صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5582 Bondly  BONDLY $0.0001067
₿0.0000000020
0 $105.06K
₿1.97
$0.0001068
₿0.
$0.000102
₿0.
$89.86
₿0
$105.06K
₿1.97
$105.06K
₿1.97
التنبؤ بسعر Bondly(bondly)
5604 Universe.XYZ  XYZ $0.0001252
₿0.0000000019
0 $103.62K
₿1.61
$0.0001259
₿0.
$0.0001251
₿0.
$22.89
₿0
$142.12K
₿2.21
$103.62K
₿1.61
التنبؤ بسعر Universe.XYZ(xyz)
5606 Archway  ARCH $0.0003564
₿0.0000000074
0.16 $103.42K
₿2.17
$0.0003992
₿0.
$0.0003472
₿0.
$1.13
₿0
$356.08K
₿7.47
$103.42K
₿2.17
التنبؤ بسعر Archway(arch)
5611 Aquarius  AQUARIUS $0.0001031
₿0.0000000015
13.36 $103.15K
₿1.59
$0.0001032
₿0.
$0.00008838
₿0.
$748.31
₿0
$103.15K
₿1.59
$103.15K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5614 Mettalex  MTLX $0.02537
₿0.00000035
-1.42 $103.08K
₿1.43
$0.02587
₿0.
$0.02468
₿0.
$20.95
₿0
$1.01M
₿14.13
$103.08K
₿1.43
التنبؤ بسعر Mettalex(mtlx)
5618 Hex Orange Address  HOA $0.0006843
₿0.000000015
1.58 $102.83K
₿2.25
$0.001671
₿0.
$0.0005264
₿0.
$19.11
₿0
$102.83K
₿2.25
$102.83K
₿2.25
التنبؤ بسعر Hex Orange Address(hoa)
5619 Kabila  KBL $0.0004424
₿0.000000010
0.48 $102.71K
₿2.46
$0.0004461
₿0.
$0.0004247
₿0.
$42.78
₿0
$442.66K
₿10.64
$102.71K
₿2.46
التنبؤ بسعر Kabila(kbl)
5621 Scotty Beam  SCOTTY $0.0001527
₿0.0000000022
0.27 $102.53K
₿1.12
$0.0001528
₿0.
$0.0001489
₿0.
$18.23
₿0
$114.54K
₿1.72
$102.53K
₿1.12
التنبؤ بسعر Scotty Beam(scotty)
5622 Morphware  XMW $0.0001577
₿0.0000000023
-0.57 $102.61K
₿1.71
$0.0001589
₿0.
$0.0001524
₿0.
$15.31
₿0
$194.61K
₿2.9
$102.61K
₿1.71
التنبؤ بسعر Morphware(xmw)
5626 DecideAI  DCD $0.0001734
₿0.000000010
-14.07 $102.32K
₿5.88
$0.0002
₿0.
$0.0001386
₿0.
$56.46
₿0
$172.69K
₿10.01
$102.32K
₿5.88
التنبؤ بسعر DecideAI(dcd)
5629 Polymath  POLY $0.0009314
₿0.00000018
0 $102.27K
₿20.57
$0.0009366
₿0.
$0.0009129
₿0.
$11.35
₿0
$931.83K
₿187.39
$102.27K
₿20.57
التنبؤ بسعر Polymath(poly)
5630 Revomon  REVO $0.003584
₿0.00000012
0.62 $102.11K
₿3.63
$0.003595
₿0.
$0.00346
₿0.
$224.39
₿0
$164.89K
₿5.61
$102.11K
₿3.63
التنبؤ بسعر Revomon(revo)
5631 LOAFCAT  LOAFCAT $0.000001019
₿0.000000000010
0 $101.89K
₿1.09
$0.00000103
₿0.
$0.0000009826
₿0.
$50.11
₿0
$101.89K
₿1.09
$101.89K
₿1.09
التنبؤ بسعر LOAFCAT(loafcat)
5632 BakeryToken  BAKE $0.0003526
₿0.000000011
0.44 $101.82K
₿3.43
$0.000353
₿0.
$0.0003197
₿0.
$164.04
₿0
$257.99K
₿3.44
$101.82K
₿3.43
التنبؤ بسعر BakeryToken(bake)
5638 ai16zeliza  ELIZA $0.0001056
₿0.0000000013
-0.41 $101.54K
₿1.33
$0.0001062
₿0.
