صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5627 Gotti Token  GOTTI $2.03
₿0.000019
1.30 $101.68K
₿0.98
$2.08
₿0.
$1.98
₿0.
$542.7
₿0
$101.68K
₿0.98
$101.68K
₿0.98
التنبؤ بسعر Gotti Token(gotti)
5629 Gamium  GMM $0.00000322
₿0.00000000015
-0.81 $101.49K
₿7.62
$0.00000335
₿0.
$0.00000317
₿0.
$122.53
₿0
$160.84K
₿7.78
$101.49K
₿7.62
التنبؤ بسعر Gamium(gmm)
5631 Fcode AI  FCOD $0.0001447
₿0.0000000061
-7.79 $101.4K
₿1.86
$0.0001557
₿0.
$0.0001449
₿0.
$1.65K
₿0
$101.4K
₿4.34
$101.4K
₿1.86
التنبؤ بسعر Fcode AI(fcod)
5636 Revomon  REVO $0.003542
₿0.00000012
-0.35 $100.91K
₿3.63
$0.003576
₿0.
$0.003507
₿0.
$161.43
₿0
$162.95K
₿5.61
$100.91K
₿3.63
التنبؤ بسعر Revomon(revo)
5638 Imaginary Ones  BUBBLE $0.00002451
₿0.0000000014
-0.54 $100.85K
₿2.05
$0.0000247
₿0.
$0.00002275
₿0.
$51.75
₿0
$245.13K
₿14.69
$100.85K
₿2.05
التنبؤ بسعر Imaginary Ones(bubble)
5640 Kabila  KBL $0.0004342
₿0.000000010
-1.31 $100.76K
₿2.46
$0.0004443
₿0.
$0.0004327
₿0.
$3.98
₿0
$434.26K
₿10.64
$100.76K
₿2.46
التنبؤ بسعر Kabila(kbl)
5642 Croak  $CROAK $0.00004996
₿0.0000000011
1.62 $100.72K
₿2.3
$0.00005047
₿0.
$0.00004864
₿0.
$103.58
₿0
$100.72K
₿2.3
$100.72K
₿2.3
التنبؤ بسعر Croak($croak)
5645 Hex Orange Address  HOA $0.0006691
₿0.000000015
-3.28 $100.51K
₿2.25
$0.001007
₿0.
$0.0006518
₿0.
$7.32
₿0
$100.51K
₿2.25
$100.51K
₿2.25
التنبؤ بسعر Hex Orange Address(hoa)
5652 Polymath  POLY $0.0009112
₿0.00000018
-1.46 $100.02K
₿20.57
$0.0009246
₿0.
$0.0008998
₿0.
$1.97
₿0
$911.27K
₿187.39
$100.02K
₿20.57
التنبؤ بسعر Polymath(poly)
5657 Chinese Doge Wow  CHIDO $0.000105
₿0.0000000016
-2.48 $99.94K
₿1.55
$0.0001083
₿0.
$0.000104
₿0.
$135.67
₿0
$99.94K
₿1.55
$99.94K
₿1.55
التنبؤ بسعر Chinese Doge Wow(chido)
5658 Morphware  XMW $0.0001537
₿0.0000000023
-1.81 $99.94K
₿1.71
$0.0001565
₿0.
$0.0001531
₿0.
$1.54
₿0
$189.53K
₿2.9
$99.94K
₿1.71
التنبؤ بسعر Morphware(xmw)
5669 Planet Finance  AQUA $1.11
₿0.000013
-0.17 $99.72K
₿1.25
$1.12
₿0.
$1.1
₿0.
$13.46
₿0
$99.72K
₿1.25
$99.72K
₿1.25
التنبؤ بسعر Planet Finance(aqua)
5670 ai16zeliza  ELIZA $0.0001036
₿0.0000000013
-1.08 $99.63K
₿1.33
$0.0001055
₿0.
$0.0001028
₿0.
$20.71
₿0
$99.63K
₿1.33
$99.63K
₿1.33
التنبؤ بسعر ai16zeliza(eliza)
5673 LOAFCAT  LOAFCAT $0.0000009948
₿0.000000000010
-0.88 $99.49K
₿1.09
$0.00000101
₿0.
$0.0000009862
₿0.
