صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4056	Waterfall WATER	$0.0001508 ₿0.0000000015	4.52	$825.33K ₿8.9	$0.0002574 ₿0.0000000027	$0.0001327 ₿0.0000000014	$18.17K ₿0.2	$3.83M ₿41.26	$825.33K ₿8.9
4057	Pandacoin PND	$0.00002305 ₿0.00000000024	-86.46	$825.25K ₿8.9	$0.0001702 ₿0.0000000018	$0.00000883 ₿0.000000000094	$20.55 ₿0	$825.25K ₿8.9	$825.25K ₿8.9
4058	MetaCene MAK	$0.001545 ₿0.000000016	0.10	$825.1K ₿8.88	$0.001546 ₿0.000000016	$0.001541 ₿0.000000016	$19.39K ₿0.21	$1.55M ₿16.63	$825.1K ₿8.88
4061	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
4062	XSL Labs SYL	$0.0001065 ₿0.0000000011	1.12	$823.26K ₿8.88	$0.0001065 ₿0.0000000011	$0.0001051 ₿0.0000000011	$23.85K ₿0.26	$1.05M ₿11.28	$823.26K ₿8.88
4064	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4065	Wrapped BMX Liquidity Token WBLT	$1.06 ₿0.000011	-0.11	$822.79K ₿8.88	$1.07 ₿0.000011	$1.06 ₿0.000011	$7.77K ₿0.08	$822.79K ₿8.88	$822.79K ₿8.88
4066	XOXNO XOXNO	$0.01207 ₿0.00000013	1.85	$822.23K ₿8.86	$0.01222 ₿0.00000013	$0.01177 ₿0.00000012	$749.97 ₿0.01	$1.21M ₿13.02	$822.23K ₿8.86
4067	Shade Protocol SHD	$0.1584 ₿0.0000017	2.61	$821.8K ₿8.86	$0.1639 ₿0.0000017	$0.1543 ₿0.0000016	$219.15K ₿2.36	$1.58M ₿17.08	$821.8K ₿8.86
4070	Boomer BOOMER	$0.0008844 ₿0.0000000095	-8.65	$819.83K ₿8.84	$0.0009799 ₿0.000000010	$0.0008665 ₿0.0000000093	$6.81K ₿0.07	$819.83K ₿8.84	$819.83K ₿8.84
4076	Token Metrics AI TMAI	$0.0001009 ₿0.0000000010	-7.61	$817.6K ₿8.81	$0.0001093 ₿0.0000000011	$0.0001008 ₿0.0000000010	$17.8K ₿0.19	$1.01M ₿10.89	$817.6K ₿8.81
4078	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4080	Spheroid Universe SPH	$0.0003081 ₿0.0000000033	0.07	$813.82K ₿8.75	$0.0003086 ₿0.0000000033	$0.0003063 ₿0.0000000033	$1.04 ₿0	$813.82K ₿8.75	$813.82K ₿8.75
4083	BigShortBets BIGSB	$0.1435 ₿0.0000015	-1.17	$812.31K ₿8.76	$0.1465 ₿0.0000015	$0.1422 ₿0.0000015	$53.53 ₿0	$4.28M ₿46.19	$812.31K ₿8.76
4087	Solama SOLAMA	$0.001197 ₿0.000000012	0.15	$808.89K ₿8.72	$0.001237 ₿0.000000013	$0.001144 ₿0.000000012	$161.57K ₿1.74	$808.89K ₿8.72	$808.89K ₿8.72
4089	Antfarm Token ATF	$0.1122 ₿0.0000012	6.66	$807.51K ₿8.71	$0.1144 ₿0.0000012	$0.1021 ₿0.0000011	$1.94K ₿0.02	$807.51K ₿8.71	$807.51K ₿8.71
