صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5482 OctonetAI  OCTO $0.001074
₿0.000000017
-0.41 $107.43K
₿1.77
$0.001088
₿0.
$0.00106
₿0.
$1.08
₿0
$107.43K
₿1.77
$107.43K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5492 BitCone  CONE $0.0000001814
₿0.0000000000018
0 $106.54K
₿1.07
$0.0000001838
₿0.
$0.0000001815
₿0.
$319.67
₿0
$110.28K
₿1.11
$106.54K
₿1.07
التنبؤ بسعر BitCone(cone)
5493 Degen Spartan AI  DEGENAI $0.0001066
₿0.0000000023
0.11 $106.59K
₿2.33
$0.0001082
₿0.
$0.0001057
₿0.
$73.55
₿0
$106.59K
₿2.33
$106.59K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5495 Archway  ARCH $0.0003658
₿0.0000000074
2.03 $106.25K
₿2.17
$0.000399
₿0.
$0.0003511
₿0.
$28.3
₿0
$365.83K
₿7.47
$106.25K
₿2.17
التنبؤ بسعر Archway(arch)
5504 XELS  XELS $0.005022
₿0.00000031
-0.07 $105.48K
₿6.18
$0.00503
₿0.
$0.005022
₿0.
$30.58K
₿0
$105.48K
₿6.62
$105.48K
₿6.18
التنبؤ بسعر XELS(xels)
5508 Kai Ken  KAI $0.00000000025
₿0.0000000000000039
-0.40 $105.21K
₿1.65
$0.000000000253
₿0.
$0.00000000025
₿0.
$13.77
₿0
$105.21K
₿1.65
$105.21K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5509 pNetwork  PNT $0.001195
₿0.000000013
-1.05 $105.16K
₿1.17
$0.00122
₿0.
$0.001181
₿0.
$40.58
₿0
$105.16K
₿1.17
$105.16K
₿1.17
التنبؤ بسعر pNetwork(pnt)
5510 Ariva  ARV $0.00000145
₿0.000000000027
1.93 $105.13K
₿2.02
$0.000001459
₿0.
$0.000001419
₿0.
$25.68
₿0
$135.69K
₿2.61
$105.13K
₿2.02
التنبؤ بسعر Ariva(arv)
5513 Aquarius  AQUARIUS $0.0001048
₿0.0000000015
0 $104.85K
₿1.59
$0.0001095
₿0.
$0.00008982
₿0.
$1.46K
₿0
$104.85K
₿1.59
$104.85K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5525 Bondly  BONDLY $0.0001056
₿0.0000000020
-0.11 $103.94K
₿1.97
$0.0001068
₿0.
$0.000105
₿0.
$8
₿0
$103.94K
₿1.97
$103.94K
₿1.97
التنبؤ بسعر Bondly(bondly)
5527 Hex Orange Address  HOA $0.0006907
₿0.000000015
-57.72 $103.72K
₿2.25
$0.001633
₿0.
$0.0006644
₿0.
$7.64
₿0
$103.72K
₿2.25
$103.72K
₿2.25
التنبؤ بسعر Hex Orange Address(hoa)
5529 Universe.XYZ  XYZ $0.0001252
₿0.0000000019
0.01* $103.62K
₿1.61
$0
₿0.
$0
₿0.
$22.89
₿0
$142.12K
₿2.21
$103.62K
₿1.61
التنبؤ بسعر Universe.XYZ(xyz)
5536 Wat  WAT $0.0000002455
₿0.0000000000037
0 $103.32K
₿1.57
$0.0000002501
₿0.
$0.0000002447
₿0.
$1.25
₿0
$103,316.76Quint
₿1.57
$103.32K
₿1.57
التنبؤ بسعر Wat(wat)
5542 Mettalex  MTLX $0.02536
₿0.00000035
0.63 $103.06K
₿1.43
$0.02537
₿0.
$0.02508
₿0.
$7.07
₿0
$1.01M
₿14.13
$103.06K
₿1.43
التنبؤ بسعر Mettalex(mtlx)
5549 Gamium  GMM $0.00000326
₿0.00000000015
-8.50 $102.83K
₿7.62
$0.00000361
₿0.
$0.000003239
₿0.
$144.13
₿0
$162.95K
₿7.78
$102.83K
₿7.62
التنبؤ بسعر Gamium(gmm)
5553 Scotty Beam  SCOTTY $0.0001527
₿0.0000000022
1.94 $102.53K
₿1.12
$0.0001528
₿0.
