صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4452	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4454	Decimated DIO	$0.0004327 ₿0.0000000067	9.08	$235.09K ₿3.69	$0.0004341 ₿0.0000000068	$0.0003861 ₿0.0000000061	$1.54K ₿0.02	$432.74K ₿6.79	$235.09K ₿3.69
4455	Bware INFRA	$0.0569 ₿0.00000089	-0.13	$235.07K ₿3.7	$0.06009 ₿0.00000097	$0.0568 ₿0.00000089	$736.49 ₿0.01	$5.69M ₿89.49	$235.07K ₿3.7
4456	Hunter Token HNTR	$0.0007847 ₿0.000000012	-0.01*	$234.65K ₿3.72	$0.0007859 ₿0.000000012	$0.0007847 ₿0.000000012	$40.64 ₿0	$749.49K ₿11.88	$234.65K ₿3.72
4463	Cheems CHEEMS	$0.00009569 ₿0.0000000015	-4.96	$233.67K ₿3.67	$0.0001011 ₿0.0000000016	$0.00009569 ₿0.0000000015	$708.34 ₿0.01	$233.67K ₿3.67	$233.67K ₿3.67
4465	Tsotchke TSOTCHKE	$0.0002465 ₿0.0000000038	3.05	$233.46K ₿3.65	$0.0002539 ₿0.0000000040	$0.0002375 ₿0.0000000038	$2.63K ₿0.04	$246.66K ₿3.86	$233.46K ₿3.65
4468	Ryo Currency RYO	$0.003759 ₿0.000000058	1.39	$233.24K ₿3.66	$0.003803 ₿0.000000061	$0.0037 ₿0.000000058	$11.45 ₿0	$331.58K ₿5.2	$233.24K ₿3.66
4469	Azuro Protocol AZUR	$0.0008523 ₿0.000000013	1.56	$233.03K ₿3.66	$0.0008527 ₿0.000000013	$0.0008196 ₿0.000000013	$21.87K ₿0.33	$852.39K ₿13.38	$233.03K ₿3.66
4471	Gains GAINS	$0.004015 ₿0.000000063	0.80	$232.33K ₿3.64	$0.004037 ₿0.000000063	$0.003969 ₿0.000000062	$398.52 ₿0.01	$401.55K ₿6.29	$232.33K ₿3.64
4483	GemLink GLINK	$0.001964 ₿0.000000030	62.98	$229.53K ₿3.6	$0.002045 ₿0.000000032	$0.001193 ₿0.000000019	$435.42 ₿0.01	$314.29K ₿4.93	$229.53K ₿3.6
4484	Genius GENI	$0.0000007214 ₿0.000000000011	-20.95	$229.07K ₿3.6	$0.0000009212 ₿0.000000000014	$0.0000003072 ₿0.0000000000049	$1.29K ₿0.02	$476.51K ₿7.49	$229.07K ₿3.6
4486	SelfieDogCoin SELFIE	$0.0002308 ₿0.0000000036	2.68	$230.79K ₿3.64	$0.0002337 ₿0.0000000037	$0.0002189 ₿0.0000000034	$5.18K ₿0.08	$230.79K ₿3.64	$230.79K ₿3.64
4488	BCREPE BCRE	$0.0004869 ₿0.0000000076	-0.03	$228.43K ₿3.59	$0.0004879 ₿0.0000000079	$0.0004868 ₿0.0000000076	$10.07K ₿0.16	$486.94K ₿7.65	$228.43K ₿3.59
4492	Amepay AME	$0.0002276 ₿0.0000000035	1.90	$227.66K ₿3.57	$0.0002298 ₿0.0000000036	$0.0002188 ₿0.0000000035	$63.97K ₿1	$227.66K ₿3.57	$227.66K ₿3.57
4497	XSwap Treasure XTT	$0.0001915 ₿0.0000000030	5.78	$226.93K ₿3.56	$0.0001915 ₿0.0000000030	$0.000181 ₿0.0000000028	$5.22 ₿0	$268.91K ₿4.22	$226.93K ₿3.56
4503	Bird Dog BIRDDOG	$0.0000005377 ₿0.0000000000084	4.41	$226.21K ₿3.55	$0.0000005425 ₿0.0000000000085	$0.0000005109 ₿0.0000000000083	$9.3 ₿0	$226.21K ₿3.55	$226.21K ₿3.55
