صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5631 Archway  ARCH $0.0003572
₿0.0000000074
0.72 $103.76K
₿2.17
$0.0003998
₿0.
$0.0003472
₿0.
$3.38
₿0
$357.25K
₿7.47
$103.76K
₿2.17
التنبؤ بسعر Archway(arch)
5634 Raini Studios Token  RST $0.0001837
₿0.0000000018
0 $103.85K
₿1.07
$0.0001842
₿0.
$0.000177
₿0.
$120.96
₿0
$168.97K
₿1.74
$103.85K
₿1.07
التنبؤ بسعر Raini Studios Token(rst)
5637 Bondly  BONDLY $0.0001054
₿0.0000000020
0 $103.7K
₿1.97
$0.0001073
₿0.
$0.000102
₿0.
$171.26
₿0
$103.7K
₿1.97
$103.7K
₿1.97
التنبؤ بسعر Bondly(bondly)
5640 Universe.XYZ  XYZ $0.0001252
₿0.0000000019
-0.56 $103.62K
₿1.61
$0.0001259
₿0.
$0.0001251
₿0.
$22.89
₿0
$142.12K
₿2.21
$103.62K
₿1.61
التنبؤ بسعر Universe.XYZ(xyz)
5650 Karura  KAR $0.0008827
₿0.000000015
1.27 $102.98K
₿1.82
$0.0008857
₿0.
$0.0008652
₿0.
$576.53
₿0
$141.23K
₿2.5
$102.98K
₿1.82
التنبؤ بسعر Karura(kar)
5652 Mettalex  MTLX $0.02526
₿0.00000035
0 $102.64K
₿1.43
$0.02587
₿0.
$0.02468
₿0.
$35.12
₿0
$1.01M
₿14.13
$102.64K
₿1.43
التنبؤ بسعر Mettalex(mtlx)
5655 Ariva  ARV $0.00000141
₿0.000000000027
-1.92 $102.55K
₿2.02
$0.000001439
₿0.
$0.000001399
₿0.
$21.26
₿0
$132.36K
₿2.61
$102.55K
₿2.02
التنبؤ بسعر Ariva(arv)
5671 Carnomaly  CARR $0.00005794
₿0.0000000031
0 $101.42K
₿5.44
$0.00005984
₿0.
$0.00004296
₿0.
$5.73K
₿0
$101.42K
₿5.44
$101.42K
₿5.44
التنبؤ بسعر Carnomaly(carr)
5672 Polymath  POLY $0.0009232
₿0.00000018
0 $101.31K
₿20.57
$0.0009234
₿0.
$0.0009129
₿0.
$10.12
₿0
$923.08K
₿187.39
$101.31K
₿20.57
التنبؤ بسعر Polymath(poly)
5673 Kabila  KBL $0.0004367
₿0.000000010
-1.02 $101.34K
₿2.46
$0.0004433
₿0.
$0.0004247
₿0.
$25.5
₿0
$436.79K
₿10.64
$101.34K
₿2.46
التنبؤ بسعر Kabila(kbl)
5678 Morphware  XMW $0.0001555
₿0.0000000023
0 $101.07K
₿1.71
$0.0001592
₿0.
$0.0001524
₿0.
$21.77
₿0
$191.69K
₿2.9
$101.07K
₿1.71
التنبؤ بسعر Morphware(xmw)
5685 Ta-da  TADA $0.0001515
₿0.0000000032
-2.45 $100.6K
₿2.12
$0.0001552
₿0.
$0.0001466
₿0.
$150.06
₿0
$151.59K
₿3.2
$100.6K
₿2.12
التنبؤ بسعر Ta-da(tada)
5687 ai16zeliza  ELIZA $0.0001045
₿0.0000000013
-2.84 $100.5K
₿1.33
$0.0001078
₿0.
$0.0001022
₿0.
$9.14
₿0
$100.5K
₿1.33
$100.5K
₿1.33
التنبؤ بسعر ai16zeliza(eliza)
5688 LOAFCAT  LOAFCAT $0.0000009999
₿0.000000000010
-2.99 $100.46K
₿1.09
$0.000001039
₿0.
$0.0000009826
₿0.
$11.92
₿0
$100.46K
₿1.09
$100.46K
₿1.09
التنبؤ بسعر LOAFCAT(loafcat)
5691 Scotty Beam  SCOTTY $0.0001493
₿0.0000000022
0 $100.27K
₿1.12
$0.0001531
₿0.
