صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5614 Ariva  ARV $0.000001439
₿0.000000000027
0.30 $104.38K
₿2.02
$0.000001439
₿0.
$0.000001399
₿0.
$20.55
₿0
$134.72K
₿2.61
$104.38K
₿2.02
التنبؤ بسعر Ariva(arv)
5623 Raini Studios Token  RST $0.0001837
₿0.0000000018
2.47 $103.85K
₿1.07
$0.0001842
₿0.
$0.0001781
₿0.
$120.96
₿0
$168.97K
₿1.74
$103.85K
₿1.07
التنبؤ بسعر Raini Studios Token(rst)
5628 Universe.XYZ  XYZ $0.0001252
₿0.0000000019
-0.55 $103.62K
₿1.61
$0.0001259
₿0.
$0.0001251
₿0.
$22.89
₿0
$142.12K
₿2.21
$103.62K
₿1.61
التنبؤ بسعر Universe.XYZ(xyz)
5631 Hex Orange Address  HOA $0.0006875
₿0.000000015
1.54 $103.24K
₿2.25
$0.001671
₿0.
$0.0005264
₿0.
$53.14
₿0
$103.24K
₿2.25
$103.24K
₿2.25
التنبؤ بسعر Hex Orange Address(hoa)
5636 Karura  KAR $0.0008827
₿0.000000015
0.46 $102.98K
₿1.82
$0.0008857
₿0.
$0.0008726
₿0.
$576.53
₿0
$141.23K
₿2.5
$102.98K
₿1.82
التنبؤ بسعر Karura(kar)
5647 Mettalex  MTLX $0.0252
₿0.00000035
-2.08 $102.42K
₿1.43
$0.02587
₿0.
$0.02468
₿0.
$39.85
₿0
$1.01M
₿14.13
$102.42K
₿1.43
التنبؤ بسعر Mettalex(mtlx)
5649 LOAFCAT  LOAFCAT $0.000001019
₿0.000000000010
-0.14 $102.31K
₿1.09
$0.000001019
₿0.
$0.0000009826
₿0.
$24.75
₿0
$102.31K
₿1.09
$102.31K
₿1.09
التنبؤ بسعر LOAFCAT(loafcat)
5651 Kabila  KBL $0.0004406
₿0.000000010
0.86 $102.25K
₿2.46
$0.0004433
₿0.
$0.0004247
₿0.
$42.61
₿0
$440.68K
₿10.64
$102.25K
₿2.46
التنبؤ بسعر Kabila(kbl)
5652 Polymath  POLY $0.0009313
₿0.00000018
0 $102.22K
₿20.57
$0.0009274
₿0.
$0.0009129
₿0.
$10.21
₿0
$931.31K
₿187.39
$102.22K
₿20.57
التنبؤ بسعر Polymath(poly)
5653 Morphware  XMW $0.0001571
₿0.0000000023
0 $102.2K
₿1.71
$0.0001592
₿0.
$0.0001524
₿0.
$22.11
₿0
$193.82K
₿2.9
$102.2K
₿1.71
التنبؤ بسعر Morphware(xmw)
5661 ai16zeliza  ELIZA $0.0001059
₿0.0000000013
-0.48 $101.83K
₿1.33
$0.0001066
₿0.
$0.0001022
₿0.
$9.26
₿0
$101.83K
₿1.33
$101.83K
₿1.33
التنبؤ بسعر ai16zeliza(eliza)
5665 Scotty Beam  SCOTTY $0.0001512
₿0.0000000022
-0.69 $101.57K
₿1.12
$0.0001526
₿0.
$0.0001489
₿0.
$18.06
₿0
$113.47K
₿1.72
$101.57K
₿1.12
التنبؤ بسعر Scotty Beam(scotty)
5674 Revomon  REVO $0.003548
₿0.00000012
-0.93 $101.09K
₿3.63
$0.003589
₿0.
$0.00346
₿0.
$277.66
₿0
$163.24K
₿5.61
$101.09K
₿3.63
التنبؤ بسعر Revomon(revo)
5675 Ta-da  TADA $0.0001523
₿0.0000000032
-0.06 $101.11K
₿2.12
$0.0001528
₿0.
$0.0001466
₿0.
$10.61
₿0
$152.35K
₿3.2
$101.11K
₿2.12
التنبؤ بسعر Ta-da(tada)
5677 BakeryToken  BAKE $0.0003495
₿0.000000011
-0.51 $100.91K
₿3.43
$0.0003544
₿0.
