صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2828	Merchant Token MTO	$0.03729 ₿0.0000016	7.59	$2.21M ₿96.2	$0.03818 ₿0.0000017	$0.03443 ₿0.0000016	$162.71 ₿0.37	$3.45M ₿150.36	$2.21M ₿96.2
2832	Doland Tremp TREMP	$0.02198 ₿0.0000098	2.88	$2.2M ₿0	$0.02217 ₿0.000011	$0.02108 ₿0.0000096	$538.61K ₿19.67	$2.2M	$2.2M ₿0
2834	Wrapped QOM WQOM	$0.00000001738	-3.21	$2.2M	$0.00000001798	$0.00000001606	$19.22K	$10.43M	$2.2M
2836	MAX MAX	$0.002194	-0.14	$2.19M	$0.002297	$0.002071	$1.54M	$2.19M	$2.19M
2837	Partisia Blockchain MPC	$0.006132 ₿0.0000056	9.71	$2.19M ₿0	$0.008207 ₿0.0000058	$0.00559 ₿0.0000054	$68.26K ₿37.7	$3.53M	$2.19M ₿0
2838	Cosplay Token COT	$0.002338 ₿0.00000062	-1.85	$2.19M ₿586.7	$0.002408 ₿0.00000063	$0.002308 ₿0.00000057	$26.05K ₿4.83	$2.33M ₿625.73	$2.19M ₿586.7
2839	International Stable Currency ISC	$1.95 ₿0.000024	0.25	$2.18M ₿0	$1.96 ₿0.000025	$1.95 ₿0.000024	$1.76K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2840	Kaspy KASPY	$0.000006579	-5.96	$2.18M	$0.00000707	$0.00000628	$55.48K	$2.18M	$2.18M
2841	Paladin PAL	$0.1133 ₿0.0000020	1.88	$2.18M ₿31.16	$0.1137 ₿0.0000021	$0.1087 ₿0.0000020	$7.08K ₿0.01	$5.66M ₿105.23	$2.18M ₿31.16
2844	Libertum LBM	$0.03731	17.37	$2.16M	$0.04147	$0.03167	$123.4K	$7.46M	$2.16M
2845	Mynth MNT	$0.04989	9.60	$2.16M	$0.04993	$0.04539	$498.97	$4.98M	$2.16M
2847	Mint Club MINT	$0.00000187 ₿0.000000000095	1.65	$2.15M ₿109.87	$0.00000187 ₿0.00000000010	$0.00000183 ₿0.000000000093	$9.71 ₿2.13	$2.15M ₿109.87	$2.15M ₿109.87
2849	yesnoerror YNE	$0.002148	-3.84	$2.15M	$0.002283	$0.002009	$1.06M	$2.15M	$2.15M
2850	Unique Network UNQ	$0.009648 ₿0.00000011	-1.08	$2.15M ₿35.32	$0.01002 ₿0.00000011	$0.009667 ₿0.00000010	$7.56K ₿2.03	$10.05M ₿117.19	$2.15M ₿35.32
2851	Smart Layer Network SLN	$0.02809 ₿0.000045	7.06	$2.15M ₿729.86	$0.02865 ₿0.000049	$0.02612 ₿0.000044	$450.95K ₿41.66	$2.81M ₿4.6K	$2.15M ₿729.86
2852	LEO LEO	$0.0002261 ₿0.000000022	13.68	$2.15M ₿215.45	$0.0002484 ₿0.000000025	$0.0001961 ₿0.000000022	$100.78K ₿3.18	$2.26M ₿226.78	$2.15M ₿215.45
2853	Phil PHIL	$0.002147	6.69	$2.15M	$0.002178	$0.001992	$656.97K	$2.15M	$2.15M
2854	BlueMove MOVE	$0.009863 ₿0.0000010	3.12	$2.15M ₿138.65	$0.009887 ₿0.0000014	$0.009402 ₿0.00000094	$56.55K ₿0.83	$2.96M ₿314.51	$2.15M ₿138.65
2855	Dog Wif Nunchucks NINJA	$0.002142 ₿0.00000017	10.46	$2.14M ₿0	$0.002155 ₿0.00000018	$0.001847 ₿0.00000016	$6.86K ₿2.36	$2.14M ₿170.63	$2.14M ₿0
