صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5618 Raini Studios Token  RST $0.0001837
₿0.0000000018
2.92 $103.85K
₿1.07
$0.0001842
₿0.
$0.0001789
₿0.
$120.96
₿0
$168.97K
₿1.74
$103.85K
₿1.07
التنبؤ بسعر Raini Studios Token(rst)
5621 Universe.XYZ  XYZ $0.0001252
₿0.0000000019
-0.56 $103.62K
₿1.61
$0.0001259
₿0.
$0.0001251
₿0.
$22.89
₿0
$142.12K
₿2.21
$103.62K
₿1.61
التنبؤ بسعر Universe.XYZ(xyz)
5627 Hex Orange Address  HOA $0.0006874
₿0.000000015
1.81 $103.24K
₿2.25
$0.001671
₿0.
$0.0005264
₿0.
$53.14
₿0
$103.24K
₿2.25
$103.24K
₿2.25
التنبؤ بسعر Hex Orange Address(hoa)
5630 Mettalex  MTLX $0.02537
₿0.00000035
-1.36 $103.08K
₿1.43
$0.02587
₿0.
$0.02468
₿0.
$42.15
₿0
$1.01M
₿14.13
$103.08K
₿1.43
التنبؤ بسعر Mettalex(mtlx)
5631 Karura  KAR $0.0008827
₿0.000000015
0.30 $102.98K
₿1.82
$0.0008857
₿0.
$0.0008811
₿0.
$576.53
₿0
$141.23K
₿2.5
$102.98K
₿1.82
التنبؤ بسعر Karura(kar)
5638 Kabila  KBL $0.000442
₿0.000000010
1.00 $102.57K
₿2.46
$0.0004436
₿0.
$0.0004247
₿0.
$42.74
₿0
$442.08K
₿10.64
$102.57K
₿2.46
التنبؤ بسعر Kabila(kbl)
5644 Polymath  POLY $0.0009326
₿0.00000018
0 $102.37K
₿20.57
$0.0009326
₿0.
$0.0009129
₿0.
$5.08
₿0
$932.7K
₿187.39
$102.37K
₿20.57
التنبؤ بسعر Polymath(poly)
5646 LOAFCAT  LOAFCAT $0.000001019
₿0.000000000010
0.38 $102.28K
₿1.09
$0.00000103
₿0.
$0.0000009826
₿0.
$24.75
₿0
$102.28K
₿1.09
$102.28K
₿1.09
التنبؤ بسعر LOAFCAT(loafcat)
5649 Morphware  XMW $0.0001571
₿0.0000000023
-0.73 $102.14K
₿1.71
$0.0001592
₿0.
$0.0001524
₿0.
$15.25
₿0
$193.72K
₿2.9
$102.14K
₿1.71
التنبؤ بسعر Morphware(xmw)
5653 ai16zeliza  ELIZA $0.000106
₿0.0000000013
0.19 $101.96K
₿1.33
$0.0001066
₿0.
$0.0001022
₿0.
$9.27
₿0
$101.96K
₿1.33
$101.96K
₿1.33
التنبؤ بسعر ai16zeliza(eliza)
5654 Scotty Beam  SCOTTY $0.0001517
₿0.0000000022
-0.06 $101.87K
₿1.12
$0.0001526
₿0.
$0.0001489
₿0.
$18.11
₿0
$113.8K
₿1.72
$101.87K
₿1.12
التنبؤ بسعر Scotty Beam(scotty)
5655 Revomon  REVO $0.003572
₿0.00000012
0.06 $101.75K
₿3.63
$0.003589
₿0.
$0.00346
₿0.
$316.24
₿0
$164.31K
₿5.61
$101.75K
₿3.63
التنبؤ بسعر Revomon(revo)
5666 Ta-da  TADA $0.0001523
₿0.0000000032
0.48 $101.14K
₿2.12
$0.0001535
₿0.
$0.0001466
₿0.
$10.61
₿0
$152.4K
₿3.2
$101.14K
₿2.12
التنبؤ بسعر Ta-da(tada)
5667 BakeryToken  BAKE $0.0003496
₿0.000000011
-0.11 $100.93K
₿3.43
$0.0003544
₿0.
$0.0003197
₿0.
$156.5
₿0
$255.74K
₿3.44
$100.93K
₿3.43
التنبؤ بسعر BakeryToken(bake)
5669 Boba Oppa  BOBAOPPA $0.00004351
₿0.00000000071
-1.50 $100.72K
₿3.12
$0.00004449
₿0.