$0.0001022
₿0.
$9.92
₿0
$101.54K
₿1.33
$101.54K
₿1.33
التنبؤ بسعر ai16zeliza(eliza)
5644 Ta-da  TADA $0.0001526
₿0.0000000032
0.28 $101.29K
₿2.12
$0.0001535
₿0.
$0.0001466
₿0.
$10.62
₿0
$152.63K
₿3.2
$101.29K
₿2.12
التنبؤ بسعر Ta-da(tada)
5647 Wrapped BMX Liquidity Token  WBLT $0.5273
₿0.000012
-0.01* $101.01K
₿5.48
$0.5277
₿0.
$0.5104
₿0.
$2.94
₿0
$101.01K
₿5.48
$101.01K
₿5.48
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
5648 AI PIN  AI $0.001009
₿0.000000013
-0.49 $101.02K
₿1.34
$0.001014
₿0.
$0.0009874
₿0.
$6.28
₿0
$101.02K
₿1.34
$101.02K
₿1.34
التنبؤ بسعر AI PIN(ai)
5649 Boba Oppa  BOBAOPPA $0.00004356
₿0.00000000071
-1.54 $100.85K
₿3.12
$0.0000442
₿0.
$0.00004203
₿0.
$11.57
₿0
$100.85K
₿3.12
$100.85K
₿3.12
التنبؤ بسعر Boba Oppa(bobaoppa)
5651 Croak  $CROAK $0.00005004
₿0.0000000011
-1.93 $100.89K
₿2.3
$0.00005147
₿0.
$0.0000422
₿0.
$4.84
₿0
$100.89K
₿2.3
$100.89K
₿2.3
التنبؤ بسعر Croak($croak)
5652 Planet Finance  AQUA $1.12
₿0.000013
0.71 $100.62K
₿1.25
$1.12
₿0.
$1.09
₿0.
$83.23
₿0
$100.62K
₿1.25
$100.62K
₿1.25
التنبؤ بسعر Planet Finance(aqua)
5654 Gotti Token  GOTTI $2.01
₿0.000019
0.05 $100.63K
₿0.98
$2.02
₿0.
$1.94
₿0.
$26.23
₿0
$100.63K
₿0.98
$100.63K
₿0.98
التنبؤ بسعر Gotti Token(gotti)
5660 tooker kurlson  TOOKER $0.0001032
₿0.0000000010
-8.58 $100.29K
₿1.05
$0.0001128
₿0.
$0.0001
₿0.
$1.55K
₿0
$100.29K
₿1.05
$100.29K
₿1.05
التنبؤ بسعر tooker kurlson(tooker)
5673 M3M3  M3M3 $0.00009906
₿0.0000000014
0.04 $99.09K
₿1.48
$0.00009988
₿0.
$0.00009571
₿0.
$2.85
₿0
$99.09K
₿1.48
$99.09K
₿1.48
التنبؤ بسعر M3M3(m3m3)
5678 BitCone  CONE $0.000000168
₿0.0000000000018
-1.59 $98.72K
₿1.07
$0.0000001707
₿0.
$0.000000167
₿0.
$2.5
₿0
$102.18K
₿1.11
$98.72K
₿1.07
التنبؤ بسعر BitCone(cone)
5682 Agent S  S $0.00009849
₿0.0000000017
0.43 $98.55K
₿1.75
$0.00009959
₿0.
$0.00009323
₿0.
$91.35
₿0
$98.55K
₿1.75
$98.55K
₿1.75
التنبؤ بسعر Agent S(s)
5687 SuiAI  SUAI $0.00009835
₿0.0000000028
1.77 $98.39K
₿2.86
$0.00009943
₿0.
$0.00009184
₿0.
$458.82
₿0
$98.39K
₿2.86
$98.39K
₿2.86
التنبؤ بسعر SuiAI(suai)
5690 Chinese Doge Wow  CHIDO $0.0001032
₿0.0000000016
-0.64 $98.23K
₿1.55
$0.0001073
₿0.
$0.00009993
₿0.
$88.36
₿0
$98.23K
₿1.55
$98.23K
₿1.55
التنبؤ بسعر Chinese Doge Wow(chido)
5692 catwifbag  BAG $0.00009828
₿0.0000000016
-0.16 $98.1K
₿1.6
$0.00009917
₿0.
