صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4630	Piggy PIGGY	$0.00000344 ₿0.000000000055	1.77	$217.3K ₿3.5	$0.00000345 ₿0.000000000055	$0.000003369 ₿0.000000000054	$7.59 ₿0	$217.3K ₿3.5	$217.3K ₿3.5
4633	Solana Swap SOS	$0.0002167 ₿0.0000000034	2.03	$216.76K ₿3.48	$0.0002177 ₿0.0000000035	$0.0002102 ₿0.0000000034	$321.12 ₿0.01	$216.76K ₿3.48	$216.76K ₿3.48
4637	Olyn by Virtuals OLYN	$0.0002162 ₿0.0000000035	0	$216.17K ₿3.6	$0	$0	$1.07 ₿0	$216.17K ₿3.6	$216.17K ₿3.6
4638	Unistake UNISTAKE	$0.001356 ₿0.000000022	0	$216.03K ₿3.58	$0	$0	$5.88 ₿0	$379.77K ₿6.29	$216.03K ₿3.58
4640	QSTAR Q*	$0.00002248 ₿0.00000000036	1.09	$215.85K ₿3.5	$0.00002248 ₿0.00000000036	$0.00002216 ₿0.00000000036	$3.15 ₿0	$224.93K ₿3.64	$215.85K ₿3.5
4641	Ryo Currency RYO	$0.003481 ₿0.000000055	10.29	$215.98K ₿3.47	$0.003511 ₿0.000000056	$0.002893 ₿0.000000046	$16.55 ₿0	$307.04K ₿4.94	$215.98K ₿3.47
4642	McPepe's PEPES	$0.00000216 ₿0.000000000036	0	$215.77K ₿3.64	$0	$0	$1.75 ₿0	$215.77K ₿3.64	$215.77K ₿3.64
4645	Salvator Mundi MUNDI	$0.0002166 ₿0.0000000034	-4.35	$216.6K ₿3.47	$0.0002273 ₿0.0000000036	$0.0002012 ₿0.0000000032	$3.26K ₿0.05	$216.6K ₿3.47	$216.6K ₿3.47
4646	Potcoin POT	$0.0005127 ₿0.0000000085	0	$215.35K ₿3.59	$0	$0	$10.29 ₿0	$215.35K ₿3.59	$215.35K ₿3.59
4647	LooksRare LOOKS	$0.0002168 ₿0.0000000034	-8.45	$215.28K ₿3.46	$0.0002392 ₿0.0000000038	$0.000169 ₿0.0000000027	$1.69K ₿0.03	$215.28K ₿3.46	$215.28K ₿3.46
4649	Neiro NEIRO	$0.0002194 ₿0.0000000036	-0.08	$216.96K ₿3.58	$0.0002257 ₿0.0000000036	$0.0002162 ₿0.0000000034	$50.46K ₿0.83	$216.96K ₿3.58	$216.96K ₿3.58
4651	RedFOX Labs RFOX	$0.0001112 ₿0.0000000017	2.99	$214.67K ₿3.45	$0.0001116 ₿0.0000000018	$0.0001078 ₿0.0000000017	$11.42 ₿0	$221.26K ₿3.56	$214.67K ₿3.45
4652	Konan of Kaspa KONAN	$0.0000007486 ₿0.000000000011	-3.83	$214.86K ₿3.42	$0.0000007786 ₿0.000000000012	$0.0000007402 ₿0.000000000011	$50.01K ₿0.8	$214.86K ₿3.42	$214.86K ₿3.42
4653	Elmo ELMO	$0.0007522 ₿0.000000012	15.87	$214.57K ₿3.45	$0.0007526 ₿0.000000012	$0.0006467 ₿0.000000010	$518.7 ₿0.01	$214.57K ₿3.45	$214.57K ₿3.45
4659	Cyberperp CYB	$0.05106 ₿0.00000082	-1.13	$213.21K ₿3.45	$0.05256 ₿0.00000085	$0.04989 ₿0.00000080	$412.65 ₿0.01	$510.6K ₿8.26	$213.21K ₿3.45