4504	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4509	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4512	Playermon PYM	$0.000427 ₿0.0000000066	2.45	$224.92K ₿3.52	$0.0004312 ₿0.0000000067	$0.0004133 ₿0.0000000066	$11.74K ₿0.18	$423.47K ₿6.63	$224.92K ₿3.52
4513	Spintria SP	$0.004316 ₿0.000000068	0.37	$223.88K ₿3.49	$0.004416 ₿0.000000070	$0.004136 ₿0.000000066	$9.41K ₿0.15	$3.86M ₿60.08	$223.88K ₿3.49
4515	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	1.00	$224.61K ₿3.59	$0.1121 ₿0.0000017	$0.1056 ₿0.0000017	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4518	ACryptoS ACS	$0.1336 ₿0.0000020	1.55	$223.36K ₿3.5	$0.1351 ₿0.0000021	$0.1308 ₿0.0000020	$2.53 ₿0	$223.36K ₿3.5	$223.36K ₿3.5
4521	Giveth GIV	$0.0005814 ₿0.0000000091	0.75	$222.88K ₿3.5	$0.0005985 ₿0.0000000095	$0.0005656 ₿0.0000000089	$178.59 ₿0	$581.13K ₿9.12	$222.88K ₿3.5
4524	TurtSat TURT	$0.0003624 ₿0.0000000056	-5.03	$222.46K ₿3.49	$0.0004269 ₿0.0000000066	$0.0003507 ₿0.0000000055	$33.49K ₿0.52	$222.46K ₿3.49	$222.46K ₿3.49
4528	Pepoclown HONK	$0.000000000528 ₿0.0000000000000082	3.36	$221.95K ₿3.48	$0.000000000535 ₿0.0000000000000084	$0.000000000504 ₿0.0000000000000081	$5.63 ₿0	$221.95K ₿3.48	$221.95K ₿3.48
4530	Raven Protocol RAVEN	$0.00005175 ₿0.00000000084	-4.92	$229.66K ₿3.76	$0.0000547 ₿0.00000000088	$0.00005009 ₿0.00000000084	$163.81 ₿0	$517.64K ₿8.47	$229.66K ₿3.76
4533	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4535	LATOKEN LA	$0.003654 ₿0.000000057	0.17	$221.77K ₿3.49	$0.003654 ₿0.000000059	$0.003647 ₿0.000000057	$0 ₿0	$1.46M ₿22.99	$221.77K ₿3.49
4539	Elmo ELMO	$0.0007741 ₿0.000000012	7.08	$220.87K ₿3.47	$0.0007788 ₿0.000000012	$0.0007135 ₿0.000000011	$132.73 ₿0	$220.87K ₿3.47	$220.87K ₿3.47
4540	Bolt BOLT	$0.0002211 ₿0.0000000035	0	$220.9K ₿3.55	$0	$0	$132.94 ₿0	$220.9K ₿3.55	$220.9K ₿3.55
4541	Crust Network CRU	$0.008265 ₿0.00000012	-4.09	$220.82K ₿3.47	$0.008694 ₿0.00000014	$0.00815 ₿0.00000012	$14.83K ₿0.23	$289.5K ₿4.55	$220.82K ₿3.47
4547	Olyn by Virtuals OLYN	$0.0002199 ₿0.0000000036	0	$219.89K ₿3.61	$0	$0	$8.9 ₿0	$219.89K ₿3.61	$219.89K ₿3.61
4553	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4556	K9 Finance DAO KNINE	$0.0000003109 ₿0.0000000000048	0.31	$218.37K ₿3.44	$0.0000003242 ₿0.0000000000051	$0.0000003094 ₿0.0000000000048	$9.93K ₿0.15	$310.81K ₿4.89	$218.37K ₿3.44
4558	Moongate MGT	$0.0003712 ₿0.0000000058	7.53	$218.53K ₿3.43	$0.0003979 ₿0.0000000064	$0.0003449 ₿0.0000000054	$27.58K ₿0.43	$371.7K ₿5.84	$218.53K ₿3.43