$1.6
₿0
$99.49K
₿1.09
$99.49K
₿1.09
التنبؤ بسعر LOAFCAT(loafcat)
5675 Maia  MAIA $0.424
₿0.0000031
-12.86 $99.13K
₿0.74
$0.4862
₿0.
$0.424
₿0.
$106.47
₿0
$99.13K
₿0.74
$99.13K
₿0.74
التنبؤ بسعر Maia(maia)
5682 Wrapped BMX Liquidity Token  WBLT $0.5194
₿0.000012
-0.67 $98.69K
₿5.48
$0.524
₿0.
$0.5028
₿0.
$977.05
₿0
$98.69K
₿5.48
$98.69K
₿5.48
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
5684 AI PIN  AI $0.0009855
₿0.000000013
-0.92 $98.55K
₿1.34
$0.0009939
₿0.
$0.0009727
₿0.
$66.53
₿0
$98.55K
₿1.34
$98.55K
₿1.34
التنبؤ بسعر AI PIN(ai)
5686 Karura  KAR $0.0008423
₿0.000000015
0 $98.27K
₿1.82
$0.0008564
₿0.
$0.0008277
₿0.
$947.04
₿0
$134.77K
₿2.5
$98.27K
₿1.82
التنبؤ بسعر Karura(kar)
5687 Swan Chain  SWAN $0.0002491
₿0.0000000057
-0.01* $98.26K
₿2.28
$0.0002491
₿0.
$0.0002491
₿0.
$1
₿0
$249.15K
₿5.78
$98.26K
₿2.28
التنبؤ بسعر Swan Chain(swan)
5691 SuiAI  SUAI $0.00009809
₿0.0000000028
0.43 $98.08K
₿2.86
$0.0001002
₿0.
$0.00009488
₿0.
$308.52
₿0
$98.08K
₿2.86
$98.08K
₿2.86
التنبؤ بسعر SuiAI(suai)
5692 OG Peanut  PEANUT $0.00009807
₿0.0000000013
-0.40 $98.06K
₿1.37
$0.0000987
₿0.
$0.00009752
₿0.
$1.5
₿0
$98.06K
₿1.37
$98.06K
₿1.37
التنبؤ بسعر OG Peanut(peanut)
5694 Cryowar  CWAR $0.000325
₿0.000000014
-13.36 $97.89K
₿4.48
$0.0003751
₿0.
$0.0003108
₿0.
$1.17K
₿0
$325.01K
₿14.89
$97.89K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5698 M3M3  M3M3 $0.0000976
₿0.0000000014
-0.68 $97.62K
₿1.48
$0.00009982
₿0.
$0.00009655
₿0.
$2.04
₿0
$97.62K
₿1.48
$97.62K
₿1.48
التنبؤ بسعر M3M3(m3m3)
5701 tooker kurlson  TOOKER $0.0001005
₿0.0000000010
-2.19 $97.6K
₿1.05
$0.000103
₿0.
$0.0001005
₿0.
$73.06
₿0
$97.6K
₿1.05
$97.6K
₿1.05
التنبؤ بسعر tooker kurlson(tooker)
5705 BCREPE  BCRE $0.000207
₿0.0000000054
10.12 $97.14K
₿2.54
$0.0002192
₿0.
$0.0001722
₿0.
$42.67K
₿0
$207.07K
₿5.42
$97.14K
₿2.54
التنبؤ بسعر BCREPE(bcre)
5708 BABYLONG  $BABYLONG $0.00000009732
₿0.0000000000011
0 $96.93K
₿0.76
$0.00000009793
₿0.
$0.00000009693
₿0.
$32.99
₿0
$96.93K
₿0.76
$96.93K
₿0.76
التنبؤ بسعر BABYLONG($babylong)
5711 Aquarius  AQUARIUS $0.00009676
₿0.0000000015
-7.77 $96.79K
₿1.59
$0.0001071
₿0.
$0.00009649
₿0.
$323.52
₿0
$96.79K
₿1.59
$96.79K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5715 DAOhaus  HAUS $0.09661
₿0.0000011
0.01* $96.61K
₿1.1
$0.097
₿0.
$0.09597
₿0.
$1.3
₿0
$96.61K
₿1.1
$96.61K
₿1.1
التنبؤ بسعر DAOhaus(haus)
5718 eUSD (OLD)  EUSD $1.09
₿0.000016
-0.17 $96.33K
₿1.57
$1.09
₿0.