4661	Bird Dog BIRDDOG	$0.0000005068 ₿0.0000000000081	3.41	$213.24K ₿3.43	$0.0000005065 ₿0.0000000000081	$0.0000004883 ₿0.0000000000079	$5.02 ₿0	$213.24K ₿3.43	$213.24K ₿3.43
4664	UnlockProtocolToken UP	$0.0007639 ₿0.000000012	4.01	$213.14K ₿3.43	$0.0007636 ₿0.000000012	$0.0007312 ₿0.000000011	$244.95 ₿0	$763.91K ₿12.28	$213.14K ₿3.43
4665	Spore SPORE	$0.000000000007 ₿0.00000000000000011	-12.71	$211.85K ₿3.41	$0.000000000008 ₿0.00000000000000013	$0.000000000007 ₿0.00000000000000011	$4.14 ₿0	$211.85K ₿3.41	$211.85K ₿3.41
4669	Big Pharmai DRUGS	$0.0001933 ₿0.0000000030	4.04	$212.72K ₿3.4	$0.0001934 ₿0.0000000031	$0.0001853 ₿0.0000000030	$262.56 ₿0	$212.72K ₿3.4	$212.72K ₿3.4
4678	ACryptoS ACS	$0.1254 ₿0.0000020	0	$209.7K ₿3.4	$0.1261 ₿0.0000020	$0.1261 ₿0.0000020	$2.49 ₿0	$209.7K ₿3.4	$209.7K ₿3.4
4682	Champignons of Arborethia CHAMPZ	$0.0002091 ₿0.0000000033	2.20	$209.11K ₿3.36	$0.0002104 ₿0.0000000033	$0.0002041 ₿0.0000000033	$2.04 ₿0	$209.11K ₿3.36	$209.11K ₿3.36
4685	Omax OMAX	$0.00002318 ₿0.00000000037	18.36	$208.58K ₿3.35	$0.00002326 ₿0.00000000037	$0.00001957 ₿0.00000000031	$4.51K ₿0.07	$208.58K ₿3.35	$208.58K ₿3.35
4687	Spintria SP	$0.004033 ₿0.000000064	3.38	$208K ₿3.34	$0.004079 ₿0.000000065	$0.003856 ₿0.000000062	$9.36K ₿0.15	$3.58M ₿57.57	$208K ₿3.34
4690	Ferro FER	$0.0001142 ₿0.0000000018	-0.52	$207.42K ₿3.33	$0.0001169 ₿0.0000000019	$0.0001078 ₿0.0000000017	$6.51K ₿0.1	$581.93K ₿9.34	$207.42K ₿3.33
4691	Sommelier SOMM	$0.0005533 ₿0.0000000088	14.78	$207.38K ₿3.33	$0.0005554 ₿0.0000000089	$0.0004783 ₿0.0000000077	$76.59 ₿0	$276.66K ₿4.45	$207.38K ₿3.33
4692	LandX Governance Token LNDX	$0.01575 ₿0.00000025	-0.12	$207.27K ₿3.33	$0.01587 ₿0.00000025	$0.0157 ₿0.00000025	$9.01K ₿0.14	$1.11M ₿17.82	$207.27K ₿3.33
4697	pepe in a memes world PEW	$0.0000002058 ₿0.0000000000033	0.86	$205.83K ₿3.32	$0.0000002075 ₿0.0000000000033	$0.000000204 ₿0.0000000000033	$1.96 ₿0	$205.83K ₿3.32	$205.83K ₿3.32
4698	Router Protocol ROUTE	$0.0003171 ₿0.0000000051	0.11	$205.78K ₿3.31	$0.0003176 ₿0.0000000051	$0.0003085 ₿0.0000000049	$68.17K ₿1.1	$311.51K ₿5.01	$205.78K ₿3.31
