صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5625 Okayeg  OKAYEG $0.0000002496
₿0.0000000000058
0.94 $105.03K
₿2.46
$0.0000002536
₿0.
$0.0000002432
₿0.
$501.23
₿0
$105.03K
₿2.46
$105.03K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
5627 Kai Ken  KAI $0.000000000248
₿0.0000000000000039
0 $104.52K
₿1.65
$0.000000000258
₿0.
$0.000000000245
₿0.
$76.05
₿0
$104.52K
₿1.65
$104.52K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5639 Bondly  BONDLY $0.0001055
₿0.0000000020
-1.31 $103.85K
₿1.97
$0.0001073
₿0.
$0.000102
₿0.
$162.96
₿0
$103.85K
₿1.97
$103.85K
₿1.97
التنبؤ بسعر Bondly(bondly)
5640 Raini Studios Token  RST $0.0001837
₿0.0000000018
2.07 $103.85K
₿1.07
$0.0001842
₿0.
$0.000177
₿0.
$120.96
₿0
$168.97K
₿1.74
$103.85K
₿1.07
التنبؤ بسعر Raini Studios Token(rst)
5647 Universe.XYZ  XYZ $0.0001252
₿0.0000000019
-0.56 $103.62K
₿1.61
$0.0001259
₿0.
$0.0001251
₿0.
$22.89
₿0
$142.11K
₿2.21
$103.62K
₿1.61
التنبؤ بسعر Universe.XYZ(xyz)
5654 Karura  KAR $0.0008827
₿0.000000015
0.03 $102.98K
₿1.82
$0.0008857
₿0.
$0.0008669
₿0.
$576.53
₿0
$141.23K
₿2.5
$102.98K
₿1.82
التنبؤ بسعر Karura(kar)
5657 Ariva  ARV $0.000001419
₿0.000000000027
-1.46 $102.82K
₿2.02
$0.000001439
₿0.
$0.000001399
₿0.
$18.76
₿0
$132.7K
₿2.61
$102.82K
₿2.02
التنبؤ بسعر Ariva(arv)
5663 Mettalex  MTLX $0.02526
₿0.00000035
0 $102.63K
₿1.43
$0.02587
₿0.
$0.02468
₿0.
$35.12
₿0
$1.01M
₿14.13
$102.63K
₿1.43
التنبؤ بسعر Mettalex(mtlx)
5672 Kabila  KBL $0.0004384
₿0.000000010
-0.08 $101.73K
₿2.46
$0.0004433
₿0.
$0.0004247
₿0.
$48.82
₿0
$438.47K
₿10.64
$101.73K
₿2.46
التنبؤ بسعر Kabila(kbl)
5677 Polymath  POLY $0.0009251
₿0.00000018
0 $101.54K
₿20.57
$0.0009255
₿0.
$0.0009129
₿0.
$10.14
₿0
$925.15K
₿187.39
$101.54K
₿20.57
التنبؤ بسعر Polymath(poly)
5679 Carnomaly  CARR $0.00005794
₿0.0000000031
0 $101.41K
₿5.44
$0.00005984
₿0.
$0.00004296
₿0.
$5.72K
₿0
$101.41K
₿5.44
$101.41K
₿5.44
التنبؤ بسعر Carnomaly(carr)
5681 Morphware  XMW $0.0001558
₿0.0000000023
0 $101.34K
₿1.71
$0.0001592
₿0.
$0.0001524
₿0.
$21.92
₿0
$192.19K
₿2.9
$101.34K
₿1.71
التنبؤ بسعر Morphware(xmw)
5691 ai16zeliza  ELIZA $0.0001047
₿0.0000000013
-2.45 $100.67K
₿1.33
$0.0001077
₿0.
$0.0001022
₿0.
$9.15
₿0
$100.67K
₿1.33
$100.67K
₿1.33
التنبؤ بسعر ai16zeliza(eliza)
5693 LOAFCAT  LOAFCAT $0.00000101
₿0.000000000010
-2.60 $100.63K
₿1.09
$0.000001039
₿0.
$0.0000009826
₿0.
$11.94
₿0
$100.63K
₿1.09
$100.63K
₿1.09
التنبؤ بسعر LOAFCAT(loafcat)
5694 Ta-da  TADA $0.0001516
₿0.0000000032
-1.79 $100.61K
₿2.12
$0.0001549
₿0.