$0.00009503
₿0.
$166.04
₿0
$98.1K
₿1.6
$98.1K
₿1.6
التنبؤ بسعر catwifbag(bag)
5698 Swan Chain  SWAN $0.0002479
₿0.0000000057
0 $97.8K
₿2.28
$0.0002486
₿0.
$0.0002479
₿0.
$26.93
₿0
$247.97K
₿5.78
$97.8K
₿2.28
التنبؤ بسعر Swan Chain(swan)
5708 REVV  REVV $0.00008762
₿0.0000000012
-3.70 $97.29K
₿1.34
$0.00009102
₿0.
$0.00008679
₿0.
$584.8
₿0
$262.9K
₿3.63
$97.29K
₿1.34
التنبؤ بسعر REVV(revv)
5725 Spore  SPORE $0.00009652
₿0.0000000017
0.08 $96.54K
₿1.77
$0.00009671
₿0.
$0.00009302
₿0.
$2.52
₿0
$96.54K
₿1.77
$96.54K
₿1.77
التنبؤ بسعر Spore(spore)
5727 BCREPE  BCRE $0.0002057
₿0.0000000054
-9.38 $96.51K
₿2.54
$0.0002486
₿0.
$0.0002028
₿0.
$55.32K
₿0
$205.72K
₿5.42
$96.51K
₿2.54
التنبؤ بسعر BCREPE(bcre)
5728 real fast  SPEED $0.0001316
₿0.0000000017
0.58 $96.52K
₿1.27
$0.0001318
₿0.
$0.0001261
₿0.
$10.95
₿0
$96.52K
₿1.27
$96.52K
₿1.27
التنبؤ بسعر real fast(speed)
5729 eUSD (OLD)  EUSD $1.09
₿0.000016
0 $96.49K
₿1.57
$1.09
₿0.
$1.08
₿0.
$292.88
₿0
$96.49K
₿1.57
$96.49K
₿1.57
التنبؤ بسعر eUSD (OLD)(eusd)
5730 DAOhaus  HAUS $0.09646
₿0.0000011
0 $96.47K
₿1.1
$0.0971
₿0.
$0.09578
₿0.
$3.3
₿0
$96.47K
₿1.1
$96.47K
₿1.1
التنبؤ بسعر DAOhaus(haus)
5737 Castle Of Blackwater  COBE $0.001604
₿0.000000022
0 $95.97K
₿0.17
$0.001609
₿0.
$0.001551
₿0.
$9.88
₿0
$160.48K
₿2.29
$95.97K
₿0.17
التنبؤ بسعر Castle Of Blackwater(cobe)
5743 PsyDAO  PSY $0.002782
₿0.000000049
-0.76 $95.59K
₿1.69
$0.002804
₿0.
$0.002688
₿0.
$31.26
₿0
$284.93K
₿5.08
$95.59K
₿1.69
التنبؤ بسعر PsyDAO(psy)
5745 LEA AI  LEA $0.00009547
₿0.0000000016
-0.60 $95.49K
₿1.66
$0.00009595
₿0.
$0.00009205
₿0.
$33.45
₿0
$95.49K
₿1.66
$95.49K
₿1.66
التنبؤ بسعر LEA AI(lea)
5749 Titan Blaze  BLAZE $0.02199
₿0.0000010
-2.97 $95.39K
₿1.44
$0.0227
₿0.
$0.02106
₿0.
$151.89
₿0
$95.39K
₿1.44
$95.39K
₿1.44
التنبؤ بسعر Titan Blaze(blaze)
5756 GroveCoin  GRV $0.00127
₿0.000000018
1.11 $94.62K
₿1.38
$0.001271
₿0.
$0.001221
₿0.
$20.27K
₿0
$100.65K
₿1.47
$94.62K
₿1.38
التنبؤ بسعر GroveCoin(grv)
5757 Musk It  MUSKIT $0.0000945
₿0.0000000019
0 $94.51K
₿1.94
$0.0000949
₿0.
$0.00009231
₿0.
$143.64
₿0
$94.51K
₿1.94
$94.51K
₿1.94
التنبؤ بسعر Musk It(muskit)
5760 Kasta  KASTA $0.0001231
₿0.0000000030
-0.01* $94.26K
₿2.32
$0.0001231
₿0.
$0.0001231
₿0.
