صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4629	QSTAR Q*	$0.00002248 ₿0.00000000036	1.09	$215.85K ₿3.5	$0.00002248 ₿0.00000000036	$0.00002216 ₿0.00000000036	$3.15 ₿0	$224.93K ₿3.64	$215.85K ₿3.5
4630	McPepe's PEPES	$0.00000216 ₿0.000000000036	0	$215.77K ₿3.64	$0	$0	$1.75 ₿0	$215.77K ₿3.64	$215.77K ₿3.64
4631	Piggy PIGGY	$0.000003419 ₿0.000000000055	1.27	$215.81K ₿3.49	$0.00000345 ₿0.000000000055	$0.00000336 ₿0.000000000054	$7.62 ₿0	$215.81K ₿3.49	$215.81K ₿3.49
4632	Solana Swap SOS	$0.0002154 ₿0.0000000034	1.76	$215.44K ₿3.48	$0.0002177 ₿0.0000000035	$0.0002102 ₿0.0000000034	$235.68 ₿0	$215.44K ₿3.48	$215.44K ₿3.48
4635	Potcoin POT	$0.0005127 ₿0.0000000085	0	$215.35K ₿3.59	$0	$0	$10.29 ₿0	$215.35K ₿3.59	$215.35K ₿3.59
4641	RedFOX Labs RFOX	$0.0001111 ₿0.0000000017	2.63	$214.5K ₿3.46	$0.0001116 ₿0.0000000018	$0.0001078 ₿0.0000000017	$11.41 ₿0	$221.09K ₿3.57	$214.5K ₿3.46
4643	Stargaze STARS	$0.0000726 ₿0.0000000011	4.18	$213.81K ₿3.45	$0.00007294 ₿0.0000000011	$0.00006948 ₿0.0000000011	$123.67 ₿0	$217.05K ₿3.51	$213.81K ₿3.45
4649	Elmo ELMO	$0.0007454 ₿0.000000012	11.29	$212.66K ₿3.44	$0.0007526 ₿0.000000012	$0.0006467 ₿0.000000010	$517.14 ₿0.01	$212.66K ₿3.44	$212.66K ₿3.44
4654	Bird Dog BIRDDOG	$0.0000005027 ₿0.0000000000081	3.02	$211.35K ₿3.41	$0.000000503 ₿0.0000000000081	$0.0000004871 ₿0.0000000000079	$4.97 ₿0	$211.35K ₿3.41	$211.35K ₿3.41
4655	Kasta KASTA	$0.000276 ₿0.0000000044	1.86	$211.33K ₿3.41	$0.0005294 ₿0.0000000086	$0.0002576 ₿0.0000000041	$243.76 ₿0	$414K ₿6.69	$211.33K ₿3.41
4656	Big Pharmai DRUGS	$0.0001909 ₿0.0000000030	1.26	$210.03K ₿3.4	$0.000193 ₿0.0000000031	$0.0001853 ₿0.0000000030	$380.92 ₿0.01	$210.03K ₿3.4	$210.03K ₿3.4
4657	THREE $THREE	$0.002109 ₿0.000000034	-7.20	$210.97K ₿3.41	$0.002317 ₿0.000000037	$0.001987 ₿0.000000032	$118.19K ₿1.91	$210.97K ₿3.41	$210.97K ₿3.41
4662	Spore SPORE	$0.000000000007 ₿0.00000000000000011	-14.07	$210.44K ₿3.4	$0.000000000008 ₿0.00000000000000013	$0.000000000007 ₿0.00000000000000011	$4.11 ₿0	$210.44K ₿3.4	$210.44K ₿3.4
4664	Rizzmas [OLD] RIZZMAS	$0.0000004241 ₿0.0000000000068	10.69	$210.53K ₿3.41	$0.0000004313 ₿0.0000000000069	$0.0000003801 ₿0.0000000000061	$9.02K ₿0.15	$210.53K ₿3.41	$210.53K ₿3.41