4699	ELYFI ELFI	$0.004036 ₿0.000000064	0.72	$205.52K ₿3.3	$0.004056 ₿0.000000065	$0.003996 ₿0.000000064	$128.23 ₿0	$403.7K ₿6.49	$205.52K ₿3.3
4702	Strong STRONG	$0.5119 ₿0.0000082	3.50	$204.67K ₿3.29	$0.5125 ₿0.0000082	$0.4928 ₿0.0000080	$201.41 ₿0	$270.74K ₿4.35	$204.67K ₿3.29
4707	Pepoclown HONK	$0.000000000486 ₿0.0000000000000078	1.91	$204.27K ₿3.28	$0.000000000489 ₿0.0000000000000078	$0.000000000472 ₿0.0000000000000076	$143.17 ₿0	$204.27K ₿3.28	$204.27K ₿3.28
4710	WeatherXM WXM	$0.008016 ₿0.00000012	3.20	$203.87K ₿3.28	$0.008422 ₿0.00000013	$0.007505 ₿0.00000012	$108.47 ₿0	$801.68K ₿12.9	$203.87K ₿3.28
4714	Suncat SUNCAT	$0.0002028 ₿0.0000000032	0.46	$202.88K ₿3.26	$0.000203 ₿0.0000000032	$0.0002016 ₿0.0000000032	$57.19 ₿0	$202.88K ₿3.26	$202.88K ₿3.26
4715	Muse MUSE	$0.2997 ₿0.0000048	2.33	$202.37K ₿3.25	$0.3031 ₿0.0000048	$0.2879 ₿0.0000046	$515.98 ₿0.01	$202.89K ₿3.26	$202.37K ₿3.25
4716	Opium OPIUM	$0.011 ₿0.00000017	2.22	$202.32K ₿3.25	$0.011 ₿0.00000017	$0.01076 ₿0.00000017	$22.19 ₿0	$1.1M ₿17.7	$202.32K ₿3.25
4717	OneFinity ONE	$0.00798 ₿0.00000012	1.84	$202.27K ₿3.25	$0.008091 ₿0.00000013	$0.007798 ₿0.00000012	$643.84 ₿0.01	$279.11K ₿4.49	$202.27K ₿3.25
4720	SmartCredit Token SMARTCREDIT	$0.09797 ₿0.0000015	0.59	$202.22K ₿3.25	$0.09793 ₿0.0000015	$0.09739 ₿0.0000015	$18.13 ₿0	$2.45M ₿39.37	$202.22K ₿3.25
4729	SophiaVerse SOPH	$0.0007696 ₿0.000000012	3.03	$200.23K ₿3.22	$0.0007862 ₿0.000000012	$0.0007469 ₿0.000000012	$749.21 ₿0.01	$769.62K ₿12.38	$200.23K ₿3.22
4730	PEPE 0x69 ON BASE PEPE	$0.000000000475 ₿0.0000000000000076	1.25	$200.03K ₿3.22	$0.000000000477 ₿0.0000000000000076	$0.000000000461 ₿0.0000000000000075	$25.88K ₿0.42	$200.03K ₿3.22	$200.03K ₿3.22
4731	Metamars MARS	$0.0008742 ₿0.000000014	-0.07	$199.95K ₿3.22	$0.0008758 ₿0.000000014	$0.0008742 ₿0.000000014	$20.98 ₿0	$227.32K ₿3.66	$199.95K ₿3.22
4737	Rizzmas [OLD] RIZZMAS	$0.0000004029 ₿0.0000000000064	5.36	$200.02K ₿3.2	$0.0000004313 ₿0.0000000000069	$0.0000003805 ₿0.0000000000061	$11.48K ₿0.18	$200.02K ₿3.2	$200.02K ₿3.2
4743	TiFi TIFI	$0.000000001784 ₿0.000000000000028	1.23	$198.23K ₿3.19	$0.000000001784 ₿0.000000000000028	$0.000000001757 ₿0.000000000000028	$1.88 ₿0	$1.29M ₿20.72	$198.23K ₿3.19