$23.59
₿0
$184.67K
₿4.55
$94.26K
₿2.32
التنبؤ بسعر Kasta(kasta)
5767 SparkPoint  SRK $0.00000723
₿0.00000000010
0 $94.08K
₿1.06
$0.00000724
₿0.
$0.000006459
₿0.
$470.52
₿0
$94.08K
₿1.34
$94.08K
₿1.06
التنبؤ بسعر SparkPoint(srk)
5770 Aped  APED $0.09394
₿0.0000012
0 $94.01K
₿1.29
$0.09443
₿0.
$0.09371
₿0.
$56.63
₿0
$94.01K
₿1.29
$94.01K
₿1.29
التنبؤ بسعر Aped(aped)
5772 LOL  LOL $0.00009597
₿0.0000000014
-0.60 $93.81K
₿1.45
$0.00009645
₿0.
$0.00009268
₿0.
$116.88
₿0
$93.81K
₿1.45
$93.81K
₿1.45
التنبؤ بسعر LOL(lol)
5793 S.C. Corinthians Fan Token  SCCP $0.01085
₿0.00000039
-1.26 $92.12K
₿2.73
$0.01189
₿0.
$0.01017
₿0.
$53.17K
₿0
$217.03K
₿7.82
$92.12K
₿2.73
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5795 Avive  AVIVE $0.00003207
₿0.00000000051
0 $92.01K
₿1.47
$0.00003225
₿0.
$0.00003202
₿0.
$2.68
₿0
$303.46K
₿4.86
$92.01K
₿1.47
التنبؤ بسعر Avive(avive)
5796 Don't Buy Inu  DBI $0.00006464
₿0.00000000056
2.36 $91.99K
₿0.81
$0.0000647
₿0.
$0.00006068
₿0.
$106.91
₿0
$91.99K
₿0.81
$91.99K
₿0.81
التنبؤ بسعر Don't Buy Inu(dbi)
5797 PAID Network  PAID $0.0001558
₿0.0000000016
0 $91.93K
₿0.99
$0.0001559
₿0.
$0.0001558
₿0.
$10.91
₿0
$91.93K
₿0.99
$91.93K
₿0.99
التنبؤ بسعر PAID Network(paid)
5799 Fefe  FEFE $0.0002182
₿0.0000000087
0 $91.81K
₿3.69
$0.0002213
₿0.
$0.000212
₿0.
$61.52
₿0
$91.81K
₿3.69
$91.81K
₿3.69
التنبؤ بسعر Fefe(fefe)
5801 Baby Neiro  BABYNEIRO $0
₿0.0000000000000000030
1.77 $91.58K
₿1.27
$0
₿0.
$0
₿0.
$316.93
₿0
$91.58K
₿1.27
$91.58K
₿1.27
التنبؤ بسعر Baby Neiro(babyneiro)
5803 IXO  IXO $0.001055
₿0.000000030
-2.18 $91.47K
₿2.67
$0.00108
₿0.
$0.001045
₿0.
$5.29
₿0
$133.31K
₿3.89
$91.47K
₿2.67
التنبؤ بسعر IXO(ixo)
5804 FU  FU $0.0000005161
₿0.0000000000085
0 $91.46K
₿1.51
$0.0000005163
₿0.
$0.0000005018
₿0.
$8.59
₿0
$91.46K
₿1.51
$91.46K
₿1.51
التنبؤ بسعر FU(fu)
5805 What’s Updog?  UPDOG $0.00009137
₿0.0000000017
-0.08 $91.37K
₿1.71
$0.00009182
₿0.
$0.00008815
₿0.
$27.93
₿0
$91.37K
₿1.75
$91.37K
₿1.71
التنبؤ بسعر What’s Updog?(updog)
5811 Kolin  KOLIN $0.00009116
₿0.0000000020
2.75 $91.16K
₿2.1
$0.0000914
₿0.
$0.0000877
₿0.
$568.94
₿0
$91.16K
₿2.1
$91.16K
₿2.1
التنبؤ بسعر Kolin(kolin)
5815 Furmula  FURM $0.00009833
₿0.0000000011
-0.01 $90.96K
₿0.86
$0.00009851
₿0.
$0.00009428
₿0.
$24.84
₿0
$90.96K
₿1.06
$90.96K
₿0.86
التنبؤ بسعر Furmula(furm)
5816 Believe In Something  BIS $0.00009095
₿0.0000000010
2.17 $90.92K
₿1.08
$0.00009116
₿0.
