صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5624 Universe.XYZ  XYZ $0.0001252
₿0.0000000019
0 $103.62K
₿1.61
$0.0001259
₿0.
$0.0001251
₿0.
$22.89
₿0
$142.12K
₿2.21
$103.62K
₿1.61
التنبؤ بسعر Universe.XYZ(xyz)
5627 Hex Orange Address  HOA $0.0006881
₿0.000000015
3.37 $103.34K
₿2.25
$0.001671
₿0.
$0.0005264
₿0.
$53.54
₿0
$103.34K
₿2.25
$103.34K
₿2.25
التنبؤ بسعر Hex Orange Address(hoa)
5628 Karat  KAT $0.0000949
₿0.000000011
31.99 $103.52K
₿12.56
$0.0001058
₿0.
$0.00007153
₿0.
$1.51K
₿0
$186.03K
₿22.57
$103.52K
₿12.56
التنبؤ بسعر Karat(kat)
5633 Mettalex  MTLX $0.02537
₿0.00000035
-1.44 $103.07K
₿1.43
$0.02587
₿0.
$0.02468
₿0.
$42.15
₿0
$1.01M
₿14.13
$103.07K
₿1.43
التنبؤ بسعر Mettalex(mtlx)
5635 Karura  KAR $0.0008827
₿0.000000015
0.06 $102.98K
₿1.82
$0.0008833
₿0.
$0.0008811
₿0.
$576.53
₿0
$141.23K
₿2.5
$102.98K
₿1.82
التنبؤ بسعر Karura(kar)
5640 Archway  ARCH $0.000354
₿0.0000000074
-10.56 $102.69K
₿2.17
$0.0003992
₿0.
$0.0003472
₿0.
$1.12
₿0
$353.56K
₿7.47
$102.69K
₿2.17
التنبؤ بسعر Archway(arch)
5644 Kabila  KBL $0.0004426
₿0.000000010
0.12 $102.69K
₿2.46
$0.0004436
₿0.
$0.0004247
₿0.
$42.79
₿0
$442.59K
₿10.64
$102.69K
₿2.46
التنبؤ بسعر Kabila(kbl)
5646 Polymath  POLY $0.0009351
₿0.00000018
0 $102.64K
₿20.57
$0.000934
₿0.
$0.0009129
₿0.
$4.97
₿0
$935.2K
₿187.39
$102.64K
₿20.57
التنبؤ بسعر Polymath(poly)
5648 Morphware  XMW $0.0001577
₿0.0000000023
-0.77 $102.53K
₿1.71
$0.0001592
₿0.
$0.0001524
₿0.
$15.3
₿0
$194.45K
₿2.9
$102.53K
₿1.71
التنبؤ بسعر Morphware(xmw)
5649 Scotty Beam  SCOTTY $0.0001523
₿0.0000000022
0.07 $102.3K
₿1.12
$0.0001526
₿0.
$0.0001489
₿0.
$18.19
₿0
$114.28K
₿1.72
$102.3K
₿1.12
التنبؤ بسعر Scotty Beam(scotty)
5652 Revomon  REVO $0.003587
₿0.00000012
0.18 $102.18K
₿3.63
$0.003589
₿0.
$0.00346
₿0.
$317.54
₿0
$165.01K
₿5.61
$102.18K
₿3.63
التنبؤ بسعر Revomon(revo)
5656 ai16zeliza  ELIZA $0.000106
₿0.0000000013
-0.22 $101.94K
₿1.33
$0.0001066
₿0.
$0.0001022
₿0.
$9
₿0
$101.94K
₿1.33
$101.94K
₿1.33
التنبؤ بسعر ai16zeliza(eliza)
5659 LOAFCAT  LOAFCAT $0.000001019
₿0.000000000010
-0.46 $101.78K
₿1.09
$0.00000103
₿0.
$0.0000009826
₿0.
$50.05
₿0
$101.78K
₿1.09
$101.78K
₿1.09
التنبؤ بسعر LOAFCAT(loafcat)
5663 BakeryToken  BAKE $0.000351
₿0.000000011
0.05 $101.36K
₿3.43
$0.0003544
₿0.
$0.0003197
₿0.
$158.94
₿0
$256.83K
₿3.44
$101.36K
₿3.43
التنبؤ بسعر BakeryToken(bake)
5668 Ta-da  TADA $0.0001524
₿0.0000000032
0.09 $101.21K
₿2.12
$0.0001535
₿0.
