صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2364	Furmula FURM	$0.003463	-3.67	$2.61M	$0.003639	$0.003413	$1.56M	$3.21M	$2.61M
2365	Shoggoth SHOGGOTH	$0.002593	5.11	$2.59M	$0.002986	$0.002465	$976.07K	$2.59M	$2.59M
2366	AgentTank TANK	$0.002588	-1.05	$2.6M	$0.002664	$0.002516	$603.97K	$2.6M	$2.6M
2369	BobaCat PSPS	$0.004482 ₿0.00000064	-5.61	$2.59M ₿369.26	$0.00479 ₿0.00000071	$0.004373 ₿0.00000057	$93.63K ₿15.6	$2.59M ₿369.26	$2.59M ₿369.26
2370	Ithaca Protocol ITHACA	$0.02866	-1.47	$2.59M	$0.02915	$0.02844	$5.77K	$28.67M	$2.59M
2371	Core Blockchain XCB	$0.03873	0	$2.59M	$0	$0	$26.91K	$14.18M	$2.59M
2372	Wrapped USDM WUSDM	$1.07	0.18	$2.59M ₿0	$1.08	$1.07	$53.19K ₿7.92	$2.59M	$2.59M ₿0
2373	Safemars SAFEMARS	$0.000000006745 ₿0.00000000000016	-0.75	$2.58M ₿64.73	$0.000000006823 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$1.9K ₿0.26	$2.58M ₿64.73	$2.58M ₿64.73
2374	Arkadiko DIKO	$0.03398 ₿0.0000078	-2.96	$2.58M ₿605.76	$0.03634 ₿0.000010	$0.03345 ₿0.0000077	$1.26K ₿0.84	$3.4M ₿796.76	$2.58M ₿605.76
2375	FARM FARM	$2.15	-0.35	$2.58M	$2.24	$2.12	$16.33K	$2.58M	$2.58M
2376	Chihuahua Chain HUAHUA	$0.00002339 ₿0.0000000025	-1.93	$2.59M ₿257.04	$0.00002411 ₿0.0000000025	$0.00002292 ₿0.0000000024	$586.63K ₿3.84	$2.76M ₿262.69	$2.59M ₿257.04
2377	BarnBridge BOND	$0.265 ₿0.000059	-1.06	$2.58M ₿575.75	$0.2818 ₿0.000063	$0.2522 ₿0.000058	$541.58K ₿187.58	$2.65M ₿594.91	$2.58M ₿575.75
2379	AION 5100 AION	$0.1229	-5.00	$2.57M	$0.1316	$0.122	$6.08K	$2.57M	$2.57M
2380	El Dorito DORITO	$0.07688	-4.53	$2.57M	$0.08212	$0.0765	$2.23K	$2.57M	$2.57M
2381	Piteas PTS	$0.0367 ₿0.0000013	0.01*	$2.57M ₿90.2	$0.0377 ₿0.0000014	$0.03635 ₿0.0000013	$517.07 ₿0.24	$3.67M ₿139.63	$2.57M ₿90.2
2382	Gui Inu GUI	$0.000004609 ₿0.00000000057	-6.22	$2.57M ₿206.08	$0.00000493 ₿0.00000000066	$0.00000457 ₿0.00000000056	$28.15K ₿11.84	$3.59M ₿445.18	$2.57M ₿206.08
2383	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1423	-0.07	$2.57M	$0.1433	$0.142	$66.47K	$14.24M	$2.57M
2384	Qmall QMALL	$0.03622 ₿0.00000099	-1.76	$2.56M ₿69.97	$0.03699 ₿0.0000010	$0.03618 ₿0.00000096	$14.41K ₿1.84	$3.62M ₿99.15	$2.56M ₿69.97
2385	Buying BUY	$0.003908 ₿0.00000037	-21.41	$2.56M ₿230.24	$0.004998 ₿0.00000037	$0.003757 ₿0.00000035	$124.53K ₿4.11	$3.86M ₿369.85	$2.56M ₿230.24
2386	Unibot UNIBOT	$2.55 ₿0.00026	-3.36	$2.55M ₿264.07	$2.67 ₿0.00028	$2.54 ₿0.00025	$104.51K ₿45.94	$2.55M ₿264.07	$2.55M ₿264.07