4090	CryoDAO CRYO	$0.3044 ₿0.0000032	6.95	$806.97K ₿8.7	$0.3056 ₿0.0000032	$0.2817 ₿0.0000030	$10.61K ₿0.11	$1.35M ₿14.55	$806.97K ₿8.7
4093	Ithaca Protocol ITHACA	$0.003613 ₿0.000000039	-0.83	$805.77K ₿8.69	$0.003646 ₿0.000000039	$0.003611 ₿0.000000038	$70.24K ₿0.76	$3.34M ₿35.96	$805.77K ₿8.69
4096	GoChain GO	$0.0006005 ₿0.0000000064	33.53	$807.21K ₿8.7	$0.000603 ₿0.0000000065	$0.0003797 ₿0.0000000040	$1.6K ₿0.02	$807.68K ₿8.71	$807.21K ₿8.7
4101	PLEARN PLN	$0.008863 ₿0.000000095	0.20	$801.42K ₿8.64	$0.008939 ₿0.000000096	$0.008845 ₿0.000000094	$118.37K ₿1.28	$3.05M ₿32.87	$801.42K ₿8.64
4105	Xend Finance RWA	$0.003982 ₿0.000000043	-0.81	$800.41K ₿8.63	$0.004028 ₿0.000000043	$0.003978 ₿0.000000042	$18.23K ₿0.2	$800.41K ₿8.63	$800.41K ₿8.63
4106	Shikoku SHIK	$0.000000000844 ₿0.0000000000000091	-0.01*	$799.42K ₿8.62	$0.000000000846 ₿0.0000000000000091	$0.000000000837 ₿0.0000000000000089	$1.85K ₿0.02	$799.42K ₿8.62	$799.42K ₿8.62
4107	Moon Tropica CAH	$0.2847 ₿0.0000030	5.48	$798.89K ₿8.61	$0.3009 ₿0.0000032	$0.2635 ₿0.0000028	$2.58K ₿0.03	$9.97M ₿107.45	$798.89K ₿8.61
4110	Savings USX SUSX	$1.05 ₿0.000011	0.02	$795.75K ₿8.57	$1.05 ₿0.000011	$1.05 ₿0.000011	$9.85 ₿0	$795.75K ₿8.57	$795.75K ₿8.57
4115	GM.AI GM	$0.00227 ₿0.000000023	0	$794.56K ₿8.34	$0	$0	$1.65 ₿0	$2.27M ₿23.83	$794.56K ₿8.34
4117	Grumpy Cat Coin GRUMPY	$0.00008694 ₿0.00000000093	-3.13	$793.52K ₿8.55	$0.00009085 ₿0.00000000098	$0.00008545 ₿0.00000000092	$2.65K ₿0.05	$793.52K ₿8.55	$793.52K ₿8.55
4118	Bitcoin Pro BTCP	$6.15 ₿0.000066	0.06	$793.34K ₿8.55	$6.16 ₿0.000066	$6.14 ₿0.000065	$1.79K ₿0.02	$12.91M ₿139.21	$793.34K ₿8.55
4119	Metaverse Index MVI	$7.96 ₿0.000085	-0.28	$793K ₿8.55	$8.07 ₿0.000087	$7.9 ₿0.000084	$1.11K ₿0.01	$793K ₿8.55	$793K ₿8.55
4120	FourCoin FOUR	$0.000001779 ₿0.000000000019	0.22	$791.1K ₿8.53	$0.000001819 ₿0.000000000019	$0.00000174 ₿0.000000000018	$88K ₿0.95	$791.1K ₿8.53	$791.1K ₿8.53
4121	Tokenomy TEN	$0.006846 ₿0.000000073	-2.84	$790.81K ₿8.53	$0.007157 ₿0.000000077	$0.006846 ₿0.000000073	$2.22K ₿0.02	$1.37M ₿14.76	$790.81K ₿8.53