4665	UnlockProtocolToken UP	$0.0007537 ₿0.000000012	2.63	$210.32K ₿3.4	$0.0007617 ₿0.000000012	$0.0007312 ₿0.000000011	$219.1 ₿0	$753.8K ₿12.17	$210.32K ₿3.4
4669	ACryptoS ACS	$0.1254 ₿0.0000020	0	$209.7K ₿3.4	$0.1254 ₿0.0000020	$0.1254 ₿0.0000020	$2.49 ₿0	$209.7K ₿3.4	$209.7K ₿3.4
4672	Omax OMAX	$0.00002326 ₿0.00000000037	34.67	$209.47K ₿3.38	$0.00002326 ₿0.00000000037	$0.00001728 ₿0.00000000027	$3.11K ₿0.05	$209.47K ₿3.38	$209.47K ₿3.38
4674	Champignons of Arborethia CHAMPZ	$0.0002091 ₿0.0000000033	2.38	$209.11K ₿3.38	$0.0002104 ₿0.0000000033	$0.0002034 ₿0.0000000033	$2.04 ₿0	$209.11K ₿3.38	$209.11K ₿3.38
4675	Salvator Mundi MUNDI	$0.0002093 ₿0.0000000033	-13.47	$208.02K ₿3.37	$0.0002418 ₿0.0000000039	$0.0002012 ₿0.0000000032	$5.79K ₿0.09	$208.02K ₿3.37	$208.02K ₿3.37
4676	Cyberperp CYB	$0.05002 ₿0.00000080	-3.63	$208.87K ₿3.37	$0.05256 ₿0.00000085	$0.04989 ₿0.00000080	$404.25 ₿0.01	$500.19K ₿8.08	$208.87K ₿3.37
4680	LandX Governance Token LNDX	$0.01584 ₿0.00000025	0.61	$208.59K ₿3.37	$0.01587 ₿0.00000025	$0.0157 ₿0.00000025	$8.74K ₿0.14	$1.11M ₿18	$208.59K ₿3.37
4684	Sommelier SOMM	$0.0005535 ₿0.0000000089	14.87	$207.54K ₿3.35	$0.0005554 ₿0.0000000089	$0.0004783 ₿0.0000000077	$75.39 ₿0	$276.87K ₿4.47	$207.54K ₿3.35
4689	Bingus The Cat BINGUS	$0.0002063 ₿0.0000000033	30.26	$205.51K ₿3.32	$0.0002106 ₿0.0000000034	$0.0001575 ₿0.0000000025	$8.2K ₿0.13	$205.51K ₿3.32	$205.51K ₿3.32
4692	Kamala Horris KAMA	$0.000207 ₿0.0000000033	0.39	$204.94K ₿3.32	$0.0002197 ₿0.0000000035	$0.0002044 ₿0.0000000033	$1.69K ₿0.03	$204.94K ₿3.32	$204.94K ₿3.32
4694	pepe in a memes world PEW	$0.0000002056 ₿0.0000000000033	0.76	$205.48K ₿3.32	$0.0000002075 ₿0.0000000000033	$0.000000204 ₿0.0000000000033	$1.96 ₿0	$205.48K ₿3.32	$205.48K ₿3.32
4695	Router Protocol ROUTE	$0.0003164 ₿0.0000000051	0.09	$205.26K ₿3.32	$0.0003173 ₿0.0000000051	$0.0003089 ₿0.0000000050	$65.45K ₿1.06	$310.72K ₿5.02	$205.26K ₿3.32
4702	ELYFI ELFI	$0.004001 ₿0.000000064	-0.03	$203.7K ₿3.29	$0.004056 ₿0.000000065	$0.003995 ₿0.000000064	$162.4 ₿0	$400.13K ₿6.46	$203.7K ₿3.29
4705	Strong STRONG	$0.5077 ₿0.0000081	2.77	$202.86K ₿3.28	$0.5125 ₿0.0000082	$0.4912 ₿0.0000080	$224.97 ₿0	$268.35K ₿4.33	$202.86K ₿3.28