$0.00004203
₿0.
$11.55
₿0
$100.72K
₿3.12
$100.72K
₿3.12
التنبؤ بسعر Boba Oppa(bobaoppa)
5670 Wrapped BMX Liquidity Token  WBLT $0.5256
₿0.000012
-0.26 $100.68K
₿5.48
$0.5277
₿0.
$0.5104
₿0.
$4.3
₿0
$100.68K
₿5.48
$100.68K
₿5.48
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
5672 Gotti Token  GOTTI $2.01
₿0.000019
0.70 $100.62K
₿0.98
$2.02
₿0.
$1.94
₿0.
$26.49
₿0
$100.62K
₿0.98
$100.62K
₿0.98
التنبؤ بسعر Gotti Token(gotti)
5673 AI PIN  AI $0.001005
₿0.000000013
-0.66 $100.56K
₿1.34
$0.001018
₿0.
$0.0009874
₿0.
$6.25
₿0
$100.56K
₿1.34
$100.56K
₿1.34
التنبؤ بسعر AI PIN(ai)
5674 Croak  $CROAK $0.00004983
₿0.0000000011
-2.10 $100.43K
₿2.3
$0.00005147
₿0.
$0.0000422
₿0.
$4.82
₿0
$100.43K
₿2.3
$100.43K
₿2.3
التنبؤ بسعر Croak($croak)
5680 tooker kurlson  TOOKER $0.000103
₿0.0000000010
-9.05 $100.06K
₿1.05
$0.0001141
₿0.
$0.0001
₿0.
$1.55K
₿0
$100.06K
₿1.05
$100.06K
₿1.05
التنبؤ بسعر tooker kurlson(tooker)
5683 Planet Finance  AQUA $1.12
₿0.000013
0.10 $99.84K
₿1.25
$1.13
₿0.
$1.09
₿0.
$52.68
₿0
$99.84K
₿1.25
$99.84K
₿1.25
التنبؤ بسعر Planet Finance(aqua)
5685 OG Peanut  PEANUT $0.00009971
₿0.0000000013
0.20 $99.69K
₿1.37
$0.0001
₿0.
$0.00009964
₿0.
$9.93
₿0
$99.69K
₿1.37
$99.69K
₿1.37
التنبؤ بسعر OG Peanut(peanut)
5686 M3M3  M3M3 $0.00009964
₿0.0000000014
-0.01* $99.66K
₿1.48
$0.0001002
₿0.
$0.00009571
₿0.
$3.43
₿0
$99.66K
₿1.48
$99.66K
₿1.48
التنبؤ بسعر M3M3(m3m3)
5689 BCREPE  BCRE $0.0002113
₿0.0000000054
-1.66 $99.51K
₿2.54
$0.0002486
₿0.
$0.0002028
₿0.
$71.59K
₿0
$212.12K
₿5.42
$99.51K
₿2.54
التنبؤ بسعر BCREPE(bcre)
5699 BitCone  CONE $0.000000168
₿0.0000000000018
-1.83 $98.72K
₿1.07
$0.0000001713
₿0.
$0.000000167
₿0.
$2.5
₿0
$102.18K
₿1.11
$98.72K
₿1.07
التنبؤ بسعر BitCone(cone)
5703 REVV  REVV $0.00008852
₿0.0000000012
-2.52 $98.29K
₿1.34
$0.00009137
₿0.
$0.00008679
₿0.
$688.67
₿0
$265.61K
₿3.63
$98.29K
₿1.34
التنبؤ بسعر REVV(revv)
5711 catwifbag  BAG $0.00009815
₿0.0000000016
-0.11 $97.98K
₿1.6
$0.00009917
₿0.
$0.00009503
₿0.
$165.83
₿0
$97.98K
₿1.6
$97.98K
₿1.6
التنبؤ بسعر catwifbag(bag)
5714 Swan Chain  SWAN $0.0002479
₿0.0000000057
0 $97.8K
₿2.28
$0.0002486
₿0.
$0.0002479
₿0.
$26.93
₿0
$247.97K
₿5.78
$97.8K
₿2.28
التنبؤ بسعر Swan Chain(swan)
5717 Chinese Doge Wow  CHIDO $0.0001026
₿0.0000000016
-4.20 $97.63K
₿1.55
$0.0001078
₿0.