$0.000151
₿0.
$21.87
₿0
$112.01K
₿1.72
$100.27K
₿1.12
التنبؤ بسعر Scotty Beam(scotty)
5697 BakeryToken  BAKE $0.0003461
₿0.000000011
-1.69 $99.91K
₿3.43
$0.0003544
₿0.
$0.0003197
₿0.
$124.25
₿0
$253.15K
₿3.44
$99.91K
₿3.43
التنبؤ بسعر BakeryToken(bake)
5699 OG Peanut  PEANUT $0.00009971
₿0.0000000013
-1.49 $99.69K
₿1.37
$0.0001013
₿0.
$0.00009899
₿0.
$9.93
₿0
$99.69K
₿1.37
$99.69K
₿1.37
التنبؤ بسعر OG Peanut(peanut)
5700 AI PIN  AI $0.0009952
₿0.000000013
0 $99.5K
₿1.34
$0.001021
₿0.
$0.0009874
₿0.
$13.58
₿0
$99.5K
₿1.34
$99.5K
₿1.34
التنبؤ بسعر AI PIN(ai)
5701 Revomon  REVO $0.003494
₿0.00000012
-4.09 $99.52K
₿3.63
$0.003644
₿0.
$0.00346
₿0.
$834.64
₿0
$160.7K
₿5.61
$99.52K
₿3.63
التنبؤ بسعر Revomon(revo)
5702 Boba Oppa  BOBAOPPA $0.00004296
₿0.00000000071
-3.18 $99.42K
₿3.12
$0.00004463
₿0.
$0.00004203
₿0.
$11.77
₿0
$99.42K
₿3.12
$99.42K
₿3.12
التنبؤ بسعر Boba Oppa(bobaoppa)
5705 tooker kurlson  TOOKER $0.0001022
₿0.0000000010
-10.82 $99.3K
₿1.05
$0.0001149
₿0.
$0.0001
₿0.
$1.4K
₿0
$99.3K
₿1.05
$99.3K
₿1.05
التنبؤ بسعر tooker kurlson(tooker)
5706 Croak  $CROAK $0.00004931
₿0.0000000011
-4.58 $99.37K
₿2.3
$0.00005322
₿0.
$0.00004617
₿0.
$134.61
₿0
$99.37K
₿2.3
$99.37K
₿2.3
التنبؤ بسعر Croak($croak)
5707 Gotti Token  GOTTI $1.98
₿0.000019
-1.75 $99.05K
₿0.98
$2.03
₿0.
$1.94
₿0.
$45.54
₿0
$99.05K
₿0.98
$99.05K
₿0.98
التنبؤ بسعر Gotti Token(gotti)
5711 Wrapped BMX Liquidity Token  WBLT $0.5166
₿0.000012
-2.94 $98.96K
₿5.48
$0.533
₿0.
$0.5104
₿0.
$14.09
₿0
$98.96K
₿5.48
$98.96K
₿5.48
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
5714 Draggy CTO  DRAGGY $0.000000000235
₿0.0000000000000027
-0.29 $98.85K
₿1.17
$0.000000000236
₿0.
$0.000000000235
₿0.
$112.81
₿0
$98.85K
₿1.17
$98.85K
₿1.17
التنبؤ بسعر Draggy CTO(draggy)
5715 BitCone  CONE $0.000000168
₿0.0000000000018
-2.42 $98.72K
₿1.07
$0.000000173
₿0.
$0.000000167
₿0.
$2.5
₿0
$102.18K
₿1.11
$98.72K
₿1.07
التنبؤ بسعر BitCone(cone)
5718 Planet Finance  AQUA $1.1
₿0.000013
-1.65 $98.56K
₿1.25
$1.13
₿0.
$1.09
₿0.
$34.23
₿0
$98.56K
₿1.25
$98.56K
₿1.25
التنبؤ بسعر Planet Finance(aqua)
5720 M3M3  M3M3 $0.00009838
₿0.0000000014
-2.95 $98.38K
₿1.48
$0.0001015
₿0.
$0.00009571
₿0.
$11.47
₿0
$98.38K
₿1.48
$98.38K
₿1.48
التنبؤ بسعر M3M3(m3m3)
5728 Swan Chain  SWAN $0.0002485
₿0.0000000057
0 $98.04K
₿2.28
$0.0002486
₿0.