4707	Suncat SUNCAT	$0.0002026 ₿0.0000000032	-0.02	$202.74K ₿3.27	$0.000203 ₿0.0000000033	$0.0002016 ₿0.0000000032	$57.12 ₿0	$202.74K ₿3.27	$202.74K ₿3.27
4708	OneFinity ONE	$0.007988 ₿0.00000012	-2.67	$202.64K ₿3.27	$0.008208 ₿0.00000013	$0.007794 ₿0.00000012	$1.37K ₿0.02	$279.61K ₿4.52	$202.64K ₿3.27
4710	Muse MUSE	$0.2999 ₿0.0000048	2.40	$202.49K ₿3.27	$0.3031 ₿0.0000048	$0.2879 ₿0.0000046	$490.2 ₿0.01	$203.01K ₿3.28	$202.49K ₿3.27
4711	Pepoclown HONK	$0.000000000482 ₿0.0000000000000077	1.22	$202.46K ₿3.27	$0.000000000489 ₿0.0000000000000078	$0.000000000472 ₿0.0000000000000076	$142 ₿0	$202.46K ₿3.27	$202.46K ₿3.27
4713	Opium OPIUM	$0.011 ₿0.00000017	2.69	$202.32K ₿3.27	$0.011 ₿0.00000017	$0.01069 ₿0.00000017	$22.19 ₿0	$1.1M ₿17.78	$202.32K ₿3.27
4715	Spintria SP	$0.003898 ₿0.000000063	1.93	$201.01K ₿3.27	$0.00405 ₿0.000000065	$0.003798 ₿0.000000061	$8.8K ₿0.14	$3.46M ₿56.3	$201.01K ₿3.27
4724	Tsotchke TSOTCHKE	$0.0002107 ₿0.0000000034	-8.33	$199.48K ₿3.23	$0.0002334 ₿0.0000000037	$0.0002102 ₿0.0000000033	$2.39K ₿0.04	$210.76K ₿3.41	$199.48K ₿3.23
4728	Metamars MARS	$0.0008748 ₿0.000000014	-0.01*	$200.07K ₿3.23	$0.0008758 ₿0.000000014	$0.0008748 ₿0.000000014	$20.83 ₿0	$227.46K ₿3.67	$200.07K ₿3.23
4730	WeatherXM WXM	$0.007861 ₿0.00000012	1.65	$199.89K ₿3.24	$0.008248 ₿0.00000013	$0.007505 ₿0.00000012	$53.86 ₿0	$786.15K ₿12.74	$199.89K ₿3.24
4733	PEPE 0x69 ON BASE PEPE	$0.000000000474 ₿0.0000000000000076	2.37	$199.56K ₿3.22	$0.000000000477 ₿0.0000000000000076	$0.000000000461 ₿0.0000000000000075	$26K ₿0.42	$199.56K ₿3.22	$199.56K ₿3.22
4738	Paint Swap BRUSH	$0.000488 ₿0.0000000078	7.21	$198.87K ₿3.21	$0.0005013 ₿0.0000000080	$0.0004451 ₿0.0000000072	$822.18 ₿0.01	$198.87K ₿3.21	$198.87K ₿3.21
4741	SophiaVerse SOPH	$0.0007624 ₿0.000000012	0.25	$198.37K ₿3.2	$0.0007862 ₿0.000000012	$0.0007469 ₿0.000000012	$801.93 ₿0.01	$762.48K ₿12.32	$198.37K ₿3.2
4742	Ferro FER	$0.0001091 ₿0.0000000017	-2.91	$198.21K ₿3.2	$0.0001169 ₿0.0000000019	$0.0001078 ₿0.0000000017	$7.44K ₿0.12	$556.1K ₿8.98	$198.21K ₿3.2
4748	TiFi TIFI	$0.000000001774 ₿0.000000000000028	0.68	$197.16K ₿3.18	$0.000000001782 ₿0.000000000000028	$0.000000001757 ₿0.000000000000028	$1.87 ₿0	$1.28M ₿20.69	$197.16K ₿3.18