$0.00009993
₿0.
$36.65
₿0
$97.63K
₿1.55
$97.63K
₿1.55
التنبؤ بسعر Chinese Doge Wow(chido)
5741 DAOhaus  HAUS $0.09657
₿0.0000011
0 $96.58K
₿1.1
$0.0971
₿0.
$0.09578
₿0.
$3.28
₿0
$96.58K
₿1.1
$96.58K
₿1.1
التنبؤ بسعر DAOhaus(haus)
5743 eUSD (OLD)  EUSD $1.09
₿0.000016
0 $96.48K
₿1.57
$1.09
₿0.
$1.08
₿0.
$292.89
₿0
$96.48K
₿1.57
$96.48K
₿1.57
التنبؤ بسعر eUSD (OLD)(eusd)
5748 real fast  SPEED $0.0001313
₿0.0000000017
0.02 $96.3K
₿1.27
$0.0001322
₿0.
$0.0001261
₿0.
$11.18
₿0
$96.3K
₿1.27
$96.3K
₿1.27
التنبؤ بسعر real fast(speed)
5750 Agent S  S $0.00009623
₿0.0000000017
-1.55 $96.23K
₿1.75
$0.0000989
₿0.
$0.00009323
₿0.
$16.6
₿0
$96.23K
₿1.75
$96.23K
₿1.75
التنبؤ بسعر Agent S(s)
5758 Castle Of Blackwater  COBE $0.001599
₿0.000000022
0.01* $95.65K
₿0.17
$0.001609
₿0.
$0.001551
₿0.
$9.85
₿0
$159.93K
₿2.29
$95.65K
₿0.17
التنبؤ بسعر Castle Of Blackwater(cobe)
5759 Spore  SPORE $0.00009561
₿0.0000000017
-1.35 $95.6K
₿1.77
$0.00009731
₿0.
$0.00009302
₿0.
$1.92
₿0
$95.6K
₿1.77
$95.6K
₿1.77
التنبؤ بسعر Spore(spore)
5762 LEA AI  LEA $0.00009524
₿0.0000000016
0 $95.25K
₿1.66
$0.00009658
₿0.
$0.00009205
₿0.
$13.89
₿0
$95.25K
₿1.66
$95.25K
₿1.66
التنبؤ بسعر LEA AI(lea)
5764 PsyDAO  PSY $0.002771
₿0.000000049
-1.08 $95.14K
₿1.69
$0.00282
₿0.
$0.002688
₿0.
$31.13
₿0
$283.59K
₿5.08
$95.14K
₿1.69
التنبؤ بسعر PsyDAO(psy)
5766 Titan Blaze  BLAZE $0.02192
₿0.0000010
-3.02 $95.05K
₿1.44
$0.02274
₿0.
$0.02106
₿0.
$151.44
₿0
$95.05K
₿1.44
$95.05K
₿1.44
التنبؤ بسعر Titan Blaze(blaze)
5776 Carnomaly  CARR $0.00005394
₿0.0000000031
0 $94.41K
₿5.44
$0.00005984
₿0.
$0.00004296
₿0.
$2.77K
₿0
$94.41K
₿5.44
$94.41K
₿5.44
التنبؤ بسعر Carnomaly(carr)
5777 SuiAI  SUAI $0.00009437
₿0.0000000028
-2.06 $94.38K
₿2.86
$0.00009744
₿0.
$0.00009184
₿0.
$211.52
₿0
$94.38K
₿2.86
$94.38K
₿2.86
التنبؤ بسعر SuiAI(suai)
5778 DeltaPrime  PRIME $0.008737
₿0.00000097
-0.31 $94.35K
₿4.2
$0.008737
₿0.
$0.007893
₿0.
$25.64
₿0
$349.49K
₿38.83
$94.35K
₿4.2
التنبؤ بسعر DeltaPrime(prime)
5779 Musk It  MUSKIT $0.0000943
₿0.0000000019
0 $94.29K
₿1.94
$0.0000949
₿0.
$0.00009231
₿0.
$143.61
₿0
$94.29K
₿1.94
$94.29K
₿1.94
التنبؤ بسعر Musk It(muskit)
5780 Kasta  KASTA $0.0001231
₿0.0000000030
-0.01* $94.26K
₿2.32
$0.0001231
₿0.
$0.0001231
₿0.