4124	Auroracoin AUR	$0.03983 ₿0.00000042	7.27	$788.19K ₿8.5	$0.04005 ₿0.00000043	$0.03709 ₿0.00000040	$2.43 ₿0	$837.26K ₿9.03	$788.19K ₿8.5
4125	Multibit MUBI	$0.0008284 ₿0.0000000089	-0.49	$786.89K ₿8.48	$0.0008618 ₿0.0000000092	$0.0008192 ₿0.0000000088	$284.86K ₿3.08	$828.3K ₿8.93	$786.89K ₿8.48
4127	DePay DEPAY	$0.1179 ₿0.0000012	0	$785.14K ₿8.26	$0	$0	$78.73 ₿0	$6.72M ₿70.78	$785.14K ₿8.26
4128	Dork Lord DORKY	$0.0113 ₿0.00000012	5.82	$784.82K ₿8.46	$0.01206 ₿0.00000012	$0.01059 ₿0.00000011	$63.24K ₿0.68	$784.82K ₿8.46	$784.82K ₿8.46
4129	PREME Token PREME	$0.004789 ₿0.000000051	1.37	$784.58K ₿8.47	$0.004783 ₿0.000000051	$0.004632 ₿0.000000049	$9.63K ₿0.1	$1.12M ₿12.09	$784.58K ₿8.47
4132	MultiVAC MTV	$0.0002262 ₿0.0000000024	-7.53	$781.92K ₿8.43	$0.0002449 ₿0.0000000026	$0.0002259 ₿0.0000000024	$286.75K ₿3.1	$2.26M ₿24.36	$781.92K ₿8.43
4134	PunkCity PUNK	$0.01742 ₿0.00000018	-9.74	$780.05K ₿8.41	$0.01952 ₿0.00000021	$0.01743 ₿0.00000018	$996.15 ₿0.01	$868.78K ₿9.37	$780.05K ₿8.41
4135	neuron ICP NICP	$4.35 ₿0.000046	1.18	$779.21K ₿8.44	$5.08 ₿0.000054	$4.29 ₿0.000046	$8.45K ₿0.09	$779.21K ₿8.44	$779.21K ₿8.44
4136	Dotcom Y2K	$0.0007789 ₿0.0000000084	-2.62	$778.28K ₿8.39	$0.000833 ₿0.0000000089	$0.0007627 ₿0.0000000082	$8.56K ₿0.09	$778.28K ₿8.39	$778.28K ₿8.39
4140	ElonRWA ELONRWA	$0.00002466 ₿0.00000000026	-1.25	$774.45K ₿8.36	$0.00002517 ₿0.00000000027	$0.00002451 ₿0.00000000026	$1.25K ₿0.01	$1.72M ₿18.58	$774.45K ₿8.36
4141	Strategic Bitcoin Reserve SBR	$0.03679 ₿0.00000039	5.37	$774.3K ₿8.35	$0.03895 ₿0.00000042	$0.03491 ₿0.00000037	$707.27K ₿7.64	$774.3K ₿8.35	$774.3K ₿8.35
4143	Silo Finance [OLD] SILO	$0.007413 ₿0.000000079	-3.42	$773.28K ₿8.34	$0.007685 ₿0.000000083	$0.00741 ₿0.000000079	$6.85K ₿0.07	$7.41M ₿79.93	$773.28K ₿8.34
4144	AgentLayer AGENT	$0.0008635 ₿0.0000000093	-8.94	$772.92K ₿8.33	$0.0009484 ₿0.000000010	$0.000819 ₿0.0000000088	$9.38K ₿0.1	$861.85K ₿9.29	$772.92K ₿8.33
4146	Gari Network GARI	$0.00117 ₿0.000000012	3.67	$771.72K ₿8.33	$0.001171 ₿0.000000012	$0.001129 ₿0.000000012	$82.82K ₿0.89	$1.17M ₿12.58	$771.72K ₿8.33