$1.09
₿0.
$107.92
₿0
$96.33K
₿1.57
$96.33K
₿1.57
التنبؤ بسعر eUSD (OLD)(eusd)
5723 catwifbag  BAG $0.000096
₿0.0000000016
-2.11 $95.85K
₿1.6
$0.00009817
₿0.
$0.00009585
₿0.
$82.83
₿0
$95.85K
₿1.6
$95.85K
₿1.6
التنبؤ بسعر catwifbag(bag)
5728 Titan Blaze  BLAZE $0.02192
₿0.0000010
1.24 $95.24K
₿1.44
$0.0222
₿0.
$0.02081
₿0.
$120
₿0
$95.24K
₿1.44
$95.24K
₿1.44
التنبؤ بسعر Titan Blaze(blaze)
5732 Draggy CTO  DRAGGY $0.000000000226
₿0.0000000000000027
0 $95.05K
₿1.17
$0.000000000228
₿0.
$0.000000000225
₿0.
$8.09
₿0
$95.05K
₿1.17
$95.05K
₿1.17
التنبؤ بسعر Draggy CTO(draggy)
5733 Ta-da  TADA $0.0001431
₿0.0000000032
-4.70 $94.98K
₿2.12
$0.0001536
₿0.
$0.0001415
₿0.
$1.51K
₿0
$143.12K
₿3.2
$94.98K
₿2.12
التنبؤ بسعر Ta-da(tada)
5739 Spore  SPORE $0.00009456
₿0.0000000017
-1.26 $94.57K
₿1.77
$0.00009671
₿0.
$0.00009409
₿0.
$34.16
₿0
$94.57K
₿1.77
$94.57K
₿1.77
التنبؤ بسعر Spore(spore)
5741 REVV  REVV $0.00008498
₿0.0000000012
-1.59 $94.37K
₿1.34
$0.0000864
₿0.
$0.00008459
₿0.
$319.37
₿0
$255.01K
₿3.63
$94.37K
₿1.34
التنبؤ بسعر REVV(revv)
5744 PsyDAO  PSY $0.002743
₿0.000000049
0.40 $94.19K
₿1.69
$0.002743
₿0.
$0.002674
₿0.
$35.45
₿0
$280.74K
₿5.08
$94.19K
₿1.69
التنبؤ بسعر PsyDAO(psy)
5745 Kasta  KASTA $0.0001229
₿0.0000000030
-0.19 $94.13K
₿2.32
$0.0001232
₿0.
$0.0001229
₿0.
$5.99
₿0
$184.4K
₿4.55
$94.13K
₿2.32
التنبؤ بسعر Kasta(kasta)
5746 GroveCoin  GRV $0.001263
₿0.000000018
0.33 $94.09K
₿1.38
$0.001272
₿0.
$0.001249
₿0.
$17.96K
₿0
$100.09K
₿1.47
$94.09K
₿1.38
التنبؤ بسعر GroveCoin(grv)
5747 AgriDex  AGRI $0.0003317
₿0.0000000040
6.44 $94K
₿0.86
$0.0003611
₿0.
$0.0003111
₿0.
$0.65
₿0
$331.78K
₿4.07
$94K
₿0.86
التنبؤ بسعر AgriDex(agri)
5748 real fast  SPEED $0.0001281
₿0.0000000017
-1.32 $93.94K
₿1.27
$0.0001312
₿0.
$0.0001274
₿0.
$167.07
₿0
$93.94K
₿1.27
$93.94K
₿1.27
التنبؤ بسعر real fast(speed)
5759 Castle Of Blackwater  COBE $0.001559
₿0.000000022
0.54 $93.3K
₿0.17
$0.001575
₿0.
$0.001547
₿0.
$124.84
₿0
$156K
₿2.29
$93.3K
₿0.17
التنبؤ بسعر Castle Of Blackwater(cobe)
5764 Musk It  MUSKIT $0.00009315
₿0.0000000019
-1.35 $93.16K
₿1.94
$0.00009524
₿0.
$0.00009288
₿0.
$5.26
₿0
$93.16K
₿1.94
$93.16K
₿1.94
التنبؤ بسعر Musk It(muskit)
5766 LEA AI  LEA $0.00009312
₿0.0000000016
-1.61 $93.14K
₿1.66
$0.00009522
₿0.
$0.00009286
₿0.