$0.0001499
₿0.
$18.23
₿0
$114.54K
₿1.72
$102.53K
₿1.12
التنبؤ بسعر Scotty Beam(scotty)
5555 Kabila  KBL $0.0004411
₿0.000000010
0.49 $102.36K
₿2.46
$0.0004461
₿0.
$0.0004317
₿0.
$67.35
₿0
$441.16K
₿10.64
$102.36K
₿2.46
التنبؤ بسعر Kabila(kbl)
5556 Chinese Doge Wow  CHIDO $0.0001075
₿0.0000000016
5.30 $102.33K
₿1.55
$0.0001086
₿0.
$0.00009907
₿0.
$788.09
₿0
$102.33K
₿1.55
$102.33K
₿1.55
التنبؤ بسعر Chinese Doge Wow(chido)
5564 Morphware  XMW $0.0001563
₿0.0000000023
-0.07 $101.62K
₿1.71
$0.0001579
₿0.
$0.0001547
₿0.
$1.56
₿0
$192.74K
₿2.9
$101.62K
₿1.71
التنبؤ بسعر Morphware(xmw)
5568 Imaginary Ones  BUBBLE $0.00002464
₿0.0000000014
8.18 $101.39K
₿2.05
$0.00002472
₿0.
$0.00002192
₿0.
$97.82
₿0
$246.44K
₿14.69
$101.39K
₿2.05
التنبؤ بسعر Imaginary Ones(bubble)
5569 BakeryToken  BAKE $0.000351
₿0.000000011
1.23 $101.37K
₿3.43
$0.0003532
₿0.
$0.0003455
₿0.
$100.78
₿0
$256.86K
₿3.44
$101.37K
₿3.43
التنبؤ بسعر BakeryToken(bake)
5570 Polymath  POLY $0.0009234
₿0.00000018
-0.36 $101.35K
₿20.57
$0.0009366
₿0.
$0.0009162
₿0.
$2.18
₿0
$923.4K
₿187.39
$101.35K
₿20.57
التنبؤ بسعر Polymath(poly)
5571 DecideAI  DCD $0.0001717
₿0.000000010
22.46 $101.34K
₿5.88
$0.0001743
₿0.
$0.00014
₿0.
$26.31
₿0
$171.04K
₿10.01
$101.34K
₿5.88
التنبؤ بسعر DecideAI(dcd)
5580 Revomon  REVO $0.003547
₿0.00000012
0.91 $101.06K
₿3.63
$0.003595
₿0.
$0.003518
₿0.
$87.99
₿0
$163.19K
₿5.61
$101.06K
₿3.63
التنبؤ بسعر Revomon(revo)
5581 Boba Oppa  BOBAOPPA $0.00004356
₿0.00000000071
0.83 $100.85K
₿3.12
$0.00004361
₿0.
$0.00004312
₿0.
$11.57
₿0
$100.85K
₿3.12
$100.85K
₿3.12
التنبؤ بسعر Boba Oppa(bobaoppa)
5585 ai16zeliza  ELIZA $0.0001047
₿0.0000000013
-0.45 $100.61K
₿1.33
$0.0001062
₿0.
$0.0001033
₿0.
$3.79
₿0
$100.61K
₿1.33
$100.61K
₿1.33
التنبؤ بسعر ai16zeliza(eliza)
5588 Agent S  S $0.0001003
₿0.0000000017
4.68 $100.38K
₿1.75
$0.0001006
₿0.
$0.00009534
₿0.
$86.36
₿0
$100.38K
₿1.75
$100.38K
₿1.75
التنبؤ بسعر Agent S(s)
5589 LOAFCAT  LOAFCAT $0.0000009999
₿0.000000000010
-0.73 $100.28K
₿1.09
$0.00000103
₿0.
$0.0000009902
₿0.
$91.31
₿0
$100.28K
₿1.09
$100.28K
₿1.09
التنبؤ بسعر LOAFCAT(loafcat)
5592 Gotti Token  GOTTI $2
₿0.000019
0.28 $100.16K
₿0.98
$2.02
₿0.
$1.97
₿0.
