صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5618 Universe.XYZ  XYZ $0.0001252
₿0.0000000019
0 $103.62K
₿1.61
$0.0001259
₿0.
$0.0001251
₿0.
$22.89
₿0
$142.12K
₿2.21
$103.62K
₿1.61
التنبؤ بسعر Universe.XYZ(xyz)
5622 Hex Orange Address  HOA $0.0006882
₿0.000000015
3.78 $103.35K
₿2.25
$0.001671
₿0.
$0.0005264
₿0.
$53.54
₿0
$103.35K
₿2.25
$103.35K
₿2.25
التنبؤ بسعر Hex Orange Address(hoa)
5623 Karat  KAT $0.00009471
₿0.000000011
31.98 $103.31K
₿12.56
$0.0001058
₿0.
$0.00007153
₿0.
$1.5K
₿0
$185.64K
₿22.57
$103.31K
₿12.56
التنبؤ بسعر Karat(kat)
5627 Kabila  KBL $0.0004443
₿0.000000010
0.38 $103.11K
₿2.46
$0.0004439
₿0.
$0.0004247
₿0.
$42.97
₿0
$444.39K
₿10.64
$103.11K
₿2.46
التنبؤ بسعر Kabila(kbl)
5628 Mettalex  MTLX $0.02537
₿0.00000035
-1.46 $103.08K
₿1.43
$0.02587
₿0.
$0.02468
₿0.
$42.16
₿0
$1.01M
₿14.13
$103.08K
₿1.43
التنبؤ بسعر Mettalex(mtlx)
5630 Karura  KAR $0.0008827
₿0.000000015
0.03 $102.98K
₿1.82
$0
₿0.
$0
₿0.
$576.53
₿0
$141.23K
₿2.5
$102.98K
₿1.82
التنبؤ بسعر Karura(kar)
5638 Morphware  XMW $0.0001577
₿0.0000000023
-0.86 $102.52K
₿1.71
$0.000159
₿0.
$0.0001524
₿0.
$15.31
₿0
$194.44K
₿2.9
$102.52K
₿1.71
التنبؤ بسعر Morphware(xmw)
5641 Scotty Beam  SCOTTY $0.0001524
₿0.0000000022
0.03 $102.33K
₿1.12
$0.0001527
₿0.
$0.0001489
₿0.
$18.19
₿0
$114.31K
₿1.72
$102.33K
₿1.12
التنبؤ بسعر Scotty Beam(scotty)
5643 Polymath  POLY $0.0009318
₿0.00000018
0 $102.24K
₿20.57
$0.0009365
₿0.
$0.0009129
₿0.
$7.15
₿0
$931.54K
₿187.39
$102.24K
₿20.57
التنبؤ بسعر Polymath(poly)
5645 Revomon  REVO $0.003588
₿0.00000012
0.14 $102.21K
₿3.63
$0.003595
₿0.
$0.00346
₿0.
$317.63
₿0
$165.05K
₿5.61
$102.21K
₿3.63
التنبؤ بسعر Revomon(revo)
5647 ai16zeliza  ELIZA $0.0001061
₿0.0000000013
-0.17 $101.98K
₿1.33
$0.0001063
₿0.
$0.0001022
₿0.
$9.01
₿0
$101.98K
₿1.33
$101.98K
₿1.33
التنبؤ بسعر ai16zeliza(eliza)
5648 LOAFCAT  LOAFCAT $0.000001019
₿0.000000000010
0 $101.82K
₿1.09
$0.00000103
₿0.
$0.0000009826
₿0.
$50.09
₿0
$101.82K
₿1.09
$101.82K
₿1.09
التنبؤ بسعر LOAFCAT(loafcat)
5656 BakeryToken  BAKE $0.0003511
₿0.000000011
0.02 $101.38K
₿3.43
$0.0003544
₿0.
$0.0003197
₿0.
$160.38
₿0
$256.88K
₿3.44
$101.38K
₿3.43
التنبؤ بسعر BakeryToken(bake)
5658 Ta-da  TADA $0.0001525
₿0.0000000032
0.12 $101.24K
₿2.12
$0.0001535
₿0.
$0.0001466
₿0.
$10.62
₿0
$152.55K
₿3.2
$101.24K
₿2.12
التنبؤ بسعر Ta-da(tada)
5661 Wrapped BMX Liquidity Token  WBLT $0.5273
₿0.000012
-0.01* $101.01K
₿5.48
$0.5277
₿0.