4149	MarsDAO MDAO	$0.009773 ₿0.00000010	1.70	$768.27K ₿8.28	$0.009848 ₿0.00000010	$0.009585 ₿0.00000010	$26.56K ₿0.29	$938.57K ₿10.12	$768.27K ₿8.28
4155	Baby BNB BABYBNB	$0.0007638 ₿0.0000000082	-0.71	$763.83K ₿8.22	$0.0007754 ₿0.0000000083	$0.0007541 ₿0.0000000081	$151.27K ₿1.63	$763.83K ₿8.22	$763.83K ₿8.22
4159	Arbitrove Governance Token TROVE	$0.002537 ₿0.000000027	-0.35	$762.3K ₿8.22	$0.002564 ₿0.000000027	$0.002521 ₿0.000000027	$10.37 ₿0	$2.54M ₿27.41	$762.3K ₿8.22
4161	Ballz of Steel BALLZ	$0.0007595 ₿0.0000000082	-1.50	$760.83K ₿8.2	$0.0007775 ₿0.0000000083	$0.0007451 ₿0.0000000080	$3.94K ₿0.04	$760.83K ₿8.2	$760.83K ₿8.2
4162	Sendcoin SEND	$0.0007579 ₿0.0000000081	-16.15	$757.93K ₿8.17	$0.0009042 ₿0.0000000097	$0.0007413 ₿0.0000000079	$189.99K ₿2.05	$757.93K ₿8.17	$757.93K ₿8.17
4166	COAL COAL	$0.03602 ₿0.00000038	2.31	$756.61K ₿8.16	$0.03632 ₿0.00000039	$0.03456 ₿0.00000037	$938.55 ₿0.01	$756.61K ₿8.16	$756.61K ₿8.16
4171	Ultraround Money CIRCLE	$0.9186 ₿0.0000099	-0.96	$754.13K ₿8.14	$0.9455 ₿0.000010	$0.9061 ₿0.0000097	$4.21K ₿0.05	$754.13K ₿8.14	$754.13K ₿8.14
4174	Klaytn Dai KDAI	$0.09075 ₿0.00000098	-1.69	$752.44K ₿8.11	$0.0932 ₿0.0000010	$0.08952 ₿0.00000096	$1.37K ₿0.01	$752.44K ₿8.11	$752.44K ₿8.11
4175	DOSE DOSE	$0.0002296 ₿0.0000000024	3,652.28	$751.55K ₿8.1	$0.0002304 ₿0.0000000024	$0.0000061 ₿0.000000000065	$2.12 ₿0	$1.15M ₿12.38	$751.55K ₿8.1
4179	KWEEN KWEEN	$0.0007492 ₿0.0000000080	-2.36	$748.9K ₿8.07	$0.0007906 ₿0.0000000084	$0.0007478 ₿0.0000000080	$2.24K ₿0.02	$748.9K ₿8.07	$748.9K ₿8.07
4185	Degen Spartan AI DEGENAI	$0.0007448 ₿0.0000000080	12.01	$744.73K ₿8.03	$0.0007694 ₿0.0000000082	$0.0006492 ₿0.0000000070	$293.98K ₿3.17	$744.73K ₿8.03	$744.73K ₿8.03
4187	AXOL AXOL	$0.0007435 ₿0.0000000080	-4.35	$743.7K ₿8.02	$0.0007772 ₿0.0000000084	$0.0007307 ₿0.0000000078	$2.24K ₿0.02	$743.7K ₿8.02	$743.7K ₿8.02
4188	TAO INU TAONU	$0.0008023 ₿0.0000000086	1.12	$743.48K ₿8.03	$0.0008075 ₿0.0000000086	$0.0006901 ₿0.0000000074	$59.45K ₿0.64	$743.48K ₿8.03	$743.48K ₿8.03
4192	Raptoreum RTM	$0.00012 ₿0.0000000012	-3.23	$741.39K ₿7.99	$0.0001255 ₿0.0000000013	$0.0001177 ₿0.0000000012	$5.46K ₿0.06	$2.52M ₿27.17	$741.39K ₿7.99
