صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5622 Mettalex  MTLX $0.02529
₿0.00000035
-0.28 $102.77K
₿1.43
$0.02537
₿0.
$0.02505
₿0.
$4.48
₿0
$1.01M
₿14.13
$102.77K
₿1.43
التنبؤ بسعر Mettalex(mtlx)
5636 Kabila  KBL $0.0004399
₿0.000000010
-0.16 $102.08K
₿2.46
$0.0004443
₿0.
$0.0004339
₿0.
$23.36
₿0
$439.98K
₿10.64
$102.08K
₿2.46
التنبؤ بسعر Kabila(kbl)
5642 Croak  $CROAK $0.00005043
₿0.0000000011
2.25 $101.61K
₿2.3
$0.00005047
₿0.
$0.00004864
₿0.
$104.12
₿0
$101.61K
₿2.3
$101.61K
₿2.3
التنبؤ بسعر Croak($croak)
5645 Gamium  GMM $0.00000321
₿0.00000000015
-1.65 $101.44K
₿7.62
$0.00000335
₿0.
$0.00000317
₿0.
$122.44
₿0
$160.74K
₿7.78
$101.44K
₿7.62
التنبؤ بسعر Gamium(gmm)
5649 Hex Orange Address  HOA $0.0006747
₿0.000000015
-4.59 $101.32K
₿2.25
$0.001007
₿0.
$0.0006518
₿0.
$9.97
₿0
$101.32K
₿2.25
$101.32K
₿2.25
التنبؤ بسعر Hex Orange Address(hoa)
5653 Chinese Doge Wow  CHIDO $0.0001062
₿0.0000000016
-1.74 $101.1K
₿1.55
$0.0001086
₿0.
$0.000104
₿0.
$117.28
₿0
$101.1K
₿1.55
$101.1K
₿1.55
التنبؤ بسعر Chinese Doge Wow(chido)
5655 Imaginary Ones  BUBBLE $0.00002455
₿0.0000000014
0.11 $100.99K
₿2.05
$0.0000247
₿0.
$0.00002275
₿0.
$51.83
₿0
$245.46K
₿14.69
$100.99K
₿2.05
التنبؤ بسعر Imaginary Ones(bubble)
5658 Revomon  REVO $0.00354
₿0.00000012
-0.66 $100.85K
₿3.63
$0.003576
₿0.
$0.003507
₿0.
$47.71
₿0
$162.86K
₿5.61
$100.85K
₿3.63
التنبؤ بسعر Revomon(revo)
5660 ai16zeliza  ELIZA $0.0001048
₿0.0000000013
-0.14 $100.8K
₿1.33
$0.0001055
₿0.
$0.0001028
₿0.
$20.93
₿0
$100.8K
₿1.33
$100.8K
₿1.33
التنبؤ بسعر ai16zeliza(eliza)
5663 Planet Finance  AQUA $1.12
₿0.000013
0.17 $100.31K
₿1.25
$1.12
₿0.
$1.1
₿0.
$13.54
₿0
$100.31K
₿1.25
$100.31K
₿1.25
التنبؤ بسعر Planet Finance(aqua)
5668 Polymath  POLY $0.0009112
₿0.00000018
-1.75 $100.02K
₿20.57
$0.0009286
₿0.
$0.0008998
₿0.
$1.97
₿0
$911.27K
₿187.39
$100.02K
₿20.57
التنبؤ بسعر Polymath(poly)
5671 Morphware  XMW $0.0001537
₿0.0000000023
-2.09 $99.94K
₿1.71
$0.0001571
₿0.
$0.0001531
₿0.
$1.54
₿0
$189.53K
₿2.9
$99.94K
₿1.71
التنبؤ بسعر Morphware(xmw)
5674 LOAFCAT  LOAFCAT $0.0000009948
₿0.000000000010
-1.11 $99.49K
₿1.09
$0.00000101
₿0.
$0.0000009862
₿0.
$1.6
₿0
$99.49K
₿1.09
$99.49K
₿1.09
التنبؤ بسعر LOAFCAT(loafcat)
5675 M3M3  M3M3 $0.00009919
₿0.0000000014
0.71 $99.21K
₿1.48
$0.00009982
₿0.
$0.00009655
₿0.