2856	Dogechain DC	$0.00004622 ₿0.000000011	1.35	$2.14M ₿331.9	$0.00004771 ₿0.000000012	$0.00004367 ₿0.000000011	$618.19K ₿38.95	$7.8M ₿2.01K	$2.14M ₿331.9
2858	Dopex Rebate Token RDPX	$1.57 ₿0.000077	0.72	$2.14M ₿105.92	$1.58 ₿0.000080	$1.56 ₿0.000077	$9 ₿0.01	$3.3M ₿163.27	$2.14M ₿105.92
2862	Populous PPT	$0.05889 ₿0.00000073	7.28	$2.13M ₿26.78	$0.05911 ₿0.00000096	$0.05441 ₿0.00000063	$5.9 ₿4.74	$3.14M ₿39.36	$2.13M ₿26.78
2863	BobaCat PSPS	$0.003693 ₿0.00000064	8.45	$2.13M ₿369.26	$0.003702 ₿0.00000071	$0.003379 ₿0.00000057	$318.95K ₿15.6	$2.13M ₿369.26	$2.13M ₿369.26
2865	Ridotto RDT	$0.006753 ₿0.00000070	-0.28	$2.13M ₿224.83	$0.006784 ₿0.00000073	$0.006751 ₿0.00000059	$74.47K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2867	Iron Bank EURO IBEUR	$0.709 ₿0.000015	3.89	$2.13M ₿235.82	$0.7107 ₿0.000015	$0.6814 ₿0.000015	$4.28K ₿0.07	$2.13M ₿235.82	$2.13M ₿235.82
2868	EverRise RISE	$0.00002968 ₿0.0000000017	3.36	$2.13M ₿128.62	$0.00003011 ₿0.0000000019	$0.00002867 ₿0.0000000017	$2.96K ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2869	Gridcoin GRC	$0.004368 ₿0.000000099	3.19	$2.13M ₿45.83	$0.004388 ₿0.000000099	$0.004049 ₿0.000000089	$1.4 ₿0	$2.2M	$2.13M ₿45.83
2870	Dork Lord DORKY	$0.03051	6.43	$2.12M	$0.03169	$0.02817	$434.88K	$2.12M	$2.12M
2872	OPCAT OPCAT	$0.1008	0.93	$2.12M	$0.1137	$0.0779	$87.36K	$2.12M	$2.12M
2875	Furmula FURM	$0.002841	7.61	$2.11M	$0.002831	$0.00264	$237.06K	$2.6M	$2.11M
2876	Ternoa CAPS	$0.001153 ₿0.00000035	5.69	$2.11M ₿535.48	$0.00116 ₿0.00000036	$0.00109 ₿0.00000033	$167.94K ₿8.03	$2.88M ₿873.85	$2.11M ₿535.48
2878	Gala Music MUSIC	$0.01398 ₿0.0000017	5.37	$2.11M ₿184.09	$0.01401 ₿0.0000017	$0.01287 ₿0.0000017	$135.49K ₿94	$2.11M ₿184.09	$2.11M ₿184.09
2879	LEGIT LEGIT	$0.002155	2.95	$2.1M	$0.002158	$0.002044	$58.28K	$2.1M	$2.1M
2880	PLEARN PLN	$0.0232 ₿0.0000018	1.83	$2.1M ₿153.8	$0.0232 ₿0.0000019	$0.02127 ₿0.0000018	$38.36K ₿1.08	$7.98M ₿647.65	$2.1M ₿153.8
2881	MagicCraft MCRT	$0.0004155 ₿0.000000032	2.61	$2.09M ₿135.45	$0.0004201 ₿0.000000039	$0.0004041 ₿0.000000032	$582.4K ₿10.33	$2.99M ₿202.58	$2.09M ₿135.45
2883	ADAMANT Messenger ADM	$0.01841 ₿0.00000044	-20.45	$2.09M ₿50.38	$0.02354 ₿0.00000044	$0.01824 ₿0.00000043	$172.74K ₿16.09	$2.09M ₿50.38	$2.09M ₿50.38
2885	Sallar ALL	$0.0008052	5.87	$2.09M	$0.0008076	$0.0007605	$36.64K	$2.09M	$2.09M
2886	Based Bario BARIO	$0.00209	-0.30	$2.09M	$0.002133	$0.001947	$41.67K	$2.09M	$2.09M
2887	Alpaca Finance ALPACA	$0.01357 ₿0.0000034	3.66	$2.09M ₿517.27	$0.01418 ₿0.0000035	$0.01244 ₿0.0000034	$3.02M ₿76.59	$2.09M ₿517.27	$2.09M ₿517.27