4559	CatGPT CATGPT	$0.0000452 ₿0.00000000070	3.10	$219.5K ₿3.44	$0.00004573 ₿0.00000000072	$0.00004326 ₿0.00000000070	$17.22 ₿0	$219.5K ₿3.44	$219.5K ₿3.44
4560	LooksRare LOOKS	$0.0002199 ₿0.0000000034	-0.26	$218.44K ₿3.43	$0.0002254 ₿0.0000000035	$0.0001653 ₿0.0000000025	$4.66K ₿0.07	$218.44K ₿3.43	$218.44K ₿3.43
4561	Hex Orange Address HOA	$0.001455 ₿0.000000022	-4.97	$218.59K ₿3.44	$0.001531 ₿0.000000024	$0.001446 ₿0.000000022	$78.82 ₿0	$218.59K ₿3.44	$218.59K ₿3.44
4562	Cryowar CWAR	$0.0007237 ₿0.000000011	3.18	$218.16K ₿3.42	$0.0007301 ₿0.000000011	$0.0006938 ₿0.000000010	$1.09K ₿0.02	$723.93K ₿11.36	$218.16K ₿3.42
4568	RedFOX Labs RFOX	$0.000112 ₿0.0000000017	2.98	$216.18K ₿3.39	$0.0004423 ₿0.0000000071	$0.0001087 ₿0.0000000017	$24.66 ₿0	$222.81K ₿3.49	$216.18K ₿3.39
4573	Hapi HAPI	$0.2616 ₿0.0000041	8.06	$214.96K ₿3.38	$0.2671 ₿0.0000041	$0.2421 ₿0.0000038	$236.44 ₿0	$214.96K ₿3.38	$214.96K ₿3.38
4574	Unifi Protocol DAO UNFI	$0.02727 ₿0.00000043	-3.22	$215.18K ₿3.44	$0.03027 ₿0.00000048	$0.02693 ₿0.00000042	$2.5K ₿0.04	$272.73K ₿4.36	$215.18K ₿3.44
4575	LandX Governance Token LNDX	$0.01633 ₿0.00000025	0.67	$214.92K ₿3.38	$0.01638 ₿0.00000026	$0.01616 ₿0.00000025	$6.19K ₿0.1	$1.15M ₿18.13	$214.92K ₿3.38
4576	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4578	Hum(AI)n Web3 DOME	$0.000002349 ₿0.000000000036	1.46	$214.59K ₿3.37	$0.00000238 ₿0.000000000038	$0.000002319 ₿0.000000000036	$78.06K ₿1.22	$235.45K ₿3.7	$214.59K ₿3.37
4579	Jupiter JUP	$0.0002143 ₿0.0000000033	23.56	$214.38K ₿3.4	$0.0002162 ₿0.0000000034	$0.00001198 ₿0.00000000018	$19.51K ₿0.31	$214.38K ₿3.4	$214.38K ₿3.4
4580	TiFi TIFI	$0.000000001926 ₿0.000000000000030	2.01	$213.91K ₿3.36	$0.000000001949 ₿0.000000000000030	$0.000000001882 ₿0.000000000000030	$9.94 ₿0	$1.39M ₿21.84	$213.91K ₿3.36
4581	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4584	Degen Spartan AI DEGENAI	$0.0002135 ₿0.0000000033	32.23	$213.57K ₿3.35	$0.0002379 ₿0.0000000037	$0.0001614 ₿0.0000000026	$20.02K ₿0.31	$213.57K ₿3.35	$213.57K ₿3.35
4585	Fofar FOFAR	$0.0000005072 ₿0.0000000000079	4.21	$213.4K ₿3.35	$0.0000005125 ₿0.0000000000080	$0.0000004856 ₿0.0000000000078	$18.05 ₿0	$213.4K ₿3.35	$213.4K ₿3.35
4587	Pepe Trump PTRUMP	$0.0002145 ₿0.0000000033	2.22	$214.17K ₿3.35	$0.0002173 ₿0.0000000034	$0.0002058 ₿0.0000000033	$88.6 ₿0	$214.17K ₿3.35	$214.17K ₿3.35