$0.00008521
₿0.
$374.84
₿0
$90.92K
₿1.08
$90.92K
₿1.08
التنبؤ بسعر Believe In Something(bis)
5825 enqAI  ENQAI $0.00009026
₿0.0000000033
-0.37 $90.26K
₿3.31
$0.00009069
₿0.
$0.00008972
₿0.
$13.85
₿0
$90.26K
₿3.34
$90.26K
₿3.31
التنبؤ بسعر enqAI(enqai)
5827 Imaginary Ones  BUBBLE $0.00002192
₿0.0000000014
-5.90 $90.18K
₿2.05
$0.0000233
₿0.
$0.00002192
₿0.
$13.38
₿0
$219.19K
₿14.69
$90.18K
₿2.05
التنبؤ بسعر Imaginary Ones(bubble)
5830 3SPACE ART  PACE $0.001248
₿0.00000011
0.07 $90.13K
₿7.48
$0.001256
₿0.
$0.001165
₿0.
$901.68
₿0
$124.88K
₿11.34
$90.13K
₿7.48
التنبؤ بسعر 3SPACE ART(pace)
5832 Agent YP by Virtuals  AIYP $0.00009003
₿0.0000000015
-2.88 $89.98K
₿1.5
$0.00009247
₿0.
$0.00008744
₿0.
$2.73
₿0
$89.98K
₿1.5
$89.98K
₿1.5
التنبؤ بسعر Agent YP by Virtuals(aiyp)
5843 Netvrk  NETVR $0.0008894
₿0.000000037
1.61 $88.95K
₿3.71
$0.0008894
₿0.
$0.0008611
₿0.
$165.42
₿0
$88.95K
₿3.71
$88.95K
₿3.71
التنبؤ بسعر Netvrk(netvr)
5844 Phicoin  PHI $0.0002677
₿0.0000000042
7.20 $88.92K
₿0.89
$0.0002957
₿0.
$0.0002407
₿0.
$686.94
₿0
$88.92K
₿0.89
$88.92K
₿0.89
التنبؤ بسعر Phicoin(phi)
5845 Zero1 Labs  DEAI $0.0003032
₿0.000000023
-0.15 $88.97K
₿6.75
$0.0003054
₿0.
$0.0002915
₿0.
$13.18
₿0
$303.45K
₿23.24
$88.97K
₿6.75
التنبؤ بسعر Zero1 Labs(deai)
5854 MAX  MAX $0.00008859
₿0.00000000083
-0.31 $88.59K
₿0.83
$0.0000888
₿0.
$0.00008584
₿0.
$60.82
₿0
$88.59K
₿0.83
$88.59K
₿0.83
التنبؤ بسعر MAX(max)
5855 AgriDex  AGRI $0.0003125
₿0.0000000040
-0.43 $88.54K
₿0.86
$0.0003405
₿0.
$0.0003072
₿0.
$29.21
₿0
$312.51K
₿4.07
$88.54K
₿0.86
التنبؤ بسعر AgriDex(agri)
5862 BarnBridge  BOND $0.008824
₿0.00000034
10.23 $88.25K
₿3.49
$0.008987
₿0.
$0.007976
₿0.
$734.35
₿0
$88.25K
₿3.49
$88.25K
₿3.49
التنبؤ بسعر BarnBridge(bond)
5864 e-Money  NGM $0.004465
₿0.000000062
-3.39 $88.18K
₿1.23
$0.004687
₿0.
$0.004404
₿0.
$61.97
₿0
$459.63K
₿6.39
$88.18K
₿1.23
التنبؤ بسعر e-Money(ngm)
5873 Shroom.Finance  SHROOM $0.002033
₿0.000000029
-1.81 $87.61K
₿1.51
$0.002071
₿0.
$0.00202
₿0.
$40.62
₿0
$133.34K
₿1.93
$87.61K
₿1.51
التنبؤ بسعر Shroom.Finance(shroom)
5874 MangoMan Intelligent  MMIT $0.000000000043
₿0.00000000000000028
3.41 $87.56K
₿0.05
$0.000000000043
₿0.
$0.00000000004
₿0.
$24.66
₿0
$90.04K
₿0.6
$87.56K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5875 TIME  TIME $0.0000001881
₿0.0000000000023
-0.04 $87.58K
₿1.08
$0.0000001885
₿0.