$23.59
₿0
$184.67K
₿4.55
$94.26K
₿2.32
التنبؤ بسعر Kasta(kasta)
5782 Aped  APED $0.0942
₿0.0000012
0 $94.21K
₿1.29
$0.09441
₿0.
$0.09423
₿0.
$9.59
₿0
$94.21K
₿1.29
$94.21K
₿1.29
التنبؤ بسعر Aped(aped)
5787 GroveCoin  GRV $0.00126
₿0.000000018
0.48 $93.81K
₿1.38
$0.001258
₿0.
$0.001221
₿0.
$20.42K
₿0
$99.8K
₿1.47
$93.81K
₿1.38
التنبؤ بسعر GroveCoin(grv)
5788 SparkPoint  SRK $0.000007199
₿0.00000000010
10.05 $93.76K
₿1.06
$0.00000722
₿0.
$0.000006459
₿0.
$468.95
₿0
$93.76K
₿1.34
$93.76K
₿1.06
التنبؤ بسعر SparkPoint(srk)
5792 LOL  LOL $0.00009576
₿0.0000000014
-1.02 $93.59K
₿1.45
$0.00009712
₿0.
$0.00009268
₿0.
$126.42
₿0
$93.59K
₿1.45
$93.59K
₿1.45
التنبؤ بسعر LOL(lol)
5806 BoringDAO  BORING $0.00005428
₿0.00000000069
0.25 $92.52K
₿1.19
$0.00005445
₿0.
$0.00005424
₿0.
$78.56
₿0
$92.52K
₿1.19
$92.52K
₿1.19
التنبؤ بسعر BoringDAO(boring)
5813 IXO  IXO $0.001063
₿0.000000030
-1.52 $92.13K
₿2.67
$0.001086
₿0.
$0.001045
₿0.
$6.63
₿0
$134.27K
₿3.89
$92.13K
₿2.67
التنبؤ بسعر IXO(ixo)
5817 Avive  AVIVE $0.00003207
₿0.00000000051
0 $92.01K
₿1.47
$0.00003225
₿0.
$0.00003202
₿0.
$2.68
₿0
$303.46K
₿4.86
$92.01K
₿1.47
التنبؤ بسعر Avive(avive)
5818 PAID Network  PAID $0.0001558
₿0.0000000016
0 $91.93K
₿0.99
$0.0001559
₿0.
$0.0001558
₿0.
$10.91
₿0
$91.93K
₿0.99
$91.93K
₿0.99
التنبؤ بسعر PAID Network(paid)
5821 Fefe  FEFE $0.0002176
₿0.0000000087
0 $91.58K
₿3.69
$0.0002213
₿0.
$0.000212
₿0.
$35.24
₿0
$91.58K
₿3.69
$91.58K
₿3.69
التنبؤ بسعر Fefe(fefe)
5822 FU  FU $0.0000005161
₿0.0000000000085
0 $91.46K
₿1.51
$0.0000005163
₿0.
$0.0000005018
₿0.
$8.59
₿0
$91.46K
₿1.51
$91.46K
₿1.51
التنبؤ بسعر FU(fu)
5823 S.C. Corinthians Fan Token  SCCP $0.01086
₿0.00000039
-0.82 $91.45K
₿2.73
$0.01189
₿0.
$0.01017
₿0.
$52.4K
₿0
$215.44K
₿7.82
$91.45K
₿2.73
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5828 What’s Updog?  UPDOG $0.00009118
₿0.0000000017
0 $91.18K
₿1.71
$0.00009186
₿0.
$0.00008815
₿0.
$29.73
₿0
$91.18K
₿1.75
$91.18K
₿1.71
التنبؤ بسعر What’s Updog?(updog)
5833 Phicoin  PHI $0.0002737
₿0.0000000042
9.16 $90.91K
₿0.89
$0.0002957
₿0.
$0.0002497
₿0.
$627.41
₿0
$90.91K
₿0.89
$90.91K
₿0.89
التنبؤ بسعر Phicoin(phi)
5836 Furmula  FURM $0.00009814
₿0.0000000011
-0.07 $90.77K
₿0.86
$0.00009891
₿0.
$0.00009428
₿0.
$24.79
₿0
$90.77K
₿1.06
$90.77K
₿0.86
التنبؤ بسعر Furmula(furm)
5837 Kolin  KOLIN $0.00009074
₿0.0000000020
6.55 $90.73K
₿2.1
$0.00009113
₿0.