4588	Pepe on SOL PEPE	$0.0002129 ₿0.0000000033	3.61	$212.95K ₿3.34	$0.0002143 ₿0.0000000033	$0.0002037 ₿0.0000000033	$310.27 ₿0	$212.95K ₿3.34	$212.95K ₿3.34
4590	Unistake UNISTAKE	$0.001335 ₿0.000000021	0	$212.72K ₿3.5	$0	$0	$880.33 ₿0.01	$373.95K ₿6.15	$212.72K ₿3.5
4592	ONINO ONI	$0.005106 ₿0.000000080	1.12	$212.49K ₿3.33	$0.005147 ₿0.000000082	$0.005005 ₿0.000000079	$26.38K ₿0.41	$510.67K ₿8.01	$212.49K ₿3.33
4595	BarnBridge BOND	$0.02117 ₿0.00000033	-1.00	$211.8K ₿3.33	$0.0229 ₿0.00000036	$0.02117 ₿0.00000033	$519.66 ₿0.01	$211.8K ₿3.33	$211.8K ₿3.33
4599	Neiro NEIRO	$0.0002089 ₿0.0000000033	-3.18	$206.65K ₿3.33	$0.000216 ₿0.0000000035	$0.0002078 ₿0.0000000032	$54.14K ₿0.88	$206.65K ₿3.33	$206.65K ₿3.33
4600	Domi DOMI	$0.0004318 ₿0.0000000067	2.96	$211.29K ₿3.31	$0.0004366 ₿0.0000000068	$0.0004087 ₿0.0000000064	$222.68 ₿0	$431.64K ₿6.75	$211.29K ₿3.31
4603	zkLink ZKL	$0.0003763 ₿0.0000000059	-3.47	$209.91K ₿3.31	$0.0004383 ₿0.0000000070	$0.0003623 ₿0.0000000057	$80.88K ₿1.27	$376.39K ₿5.94	$209.91K ₿3.31
4605	BakeryToken BAKE	$0.0007298 ₿0.000000011	-2.62	$210.71K ₿3.31	$0.0007597 ₿0.000000012	$0.0007196 ₿0.000000011	$91.41K ₿1.43	$211.48K ₿3.33	$210.71K ₿3.31
4609	Swan Chain SWAN	$0.0005335 ₿0.0000000083	12.42	$210.42K ₿3.3	$0.0006679 ₿0.000000010	$0.0004745 ₿0.0000000076	$3.57K ₿0.06	$533.53K ₿8.37	$210.42K ₿3.3
4611	OneLedger OLT	$0.000489 ₿0.0000000076	6.57	$212.54K ₿3.32	$0.0004901 ₿0.0000000078	$0.0004557 ₿0.0000000072	$145.48K ₿2.26	$489.05K ₿7.65	$212.54K ₿3.32
4612	SAD HAMSTER HAMMY	$0.0002089 ₿0.0000000032	6.02	$210K ₿3.29	$0.000211 ₿0.0000000033	$0.0001935 ₿0.0000000031	$777.73 ₿0.01	$210K ₿3.29	$210K ₿3.29
4613	Honest HNST	$0.001541 ₿0.000000024	7.32	$209.65K ₿3.29	$0.001543 ₿0.000000024	$0.001373 ₿0.000000021	$347.69 ₿0.01	$616.62K ₿9.68	$209.65K ₿3.29
4615	EquityPay EQPAY	$0.01559 ₿0.00000024	23.70	$207.65K ₿3.29	$0.02272 ₿0.00000036	$0.0126 ₿0.00000020	$4.58K ₿0.07	$207.72K ₿3.29	$207.65K ₿3.29
4620	BAI Stablecoin BAI	$0.908 ₿0.000014	-0.01	$208.59K ₿3.27	$0.9091 ₿0.000014	$0.9001 ₿0.000014	$15.14 ₿0	$208.59K ₿3.27	$208.59K ₿3.27
4625	XANA XETA	$0.0000422 ₿0.00000000066	0.38	$208.08K ₿3.27	$0.00004224 ₿0.00000000068	$0.00004177 ₿0.00000000065	$22.27 ₿0	$208.08K ₿3.27	$208.08K ₿3.27
4626	Clube Atlético Mineiro Fan Token GALO	$0.03346 ₿0.00000052	2.37	$207.79K ₿3.26	$0.03939 ₿0.00000062	$0.0323 ₿0.00000052	$10.35K ₿0.16	$334.68K ₿5.25	$207.79K ₿3.26
4627	OneFinity ONE	$0.008175 ₿0.00000012	-0.58	$207.36K ₿3.26	$0.008527 ₿0.00000013	$0.008069 ₿0.00000012	$417.32 ₿0.01	$286.13K ₿4.49	$207.36K ₿3.26