4746	web3war FPS	$0.002253 ₿0.000000036	22.97	$197.54K ₿3.18	$0.002243 ₿0.000000036	$0.001828 ₿0.000000029	$25.5K ₿0.41	$337.97K ₿5.44	$197.54K ₿3.18
4748	CLAWLETT CLAWLETT	$0.009398 ₿0.00000015	0	$196.94K ₿3.31	$0	$0	$46.79 ₿0	$196.94K ₿3.31	$196.94K ₿3.31
4750	Honest HNST	$0.001446 ₿0.000000023	4.08	$196.77K ₿3.16	$0.001725 ₿0.000000027	$0.001224 ₿0.000000019	$34.55K ₿0.56	$578.74K ₿9.31	$196.77K ₿3.16
4751	MOAI MOAI	$0.001978 ₿0.000000031	1.40	$197.76K ₿3.17	$0.001978 ₿0.000000031	$0.001929 ₿0.000000031	$2.3 ₿0	$197.76K ₿3.17	$197.76K ₿3.17
4752	Pepe Unchained [OLD] PEPU	$0.00002462 ₿0.00000000039	2.29	$196.96K ₿3.17	$0.0000246 ₿0.00000000039	$0.00002398 ₿0.00000000039	$11.78 ₿0	$196.96K ₿3.17	$196.96K ₿3.17
4754	S.C. Corinthians Fan Token SCCP	$0.02804 ₿0.00000045	0.71	$196.33K ₿3.16	$0.02811 ₿0.00000045	$0.02764 ₿0.00000044	$56.41K ₿0.91	$561.03K ₿9.02	$196.33K ₿3.16
4755	Chronobank TIME	$0.2764 ₿0.0000044	10.23	$196.29K ₿3.16	$0.277 ₿0.0000044	$0.04213 ₿0.00000068	$130.06 ₿0	$196.29K ₿3.16	$196.29K ₿3.16
4756	Wifejak WIFE	$0.0001972 ₿0.0000000031	1.94	$197.27K ₿3.16	$0.0001972 ₿0.0000000031	$0.0001908 ₿0.0000000031	$105.86 ₿0	$197.27K ₿3.16	$197.27K ₿3.16
4757	Hapi HAPI	$0.2391 ₿0.0000038	-52.84	$196.49K ₿3.16	$0.5075 ₿0.0000082	$0.2246 ₿0.0000036	$819.85 ₿0.01	$196.49K ₿3.16	$196.49K ₿3.16
4758	XSwap Treasure XTT	$0.0001655 ₿0.0000000026	1.46	$196.16K ₿3.16	$0.000166 ₿0.0000000026	$0.000162 ₿0.0000000026	$40.18 ₿0	$232.45K ₿3.74	$196.16K ₿3.16
4761	Paint Swap BRUSH	$0.0004812 ₿0.0000000077	4.61	$196.12K ₿3.15	$0.0005013 ₿0.0000000080	$0.0004451 ₿0.0000000072	$568.46 ₿0.01	$196.12K ₿3.15	$196.12K ₿3.15
4762	Flat Earth FLAT	$0.0002596 ₿0.0000000041	0	$195.95K ₿3.12	$0	$0	$18.39 ₿0	$195.95K ₿3.12	$195.95K ₿3.12
4764	Changer CNG	$0.004682 ₿0.000000075	-0.61	$195.8K ₿3.15	$0.004715 ₿0.000000076	$0.004664 ₿0.000000075	$7.25K ₿0.12	$936.57K ₿15.07	$195.8K ₿3.15
4766	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4768	Cheems CHEEMS	$0.00007998 ₿0.0000000012	7.84	$195.29K ₿3.14	$0.00008058 ₿0.0000000013	$0.00007417 ₿0.0000000012	$612.05 ₿0.01	$195.29K ₿3.14	$195.29K ₿3.14
4772	PoSciDonDAO Token SCI	$0.03771 ₿0.00000060	1.98	$195.08K ₿3.15	$0.03805 ₿0.00000061	$0.03676 ₿0.00000059	$1.8 ₿0	$713.22K ₿11.52	$195.08K ₿3.15