2388	Areon Network AREA	$0.02149 ₿0.0000017	-3.55	$2.55M ₿208.13	$0.0225 ₿0.0000017	$0.02098 ₿0.0000016	$48.38K ₿13.4	$5.37M ₿428.26	$2.55M ₿208.13
2389	Rai Reflex Index RAI	$3.07 ₿0.000041	0.10	$2.54M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$9.57K ₿1	$2.54M ₿72.57	$2.54M ₿72.57
2392	Inspect INSP	$0.006265 ₿0.0000026	4.49	$2.54M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$99.49K ₿98.88	$6.26M ₿2.66K	$2.54M ₿522.5
2393	ISKRA Token ISK	$0.006541 ₿0.0000036	-6.02	$2.54M ₿513.66	$0.006965 ₿0.0000036	$0.006512 ₿0.0000034	$7.7K ₿1.86	$6.5M ₿3.64K	$2.54M ₿513.66
2394	BitShares BTS	$0.0009354 ₿0.000000055	0.29	$2.54M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$69.77K ₿14.83	$2.8M ₿167.72	$2.54M ₿151.75
2395	Osmosis allSOL SOL	$118.7	-2.98	$2.52M	$124.06	$117.11	$77.18K	$2.52M	$2.52M
2396	Roaring Kitty $ROAR	$0.002518	8.27	$2.53M	$0.002804	$0.002319	$63.21K	$2.53M	$2.53M
2397	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2398	Giko Cat GIKO	$0.2526	-1.44	$2.53M	$0.2676	$0.2516	$95.75K	$2.53M	$2.53M
2401	Bozo Benk BOZO	$0.003161 ₿0.00000032	-0.83	$2.52M ₿257.29	$0.003228 ₿0.00000039	$0.003095 ₿0.00000031	$1.47K ₿0.43	$2.52M ₿257.3	$2.52M ₿257.29
2402	QBX QBX	$0.001829	-3.99	$2.53M	$0.00197	$0.001746	$32.84K	$2.53M	$2.53M
2403	Winnie the Poodle WINNIE	$0.002519	-3.01	$2.53M	$0.002637	$0.002491	$3.67K	$2.53M	$2.53M
2405	Talken TALK	$0.01055 ₿0.0000036	2.55	$2.51M ₿724.25	$0.01084 ₿0.0000036	$0.01022 ₿0.0000034	$314.69K ₿1.31	$5.35M ₿1.78K	$2.51M ₿724.25
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Dejitaru Tsuka TSUKA	$0.002497 ₿0.00000056	-1.12	$2.5M ₿551	$0.002546 ₿0.00000060	$0.002468 ₿0.00000054	$75.68K ₿8.92	$2.5M ₿551	$2.5M ₿551
2408	VitaRNA VITARNA	$1.12	-0.32	$2.53M	$1.13	$1.09	$656.74	$5.58M	$2.53M
2409	Meter MTRG	$0.08037 ₿0.000027	2.73	$2.51M ₿985.73	$0.08037 ₿0.000027	$0.07189 ₿0.000025	$79.07K ₿3.01	$3.8M ₿1.28K	$2.51M ₿985.73
2410	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.60	$2.51M ₿33.47	$1.13 ₿0.000014	$1.11 ₿0.000013	$4.39K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05373 ₿0.00000064	$0.05316 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Crypto.com Bridged DAI (Cronos) DAI	$0.9985	0.28	$2.5M	$1.01	$0.9911	$2.37K	$2.5M	$2.5M
2412	Doland Tremp TREMP	$0.02504 ₿0.0000098	-1.28	$2.5M ₿0	$0.02575 ₿0.000011	$0.02443 ₿0.0000096	$443.05K ₿19.67	$2.5M	$2.5M ₿0