$0.0001466
₿0.
$112.18
₿0
$151.61K
₿3.2
$100.61K
₿2.12
التنبؤ بسعر Ta-da(tada)
5697 Scotty Beam  SCOTTY $0.0001493
₿0.0000000022
0 $100.3K
₿1.12
$0.0001531
₿0.
$0.0001489
₿0.
$22.28
₿0
$112.04K
₿1.72
$100.3K
₿1.12
التنبؤ بسعر Scotty Beam(scotty)
5701 BakeryToken  BAKE $0.0003466
₿0.000000011
-1.46 $100.08K
₿3.43
$0.0003544
₿0.
$0.0003197
₿0.
$124.42
₿0
$253.59K
₿3.44
$100.08K
₿3.43
التنبؤ بسعر BakeryToken(bake)
5706 Revomon  REVO $0.003504
₿0.00000012
-3.46 $99.82K
₿3.63
$0.003639
₿0.
$0.00346
₿0.
$833.3
₿0
$161.2K
₿5.61
$99.82K
₿3.63
التنبؤ بسعر Revomon(revo)
5707 AI PIN  AI $0.0009976
₿0.000000013
0 $99.77K
₿1.34
$0.001021
₿0.
$0.0009874
₿0.
$13.61
₿0
$99.77K
₿1.34
$99.77K
₿1.34
التنبؤ بسعر AI PIN(ai)
5708 OG Peanut  PEANUT $0.00009971
₿0.0000000013
-1.16 $99.69K
₿1.37
$0.0001012
₿0.
$0.00009899
₿0.
$9.93
₿0
$99.69K
₿1.37
$99.69K
₿1.37
التنبؤ بسعر OG Peanut(peanut)
5709 tooker kurlson  TOOKER $0.0001027
₿0.0000000010
-10.26 $99.69K
₿1.05
$0.0001147
₿0.
$0.0001
₿0.
$1.47K
₿0
$99.69K
₿1.05
$99.69K
₿1.05
التنبؤ بسعر tooker kurlson(tooker)
5710 Boba Oppa  BOBAOPPA $0.00004302
₿0.00000000071
-3.20 $99.59K
₿3.12
$0.00004463
₿0.
$0.00004203
₿0.
$11.42
₿0
$99.59K
₿3.12
$99.59K
₿3.12
التنبؤ بسعر Boba Oppa(bobaoppa)
5712 Gotti Token  GOTTI $1.99
₿0.000019
-1.08 $99.49K
₿0.98
$2.03
₿0.
$1.94
₿0.
$65.57
₿0
$99.49K
₿0.98
$99.49K
₿0.98
التنبؤ بسعر Gotti Token(gotti)
5713 Wrapped BMX Liquidity Token  WBLT $0.5186
₿0.000012
-2.19 $99.35K
₿5.48
$0.5315
₿0.
$0.5104
₿0.
$11.86
₿0
$99.35K
₿5.48
$99.35K
₿5.48
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
5715 Croak  $CROAK $0.0000492
₿0.0000000011
-5.13 $99.17K
₿2.3
$0.00005322
₿0.
$0.00004713
₿0.
$134.35
₿0
$99.17K
₿2.3
$99.17K
₿2.3
التنبؤ بسعر Croak($croak)
5720 Planet Finance  AQUA $1.1
₿0.000013
-1.23 $98.86K
₿1.25
$1.13
₿0.
$1.09
₿0.
$34.33
₿0
$98.86K
₿1.25
$98.86K
₿1.25
التنبؤ بسعر Planet Finance(aqua)
5721 Draggy CTO  DRAGGY $0.000000000235
₿0.0000000000000027
-0.03 $98.85K
₿1.17
$0.000000000235
₿0.
$0.000000000235
₿0.
$112.81
₿0
$98.85K
₿1.17
$98.85K
₿1.17
التنبؤ بسعر Draggy CTO(draggy)
5722 BitCone  CONE $0.000000168
₿0.0000000000018
-2.28 $98.72K
₿1.07
$0.000000173
₿0.
$0.000000167
₿0.
$2.5
₿0
$102.18K
₿1.11
$98.72K
₿1.07
التنبؤ بسعر BitCone(cone)
5725 M3M3  M3M3 $0.00009854
₿0.0000000014
-2.56 $98.55K
₿1.48
$0.0001014
₿0.
$0.00009571
₿0.