4775	Boba Oppa BOBAOPPA	$0.00004496 ₿0.00000000072	5.27	$194.91K ₿3.14	$0.00004771 ₿0.00000000077	$0.0000425 ₿0.00000000063	$1.06 ₿0	$194.91K ₿3.14	$194.91K ₿3.14
4776	Ledgity Token LDY	$0.004884 ₿0.000000078	3.20	$194.61K ₿3.14	$0.004925 ₿0.000000079	$0.004725 ₿0.000000076	$925 ₿0.01	$366.37K ₿5.9	$194.61K ₿3.14
4778	ZMINE ZMN	$0.006348 ₿0.00000010	1.18	$194.44K ₿3.13	$0.006368 ₿0.00000010	$0.006208 ₿0.00000010	$6.08K ₿0.1	$194.44K ₿3.13	$194.44K ₿3.13
4780	BIAO on SOL BIAO	$0.0001954 ₿0.0000000031	-0.02	$195.41K ₿3.11	$0.0001963 ₿0.0000000031	$0.0001891 ₿0.0000000030	$575.26 ₿0.01	$195.41K ₿3.11	$195.41K ₿3.11
4783	DeepFakeAI FAKEAI	$0.0002023 ₿0.0000000032	0.96	$194.04K ₿3.12	$0.0002023 ₿0.0000000032	$0.0001973 ₿0.0000000032	$460.69 ₿0.01	$194.04K ₿3.12	$194.04K ₿3.12
4789	EXMO Coin EXM	$0.002839 ₿0.000000045	-1.40	$193.09K ₿3.11	$0.00293 ₿0.000000047	$0.002818 ₿0.000000045	$1.2M ₿19.35	$1.33M ₿21.41	$193.09K ₿3.11
4793	Knot Diffie-Hellman KNOT	$0.0001937 ₿0.0000000031	-4.77	$193.71K ₿3.1	$0.0002056 ₿0.0000000033	$0.0001649 ₿0.0000000026	$6.77K ₿0.11	$193.71K ₿3.1	$193.71K ₿3.1
4794	KEK KEKE	$0.000000002518 ₿0.000000000000040	3.43	$192.49K ₿3.09	$0.000000002523 ₿0.000000000000040	$0.000000002433 ₿0.000000000000039	$15.5 ₿0	$195.87K ₿3.15	$192.49K ₿3.09
4796	Cost Hot Dog COST	$0.0002038 ₿0.0000000032	1.44	$193.52K ₿3.1	$0.0002042 ₿0.0000000033	$0.0001985 ₿0.0000000032	$708.08 ₿0.01	$193.52K ₿3.1	$193.52K ₿3.1
4803	Grumpy Cat Coin GRUMPY	$0.00002097 ₿0.00000000033	4.51	$192.55K ₿3.08	$0.00002712 ₿0.00000000044	$0.00001908 ₿0.00000000031	$21.02K ₿0.34	$192.55K ₿3.08	$192.55K ₿3.08
4806	Unizen ZCX	$0.0002812 ₿0.0000000045	1.05	$191.06K ₿3.07	$0.0003585 ₿0.0000000057	$0.0002677 ₿0.0000000043	$54.89K ₿0.88	$248.76K ₿4	$191.06K ₿3.07
4807	BCREPE BCRE	$0.0004066 ₿0.0000000065	-0.17	$190.76K ₿3.07	$0.0004075 ₿0.0000000066	$0.0003924 ₿0.0000000063	$866.56 ₿0.01	$406.63K ₿6.54	$190.76K ₿3.07
4809	SunWukong SUNWUKONG	$0.0001904 ₿0.0000000030	0.99	$190.42K ₿3.07	$0.0001905 ₿0.0000000030	$0.0001882 ₿0.0000000030	$175.83 ₿0	$190.42K ₿3.07	$190.42K ₿3.07