$2.36
₿0
$99.21K
₿1.48
$99.21K
₿1.48
التنبؤ بسعر M3M3(m3m3)
5676 tooker kurlson  TOOKER $0.0001021
₿0.0000000010
-0.82 $99.19K
₿1.05
$0.000103
₿0.
$0.0001005
₿0.
$74.24
₿0
$99.19K
₿1.05
$99.19K
₿1.05
التنبؤ بسعر tooker kurlson(tooker)
5677 SuiAI  SUAI $0.00009917
₿0.0000000028
0.94 $99.18K
₿2.86
$0.0001002
₿0.
$0.00009488
₿0.
$311.82
₿0
$99.18K
₿2.86
$99.18K
₿2.86
التنبؤ بسعر SuiAI(suai)
5682 Wrapped BMX Liquidity Token  WBLT $0.5179
₿0.000012
-0.94 $98.82K
₿5.48
$0.524
₿0.
$0.5028
₿0.
$938.39
₿0
$98.82K
₿5.48
$98.82K
₿5.48
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
5683 AI PIN  AI $0.0009879
₿0.000000013
-0.92 $98.79K
₿1.34
$0.0009982
₿0.
$0.0009727
₿0.
$14.65
₿0
$98.79K
₿1.34
$98.79K
₿1.34
التنبؤ بسعر AI PIN(ai)
5691 Aquarius  AQUARIUS $0.00009833
₿0.0000000015
-6.47 $98.36K
₿1.59
$0.0001071
₿0.
$0.00009649
₿0.
$328.77
₿0
$98.36K
₿1.59
$98.36K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5693 Cryowar  CWAR $0.0003263
₿0.000000014
-13.00 $98.29K
₿4.48
$0.0003751
₿0.
$0.0003108
₿0.
$986.31
₿0
$326.35K
₿14.89
$98.29K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5694 Karura  KAR $0.0008423
₿0.000000015
0 $98.27K
₿1.82
$0.0008564
₿0.
$0.0008277
₿0.
$947.04
₿0
$134.77K
₿2.5
$98.27K
₿1.82
التنبؤ بسعر Karura(kar)
5695 Swan Chain  SWAN $0.0002491
₿0.0000000057
0.01* $98.26K
₿2.28
$0.0002491
₿0.
$0.0002491
₿0.
$1
₿0
$249.15K
₿5.78
$98.26K
₿2.28
التنبؤ بسعر Swan Chain(swan)
5700 OG Peanut  PEANUT $0.00009807
₿0.0000000013
-0.63 $98.06K
₿1.37
$0.00009872
₿0.
$0.00009752
₿0.
$1.5
₿0
$98.06K
₿1.37
$98.06K
₿1.37
التنبؤ بسعر OG Peanut(peanut)
5707 BCREPE  BCRE $0.0002082
₿0.0000000054
10.32 $97.71K
₿2.54
$0.0002192
₿0.
$0.0001702
₿0.
$56.34K
₿0
$208.28K
₿5.42
$97.71K
₿2.54
التنبؤ بسعر BCREPE(bcre)
5711 BABYLONG  $BABYLONG $0.00000009778
₿0.0000000000011
0 $97.43K
₿0.76
$0.00000009793
₿0.
$0.00000009693
₿0.
$33.14
₿0
$97.43K
₿0.76
$97.43K
₿0.76
التنبؤ بسعر BABYLONG($babylong)
5712 catwifbag  BAG $0.00009755
₿0.0000000016
-0.73 $97.41K
₿1.6
$0.00009833
₿0.
$0.00009585
₿0.
$84.18
₿0
$97.41K
₿1.6
$97.41K
₿1.6
التنبؤ بسعر catwifbag(bag)
5721 DAOhaus  HAUS $0.09661
₿0.0000011
0.09 $96.61K
₿1.1
$0.09726
₿0.
$0.09556
₿0.
$1.3
₿0
$96.61K
₿1.1
$96.61K
₿1.1
التنبؤ بسعر DAOhaus(haus)
5724 eUSD (OLD)  EUSD $1.09
₿0.000016
-0.17 $96.33K
₿1.57
$1.09
₿0.
$1.09
₿0.
$107.92
₿0
$96.33K
₿1.57
$96.33K
₿1.57
التنبؤ بسعر eUSD (OLD)(eusd)
5727 Spore  SPORE $0.0000961
₿0.0000000017
0.13 $96.11K
₿1.77
$0.00009671
₿0.