2413	Warped Games WARPED	$0.0003936 ₿0.000000022	-0.97	$2.5M ₿122.58	$0.0004022 ₿0.000000023	$0.000391 ₿0.000000022	$3.2K ₿0.11	$3.94M ₿230.12	$2.5M ₿122.58
2415	Hasbulla's Cat BARSIK	$0.002506	-4.79	$2.51M	$0.002655	$0.002445	$1.36M	$2.51M	$2.51M
2416	LikeCoin (ERC-20) LIKE	$0.00171 ₿0.000000026	1.49	$2.5M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$274.99 ₿0	$3.42M ₿52.2	$2.5M ₿36.12
2417	Nostra NSTR	$0.02485	-4.96	$2.49M	$0.02685 ₿0.	$0.02432 ₿0.	$19.73K ₿0	$2.49M	$2.49M
2418	Bitcoin 2 BTC2	$0.138 ₿0.0000059	0.16	$2.48M ₿107.27	$0.1385 ₿0.0000059	$0.1367 ₿0.0000055	$1.21K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2419	Rkey RKEY	$0.007532	-1.47	$2.47M	$0.007694	$0.007522	$364.34K	$7.53M	$2.47M
2421	LEOX LEOX	$0.0485 ₿0.000017	0.52	$2.46M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$28.26K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2422	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	0.03	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$469.25K ₿34.21	$2.46M	$2.46M ₿0
2423	PoolTogether POOL	$0.3387 ₿0.0000070	-0.98	$2.46M ₿41.19	$0.3524 ₿0.0000071	$0.3385 ₿0.0000068	$5.43K ₿0.05	$3.43M ₿70.88	$2.46M ₿41.19
2424	IRISnet IRIS	$0.001501 ₿0.00000054	-1.47	$2.46M ₿884.57	$0.001561 ₿0.00000057	$0.001499 ₿0.00000054	$19.76K ₿56.54	$2.99M ₿1.1K	$2.46M ₿884.57
2425	Wrapped Solana (Universal) USOL	$118.81	-2.46	$2.45M	$123.96	$116.86	$519.25K	$2.45M	$2.45M
2426	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2428	Sage Universe SAGE	$0.00242	-3.46	$2.43M	$0.00253	$0.002373	$7.05K	$2.43M	$2.43M
2431	eUSD EUSD	$1.03 ₿0.000014	0.93	$2.43M ₿231.84	$1.03 ₿0.000014	$1.01 ₿0.000014	$16.19K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2433	Edge Matrix Computing EMC	$0.01116 ₿0.000026	-0.85	$2.43M ₿0	$0.01131 ₿0.000026	$0.01113 ₿0.000024	$28.22K ₿10.02	$10.93M ₿26.37K	$2.43M ₿0
2435	MASQ MASQ	$0.07005 ₿0.0000037	-1.30	$2.41M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.96K ₿1.24	$2.63M ₿140.21	$2.41M ₿128.55
2437	Okratech Token ORT	$0.002761 ₿0.00000017	-1.37	$2.4M ₿62	$0.002902 ₿0.00000020	$0.002706 ₿0.00000015	$338.9K ₿31.58	$2.41M ₿154.96	$2.4M ₿62
2438	IPOR IPOR	$0.08425 ₿0.0000083	-2.04	$2.41M ₿117.22	$0.08683 ₿0.0000086	$0.08376 ₿0.0000083	$2.71K ₿0.25	$8.43M ₿840.88	$2.41M ₿117.22
2439	Neutrino XTN	$0.02556 ₿0.00000065	14.27	$2.41M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$2.39K ₿0.37	$2.41M ₿48.76	$2.41M ₿48.76