4813	Manifest MANIFEST	$0.0001913 ₿0.0000000030	4.99	$191.32K ₿3.06	$0.0001912 ₿0.0000000030	$0.000179 ₿0.0000000028	$2.67K ₿0.04	$191.32K ₿3.06	$191.32K ₿3.06
4814	Rejuve.AI RJV	$0.0003547 ₿0.0000000057	-2.10	$190.06K ₿3.06	$0.0003875 ₿0.0000000062	$0.0003459 ₿0.0000000056	$11.64K ₿0.19	$354.7K ₿5.7	$190.06K ₿3.06
4817	enqAI ENQAI	$0.0001917 ₿0.0000000030	-9.78	$190.02K ₿3.05	$0.0002197 ₿0.0000000035	$0.0001856 ₿0.0000000030	$29.48K ₿0.47	$191.8K ₿3.08	$190.02K ₿3.05
4818	OneLedger OLT	$0.0004376 ₿0.0000000070	-0.46	$190.2K ₿3.06	$0.0004408 ₿0.0000000071	$0.0004344 ₿0.0000000069	$136.56K ₿2.19	$437.65K ₿7.04	$190.2K ₿3.06
4826	ApeBond ABOND	$0.0004959 ₿0.0000000079	1.27	$188.95K ₿3.04	$0.0004984 ₿0.0000000080	$0.0004873 ₿0.0000000078	$183.02 ₿0	$177.12K ₿2.85	$188.95K ₿3.04
4829	Lion DAO ROAR	$0.0000002114 ₿0.0000000000033	5.47	$188.88K ₿3.04	$0.000000212 ₿0.0000000000034	$0.0000001996 ₿0.0000000000032	$15.07 ₿0	$188.88K ₿3.04	$188.88K ₿3.04
4830	GameSwift GSWIFT	$0.0004042 ₿0.0000000064	2.46	$188.6K ₿3.03	$0.0004043 ₿0.0000000065	$0.0003913 ₿0.0000000063	$263.6 ₿0	$311.66K ₿5.01	$188.6K ₿3.03
4831	IQ50 IQ50	$0.0000003754 ₿0.0000000000060	0.86	$189.4K ₿3.03	$0.000000377 ₿0.0000000000061	$0.0000003689 ₿0.0000000000060	$106.03 ₿0	$189.4K ₿3.03	$189.4K ₿3.03
4832	Pancake Hunny HUNNY	$0.002488 ₿0.000000040	1.46	$188.25K ₿3.03	$0.00249 ₿0.000000040	$0.002451 ₿0.000000039	$1.21 ₿0	$248.8K ₿4	$188.25K ₿3.03
4835	Octokn OTK	$0.0003358 ₿0.0000000054	1.52	$187.87K ₿3.02	$0.0003435 ₿0.0000000055	$0.0003296 ₿0.0000000053	$12.09K ₿0.19	$403K ₿6.48	$187.87K ₿3.02
4838	Gains GAINS	$0.003231 ₿0.000000052	2.23	$187.8K ₿3.03	$0.003247 ₿0.000000052	$0.003161 ₿0.000000051	$168.77 ₿0	$323.19K ₿5.22	$187.8K ₿3.03
4839	Degen Spartan AI DEGENAI	$0.0001884 ₿0.0000000030	1.19	$188.45K ₿3.01	$0.0001886 ₿0.0000000030	$0.0001831 ₿0.0000000029	$876.53 ₿0.01	$188.45K ₿3.01	$188.45K ₿3.01
4841	ONINO ONI	$0.004488 ₿0.000000072	1.53	$186.9K ₿3.01	$0.004543 ₿0.000000073	$0.004307 ₿0.000000069	$40.93K ₿0.66	$449.16K ₿7.22	$186.9K ₿3.01
4845	KWEEN KWEEN	$0.0001875 ₿0.0000000030	-0.80	$187.58K ₿3	$0.0001896 ₿0.0000000030	$0.000166 ₿0.0000000026	$3K ₿0.05	$187.58K ₿3	$187.58K ₿3