$0.0001466
₿0.
$10.62
₿0
$152.51K
₿3.2
$101.21K
₿2.12
التنبؤ بسعر Ta-da(tada)
5670 Wrapped BMX Liquidity Token  WBLT $0.5272
₿0.000012
-0.03 $100.99K
₿5.48
$0.5277
₿0.
$0.5104
₿0.
$4.31
₿0
$100.99K
₿5.48
$100.99K
₿5.48
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
5672 AI PIN  AI $0.001009
₿0.000000013
-0.70 $100.94K
₿1.34
$0.001018
₿0.
$0.0009874
₿0.
$6.27
₿0
$100.94K
₿1.34
$100.94K
₿1.34
التنبؤ بسعر AI PIN(ai)
5673 Boba Oppa  BOBAOPPA $0.00004356
₿0.00000000071
-1.75 $100.85K
₿3.12
$0.00004449
₿0.
$0.00004203
₿0.
$11.56
₿0
$100.85K
₿3.12
$100.85K
₿3.12
التنبؤ بسعر Boba Oppa(bobaoppa)
5674 Croak  $CROAK $0.00005001
₿0.0000000011
-2.14 $100.81K
₿2.3
$0.00005147
₿0.
$0.0000422
₿0.
$4.84
₿0
$100.81K
₿2.3
$100.81K
₿2.3
التنبؤ بسعر Croak($croak)
5678 Gotti Token  GOTTI $2.01
₿0.000019
0.25 $100.53K
₿0.98
$2.02
₿0.
$1.94
₿0.
$26.21
₿0
$100.53K
₿0.98
$100.53K
₿0.98
التنبؤ بسعر Gotti Token(gotti)
5680 Planet Finance  AQUA $1.12
₿0.000013
0.32 $100.16K
₿1.25
$1.13
₿0.
$1.09
₿0.
$69.35
₿0
$100.16K
₿1.25
$100.16K
₿1.25
التنبؤ بسعر Planet Finance(aqua)
5681 BCREPE  BCRE $0.0002123
₿0.0000000054
-10.16 $99.63K
₿2.54
$0.0002486
₿0.
$0.0002028
₿0.
$65.74K
₿0
$212.37K
₿5.42
$99.63K
₿2.54
التنبؤ بسعر BCREPE(bcre)
5683 tooker kurlson  TOOKER $0.0001031
₿0.0000000010
-9.32 $100.19K
₿1.05
$0.0001141
₿0.
$0.0001
₿0.
$1.55K
₿0
$100.19K
₿1.05
$100.19K
₿1.05
التنبؤ بسعر tooker kurlson(tooker)
5698 Agent S  S $0.00009895
₿0.0000000017
0.60 $98.95K
₿1.75
$0.00009948
₿0.
$0.00009323
₿0.
$91.76
₿0
$98.95K
₿1.75
$98.95K
₿1.75
التنبؤ بسعر Agent S(s)
5699 M3M3  M3M3 $0.00009895
₿0.0000000014
-0.26 $98.99K
₿1.48
$0.0001002
₿0.
$0.00009571
₿0.
$3.08
₿0
$98.99K
₿1.48
$98.99K
₿1.48
التنبؤ بسعر M3M3(m3m3)
5701 SuiAI  SUAI $0.0000988
₿0.0000000028
1.95 $98.79K
₿2.86
$0.00009932
₿0.
$0.00009184
₿0.
$460.82
₿0
$98.79K
₿2.86
$98.79K
₿2.86
التنبؤ بسعر SuiAI(suai)
5702 BitCone  CONE $0.000000168
₿0.0000000000018
-1.64 $98.72K
₿1.07
$0.0000001713
₿0.
$0.000000167
₿0.
$2.5
₿0
$102.18K
₿1.11
$98.72K
₿1.07
التنبؤ بسعر BitCone(cone)
5714 catwifbag  BAG $0.00009825
₿0.0000000016
-0.36 $98.1K
₿1.6
$0.00009917
₿0.
$0.00009503
₿0.
$165.99
₿0
$98.1K
₿1.6
$98.1K
₿1.6
التنبؤ بسعر catwifbag(bag)
5717 REVV  REVV $0.0000881
₿0.0000000012
-3.35 $97.83K
₿1.34
$0.00009137
₿0.