$0.5104
₿0.
$2.94
₿0
$101.01K
₿5.48
$101.01K
₿5.48
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
5662 AI PIN  AI $0.001009
₿0.000000013
-0.79 $100.93K
₿1.34
$0.001017
₿0.
$0.0009874
₿0.
$6.28
₿0
$100.93K
₿1.34
$100.93K
₿1.34
التنبؤ بسعر AI PIN(ai)
5663 Boba Oppa  BOBAOPPA $0.00004356
₿0.00000000071
-1.73 $100.85K
₿3.12
$0.00004439
₿0.
$0.00004203
₿0.
$11.57
₿0
$100.85K
₿3.12
$100.85K
₿3.12
التنبؤ بسعر Boba Oppa(bobaoppa)
5664 Croak  $CROAK $0.00005004
₿0.0000000011
-2.22 $100.8K
₿2.3
$0.00005147
₿0.
$0.0000422
₿0.
$4.84
₿0
$100.8K
₿2.3
$100.8K
₿2.3
التنبؤ بسعر Croak($croak)
5668 Gotti Token  GOTTI $2.01
₿0.000019
0.30 $100.57K
₿0.98
$2.02
₿0.
$1.94
₿0.
$26.22
₿0
$100.57K
₿0.98
$100.57K
₿0.98
التنبؤ بسعر Gotti Token(gotti)
5670 BCREPE  BCRE $0.000204
₿0.0000000054
-11.22 $100.38K
₿2.54
$0.0002486
₿0.
$0.0002028
₿0.
$60.26K
₿0
$213.97K
₿5.42
$100.38K
₿2.54
التنبؤ بسعر BCREPE(bcre)
5672 tooker kurlson  TOOKER $0.0001032
₿0.0000000010
-9.27 $100.23K
₿1.05
$0.0001139
₿0.
$0.0001
₿0.
$1.55K
₿0
$100.23K
₿1.05
$100.23K
₿1.05
التنبؤ بسعر tooker kurlson(tooker)
5674 Planet Finance  AQUA $1.12
₿0.000013
0.30 $100.19K
₿1.25
$1.13
₿0.
$1.09
₿0.
$69.37
₿0
$100.19K
₿1.25
$100.19K
₿1.25
التنبؤ بسعر Planet Finance(aqua)
5685 Agent S  S $0.00009933
₿0.0000000017
0.75 $99.34K
₿1.75
$0.00009959
₿0.
$0.00009323
₿0.
$92.13
₿0
$99.34K
₿1.75
$99.34K
₿1.75
التنبؤ بسعر Agent S(s)
5686 SuiAI  SUAI $0.00009919
₿0.0000000028
2.10 $99.19K
₿2.86
$0.00009943
₿0.
$0.00009184
₿0.
$462.74
₿0
$99.19K
₿2.86
$99.19K
₿2.86
التنبؤ بسعر SuiAI(suai)
5691 M3M3  M3M3 $0.00009901
₿0.0000000014
-1.00 $99.02K
₿1.48
$0.0001001
₿0.
$0.00009571
₿0.
$3.08
₿0
$99.02K
₿1.48
$99.02K
₿1.48
التنبؤ بسعر M3M3(m3m3)
5693 BitCone  CONE $0.000000168
₿0.0000000000018
-1.73 $98.72K
₿1.07
$0.000000171
₿0.
$0.000000167
₿0.
$2.5
₿0
$102.18K
₿1.11
$98.72K
₿1.07
التنبؤ بسعر BitCone(cone)
5707 catwifbag  BAG $0.00009831
₿0.0000000016
-0.31 $98.14K
₿1.6
$0.00009917
₿0.
$0.00009503
₿0.
$166.1
₿0
$98.14K
₿1.6
$98.14K
₿1.6
التنبؤ بسعر catwifbag(bag)
5711 REVV  REVV $0.0000882
₿0.0000000012
-3.40 $97.93K
₿1.34
$0.00009134
₿0.
$0.00008679
₿0.
$605.61
₿0
$264.62K
₿3.63
$97.93K
₿1.34
التنبؤ بسعر REVV(revv)
5714 Swan Chain  SWAN $0.0002479
₿0.0000000057
0 $97.8K
₿2.28
$0.0002486
₿0.