2440	Catcoin CAT	$0.00000000007 ₿0.000000000000011	-3.43	$2.4M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$503.65K ₿152.61	$2.4M ₿569.09	$2.4M ₿569.09
2441	EverRise RISE	$0.00003355 ₿0.0000000017	-1.41	$2.4M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$180.23 ₿0.14	$2.4M ₿128.78	$2.4M ₿128.62
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02341 ₿0.00000028	$0.02138 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Data Lake LAKE	$0.0016 ₿0.00000033	6.08	$2.4M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$4.42K ₿3.19	$4.01M ₿840.17	$2.4M ₿303.09
2445	DUKO DUKO	$0.0002388 ₿0.000000021	-6.87	$2.39M ₿0	$0.0002679 ₿0.000000026	$0.000229 ₿0.000000017	$256.9K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2446	Strike STRIKE	$0.1333	-1.46	$2.4M	$0.1414	$0.1323	$22.85K	$3.33M	$2.4M
2447	Moonsama SAMA	$0.003209 ₿0.00000025	10.34	$2.39M ₿135.53	$0.003303 ₿0.00000025	$0.00282 ₿0.00000022	$38.16K ₿1.36	$3.21M ₿251.16	$2.39M ₿135.53
2451	City Tycoon Games CTG	$0.1987 ₿0.0000019	-1.22	$2.39M ₿22.71	$0.2025 ₿0.0000019	$0.1979 ₿0.0000018	$33.34K ₿0.21	$198.79M ₿1.89K	$2.39M ₿22.71
2452	Linear LINA	$0.000239 ₿0.00000018	9.41	$2.38M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002168 ₿0.00000018	$701.58K ₿133.06	$2.38M ₿1.89K	$2.38M ₿1.15K
2453	Carbify CBY	$0.2418 ₿0.000059	-0.16	$2.38M ₿582.93	$0.2428 ₿0.000060	$0.241 ₿0.000056	$148.62K ₿3.76	$12.08M ₿2.96K	$2.38M ₿582.93
2455	Aviator AVI	$0.0003409 ₿0.000000077	-11.78	$2.37M ₿520.3	$0.0003921 ₿0.000000086	$0.000339 ₿0.000000076	$30.47K ₿3.36	$3.15M ₿716.1	$2.37M ₿520.3
2456	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002369	-2.99	$2.37M	$0.002549	$0.002371	$1.15K	$2.37M	$2.37M
2457	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	AsMatch ASM	$0.1314 ₿0.0000038	0.37	$2.37M ₿68.7	$0.1329 ₿0.0000041	$0.1308 ₿0.0000037	$1.45K ₿2.92	$13.14M ₿381.19	$2.37M ₿68.7
2459	BoxBet BXBT	$0.0278 ₿0.0000026	-2.31	$2.37M ₿201.19	$0.02869 ₿0.0000027	$0.02763 ₿0.0000026	$57.16K ₿0.23	$2.64M ₿257.55	$2.37M ₿201.19
2460	Dog Wif Nunchucks NINJA	$0.002361 ₿0.00000017	-4.31	$2.36M ₿0	$0.002503 ₿0.00000018	$0.002362 ₿0.00000016	$4.75K ₿2.36	$2.36M ₿170.63	$2.36M ₿0
2461	Synesis One SNS	$0.003472 ₿0.0000010	-9.86	$2.36M ₿520.79	$0.003866 ₿0.0000011	$0.003467 ₿0.0000010	$363.71K ₿31.77	$3.47M ₿1.07K	$2.36M ₿520.79
2462	neur.sh NEUR	$0.002593	-2.13	$2.36M	$0.002854	$0.002514	$1.75M	$2.6M	$2.36M