$0.00008679
₿0.
$605.41
₿0
$264.36K
₿3.63
$97.83K
₿1.34
التنبؤ بسعر REVV(revv)
5718 Chinese Doge Wow  CHIDO $0.0001028
₿0.0000000016
-4.34 $97.87K
₿1.55
$0.0001078
₿0.
$0.00009993
₿0.
$61.66
₿0
$97.87K
₿1.55
$97.87K
₿1.55
التنبؤ بسعر Chinese Doge Wow(chido)
5719 Swan Chain  SWAN $0.0002479
₿0.0000000057
0 $97.79K
₿2.28
$0.0002486
₿0.
$0.0002479
₿0.
$26.93
₿0
$247.96K
₿5.78
$97.79K
₿2.28
التنبؤ بسعر Swan Chain(swan)
5746 eUSD (OLD)  EUSD $1.09
₿0.000016
0 $96.48K
₿1.57
$1.09
₿0.
$1.08
₿0.
$292.89
₿0
$96.48K
₿1.57
$96.48K
₿1.57
التنبؤ بسعر eUSD (OLD)(eusd)
5749 real fast  SPEED $0.0001314
₿0.0000000017
-0.23 $96.42K
₿1.27
$0.0001322
₿0.
$0.0001261
₿0.
$11.19
₿0
$96.42K
₿1.27
$96.42K
₿1.27
التنبؤ بسعر real fast(speed)
5750 DAOhaus  HAUS $0.09633
₿0.0000011
0 $96.34K
₿1.1
$0.0971
₿0.
$0.09578
₿0.
$3.3
₿0
$96.34K
₿1.1
$96.34K
₿1.1
التنبؤ بسعر DAOhaus(haus)
5752 Castle Of Blackwater  COBE $0.001605
₿0.000000022
0.03 $96.02K
₿0.17
$0.001609
₿0.
$0.001551
₿0.
$9.88
₿0
$160.55K
₿2.29
$96.02K
₿0.17
التنبؤ بسعر Castle Of Blackwater(cobe)
5758 Spore  SPORE $0.00009561
₿0.0000000017
-1.09 $95.6K
₿1.77
$0.00009702
₿0.
$0.00009302
₿0.
$1.92
₿0
$95.6K
₿1.77
$95.6K
₿1.77
التنبؤ بسعر Spore(spore)
5760 PsyDAO  PSY $0.002781
₿0.000000049
-1.09 $95.51K
₿1.69
$0.002817
₿0.
$0.002688
₿0.
$31.25
₿0
$284.69K
₿5.08
$95.51K
₿1.69
التنبؤ بسعر PsyDAO(psy)
5761 LEA AI  LEA $0.00009542
₿0.0000000016
-0.84 $95.45K
₿1.66
$0.00009658
₿0.
$0.00009205
₿0.
$13.66
₿0
$95.45K
₿1.66
$95.45K
₿1.66
التنبؤ بسعر LEA AI(lea)
5762 Titan Blaze  BLAZE $0.02201
₿0.0000010
-0.98 $95.43K
₿1.44
$0.02274
₿0.
$0.02106
₿0.
$152.04
₿0
$95.43K
₿1.44
$95.43K
₿1.44
التنبؤ بسعر Titan Blaze(blaze)
5777 GroveCoin  GRV $0.001268
₿0.000000018
0.86 $94.41K
₿1.38
$0.001262
₿0.
$0.001221
₿0.
$20.64K
₿0
$100.43K
₿1.47
$94.41K
₿1.38
التنبؤ بسعر GroveCoin(grv)
5778 Musk It  MUSKIT $0.00009438
₿0.0000000019
0 $94.41K
₿1.94
$0.0000949
₿0.
$0.00009231
₿0.
$143.48
₿0
$94.41K
₿1.94
$94.41K
₿1.94
التنبؤ بسعر Musk It(muskit)
5779 Kasta  KASTA $0.0001231
₿0.0000000030
-0.01* $94.26K
₿2.32
$0.0001231
₿0.
$0.0001231
₿0.
$23.59
₿0
$184.67K
₿4.55
$94.26K
₿2.32
التنبؤ بسعر Kasta(kasta)
5781 SparkPoint  SRK $0.00000723
₿0.00000000010
10.07 $94.13K
₿1.06
$0.00000722
₿0.
$0.000006459
₿0.