$0.0000001822
₿0.
$35.19
₿0
$87.58K
₿1.08
$87.58K
₿1.08
التنبؤ بسعر TIME(time)
5876 CATS  CATS $0.0000001457
₿0.0000000000031
-1.38 $87.51K
₿1.91
$0.0000001505
₿0.
$0.000000141
₿0.
$102.77
₿0
$87.51K
₿1.91
$87.51K
₿1.91
التنبؤ بسعر CATS(cats)
5879 monkeyhaircut  MONK $0.00008729
₿0.0000000014
0.03 $87.29K
₿1.47
$0.00008744
₿0.
$0.00008411
₿0.
$8.73
₿0
$87.29K
₿1.47
$87.29K
₿1.47
التنبؤ بسعر monkeyhaircut(monk)
5881 Doggo  DOGGO $0.0000002072
₿0.0000000000050
0 $87.24K
₿2.11
$0.0000002076
₿0.
$0.0000002045
₿0.
$25.78
₿0
$87.24K
₿2.11
$87.24K
₿2.11
التنبؤ بسعر Doggo(doggo)
5883 The Resistance Cat  $RECA $0.008847
₿0.00000011
0.49 $87.07K
₿1.09
$0.008881
₿0.
$0.008563
₿0.
$23.59
₿0
$88.28K
₿1.1
$87.07K
₿1.09
التنبؤ بسعر The Resistance Cat($reca)
5884 Ginnan The Cat  GINNAN $0.00000001261
₿0.00000000000017
-0.32 $87.09K
₿1.22
$0.00000001268
₿0.
$0.00000001217
₿0.
$88.45
₿0
$87.09K
₿1.22
$87.09K
₿1.22
التنبؤ بسعر Ginnan The Cat(ginnan)
5890 Anita Max Wynn  WYNN $0.00008676
₿0.0000000011
-0.54 $86.78K
₿1.17
$0.00008715
₿0.
$0.00008409
₿0.
$43.43
₿0
$86.78K
₿1.17
$86.78K
₿1.17
التنبؤ بسعر Anita Max Wynn(wynn)
5895 Floppa  FLOPPA $0.0000865
₿0.0000000014
0 $86.5K
₿1.49
$0.00008912
₿0.
$0.00008603
₿0.
$5.57
₿0
$86.5K
₿1.49
$86.5K
₿1.49
التنبؤ بسعر Floppa(floppa)
5897 SKI MASK CAT  SKICAT $0.00008731
₿0.0000000016
0 $86.49K
₿1.64
$0.0000904
₿0.
$0.00008404
₿0.
$27.8
₿0
$86.49K
₿1.64
$86.49K
₿1.64
التنبؤ بسعر SKI MASK CAT(skicat)
5898 DeltaPrime  PRIME $0.007991
₿0.00000097
0 $86.3K
₿4.2
$0.008737
₿0.
$0.007893
₿0.
$1.26
₿0
$319.68K
₿38.83
$86.3K
₿4.2
التنبؤ بسعر DeltaPrime(prime)
5901 Sakai Vault  SAKAI $0.01901
₿0.00000030
0 $86.11K
₿1.09
$0.01901
₿0.
$0.01891
₿0.
$37.22
₿0
$152.15K
₿2.42
$86.11K
₿1.09
التنبؤ بسعر Sakai Vault(sakai)
5903 Cindicator  CND $0.00004295
₿0.0000000012
0 $85.9K
₿2.45
$0.00004295
₿0.
$0.00004295
₿0.
$4.79
₿0
$85.9K
₿2.54
$85.9K
₿2.45
التنبؤ بسعر Cindicator(cnd)
5904 Sommelier  SOMM $0.0002289
₿0.0000000058
-2.12 $85.72K
₿2.21
$0.0002411
₿0.
$0.0002202
₿0.
$13.91
₿0
$114.35K
₿2.94
$85.72K
₿2.21
التنبؤ بسعر Sommelier(somm)
5912 Karat  KAT $0.00007809
₿0.000000011
-0.20 $85.17K
₿12.56
$0.0001058
₿0.
$0.00007153
₿0.