4193	ICB Network ICBX	$0.00009262 ₿0.0000000010	1.22	$741.07K ₿7.99	$0.00009301 ₿0.0000000010	$0.0000914 ₿0.00000000098	$60.61K ₿0.65	$9.26M ₿99.88	$741.07K ₿7.99
4197	BinStarter BSR	$0.01267 ₿0.00000013	0.19	$739.79K ₿7.98	$0.01284 ₿0.00000013	$0.01263 ₿0.00000013	$29.53K ₿0.32	$1.27M ₿13.66	$739.79K ₿7.98
4199	League of Kingdoms LOKA	$0.02919 ₿0.00000031	-8.62	$739.53K ₿7.98	$0.03198 ₿0.00000034	$0.02911 ₿0.00000031	$247.85 ₿0	$14.57M ₿157.21	$739.53K ₿7.98
4200	PKT PKT	$0.0002005 ₿0.0000000021	-0.01*	$739.43K ₿7.97	$0.000204 ₿0.0000000021	$0.0001991 ₿0.0000000021	$68.23 ₿0	$1.2M ₿12.97	$739.43K ₿7.97
4201	Libra Incentix LIXX	$0.0001101 ₿0.0000000011	-0.21	$738.47K ₿7.96	$0.0001151 ₿0.0000000012	$0.0001077 ₿0.0000000011	$24.6K ₿0.27	$1.65M ₿17.82	$738.47K ₿7.96
4202	Notional Finance NOTE	$0.01569 ₿0.00000016	4.72	$738.15K ₿7.96	$0.01624 ₿0.00000017	$0.0149 ₿0.00000016	$57.74 ₿0	$1.53M ₿16.52	$738.15K ₿7.96
4204	Polkamarkets POLK	$0.007382 ₿0.000000079	1.87	$736.91K ₿7.94	$0.007713 ₿0.000000083	$0.007232 ₿0.000000077	$13.67K ₿0.15	$736.91K ₿7.94	$736.91K ₿7.94
4205	AVC AVC	$0.0002087 ₿0.0000000022	4.93	$736.2K ₿7.94	$0.0002129 ₿0.0000000022	$0.0001986 ₿0.0000000021	$50.53K ₿0.55	$2.09M ₿22.5	$736.2K ₿7.94
4206	OPCAT OPCAT	$0.03505 ₿0.00000037	-7.86	$736.11K ₿7.94	$0.03805 ₿0.00000041	$0.03505 ₿0.00000037	$3.41K ₿0.04	$736.11K ₿7.94	$736.11K ₿7.94
4207	ADAPad ADAPAD	$0.001984 ₿0.000000021	2.96	$735.29K ₿7.93	$0.001994 ₿0.000000021	$0.00176 ₿0.000000018	$12.65K ₿0.14	$735.29K ₿7.93	$735.29K ₿7.93
4210	Unistake UNISTAKE	$0.004598 ₿0.000000048	0	$732.5K ₿7.7	$0	$0	$393.55 ₿0	$1.29M ₿13.54	$732.5K ₿7.7
4211	Phil PHIL	$0.0007324 ₿0.0000000079	-0.33	$732.46K ₿7.9	$0.0007402 ₿0.0000000079	$0.0007277 ₿0.0000000078	$218.13K ₿2.35	$732.46K ₿7.9	$732.46K ₿7.9
4214	Mirrored Ether METH	$3.19 ₿0.000034	-0.43	$731.02K ₿7.88	$3.23 ₿0.000034	$3.17 ₿0.000034	$57.81K ₿0.63	$731.02K ₿7.88	$731.02K ₿7.88
4216	Gains GAINS	$0.01297 ₿0.00000014	-1.59	$729.87K ₿7.87	$0.01339 ₿0.00000014	$0.01287 ₿0.00000013	$13.24K ₿0.14	$1.3M ₿13.97	$729.87K ₿7.87
4217	ONINO ONI	$0.0185 ₿0.00000019	-1.14	$729.72K ₿7.87	$0.01886 ₿0.00000020	$0.01838 ₿0.00000019	$116.41K ₿1.26	$1.85M ₿19.95	$729.72K ₿7.87