$46.2
₿0
$100.16K
₿0.98
$100.16K
₿0.98
التنبؤ بسعر Gotti Token(gotti)
5596 Planet Finance  AQUA $1.12
₿0.000013
1.13 $99.82K
₿1.25
$1.12
₿0.
$1.1
₿0.
$47.88
₿0
$99.82K
₿1.25
$99.82K
₿1.25
التنبؤ بسعر Planet Finance(aqua)
5598 Wrapped BMX Liquidity Token  WBLT $0.5227
₿0.000012
1.02 $99.78K
₿5.48
$0.5273
₿0.
$0.5008
₿0.
$240.63
₿0
$99.78K
₿5.48
$99.78K
₿5.48
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
5599 tooker kurlson  TOOKER $0.0001027
₿0.0000000010
0.12 $99.67K
₿1.05
$0.0001037
₿0.
$0.0001011
₿0.
$139.53
₿0
$99.67K
₿1.05
$99.67K
₿1.05
التنبؤ بسعر tooker kurlson(tooker)
5600 Raini Studios Token  RST $0.0001763
₿0.0000000018
0 $99.65K
₿1.07
$0.0001775
₿0.
$0.0001752
₿0.
$112.77
₿0
$162.14K
₿1.74
$99.65K
₿1.07
التنبؤ بسعر Raini Studios Token(rst)
5602 Ta-da  TADA $0.00015
₿0.0000000032
-1.49 $99.54K
₿2.12
$0.0001535
₿0.
$0.0001422
₿0.
$177.86
₿0
$149.99K
₿3.2
$99.54K
₿2.12
التنبؤ بسعر Ta-da(tada)
5606 AI PIN  AI $0.0009927
₿0.000000013
-0.85 $99.26K
₿1.34
$0.001019
₿0.
$0.0009908
₿0.
$34.65
₿0
$99.26K
₿1.34
$99.26K
₿1.34
التنبؤ بسعر AI PIN(ai)
5610 Croak  $CROAK $0.0000491
₿0.0000000011
-1.05 $98.94K
₿2.3
$0.0000508
₿0.
$0.0000422
₿0.
$49.1
₿0
$98.94K
₿2.3
$98.94K
₿2.3
التنبؤ بسعر Croak($croak)
5618 OG Peanut  PEANUT $0.00009841
₿0.0000000013
0 $98.35K
₿1.37
$0.00009909
₿0.
$0.00009739
₿0.
$1.5
₿0
$98.35K
₿1.37
$98.35K
₿1.37
التنبؤ بسعر OG Peanut(peanut)
5622 Swan Chain  SWAN $0.0002491
₿0.0000000057
0.22 $98.26K
₿2.28
$0.0002491
₿0.
$0.0002479
₿0.
$15.04
₿0
$249.14K
₿5.78
$98.26K
₿2.28
التنبؤ بسعر Swan Chain(swan)
5624 M3M3  M3M3 $0.00009822
₿0.0000000014
0.05 $98.18K
₿1.48
$0.00009988
₿0.
$0.00009695
₿0.
$3.14
₿0
$98.18K
₿1.48
$98.18K
₿1.48
التنبؤ بسعر M3M3(m3m3)
5628 catwifbag  BAG $0.00009801
₿0.0000000016
0.56 $97.8K
₿1.6
$0.00009852
₿0.
$0.00009626
₿0.
$1.2
₿0
$97.8K
₿1.6
$97.8K
₿1.6
التنبؤ بسعر catwifbag(bag)
5630 SuiAI  SUAI $0.00009754
₿0.0000000028
1.53 $97.58K
₿2.86
$0.00009943
₿0.
$0.00009352
₿0.
$397.47
₿0
$97.58K
₿2.86
$97.58K
₿2.86
التنبؤ بسعر SuiAI(suai)
5642 DAOhaus  HAUS $0.09661
₿0.0000011
0.08 $96.61K
₿1.1
$0.09743
₿0.
$0.09556
₿0.
$1.3
₿0
$96.61K
₿1.1
$96.61K
₿1.1
التنبؤ بسعر DAOhaus(haus)
5644 eUSD (OLD)  EUSD $1.09
₿0.000016
1.28 $96.5K
₿1.57
$1.09
₿0.
$1.09
₿0.
$162.59
₿0
$96.5K
₿1.57
$96.5K
₿1.57
التنبؤ بسعر eUSD (OLD)(eusd)
5658 Spore  SPORE $0.00009571
₿0.0000000017
0.04 $95.66K
₿1.77
$0.00009671
₿0.