$470.74
₿0
$94.13K
₿1.34
$94.13K
₿1.06
التنبؤ بسعر SparkPoint(srk)
5785 Aped  APED $0.09392
₿0.0000012
0 $93.93K
₿1.29
$0.09443
₿0.
$0.09371
₿0.
$56.62
₿0
$93.93K
₿1.29
$93.93K
₿1.29
التنبؤ بسعر Aped(aped)
5789 LOL  LOL $0.00009585
₿0.0000000014
-0.95 $93.71K
₿1.45
$0.00009712
₿0.
$0.00009268
₿0.
$119
₿0
$93.71K
₿1.45
$93.71K
₿1.45
التنبؤ بسعر LOL(lol)
5804 BoringDAO  BORING $0.00005428
₿0.00000000069
-0.07 $92.52K
₿1.19
$0.00005445
₿0.
$0.00005424
₿0.
$78.56
₿0
$92.52K
₿1.19
$92.52K
₿1.19
التنبؤ بسعر BoringDAO(boring)
5812 S.C. Corinthians Fan Token  SCCP $0.01086
₿0.00000039
-1.17 $92.21K
₿2.73
$0.01189
₿0.
$0.01017
₿0.
$52.96K
₿0
$217.23K
₿7.82
$92.21K
₿2.73
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5815 Avive  AVIVE $0.00003207
₿0.00000000051
0 $92.01K
₿1.47
$0.00003225
₿0.
$0.00003202
₿0.
$2.68
₿0
$303.46K
₿4.86
$92.01K
₿1.47
التنبؤ بسعر Avive(avive)
5816 PAID Network  PAID $0.0001558
₿0.0000000016
0 $91.93K
₿0.99
$0.0001559
₿0.
$0.0001558
₿0.
$10.91
₿0
$91.93K
₿0.99
$91.93K
₿0.99
التنبؤ بسعر PAID Network(paid)
5817 Fefe  FEFE $0.0002184
₿0.0000000087
0 $91.89K
₿3.69
$0.0002213
₿0.
$0.000212
₿0.
$35.36
₿0
$91.89K
₿3.69
$91.89K
₿3.69
التنبؤ بسعر Fefe(fefe)
5818 Don't Buy Inu  DBI $0.00006456
₿0.00000000056
2.12 $91.88K
₿0.81
$0.00006336
₿0.
$0.00006068
₿0.
$104.77
₿0
$91.88K
₿0.81
$91.88K
₿0.81
التنبؤ بسعر Don't Buy Inu(dbi)
5822 IXO  IXO $0.001055
₿0.000000030
-2.39 $91.47K
₿2.67
$0.001086
₿0.
$0.001045
₿0.
$7.24
₿0
$133.32K
₿3.89
$91.47K
₿2.67
التنبؤ بسعر IXO(ixo)
5823 FU  FU $0.0000005161
₿0.0000000000085
0 $91.46K
₿1.51
$0.0000005163
₿0.
$0.0000005018
₿0.
$8.59
₿0
$91.46K
₿1.51
$91.46K
₿1.51
التنبؤ بسعر FU(fu)
5825 What’s Updog?  UPDOG $0.00009126
₿0.0000000017
0 $91.27K
₿1.71
$0.00009186
₿0.
$0.00008815
₿0.
$29.75
₿0
$91.27K
₿1.75
$91.27K
₿1.71
التنبؤ بسعر What’s Updog?(updog)
5829 Baby Neiro  BABYNEIRO $0
₿0.0000000000000000030
1.16 $91.13K
₿1.27
$0
₿0.
$0
₿0.
$308.22
₿0
$91.13K
₿1.27
$91.13K
₿1.27
التنبؤ بسعر Baby Neiro(babyneiro)
5832 Phicoin  PHI $0.0002737
₿0.0000000042
9.16 $90.91K
₿0.89
$0.0002957
₿0.
$0.0002497
₿0.
$627.27
₿0
$90.91K
₿0.89
$90.91K
₿0.89
التنبؤ بسعر Phicoin(phi)
5834 Furmula  FURM $0.00009822
₿0.0000000011
-0.33 $90.86K
₿0.86
$0.00009891
₿0.
$0.00009428
₿0.
$24.81
₿0
$90.86K
₿1.06
$90.86K
₿0.86
التنبؤ بسعر Furmula(furm)
5838 AgriDex  AGRI $0.00032
₿0.0000000040
1.96 $90.67K
₿0.86
$0.0003405
₿0.