$0.0003197
₿0.
$111.81
₿0
$255.7K
₿3.44
$100.91K
₿3.43
التنبؤ بسعر BakeryToken(bake)
5679 BCREPE  BCRE $0.0002139
₿0.0000000054
-2.30 $100.48K
₿2.54
$0.0002486
₿0.
$0.0002028
₿0.
$67.69K
₿0
$214.19K
₿5.42
$100.48K
₿2.54
التنبؤ بسعر BCREPE(bcre)
5680 Boba Oppa  BOBAOPPA $0.00004352
₿0.00000000071
-2.01 $100.74K
₿3.12
$0.00004449
₿0.
$0.00004203
₿0.
$11.55
₿0
$100.74K
₿3.12
$100.74K
₿3.12
التنبؤ بسعر Boba Oppa(bobaoppa)
5681 Wrapped BMX Liquidity Token  WBLT $0.5256
₿0.000012
-0.55 $100.68K
₿5.48
$0.5289
₿0.
$0.5104
₿0.
$11.1
₿0
$100.68K
₿5.48
$100.68K
₿5.48
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
5683 Gotti Token  GOTTI $2.01
₿0.000019
0.15 $100.64K
₿0.98
$2.02
₿0.
$1.94
₿0.
$33.32
₿0
$100.64K
₿0.98
$100.64K
₿0.98
التنبؤ بسعر Gotti Token(gotti)
5684 AI PIN  AI $0.001006
₿0.000000013
-1.09 $100.61K
₿1.34
$0.001018
₿0.
$0.0009874
₿0.
$6.25
₿0
$100.61K
₿1.34
$100.61K
₿1.34
التنبؤ بسعر AI PIN(ai)
5686 Croak  $CROAK $0.0000492
₿0.0000000011
-5.04 $100.48K
₿2.3
$0.00005256
₿0.
$0.00004856
₿0.
$131.71
₿0
$100.48K
₿2.3
$100.48K
₿2.3
التنبؤ بسعر Croak($croak)
5692 tooker kurlson  TOOKER $0.0001031
₿0.0000000010
-9.10 $100.09K
₿1.05
$0.0001141
₿0.
$0.0001
₿0.
$1.57K
₿0
$100.09K
₿1.05
$100.09K
₿1.05
التنبؤ بسعر tooker kurlson(tooker)
5698 OG Peanut  PEANUT $0.00009971
₿0.0000000013
-0.32 $99.69K
₿1.37
$0.0001
₿0.
$0.00009917
₿0.
$9.93
₿0
$99.69K
₿1.37
$99.69K
₿1.37
التنبؤ بسعر OG Peanut(peanut)
5699 M3M3  M3M3 $0.00009967
₿0.0000000014
-0.52 $99.68K
₿1.48
$0.0001002
₿0.
$0.00009571
₿0.
$3.13
₿0
$99.68K
₿1.48
$99.68K
₿1.48
التنبؤ بسعر M3M3(m3m3)
5701 Planet Finance  AQUA $1.11
₿0.000013
-0.65 $99.52K
₿1.25
$1.13
₿0.
$1.09
₿0.
$38.07
₿0
$99.52K
₿1.25
$99.52K
₿1.25
التنبؤ بسعر Planet Finance(aqua)
5711 BitCone  CONE $0.000000168
₿0.0000000000018
-2.15 $98.72K
₿1.07
$0.0000001719
₿0.
$0.000000167
₿0.
$2.5
₿0
$102.18K
₿1.11
$98.72K
₿1.07
التنبؤ بسعر BitCone(cone)
5720 Swan Chain  SWAN $0.0002485
₿0.0000000057
0 $98.04K
₿2.28
$0.0002486
₿0.
$0.0002485
₿0.
$12.99
₿0
$248.58K
₿5.78
$98.04K
₿2.28
التنبؤ بسعر Swan Chain(swan)
5721 REVV  REVV $0.00008825
₿0.0000000012
-3.35 $98.01K
₿1.34
$0.00009147
₿0.
$0.00008679
₿0.
$678.88
₿0
$264.85K
₿3.63
$98.01K
₿1.34
التنبؤ بسعر REVV(revv)
5722 catwifbag  BAG $0.00009817
₿0.0000000016
-0.62 $98K
₿1.6
$0.00009917
₿0.