$39.35
₿0
$93.14K
₿1.66
$93.14K
₿1.66
التنبؤ بسعر LEA AI(lea)
5774 Aped  APED $0.09238
₿0.0000012
0 $92.39K
₿1.29
$0.09291
₿0.
$0.09085
₿0.
$92.39
₿0
$92.39K
₿1.29
$92.39K
₿1.29
التنبؤ بسعر Aped(aped)
5777 Don't Buy Inu  DBI $0.00006482
₿0.00000000056
0.31 $92.27K
₿0.81
$0.00006616
₿0.
$0.00006283
₿0.
$107.56
₿0
$92.27K
₿0.81
$92.27K
₿0.81
التنبؤ بسعر Don't Buy Inu(dbi)
5779 FU  FU $0.0000005199
₿0.0000000000085
0.49 $92.15K
₿1.51
$0.0000005222
₿0.
$0.0000005108
₿0.
$5.33
₿0
$92.15K
₿1.51
$92.15K
₿1.51
التنبؤ بسعر FU(fu)
5781 Jackal Protocol  JKL $0.0006986
₿0.0000000073
1.87 $92.08K
₿0.97
$0.0007726
₿0.
$0.0006758
₿0.
$16.34
₿0
$126.56K
₿1.33
$92.08K
₿0.97
التنبؤ بسعر Jackal Protocol(jkl)
5783 e-Money  NGM $0.004657
₿0.000000062
-0.23 $92.03K
₿1.23
$0.004938
₿0.
$0.00458
₿0.
$200.57
₿0
$479.67K
₿6.39
$92.03K
₿1.23
التنبؤ بسعر e-Money(ngm)
5784 Level  LVL $0.005284
₿0.00000011
8.53 $91.99K
₿2.05
$0.005627
₿0.
$0.00485
₿0.
$10.3K
₿0
$141.75K
₿3.15
$91.99K
₿2.05
التنبؤ بسعر Level(lvl)
5785 Avive  AVIVE $0.00003204
₿0.00000000051
0 $91.93K
₿1.47
$0.00003208
₿0.
$0.00003194
₿0.
$1.9
₿0
$303.22K
₿4.86
$91.93K
₿1.47
التنبؤ بسعر Avive(avive)
5798 Karat  KAT $0.00008375
₿0.000000011
-3.96 $91.35K
₿12.56
$0.00009398
₿0.
$0.00007791
₿0.
$1.16K
₿0
$164.16K
₿22.57
$91.35K
₿12.56
التنبؤ بسعر Karat(kat)
5800 LOL  LOL $0.00009344
₿0.0000000014
-1.55 $91.35K
₿1.45
$0.00009556
₿0.
$0.00009323
₿0.
$9.04
₿0
$91.35K
₿1.45
$91.35K
₿1.45
التنبؤ بسعر LOL(lol)
5801 New Order  NEWO $0.0002303
₿0.0000000046
0 $91.24K
₿1.86
$0.0002304
₿0.
$0.0002303
₿0.
$73.69
₿0
$91.24K
₿1.86
$91.24K
₿1.86
التنبؤ بسعر New Order(newo)
5806 AROK.VC  AROK $0.000091
₿0.0000000013
0 $91.03K
₿1.35
$0.00009307
₿0.
$0.000091
₿0.
$10.14
₿0
$91.03K
₿1.35
$91.03K
₿1.35
التنبؤ بسعر AROK.VC(arok)
5811 Hypersign Identity Token  HID $0.002669
₿0.000000037
0 $90.8K
₿1.28
$0.00269
₿0.
$0.002661
₿0.
$46.01
₿0
$133.53K
₿1.89
$90.8K
₿1.28
التنبؤ بسعر Hypersign Identity Token(hid)
5815 Baby Neiro  BABYNEIRO $0
₿0.0000000000000000030
-1.56 $90.71K
₿1.27
$0
₿0.
$0
₿0.
$268.82
₿0
$90.71K
₿1.27
$90.71K
₿1.27
التنبؤ بسعر Baby Neiro(babyneiro)
5817 RMRK  RMRK $0.01032
₿0.00000015
-1.80 $90.48K
₿1.34
$0.01049
₿0.
$0.01026
₿0.