$0.00008508
₿0.
$1.04K
₿0
$90.73K
₿2.1
$90.73K
₿2.1
التنبؤ بسعر Kolin(kolin)
5840 Baby Neiro  BABYNEIRO $0
₿0.0000000000000000030
1.03 $90.67K
₿1.27
$0
₿0.
$0
₿0.
$306.7
₿0
$90.67K
₿1.27
$90.67K
₿1.27
التنبؤ بسعر Baby Neiro(babyneiro)
5842 Agent YP by Virtuals  AIYP $0.0000906
₿0.0000000015
-1.84 $90.53K
₿1.5
$0.0000933
₿0.
$0.00008744
₿0.
$2.74
₿0
$90.53K
₿1.5
$90.53K
₿1.5
التنبؤ بسعر Agent YP by Virtuals(aiyp)
5845 enqAI  ENQAI $0.00009026
₿0.0000000033
-0.09 $90.26K
₿3.31
$0.0000909
₿0.
$0.00008972
₿0.
$13.85
₿0
$90.26K
₿3.34
$90.26K
₿3.31
التنبؤ بسعر enqAI(enqai)
5847 Imaginary Ones  BUBBLE $0.00002192
₿0.0000000014
-5.48 $90.18K
₿2.05
$0.00002334
₿0.
$0.00002192
₿0.
$13.38
₿0
$219.2K
₿14.69
$90.18K
₿2.05
التنبؤ بسعر Imaginary Ones(bubble)
5852 Don't Buy Inu  DBI $0.00006318
₿0.00000000056
0.01 $89.91K
₿0.81
$0.00006339
₿0.
$0.00006068
₿0.
$84.07
₿0
$89.91K
₿0.81
$89.91K
₿0.81
التنبؤ بسعر Don't Buy Inu(dbi)
5853 BarnBridge  BOND $0.008987
₿0.00000034
12.64 $89.87K
₿3.49
$0.008829
₿0.
$0.007976
₿0.
$572.88
₿0
$89.87K
₿3.49
$89.87K
₿3.49
التنبؤ بسعر BarnBridge(bond)
5855 AgriDex  AGRI $0.0003169
₿0.0000000040
0.99 $89.8K
₿0.86
$0.0003139
₿0.
$0.0003072
₿0.
$8.86
₿0
$316.95K
₿4.07
$89.8K
₿0.86
التنبؤ بسعر AgriDex(agri)
5868 e-Money  NGM $0.004507
₿0.000000062
-2.48 $89.07K
₿1.23
$0.004687
₿0.
$0.004404
₿0.
$71.35
₿0
$464.27K
₿6.39
$89.07K
₿1.23
التنبؤ بسعر e-Money(ngm)
5870 Netvrk  NETVR $0.0008894
₿0.000000037
1.76 $88.95K
₿3.71
$0.0008894
₿0.
$0.0008611
₿0.
$165.42
₿0
$88.95K
₿3.71
$88.95K
₿3.71
التنبؤ بسعر Netvrk(netvr)
5877 Zero1 Labs  DEAI $0.000302
₿0.000000023
-0.83 $88.56K
₿6.75
$0.0003063
₿0.
$0.0002915
₿0.
$21.21
₿0
$302.06K
₿23.24
$88.56K
₿6.75
التنبؤ بسعر Zero1 Labs(deai)
5880 MAX  MAX $0.00008843
₿0.00000000083
0.14 $88.39K
₿0.83
$0.00008912
₿0.
$0.00008584
₿0.
$56.84
₿0
$88.39K
₿0.83
$88.39K
₿0.83
التنبؤ بسعر MAX(max)
5881 Aquarius  AQUARIUS $0.00008838
₿0.0000000015
-2.69 $88.38K
₿1.59
$0.00009149
₿0.
$0.00008838
₿0.
$88.5
₿0
$88.38K
₿1.59
$88.38K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5887 Believe In Something  BIS $0.00008822
₿0.0000000010
-0.89 $88.19K
₿1.08
$0.00008985
₿0.
$0.00008521
₿0.
$63.04
₿0
$88.19K
₿1.08
$88.19K
₿1.08
التنبؤ بسعر Believe In Something(bis)
5896 CATS  CATS $0.0000001462
₿0.0000000000031
0.07 $87.72K
₿1.91
$0.0000001505
₿0.