$0.00009503
₿0.
$165.87
₿0
$98K
₿1.6
$98K
₿1.6
التنبؤ بسعر catwifbag(bag)
5727 Chinese Doge Wow  CHIDO $0.0001026
₿0.0000000016
-4.62 $97.71K
₿1.55
$0.0001078
₿0.
$0.00009993
₿0.
$36.68
₿0
$97.71K
₿1.55
$97.71K
₿1.55
التنبؤ بسعر Chinese Doge Wow(chido)
5750 DAOhaus  HAUS $0.09657
₿0.0000011
-0.36 $96.57K
₿1.1
$0.0971
₿0.
$0.09578
₿0.
$3.21
₿0
$96.57K
₿1.1
$96.57K
₿1.1
التنبؤ بسعر DAOhaus(haus)
5751 eUSD (OLD)  EUSD $1.09
₿0.000016
0 $96.49K
₿1.57
$1.09
₿0.
$1.08
₿0.
$292.9
₿0
$96.49K
₿1.57
$96.49K
₿1.57
التنبؤ بسعر eUSD (OLD)(eusd)
5753 Agent S  S $0.00009642
₿0.0000000017
-1.79 $96.42K
₿1.75
$0.0000989
₿0.
$0.00009323
₿0.
$15.7
₿0
$96.42K
₿1.75
$96.42K
₿1.75
التنبؤ بسعر Agent S(s)
5756 real fast  SPEED $0.0001313
₿0.0000000017
0.01* $96.32K
₿1.27
$0.0001322
₿0.
$0.0001261
₿0.
$11.71
₿0
$96.32K
₿1.27
$96.32K
₿1.27
التنبؤ بسعر real fast(speed)
5765 Castle Of Blackwater  COBE $0.0016
₿0.000000022
-0.37 $95.71K
₿0.17
$0.001609
₿0.
$0.001551
₿0.
$9.85
₿0
$160.03K
₿2.29
$95.71K
₿0.17
التنبؤ بسعر Castle Of Blackwater(cobe)
5767 Spore  SPORE $0.00009561
₿0.0000000017
-1.77 $95.6K
₿1.77
$0.00009731
₿0.
$0.00009302
₿0.
$1.92
₿0
$95.6K
₿1.77
$95.6K
₿1.77
التنبؤ بسعر Spore(spore)
5769 LEA AI  LEA $0.00009535
₿0.0000000016
-0.62 $95.35K
₿1.66
$0.00009658
₿0.
$0.00009205
₿0.
$13.9
₿0
$95.35K
₿1.66
$95.35K
₿1.66
التنبؤ بسعر LEA AI(lea)
5772 PsyDAO  PSY $0.002772
₿0.000000049
-1.34 $95.2K
₿1.69
$0.00282
₿0.
$0.002688
₿0.
$31.15
₿0
$283.77K
₿5.08
$95.2K
₿1.69
التنبؤ بسعر PsyDAO(psy)
5773 Titan Blaze  BLAZE $0.02193
₿0.0000010
-3.92 $95.11K
₿1.44
$0.02285
₿0.
$0.02106
₿0.
$151.54
₿0
$95.11K
₿1.44
$95.11K
₿1.44
التنبؤ بسعر Titan Blaze(blaze)
5782 SuiAI  SUAI $0.00009459
₿0.0000000028
-2.21 $94.59K
₿2.86
$0.00009744
₿0.
$0.00009184
₿0.
$204.98
₿0
$94.59K
₿2.86
$94.59K
₿2.86
التنبؤ بسعر SuiAI(suai)
5787 Carnomaly  CARR $0.00005394
₿0.0000000031
0 $94.42K
₿5.44
$0.00005984
₿0.
$0.00004296
₿0.
$2.77K
₿0
$94.42K
₿5.44
$94.42K
₿5.44
التنبؤ بسعر Carnomaly(carr)
5788 Musk It  MUSKIT $0.00009432
₿0.0000000019
0 $94.31K
₿1.94
$0.0000949
₿0.
$0.00009231
₿0.
$144.19
₿0
$94.31K
₿1.94
$94.31K
₿1.94
التنبؤ بسعر Musk It(muskit)
5789 DeltaPrime  PRIME $0.00873
₿0.00000097
-0.36 $94.27K
₿4.2
$0.008772
₿0.
$0.007893
₿0.