$0.00009409
₿0.
$34.71
₿0
$96.11K
₿1.77
$96.11K
₿1.77
التنبؤ بسعر Spore(spore)
5731 Draggy CTO  DRAGGY $0.000000000228
₿0.0000000000000027
0 $95.77K
₿1.17
$0
₿0.
$0
₿0.
$8.15
₿0
$95.77K
₿1.17
$95.77K
₿1.17
التنبؤ بسعر Draggy CTO(draggy)
5734 real fast  SPEED $0.0001301
₿0.0000000017
0.07 $95.47K
₿1.27
$0.0001312
₿0.
$0.0001274
₿0.
$169.78
₿0
$95.47K
₿1.27
$95.47K
₿1.27
التنبؤ بسعر real fast(speed)
5735 REVV  REVV $0.00008592
₿0.0000000012
-0.85 $95.43K
₿1.34
$0.00008671
₿0.
$0.00008459
₿0.
$434.4
₿0
$257.87K
₿3.63
$95.43K
₿1.34
التنبؤ بسعر REVV(revv)
5736 Titan Blaze  BLAZE $0.02197
₿0.0000010
3.72 $95.4K
₿1.44
$0.02201
₿0.
$0.02081
₿0.
$120.24
₿0
$95.4K
₿1.44
$95.4K
₿1.44
التنبؤ بسعر Titan Blaze(blaze)
5743 Ta-da  TADA $0.0001429
₿0.0000000032
-5.05 $94.87K
₿2.12
$0.0001536
₿0.
$0.0001415
₿0.
$1.46K
₿0
$142.95K
₿3.2
$94.87K
₿2.12
التنبؤ بسعر Ta-da(tada)
5744 Musk It  MUSKIT $0.00009466
₿0.0000000019
0.04 $94.68K
₿1.94
$0.00009524
₿0.
$0.00009288
₿0.
$5.34
₿0
$94.68K
₿1.94
$94.68K
₿1.94
التنبؤ بسعر Musk It(muskit)
5746 LEA AI  LEA $0.00009462
₿0.0000000016
-0.73 $94.66K
₿1.66
$0.00009537
₿0.
$0.00009286
₿0.
$43.17
₿0
$94.66K
₿1.66
$94.66K
₿1.66
التنبؤ بسعر LEA AI(lea)
5747 GroveCoin  GRV $0.001269
₿0.000000018
0.48 $94.51K
₿1.38
$0.001272
₿0.
$0.001249
₿0.
$17.85K
₿0
$100.54K
₿1.47
$94.51K
₿1.38
التنبؤ بسعر GroveCoin(grv)
5751 PsyDAO  PSY $0.002743
₿0.000000049
-0.30 $94.19K
₿1.69
$0.002748
₿0.
$0.002674
₿0.
$35.45
₿0
$280.74K
₿5.08
$94.19K
₿1.69
التنبؤ بسعر PsyDAO(psy)
5752 Kasta  KASTA $0.0001229
₿0.0000000030
-0.17 $94.14K
₿2.32
$0.0001232
₿0.
$0.0001229
₿0.
$5.99
₿0
$184.43K
₿4.55
$94.14K
₿2.32
التنبؤ بسعر Kasta(kasta)
5754 Castle Of Blackwater  COBE $0.001571
₿0.000000022
1.03 $94K
₿0.17
$0.001575
₿0.
$0.001547
₿0.
$125.82
₿0
$157.18K
₿2.29
$94K
₿0.17
التنبؤ بسعر Castle Of Blackwater(cobe)
5759 AgriDex  AGRI $0.00033
₿0.0000000040
5.88 $93.51K
₿0.86
$0.0003611
₿0.
$0.0003111
₿0.
$0.64
₿0
$330.04K
₿4.07
$93.51K
₿0.86
التنبؤ بسعر AgriDex(agri)
5760 Don't Buy Inu  DBI $0.00006567
₿0.00000000056
1.24 $93.45K
₿0.81
$0.00006582
₿0.
$0.00006283
₿0.
$130.07
₿0
$93.45K
₿0.81
$93.45K
₿0.81
التنبؤ بسعر Don't Buy Inu(dbi)
5771 e-Money  NGM $0.004704
₿0.000000062
1.17 $92.95K
₿1.23
$0.004938
₿0.
$0.00458
₿0.