4220	AVAX HAS NO CHILL NOCHILL	$0.0004733 ₿0.0000000051	0.34	$729.22K ₿7.87	$0.0004792 ₿0.0000000051	$0.0004674 ₿0.0000000050	$76.17K ₿0.82	$729.22K ₿7.87	$729.22K ₿7.87
4224	Sharpe AI SAI	$0.002232 ₿0.000000024	-0.39	$728.24K ₿7.85	$0.002247 ₿0.000000024	$0.002209 ₿0.000000023	$243.69K ₿2.63	$2.23M ₿24.06	$728.24K ₿7.85
4226	Unifi Protocol DAO UNFI	$0.09217 ₿0.00000099	-9.46	$730.05K ₿7.87	$0.1019 ₿0.0000011	$0.09222 ₿0.00000099	$256.92K ₿2.76	$925.31K ₿9.98	$730.05K ₿7.87
4227	Reploy RAI	$0.07315 ₿0.00000078	-19.12	$726.78K ₿7.84	$0.09095 ₿0.00000098	$0.06994 ₿0.00000075	$55.34K ₿0.6	$726.78K ₿7.84	$726.78K ₿7.84
4228	zkSwap Finance ZF	$0.001183 ₿0.000000012	-1.81	$725.3K ₿7.82	$0.001209 ₿0.000000013	$0.00118 ₿0.000000012	$89.34K ₿0.96	$951.17K ₿10.26	$725.3K ₿7.82
4231	TON FISH MEMECOIN FISH	$0.000000002407 ₿0.000000000000025	-3.85	$724.08K ₿7.81	$0.000000002518 ₿0.000000000000027	$0.000000002407 ₿0.000000000000025	$2.55K ₿0.03	$983.65K ₿10.61	$724.08K ₿7.81
4236	Spinning Cat OIIAOIIA	$0.0007102 ₿0.0000000076	-9.86	$719.5K ₿7.76	$0.000809 ₿0.0000000087	$0.0006607 ₿0.0000000071	$33.67K ₿0.37	$719.5K ₿7.76	$719.5K ₿7.76
4237	Troy TROY	$0.00007166 ₿0.00000000077	2.49	$719.28K ₿7.76	$0.00007223 ₿0.00000000078	$0.00006961 ₿0.00000000074	$13.97K ₿0.15	$719.28K ₿7.76	$719.28K ₿7.76
4238	DeepBrain Chain DBC	$0.000224 ₿0.0000000024	-1.04	$715.97K ₿7.72	$0.0002272 ₿0.0000000024	$0.0002181 ₿0.0000000023	$15.23K ₿0.16	$2.24M ₿24.12	$715.97K ₿7.72
4241	DappRadar RADAR	$0.0004699 ₿0.0000000050	0.32	$715.62K ₿7.71	$0.0004767 ₿0.0000000051	$0.0004684 ₿0.0000000050	$13.31K ₿0.14	$4.69M ₿50.56	$715.62K ₿7.71
4243	MEOW MEOW	$0.00000794 ₿0.000000000085	-0.28	$714.78K ₿7.71	$0.00000807 ₿0.000000000087	$0.00000794 ₿0.000000000085	$6.88 ₿0	$714.78K ₿7.71	$714.78K ₿7.71
4244	DEUS Finance DEUS	$4.19 ₿0.000045	1.02	$713.76K ₿7.7	$4.29 ₿0.000046	$4.12 ₿0.000044	$849.08 ₿0.01	$1.27M ₿13.74	$713.76K ₿7.7
4246	Crust Network CRU	$0.02665 ₿0.00000028	-1.86	$712.43K ₿7.68	$0.02738 ₿0.00000029	$0.02665 ₿0.00000028	$23.69K ₿0.26	$934.01K ₿10.07	$712.43K ₿7.68