2889	Optim Finance O	$0.1184	10.68	$2.08M	$0.1184	$0.107	$9.03K	$2.96M	$2.08M
2890	Cellana Finance CELL	$0.007123 ₿0.00000099	-2.04	$2.08M ₿0	$0.007281 ₿0.0000010	$0.006886 ₿0.00000098	$119.37K ₿14.39	$7.74M ₿1.02K	$2.08M ₿0
2891	Freya the Chainbreaker FREYA	$0.004099	20.06	$2.08M	$0.004164	$0.003154	$120.12K	$2.28M	$2.08M
2893	FATCAT $FATCAT	$0.002276	4.34	$2.08M	$0.002293	$0.002181	$2.47K	$2.28M	$2.08M
2894	Impermax IBEX	$0.02868 ₿0.00000052	2.93	$2.07M ₿0	$0.0288 ₿0.00000052	$0.02783 ₿0.00000051	$218.2 ₿0.01	$2.07M ₿26.89	$2.07M ₿0
2895	Ben the Dog BENDOG	$0.002072	1.35	$2.07M	$0.002078	$0.001958	$328.32K	$2.07M	$2.07M
2896	LAIKA the Cosmodog LAIKA	$0.00000207	1.14	$2.07M	$0.00000207	$0.00000199	$28.82K	$2.07M	$2.07M
2898	KARAT Galaxy KARAT	$0.02268	4.37	$2.07M	$0.02319	$0.02128	$556.72	$2.07M	$2.07M
2899	Mirror Protocol MIR	$0.01326 ₿0.0000010	1.46	$2.07M ₿165.81	$0.01362 ₿0.0000011	$0.01256 ₿0.0000010	$59.84K ₿5.82	$4.91M ₿393.75	$2.07M ₿165.81
2901	TITAN TITAN	$0.07825	18.21	$2.06M	$0.07823	$0.06617	$9.66K	$3.13M	$2.06M
2903	Chainge Finance XCHNG	$0.004171 ₿0.0000033	8.36	$2.06M ₿1.67K	$0.004721 ₿0.0000034	$0.003848 ₿0.0000033	$644.41 ₿63.47	$5.01M ₿4.05K	$2.06M ₿1.67K
2904	Celer Bridged WETH (Conflux) WETH	$2,569.92	5.41	$2.06M	$2,571.04	$2,410.49	$48K	$2.06M	$2.06M
2907	Degen Spartan AI DEGENAI	$0.002052	2.98	$2.05M	$0.002083	$0.001919	$1.82M	$2.05M	$2.05M
2908	Core Blockchain XCB	$0.02839	0	$2.05M	$0.02839	$0.02839	$2.15K	$10.54M	$2.05M
2909	Xend Finance RWA	$0.01027 ₿0.0000033	1.03	$2.05M ₿395.27	$0.01028 ₿0.0000036	$0.009928 ₿0.0000033	$73.42K ₿13.89	$2.05M ₿676.28	$2.05M ₿395.27
2910	sudoswap SUDO	$0.08078 ₿0.0000030	4.68	$2.05M ₿77.34	$0.08208 ₿0.0000032	$0.07563 ₿0.0000029	$98.02K ₿10.66	$4.69M ₿178.44	$2.05M ₿77.34
2911	Defit DEFIT	$0.06569 ₿0.0000030	6.94	$2.05M ₿85.4	$0.06584 ₿0.0000031	$0.06074 ₿0.0000030	$595.84 ₿0.09	$3.28M ₿151.39	$2.05M ₿85.4
2913	VOI Network VOI	$0.001063	-0.20	$2.05M	$0.001074	$0.001048	$728.87	$10.64M	$2.05M
2914	OSCAR OSCAR	$0.002295	18.84	$2.05M	$0.002355	$0.00186	$256.44K	$2.05M	$2.05M
2915	Tron Bull Coin TBULL	$0.002048	3.39	$2.05M	$0.002048	$0.00198	$518.94K	$2.05M	$2.05M
2916	Presearch PRE	$0.003468 ₿0.00000030	2.90	$2.05M ₿162.64	$0.003603 ₿0.00000030	$0.003338 ₿0.00000029	$8.85K ₿7.09	$2.77M ₿227.17	$2.05M ₿162.64