$11.49
₿0
$98.55K
₿1.48
$98.55K
₿1.48
التنبؤ بسعر M3M3(m3m3)
5732 Swan Chain  SWAN $0.0002485
₿0.0000000057
0 $98.04K
₿2.28
$0.0002486
₿0.
$0.0002485
₿0.
$12.99
₿0
$248.58K
₿5.78
$98.04K
₿2.28
التنبؤ بسعر Swan Chain(swan)
5743 REVV  REVV $0.00008762
₿0.0000000012
-4.34 $97.31K
₿1.34
$0.00009218
₿0.
$0.00008679
₿0.
$700.06
₿0
$262.94K
₿3.63
$97.31K
₿1.34
التنبؤ بسعر REVV(revv)
5746 Chinese Doge Wow  CHIDO $0.0001023
₿0.0000000016
-5.23 $97.41K
₿1.55
$0.0001084
₿0.
$0.00009993
₿0.
$48.3
₿0
$97.41K
₿1.55
$97.41K
₿1.55
التنبؤ بسعر Chinese Doge Wow(chido)
5751 catwifbag  BAG $0.00009705
₿0.0000000016
-2.59 $96.88K
₿1.6
$0.00009995
₿0.
$0.00009503
₿0.
$163.97
₿0
$96.88K
₿1.6
$96.88K
₿1.6
التنبؤ بسعر catwifbag(bag)
5755 DAOhaus  HAUS $0.09659
₿0.0000011
-0.34 $96.6K
₿1.1
$0.09701
₿0.
$0.09587
₿0.
$2.86
₿0
$96.6K
₿1.1
$96.6K
₿1.1
التنبؤ بسعر DAOhaus(haus)
5761 SuiAI  SUAI $0.00009628
₿0.0000000028
-1.70 $96.28K
₿2.86
$0.00009872
₿0.
$0.00009184
₿0.
$109.74
₿0
$96.28K
₿2.86
$96.28K
₿2.86
التنبؤ بسعر SuiAI(suai)
5764 Agent S  S $0.00009606
₿0.0000000017
-3.29 $96.07K
₿1.75
$0.0001022
₿0.
$0.00009323
₿0.
$17.58
₿0
$96.07K
₿1.75
$96.07K
₿1.75
التنبؤ بسعر Agent S(s)
5772 eUSD (OLD)  EUSD $1.08
₿0.000016
0 $95.44K
₿1.57
$1.08
₿0.
$1.08
₿0.
$128.69
₿0
$95.44K
₿1.57
$95.44K
₿1.57
التنبؤ بسعر eUSD (OLD)(eusd)
5778 Spore  SPORE $0.00009527
₿0.0000000017
-2.49 $95.26K
₿1.77
$0.00009801
₿0.
$0.00009302
₿0.
$1.91
₿0
$95.26K
₿1.77
$95.26K
₿1.77
التنبؤ بسعر Spore(spore)
5781 Castle Of Blackwater  COBE $0.001586
₿0.000000022
-1.61 $94.9K
₿0.17
$0.001618
₿0.
$0.001551
₿0.
$9.77
₿0
$158.69K
₿2.29
$94.9K
₿0.17
التنبؤ بسعر Castle Of Blackwater(cobe)
5782 Titan Blaze  BLAZE $0.0219
₿0.0000010
-5.06 $94.95K
₿1.44
$0.02314
₿0.
$0.02106
₿0.
$162.66
₿0
$94.95K
₿1.44
$94.95K
₿1.44
التنبؤ بسعر Titan Blaze(blaze)
5787 real fast  SPEED $0.0001291
₿0.0000000017
0 $94.73K
₿1.27
$0.0001322
₿0.
$0.0001261
₿0.
$3.2
₿0
$94.73K
₿1.27
$94.73K
₿1.27
التنبؤ بسعر real fast(speed)
5791 PsyDAO  PSY $0.002749
₿0.000000049
0 $94.41K
₿1.69
$0.00282
₿0.
$0.002688
₿0.
$74.92
₿0
$281.39K
₿5.08
$94.41K
₿1.69
التنبؤ بسعر PsyDAO(psy)
5795 Kasta  KASTA $0.0001231
₿0.0000000030
-1.58 $94.26K
₿2.32
$0.0001251
₿0.
$0.0001231
₿0.