$0.0003072
₿0.
$28.28
₿0
$320K
₿4.07
$90.67K
₿0.86
التنبؤ بسعر AgriDex(agri)
5839 Kolin  KOLIN $0.00009064
₿0.0000000020
6.08 $90.65K
₿2.1
$0.00009113
₿0.
$0.00008508
₿0.
$1.08K
₿0
$90.65K
₿2.1
$90.65K
₿2.1
التنبؤ بسعر Kolin(kolin)
5842 Agent YP by Virtuals  AIYP $0.00009047
₿0.0000000015
-2.58 $90.37K
₿1.5
$0.0000933
₿0.
$0.00008744
₿0.
$2.74
₿0
$90.37K
₿1.5
$90.37K
₿1.5
التنبؤ بسعر Agent YP by Virtuals(aiyp)
5844 enqAI  ENQAI $0.00009026
₿0.0000000033
-0.47 $90.26K
₿3.31
$0.0000909
₿0.
$0.00008972
₿0.
$13.85
₿0
$90.26K
₿3.34
$90.26K
₿3.31
التنبؤ بسعر enqAI(enqai)
5847 Imaginary Ones  BUBBLE $0.00002192
₿0.0000000014
-5.95 $90.18K
₿2.05
$0.00002334
₿0.
$0.00002192
₿0.
$13.38
₿0
$219.19K
₿14.69
$90.18K
₿2.05
التنبؤ بسعر Imaginary Ones(bubble)
5850 Aquarius  AQUARIUS $0.00008988
₿0.0000000015
-1.37 $89.9K
₿1.59
$0.00009149
₿0.
$0.00008838
₿0.
$2.75
₿0
$89.9K
₿1.59
$89.9K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5864 Netvrk  NETVR $0.0008894
₿0.000000037
0 $88.95K
₿3.71
$0.0008894
₿0.
$0.0008611
₿0.
$165.42
₿0
$88.95K
₿3.71
$88.95K
₿3.71
التنبؤ بسعر Netvrk(netvr)
5866 Zero1 Labs  DEAI $0.000303
₿0.000000023
-0.82 $88.87K
₿6.75
$0.0003063
₿0.
$0.0002915
₿0.
$13.47
₿0
$303.1K
₿23.24
$88.87K
₿6.75
التنبؤ بسعر Zero1 Labs(deai)
5873 MAX  MAX $0.00008851
₿0.00000000083
-0.11 $88.48K
₿0.83
$0.00008912
₿0.
$0.00008584
₿0.
$56.9
₿0
$88.48K
₿0.83
$88.48K
₿0.83
التنبؤ بسعر MAX(max)
5878 BarnBridge  BOND $0.008824
₿0.00000034
10.23 $88.25K
₿3.49
$0.008987
₿0.
$0.007976
₿0.
$734.36
₿0
$88.25K
₿3.49
$88.25K
₿3.49
التنبؤ بسعر BarnBridge(bond)
5881 Believe In Something  BIS $0.00008807
₿0.0000000010
-1.48 $88.03K
₿1.08
$0.00008985
₿0.
$0.00008521
₿0.
$87.35
₿0
$88.03K
₿1.08
$88.03K
₿1.08
التنبؤ بسعر Believe In Something(bis)
5882 e-Money  NGM $0.00445
₿0.000000062
-4.16 $87.94K
₿1.23
$0.004687
₿0.
$0.004404
₿0.
$70.44
₿0
$458.37K
₿6.39
$87.94K
₿1.23
التنبؤ بسعر e-Money(ngm)
5893 Shroom.Finance  SHROOM $0.002033
₿0.000000029
-1.80 $87.61K
₿1.51
$0.002071
₿0.
$0.00202
₿0.
$40.62
₿0
$133.34K
₿1.93
$87.61K
₿1.51
التنبؤ بسعر Shroom.Finance(shroom)
5895 TIME  TIME $0.0000001879
₿0.0000000000023
-0.34 $87.47K
₿1.08
$0.0000001893
₿0.
$0.0000001822
₿0.
$34.15
₿0
$87.47K
₿1.08
$87.47K
₿1.08
التنبؤ بسعر TIME(time)
5898 CATS  CATS $0.0000001455
₿0.0000000000031
-0.84 $87.34K
₿1.91
$0.0000001505
₿0.