$25.62
₿0
$349.21K
₿38.83
$94.27K
₿4.2
التنبؤ بسعر DeltaPrime(prime)
5790 Kasta  KASTA $0.0001231
₿0.0000000030
0.01* $94.26K
₿2.32
$0.0001231
₿0.
$0.0001231
₿0.
$23.59
₿0
$184.67K
₿4.55
$94.26K
₿2.32
التنبؤ بسعر Kasta(kasta)
5796 SparkPoint  SRK $0.000007209
₿0.00000000010
9.64 $93.82K
₿1.06
$0.000007199
₿0.
$0.000006459
₿0.
$469.24
₿0
$93.82K
₿1.34
$93.82K
₿1.06
التنبؤ بسعر SparkPoint(srk)
5798 Imaginary Ones  BUBBLE $0.00002277
₿0.0000000014
-2.03 $93.72K
₿2.05
$0.00002334
₿0.
$0.00002277
₿0.
$5.22
₿0
$227.8K
₿14.69
$93.72K
₿2.05
التنبؤ بسعر Imaginary Ones(bubble)
5801 LOL  LOL $0.00009579
₿0.0000000014
-1.44 $93.61K
₿1.45
$0.00009712
₿0.
$0.00009268
₿0.
$126.31
₿0
$93.61K
₿1.45
$93.61K
₿1.45
التنبؤ بسعر LOL(lol)
5802 GroveCoin  GRV $0.001256
₿0.000000018
-0.03 $93.55K
₿1.38
$0.001258
₿0.
$0.001221
₿0.
$20.7K
₿0
$99.52K
₿1.47
$93.55K
₿1.38
التنبؤ بسعر GroveCoin(grv)
5812 IXO  IXO $0.001067
₿0.000000030
-1.70 $92.53K
₿2.67
$0.001092
₿0.
$0.001045
₿0.
$6.66
₿0
$134.85K
₿3.89
$92.53K
₿2.67
التنبؤ بسعر IXO(ixo)
5815 BoringDAO  BORING $0.00005428
₿0.00000000069
-0.17 $92.52K
₿1.19
$0.00005445
₿0.
$0.000054
₿0.
$78.56
₿0
$92.52K
₿1.19
$92.52K
₿1.19
التنبؤ بسعر BoringDAO(boring)
5825 Avive  AVIVE $0.00003207
₿0.00000000051
0 $92.01K
₿1.47
$0.00003225
₿0.
$0.00003202
₿0.
$2.68
₿0
$303.46K
₿4.86
$92.01K
₿1.47
التنبؤ بسعر Avive(avive)
5827 PAID Network  PAID $0.0001558
₿0.0000000016
0 $91.93K
₿0.99
$0.0001559
₿0.
$0.0001558
₿0.
$10.91
₿0
$91.93K
₿0.99
$91.93K
₿0.99
التنبؤ بسعر PAID Network(paid)
5831 Fefe  FEFE $0.0002178
₿0.0000000087
0 $91.63K
₿3.69
$0.0002213
₿0.
$0.000212
₿0.
$35.26
₿0
$91.63K
₿3.69
$91.63K
₿3.69
التنبؤ بسعر Fefe(fefe)
5834 FU  FU $0.0000005161
₿0.0000000000085
0 $91.46K
₿1.51
$0.0000005143
₿0.
$0.0000005018
₿0.
$8.59
₿0
$91.46K
₿1.51
$91.46K
₿1.51
التنبؤ بسعر FU(fu)
5836 What’s Updog?  UPDOG $0.00009118
₿0.0000000017
0 $91.18K
₿1.71
$0.00009186
₿0.
$0.00008815
₿0.
$29.73
₿0
$91.18K
₿1.75
$91.18K
₿1.71
التنبؤ بسعر What’s Updog?(updog)
5850 Agent YP by Virtuals  AIYP $0.00009068
₿0.0000000015
-2.53 $90.59K
₿1.5
$0.0000933
₿0.
$0.00008744
₿0.
$5.55
₿0
$90.59K
₿1.5
$90.59K
₿1.5
التنبؤ بسعر Agent YP by Virtuals(aiyp)
5851 Phicoin  PHI $0.0002727
₿0.0000000042
9.21 $90.58K
₿0.89
$0.0002957
₿0.
$0.0002497
₿0.