4629	RIBBIT RBT	$0.0000005065 ₿0.0000000000079	9.60	$207.33K ₿3.25	$0.0000005102 ₿0.0000000000080	$0.0000004558 ₿0.0000000000074	$1.52K ₿0.02	$207.33K ₿3.25	$207.33K ₿3.25
4632	CheckDot CDT	$0.02791 ₿0.00000043	3.01	$206.52K ₿3.23	$0.02794 ₿0.00000044	$0.0269 ₿0.00000043	$17.62 ₿0	$279.44K ₿4.37	$206.52K ₿3.23
4633	enqAI ENQAI	$0.0002078 ₿0.0000000032	2.69	$205.93K ₿3.24	$0.0002396 ₿0.0000000037	$0.0002023 ₿0.0000000032	$28.6K ₿0.45	$207.85K ₿3.27	$205.93K ₿3.24
4635	OmniCat OMNI	$0.00000456 ₿0.000000000071	4.73	$207.73K ₿3.27	$0.00000459 ₿0.000000000072	$0.000004269 ₿0.000000000069	$1.39 ₿0	$207.73K ₿3.27	$207.73K ₿3.27
4636	GameGPT DUEL	$0.00002466 ₿0.00000000039	5.60	$206.11K ₿3.33	$0.0000254 ₿0.00000000040	$0.00002322 ₿0.00000000037	$5.54K ₿0.08	$246.7K ₿3.98	$206.11K ₿3.33
4637	Yaku YAKU	$0.0004161 ₿0.0000000065	-0.41	$206.13K ₿3.24	$0.0004666 ₿0.0000000075	$0.0004161 ₿0.0000000065	$78.82 ₿0	$208.09K ₿3.27	$206.13K ₿3.24
4638	SuiAI SUAI	$0.0002057 ₿0.0000000032	6.32	$205.95K ₿3.23	$0.000208 ₿0.0000000032	$0.0001876 ₿0.0000000030	$423.71 ₿0.01	$205.95K ₿3.23	$205.95K ₿3.23
4640	dotmoovs MOOV	$0.0002051 ₿0.0000000032	7.82	$205.16K ₿3.22	$0.0003039 ₿0.0000000047	$0.0001872 ₿0.0000000029	$25.65K ₿0.4	$205.16K ₿3.22	$205.16K ₿3.22
4641	ELYFI ELFI	$0.004021 ₿0.000000063	1.20	$205.02K ₿3.22	$0.004094 ₿0.000000064	$0.003959 ₿0.000000063	$382.99 ₿0.01	$402.71K ₿6.33	$205.02K ₿3.22
4642	dexie bucks DBX	$0.01881 ₿0.00000029	-5.43	$204.92K ₿3.22	$0.01989 ₿0.00000032	$0.01803 ₿0.00000029	$35.91 ₿0	$1.88M ₿29.56	$204.92K ₿3.22
4643	BKOKFi BKOK	$0.06001 ₿0.00000094	-0.53	$204.55K ₿3.21	$0.06034 ₿0.00000098	$0.05999 ₿0.00000094	$28.55 ₿0	$204.55K ₿3.21	$204.55K ₿3.21
4650	Changer CNG	$0.004864 ₿0.000000077	-2.64	$203.37K ₿3.22	$0.005021 ₿0.000000079	$0.004859 ₿0.000000076	$708.82 ₿0.01	$972.8K ₿15.41	$203.37K ₿3.22
4651	Boba Oppa BOBAOPPA	$0.00004681 ₿0.00000000075	-3.46	$203.12K ₿3.28	$0.00004848 ₿0.00000000076	$0.00004686 ₿0.00000000075	$1.24 ₿0	$203.12K ₿3.28	$203.12K ₿3.28
4652	Opium OPIUM	$0.01101 ₿0.00000017	4.27	$202.59K ₿3.18	$0.01102 ₿0.00000017	$0.0103 ₿0.00000016	$48.62 ₿0	$1.1M ₿17.31	$202.59K ₿3.18
4653	Muse MUSE	$0.2998 ₿0.0000047	11.15	$202.41K ₿3.17	$0.33 ₿0.0000052	$0.2633 ₿0.0000042	$2.82K ₿0.04	$202.92K ₿3.18	$202.41K ₿3.17
4654	Lion DAO ROAR	$0.000000224 ₿0.0000000000034	5.96	$200.16K ₿3.07	$0.0000002265 ₿0.0000000000034	$0.000000209 ₿0.0000000000034	$431.07 ₿0.01	$200.16K ₿3.07	$200.16K ₿3.07