$197.79
₿0
$484.44K
₿6.39
$92.95K
₿1.23
التنبؤ بسعر e-Money(ngm)
5774 LOL  LOL $0.00009496
₿0.0000000014
-0.16 $92.84K
₿1.45
$0.00009556
₿0.
$0.00009323
₿0.
$9.19
₿0
$92.84K
₿1.45
$92.84K
₿1.45
التنبؤ بسعر LOL(lol)
5779 Jackal Protocol  JKL $0.000703
₿0.0000000073
3.60 $92.66K
₿0.97
$0.0007726
₿0.
$0.0006758
₿0.
$16.44
₿0
$127.35K
₿1.33
$92.66K
₿0.97
التنبؤ بسعر Jackal Protocol(jkl)
5783 AROK.VC  AROK $0.00009249
₿0.0000000013
0 $92.51K
₿1.35
$0.00009307
₿0.
$0.0000916
₿0.
$10.31
₿0
$92.51K
₿1.35
$92.51K
₿1.35
التنبؤ بسعر AROK.VC(arok)
5786 Aped  APED $0.09238
₿0.0000012
0 $92.39K
₿1.29
$0.09291
₿0.
$0.09085
₿0.
$92.39
₿0
$92.39K
₿1.29
$92.39K
₿1.29
التنبؤ بسعر Aped(aped)
5793 FU  FU $0.0000005198
₿0.0000000000085
0.22 $92.13K
₿1.51
$0.0000005209
₿0.
$0.0000005108
₿0.
$1.42
₿0
$92.13K
₿1.51
$92.13K
₿1.51
التنبؤ بسعر FU(fu)
5795 Avive  AVIVE $0.00003207
₿0.00000000051
0 $92K
₿1.47
$0.00003208
₿0.
$0.00003194
₿0.
$1.9
₿0
$303.42K
₿4.86
$92K
₿1.47
التنبؤ بسعر Avive(avive)
5802 Hypersign Identity Token  HID $0.00269
₿0.000000037
0 $91.48K
₿1.28
$0.002676
₿0.
$0.002661
₿0.
$46.37
₿0
$134.53K
₿1.89
$91.48K
₿1.28
التنبؤ بسعر Hypersign Identity Token(hid)
5807 New Order  NEWO $0.0002304
₿0.0000000046
0 $91.27K
₿1.86
$0.0002304
₿0.
$0.0002303
₿0.
$73.71
₿0
$91.27K
₿1.86
$91.27K
₿1.86
التنبؤ بسعر New Order(newo)
5809 Ethereum Push Notification Service  PUSH $0.001011
₿0.00000014
21.96 $91.25K
₿12.79
$0.00101
₿0.
$0.000808
₿0.
$551.76
₿0
$101.12K
₿14.17
$91.25K
₿12.79
التنبؤ بسعر Ethereum Push Notification Service(push)
5810 Baby Neiro  BABYNEIRO $0
₿0.0000000000000000030
-0.83 $91.07K
₿1.27
$0
₿0.
$0
₿0.
$300.1
₿0
$91.07K
₿1.27
$91.07K
₿1.27
التنبؤ بسعر Baby Neiro(babyneiro)
5812 IXO  IXO $0.001051
₿0.000000030
-4.01 $91.02K
₿2.67
$0.001093
₿0.
$0.001029
₿0.
$22.09
₿0
$132.66K
₿3.89
$91.02K
₿2.67
التنبؤ بسعر IXO(ixo)
5813 Karat  KAT $0.00008344
₿0.000000011
-4.95 $91.01K
₿12.56
$0.00009398
₿0.
$0.00007791
₿0.
$1.11K
₿0
$163.54K
₿22.57
$91.01K
₿12.56
التنبؤ بسعر Karat(kat)
5814 What’s Updog?  UPDOG $0.0000909
₿0.0000000017
0.04 $90.92K
₿1.71
$0.00009147
₿0.
$0.00008909
₿0.
$72.12
₿0
$90.92K
₿1.75
$90.92K
₿1.71
التنبؤ بسعر What’s Updog?(updog)
5821 RMRK  RMRK $0.01032
₿0.00000015
-2.17 $90.48K
₿1.34
$0.01055
₿0.
$0.01026
₿0.