$26.31
₿0
$103.25K
₿1.53
$90.48K
₿1.34
التنبؤ بسعر RMRK(rmrk)
5822 S.C. Corinthians Fan Token  SCCP $0.01062
₿0.00000039
2.44 $90.29K
₿2.73
$0.01083
₿0.
$0.00999
₿0.
$55.7K
₿0
$212.71K
₿7.82
$90.29K
₿2.73
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5831 IXO  IXO $0.001034
₿0.000000030
-4.56 $89.67K
₿2.67
$0.001091
₿0.
$0.001029
₿0.
$21.76
₿0
$130.68K
₿3.89
$89.67K
₿2.67
التنبؤ بسعر IXO(ixo)
5835 FoFar  FOFAR $0.00008928
₿0.0000000015
0 $89.29K
₿1.54
$0.00009082
₿0.
$0.00008681
₿0.
$144.58
₿0
$89.29K
₿1.54
$89.29K
₿1.54
التنبؤ بسعر FoFar(fofar)
5839 BarnBridge  BOND $0.008899
₿0.00000034
3.21 $89K
₿3.49
$0.008903
₿0.
$0.008622
₿0.
$203.18
₿0
$89K
₿3.49
$89K
₿3.49
التنبؤ بسعر BarnBridge(bond)
5845 Ethereum Push Notification Service  PUSH $0.0009833
₿0.00000014
0 $88.73K
₿12.79
$0.001011
₿0.
$0.000808
₿0.
$585.65
₿0
$98.33K
₿14.17
$88.73K
₿12.79
التنبؤ بسعر Ethereum Push Notification Service(push)
5846 Phicoin  PHI $0.0002666
₿0.0000000042
0.71 $88.55K
₿0.89
$0.0002676
₿0.
$0.0002636
₿0.
$368.77
₿0
$88.55K
₿0.89
$88.55K
₿0.89
التنبؤ بسعر Phicoin(phi)
5847 MangoMan Intelligent  MMIT $0.000000000043
₿0.00000000000000028
-2.29 $88.54K
₿0.05
$0.000000000044
₿0.
$0.000000000043
₿0.
$3.79
₿0
$91.04K
₿0.6
$88.54K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5848 Fefe  FEFE $0.0002101
₿0.0000000087
-4.53 $88.42K
₿3.69
$0.0002214
₿0.
$0.0002086
₿0.
$500.93
₿0
$88.42K
₿3.69
$88.42K
₿3.69
التنبؤ بسعر Fefe(fefe)
5849 Believe In Something  BIS $0.00008841
₿0.0000000010
-1.62 $88.26K
₿1.08
$0.00009149
₿0.
$0.0000877
₿0.
$113.02
₿0
$88.26K
₿1.08
$88.26K
₿1.08
التنبؤ بسعر Believe In Something(bis)
5854 Furmula  FURM $0.00009508
₿0.0000000011
-2.49 $87.95K
₿0.86
$0.00009775
₿0.
$0.00009508
₿0.
$164.1
₿0
$87.95K
₿1.06
$87.95K
₿0.86
التنبؤ بسعر Furmula(furm)
5855 What’s Updog?  UPDOG $0.00008794
₿0.0000000017
-3.00 $87.94K
₿1.71
$0.00009147
₿0.
$0.00008794
₿0.
$310.82
₿0
$87.94K
₿1.75
$87.94K
₿1.71
التنبؤ بسعر What’s Updog?(updog)
5859 enqAI  ENQAI $0.00008771
₿0.0000000033
0 $87.72K
₿3.31
$0.00008888
₿0.
$0.00008734
₿0.
$17.74
₿0
$87.72K
₿3.34
$87.72K
₿3.31
التنبؤ بسعر enqAI(enqai)
5863 Sommelier  SOMM $0.0002335
₿0.0000000058
-3.96 $87.53K
₿2.21
$0.0002621
₿0.
$0.0002319
₿0.
$25.16
₿0
$116.77K
₿2.94
$87.53K
₿2.21
التنبؤ بسعر Sommelier(somm)
5867 Agent S  S $0.00008741
₿0.0000000017
-12.99 $87.42K
₿1.75
$0.0001003
₿0.
$0.00008705
₿0.
$266.5
₿0
$87.42K
₿1.75
$87.42K
₿1.75
التنبؤ بسعر Agent S(s)
5878 TIME  TIME $0.0000001862
₿0.0000000000023
-0.21 $86.68K
₿1.08
$0.0000001871
₿0.