$0.000000141
₿0.
$104.7
₿0
$87.34K
₿1.91
$87.34K
₿1.91
التنبؤ بسعر CATS(cats)
5899 DecideAI  DCD $0.000148
₿0.000000010
-27.44 $87.34K
₿5.88
$0.0002043
₿0.
$0.0001386
₿0.
$42.12
₿0
$147.4K
₿10.01
$87.34K
₿5.88
التنبؤ بسعر DecideAI(dcd)
5901 Doggo  DOGGO $0.0000002072
₿0.0000000000050
0 $87.2K
₿2.11
$0.000000207
₿0.
$0.0000002045
₿0.
$23.38
₿0
$87.2K
₿2.11
$87.2K
₿2.11
التنبؤ بسعر Doggo(doggo)
5902 monkeyhaircut  MONK $0.00008718
₿0.0000000014
-0.28 $87.17K
₿1.47
$0.00008776
₿0.
$0.00008411
₿0.
$8.9
₿0
$87.17K
₿1.47
$87.17K
₿1.47
التنبؤ بسعر monkeyhaircut(monk)
5903 The Resistance Cat  $RECA $0.008847
₿0.00000011
1.47 $87.07K
₿1.09
$0.008881
₿0.
$0.008563
₿0.
$23.59
₿0
$88.28K
₿1.1
$87.07K
₿1.09
التنبؤ بسعر The Resistance Cat($reca)
5905 Ginnan The Cat  GINNAN $0.0000000126
₿0.00000000000017
-0.62 $86.97K
₿1.22
$0.00000001273
₿0.
$0.00000001217
₿0.
$88.34
₿0
$86.97K
₿1.22
$86.97K
₿1.22
التنبؤ بسعر Ginnan The Cat(ginnan)
5912 Anita Max Wynn  WYNN $0.00008666
₿0.0000000011
-0.84 $86.66K
₿1.17
$0.00008771
₿0.
$0.00008409
₿0.
$43.37
₿0
$86.66K
₿1.17
$86.66K
₿1.17
التنبؤ بسعر Anita Max Wynn(wynn)
5918 Floppa  FLOPPA $0.0000865
₿0.0000000014
0 $86.5K
₿1.49
$0.00008912
₿0.
$0.00008603
₿0.
$5.57
₿0
$86.5K
₿1.49
$86.5K
₿1.49
التنبؤ بسعر Floppa(floppa)
5921 DeltaPrime  PRIME $0.007991
₿0.00000097
0 $86.3K
₿4.2
$0.008737
₿0.
$0.007893
₿0.
$1.26
₿0
$319.67K
₿38.83
$86.3K
₿4.2
التنبؤ بسعر DeltaPrime(prime)
5923 MangoMan Intelligent  MMIT $0.000000000042
₿0.00000000000000028
1.74 $86.2K
₿0.05
$0.000000000042
₿0.
$0.00000000004
₿0.
$10.64
₿0
$88.64K
₿0.6
$86.2K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5926 Sakai Vault  SAKAI $0.01901
₿0.00000030
0.55 $86.11K
₿1.09
$0.01901
₿0.
$0.01891
₿0.
$37.22
₿0
$152.15K
₿2.42
$86.11K
₿1.09
التنبؤ بسعر Sakai Vault(sakai)
5927 SKI MASK CAT  SKICAT $0.00008661
₿0.0000000016
0 $85.77K
₿1.64
$0.0000904
₿0.
$0.00008404
₿0.
$27.08
₿0
$85.77K
₿1.64
$85.77K
₿1.64
التنبؤ بسعر SKI MASK CAT(skicat)
5934 3SPACE ART  PACE $0.001183
₿0.00000011
-1.61 $85.44K
₿7.48
$0.00126
₿0.
$0.001165
₿0.
$823.65
₿0
$118.39K
₿11.34
$85.44K
₿7.48
التنبؤ بسعر 3SPACE ART(pace)
5935 Sommelier  SOMM $0.0002274
₿0.0000000058
-2.93 $85.24K
₿2.21
$0.0002411
₿0.
$0.0002202
₿0.
$13.82
₿0
$113.72K
₿2.94
$85.24K
₿2.21
التنبؤ بسعر Sommelier(somm)
5938 Bop Cat  BOP $0.00008506
₿0.0000000013
0.01* $84.97K
₿1.3
$0.00008538
₿0.