4752	CLAWLETT CLAWLETT	$0.009398 ₿0.00000015	0	$196.94K ₿3.31	$0	$0	$46.79 ₿0	$196.94K ₿3.31	$196.94K ₿3.31
4757	Flat Earth FLAT	$0.0002596 ₿0.0000000041	0	$195.95K ₿3.12	$0	$0	$18.39 ₿0	$195.95K ₿3.12	$195.95K ₿3.12
4761	MOAI MOAI	$0.001958 ₿0.000000031	0.77	$196.01K ₿3.15	$0.001971 ₿0.000000031	$0.001929 ₿0.000000031	$24.61 ₿0	$196.01K ₿3.15	$196.01K ₿3.15
4762	Changer CNG	$0.004681 ₿0.000000075	-0.42	$195.74K ₿3.16	$0.004716 ₿0.000000076	$0.004664 ₿0.000000075	$7.25K ₿0.12	$936.3K ₿15.12	$195.74K ₿3.16
4763	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4765	Cheems CHEEMS	$0.00008006 ₿0.0000000012	0.59	$195.49K ₿3.16	$0.00008058 ₿0.0000000013	$0.00007169 ₿0.0000000011	$2.36K ₿0.04	$195.49K ₿3.16	$195.49K ₿3.16
4767	Wifejak WIFE	$0.0001953 ₿0.0000000031	1.44	$195.53K ₿3.15	$0.0001965 ₿0.0000000031	$0.0001908 ₿0.0000000031	$104.96 ₿0	$195.53K ₿3.15	$195.53K ₿3.15
4768	Pepe Unchained [OLD] PEPU	$0.0000244 ₿0.00000000039	1.54	$195.19K ₿3.15	$0.00002445 ₿0.00000000039	$0.0000239 ₿0.00000000038	$9.94 ₿0	$195.19K ₿3.15	$195.19K ₿3.15
4769	S.C. Corinthians Fan Token SCCP	$0.02788 ₿0.00000045	0.35	$195.2K ₿3.15	$0.02811 ₿0.00000045	$0.02764 ₿0.00000044	$56.26K ₿0.91	$557.78K ₿9.01	$195.2K ₿3.15
4771	PoSciDonDAO Token SCI	$0.03771 ₿0.00000060	1.87	$195.08K ₿3.15	$0.03805 ₿0.00000061	$0.03676 ₿0.00000059	$1.8 ₿0	$713.22K ₿11.51	$195.08K ₿3.15
4774	Ledgity Token LDY	$0.004874 ₿0.000000078	2.99	$194.42K ₿3.14	$0.004925 ₿0.000000079	$0.004725 ₿0.000000076	$923.12 ₿0.01	$366K ₿5.91	$194.42K ₿3.14
4775	XSwap Treasure XTT	$0.0001638 ₿0.0000000026	1.01	$194.12K ₿3.14	$0.0001641 ₿0.0000000026	$0.000162 ₿0.0000000026	$18.93 ₿0	$230.03K ₿3.72	$194.12K ₿3.14
4777	Boba Oppa BOBAOPPA	$0.00004457 ₿0.00000000072	14.44	$193.4K ₿3.13	$0.00004771 ₿0.00000000077	$0.00003894 ₿0.00000000063	$1.05 ₿0	$193.4K ₿3.13	$193.4K ₿3.13
4780	EXMO Coin EXM	$0.002841 ₿0.000000045	-1.42	$193.63K ₿3.13	$0.00293 ₿0.000000047	$0.002818 ₿0.000000045	$1.24M ₿20.1	$1.33M ₿21.51	$193.63K ₿3.13
4781	DeepFakeAI FAKEAI	$0.0002017 ₿0.0000000032	1.73	$193.49K ₿3.12	$0.0002023 ₿0.0000000032	$0.0001973 ₿0.0000000032	$472.43 ₿0.01	$193.49K ₿3.12	$193.49K ₿3.12