4655	Grai GRAI	$0.7701 ₿0.000012	2.01	$201.98K ₿3.18	$0.7874 ₿0.000012	$0.7391 ₿0.000011	$71.14 ₿0	$201.98K ₿3.18	$201.98K ₿3.18
4656	DNA DNA	$0.000000000005 ₿0.000000000000000075	7.15	$201.66K ₿3.15	$0.000000000005 ₿0.000000000000000076	$0.000000000004 ₿0.000000000000000072	$45.48K ₿0.71	$201.66K ₿3.15	$201.66K ₿3.15
4658	SatoshAI SAI	$0.0001066 ₿0.0000000017	0	$201.49K ₿3.32	$0	$0	$85.43 ₿0	$223.88K ₿3.69	$201.49K ₿3.32
4660	TAO INU TAONU	$0.0002152 ₿0.0000000034	-11.12	$199.45K ₿3.16	$0.0002448 ₿0.0000000038	$0.0002131 ₿0.0000000033	$28.41K ₿0.45	$199.45K ₿3.16	$199.45K ₿3.16
4661	ZMINE ZMN	$0.006551 ₿0.00000010	2.26	$200.59K ₿3.14	$0.006571 ₿0.00000010	$0.006329 ₿0.00000010	$315.64 ₿0	$200.59K ₿3.14	$200.59K ₿3.14
4674	Flat Earth FLAT	$0.0002636 ₿0.0000000043	0	$199.02K ₿3.28	$0	$0	$50.54 ₿0	$199.02K ₿3.28	$199.02K ₿3.28
4675	Long LONG	$0.0000002526 ₿0.0000000000041	0	$198.85K ₿3.26	$0	$0	$5.1 ₿0	$198.85K ₿3.26	$198.85K ₿3.26
4679	DeepFakeAI FAKEAI	$0.0002062 ₿0.0000000032	2.31	$197.71K ₿3.1	$0.0002095 ₿0.0000000032	$0.0002009 ₿0.0000000031	$306.24 ₿0	$197.71K ₿3.1	$197.71K ₿3.1
4680	DUST Protocol DUST	$0.005953 ₿0.000000093	2.33	$198.24K ₿3.12	$0.005981 ₿0.000000094	$0.005785 ₿0.000000091	$151.11 ₿0	$198.24K ₿3.12	$198.24K ₿3.12
4683	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4684	Regen REGEN	$0.001334 ₿0.000000020	5.67	$198.04K ₿3.11	$0.001345 ₿0.000000021	$0.001242 ₿0.000000019	$1.47K ₿0.02	$198.04K ₿3.11	$198.04K ₿3.11
4687	PEPE 0x69 ON BASE PEPE	$0.000000000468 ₿0.0000000000000073	5.36	$196.75K ₿3.1	$0.000000000474 ₿0.0000000000000074	$0.000000000442 ₿0.0000000000000071	$25.71K ₿0.4	$196.75K ₿3.1	$196.75K ₿3.1
4691	Metamars MARS	$0.0008583 ₿0.000000013	0.80	$196.31K ₿2.91	$0.0008584 ₿0.000000013	$0.0008091 ₿0.000000012	$112.2 ₿0	$223.18K ₿3.31	$196.31K ₿2.91
4692	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000031	0.82	$195.77K ₿3.07	$0.000000000002 ₿0.000000000000000032	$0.000000000002 ₿0.000000000000000030	$23.8 ₿0	$195.77K ₿3.07	$195.77K ₿3.07
4693	My DeFi Pet DPET	$0.003897 ₿0.000000061	0.02	$195.77K ₿3.08	$0.003897 ₿0.000000062	$0.003896 ₿0.000000061	$131.64 ₿0	$389.76K ₿6.13	$195.77K ₿3.08
4698	Catalorian CATALORIAN	$0.0001946 ₿0.0000000030	4.22	$194.63K ₿3.05	$0.0002163 ₿0.0000000034	$0.0001851 ₿0.0000000030	$33.6K ₿0.53	$194.63K ₿3.05	$194.63K ₿3.05
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}