$0.00008161
₿0.
$130.83
₿0
$84.97K
₿1.3
$84.97K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5940 Carlo  CARLO $0.0000848
₿0.0000000014
0 $84.81K
₿1.45
$0.00008425
₿0.
$0.00008417
₿0.
$253.61
₿0
$84.81K
₿1.45
$84.81K
₿1.45
التنبؤ بسعر Carlo(carlo)
5941 TOLY'S DOG  ADA $0.00008474
₿0.0000000013
-0.81 $84.71K
₿1.34
$0.00008574
₿0.
$0.00008174
₿0.
$18.61
₿0
$84.71K
₿1.34
$84.71K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5948 FUEGO  FUEGO $0.001162
₿0.000000014
0.45 $84.12K
₿1.04
$0.001199
₿0.
$0.001097
₿0.
$109.72
₿0
$84.12K
₿1.04
$84.12K
₿1.04
التنبؤ بسعر FUEGO(fuego)
5949 Wrapped DOG  WDOG $0.00008401
₿0.0000000013
0 $84.02K
₿1.34
$0.00008414
₿0.
$0.00008307
₿0.
$59.44
₿0
$84.02K
₿1.34
$84.02K
₿1.34
التنبؤ بسعر Wrapped DOG(wdog)
5950 MetaVPad  METAV $0.0003816
₿0.0000000051
0 $83.97K
₿1.13
$0.0003881
₿0.
$0.0003783
₿0.
$17.63
₿0
$743.12K
₿10.01
$83.97K
₿1.13
التنبؤ بسعر MetaVPad(metav)
5952 Hop Protocol  HOP $0.0004347
₿0.0000000076
0 $83.95K
₿0.58
$0.0004557
₿0.
$0.0003982
₿0.
$326.43
₿0
$434.84K
₿7.7
$83.95K
₿0.58
التنبؤ بسعر Hop Protocol(hop)
5959 Gari Network  GARI $0.00009231
₿0.0000000027
-5.30 $83.57K
₿1.8
$0.00009768
₿0.
$0.00008407
₿0.
$1.33K
₿0
$92.07K
₿2.72
$83.57K
₿1.8
التنبؤ بسعر Gari Network(gari)
5960 CertaiK by Virtuals  CERTAI $0.00008375
₿0.0000000010
-2.61 $83.51K
₿1.04
$0.00008642
₿0.
$0.00008092
₿0.
$19.3
₿0
$83.51K
₿1.04
$83.51K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
5966 Ben the Dog  BENDOG $0.00008333
₿0.0000000011
0 $83.34K
₿1.15
$0.00008346
₿0.
$0.00008234
₿0.
$3.08
₿0
$83.34K
₿1.15
$83.34K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
5971 Cat  CAT $0.000000000216
₿0.0000000000000028
0.64 $82.89K
₿1.18
$0.000000000216
₿0.
$0.000000000208
₿0.
$58.14
₿0
$213.91K
₿2.85
$82.89K
₿1.18
التنبؤ بسعر Cat(cat)
5972 Sturdy  STRDY $0.008887
₿0.00000013
0 $82.84K
₿2.72
$0.008934
₿0.
$0.008604
₿0.
$6.76
₿0
$888.76K
₿13.35
$82.84K
₿2.72
التنبؤ بسعر Sturdy(strdy)
5973 Level  LVL $0.004753
₿0.00000011
0.54 $82.75K
₿2.05
$0.005424
₿0.
$0.004657
₿0.
$6.25K
₿0
$127.51K
₿3.15
$82.75K
₿2.05
التنبؤ بسعر Level(lvl)
5977 Data Lake  LAKE $0.00004955
₿0.0000000015
0 $82.5K
₿2.6
$0.00004952
₿0.
$0.00004695
₿0.
$236.69
₿0
$123.91K
₿3.91
$82.5K
₿2.6
التنبؤ بسعر Data Lake(lake)
5978 Hourglass  WAIT $0.0008438
₿0.000000011
-1.83 $82.49K
₿1.16
$0.0008615
₿0.
$0.0008149
₿0.
$20.34
₿0
$84.38T
₿1.16
$82.49K
₿1.16
التنبؤ بسعر Hourglass(wait)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.84B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.57%
السيطرة
Select currency