$0.0002479
₿0.
$26.93
₿0
$247.98K
₿5.78
$97.8K
₿2.28
التنبؤ بسعر Swan Chain(swan)
5718 Chinese Doge Wow  CHIDO $0.0001025
₿0.0000000016
-4.69 $97.58K
₿1.55
$0.0001076
₿0.
$0.00009993
₿0.
$87.25
₿0
$97.58K
₿1.55
$97.58K
₿1.55
التنبؤ بسعر Chinese Doge Wow(chido)
5742 eUSD (OLD)  EUSD $1.09
₿0.000016
0 $96.49K
₿1.57
$1.09
₿0.
$1.08
₿0.
$292.9
₿0
$96.49K
₿1.57
$96.49K
₿1.57
التنبؤ بسعر eUSD (OLD)(eusd)
5743 real fast  SPEED $0.0001315
₿0.0000000017
0.32 $96.46K
₿1.27
$0.0001316
₿0.
$0.0001261
₿0.
$10.95
₿0
$96.46K
₿1.27
$96.46K
₿1.27
التنبؤ بسعر real fast(speed)
5746 DAOhaus  HAUS $0.09634
₿0.0000011
0 $96.34K
₿1.1
$0.0971
₿0.
$0.09578
₿0.
$3.3
₿0
$96.34K
₿1.1
$96.34K
₿1.1
التنبؤ بسعر DAOhaus(haus)
5750 Castle Of Blackwater  COBE $0.001604
₿0.000000022
0.01 $95.97K
₿0.17
$0.001609
₿0.
$0.001551
₿0.
$9.88
₿0
$160.48K
₿2.29
$95.97K
₿0.17
التنبؤ بسعر Castle Of Blackwater(cobe)
5753 Spore  SPORE $0.00009561
₿0.0000000017
-1.11 $95.6K
₿1.77
$0.00009678
₿0.
$0.00009302
₿0.
$1.92
₿0
$95.6K
₿1.77
$95.6K
₿1.77
التنبؤ بسعر Spore(spore)
5755 PsyDAO  PSY $0.002782
₿0.000000049
-1.19 $95.51K
₿1.69
$0.002817
₿0.
$0.002688
₿0.
$31.26
₿0
$284.68K
₿5.08
$95.51K
₿1.69
التنبؤ بسعر PsyDAO(psy)
5756 LEA AI  LEA $0.00009548
₿0.0000000016
-0.78 $95.49K
₿1.66
$0.00009634
₿0.
$0.00009205
₿0.
$13.67
₿0
$95.49K
₿1.66
$95.49K
₿1.66
التنبؤ بسعر LEA AI(lea)
5769 Musk It  MUSKIT $0.00009446
₿0.0000000019
0 $94.45K
₿1.94
$0.0000949
₿0.
$0.00009231
₿0.
$143.58
₿0
$94.45K
₿1.94
$94.45K
₿1.94
التنبؤ بسعر Musk It(muskit)
5772 Kasta  KASTA $0.0001231
₿0.0000000030
0.01* $94.26K
₿2.32
$0.0001231
₿0.
$0.0001231
₿0.
$23.59
₿0
$184.67K
₿4.55
$94.26K
₿2.32
التنبؤ بسعر Kasta(kasta)
5773 GroveCoin  GRV $0.001265
₿0.000000018
0.64 $94.22K
₿1.38
$0.001268
₿0.
$0.001221
₿0.
$20.63K
₿0
$100.23K
₿1.47
$94.22K
₿1.38
التنبؤ بسعر GroveCoin(grv)
5775 SparkPoint  SRK $0.00000723
₿0.00000000010
9.96 $94.13K
₿1.06
$0.00000724
₿0.
$0.000006459
₿0.
$470.9
₿0
$94.13K
₿1.34
$94.13K
₿1.06
التنبؤ بسعر SparkPoint(srk)
5780 Aped  APED $0.09395
₿0.0000012
0 $93.92K
₿1.29
$0.09443
₿0.
$0.09371
₿0.
$56.64
₿0
$93.92K
₿1.29
$93.92K
₿1.29
التنبؤ بسعر Aped(aped)
5785 LOL  LOL $0.00009592
₿0.0000000014
-0.87 $93.75K
₿1.45
$0.00009686
₿0.
$0.00009268
₿0.