$0.0002485
₿0.
$12.99
₿0
$248.6K
₿5.78
$98.04K
₿2.28
التنبؤ بسعر Swan Chain(swan)
5732 Agent S  S $0.00009754
₿0.0000000017
-4.82 $97.48K
₿1.75
$0.0001024
₿0.
$0.00009323
₿0.
$16.66
₿0
$97.48K
₿1.75
$97.48K
₿1.75
التنبؤ بسعر Agent S(s)
5740 REVV  REVV $0.00008736
₿0.0000000012
-6.51 $97.02K
₿1.34
$0.00009338
₿0.
$0.00008679
₿0.
$952.63
₿0
$262.16K
₿3.63
$97.02K
₿1.34
التنبؤ بسعر REVV(revv)
5744 Chinese Doge Wow  CHIDO $0.0001017
₿0.0000000016
-6.76 $97.31K
₿1.55
$0.0001118
₿0.
$0.00009993
₿0.
$1.54K
₿0
$97.31K
₿1.55
$97.31K
₿1.55
التنبؤ بسعر Chinese Doge Wow(chido)
5745 catwifbag  BAG $0.00009689
₿0.0000000016
-2.57 $96.72K
₿1.6
$0.00009995
₿0.
$0.00009503
₿0.
$245.39
₿0
$96.72K
₿1.6
$96.72K
₿1.6
التنبؤ بسعر catwifbag(bag)
5756 DAOhaus  HAUS $0.09601
₿0.0000011
-0.83 $96.02K
₿1.1
$0.09701
₿0.
$0.09587
₿0.
$2.79
₿0
$96.02K
₿1.1
$96.02K
₿1.1
التنبؤ بسعر DAOhaus(haus)
5757 SuiAI  SUAI $0.00009603
₿0.0000000028
-3.02 $95.98K
₿2.86
$0.00009896
₿0.
$0.00009184
₿0.
$109.47
₿0
$95.98K
₿2.86
$95.98K
₿2.86
التنبؤ بسعر SuiAI(suai)
5758 Aped  APED $0.09598
₿0.0000012
0.06 $95.99K
₿1.29
$0
₿0.
$0
₿0.
$9.78
₿0
$95.99K
₿1.29
$95.99K
₿1.29
التنبؤ بسعر Aped(aped)
5766 eUSD (OLD)  EUSD $1.08
₿0.000016
0 $95.44K
₿1.57
$1.08
₿0.
$1.08
₿0.
$128.69
₿0
$95.44K
₿1.57
$95.44K
₿1.57
التنبؤ بسعر eUSD (OLD)(eusd)
5773 Spore  SPORE $0.00009509
₿0.0000000017
-3.37 $95.09K
₿1.77
$0.00009859
₿0.
$0.00009302
₿0.
$1.91
₿0
$95.09K
₿1.77
$95.09K
₿1.77
التنبؤ بسعر Spore(spore)
5781 Titan Blaze  BLAZE $0.02184
₿0.0000010
-3.56 $94.67K
₿1.44
$0.02314
₿0.
$0.02106
₿0.
$162.23
₿0
$94.67K
₿1.44
$94.67K
₿1.44
التنبؤ بسعر Titan Blaze(blaze)
5782 Castle Of Blackwater  COBE $0.001583
₿0.000000022
-2.09 $94.65K
₿0.17
$0.001618
₿0.
$0.001551
₿0.
$136.73
₿0
$158.27K
₿2.29
$94.65K
₿0.17
التنبؤ بسعر Castle Of Blackwater(cobe)
5783 real fast  SPEED $0.0001289
₿0.0000000017
0 $94.57K
₿1.27
$0.0001322
₿0.
$0.0001261
₿0.
$3.19
₿0
$94.57K
₿1.27
$94.57K
₿1.27
التنبؤ بسعر real fast(speed)
5791 Kasta  KASTA $0.0001231
₿0.0000000030
-1.58 $94.26K
₿2.32
$0.0001251
₿0.
$0.0001231
₿0.
$23.59
₿0
$184.67K
₿4.55
$94.26K
₿2.32
التنبؤ بسعر Kasta(kasta)
5793 PsyDAO  PSY $0.002743
₿0.000000049
0 $94.16K
₿1.69
$0.00282
₿0.
$0.002688
₿0.