$0.00009448
₿0.
$2.41
₿0
$95.66K
₿1.77
$95.66K
₿1.77
التنبؤ بسعر Spore(spore)
5660 REVV  REVV $0.00008608
₿0.0000000012
-1.89 $95.59K
₿1.34
$0.00008859
₿0.
$0.00008543
₿0.
$266.29
₿0
$258.3K
₿3.63
$95.59K
₿1.34
التنبؤ بسعر REVV(revv)
5662 real fast  SPEED $0.0001302
₿0.0000000017
0.41 $95.49K
₿1.27
$0.0001318
₿0.
$0.0001288
₿0.
$62.34
₿0
$95.49K
₿1.27
$95.49K
₿1.27
التنبؤ بسعر real fast(speed)
5677 Clube Atlético Mineiro Fan Token  GALO $0.01404
₿0.00000044
-17.14 $94.59K
₿2.73
$0.01837
₿0.
$0.01298
₿0.
$55.09
₿0
$140.47K
₿4.4
$94.59K
₿2.73
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
5679 LEA AI  LEA $0.00009459
₿0.0000000016
-0.08 $94.55K
₿1.66
$0.00009569
₿0.
$0.00009343
₿0.
$24.49
₿0
$94.55K
₿1.66
$94.55K
₿1.66
التنبؤ بسعر LEA AI(lea)
5682 Musk It  MUSKIT $0.00009438
₿0.0000000019
0.78 $94.33K
₿1.94
$0.00009487
₿0.
$0.00009249
₿0.
$46.46
₿0
$94.33K
₿1.94
$94.33K
₿1.94
التنبؤ بسعر Musk It(muskit)
5683 Kasta  KASTA $0.0001232
₿0.0000000030
0.04 $94.31K
₿2.32
$0.0001239
₿0.
$0.0001231
₿0.
$1.22
₿0
$184.75K
₿4.55
$94.31K
₿2.32
التنبؤ بسعر Kasta(kasta)
5685 Karat  KAT $0.00008079
₿0.000000011
3.13 $94.25K
₿12.56
$0.0001058
₿0.
$0.0000777
₿0.
$1.4K
₿0
$169.37K
₿22.57
$94.25K
₿12.56
التنبؤ بسعر Karat(kat)
5689 IXO  IXO $0.001084
₿0.000000030
2.15 $93.94K
₿2.67
$0.001095
₿0.
$0.001037
₿0.
$8.91
₿0
$136.91K
₿3.89
$93.94K
₿2.67
التنبؤ بسعر IXO(ixo)
5691 PsyDAO  PSY $0.002726
₿0.000000049
-1.18 $93.63K
₿1.69
$0.002786
₿0.
$0.002686
₿0.
$149.06
₿0
$279.09K
₿5.08
$93.63K
₿1.69
التنبؤ بسعر PsyDAO(psy)
5693 GroveCoin  GRV $0.001257
₿0.000000018
1.05 $93.62K
₿1.38
$0.001271
₿0.
$0.001244
₿0.
$19.09K
₿0
$99.59K
₿1.47
$93.62K
₿1.38
التنبؤ بسعر GroveCoin(grv)
5701 LOL  LOL $0.00009484
₿0.0000000014
-0.51 $92.65K
₿1.45
$0.00009616
₿0.
$0.0000937
₿0.
$16.12
₿0
$92.65K
₿1.45
$92.65K
₿1.45
التنبؤ بسعر LOL(lol)
5702 Castle Of Blackwater  COBE $0.001548
₿0.000000022
-2.74 $92.63K
₿0.17
$0.001607
₿0.
$0.001536
₿0.
$136.29
₿0
$154.88K
₿2.29
$92.63K
₿0.17
التنبؤ بسعر Castle Of Blackwater(cobe)
5704 Fefe  FEFE $0.0002198
₿0.0000000087
1.39 $92.48K
₿3.69
$0.0002213
₿0.
$0.0002138
₿0.
$304.41
₿0
$92.48K
₿3.69
$92.48K
₿3.69
التنبؤ بسعر Fefe(fefe)
5705 e-Money  NGM $0.004679
₿0.000000062
4.13 $92.44K
₿1.23
$0.004837
₿0.
$0.00433
₿0.