$118.17
₿0
$93.75K
₿1.45
$93.75K
₿1.45
التنبؤ بسعر LOL(lol)
5791 Titan Blaze  BLAZE $0.02157
₿0.0000010
-5.06 $93.52K
₿1.44
$0.02272
₿0.
$0.02106
₿0.
$149.05
₿0
$93.52K
₿1.44
$93.52K
₿1.44
التنبؤ بسعر Titan Blaze(blaze)
5798 BoringDAO  BORING $0.00005428
₿0.00000000069
-0.21 $92.52K
₿1.19
$0.00005437
₿0.
$0.00005428
₿0.
$78.56
₿0
$92.52K
₿1.19
$92.52K
₿1.19
التنبؤ بسعر BoringDAO(boring)
5803 S.C. Corinthians Fan Token  SCCP $0.01083
₿0.00000039
-1.26 $92.3K
₿2.73
$0.01189
₿0.
$0.01017
₿0.
$52.98K
₿0
$217.44K
₿7.82
$92.3K
₿2.73
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5808 Avive  AVIVE $0.00003207
₿0.00000000051
0 $92.01K
₿1.47
$0.00003225
₿0.
$0.00003202
₿0.
$2.68
₿0
$303.46K
₿4.86
$92.01K
₿1.47
التنبؤ بسعر Avive(avive)
5809 PAID Network  PAID $0.0001558
₿0.0000000016
0 $91.93K
₿0.99
$0.0001559
₿0.
$0.0001558
₿0.
$10.91
₿0
$91.93K
₿0.99
$91.93K
₿0.99
التنبؤ بسعر PAID Network(paid)
5810 Don't Buy Inu  DBI $0.00006459
₿0.00000000056
1.99 $91.9K
₿0.81
$0.00006467
₿0.
$0.00006068
₿0.
$106.84
₿0
$91.9K
₿0.81
$91.9K
₿0.81
التنبؤ بسعر Don't Buy Inu(dbi)
5812 Fefe  FEFE $0.0002183
₿0.0000000087
0 $91.82K
₿3.69
$0.0002213
₿0.
$0.000212
₿0.
$61.54
₿0
$91.82K
₿3.69
$91.82K
₿3.69
التنبؤ بسعر Fefe(fefe)
5813 IXO  IXO $0.001058
₿0.000000030
-2.15 $91.7K
₿2.67
$0.001082
₿0.
$0.001045
₿0.
$7.26
₿0
$133.65K
₿3.89
$91.7K
₿2.67
التنبؤ بسعر IXO(ixo)
5817 FU  FU $0.0000005161
₿0.0000000000085
0 $91.46K
₿1.51
$0.0000005163
₿0.
$0.0000005018
₿0.
$8.59
₿0
$91.46K
₿1.51
$91.46K
₿1.51
التنبؤ بسعر FU(fu)
5818 What’s Updog?  UPDOG $0.00009132
₿0.0000000017
0 $91.33K
₿1.71
$0.00009186
₿0.
$0.00008815
₿0.
$29.77
₿0
$91.33K
₿1.75
$91.33K
₿1.71
التنبؤ بسعر What’s Updog?(updog)
5824 Baby Neiro  BABYNEIRO $0
₿0.0000000000000000030
1.08 $91.08K
₿1.27
$0
₿0.
$0
₿0.
$308.05
₿0
$91.08K
₿1.27
$91.08K
₿1.27
التنبؤ بسعر Baby Neiro(babyneiro)
5826 Furmula  FURM $0.0000983
₿0.0000000011
-0.34 $90.92K
₿0.86
$0.00009867
₿0.
$0.00009428
₿0.
$24.83
₿0
$90.92K
₿1.06
$90.92K
₿0.86
التنبؤ بسعر Furmula(furm)
5829 Kolin  KOLIN $0.00009071
₿0.0000000020
1.95 $90.71K
₿2.1
$0.00009116
₿0.
$0.0000877
₿0.
$1.08K
₿0
$90.71K
₿2.1
$90.71K
₿2.1
التنبؤ بسعر Kolin(kolin)
5831 AgriDex  AGRI $0.0003201
₿0.0000000040
1.99 $90.7K
₿0.86
$0.0003405
₿0.
$0.0003072
₿0.