2464	Boomer BOOMER	$0.002472 ₿0.000000057	2.01	$2.3M ₿0	$0.002702 ₿0.000000062	$0.002403 ₿0.000000037	$840.09K ₿2.45	$2.3M ₿52.87	$2.3M ₿0
2466	Portugal National Team Fan Token POR	$0.6531 ₿0.000046	-3.13	$2.34M ₿203.32	$0.6759 ₿0.000047	$0.6532 ₿0.000042	$142.15K ₿15.32	$13.02M ₿936.56	$2.34M ₿203.32
2467	LibertAI LTAI	$0.1522	-1.02	$2.35M	$0.1659	$0.1521	$1.52	$3.19M	$2.35M
2468	Autonomous Virtual Beings AVB	$0.002341	-1.39	$2.34M	$0.002475	$0.002322	$333.28K	$2.34M	$2.34M
2470	cbBTC Core Morpho Vault GTCBBTCC	$83,412	-1.44	$2.34M	$85,060	$82,960	$0	$2.34M	$2.34M
2471	Film.io FAN	$0.001118	-0.71	$2.34M	$0.001131	$0.001114	$39.03K	$11.18M	$2.34M
2472	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,545	-1.73	$2.33M	$84,228	$82,031	$9.58K	$2.33M	$2.33M
2473	Lumerin LMR	$0.003685 ₿0.0000010	-0.93	$2.33M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$41.12K ₿3.94	$3.69M ₿1.05K	$2.33M ₿638.35
2474	Verse VERSE	$0.00008205 ₿0.0000000052	-18.30	$2.33M ₿67.47	$0.0001076 ₿0.0000000055	$0.00007729 ₿0.0000000051	$56.52K ₿1.42	$15.97M ₿1.02K	$2.33M ₿67.47
2475	STARS STARS	$0.00005522	-3.18	$2.33M	$0.00006368	$0.00005437	$32.55K	$2.33M	$2.33M
2476	IQ6900 IQ	$0.002325	0.07	$2.32M	$0.002487	$0.00229	$499.46K	$2.32M	$2.32M
2477	Tri Sigma TRISIG	$0.002322	-13.03	$2.32M	$0.002727	$0.002321	$556.22K	$2.32M	$2.32M
2478	TG.Casino TGC	$0.1054 ₿0.0000051	4.84	$2.32M ₿372.08	$0.1121 ₿0.0000053	$0.09852 ₿0.0000048	$135.63K ₿4.66	$8.54M ₿448.01	$2.32M ₿372.08
2479	UpRock UPT	$0.01087	-1.78	$2.32M	$0.01119	$0.01085	$70.48K	$10.84M	$2.32M
2480	Anchor Protocol ANC	$0.006632 ₿0.00000028	1.16	$2.31M ₿99	$0.006982 ₿0.00000030	$0.006027 ₿0.00000027	$59.23K ₿2.18	$6.6M ₿282.54	$2.31M ₿99
2482	SERO SERO	$0.005329 ₿0.000000067	-0.32	$2.3M ₿27.76	$0.005383 ₿0.000000067	$0.005195 ₿0.000000065	$76.12K ₿6.42	$3.46M ₿43.55	$2.3M ₿27.76
2483	Bridged TrueUSD TUSD	$0.9817 ₿0.000014	-0.56	$2.3M ₿0	$1 ₿0.000014	$0.9799 ₿0.000014	$2.91 ₿0.03	$2.3M	$2.3M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dvision Network DVI	$0.009314 ₿0.00000051	2.55	$2.3M ₿127.08	$0.009454 ₿0.00000053	$0.008948 ₿0.00000049	$164.24K ₿14.52	$9.31M ₿514.95	$2.3M ₿127.08
2486	Dolan Duck DOLAN	$0.02332 ₿0.00000019	-10.00	$2.29M ₿0	$0.02642 ₿0.00000024	$0.0233 ₿0.00000016	$120.53K ₿1.34	$2.29M ₿19.47	$2.29M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04986 ₿0.00000060	$0.04794 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}