$0.000000141
₿0.
$105.16
₿0
$87.72K
₿1.91
$87.72K
₿1.91
التنبؤ بسعر CATS(cats)
5898 TIME  TIME $0.0000001878
₿0.0000000000023
-0.08 $87.39K
₿1.08
$0.0000001893
₿0.
$0.0000001822
₿0.
$34.12
₿0
$87.39K
₿1.08
$87.39K
₿1.08
التنبؤ بسعر TIME(time)
5902 Ginnan The Cat  GINNAN $0.00000001265
₿0.00000000000017
0.14 $87.33K
₿1.22
$0.00000001273
₿0.
$0.00000001217
₿0.
$48.88
₿0
$87.33K
₿1.22
$87.33K
₿1.22
التنبؤ بسعر Ginnan The Cat(ginnan)
5904 Shroom.Finance  SHROOM $0.002023
₿0.000000029
-1.29 $87.18K
₿1.51
$0.002071
₿0.
$0.00202
₿0.
$39.8
₿0
$132.69K
₿1.93
$87.18K
₿1.51
التنبؤ بسعر Shroom.Finance(shroom)
5906 monkeyhaircut  MONK $0.00008712
₿0.0000000014
-0.03 $87.09K
₿1.47
$0.00008776
₿0.
$0.00008411
₿0.
$8.9
₿0
$87.09K
₿1.47
$87.09K
₿1.47
التنبؤ بسعر monkeyhaircut(monk)
5907 The Resistance Cat  $RECA $0.008847
₿0.00000011
2.07 $87.07K
₿1.09
$0.008881
₿0.
$0.008563
₿0.
$23.59
₿0
$88.28K
₿1.1
$87.07K
₿1.09
التنبؤ بسعر The Resistance Cat($reca)
5908 Sommelier  SOMM $0.0002319
₿0.0000000058
-0.38 $86.94K
₿2.21
$0.0002411
₿0.
$0.0002202
₿0.
$14.09
₿0
$115.99K
₿2.94
$86.94K
₿2.21
التنبؤ بسعر Sommelier(somm)
5911 Doggo  DOGGO $0.0000002065
₿0.0000000000050
0 $86.9K
₿2.11
$0.0000002069
₿0.
$0.0000002045
₿0.
$23.3
₿0
$86.9K
₿2.11
$86.9K
₿2.11
التنبؤ بسعر Doggo(doggo)
5916 Anita Max Wynn  WYNN $0.00008658
₿0.0000000011
-0.58 $86.58K
₿1.17
$0.00008771
₿0.
$0.00008409
₿0.
$44.2
₿0
$86.58K
₿1.17
$86.58K
₿1.17
التنبؤ بسعر Anita Max Wynn(wynn)
5920 Floppa  FLOPPA $0.0000865
₿0.0000000014
0 $86.5K
₿1.49
$0.00008912
₿0.
$0.00008603
₿0.
$5.57
₿0
$86.5K
₿1.49
$86.5K
₿1.49
التنبؤ بسعر Floppa(floppa)
5926 Sakai Vault  SAKAI $0.01901
₿0.00000030
0.55 $86.1K
₿1.09
$0.01901
₿0.
$0.01891
₿0.
$37.22
₿0
$152.14K
₿2.42
$86.1K
₿1.09
التنبؤ بسعر Sakai Vault(sakai)
5930 MangoMan Intelligent  MMIT $0.000000000042
₿0.00000000000000028
1.58 $85.77K
₿0.05
$0.000000000042
₿0.
$0.00000000004
₿0.
$10.59
₿0
$88.2K
₿0.6
$85.77K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5931 SKI MASK CAT  SKICAT $0.00008661
₿0.0000000016
-0.56 $85.77K
₿1.64
$0.0000904
₿0.
$0.00008404
₿0.
$27.08
₿0
$85.77K
₿1.64
$85.77K
₿1.64
التنبؤ بسعر SKI MASK CAT(skicat)
5938 Bop Cat  BOP $0.000085
₿0.0000000013
0.81 $84.89K
₿1.3
$0.00008538
₿0.
$0.00008161
₿0.
$175.69
₿0
$84.89K
₿1.3
$84.89K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5940 TOLY'S DOG  ADA $0.00008466
₿0.0000000013
-0.66 $84.63K
₿1.34
$0.00008574
₿0.