4782	Rejuve.AI RJV	$0.0003606 ₿0.0000000058	-0.65	$193.26K ₿3.12	$0.0003875 ₿0.0000000062	$0.0003459 ₿0.0000000056	$11.66K ₿0.19	$360.67K ₿5.83	$193.26K ₿3.12
4783	ZMINE ZMN	$0.006305 ₿0.00000010	0.88	$193.13K ₿3.12	$0.006349 ₿0.00000010	$0.006208 ₿0.00000010	$6.53K ₿0.11	$193.13K ₿3.12	$193.13K ₿3.12
4790	BIAO on SOL BIAO	$0.0001916 ₿0.0000000030	-1.40	$191.56K ₿3.1	$0.0001969 ₿0.0000000031	$0.0001891 ₿0.0000000030	$615.78 ₿0.01	$191.56K ₿3.1	$191.56K ₿3.1
4797	Ryo Currency RYO	$0.003082 ₿0.000000049	-1.53	$191.19K ₿3.09	$0.003163 ₿0.000000051	$0.002893 ₿0.000000046	$10.52 ₿0	$271.8K ₿4.39	$191.19K ₿3.09
4798	Chronobank TIME	$0.269 ₿0.0000043	7.30	$191.07K ₿3.09	$0.2691 ₿0.0000043	$0.04213 ₿0.00000068	$115.6 ₿0	$191.07K ₿3.09	$191.07K ₿3.09
4800	KEK KEKE	$0.0000000025 ₿0.000000000000040	2.99	$190.93K ₿3.08	$0.000000002523 ₿0.000000000000040	$0.000000002419 ₿0.000000000000039	$15.39 ₿0	$194.28K ₿3.14	$190.93K ₿3.08
4801	Long LONG	$0.0000002425 ₿0.0000000000039	8.03	$190.87K ₿3.08	$0.0000002427 ₿0.0000000000039	$0.0000002203 ₿0.0000000000035	$582.3 ₿0.01	$190.87K ₿3.08	$190.87K ₿3.08
4802	Cost Hot Dog COST	$0.0002012 ₿0.0000000032	-0.49	$189.9K ₿3.07	$0.0002032 ₿0.0000000033	$0.0001985 ₿0.0000000032	$347.44 ₿0.01	$189.9K ₿3.07	$189.9K ₿3.07
4803	OneLedger OLT	$0.0004385 ₿0.0000000070	-0.20	$190.6K ₿3.08	$0.0004407 ₿0.0000000071	$0.0004344 ₿0.0000000069	$138.43K ₿2.24	$438.56K ₿7.08	$190.6K ₿3.08
4804	SunWukong SUNWUKONG	$0.0001904 ₿0.0000000030	0.74	$190.42K ₿3.08	$0.0001905 ₿0.0000000030	$0.0001882 ₿0.0000000030	$175.83 ₿0	$190.42K ₿3.08	$190.42K ₿3.08
4814	IQ50 IQ50	$0.0000003744 ₿0.0000000000060	1.80	$188.88K ₿3.05	$0.0000003766 ₿0.0000000000061	$0.0000003672 ₿0.0000000000059	$1.18 ₿0	$188.88K ₿3.05	$188.88K ₿3.05
4815	Knot Diffie-Hellman KNOT	$0.0001877 ₿0.0000000030	-8.12	$187.74K ₿3.04	$0.0002057 ₿0.0000000033	$0.000188 ₿0.0000000030	$1.2K ₿0.02	$187.74K ₿3.04	$187.74K ₿3.04
4817	Unizen ZCX	$0.0002772 ₿0.0000000044	-0.40	$188.38K ₿3.04	$0.0002787 ₿0.0000000045	$0.0002677 ₿0.0000000043	$51.84K ₿0.84	$245.28K ₿3.96	$188.38K ₿3.04
4818	enqAI ENQAI	$0.00019 ₿0.0000000030	-9.67	$188.25K ₿3.04	$0.0002185 ₿0.0000000035	$0.0001856 ₿0.0000000030	$29.42K ₿0.48	$190.01K ₿3.07	$188.25K ₿3.04