$26.31
₿0
$103.25K
₿1.53
$90.48K
₿1.34
التنبؤ بسعر RMRK(rmrk)
5826 Believe In Something  BIS $0.0000903
₿0.0000000010
0.36 $90.28K
₿1.08
$0.00009149
₿0.
$0.00008846
₿0.
$109.1
₿0
$90.28K
₿1.08
$90.28K
₿1.08
التنبؤ بسعر Believe In Something(bis)
5827 S.C. Corinthians Fan Token  SCCP $0.01062
₿0.00000039
0.83 $90.24K
₿2.73
$0.01083
₿0.
$0.00999
₿0.
$57.4K
₿0
$212.58K
₿7.82
$90.24K
₿2.73
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5833 FoFar  FOFAR $0.0000899
₿0.0000000015
0 $89.9K
₿1.54
$0.00009082
₿0.
$0.00008681
₿0.
$145.56
₿0
$89.9K
₿1.54
$89.9K
₿1.54
التنبؤ بسعر FoFar(fofar)
5844 Furmula  FURM $0.00009663
₿0.0000000011
-1.11 $89.4K
₿0.86
$0.00009776
₿0.
$0.00009543
₿0.
$166.76
₿0
$89.4K
₿1.06
$89.4K
₿0.86
التنبؤ بسعر Furmula(furm)
5845 Sommelier  SOMM $0.0002385
₿0.0000000058
-1.27 $89.4K
₿2.21
$0.0002621
₿0.
$0.0002321
₿0.
$16.8
₿0
$119.26K
₿2.94
$89.4K
₿2.21
التنبؤ بسعر Sommelier(somm)
5849 Fefe  FEFE $0.0002118
₿0.0000000087
-4.06 $89.12K
₿3.69
$0.0002214
₿0.
$0.0002086
₿0.
$504.92
₿0
$89.12K
₿3.69
$89.12K
₿3.69
التنبؤ بسعر Fefe(fefe)
5852 BarnBridge  BOND $0.008902
₿0.00000034
3.25 $89.03K
₿3.49
$0.008903
₿0.
$0.008622
₿0.
$203.24
₿0
$89.03K
₿3.49
$89.03K
₿3.49
التنبؤ بسعر BarnBridge(bond)
5853 MangoMan Intelligent  MMIT $0.000000000044
₿0.00000000000000028
1.18 $88.98K
₿0.05
$0.000000000044
₿0.
$0.000000000043
₿0.
$47.17
₿0
$91.5K
₿0.6
$88.98K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5861 Nyan Meme Coin  NYAN $0.000000001401
₿0.000000000000018
0.09 $88.55K
₿1.16
$0
₿0.
$0
₿0.
$9.76
₿0
$88.55K
₿1.16
$88.55K
₿1.16
التنبؤ بسعر Nyan Meme Coin(nyan)
5862 Agent S  S $0.00008851
₿0.0000000017
-10.63 $88.53K
₿1.75
$0.0001006
₿0.
$0.00008705
₿0.
$269.84
₿0
$88.53K
₿1.75
$88.53K
₿1.75
التنبؤ بسعر Agent S(s)
5870 Kolin  KOLIN $0.00008791
₿0.0000000020
-2.99 $87.93K
₿2.1
$0.00009111
₿0.
$0.00008504
₿0.
$739.9
₿0
$87.93K
₿2.1
$87.93K
₿2.1
التنبؤ بسعر Kolin(kolin)
5871 Phicoin  PHI $0.0002647
₿0.0000000042
-0.75 $87.92K
₿0.89
$0.0002667
₿0.
$0.0002646
₿0.
$342.1
₿0
$87.92K
₿0.89
$87.92K
₿0.89
التنبؤ بسعر Phicoin(phi)
5874 enqAI  ENQAI $0.00008771
₿0.0000000033
0 $87.72K
₿3.31
$0.00008888
₿0.
$0.00008734
₿0.
$17.74
₿0
$87.72K
₿3.34
$87.72K
₿3.31
التنبؤ بسعر enqAI(enqai)
5878 MAX  MAX $0.00008739
₿0.00000000083
-0.92 $87.38K
₿0.83
$0.00008839
₿0.
$0.00008647
₿0.
$139.2
₿0
$87.38K
₿0.83
$87.38K
₿0.83
التنبؤ بسعر MAX(max)
5881 Shroom.Finance  SHROOM $0.002021
₿0.000000029
-0.61 $87.07K
₿1.51
$0.002033
₿0.