$627.02
₿0
$90.58K
₿0.89
$90.58K
₿0.89
التنبؤ بسعر Phicoin(phi)
5852 S.C. Corinthians Fan Token  SCCP $0.01062
₿0.00000039
-3.26 $90.1K
₿2.73
$0.01152
₿0.
$0.01017
₿0.
$50.8K
₿0
$212.25K
₿7.82
$90.1K
₿2.73
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5855 Furmula  FURM $0.00009765
₿0.0000000011
-1.08 $90.32K
₿0.86
$0.00009891
₿0.
$0.00009428
₿0.
$24.68
₿0
$90.32K
₿1.06
$90.32K
₿0.86
التنبؤ بسعر Furmula(furm)
5856 enqAI  ENQAI $0.00009026
₿0.0000000033
-0.59 $90.26K
₿3.31
$0.0000909
₿0.
$0.00008972
₿0.
$13.85
₿0
$90.26K
₿3.34
$90.26K
₿3.31
التنبؤ بسعر enqAI(enqai)
5859 Baby Neiro  BABYNEIRO $0
₿0.0000000000000000030
-0.26 $90.1K
₿1.27
$0
₿0.
$0
₿0.
$277.64
₿0
$90.1K
₿1.27
$90.1K
₿1.27
التنبؤ بسعر Baby Neiro(babyneiro)
5860 Kolin  KOLIN $0.00009003
₿0.0000000020
5.19 $90.03K
₿2.1
$0.00009113
₿0.
$0.00008487
₿0.
$984.61
₿0
$90.03K
₿2.1
$90.03K
₿2.1
التنبؤ بسعر Kolin(kolin)
5861 Don't Buy Inu  DBI $0.00006323
₿0.00000000056
-0.40 $89.99K
₿0.81
$0.00006352
₿0.
$0.00006068
₿0.
$84.15
₿0
$89.99K
₿0.81
$89.99K
₿0.81
التنبؤ بسعر Don't Buy Inu(dbi)
5870 e-Money  NGM $0.004516
₿0.000000062
-3.58 $89.24K
₿1.23
$0.004691
₿0.
$0.004404
₿0.
$71.4
₿0
$465.15K
₿6.39
$89.24K
₿1.23
التنبؤ بسعر e-Money(ngm)
5878 Believe In Something  BIS $0.00008893
₿0.0000000010
-0.45 $88.91K
₿1.08
$0.00008985
₿0.
$0.00008521
₿0.
$57.25
₿0
$88.91K
₿1.08
$88.91K
₿1.08
التنبؤ بسعر Believe In Something(bis)
5884 Netvrk  NETVR $0.000888
₿0.000000037
1.24 $88.81K
₿3.71
$0.0008858
₿0.
$0.0008611
₿0.
$165.17
₿0
$88.81K
₿3.71
$88.81K
₿3.71
التنبؤ بسعر Netvrk(netvr)
5887 Zero1 Labs  DEAI $0.0003022
₿0.000000023
-1.27 $88.61K
₿6.75
$0.0003063
₿0.
$0.0002915
₿0.
$21.22
₿0
$302.22K
₿23.24
$88.61K
₿6.75
التنبؤ بسعر Zero1 Labs(deai)
5890 MAX  MAX $0.00008843
₿0.00000000083
-0.37 $88.4K
₿0.83
$0.00008912
₿0.
$0.00008584
₿0.
$56.85
₿0
$88.4K
₿0.83
$88.4K
₿0.83
التنبؤ بسعر MAX(max)
5891 Aquarius  AQUARIUS $0.00008838
₿0.0000000015
-3.19 $88.38K
₿1.59
$0.00009149
₿0.
$0.00008838
₿0.
$88.5
₿0
$88.38K
₿1.59
$88.38K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5896 AgriDex  AGRI $0.0003111
₿0.0000000040
1.01 $88.17K
₿0.86
$0.0003139
₿0.
$0.0003068
₿0.
$45.39
₿0
$311.19K
₿4.07
$88.17K
₿0.86
التنبؤ بسعر AgriDex(agri)
5897 CATS  CATS $0.0000001468
₿0.0000000000031
-1.80 $88.14K
₿1.91
$0.0000001505
₿0.
$0.000000141
₿0.
$118.89
₿0
$88.14K
₿1.91
$88.14K
₿1.91
التنبؤ بسعر CATS(cats)
5908 TIME  TIME $0.0000001878
₿0.0000000000023
-0.59 $87.39K
₿1.08
$0.0000001893
₿0.