4249	K9 Finance DAO KNINE	$0.000001019 ₿0.000000000011	-0.80	$710.61K ₿7.67	$0.000001039 ₿0.000000000011	$0.0000009999 ₿0.000000000010	$59.02K ₿0.64	$1.02M ₿11.04	$710.61K ₿7.67
4250	Alpaca Finance ALPACA	$0.004639 ₿0.000000050	-1.08	$710.96K ₿7.67	$0.004795 ₿0.000000051	$0.004625 ₿0.000000049	$109.07K ₿1.18	$710.96K ₿7.67	$710.96K ₿7.67
4250	DeMi DEMI	$0.4091 ₿0.0000044	-0.01	$710.18K ₿7.65	$0.4092 ₿0.0000044	$0.4085 ₿0.0000043	$51.76 ₿0	$710.18K ₿7.65	$710.18K ₿7.65
4253	Brian BRIAN	$0.0007292 ₿0.0000000078	-1.35	$708.88K ₿7.64	$0.0007462 ₿0.0000000080	$0.0007235 ₿0.0000000078	$569.82 ₿0.01	$708.88K ₿7.64	$708.88K ₿7.64
4255	Hakka Finance HAKKA	$0.002417 ₿0.000000026	-10.54	$707.04K ₿7.62	$0.002759 ₿0.000000029	$0.002402 ₿0.000000025	$20.76K ₿0.22	$1.08M ₿11.59	$707.04K ₿7.62
4257	AION 5100 AION	$0.03358 ₿0.00000036	-8.36	$705.35K ₿7.6	$0.03682 ₿0.00000039	$0.03312 ₿0.00000035	$4.77K ₿0.05	$705.35K ₿7.6	$705.35K ₿7.6
4259	Jupiter JUP	$0.0007036 ₿0.0000000075	-4.48	$703.7K ₿7.59	$0.000743 ₿0.0000000080	$0.0006203 ₿0.0000000066	$39.01K ₿0.42	$703.7K ₿7.59	$703.7K ₿7.59
4268	Solchat CHAT	$0.0777 ₿0.00000083	-0.25	$698.73K ₿7.54	$0.08252 ₿0.00000088	$0.07721 ₿0.00000083	$55.74K ₿0.6	$699.35K ₿7.54	$698.73K ₿7.54
4269	BEFE BEFE	$0.0000074 ₿0.000000000079	2.83	$698.61K ₿7.54	$0.000007439 ₿0.000000000080	$0.000007089 ₿0.000000000076	$46.94K ₿0.51	$740.64K ₿7.99	$698.61K ₿7.54
4270	Defit DEFIT	$0.02226 ₿0.00000024	-0.49	$698.55K ₿7.53	$0.02261 ₿0.00000024	$0.02205 ₿0.00000023	$164.36 ₿0	$1.11M ₿12	$698.55K ₿7.53
4271	sudoswap SUDO	$0.02754 ₿0.00000029	-0.05	$698.21K ₿7.53	$0.02756 ₿0.00000029	$0.02748 ₿0.00000029	$12.28K ₿0.13	$1.6M ₿17.2	$698.21K ₿7.53
4272	FOMO FOMO	$0.00000697 ₿0.000000000075	-5.84	$697.81K ₿7.52	$0.00000743 ₿0.000000000080	$0.000006909 ₿0.000000000074	$50.82K ₿0.55	$697.81K ₿7.52	$697.81K ₿7.52
4277	Ferro FER	$0.0003819 ₿0.0000000041	4.49	$693.13K ₿7.48	$0.0003826 ₿0.0000000041	$0.0003653 ₿0.0000000039	$10.76K ₿0.12	$1.94M ₿20.98	$693.13K ₿7.48
4278	STEAM STEAM	$0.002875 ₿0.000000031	1.99	$692.71K ₿7.47	$0.002897 ₿0.000000031	$0.002814 ₿0.000000030	$427.76 ₿0	$2.88M ₿31	$692.71K ₿7.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}