$0.001999
₿0.
$6.23
₿0
$132.51K
₿1.93
$87.07K
₿1.51
التنبؤ بسعر Shroom.Finance(shroom)
5890 TIME  TIME $0.0000001862
₿0.0000000000023
-0.45 $86.68K
₿1.08
$0.0000001871
₿0.
$0.0000001834
₿0.
$1.12
₿0
$86.68K
₿1.08
$86.68K
₿1.08
التنبؤ بسعر TIME(time)
5894 Sakai Vault  SAKAI $0.01903
₿0.00000030
0 $86.2K
₿1.09
$0.01904
₿0.
$0.01903
₿0.
$48.18
₿0
$152.31K
₿2.42
$86.2K
₿1.09
التنبؤ بسعر Sakai Vault(sakai)
5896 Anita Max Wynn  WYNN $0.0000861
₿0.0000000011
-0.08 $86.12K
₿1.17
$0.00008707
₿0.
$0.00008527
₿0.
$1.24
₿0
$86.12K
₿1.17
$86.12K
₿1.17
التنبؤ بسعر Anita Max Wynn(wynn)
5906 ALL.ART  AART $0.00001707
₿0.0000000029
1.37 $85.34K
₿14.95
$0.00002436
₿0.
$0.00001588
₿0.
$3.65K
₿0
$85.34K
₿14.95
$85.34K
₿14.95
التنبؤ بسعر ALL.ART(aart)
5907 Level  LVL $0.0049
₿0.00000011
-7.35 $85.32K
₿2.05
$0.005627
₿0.
$0.00485
₿0.
$7.11K
₿0
$131.47K
₿3.15
$85.32K
₿2.05
التنبؤ بسعر Level(lvl)
5911 Sharbi  $SHARBI $0.00000114
₿0.000000000019
-28.27 $85.17K
₿1.48
$0.000001909
₿0.
$0.00000112
₿0.
$103.16
₿0
$85.17K
₿1.48
$85.17K
₿1.48
التنبؤ بسعر Sharbi($sharbi)
5915 TOLY'S DOG  ADA $0.000085
₿0.0000000013
0.78 $84.99K
₿1.34
$0.00008469
₿0.
$0.00008373
₿0.
$134.18
₿0
$84.99K
₿1.34
$84.99K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5916 MetaVPad  METAV $0.0003857
₿0.0000000051
0 $84.87K
₿1.13
$0.0003863
₿0.
$0.0003819
₿0.
$611.1
₿0
$751.11K
₿10.01
$84.87K
₿1.13
التنبؤ بسعر MetaVPad(metav)
5917 SKI MASK CAT  SKICAT $0.00008563
₿0.0000000016
0 $84.79K
₿1.64
$0.00008729
₿0.
$0.00008427
₿0.
$1.02
₿0
$84.79K
₿1.64
$84.79K
₿1.64
التنبؤ بسعر SKI MASK CAT(skicat)
5920 Doggo  DOGGO $0.0000002011
₿0.0000000000050
0 $84.64K
₿2.11
$0.0000002058
₿0.
$0.0000002011
₿0.
$2.34
₿0
$84.64K
₿2.11
$84.64K
₿2.11
التنبؤ بسعر Doggo(doggo)
5921 Fofar  FOFAR $0.0000002011
₿0.0000000000093
0 $84.6K
₿3.94
$0.0000002042
₿0.
$0.000000198
₿0.
$609.56
₿0
$84.6K
₿3.94
$84.6K
₿3.94
التنبؤ بسعر Fofar(fofar)
5928 Cindicator  CND $0.0000422
₿0.0000000012
0 $84.39K
₿2.45
$0.0000422
₿0.
$0.00004219
₿0.
$9.91
₿0
$84.39K
₿2.54
$84.39K
₿2.45
التنبؤ بسعر Cindicator(cnd)
5933 Bop Cat  BOP $0.00008414
₿0.0000000013
-0.65 $84.07K
₿1.3
$0.00008474
₿0.
$0.00008257
₿0.
$125.89
₿0
$84.07K
₿1.3
$84.07K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5935 CATS  CATS $0.0000001399
₿0.0000000000031
-10.85 $84.01K
₿1.91
$0.0000001589
₿0.
$0.0000001389
₿0.