$0.0000001822
₿0.
$34.12
₿0
$87.39K
₿1.08
$87.39K
₿1.08
التنبؤ بسعر TIME(time)
5910 The Resistance Cat  $RECA $0.008867
₿0.00000011
2.92 $87.27K
₿1.09
$0.008879
₿0.
$0.00852
₿0.
$23.64
₿0
$88.48K
₿1.1
$87.27K
₿1.09
التنبؤ بسعر The Resistance Cat($reca)
5913 Shroom.Finance  SHROOM $0.002024
₿0.000000029
-1.85 $87.19K
₿1.51
$0.002071
₿0.
$0.00202
₿0.
$39.8
₿0
$132.69K
₿1.93
$87.19K
₿1.51
التنبؤ بسعر Shroom.Finance(shroom)
5915 monkeyhaircut  MONK $0.00008712
₿0.0000000014
-1.03 $87.1K
₿1.47
$0.00008797
₿0.
$0.00008411
₿0.
$10.05
₿0
$87.1K
₿1.47
$87.1K
₿1.47
التنبؤ بسعر monkeyhaircut(monk)
5920 Doggo  DOGGO $0.0000002066
₿0.0000000000050
0 $86.95K
₿2.11
$0.0000002057
₿0.
$0.0000002045
₿0.
$23.31
₿0
$86.95K
₿2.11
$86.95K
₿2.11
التنبؤ بسعر Doggo(doggo)
5921 Sommelier  SOMM $0.0002319
₿0.0000000058
-1.86 $86.93K
₿2.21
$0.0002411
₿0.
$0.0002202
₿0.
$14.09
₿0
$115.97K
₿2.94
$86.93K
₿2.21
التنبؤ بسعر Sommelier(somm)
5923 Ginnan The Cat  GINNAN $0.00000001257
₿0.00000000000017
-0.51 $86.78K
₿1.22
$0.00000001273
₿0.
$0.00000001217
₿0.
$8.93
₿0
$86.78K
₿1.22
$86.78K
₿1.22
التنبؤ بسعر Ginnan The Cat(ginnan)
5927 Anita Max Wynn  WYNN $0.00008658
₿0.0000000011
-1.09 $86.58K
₿1.17
$0.00008771
₿0.
$0.00008409
₿0.
$44.82
₿0
$86.58K
₿1.17
$86.58K
₿1.17
التنبؤ بسعر Anita Max Wynn(wynn)
5929 Floppa  FLOPPA $0.0000865
₿0.0000000014
0 $86.5K
₿1.49
$0.00008912
₿0.
$0.00008603
₿0.
$5.57
₿0
$86.5K
₿1.49
$86.5K
₿1.49
التنبؤ بسعر Floppa(floppa)
5937 Sakai Vault  SAKAI $0.01901
₿0.00000030
0.55 $86.11K
₿1.09
$0.01901
₿0.
$0.01891
₿0.
$37.22
₿0
$152.14K
₿2.42
$86.11K
₿1.09
التنبؤ بسعر Sakai Vault(sakai)
5942 X world Games  XWG $0.00002512
₿0.00000000026
28.96 $85.87K
₿0.89
$0.00002496
₿0.
$0.00001936
₿0.
$8.38K
₿0
$249.66K
₿2.6
$85.87K
₿0.89
التنبؤ بسعر X world Games(xwg)
5943 SKI MASK CAT  SKICAT $0.00008658
₿0.0000000016
-1.26 $85.73K
₿1.64
$0.0000904
₿0.
$0.00008404
₿0.
$27.07
₿0
$85.73K
₿1.64
$85.73K
₿1.64
التنبؤ بسعر SKI MASK CAT(skicat)
5944 Karat  KAT $0.00007857
₿0.000000011
9.40 $85.71K
₿12.56
$0.00008852
₿0.
$0.00007124
₿0.
$1.12K
₿0
$154.02K
₿22.57
$85.71K
₿12.56
التنبؤ بسعر Karat(kat)
5946 MangoMan Intelligent  MMIT $0.000000000042
₿0.00000000000000028
0.99 $85.53K
₿0.05
$0.000000000042
₿0.
$0.00000000004
₿0.
$10.56
₿0
$87.95K
₿0.6
$85.53K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5950 3SPACE ART  PACE $0.001178
₿0.00000011
-5.68 $85.07K
₿7.48
$0.00126
₿0.
$0.001168
₿0.