$1.27K
₿0
$153.06K
₿22.57
$85.17K
₿12.56
التنبؤ بسعر Karat(kat)
5914 Bop Cat  BOP $0.00008521
₿0.0000000013
0.19 $85.12K
₿1.3
$0.00008535
₿0.
$0.00008161
₿0.
$138.06
₿0
$85.12K
₿1.3
$85.12K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5917 Carlo  CARLO $0.00008488
₿0.0000000014
0 $84.91K
₿1.45
$0.00008498
₿0.
$0.00008417
₿0.
$260.77
₿0
$84.91K
₿1.45
$84.91K
₿1.45
التنبؤ بسعر Carlo(carlo)
5919 TOLY'S DOG  ADA $0.00008483
₿0.0000000013
-0.01* $84.82K
₿1.34
$0.00008498
₿0.
$0.00008174
₿0.
$16.98
₿0
$84.82K
₿1.34
$84.82K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5928 FUEGO  FUEGO $0.001163
₿0.000000014
0.62 $84.2K
₿1.04
$0.001199
₿0.
$0.001097
₿0.
$109.78
₿0
$84.2K
₿1.04
$84.2K
₿1.04
التنبؤ بسعر FUEGO(fuego)
5929 Wrapped DOG  WDOG $0.00008411
₿0.0000000013
0 $84.13K
₿1.34
$0.00008425
₿0.
$0.00008307
₿0.
$59.51
₿0
$84.13K
₿1.34
$84.13K
₿1.34
التنبؤ بسعر Wrapped DOG(wdog)
5931 Gari Network  GARI $0.00009281
₿0.0000000027
-0.79 $84.04K
₿1.8
$0.00009639
₿0.
$0.00008407
₿0.
$1.15K
₿0
$92.59K
₿2.72
$84.04K
₿1.8
التنبؤ بسعر Gari Network(gari)
5932 MetaVPad  METAV $0.0003816
₿0.0000000051
0 $83.97K
₿1.13
$0.0003881
₿0.
$0.0003783
₿0.
$17.63
₿0
$743.12K
₿10.01
$83.97K
₿1.13
التنبؤ بسعر MetaVPad(metav)
5933 Hop Protocol  HOP $0.0004346
₿0.0000000076
4.19 $83.93K
₿0.58
$0.0004557
₿0.
$0.0004244
₿0.
$231.08
₿0
$434.73K
₿7.7
$83.93K
₿0.58
التنبؤ بسعر Hop Protocol(hop)
5939 CertaiK by Virtuals  CERTAI $0.00008367
₿0.0000000010
-2.57 $83.45K
₿1.04
$0.00008563
₿0.
$0.00008092
₿0.
$19.28
₿0
$83.45K
₿1.04
$83.45K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
5940 Ben the Dog  BENDOG $0.00008344
₿0.0000000011
0 $83.45K
₿1.15
$0.00008359
₿0.
$0.00008234
₿0.
$3.05
₿0
$83.45K
₿1.15
$83.45K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
5946 Cat  CAT $0.000000000217
₿0.0000000000000028
1.04 $83.16K
₿1.18
$0.000000000217
₿0.
$0.000000000208
₿0.
$61.96
₿0
$214.62K
₿2.85
$83.16K
₿1.18
التنبؤ بسعر Cat(cat)
5950 Level  LVL $0.004762
₿0.00000011
0.77 $82.92K
₿2.05
$0.005424
₿0.
$0.004657
₿0.
$6.27K
₿0
$127.77K
₿3.15
$82.92K
₿2.05
التنبؤ بسعر Level(lvl)
5952 Avarik Saga  AVRK $0.0004332
₿0.0000000093
0 $82.86K
₿1.79
$0.0004361
₿0.
$0.0004244
₿0.
$2.63
₿0
$216.64K
₿4.67
$82.86K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
5953 Sturdy  STRDY $0.008887
₿0.00000013
0 $82.84K
₿2.72
$0.008934
₿0.
$0.008604
₿0.
$6.76
₿0
$888.76K
₿13.35
$82.84K
₿2.72
التنبؤ بسعر Sturdy(strdy)
5956 Hourglass  WAIT $0.0008457
₿0.000000011
-1.45 $82.73K
₿1.16
$0.0008482
₿0.
$0.0008149
₿0.
$20.38
₿0
$84.63T
₿1.16
$82.73K
₿1.16
التنبؤ بسعر Hourglass(wait)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.48B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.57%
السيطرة
Select currency