$0.0000001834
₿0.
$1.12
₿0
$86.68K
₿1.08
$86.68K
₿1.08
التنبؤ بسعر TIME(time)
5880 Kolin  KOLIN $0.00008652
₿0.0000000020
-4.80 $86.51K
₿2.1
$0.0000911
₿0.
$0.00008504
₿0.
$722.35
₿0
$86.51K
₿2.1
$86.51K
₿2.1
التنبؤ بسعر Kolin(kolin)
5883 Shroom.Finance  SHROOM $0.002005
₿0.000000029
-1.39 $86.39K
₿1.51
$0.002033
₿0.
$0.001999
₿0.
$6.18
₿0
$131.47K
₿1.93
$86.39K
₿1.51
التنبؤ بسعر Shroom.Finance(shroom)
5885 Sakai Vault  SAKAI $0.01903
₿0.00000030
0 $86.2K
₿1.09
$0.01904
₿0.
$0.01903
₿0.
$48.18
₿0
$152.31K
₿2.42
$86.2K
₿1.09
التنبؤ بسعر Sakai Vault(sakai)
5890 MAX  MAX $0.00008598
₿0.00000000083
-2.30 $85.96K
₿0.83
$0.00008839
₿0.
$0.00008598
₿0.
$136.97
₿0
$85.96K
₿0.83
$85.96K
₿0.83
التنبؤ بسعر MAX(max)
5903 ALL.ART  AART $0.00001701
₿0.0000000029
6.02 $85.05K
₿14.95
$0.00002436
₿0.
$0.00001588
₿0.
$3.49K
₿0
$85.05K
₿14.95
$85.05K
₿14.95
التنبؤ بسعر ALL.ART(aart)
5910 MetaVPad  METAV $0.0003851
₿0.0000000051
0 $84.72K
₿1.13
$0.0003863
₿0.
$0.0003819
₿0.
$646.71
₿0
$749.79K
₿10.01
$84.72K
₿1.13
التنبؤ بسعر MetaVPad(metav)
5911 Anita Max Wynn  WYNN $0.00008469
₿0.0000000011
-1.52 $84.68K
₿1.17
$0.00008707
₿0.
$0.00008469
₿0.
$13.27
₿0
$84.68K
₿1.17
$84.68K
₿1.17
التنبؤ بسعر Anita Max Wynn(wynn)
5912 Doggo  DOGGO $0.0000002011
₿0.0000000000050
-2.18 $84.64K
₿2.11
$0.0000002056
₿0.
$0.0000002011
₿0.
$2.34
₿0
$84.64K
₿2.11
$84.64K
₿2.11
التنبؤ بسعر Doggo(doggo)
5914 SKI MASK CAT  SKICAT $0.00008534
₿0.0000000016
0 $84.49K
₿1.64
$0.00008729
₿0.
$0.00008427
₿0.
$1.91
₿0
$84.49K
₿1.64
$84.49K
₿1.64
التنبؤ بسعر SKI MASK CAT(skicat)
5918 Cindicator  CND $0.0000422
₿0.0000000012
0 $84.39K
₿2.45
$0.0000422
₿0.
$0.00004219
₿0.
$9.91
₿0
$84.39K
₿2.54
$84.39K
₿2.45
التنبؤ بسعر Cindicator(cnd)
5925 Fofar  FOFAR $0.0000001995
₿0.0000000000093
0 $83.93K
₿3.94
$0.0000002042
₿0.
$0.000000198
₿0.
$604.74
₿0
$83.93K
₿3.94
$83.93K
₿3.94
التنبؤ بسعر Fofar(fofar)
5928 Sharbi  $SHARBI $0.00000112
₿0.000000000019
-28.04 $83.79K
₿1.48
$0.000001909
₿0.
$0.00000112
₿0.
$101.52
₿0
$83.79K
₿1.48
$83.79K
₿1.48
التنبؤ بسعر Sharbi($sharbi)
5931 TOLY'S DOG  ADA $0.00008364
₿0.0000000013
-0.62 $83.61K
₿1.34
$0.00008501
₿0.
$0.00008364
₿0.
$132.04
₿0
$83.61K
₿1.34
$83.61K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5941 CATS  CATS $0.0000001383
₿0.0000000000031
-12.29 $83K
₿1.91
$0.0000001479
₿0.