$74.73
₿0
$280.64K
₿5.08
$94.16K
₿1.69
التنبؤ بسعر PsyDAO(psy)
5795 LEA AI  LEA $0.00009409
₿0.0000000016
-2.98 $94.1K
₿1.66
$0.00009717
₿0.
$0.00009205
₿0.
$13.72
₿0
$94.1K
₿1.66
$94.1K
₿1.66
التنبؤ بسعر LEA AI(lea)
5801 Imaginary Ones  BUBBLE $0.00002277
₿0.0000000014
-2.36 $93.73K
₿2.05
$0.00002335
₿0.
$0.00002277
₿0.
$8.69
₿0
$227.81K
₿14.69
$93.73K
₿2.05
التنبؤ بسعر Imaginary Ones(bubble)
5808 Musk It  MUSKIT $0.00009309
₿0.0000000019
0 $93.08K
₿1.94
$0.0000949
₿0.
$0.00009231
₿0.
$142.3
₿0
$93.08K
₿1.94
$93.08K
₿1.94
التنبؤ بسعر Musk It(muskit)
5810 NAOS Finance  NAOS $0.001105
₿0.000000014
0.07 $93.08K
₿1.2
$0
₿0.
$0
₿0.
$25.99
₿0
$242.21K
₿3.11
$93.08K
₿1.2
التنبؤ بسعر NAOS Finance(naos)
5811 DeltaPrime  PRIME $0.008607
₿0.00000097
-3.04 $92.95K
₿4.2
$0.00886
₿0.
$0.007893
₿0.
$23.9
₿0
$344.31K
₿38.83
$92.95K
₿4.2
التنبؤ بسعر DeltaPrime(prime)
5814 IXO  IXO $0.001071
₿0.000000030
-5.23 $92.76K
₿2.67
$0.001127
₿0.
$0.001045
₿0.
$10.47
₿0
$135.19K
₿3.89
$92.76K
₿2.67
التنبؤ بسعر IXO(ixo)
5816 LOL  LOL $0.00009475
₿0.0000000014
-4.25 $92.61K
₿1.45
$0.00009914
₿0.
$0.00009268
₿0.
$277.44
₿0
$92.61K
₿1.45
$92.61K
₿1.45
التنبؤ بسعر LOL(lol)
5818 BoringDAO  BORING $0.00005428
₿0.00000000069
-0.83 $92.52K
₿1.19
$0.00005479
₿0.
$0.00005368
₿0.
$78.56
₿0
$92.52K
₿1.19
$92.52K
₿1.19
التنبؤ بسعر BoringDAO(boring)
5827 GroveCoin  GRV $0.001235
₿0.000000018
-2.26 $92.02K
₿1.38
$0.001264
₿0.
$0.001221
₿0.
$20.29K
₿0
$97.89K
₿1.47
$92.02K
₿1.38
التنبؤ بسعر GroveCoin(grv)
5828 Avive  AVIVE $0.00003207
₿0.00000000051
-0.40 $92.01K
₿1.47
$0.00003225
₿0.
$0.00003202
₿0.
$2.68
₿0
$303.46K
₿4.86
$92.01K
₿1.47
التنبؤ بسعر Avive(avive)
5830 PAID Network  PAID $0.0001558
₿0.0000000016
0 $91.93K
₿0.99
$0.0001559
₿0.
$0.0001558
₿0.
$10.91
₿0
$91.93K
₿0.99
$91.93K
₿0.99
التنبؤ بسعر PAID Network(paid)
5835 SparkPoint  SRK $0.000007019
₿0.00000000010
6.13 $91.39K
₿1.06
$0.000006989
₿0.
$0.000006459
₿0.
$393.9
₿0
$91.39K
₿1.34
$91.39K
₿1.06
التنبؤ بسعر SparkPoint(srk)
5850 Fefe  FEFE $0.0002155
₿0.0000000087
-3.06 $90.65K
₿3.69
$0.0002225
₿0.
$0.000212
₿0.
$34.66
₿0
$90.65K
₿3.69
$90.65K
₿3.69
التنبؤ بسعر Fefe(fefe)
5853 enqAI  ENQAI $0.00009026
₿0.0000000033
0 $90.26K
₿3.31
$0.0000909
₿0.
$0.00008972
₿0.