$230.46
₿0
$481.82K
₿6.39
$92.44K
₿1.23
التنبؤ بسعر e-Money(ngm)
5708 Aped  APED $0.09237
₿0.0000012
0 $92.37K
₿1.29
$0.09443
₿0.
$0.09204
₿0.
$55.68
₿0
$92.37K
₿1.29
$92.37K
₿1.29
التنبؤ بسعر Aped(aped)
5713 Titan Blaze  BLAZE $0.02126
₿0.0000010
-2.83 $92.23K
₿1.44
$0.02204
₿0.
$0.02097
₿0.
$126.67
₿0
$92.23K
₿1.44
$92.23K
₿1.44
التنبؤ بسعر Titan Blaze(blaze)
5720 RMRK  RMRK $0.01049
₿0.00000015
0 $92K
₿1.34
$0.01057
₿0.
$0.01035
₿0.
$10.5
₿0
$104.98K
₿1.53
$92K
₿1.34
التنبؤ بسعر RMRK(rmrk)
5722 Don't Buy Inu  DBI $0.00006452
₿0.00000000056
2.43 $91.83K
₿0.81
$0.00006501
₿0.
$0.00006245
₿0.
$109.84
₿0
$91.83K
₿0.81
$91.83K
₿0.81
التنبؤ بسعر Don't Buy Inu(dbi)
5725 Baby Neiro  BABYNEIRO $0
₿0.0000000000000000030
2.71 $91.74K
₿1.27
$0
₿0.
$0
₿0.
$407.14
₿0
$91.74K
₿1.27
$91.74K
₿1.27
التنبؤ بسعر Baby Neiro(babyneiro)
5727 Sommelier  SOMM $0.0002441
₿0.0000000058
7.16 $91.51K
₿2.21
$0.0002621
₿0.
$0.0002209
₿0.
$21.04
₿0
$122.07K
₿2.94
$91.51K
₿2.21
التنبؤ بسعر Sommelier(somm)
5728 FU  FU $0.0000005165
₿0.0000000000085
0.99 $91.52K
₿1.51
$0.0000005228
₿0.
$0.0000005118
₿0.
$19.58
₿0
$91.52K
₿1.51
$91.52K
₿1.51
التنبؤ بسعر FU(fu)
5735 SparkPoint  SRK $0.00000698
₿0.00000000010
-2.65 $90.92K
₿1.06
$0.00000724
₿0.
$0.000006989
₿0.
$139.66
₿0
$90.92K
₿1.34
$90.92K
₿1.06
التنبؤ بسعر SparkPoint(srk)
5738 Jackal Protocol  JKL $0.0006886
₿0.0000000073
10.12 $90.76K
₿0.97
$0.0007204
₿0.
$0.0005904
₿0.
$31.6
₿0
$124.74K
₿1.33
$90.76K
₿0.97
التنبؤ بسعر Jackal Protocol(jkl)
5739 Kolin  KOLIN $0.00009082
₿0.0000000020
1.54 $90.81K
₿2.1
$0.0000914
₿0.
$0.0000892
₿0.
$148.63
₿0
$90.81K
₿2.1
$90.81K
₿2.1
التنبؤ بسعر Kolin(kolin)
5742 What’s Updog?  UPDOG $0.00009061
₿0.0000000017
0.08 $90.61K
₿1.71
$0.00009153
₿0.
$0.00008917
₿0.
$42.28
₿0
$90.61K
₿1.75
$90.61K
₿1.71
التنبؤ بسعر What’s Updog?(updog)
5745 MangoMan Intelligent  MMIT $0.000000000044
₿0.00000000000000028
7.38 $90.44K
₿0.05
$0.000000000044
₿0.
$0.000000000041
₿0.
$66.24
₿0
$93K
₿0.6
$90.44K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5747 Furmula  FURM $0.00009744
₿0.0000000011
0.01* $90.13K
₿0.86
$0.00009851
₿0.
$0.00009579
₿0.
$16.08
₿0
$90.13K
₿1.06
$90.13K
₿0.86
التنبؤ بسعر Furmula(furm)
5758 X world Games  XWG $0.00002627
₿0.00000000026
34.24 $89.83K
₿0.89
$0.00003301
₿0.
$0.00001951
₿0.
$11.61K
₿0
$261.18K
₿2.6
$89.83K
₿0.89
التنبؤ بسعر X world Games(xwg)
5761 Believe In Something  BIS $0.00008982
₿0.0000000010
1.91 $89.79K
₿1.08
$0.00009116
₿0.