$28.85
₿0
$320.11K
₿4.07
$90.7K
₿0.86
التنبؤ بسعر AgriDex(agri)
5834 Agent YP by Virtuals  AIYP $0.00009061
₿0.0000000015
-2.57 $90.53K
₿1.5
$0.00009301
₿0.
$0.00008744
₿0.
$2.74
₿0
$90.53K
₿1.5
$90.53K
₿1.5
التنبؤ بسعر Agent YP by Virtuals(aiyp)
5838 enqAI  ENQAI $0.00009026
₿0.0000000033
-0.63 $90.26K
₿3.31
$0.00009077
₿0.
$0.00008972
₿0.
$13.85
₿0
$90.26K
₿3.34
$90.26K
₿3.31
التنبؤ بسعر enqAI(enqai)
5840 Imaginary Ones  BUBBLE $0.00002192
₿0.0000000014
-6.00 $90.19K
₿2.05
$0.00002332
₿0.
$0.00002192
₿0.
$13.39
₿0
$219.2K
₿14.69
$90.19K
₿2.05
التنبؤ بسعر Imaginary Ones(bubble)
5842 Aquarius  AQUARIUS $0.00008995
₿0.0000000015
-1.38 $89.96K
₿1.59
$0.00009126
₿0.
$0.00008838
₿0.
$2.75
₿0
$89.96K
₿1.59
$89.96K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5844 Phicoin  PHI $0.0002707
₿0.0000000042
8.40 $89.92K
₿0.89
$0.0002957
₿0.
$0.0002497
₿0.
$616.33
₿0
$89.92K
₿0.89
$89.92K
₿0.89
التنبؤ بسعر Phicoin(phi)
5845 Believe In Something  BIS $0.00008982
₿0.0000000010
0.69 $89.8K
₿1.08
$0.00008951
₿0.
$0.00008521
₿0.
$359.47
₿0
$89.8K
₿1.08
$89.8K
₿1.08
التنبؤ بسعر Believe In Something(bis)
5858 Netvrk  NETVR $0.0008894
₿0.000000037
1.36 $88.95K
₿3.71
$0.0008894
₿0.
$0.0008611
₿0.
$165.42
₿0
$88.95K
₿3.71
$88.95K
₿3.71
التنبؤ بسعر Netvrk(netvr)
5860 Zero1 Labs  DEAI $0.0003032
₿0.000000023
-0.95 $88.89K
₿6.75
$0.0003059
₿0.
$0.0002915
₿0.
$13.47
₿0
$303.18K
₿23.24
$88.89K
₿6.75
التنبؤ بسعر Zero1 Labs(deai)
5866 MAX  MAX $0.00008857
₿0.00000000083
-0.12 $88.54K
₿0.83
$0.00008912
₿0.
$0.00008584
₿0.
$56.94
₿0
$88.54K
₿0.83
$88.54K
₿0.83
التنبؤ بسعر MAX(max)
5872 BarnBridge  BOND $0.008825
₿0.00000034
10.24 $88.25K
₿3.49
$0.008987
₿0.
$0.007976
₿0.
$734.39
₿0
$88.25K
₿3.49
$88.25K
₿3.49
التنبؤ بسعر BarnBridge(bond)
5875 e-Money  NGM $0.004455
₿0.000000062
-3.86 $88.05K
₿1.23
$0.004687
₿0.
$0.004404
₿0.
$70.52
₿0
$458.93K
₿6.39
$88.05K
₿1.23
التنبؤ بسعر e-Money(ngm)
5885 Shroom.Finance  SHROOM $0.002034
₿0.000000029
-1.80 $87.62K
₿1.51
$0.002071
₿0.
$0.00202
₿0.
$40.63
₿0
$133.34K
₿1.93
$87.62K
₿1.51
التنبؤ بسعر Shroom.Finance(shroom)
5886 TIME  TIME $0.0000001881
₿0.0000000000023
-0.34 $87.53K
₿1.08
$0.0000001888
₿0.
$0.0000001822
₿0.
$34.18
₿0
$87.53K
₿1.08
$87.53K
₿1.08
التنبؤ بسعر TIME(time)
5891 CATS  CATS $0.0000001457
₿0.0000000000031
-0.64 $87.45K
₿1.91
$0.0000001505
₿0.
$0.000000141
₿0.
$104.84
₿0
$87.45K
₿1.91
$87.45K
₿1.91
التنبؤ بسعر CATS(cats)
5893 DecideAI  DCD $0.0001481
₿0.000000010
-26.73 $87.39K
₿5.88
$0.0002024
₿0.