2917	OpenOcean OOE	$0.004055 ₿0.00000029	2.14	$2.05M ₿148.08	$0.004079 ₿0.00000029	$0.003874 ₿0.00000029	$144.54K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2920	Poolz Finance POOLX	$0.3924 ₿0.000081	-1.16	$2.04M ₿399.74	$0.4037 ₿0.000081	$0.3921 ₿0.000075	$114.27K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2922	TLX TLX	$0.03488	1.72	$2.04M	$0.03488	$0.03385	$14.12	$2.44M	$2.04M
2924	KPOP (kpop.fun) KPOP	$0.003078	-0.01	$2.03M	$0.003078	$0.003078	$724.38	$3.08M	$2.03M
2925	Reflexer Ungovernance Token FLX	$2.46 ₿0.00010	-4.99	$2.03M ₿95.07	$2.66 ₿0.00010	$2.45 ₿0.00010	$67.36K ₿0.61	$2.36M ₿102.91	$2.03M ₿95.07
2926	DogeGF DOGEGF	$0.000000000074 ₿0.0000000000000026	7.01	$2.03M ₿71.84	$0.000000000074 ₿0.0000000000000029	$0.000000000068 ₿0.0000000000000026	$3.13K ₿0.74	$2.4M ₿87.86	$2.03M ₿71.84
2929	Bridged TrueUSD TUSD	$1 ₿0.000014	0.81	$2.03M ₿0	$1 ₿0.000014	$0.9898 ₿0.000014	$20.22K ₿0.03	$2.03M	$2.03M ₿0
2930	Keep3rV1 KP3R	$4.51 ₿0.0014	2.58	$2.03M ₿763.75	$4.65 ₿0.0015	$4.23 ₿0.0013	$205.1K ₿482.94	$2.03M ₿763.75	$2.03M ₿763.75
2931	Nailong NAILONG	$0.002011	21.58	$2.02M	$0.002116	$0.001586	$113.05K	$2.02M	$2.02M
2935	Fact0rn FACT	$1.91 ₿0.00064	-2.00	$2.01M ₿0	$2.11 ₿0.00067	$1.83 ₿0.00052	$22.72K ₿6.01	$2.01M ₿122.11	$2.01M ₿0
2936	Charles the Chad CHAD	$0.002005	6.70	$2.01M	$0.002039	$0.001876	$3.37K	$2.01M	$2.01M
2937	Kitten Haimer KHAI	$0.0372 ₿0.000021	18.56	$2M ₿0	$0.03707 ₿0.000025	$0.03108 ₿0.000018	$46.64K ₿8.14	$2M ₿1.19K	$2M ₿0
2938	Mazze MAZZE	$0.0007631 ₿0.00000012	9.25	$1.99M ₿308.6	$0.0008004 ₿0.00000014	$0.0006945 ₿0.000000077	$55.47K ₿29.65	$3.69M ₿585.1	$1.99M ₿308.6
2939	NanoByte NBT	$0.001543 ₿0.000000036	0.63	$1.99M ₿46.71	$0.001608 ₿0.000000037	$0.001521 ₿0.000000034	$58.23K ₿1.25	$15.4M ₿361.38	$1.99M ₿46.71
2940	SAD HAMSTER HAMMY	$0.001993 ₿0.000000034	4.67	$1.99M ₿0	$0.002121 ₿0.000000059	$0.001875 ₿0.000000021	$304.19K ₿6.32	$1.99M ₿34.61	$1.99M ₿0
2941	GAMEE GMEE	$0.001458 ₿0.00000026	1.90	$1.99M ₿177	$0.001466 ₿0.00000027	$0.001422 ₿0.00000026	$177.26K ₿11	$4.64M ₿840.1	$1.99M ₿177
2942	Signum SIGNA	$0.0009101 ₿0.000000018	0.37	$1.99M ₿40.92	$0.0009107 ₿0.000000019	$0.0009048 ₿0.000000018	$37.22K ₿0.04	$1.99M ₿40.92	$1.99M ₿40.92
2943	WiFi Map WIFI	$0.003369 ₿0.0000018	-2.56	$1.98M ₿566.16	$0.003502 ₿0.0000019	$0.003351 ₿0.0000018	$177.85K ₿12.9	$3.37M ₿1.84K	$1.98M ₿566.16
2944	Pikamoon PIKA	$0.0001119 ₿0.000000027	7.27	$1.97M ₿0	$0.0001165 ₿0.000000028	$0.0001044 ₿0.000000024	$101.24K ₿8.73	$5.18M ₿1.36K	$1.97M ₿0
2945	AIPad AIPAD	$0.01025 ₿0.0000021	4.23	$1.97M ₿212.75	$0.01026 ₿0.0000023	$0.009727 ₿0.0000021	$235.4K ₿8.04	$2.04M ₿428.61	$1.97M ₿212.75