$0.00008752
₿0.
$380.6
₿0
$89.79K
₿1.08
$89.79K
₿1.08
التنبؤ بسعر Believe In Something(bis)
5765 3SPACE ART  PACE $0.001239
₿0.00000011
1.64 $89.49K
₿7.48
$0.001256
₿0.
$0.001165
₿0.
$960.37
₿0
$124K
₿11.34
$89.49K
₿7.48
التنبؤ بسعر 3SPACE ART(pace)
5770 AgriDex  AGRI $0.0003151
₿0.0000000040
0.75 $89.29K
₿0.86
$0.0003405
₿0.
$0.0003103
₿0.
$27.49
₿0
$315.14K
₿4.07
$89.29K
₿0.86
التنبؤ بسعر AgriDex(agri)
5776 Netvrk  NETVR $0.0008894
₿0.000000037
0.62 $88.95K
₿3.71
$0.0008894
₿0.
$0.0008808
₿0.
$165.42
₿0
$88.95K
₿3.71
$88.95K
₿3.71
التنبؤ بسعر Netvrk(netvr)
5778 Phicoin  PHI $0.0002667
₿0.0000000042
6.36 $88.59K
₿0.89
$0.0002957
₿0.
$0.0002407
₿0.
$754.22
₿0
$88.59K
₿0.89
$88.59K
₿0.89
التنبؤ بسعر Phicoin(phi)
5779 Nyan Meme Coin  NYAN $0.000000001401
₿0.000000000000018
0 $88.55K
₿1.16
$0.000000001403
₿0.
$0.000000001379
₿0.
$9.76
₿0
$88.55K
₿1.16
$88.55K
₿1.16
التنبؤ بسعر Nyan Meme Coin(nyan)
5783 Agent YP by Virtuals  AIYP $0.00008841
₿0.0000000015
-1.77 $88.32K
₿1.5
$0.00009089
₿0.
$0.00008825
₿0.
$2.68
₿0
$88.32K
₿1.5
$88.32K
₿1.5
التنبؤ بسعر Agent YP by Virtuals(aiyp)
5788 MAX  MAX $0.00008796
₿0.00000000083
0.14 $87.92K
₿0.83
$0.00008875
₿0.
$0.00008705
₿0.
$29.11
₿0
$87.92K
₿0.83
$87.92K
₿0.83
التنبؤ بسعر MAX(max)
5791 S.C. Corinthians Fan Token  SCCP $0.01039
₿0.00000039
-1.33 $87.97K
₿2.73
$0.01189
₿0.
$0.01018
₿0.
$55.18K
₿0
$207.24K
₿7.82
$87.97K
₿2.73
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5797 Shroom.Finance  SHROOM $0.002033
₿0.000000029
0.48 $87.61K
₿1.51
$0.002034
₿0.
$0.002023
₿0.
$9.57
₿0
$133.33K
₿1.93
$87.61K
₿1.51
التنبؤ بسعر Shroom.Finance(shroom)
5807 TIME  TIME $0.0000001865
₿0.0000000000023
0.04 $86.81K
₿1.08
$0.0000001885
₿0.
$0.0000001841
₿0.
$2.12
₿0
$86.81K
₿1.08
$86.81K
₿1.08
التنبؤ بسعر TIME(time)
5811 monkeyhaircut  MONK $0.0000865
₿0.0000000014
-0.01* $86.48K
₿1.47
$0.00008744
₿0.
$0.00008542
₿0.
$9.64
₿0
$86.48K
₿1.47
$86.48K
₿1.47
التنبؤ بسعر monkeyhaircut(monk)
5812 Doggo  DOGGO $0.0000002053
₿0.0000000000050
-0.17 $86.4K
₿2.11
$0.0000002076
₿0.
$0.000000203
₿0.
$2.39
₿0
$86.4K
₿2.11
$86.4K
₿2.11
التنبؤ بسعر Doggo(doggo)
5814 BarnBridge  BOND $0.008623
₿0.00000034
8.09 $86.23K
₿3.49
$0.008987
₿0.
$0.007976
₿0.
$721.78
₿0
$86.23K
₿3.49
$86.23K
₿3.49
التنبؤ بسعر BarnBridge(bond)
5816 Wombat Exchange  WOM $0.0004222
₿0.000000010
15.57 $86.12K
₿2.14
$0.0004914
₿0.