$23.59
₿0
$184.65K
₿4.55
$94.26K
₿2.32
التنبؤ بسعر Kasta(kasta)
5796 LEA AI  LEA $0.00009425
₿0.0000000016
-2.59 $94.26K
₿1.66
$0.00009707
₿0.
$0.00009205
₿0.
$13.74
₿0
$94.26K
₿1.66
$94.26K
₿1.66
التنبؤ بسعر LEA AI(lea)
5804 Imaginary Ones  BUBBLE $0.00002277
₿0.0000000014
-2.29 $93.72K
₿2.05
$0.00002335
₿0.
$0.00002277
₿0.
$8.69
₿0
$227.8K
₿14.69
$93.72K
₿2.05
التنبؤ بسعر Imaginary Ones(bubble)
5809 Musk It  MUSKIT $0.00009322
₿0.0000000019
0 $93.21K
₿1.94
$0.0000949
₿0.
$0.00009231
₿0.
$142.5
₿0
$93.21K
₿1.94
$93.21K
₿1.94
التنبؤ بسعر Musk It(muskit)
5811 DeltaPrime  PRIME $0.00862
₿0.00000097
-1.92 $93.09K
₿4.2
$0.00886
₿0.
$0.007893
₿0.
$23.93
₿0
$344.83K
₿38.83
$93.09K
₿4.2
التنبؤ بسعر DeltaPrime(prime)
5815 LOL  LOL $0.00009488
₿0.0000000014
-3.14 $92.74K
₿1.45
$0.00009831
₿0.
$0.00009268
₿0.
$129.38
₿0
$92.74K
₿1.45
$92.74K
₿1.45
التنبؤ بسعر LOL(lol)
5818 BoringDAO  BORING $0.00005428
₿0.00000000069
-0.63 $92.52K
₿1.19
$0.00005479
₿0.
$0.00005368
₿0.
$78.56
₿0
$92.52K
₿1.19
$92.52K
₿1.19
التنبؤ بسعر BoringDAO(boring)
5820 IXO  IXO $0.001067
₿0.000000030
-4.46 $92.48K
₿2.67
$0.001121
₿0.
$0.001045
₿0.
$10.44
₿0
$134.78K
₿3.89
$92.48K
₿2.67
التنبؤ بسعر IXO(ixo)
5822 GroveCoin  GRV $0.00124
₿0.000000018
-1.54 $92.36K
₿1.38
$0.001261
₿0.
$0.001221
₿0.
$20.31K
₿0
$98.25K
₿1.47
$92.36K
₿1.38
التنبؤ بسعر GroveCoin(grv)
5828 Avive  AVIVE $0.00003207
₿0.00000000051
0 $92.01K
₿1.47
$0.00003225
₿0.
$0.00003202
₿0.
$2.68
₿0
$303.46K
₿4.86
$92.01K
₿1.47
التنبؤ بسعر Avive(avive)
5829 PAID Network  PAID $0.0001558
₿0.0000000016
0 $91.93K
₿0.99
$0.0001559
₿0.
$0.0001558
₿0.
$10.91
₿0
$91.93K
₿0.99
$91.93K
₿0.99
التنبؤ بسعر PAID Network(paid)
5833 SparkPoint  SRK $0.00000704
₿0.00000000010
6.61 $91.69K
₿1.06
$0.00000705
₿0.
$0.000006459
₿0.
$395.06
₿0
$91.69K
₿1.34
$91.69K
₿1.06
التنبؤ بسعر SparkPoint(srk)
5847 Fefe  FEFE $0.000216
₿0.0000000087
-2.57 $90.89K
₿3.69
$0.0002225
₿0.
$0.000212
₿0.
$34.74
₿0
$90.89K
₿3.69
$90.89K
₿3.69
التنبؤ بسعر Fefe(fefe)
5857 FU  FU $0.0000005097
₿0.0000000000085
-1.61 $90.33K
₿1.51
$0.0000005194
₿0.
$0.0000005018
₿0.
$8.49
₿0
$90.33K
₿1.51
$90.33K
₿1.51
التنبؤ بسعر FU(fu)
5858 enqAI  ENQAI $0.00009026
₿0.0000000033
0 $90.26K
₿3.31
$0.0000909
₿0.
$0.00008972
₿0.