$892.28
₿0
$117.88K
₿11.34
$85.07K
₿7.48
التنبؤ بسعر 3SPACE ART(pace)
5953 TOLY'S DOG  ADA $0.00008467
₿0.0000000013
-0.63 $84.63K
₿1.34
$0.00008574
₿0.
$0.00008174
₿0.
$30.11
₿0
$84.63K
₿1.34
$84.63K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5954 Bop Cat  BOP $0.00008456
₿0.0000000013
-0.13 $84.45K
₿1.3
$0.00008538
₿0.
$0.00008161
₿0.
$170.18
₿0
$84.45K
₿1.3
$84.45K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5959 MetaVPad  METAV $0.0003816
₿0.0000000051
-1.90 $83.97K
₿1.13
$0.0003881
₿0.
$0.0003783
₿0.
$17.63
₿0
$743.12K
₿10.01
$83.97K
₿1.13
التنبؤ بسعر MetaVPad(metav)
5960 Wrapped DOG  WDOG $0.00008393
₿0.0000000013
0 $83.94K
₿1.34
$0.00008347
₿0.
$0.00008307
₿0.
$59.27
₿0
$83.94K
₿1.34
$83.94K
₿1.34
التنبؤ بسعر Wrapped DOG(wdog)
5962 FUEGO  FUEGO $0.001159
₿0.000000014
-0.02 $83.88K
₿1.04
$0.001199
₿0.
$0.001097
₿0.
$109.77
₿0
$83.88K
₿1.04
$83.88K
₿1.04
التنبؤ بسعر FUEGO(fuego)
5963 Hop Protocol  HOP $0.0004339
₿0.0000000076
0 $83.78K
₿0.58
$0.0004557
₿0.
$0.0003982
₿0.
$325.83
₿0
$433.94K
₿7.7
$83.78K
₿0.58
التنبؤ بسعر Hop Protocol(hop)
5964 CertaiK by Virtuals  CERTAI $0.00008394
₿0.0000000010
-2.58 $83.72K
₿1.04
$0.00008642
₿0.
$0.00008092
₿0.
$19.34
₿0
$83.72K
₿1.04
$83.72K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
5966 DecideAI  DCD $0.0001418
₿0.000000010
-15.47 $83.67K
₿5.88
$0.0002045
₿0.
$0.0001386
₿0.
$46.19
₿0
$141.21K
₿10.01
$83.67K
₿5.88
التنبؤ بسعر DecideAI(dcd)
5967 TORSY  TORSY $0.0001391
₿0.0000000028
0.05 $83.65K
₿1.71
$0.0001393
₿0.
$0.0001343
₿0.
$5.06
₿0
$83.65K
₿1.71
$83.65K
₿1.71
التنبؤ بسعر TORSY(torsy)
5973 Ben the Dog  BENDOG $0.00008326
₿0.0000000011
-0.98 $83.26K
₿1.15
$0.00008406
₿0.
$0.00008234
₿0.
$3.08
₿0
$83.26K
₿1.15
$83.26K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
5976 Gari Network  GARI $0.00009186
₿0.0000000027
-5.92 $83.16K
₿1.8
$0.00009768
₿0.
$0.00008407
₿0.
$1.32K
₿0
$91.62K
₿2.72
$83.16K
₿1.8
التنبؤ بسعر Gari Network(gari)
5984 Sturdy  STRDY $0.008882
₿0.00000013
0 $82.79K
₿2.72
$0.008934
₿0.
$0.008604
₿0.
$6.76
₿0
$888.21K
₿13.35
$82.79K
₿2.72
التنبؤ بسعر Sturdy(strdy)
5986 Jackal Protocol  JKL $0.0006267
₿0.0000000073
-4.90 $82.59K
₿0.97
$0.0006723
₿0.
$0.0006158
₿0.
$14.86
₿0
$113.51K
₿1.33
$82.59K
₿0.97
التنبؤ بسعر Jackal Protocol(jkl)
5987 Music by Virtuals  MUSIC $0.00008278
₿0.0000000016
-2.57 $82.59K
₿1.64
$0.00008522
₿0.
$0.00007983
₿0.
$5.06
₿0
$82.59K
₿1.64
$82.59K
₿1.64
التنبؤ بسعر Music by Virtuals(music)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$58.41B
إجمالي حجم التداول
BTC 59.50%   •   ETH 10.54%
السيطرة
Select currency