$0.000335
₿0.
$15.43K
₿0
$422.27K
₿10.95
$86.12K
₿2.14
التنبؤ بسعر Wombat Exchange(wom)
5817 Sakai Vault  SAKAI $0.01901
₿0.00000030
0.01* $86.11K
₿1.09
$0.01901
₿0.
$0.01901
₿0.
$37.22
₿0
$152.15K
₿2.42
$86.11K
₿1.09
التنبؤ بسعر Sakai Vault(sakai)
5821 Anita Max Wynn  WYNN $0.00008593
₿0.0000000011
-0.04 $85.94K
₿1.17
$0.00008691
₿0.
$0.00008491
₿0.
$42.97
₿0
$85.94K
₿1.17
$85.94K
₿1.17
التنبؤ بسعر Anita Max Wynn(wynn)
5826 Ginnan The Cat  GINNAN $0.00000001236
₿0.00000000000017
-1.48 $85.31K
₿1.22
$0.00000001268
₿0.
$0.00000001223
₿0.
$231.6
₿0
$85.31K
₿1.22
$85.31K
₿1.22
التنبؤ بسعر Ginnan The Cat(ginnan)
5827 CATS  CATS $0.0000001421
₿0.0000000000031
-1.86 $85.3K
₿1.91
$0.0000001577
₿0.
$0.0000001402
₿0.
$225.39
₿0
$85.3K
₿1.91
$85.3K
₿1.91
التنبؤ بسعر CATS(cats)
5830 SKI MASK CAT  SKICAT $0.00008597
₿0.0000000016
-0.19 $85.12K
₿1.64
$0.00009113
₿0.
$0.00008451
₿0.
$27.37
₿0
$85.12K
₿1.64
$85.12K
₿1.64
التنبؤ بسعر SKI MASK CAT(skicat)
5834 Level  LVL $0.004864
₿0.00000011
-4.81 $84.67K
₿2.05
$0.005525
₿0.
$0.004466
₿0.
$6.87K
₿0
$130.47K
₿3.15
$84.67K
₿2.05
التنبؤ بسعر Level(lvl)
5837 Cindicator  CND $0.0000422
₿0.0000000012
0 $84.41K
₿2.45
$0.00004295
₿0.
$0.00004295
₿0.
$14.62
₿0
$84.41K
₿2.54
$84.41K
₿2.45
التنبؤ بسعر Cindicator(cnd)
5841 TOLY'S DOG  ADA $0.00008411
₿0.0000000013
0.05 $84.08K
₿1.34
$0.00008498
₿0.
$0.00008304
₿0.
$16.82
₿0
$84.08K
₿1.34
$84.08K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5845 Bop Cat  BOP $0.00008375
₿0.0000000013
-0.19 $83.65K
₿1.3
$0.00008535
₿0.
$0.00008301
₿0.
$336.73
₿0
$83.65K
₿1.3
$83.65K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5846 BCREPE  BCRE $0.0001757
₿0.0000000054
-18.80 $83.9K
₿2.54
$0.0002197
₿0.
$0.0001708
₿0.
$47.8K
₿0
$178.85K
₿5.42
$83.9K
₿2.54
التنبؤ بسعر BCREPE(bcre)
5852 Wrapped DOG  WDOG $0.00008323
₿0.0000000013
-0.26 $83.24K
₿1.34
$0.00008425
₿0.
$0.00008236
₿0.
$188.94
₿0
$83.24K
₿1.34
$83.24K
₿1.34
التنبؤ بسعر Wrapped DOG(wdog)
5853 CertaiK by Virtuals  CERTAI $0.00008338
₿0.0000000010
0.08 $83.14K
₿1.04
$0.00008414
₿0.
$0.00008121
₿0.
$4.61
₿0
$83.14K
₿1.04
$83.14K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
5854 Hop Protocol  HOP $0.0004305
₿0.0000000076
-0.11 $83.11K
₿0.58
$0.0004352
₿0.
$0.0004261
₿0.
$15.86
₿0
$430.48K
₿7.7
$83.11K
₿0.58
التنبؤ بسعر Hop Protocol(hop)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$39.1B
إجمالي حجم التداول
BTC 60.02%   •   ETH 10.63%
السيطرة
Select currency