2949	Stride Staked TIA STTIA	$1.75 ₿0.00016	14.94	$1.97M ₿0	$1.75 ₿0.00016	$1.52 ₿0.00016	$4.12K ₿5.39	$1.97M	$1.97M ₿0
2950	Crust Network CRU	$0.07356 ₿0.000019	6.22	$1.96M ₿594.4	$0.07397 ₿0.000021	$0.06896 ₿0.000019	$210.8K ₿18.48	$2.57M ₿624.17	$1.96M ₿594.4
2953	DeHub DHB	$0.0004123 ₿0.000000025	3.68	$1.96M ₿83.48	$0.0004403 ₿0.000000028	$0.0003676 ₿0.000000024	$11.05K ₿0.08	$1.96M ₿203.37	$1.96M ₿83.48
2956	The Last Play RETIRE	$0.00196	0.49	$1.95M	$0.001957	$0.001666	$150.81K	$1.95M	$1.95M
2957	RNT RNT	$0.00195	5.91	$1.95M	$0.00195	$0.001835	$18.91K	$1.95M	$1.95M
2959	Kinetix Finance Token KAI	$0.002005	-10.29	$1.95M	$0.002237	$0.002019	$68.26K	$2.02M	$1.95M
2964	Stable STABLE	$1.94 ₿0.00010	2.49	$1.94M ₿0	$1.96 ₿0.00010	$1.89 ₿0.000095	$5.84 ₿0.06	$1.94M	$1.94M ₿0
2965	Mobius MOBI	$0.003767 ₿0.00000016	-2.07	$1.94M ₿84.76	$0.003866 ₿0.00000016	$0.003585 ₿0.00000015	$60.32K ₿0.42	$3.35M ₿146.43	$1.94M ₿84.76
2967	Crashout CRASHOUT	$0.001937	38.86	$1.93M	$0.002149	$0.001377	$139.64K	$1.93M	$1.93M
2969	Music by Virtuals MUSIC	$0.00193	3.37	$1.93M	$0.001988	$0.001789	$14.3K	$1.93M	$1.93M
2970	DappRadar RADAR	$0.001291 ₿0.00000012	6.62	$1.93M ₿144.26	$0.001305 ₿0.00000013	$0.001193 ₿0.00000012	$333.21K ₿7.41	$12.91M ₿1.28K	$1.93M ₿144.26
2971	GAM3S.GG G3	$0.004143 ₿0.0000026	0.08	$1.92M ₿0	$0.004232 ₿0.0000032	$0.00412 ₿0.0000026	$851.49K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2972	Chasm CAI	$0.01923	6.78	$1.92M	$0.0194	$0.01546	$52.18K	$19.23M	$1.92M
2973	Nuls NULS	$0.01697 ₿0.000012	-0.62	$1.92M ₿1.38K	$0.01728 ₿0.000013	$0.01681 ₿0.000011	$255.08K ₿199.6	$2.25M ₿1.62K	$1.92M ₿1.38K
2974	Torum XTM	$0.009695 ₿0.00000095	6.38	$1.93M ₿185.03	$0.0101 ₿0.00000095	$0.008986 ₿0.00000093	$430.75K ₿3.11	$7.79M ₿763.64	$1.93M ₿185.03
2975	XAYA WCHI	$0.03325 ₿0.0000011	6.86	$1.92M ₿65.79	$0.03325 ₿0.0000011	$0.03075 ₿0.0000011	$1.12K ₿0.26	$2.57M ₿88.29	$1.92M ₿65.79
2978	Optimus AI OPTI	$0.01913 ₿0.0000041	13.04	$1.91M ₿419.12	$0.02245 ₿0.0000046	$0.01692 ₿0.0000040	$75.42K ₿11.32	$1.91M ₿419.12	$1.91M ₿419.12
2984	LandWolf WOLF	$0.0001902	3.13	$1.9M	$0.0001981	$0.0001719	$88.34K	$1.9M	$1.9M
2985	Vtrading VTRADING	$0.001901	-11.79	$1.9M	$0.002339	$0.0018	$63.73K	$1.9M	$1.9M
2986	Shiba Predator QOM	$0.000000003162 ₿0.00000000000072	7.55	$1.9M ₿435	$0.000000003174 ₿0.00000000000074	$0.000000002923 ₿0.00000000000072	$233.36 ₿0.81	$1.9M ₿435	$1.9M ₿435
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}