$13.85
₿0
$90.26K
₿3.34
$90.26K
₿3.31
التنبؤ بسعر enqAI(enqai)
5856 What’s Updog?  UPDOG $0.00009011
₿0.0000000017
0 $90.12K
₿1.71
$0.00009186
₿0.
$0.00008815
₿0.
$6.25
₿0
$90.12K
₿1.75
$90.12K
₿1.71
التنبؤ بسعر What’s Updog?(updog)
5860 FU  FU $0.0000005083
₿0.0000000000085
-2.13 $90.06K
₿1.51
$0.0000005194
₿0.
$0.0000005018
₿0.
$8.46
₿0
$90.06K
₿1.51
$90.06K
₿1.51
التنبؤ بسعر FU(fu)
5865 S.C. Corinthians Fan Token  SCCP $0.01057
₿0.00000039
-3.73 $89.76K
₿2.73
$0.01152
₿0.
$0.01044
₿0.
$48.72K
₿0
$211.44K
₿7.82
$89.76K
₿2.73
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5867 e-Money  NGM $0.004533
₿0.000000062
-5.91 $89.57K
₿1.23
$0.004808
₿0.
$0.004404
₿0.
$89.14
₿0
$466.84K
₿6.39
$89.57K
₿1.23
التنبؤ بسعر e-Money(ngm)
5868 Furmula  FURM $0.00009687
₿0.0000000011
0 $89.6K
₿0.86
$0.00009891
₿0.
$0.00009428
₿0.
$342.12
₿0
$89.6K
₿1.06
$89.6K
₿0.86
التنبؤ بسعر Furmula(furm)
5869 Agent YP by Virtuals  AIYP $0.00008951
₿0.0000000015
-5.67 $89.42K
₿1.5
$0.00009493
₿0.
$0.00008744
₿0.
$5.47
₿0
$89.42K
₿1.5
$89.42K
₿1.5
التنبؤ بسعر Agent YP by Virtuals(aiyp)
5876 Don't Buy Inu  DBI $0.0000626
₿0.00000000056
-3.37 $89.08K
₿0.81
$0.00006486
₿0.
$0.00006068
₿0.
$84.07
₿0
$89.08K
₿0.81
$89.08K
₿0.81
التنبؤ بسعر Don't Buy Inu(dbi)
5877 Kolin  KOLIN $0.00008891
₿0.0000000020
2.73 $88.91K
₿2.1
$0.00009113
₿0.
$0.00008472
₿0.
$972.29
₿0
$88.91K
₿2.1
$88.91K
₿2.1
التنبؤ بسعر Kolin(kolin)
5882 Doggo  DOGGO $0.0000002107
₿0.0000000000050
0.06 $88.64K
₿2.11
$0
₿0.
$0
₿0.
$5.9
₿0
$88.64K
₿2.11
$88.64K
₿2.11
التنبؤ بسعر Doggo(doggo)
5888 Aquarius  AQUARIUS $0.00008838
₿0.0000000015
-4.32 $88.38K
₿1.59
$0.00009247
₿0.
$0.00008838
₿0.
$88.5
₿0
$88.38K
₿1.59
$88.38K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5893 Baby Neiro  BABYNEIRO $0
₿0.0000000000000000030
-2.64 $88.21K
₿1.27
$0
₿0.
$0
₿0.
$276.75
₿0
$88.21K
₿1.27
$88.21K
₿1.27
التنبؤ بسعر Baby Neiro(babyneiro)
5895 3SPACE ART  PACE $0.001219
₿0.00000011
1.80 $88.05K
₿7.48
$0.00126
₿0.
$0.001165
₿0.
$1.21K
₿0
$122K
₿11.34
$88.05K
₿7.48
التنبؤ بسعر 3SPACE ART(pace)
5900 Netvrk  NETVR $0.0008784
₿0.000000037
-0.48 $87.83K
₿3.71
$0.0008858
₿0.
$0.0008611
₿0.
$163.38
₿0
$87.83K
₿3.71
$87.83K
₿3.71
التنبؤ بسعر Netvrk(netvr)
5907 Believe In Something  BIS $0.00008757
₿0.0000000010
-3.11 $87.51K
₿1.08
$0.00009045
₿0.
$0.00008521
₿0.
$58.3
₿0
$87.51K
₿1.08
$87.51K
₿1.08
التنبؤ بسعر Believe In Something(bis)
5910 Clube Atlético Mineiro Fan Token  GALO $0.01298
₿0.00000044
0 $87.46K
₿2.73
$0.02087
₿0.