$0.0001386
₿0.
$41.74
₿0
$147.49K
₿10.01
$87.39K
₿5.88
التنبؤ بسعر DecideAI(dcd)
5895 monkeyhaircut  MONK $0.00008726
₿0.0000000014
-0.29 $87.24K
₿1.47
$0.00008755
₿0.
$0.00008411
₿0.
$8.91
₿0
$87.24K
₿1.47
$87.24K
₿1.47
التنبؤ بسعر monkeyhaircut(monk)
5896 Doggo  DOGGO $0.0000002073
₿0.0000000000050
0 $87.22K
₿2.11
$0.0000002076
₿0.
$0.0000002045
₿0.
$23.39
₿0
$87.22K
₿2.11
$87.22K
₿2.11
التنبؤ بسعر Doggo(doggo)
5898 The Resistance Cat  $RECA $0.008847
₿0.00000011
1.55 $87.07K
₿1.09
$0.008881
₿0.
$0.008563
₿0.
$23.59
₿0
$88.28K
₿1.1
$87.07K
₿1.09
التنبؤ بسعر The Resistance Cat($reca)
5899 Ginnan The Cat  GINNAN $0.00000001261
₿0.00000000000017
-0.63 $87.04K
₿1.22
$0.00000001269
₿0.
$0.00000001217
₿0.
$88.41
₿0
$87.04K
₿1.22
$87.04K
₿1.22
التنبؤ بسعر Ginnan The Cat(ginnan)
5905 Anita Max Wynn  WYNN $0.00008671
₿0.0000000011
-0.85 $86.72K
₿1.17
$0.0000875
₿0.
$0.00008409
₿0.
$43.41
₿0
$86.72K
₿1.17
$86.72K
₿1.17
التنبؤ بسعر Anita Max Wynn(wynn)
5910 Floppa  FLOPPA $0.0000865
₿0.0000000014
0 $86.5K
₿1.49
$0.00008912
₿0.
$0.00008603
₿0.
$5.57
₿0
$86.5K
₿1.49
$86.5K
₿1.49
التنبؤ بسعر Floppa(floppa)
5915 DeltaPrime  PRIME $0.007986
₿0.00000097
0 $86.24K
₿4.2
$0.008737
₿0.
$0.007893
₿0.
$1.26
₿0
$319.45K
₿38.83
$86.24K
₿4.2
التنبؤ بسعر DeltaPrime(prime)
5918 MangoMan Intelligent  MMIT $0.000000000042
₿0.00000000000000028
1.66 $86.16K
₿0.05
$0.000000000042
₿0.
$0.00000000004
₿0.
$10.64
₿0
$88.6K
₿0.6
$86.16K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5919 Sakai Vault  SAKAI $0.01901
₿0.00000030
0.56 $86.11K
₿1.09
$0.01901
₿0.
$0.01891
₿0.
$37.22
₿0
$152.15K
₿2.42
$86.11K
₿1.09
التنبؤ بسعر Sakai Vault(sakai)
5921 SKI MASK CAT  SKICAT $0.00008661
₿0.0000000016
0 $85.77K
₿1.64
$0.0000904
₿0.
$0.00008404
₿0.
$27.08
₿0
$85.77K
₿1.64
$85.77K
₿1.64
التنبؤ بسعر SKI MASK CAT(skicat)
5928 Sommelier  SOMM $0.0002274
₿0.0000000058
-2.59 $85.25K
₿2.21
$0.0002411
₿0.
$0.0002202
₿0.
$13.82
₿0
$113.73K
₿2.94
$85.25K
₿2.21
التنبؤ بسعر Sommelier(somm)
5931 Carlo  CARLO $0.00008482
₿0.0000000014
0 $84.82K
₿1.45
$0.00008498
₿0.
$0.00008417
₿0.
$253.63
₿0
$84.82K
₿1.45
$84.82K
₿1.45
التنبؤ بسعر Carlo(carlo)
5932 TOLY'S DOG  ADA $0.0000848
₿0.0000000013
-0.82 $84.77K
₿1.34
$0.00008553
₿0.
$0.00008174
₿0.
$18.62
₿0
$84.77K
₿1.34
$84.77K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5934 Bop Cat  BOP $0.00008472
₿0.0000000013
-0.50 $84.61K
₿1.3
$0.00008527
₿0.