$197.03
₿0
$84.01K
₿1.91
$84.01K
₿1.91
التنبؤ بسعر CATS(cats)
5936 LooksRare  LOOKS $0.00008458
₿0.0000000030
-8.35 $83.97K
₿3.03
$0.00009228
₿0.
$0.00006781
₿0.
$24.57
₿0
$83.97K
₿3.03
$83.97K
₿3.03
التنبؤ بسعر LooksRare(looks)
5938 SparkPoint  SRK $0.00000642
₿0.00000000010
-8.51 $83.54K
₿1.06
$0.000007019
₿0.
$0.000006309
₿0.
$397.2
₿0
$83.54K
₿1.34
$83.54K
₿1.06
التنبؤ بسعر SparkPoint(srk)
5939 Cat  CAT $0.000000000218
₿0.0000000000000028
0.32 $83.48K
₿1.18
$0.000000000218
₿0.
$0.000000000213
₿0.
$26.15
₿0
$215.32K
₿2.85
$83.48K
₿1.18
التنبؤ بسعر Cat(cat)
5940 Wrapped DOG  WDOG $0.00008344
₿0.0000000013
-0.04 $83.46K
₿1.34
$0.00008396
₿0.
$0.00008224
₿0.
$15.29
₿0
$83.46K
₿1.34
$83.46K
₿1.34
التنبؤ بسعر Wrapped DOG(wdog)
5949 Ben the Dog  BENDOG $0.00008294
₿0.0000000011
-0.04 $82.93K
₿1.15
$0.00008299
₿0.
$0.00008275
₿0.
$2.64
₿0
$82.93K
₿1.15
$82.93K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
5952 CertaiK by Virtuals  CERTAI $0.00008297
₿0.0000000010
-1.37 $82.75K
₿1.04
$0.00008407
₿0.
$0.00008116
₿0.
$8.28
₿0
$82.75K
₿1.04
$82.75K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
5957 Avarik Saga  AVRK $0.000431
₿0.0000000093
0.08 $82.43K
₿1.79
$0.0004315
₿0.
$0.0004272
₿0.
$1.16
₿0
$215.51K
₿4.67
$82.43K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
5959 FUEGO  FUEGO $0.001137
₿0.000000014
-0.20 $82.32K
₿1.04
$0.00116
₿0.
$0.001099
₿0.
$257.6
₿0
$82.32K
₿1.04
$82.32K
₿1.04
التنبؤ بسعر FUEGO(fuego)
5965 Gari Network  GARI $0.0000906
₿0.0000000027
0.02 $82.04K
₿1.8
$0.00009116
₿0.
$0.00008864
₿0.
$56.8
₿0
$90.38K
₿2.72
$82.04K
₿1.8
التنبؤ بسعر Gari Network(gari)
5967 Renewable Energy  RET $0.000000000005
₿0.000000000000000073
0.31 $81.97K
₿1.39
$0.000000000005
₿0.
$0.000000000005
₿0.
$13.49
₿0
$130.61K
₿1.96
$81.97K
₿1.39
التنبؤ بسعر Renewable Energy(ret)
5970 Sturdy  STRDY $0.008782
₿0.00000013
-1.28 $81.87K
₿2.72
$0.008818
₿0.
$0.008642
₿0.
$1.84
₿0
$878.38K
₿13.35
$81.87K
₿2.72
التنبؤ بسعر Sturdy(strdy)
5971 HUA HUA  HUAHUA $0.00008265
₿0.00000000098
0.37 $81.75K
₿0.97
$0.0000833
₿0.
$0.00008153
₿0.
$64.29
₿0
$81.75K
₿0.97
$81.75K
₿0.97
التنبؤ بسعر HUA HUA(huahua)
5973 3SPACE ART  PACE $0.001131
₿0.00000011
-3.37 $81.69K
₿7.48
$0.001256
₿0.
$0.001113
₿0.
$1.01K
₿0
$113.19K
₿11.34
$81.69K
₿7.48
التنبؤ بسعر 3SPACE ART(pace)
5974 Hop Protocol  HOP $0.0004226
₿0.0000000076
-1.95 $81.59K
₿0.58
$0.0004859
₿0.
$0.0004156
₿0.
$5.07
₿0
$422.62K
₿7.7
$81.59K
₿0.58
التنبؤ بسعر Hop Protocol(hop)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$69.61B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.47%
السيطرة
Select currency