4849	TAO INU TAONU	$0.0002007 ₿0.0000000032	0.06	$186.02K ₿3.02	$0.0002012 ₿0.0000000032	$0.0001999 ₿0.0000000032	$118.89 ₿0	$186.02K ₿3.02	$186.02K ₿3.02
4850	Cortex CTXC	$0.0007797 ₿0.000000011	0	$186.02K ₿2.83	$0	$0	$50.19K ₿0.76	$233.76K ₿3.56	$186.02K ₿2.83
4852	COFFEE COFE	$0.0000232 ₿0.00000000037	4.57	$185.58K ₿3	$0.0000232 ₿0.00000000037	$0.00002216 ₿0.00000000036	$29.02 ₿0	$185.58K ₿3	$185.58K ₿3
4854	MintMe.com Coin MINTME	$0.0003398 ₿0.0000000053	0	$185.23K ₿2.9	$0	$0	$63.46 ₿0	$185.26K ₿2.9	$185.23K ₿2.9
4856	SatoshAI SAI	$0.00009791 ₿0.0000000015	0	$185.04K ₿2.98	$0.00009791 ₿0.0000000015	$0.00009791 ₿0.0000000015	$9.21 ₿0	$205.6K ₿3.31	$185.04K ₿2.98
4857	OpenOcean OOE	$0.0003221 ₿0.0000000051	4.08	$185.09K ₿2.98	$0.0003265 ₿0.0000000052	$0.0003093 ₿0.0000000049	$55.11K ₿0.89	$322.15K ₿5.18	$185.09K ₿2.98
4859	WOOF Token WOOF	$0.00001033 ₿0.00000000016	4.60	$185.04K ₿2.98	$0.00001037 ₿0.00000000016	$0.00000986 ₿0.00000000016	$2.68K ₿0.04	$185.04K ₿2.98	$185.04K ₿2.98
4860	CocktailBar COC	$3.7 ₿0.000057	0	$184.83K ₿2.89	$0	$0	$40.69 ₿0	$184.83K ₿2.89	$184.83K ₿2.89
4866	Beny Bad Boy BBB	$0.0001136 ₿0.0000000018	0.95	$184.05K ₿2.98	$0.0001138 ₿0.0000000018	$0.0001123 ₿0.0000000018	$5.18 ₿0	$184.05K ₿2.98	$184.05K ₿2.98
4867	HatchyPocket HATCHY	$0.000184 ₿0.0000000029	1.80	$184.08K ₿2.96	$0.0001853 ₿0.0000000029	$0.0001803 ₿0.0000000029	$2.83 ₿0	$184.08K ₿2.96	$184.08K ₿2.96
4870	Clube Atlético Mineiro Fan Token GALO	$0.02958 ₿0.00000047	2.59	$183.68K ₿2.95	$0.02965 ₿0.00000048	$0.02871 ₿0.00000046	$625.2 ₿0.01	$295.84K ₿4.76	$183.68K ₿2.95
4874	Adrena ADX	$0.0001857 ₿0.0000000029	-17.27	$183.47K ₿2.94	$0.0002244 ₿0.0000000036	$0.0001845 ₿0.0000000029	$290.85 ₿0	$184.79K ₿2.96	$183.47K ₿2.94
4875	ChompCoin CHOMP	$0.001958 ₿0.000000031	9.08	$183.5K ₿2.95	$0.001958 ₿0.000000031	$0.001742 ₿0.000000028	$774 ₿0.01	$183.5K ₿2.95	$183.5K ₿2.95
4878	Tate Terminal TATE	$0.000184 ₿0.0000000029	14.92	$184.06K ₿2.94	$0.0001849 ₿0.0000000029	$0.0001596 ₿0.0000000025	$3.42K ₿0.05	$184.06K ₿2.94	$184.06K ₿2.94
4881	GAM3S.GG G3	$0.0002752 ₿0.0000000044	0.51	$182.63K ₿2.94	$0.0002752 ₿0.0000000044	$0.0002712 ₿0.0000000043	$471.84 ₿0.01	$275.22K ₿4.43	$182.63K ₿2.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}