$0.00008161
₿0.
$130.92
₿0
$84.61K
₿1.3
$84.61K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5936 3SPACE ART  PACE $0.001168
₿0.00000011
-6.68 $84.36K
₿7.48
$0.001257
₿0.
$0.001165
₿0.
$759.02
₿0
$116.89K
₿11.34
$84.36K
₿7.48
التنبؤ بسعر 3SPACE ART(pace)
5940 FUEGO  FUEGO $0.001162
₿0.000000014
0.35 $84.13K
₿1.04
$0.001199
₿0.
$0.001097
₿0.
$109.73
₿0
$84.13K
₿1.04
$84.13K
₿1.04
التنبؤ بسعر FUEGO(fuego)
5941 Wrapped DOG  WDOG $0.00008407
₿0.0000000013
0 $84.08K
₿1.34
$0.00008414
₿0.
$0.00008307
₿0.
$59.49
₿0
$84.08K
₿1.34
$84.08K
₿1.34
التنبؤ بسعر Wrapped DOG(wdog)
5944 Hop Protocol  HOP $0.0004349
₿0.0000000076
4.05 $83.97K
₿0.58
$0.0004557
₿0.
$0.000417
₿0.
$225.76
₿0
$434.94K
₿7.7
$83.97K
₿0.58
التنبؤ بسعر Hop Protocol(hop)
5945 MetaVPad  METAV $0.0003816
₿0.0000000051
0 $83.97K
₿1.13
$0.0003881
₿0.
$0.0003783
₿0.
$17.63
₿0
$743.12K
₿10.01
$83.97K
₿1.13
التنبؤ بسعر MetaVPad(metav)
5949 CertaiK by Virtuals  CERTAI $0.0000839
₿0.0000000010
-2.60 $83.66K
₿1.04
$0.00008613
₿0.
$0.00008092
₿0.
$19.33
₿0
$83.66K
₿1.04
$83.66K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
5950 Gari Network  GARI $0.00009238
₿0.0000000027
-3.13 $83.63K
₿1.8
$0.00009639
₿0.
$0.00008407
₿0.
$1.24K
₿0
$92.14K
₿2.72
$83.63K
₿1.8
التنبؤ بسعر Gari Network(gari)
5955 Ben the Dog  BENDOG $0.00008341
₿0.0000000011
0 $83.4K
₿1.15
$0.00008346
₿0.
$0.00008234
₿0.
$3.08
₿0
$83.4K
₿1.15
$83.4K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
5960 Music by Virtuals  MUSIC $0.00008328
₿0.0000000016
-1.94 $83.09K
₿1.64
$0.00008467
₿0.
$0.00007983
₿0.
$24.91
₿0
$83.09K
₿1.64
$83.09K
₿1.64
التنبؤ بسعر Music by Virtuals(music)
5964 Avarik Saga  AVRK $0.0004308
₿0.0000000093
0 $82.39K
₿1.79
$0.0004361
₿0.
$0.0004283
₿0.
$2.61
₿0
$215.4K
₿4.67
$82.39K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
5965 Sturdy  STRDY $0.008887
₿0.00000013
0 $82.84K
₿2.72
$0.008934
₿0.
$0.008604
₿0.
$6.76
₿0
$888.76K
₿13.35
$82.84K
₿2.72
التنبؤ بسعر Sturdy(strdy)
5966 Cat  CAT $0.000000000216
₿0.0000000000000028
0.56 $82.84K
₿1.18
$0.000000000217
₿0.
$0.000000000208
₿0.
$58.11
₿0
$213.79K
₿2.85
$82.84K
₿1.18
التنبؤ بسعر Cat(cat)
5968 Level  LVL $0.004752
₿0.00000011
0.50 $82.73K
₿2.05
$0.005424
₿0.
$0.004657
₿0.
$6.24K
₿0
$127.48K
₿3.15
$82.73K
₿2.05
التنبؤ بسعر Level(lvl)
5972 Data Lake  LAKE $0.00004958
₿0.0000000015
0 $82.52K
₿2.6
$0.00004965
₿0.
$0.00004695
₿0.
$236.83
₿0
$123.94K
₿3.91
$82.52K
₿2.6
التنبؤ بسعر Data Lake(lake)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.87B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.57%
السيطرة
Select currency