4819	Pancake Hunny HUNNY	$0.002488 ₿0.000000040	0.70	$188.25K ₿3.04	$0.00249 ₿0.000000040	$0.002451 ₿0.000000039	$1.21 ₿0	$248.8K ₿4.02	$188.25K ₿3.04
4820	SmartCredit Token SMARTCREDIT	$0.09119 ₿0.0000015	0	$188.24K ₿3.13	$0	$0	$179.53 ₿0	$2.28M ₿37.93	$188.24K ₿3.13
4823	Octokn OTK	$0.0003361 ₿0.0000000054	3.17	$188.05K ₿3.04	$0.0003435 ₿0.0000000055	$0.0003193 ₿0.0000000051	$14.85K ₿0.24	$403.39K ₿6.52	$188.05K ₿3.04
4826	Gains GAINS	$0.003231 ₿0.000000052	2.23	$187.8K ₿3.03	$0.003247 ₿0.000000052	$0.003161 ₿0.000000051	$168.77 ₿0	$323.19K ₿5.22	$187.8K ₿3.03
4828	ApeBond ABOND	$0.000492 ₿0.0000000079	0.45	$187.47K ₿3.03	$0.0004984 ₿0.0000000080	$0.0004869 ₿0.0000000078	$181.59 ₿0	$175.74K ₿2.84	$187.47K ₿3.03
4830	Manifest MANIFEST	$0.0001876 ₿0.0000000030	3.20	$186.52K ₿3.02	$0.0001886 ₿0.0000000030	$0.000179 ₿0.0000000028	$1.67K ₿0.03	$186.52K ₿3.02	$186.52K ₿3.02
4831	ONINO ONI	$0.004498 ₿0.000000072	1.60	$187.09K ₿3.02	$0.004543 ₿0.000000073	$0.004307 ₿0.000000069	$41.95K ₿0.68	$449.62K ₿7.26	$187.09K ₿3.02
4833	Degen Spartan AI DEGENAI	$0.0001878 ₿0.0000000030	0.84	$186.72K ₿3.02	$0.0001877 ₿0.0000000030	$0.0001831 ₿0.0000000029	$782.56 ₿0.01	$186.72K ₿3.02	$186.72K ₿3.02
4836	TAO INU TAONU	$0.0002007 ₿0.0000000032	0.20	$186.02K ₿3.02	$0.0002014 ₿0.0000000032	$0.0001993 ₿0.0000000032	$118.89 ₿0	$186.02K ₿3.02	$186.02K ₿3.02
4837	Cortex CTXC	$0.0007797 ₿0.000000011	0	$186.02K ₿2.83	$0	$0	$50.19K ₿0.76	$233.76K ₿3.56	$186.02K ₿2.83
4840	COFFEE COFE	$0.0000232 ₿0.00000000037	4.57	$185.58K ₿3	$0.0000232 ₿0.00000000037	$0.00002216 ₿0.00000000036	$29.02 ₿0	$185.58K ₿3	$185.58K ₿3
4841	MintMe.com Coin MINTME	$0.0003398 ₿0.0000000053	0	$185.23K ₿2.9	$0	$0	$63.46 ₿0	$185.26K ₿2.9	$185.23K ₿2.9
4843	SatoshAI SAI	$0.00009791 ₿0.0000000015	0	$185.04K ₿2.99	$0.00009791 ₿0.0000000016	$0.00009791 ₿0.0000000015	$9.21 ₿0	$205.6K ₿3.32	$185.04K ₿2.99
4844	GameSwift GSWIFT	$0.0003966 ₿0.0000000064	0.63	$185.07K ₿2.99	$0.0003997 ₿0.0000000064	$0.0003913 ₿0.0000000063	$31.52 ₿0	$305.83K ₿4.94	$185.07K ₿2.99
4846	CocktailBar COC	$3.7 ₿0.000057	0	$184.83K ₿2.89	$0	$0	$40.69 ₿0	$184.83K ₿2.89	$184.83K ₿2.89
4847	BCREPE BCRE	$0.0003939 ₿0.0000000063	-3.16	$184.81K ₿2.99	$0.0004073 ₿0.0000000066	$0.0003924 ₿0.0000000063	$740.45 ₿0.01	$393.95K ₿6.36	$184.81K ₿2.99