$13.85
₿0
$90.26K
₿3.34
$90.26K
₿3.31
التنبؤ بسعر enqAI(enqai)
5861 What’s Updog?  UPDOG $0.00009016
₿0.0000000017
0 $90.16K
₿1.71
$0.00009186
₿0.
$0.00008815
₿0.
$29.4
₿0
$90.16K
₿1.75
$90.16K
₿1.71
التنبؤ بسعر What’s Updog?(updog)
5866 S.C. Corinthians Fan Token  SCCP $0.01046
₿0.00000039
-4.73 $88.9K
₿2.73
$0.01152
₿0.
$0.01044
₿0.
$48.58K
₿0
$209.43K
₿7.82
$88.9K
₿2.73
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5867 Agent YP by Virtuals  AIYP $0.00008971
₿0.0000000015
-4.52 $89.63K
₿1.5
$0.00009466
₿0.
$0.00008744
₿0.
$5.49
₿0
$89.63K
₿1.5
$89.63K
₿1.5
التنبؤ بسعر Agent YP by Virtuals(aiyp)
5871 Don't Buy Inu  DBI $0.00006276
₿0.00000000056
-2.89 $89.31K
₿0.81
$0.00006486
₿0.
$0.00006068
₿0.
$84.27
₿0
$89.31K
₿0.81
$89.31K
₿0.81
التنبؤ بسعر Don't Buy Inu(dbi)
5873 Furmula  FURM $0.00009655
₿0.0000000011
0 $89.31K
₿0.86
$0.00009891
₿0.
$0.00009428
₿0.
$341.11
₿0
$89.31K
₿1.06
$89.31K
₿0.86
التنبؤ بسعر Furmula(furm)
5876 e-Money  NGM $0.004512
₿0.000000062
-4.84 $89.17K
₿1.23
$0.004804
₿0.
$0.004404
₿0.
$89.8
₿0
$464.76K
₿6.39
$89.17K
₿1.23
التنبؤ بسعر e-Money(ngm)
5877 Baby Neiro  BABYNEIRO $0
₿0.0000000000000000030
-1.68 $89.04K
₿1.27
$0
₿0.
$0
₿0.
$350.65
₿0
$89.04K
₿1.27
$89.04K
₿1.27
التنبؤ بسعر Baby Neiro(babyneiro)
5878 Kolin  KOLIN $0.00008906
₿0.0000000020
3.22 $89.06K
₿2.1
$0.00009113
₿0.
$0.00008472
₿0.
$973.97
₿0
$89.06K
₿2.1
$89.06K
₿2.1
التنبؤ بسعر Kolin(kolin)
5882 Level  LVL $0.005105
₿0.00000011
7.84 $88.88K
₿2.05
$0.005339
₿0.
$0.004657
₿0.
$9.82K
₿0
$136.96K
₿3.15
$88.88K
₿2.05
التنبؤ بسعر Level(lvl)
5887 AgriDex  AGRI $0.0003127
₿0.0000000040
0.65 $88.61K
₿0.86
$0.0003139
₿0.
$0.0003068
₿0.
$46.66
₿0
$312.73K
₿4.07
$88.61K
₿0.86
التنبؤ بسعر AgriDex(agri)
5891 Aquarius  AQUARIUS $0.00008838
₿0.0000000015
-3.96 $88.38K
₿1.59
$0.00009239
₿0.
$0.00008838
₿0.
$88.5
₿0
$88.38K
₿1.59
$88.38K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5899 Netvrk  NETVR $0.0008805
₿0.000000037
0.02 $88.06K
₿3.71
$0.0008858
₿0.
$0.0008611
₿0.
$163.78
₿0
$88.06K
₿3.71
$88.06K
₿3.71
التنبؤ بسعر Netvrk(netvr)
5902 3SPACE ART  PACE $0.001219
₿0.00000011
-2.23 $88.04K
₿7.48
$0.00126
₿0.
$0.001165
₿0.
$1.14K
₿0
$121.99K
₿11.34
$88.04K
₿7.48
التنبؤ بسعر 3SPACE ART(pace)
5903 Believe In Something  BIS $0.00008801
₿0.0000000010
-1.82 $87.98K
₿1.08
$0.00009003
₿0.
$0.00008521
₿0.
$63.96
₿0
$87.98K
₿1.08
$87.98K
₿1.08
التنبؤ بسعر Believe In Something(bis)
5905 Zero1 Labs  DEAI $0.0002996
₿0.000000023
-2.61 $87.86K
₿6.75
$0.0003088
₿0.