$0.01298
₿0.
$7.17
₿0
$129.89K
₿4.4
$87.46K
₿2.73
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
5911 AgriDex  AGRI $0.0003086
₿0.0000000040
-18.81 $87.46K
₿0.86
$0.0003807
₿0.
$0.0002893
₿0.
$320.85
₿0
$308.69K
₿4.07
$87.46K
₿0.86
التنبؤ بسعر AgriDex(agri)
5914 MAX  MAX $0.00008731
₿0.00000000083
-2.70 $87.29K
₿0.83
$0.0000899
₿0.
$0.00008584
₿0.
$55.98
₿0
$87.29K
₿0.83
$87.29K
₿0.83
التنبؤ بسعر MAX(max)
5918 Zero1 Labs  DEAI $0.0002974
₿0.000000023
-4.16 $87.19K
₿6.75
$0.0003106
₿0.
$0.0002915
₿0.
$35.16
₿0
$297.38K
₿23.24
$87.19K
₿6.75
التنبؤ بسعر Zero1 Labs(deai)
5919 The Resistance Cat  $RECA $0.008846
₿0.00000011
-5.05 $87K
₿1.09
$0.00931
₿0.
$0.00841
₿0.
$23.59
₿0
$88.2K
₿1.1
$87K
₿1.09
التنبؤ بسعر The Resistance Cat($reca)
5921 Shroom.Finance  SHROOM $0.00202
₿0.000000029
-2.63 $87.06K
₿1.51
$0.002077
₿0.
$0.00202
₿0.
$32
₿0
$132.49K
₿1.93
$87.06K
₿1.51
التنبؤ بسعر Shroom.Finance(shroom)
5922 CATS  CATS $0.0000001446
₿0.0000000000031
-4.27 $86.71K
₿1.91
$0.000000151
₿0.
$0.0000001401
₿0.
$136.16
₿0
$86.71K
₿1.91
$86.71K
₿1.91
التنبؤ بسعر CATS(cats)
5927 Floppa  FLOPPA $0.0000865
₿0.0000000014
0 $86.5K
₿1.49
$0.00008912
₿0.
$0.00008603
₿0.
$5.57
₿0
$86.5K
₿1.49
$86.5K
₿1.49
التنبؤ بسعر Floppa(floppa)
5929 Sommelier  SOMM $0.00023
₿0.0000000058
-2.24 $86.22K
₿2.21
$0.0002411
₿0.
$0.0002202
₿0.
$22.2
₿0
$115.03K
₿2.94
$86.22K
₿2.21
التنبؤ بسعر Sommelier(somm)
5930 TIME  TIME $0.0000001854
₿0.0000000000023
-2.97 $86.27K
₿1.08
$0.0000001914
₿0.
$0.0000001822
₿0.
$48.4
₿0
$86.27K
₿1.08
$86.27K
₿1.08
التنبؤ بسعر TIME(time)
5933 Ginnan The Cat  GINNAN $0.00000001247
₿0.00000000000017
-2.38 $86.09K
₿1.22
$0.0000000128
₿0.
$0.00000001217
₿0.
$7.87
₿0
$86.09K
₿1.22
$86.09K
₿1.22
التنبؤ بسعر Ginnan The Cat(ginnan)
5937 Sakai Vault  SAKAI $0.01901
₿0.00000030
0 $86.1K
₿1.09
$0.01901
₿0.
$0.01891
₿0.
$40.15
₿0
$152.14K
₿2.42
$86.1K
₿1.09
التنبؤ بسعر Sakai Vault(sakai)
5939 monkeyhaircut  MONK $0.00008598
₿0.0000000014
-2.90 $85.97K
₿1.47
$0.00008872
₿0.
$0.00008411
₿0.
$9.92
₿0
$85.97K
₿1.47
$85.97K
₿1.47
التنبؤ بسعر monkeyhaircut(monk)
5949 Anita Max Wynn  WYNN $0.00008545
₿0.0000000011
-3.44 $85.47K
₿1.17
$0.00008867
₿0.
$0.00008409
₿0.
$44.24
₿0
$85.47K
₿1.17
$85.47K
₿1.17
التنبؤ بسعر Anita Max Wynn(wynn)
5952 Karat  KAT $0.00007818
₿0.000000011
8.89 $85.29K
₿12.56
$0.0000788
₿0.
