23.29
₿0
$86.89K
₿2.11
$86.89K
₿2.11
التنبؤ بسعر Doggo(doggo)
5915 Anita Max Wynn  WYNN $0.00008658
₿0.0000000011
-0.42 $86.58K
₿1.17
$0.00008771
₿0.
$0.00008409
₿0.
$44.2
₿0
$86.58K
₿1.17
$86.58K
₿1.17
التنبؤ بسعر Anita Max Wynn(wynn)
5918 Floppa  FLOPPA $0.0000865
₿0.0000000014
0 $86.5K
₿1.49
$0.00008912
₿0.
$0.00008603
₿0.
$5.57
₿0
$86.5K
₿1.49
$86.5K
₿1.49
التنبؤ بسعر Floppa(floppa)
5925 Sakai Vault  SAKAI $0.01901
₿0.00000030
0.55 $86.1K
₿1.09
$0.01901
₿0.
$0.01891
₿0.
$37.22
₿0
$152.14K
₿2.42
$86.1K
₿1.09
التنبؤ بسعر Sakai Vault(sakai)
5928 MangoMan Intelligent  MMIT $0.000000000042
₿0.00000000000000028
1.76 $85.92K
₿0.05
$0.000000000042
₿0.
$0.00000000004
₿0.
$10.61
₿0
$88.35K
₿0.6
$85.92K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5929 SKI MASK CAT  SKICAT $0.00008661
₿0.0000000016
-0.56 $85.77K
₿1.64
$0.0000904
₿0.
$0.00008404
₿0.
$27.08
₿0
$85.77K
₿1.64
$85.77K
₿1.64
التنبؤ بسعر SKI MASK CAT(skicat)
5936 Bop Cat  BOP $0.000085
₿0.0000000013
1.08 $84.89K
₿1.3
$0.00008538
₿0.
$0.00008161
₿0.
$175.69
₿0
$84.89K
₿1.3
$84.89K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5938 TOLY'S DOG  ADA $0.00008466
₿0.0000000013
-0.39 $84.63K
₿1.34
$0.00008574
₿0.
$0.00008174
₿0.
$18.59
₿0
$84.63K
₿1.34
$84.63K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5942 3SPACE ART  PACE $0.001168
₿0.00000011
-6.47 $84.35K
₿7.48
$0.00126
₿0.
$0.001165
₿0.
$844.37
₿0
$116.88K
₿11.34
$84.35K
₿7.48
التنبؤ بسعر 3SPACE ART(pace)
5948 MetaVPad  METAV $0.0003816
₿0.0000000051
0 $83.97K
₿1.13
$0.0003881
₿0.
$0.0003783
₿0.
$17.63
₿0
$743.12K
₿10.01
$83.97K
₿1.13
التنبؤ بسعر MetaVPad(metav)
5949 Wrapped DOG  WDOG $0.00008393
₿0.0000000013
0 $83.94K
₿1.34
$0.00008414
₿0.
$0.00008307
₿0.
$59.39
₿0
$83.94K
₿1.34
$83.94K
₿1.34
التنبؤ بسعر Wrapped DOG(wdog)
5952 FUEGO  FUEGO $0.001158
₿0.000000014
0.52 $83.82K
₿1.04
$0.001199
₿0.
$0.001097
₿0.
$109.69
₿0
$83.82K
₿1.04
$83.82K
₿1.04
التنبؤ بسعر FUEGO(fuego)
5955 Hop Protocol  HOP $0.0004334
₿0.0000000076
0 $83.69K
₿0.58
$0.0004557
₿0.
$0.0003982
₿0.
$325.48
₿0
$433.47K
₿7.7
$83.69K
₿0.58
التنبؤ بسعر Hop Protocol(hop)
5957 CertaiK by Virtuals  CERTAI $0.00008391
₿0.0000000010
-1.92 $83.64K
₿1.04
$0.00008642
₿0.
$0.00008092
₿0.
$19.33
₿0
$83.64K
₿1.04
$83.64K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
5960 DecideAI  DCD $0.0001414
₿0.000000010
-15.76 $83.45K
₿5.88
$0.0002045
₿0.
$0.0001386
₿0.
$46.07
₿0
$140.83K
₿10.01
$83.45K
₿5.88
التنبؤ بسعر DecideAI(dcd)
5964 Ben the Dog  BENDOG $0.00008326
₿0.0000000011
-0.40 $83.26K
₿1.15
$0.00008346
₿0.
$0.00008234
₿0.
$3.08
₿0
$83.26K
₿1.15
$83.26K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
5966 Gari Network  GARI $0.00009184
₿0.0000000027
-5.28 $83.15K
₿1.8
$0.00009768
₿0.
$0.00008407
₿0.
$1.32K
₿0
$91.61K
₿2.72
$83.15K
₿1.8
التنبؤ بسعر Gari Network(gari)
5973 Vtrading  VTRADING $0.00008279
₿0.000000012
-10.81 $82.8K
₿12.34
$0.0001181
₿0.
$0.00006993
₿0.
$3.34K
₿0
$82.8K
₿12.34
$82.8K
₿12.34
التنبؤ بسعر Vtrading(vtrading)
5974 Jackal Protocol  JKL $0.000628
₿0.0000000073
-3.04 $82.77K
₿0.97
$0.0006723
₿0.
$0.0006158
₿0.
$14.89
₿0
$113.76K
₿1.33
$82.77K
₿0.97
التنبؤ بسعر Jackal Protocol(jkl)
5975 Sturdy  STRDY $0.008879
₿0.00000013
0 $82.76K
₿2.72
$0.008934
₿0.
$0.008604
₿0.
$6.75
₿0
$887.93K
₿13.35
$82.76K
₿2.72
التنبؤ بسعر Sturdy(strdy)
5977 Cat  CAT $0.000000000216
₿0.0000000000000028
0.24 $82.61K
₿1.18
$0.000000000216
₿0.
$0.000000000208
₿0.
$58.95
₿0
$213.21K
₿2.85
$82.61K
₿1.18
التنبؤ بسعر Cat(cat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$56.44B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.55%
السيطرة
Select currency