4848	Hapi HAPI	$0.225 ₿0.0000036	-56.01	$184.83K ₿2.99	$0.5114 ₿0.0000083	$0.2248 ₿0.0000036	$364.53 ₿0.01	$184.83K ₿2.99	$184.83K ₿2.99
4850	NOOT (Ordinals) NOOT	$0.0001845 ₿0.0000000029	-15.81	$184.5K ₿2.98	$0.0002268 ₿0.0000000036	$0.0001842 ₿0.0000000029	$2.01K ₿0.03	$184.5K ₿2.98	$184.5K ₿2.98
4851	Lion DAO ROAR	$0.0000002064 ₿0.0000000000033	3.35	$184.37K ₿2.98	$0.0000002086 ₿0.0000000000033	$0.0000001976 ₿0.0000000000032	$13.95 ₿0	$184.37K ₿2.98	$184.37K ₿2.98
4852	Beny Bad Boy BBB	$0.0001136 ₿0.0000000018	0.95	$184.05K ₿2.98	$0.0001138 ₿0.0000000018	$0.0001123 ₿0.0000000018	$5.18 ₿0	$184.05K ₿2.98	$184.05K ₿2.98
4860	Adrena ADX	$0.0001849 ₿0.0000000029	-34.41	$182.68K ₿2.96	$0.0002819 ₿0.0000000045	$0.0001845 ₿0.0000000029	$407.63 ₿0.01	$184K ₿2.98	$182.68K ₿2.96
4862	OpenOcean OOE	$0.0003189 ₿0.0000000051	3.05	$183.23K ₿2.96	$0.0003265 ₿0.0000000052	$0.0003093 ₿0.0000000049	$74.15K ₿1.2	$318.92K ₿5.15	$183.23K ₿2.96
4863	Tate Terminal TATE	$0.0001822 ₿0.0000000029	14.15	$182.27K ₿2.95	$0.0001849 ₿0.0000000029	$0.0001589 ₿0.0000000025	$3.4K ₿0.05	$182.27K ₿2.95	$182.27K ₿2.95
4865	Clube Atlético Mineiro Fan Token GALO	$0.02947 ₿0.00000047	1.70	$183.09K ₿2.96	$0.02965 ₿0.00000048	$0.02871 ₿0.00000046	$622.85 ₿0.01	$294.9K ₿4.76	$183.09K ₿2.96
4869	HatchyPocket HATCHY	$0.0001827 ₿0.0000000029	0.51	$182.72K ₿2.95	$0.0001842 ₿0.0000000029	$0.0001803 ₿0.0000000029	$2.21 ₿0	$182.72K ₿2.95	$182.72K ₿2.95
4875	Grumpy Cat Coin GRUMPY	$0.0000197 ₿0.00000000031	-1.09	$180.9K ₿2.92	$0.00002712 ₿0.00000000044	$0.00001908 ₿0.00000000031	$13.98K ₿0.23	$180.9K ₿2.92	$180.9K ₿2.92
4876	GAM3S.GG G3	$0.0002736 ₿0.0000000044	-0.06	$181.58K ₿2.93	$0.0002738 ₿0.0000000044	$0.0002712 ₿0.0000000043	$180.86 ₿0	$273.63K ₿4.42	$181.58K ₿2.93
4883	Talis Protocol TALIS	$0.0004597 ₿0.0000000074	2.34	$180.72K ₿2.92	$0.000463 ₿0.0000000074	$0.0004473 ₿0.0000000072	$52.54 ₿0	$459.77K ₿7.43	$180.72K ₿2.92
4884	ETHEREUM IS GOOD EBULL	$0.00001809 ₿0.00000000029	1.97	$180.85K ₿2.93	$0.00001824 ₿0.00000000029	$0.00001762 ₿0.00000000028	$121.15 ₿0	$180.85K ₿2.93	$180.85K ₿2.93
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}