$0.0002915
₿0.
$35.94
₿0
$299.67K
₿23.24
$87.86K
₿6.75
التنبؤ بسعر Zero1 Labs(deai)
5914 MAX  MAX $0.00008746
₿0.00000000083
-2.24 $87.43K
₿0.83
$0.00008982
₿0.
$0.00008584
₿0.
$56.08
₿0
$87.43K
₿0.83
$87.43K
₿0.83
التنبؤ بسعر MAX(max)
5921 The Resistance Cat  $RECA $0.008852
₿0.00000011
-4.55 $87.09K
₿1.09
$0.009274
₿0.
$0.00841
₿0.
$23.6
₿0
$88.29K
₿1.1
$87.09K
₿1.09
التنبؤ بسعر The Resistance Cat($reca)
5922 Shroom.Finance  SHROOM $0.00202
₿0.000000029
-2.36 $87.05K
₿1.51
$0.002077
₿0.
$0.00202
₿0.
$32
₿0
$132.48K
₿1.93
$87.05K
₿1.51
التنبؤ بسعر Shroom.Finance(shroom)
5926 CATS  CATS $0.0000001447
₿0.0000000000031
-3.93 $86.79K
₿1.91
$0.0000001506
₿0.
$0.0000001401
₿0.
$136.24
₿0
$86.79K
₿1.91
$86.79K
₿1.91
التنبؤ بسعر CATS(cats)
5929 Floppa  FLOPPA $0.0000865
₿0.0000000014
0 $86.5K
₿1.49
$0.00008912
₿0.
$0.00008603
₿0.
$5.57
₿0
$86.5K
₿1.49
$86.5K
₿1.49
التنبؤ بسعر Floppa(floppa)
5934 TIME  TIME $0.0000001857
₿0.0000000000023
-2.51 $86.41K
₿1.08
$0.0000001912
₿0.
$0.0000001822
₿0.
$48.24
₿0
$86.41K
₿1.08
$86.41K
₿1.08
التنبؤ بسعر TIME(time)
5937 Doggo  DOGGO $0.0000002049
₿0.0000000000050
-2.74 $86.21K
₿2.11
$0
₿0.
$0
₿0.
$23.11
₿0
$86.21K
₿2.11
$86.21K
₿2.11
التنبؤ بسعر Doggo(doggo)
5938 Ginnan The Cat  GINNAN $0.00000001249
₿0.00000000000017
-1.92 $86.23K
₿1.22
$0.00000001279
₿0.
$0.00000001217
₿0.
$7.88
₿0
$86.23K
₿1.22
$86.23K
₿1.22
التنبؤ بسعر Ginnan The Cat(ginnan)
5942 Sakai Vault  SAKAI $0.01901
₿0.00000030
0.55 $86.11K
₿1.09
$0.01901
₿0.
$0.01891
₿0.
$37.22
₿0
$152.14K
₿2.42
$86.11K
₿1.09
التنبؤ بسعر Sakai Vault(sakai)
5944 monkeyhaircut  MONK $0.00008613
₿0.0000000014
-2.44 $86.12K
₿1.47
$0.00008864
₿0.
$0.00008411
₿0.
$9.94
₿0
$86.12K
₿1.47
$86.12K
₿1.47
التنبؤ بسعر monkeyhaircut(monk)
5952 Sommelier  SOMM $0.0002285
₿0.0000000058
-1.52 $85.67K
₿2.21
$0.0002411
₿0.
$0.0002202
₿0.
$19.25
₿0
$114.28K
₿2.94
$85.67K
₿2.21
التنبؤ بسعر Sommelier(somm)
5954 Anita Max Wynn  WYNN $0.00008558
₿0.0000000011
-3.05 $85.59K
₿1.17
$0.00008859
₿0.
$0.00008409
₿0.
$44.3
₿0
$85.59K
₿1.17
$85.59K
₿1.17
التنبؤ بسعر Anita Max Wynn(wynn)
5956 Karat  KAT $0.00007818
₿0.000000011
3.79 $85.29K
₿12.56
$0.0000788
₿0.
$0.00007124
₿0.
$1.01K
₿0
$153.26K
₿22.57
$85.29K
₿12.56
التنبؤ بسعر Karat(kat)
5958 X world Games  XWG $0.00002491
₿0.00000000026
0.25 $85.16K
₿0.89
$0.00002496
₿0.