$0.0000001389
₿0.
$193.01
₿0
$83K
₿1.91
$83K
₿1.91
التنبؤ بسعر CATS(cats)
5945 SparkPoint  SRK $0.000006369
₿0.00000000010
-8.96 $82.89K
₿1.06
$0.000006989
₿0.
$0.000006309
₿0.
$394.06
₿0
$82.89K
₿1.34
$82.89K
₿1.06
التنبؤ بسعر SparkPoint(srk)
5948 Cat  CAT $0.000000000216
₿0.0000000000000028
0.07 $82.66K
₿1.18
$0.000000000218
₿0.
$0.000000000213
₿0.
$25.58
₿0
$213.21K
₿2.85
$82.66K
₿1.18
التنبؤ بسعر Cat(cat)
5953 Avarik Saga  AVRK $0.000431
₿0.0000000093
0.08 $82.43K
₿1.79
$0.0004315
₿0.
$0.0004272
₿0.
$1.16
₿0
$215.51K
₿4.67
$82.43K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
5957 Bop Cat  BOP $0.00008224
₿0.0000000013
-1.86 $82.15K
₿1.3
$0.00008467
₿0.
$0.00008224
₿0.
$120.04
₿0
$82.15K
₿1.3
$82.15K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5959 Wrapped DOG  WDOG $0.00008208
₿0.0000000013
-1.46 $82.08K
₿1.34
$0.00008396
₿0.
$0.00008221
₿0.
$29.34
₿0
$82.08K
₿1.34
$82.08K
₿1.34
التنبؤ بسعر Wrapped DOG(wdog)
5966 Hop Protocol  HOP $0.0004228
₿0.0000000076
-1.64 $81.63K
₿0.58
$0.0004859
₿0.
$0.0004156
₿0.
$17.11
₿0
$422.83K
₿7.7
$81.63K
₿0.58
التنبؤ بسعر Hop Protocol(hop)
5967 CertaiK by Virtuals  CERTAI $0.00008178
₿0.0000000010
-2.18 $81.56K
₿1.04
$0.00008373
₿0.
$0.00008116
₿0.
$8.16
₿0
$81.56K
₿1.04
$81.56K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
5968 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
0.07 $81.56K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$11.88
₿0
$129.96K
₿1.96
$81.56K
₿1.39
التنبؤ بسعر Renewable Energy(ret)
5969 FUEGO  FUEGO $0.001127
₿0.000000014
-0.77 $81.54K
₿1.04
$0.00116
₿0.
$0.001099
₿0.
$255.21
₿0
$81.54K
₿1.04
$81.54K
₿1.04
التنبؤ بسعر FUEGO(fuego)
5972 Sturdy  STRDY $0.008726
₿0.00000013
0 $81.33K
₿2.72
$0.008818
₿0.
$0.008642
₿0.
$1.83
₿0
$872.61K
₿13.35
$81.33K
₿2.72
التنبؤ بسعر Sturdy(strdy)
5974 Gari Network  GARI $0.00008977
₿0.0000000027
-0.82 $81.27K
₿1.8
$0.00009116
₿0.
$0.00008864
₿0.
$69.45
₿0
$89.53K
₿2.72
$81.27K
₿1.8
التنبؤ بسعر Gari Network(gari)
5976 HUA HUA  HUAHUA $0.00008203
₿0.00000000098
-0.67 $81.12K
₿0.97
$0.0000833
₿0.
$0.00008153
₿0.
$162.86
₿0
$81.12K
₿0.97
$81.12K
₿0.97
التنبؤ بسعر HUA HUA(huahua)
5978 Carlo  CARLO $0.00008108
₿0.0000000014
-1.85 $81.09K
₿1.45
$0.00008315
₿0.
$0.00007977
₿0.
$88.38
₿0
$81.09K
₿1.45
$81.09K
₿1.45
التنبؤ بسعر Carlo(carlo)
5981 Music by Virtuals  MUSIC $0.00008098
₿0.0000000016
0 $80.8K
₿1.64
$0.00008224
₿0.
$0.00008019
₿0.
$6.02
₿0
$80.8K
₿1.64
$80.8K
₿1.64
التنبؤ بسعر Music by Virtuals(music)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$72.43B
إجمالي حجم التداول
BTC 59.43%   •   ETH 10.46%
السيطرة
Select currency