$0.00008174
₿0.
$18.59
₿0
$84.63K
₿1.34
$84.63K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5944 3SPACE ART  PACE $0.001168
₿0.00000011
-6.77 $84.36K
₿7.48
$0.00126
₿0.
$0.001165
₿0.
$848.11
₿0
$116.88K
₿11.34
$84.36K
₿7.48
التنبؤ بسعر 3SPACE ART(pace)
5950 MetaVPad  METAV $0.0003816
₿0.0000000051
0 $83.97K
₿1.13
$0.0003881
₿0.
$0.0003783
₿0.
$17.63
₿0
$743.12K
₿10.01
$83.97K
₿1.13
التنبؤ بسعر MetaVPad(metav)
5951 Wrapped DOG  WDOG $0.00008393
₿0.0000000013
0 $83.94K
₿1.34
$0.00008414
₿0.
$0.00008307
₿0.
$59.39
₿0
$83.94K
₿1.34
$83.94K
₿1.34
التنبؤ بسعر Wrapped DOG(wdog)
5953 FUEGO  FUEGO $0.001158
₿0.000000014
0.39 $83.85K
₿1.04
$0.001199
₿0.
$0.001097
₿0.
$109.69
₿0
$83.85K
₿1.04
$83.85K
₿1.04
التنبؤ بسعر FUEGO(fuego)
5957 Hop Protocol  HOP $0.0004334
₿0.0000000076
0 $83.69K
₿0.58
$0.0004557
₿0.
$0.0003982
₿0.
$325.46
₿0
$433.5K
₿7.7
$83.69K
₿0.58
التنبؤ بسعر Hop Protocol(hop)
5959 CertaiK by Virtuals  CERTAI $0.00008388
₿0.0000000010
-1.91 $83.66K
₿1.04
$0.00008642
₿0.
$0.00008092
₿0.
$19.33
₿0
$83.66K
₿1.04
$83.66K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
5963 DecideAI  DCD $0.0001413
₿0.000000010
-15.88 $83.39K
₿5.88
$0.0002045
₿0.
$0.0001386
₿0.
$46.04
₿0
$140.73K
₿10.01
$83.39K
₿5.88
التنبؤ بسعر DecideAI(dcd)
5966 Ben the Dog  BENDOG $0.00008326
₿0.0000000011
-0.41 $83.26K
₿1.15
$0.00008346
₿0.
$0.00008234
₿0.
$3.08
₿0
$83.26K
₿1.15
$83.26K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
5968 Gari Network  GARI $0.00009184
₿0.0000000027
-5.54 $83.15K
₿1.8
$0.00009768
₿0.
$0.00008407
₿0.
$1.32K
₿0
$91.61K
₿2.72
$83.15K
₿1.8
التنبؤ بسعر Gari Network(gari)
5974 Sturdy  STRDY $0.008875
₿0.00000013
0 $82.74K
₿2.72
$0.008934
₿0.
$0.008604
₿0.
$6.75
₿0
$887.68K
₿13.35
$82.74K
₿2.72
التنبؤ بسعر Sturdy(strdy)
5975 Vtrading  VTRADING $0.00008262
₿0.000000012
-12.34 $82.62K
₿12.34
$0.0001181
₿0.
$0.00006993
₿0.
$3.34K
₿0
$82.62K
₿12.34
$82.62K
₿12.34
التنبؤ بسعر Vtrading(vtrading)
5977 Jackal Protocol  JKL $0.0006266
₿0.0000000073
-3.66 $82.59K
₿0.97
$0.0006723
₿0.
$0.0006158
₿0.
$14.86
₿0
$113.51K
₿1.33
$82.59K
₿0.97
التنبؤ بسعر Jackal Protocol(jkl)
5978 Music by Virtuals  MUSIC $0.00008273
₿0.0000000016
-1.89 $82.54K
₿1.64
$0.00008522
₿0.
$0.00007983
₿0.
$5.06
₿0
$82.54K
₿1.64
$82.54K
₿1.64
التنبؤ بسعر Music by Virtuals(music)
5979 Level  LVL $0.004739
₿0.00000011
0.43 $82.52K
₿2.05
$0.005424
₿0.
$0.004657
₿0.
$6.22K
₿0
$127.15K
₿3.15
$82.52K
₿2.05
التنبؤ بسعر Level(lvl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$56.49B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.55%
السيطرة
Select currency