$0.00001936
₿0.
$10.26K
₿0
$247.59K
₿2.6
$85.16K
₿0.89
التنبؤ بسعر X world Games(xwg)
5960 SKI MASK CAT  SKICAT $0.00008616
₿0.0000000016
-2.09 $85.32K
₿1.64
$0.00008833
₿0.
$0.00008404
₿0.
$26.94
₿0
$85.32K
₿1.64
$85.32K
₿1.64
التنبؤ بسعر SKI MASK CAT(skicat)
5970 MetaVPad  METAV $0.0003816
₿0.0000000051
-2.28 $83.97K
₿1.13
$0.0003916
₿0.
$0.0003783
₿0.
$17.63
₿0
$743.12K
₿10.01
$83.97K
₿1.13
التنبؤ بسعر MetaVPad(metav)
5971 MangoMan Intelligent  MMIT $0.000000000041
₿0.00000000000000028
-1.11 $83.96K
₿0.05
$0.000000000042
₿0.
$0.00000000004
₿0.
$7.72
₿0
$86.34K
₿0.6
$83.96K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5974 Bop Cat  BOP $0.00008398
₿0.0000000013
-1.76 $83.88K
₿1.3
$0.00008579
₿0.
$0.00008161
₿0.
$168.77
₿0
$83.88K
₿1.3
$83.88K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5979 TOLY'S DOG  ADA $0.00008368
₿0.0000000013
-2.59 $83.66K
₿1.34
$0.00008621
₿0.
$0.00008174
₿0.
$29.77
₿0
$83.66K
₿1.34
$83.66K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5980 Phicoin  PHI $0.0002517
₿0.0000000042
0.41 $83.62K
₿0.89
$0.0002517
₿0.
$0.0002497
₿0.
$345.26
₿0
$83.62K
₿0.89
$83.62K
₿0.89
التنبؤ بسعر Phicoin(phi)
5981 Ben the Dog  BENDOG $0.0000836
₿0.0000000011
-1.41 $83.6K
₿1.15
$0.00008511
₿0.
$0.00008323
₿0.
$9.9
₿0
$83.6K
₿1.15
$83.6K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
5985 CertaiK by Virtuals  CERTAI $0.00008352
₿0.0000000010
-4.02 $83.29K
₿1.04
$0.00008768
₿0.
$0.00008092
₿0.
$294.42
₿0
$83.29K
₿1.04
$83.29K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
5986 Jackal Protocol  JKL $0.0006311
₿0.0000000073
-5.15 $83.19K
₿0.97
$0.000675
₿0.
$0.0006158
₿0.
$2.88
₿0
$114.34K
₿1.33
$83.19K
₿0.97
التنبؤ بسعر Jackal Protocol(jkl)
5991 Hop Protocol  HOP $0.0004296
₿0.0000000076
0 $82.96K
₿0.58
$0.0004557
₿0.
$0.0003982
₿0.
$322.63
₿0
$429.71K
₿7.7
$82.96K
₿0.58
التنبؤ بسعر Hop Protocol(hop)
5994 Avarik Saga  AVRK $0.0004333
₿0.0000000093
0 $82.88K
₿1.79
$0.0004361
₿0.
$0.0004283
₿0.
$1.47
₿0
$216.69K
₿4.67
$82.88K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
5996 DecideAI  DCD $0.0001403
₿0.000000010
0 $82.82K
₿5.88
$0.0002045
₿0.
$0.0001386
₿0.
$45.38
₿0
$139.77K
₿10.01
$82.82K
₿5.88
التنبؤ بسعر DecideAI(dcd)
5997 Carlo  CARLO $0.00008275
₿0.0000000014
0.15 $82.75K
₿1.45
$0.00008291
₿0.
$0.00008252
₿0.
$5.75
₿0
$82.75K
₿1.45
$82.75K
₿1.45
التنبؤ بسعر Carlo(carlo)
5998 TORSY  TORSY $0.0001375
₿0.0000000028
0 $82.7K
₿1.71
$0.0001403
₿0.
$0.0001343
₿0.
$34.26
₿0
$82.7K
₿1.71
$82.7K
₿1.71
التنبؤ بسعر TORSY(torsy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$62.98B
إجمالي حجم التداول
BTC 59.56%   •   ETH 10.52%
السيطرة
Select currency