$0.00007124
₿0.
$1.03K
₿0
$153.27K
₿22.57
$85.29K
₿12.56
التنبؤ بسعر Karat(kat)
5954 X world Games  XWG $0.00002489
₿0.00000000026
0.26 $85.12K
₿0.89
$0.00002496
₿0.
$0.00001936
₿0.
$10.26K
₿0
$247.48K
₿2.6
$85.12K
₿0.89
التنبؤ بسعر X world Games(xwg)
5956 SKI MASK CAT  SKICAT $0.00008564
₿0.0000000016
-2.92 $85.25K
₿1.64
$0.00008833
₿0.
$0.00008404
₿0.
$26.78
₿0
$85.25K
₿1.64
$85.25K
₿1.64
التنبؤ بسعر SKI MASK CAT(skicat)
5963 MetaVPad  METAV $0.0003816
₿0.0000000051
-2.50 $83.97K
₿1.13
$0.0003916
₿0.
$0.0003783
₿0.
$17.63
₿0
$743.12K
₿10.01
$83.97K
₿1.13
التنبؤ بسعر MetaVPad(metav)
5964 Vtrading  VTRADING $0.00008393
₿0.000000012
-23.85 $83.93K
₿12.34
$0.0001321
₿0.
$0.00007496
₿0.
$3.96K
₿0
$83.93K
₿12.34
$83.93K
₿12.34
التنبؤ بسعر Vtrading(vtrading)
5967 Jackal Protocol  JKL $0.0006352
₿0.0000000073
-6.45 $83.73K
₿0.97
$0.0006777
₿0.
$0.0006158
₿0.
$2.94
₿0
$115.08K
₿1.33
$83.73K
₿0.97
التنبؤ بسعر Jackal Protocol(jkl)
5972 MangoMan Intelligent  MMIT $0.000000000041
₿0.00000000000000028
-1.63 $83.7K
₿0.05
$0.000000000042
₿0.
$0.00000000004
₿0.
$7.7
₿0
$86.07K
₿0.6
$83.7K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5974 Phicoin  PHI $0.0002517
₿0.0000000042
0.41 $83.62K
₿0.89
$0.0002517
₿0.
$0.0002497
₿0.
$342.65
₿0
$83.62K
₿0.89
$83.62K
₿0.89
التنبؤ بسعر Phicoin(phi)
5975 TOLY'S DOG  ADA $0.00008357
₿0.0000000013
0 $83.54K
₿1.34
$0.00008621
₿0.
$0.00008174
₿0.
$32.87
₿0
$83.54K
₿1.34
$83.54K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5976 Ben the Dog  BENDOG $0.0000836
₿0.0000000011
-1.75 $83.6K
₿1.15
$0.00008519
₿0.
$0.00008323
₿0.
$9.9
₿0
$83.6K
₿1.15
$83.6K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
5980 Bop Cat  BOP $0.00008344
₿0.0000000013
-3.02 $83.34K
₿1.3
$0.00008619
₿0.
$0.00008161
₿0.
$230.91
₿0
$83.34K
₿1.3
$83.34K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5983 CertaiK by Virtuals  CERTAI $0.00008333
₿0.0000000010
-7.91 $83.1K
₿1.04
$0.00009053
₿0.
$0.00008092
₿0.
$293.76
₿0
$83.1K
₿1.04
$83.1K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
5990 Avarik Saga  AVRK $0.0004332
₿0.0000000093
1.14 $82.87K
₿1.79
$0.000433
₿0.
$0.0004283
₿0.
$1.47
₿0
$216.67K
₿4.67
$82.87K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
5993 Hop Protocol  HOP $0.0004286
₿0.0000000076
-13.38 $82.75K
₿0.58
$0.0004557
₿0.
$0.0003982
₿0.
$321.87
₿0
$428.6K
₿7.7
$82.75K
₿0.58
التنبؤ بسعر Hop Protocol(hop)
5994 Carlo  CARLO $0.00008275
₿0.0000000014
-0.09 $82.75K
₿1.45
$0.00008291
₿0.
$0.00008252
₿0.
$5.75
₿0
$82.75K
₿1.45
$82.75K
₿1.45
التنبؤ بسعر Carlo(carlo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$63.79B
إجمالي حجم التداول
BTC 59.56%   •   ETH 10.51%
السيطرة
Select currency