صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4053	Pandacoin PND	$0.00002305 ₿0.00000000024	-86.46	$825.25K ₿8.91	$0.0001702 ₿0.0000000018	$0.00000883 ₿0.000000000094	$20.55 ₿0	$825.25K ₿8.91	$825.25K ₿8.91
4055	SERO SERO	$0.001811 ₿0.000000019	-1.83	$809.57K ₿8.91	$0.001854 ₿0.000000020	$0.001782 ₿0.000000019	$17.88K ₿0.19	$1.18M ₿12.96	$809.57K ₿8.91
4057	MetaCene MAK	$0.001542 ₿0.000000016	-0.16	$823.77K ₿8.9	$0.001546 ₿0.000000016	$0.001542 ₿0.000000016	$19.3K ₿0.21	$1.54M ₿16.67	$823.77K ₿8.9
4058	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
4059	XSL Labs SYL	$0.0001065 ₿0.0000000011	1.12	$823.26K ₿8.88	$0.0001065 ₿0.0000000011	$0.0001051 ₿0.0000000011	$23.7K ₿0.26	$1.05M ₿11.28	$823.26K ₿8.88
4060	Wrapped BMX Liquidity Token WBLT	$1.06 ₿0.000011	-0.21	$822.28K ₿8.88	$1.07 ₿0.000011	$1.06 ₿0.000011	$8.8K ₿0.1	$822.28K ₿8.88	$822.28K ₿8.88
4061	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4064	Shade Protocol SHD	$0.1576 ₿0.0000017	1.55	$818.19K ₿8.87	$0.1639 ₿0.0000017	$0.1543 ₿0.0000016	$221.37K ₿2.39	$1.58M ₿17.09	$818.19K ₿8.87
4067	XOXNO XOXNO	$0.01204 ₿0.00000012	1.86	$817.65K ₿8.84	$0.01222 ₿0.00000013	$0.01177 ₿0.00000012	$750.01 ₿0.01	$0	$817.65K ₿8.84
4070	Token Metrics AI TMAI	$0.0001014 ₿0.0000000010	-7.42	$817.48K ₿8.82	$0.0001097 ₿0.0000000011	$0.0001008 ₿0.0000000010	$18.42K ₿0.2	$1.01M ₿10.89	$817.48K ₿8.82
4072	Boomer BOOMER	$0.0008798 ₿0.0000000095	-9.82	$816.69K ₿8.82	$0.0009799 ₿0.000000010	$0.0008665 ₿0.0000000093	$6.77K ₿0.07	$816.69K ₿8.82	$816.69K ₿8.82
4075	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4078	Spheroid Universe SPH	$0.0003081 ₿0.0000000033	0.07	$813.82K ₿8.75	$0.0003086 ₿0.0000000033	$0.0003063 ₿0.0000000033	$1.04 ₿0	$813.82K ₿8.75	$813.82K ₿8.75
4082	Solama SOLAMA	$0.001198 ₿0.000000012	-1.04	$809.79K ₿8.74	$0.001237 ₿0.000000013	$0.001144 ₿0.000000012	$161.12K ₿1.74	$809.79K ₿8.74	$809.79K ₿8.74
4084	BigShortBets BIGSB	$0.1427 ₿0.0000015	-1.82	$808.03K ₿8.73	$0.1465 ₿0.0000015	$0.1422 ₿0.0000015	$53.25 ₿0	$4.26M ₿46.07	$808.03K ₿8.73
4089	Ithaca Protocol ITHACA	$0.003617 ₿0.000000039	-0.71	$806.81K ₿8.71	$0.003646 ₿0.000000039	$0.003611 ₿0.000000038	$68.8K ₿0.74	$3.34M ₿36.07	$806.81K ₿8.71
4090	Antfarm Token ATF	$0.1119 ₿0.0000012	7.61	$805.83K ₿8.69	$0.1144 ₿0.0000012	$0.1021 ₿0.0000011	$1.93K ₿0.02	$805.83K ₿8.69	$805.83K ₿8.69
4098	PLEARN PLN	$0.008863 ₿0.000000095	0.20	$801.42K ₿8.65	$0.008939 ₿0.000000096	$0.008845 ₿0.000000094	$118.37K ₿1.28	$3.05M ₿32.92	$801.42K ₿8.65
4102	Moon Tropica CAH	$0.2851 ₿0.0000030	5.23	$799.99K ₿8.63	$0.3009 ₿0.0000032	$0.2635 ₿0.0000028	$2.59K ₿0.03	$9.98M ₿107.68	$799.99K ₿8.63
4104	Multibit MUBI	$0.0008358 ₿0.0000000090	0.22	$798.77K ₿8.62	$0.0008618 ₿0.0000000092	$0.0008192 ₿0.0000000088	$285.23K ₿3.08	$840.81K ₿9.07	$798.77K ₿8.62
4106	Tokenomy TEN	$0.006898 ₿0.000000074	-2.17	$797.58K ₿8.6	$0.007157 ₿0.000000077	$0.006875 ₿0.000000074	$2.11K ₿0.02	$1.38M ₿14.9	$797.58K ₿8.6
4108	Shikoku SHIK	$0.00000000084 ₿0.0000000000000090	-0.44	$797.05K ₿8.6	$0.000000000846 ₿0.0000000000000091	$0.000000000837 ₿0.0000000000000089	$1.85K ₿0.02	$797.05K ₿8.6	$797.05K ₿8.6
4109	Xend Finance RWA	$0.003979 ₿0.000000042	-0.48	$796.35K ₿8.59	$0.004028 ₿0.000000043	$0.003979 ₿0.000000042	$18.07K ₿0.2	$796.35K ₿8.59	$796.35K ₿8.59
4111	GoChain GO	$0.0005948 ₿0.0000000064	6.82	$796.15K ₿8.59	$0.0005954 ₿0.0000000064	$0.0003797 ₿0.0000000040	$1.7K ₿0.02	$796.61K ₿8.6	$796.15K ₿8.59
4113	Savings USX SUSX	$1.05 ₿0.000011	-0.57	$795.75K ₿8.57	$1.06 ₿0.000011	$1.05 ₿0.000011	$9.85 ₿0	$795.75K ₿8.57	$795.75K ₿8.57
4115	Grumpy Cat Coin GRUMPY	$0.00008618 ₿0.00000000093	2.35	$790.96K ₿8.57	$0.00009085 ₿0.00000000098	$0.00008312 ₿0.00000000089	$4.78K ₿0.05	$790.96K ₿8.57	$790.96K ₿8.57
4116	GM.AI GM	$0.00227 ₿0.000000023	0	$794.56K ₿8.34	$0	$0	$1.65 ₿0	$2.27M ₿23.83	$794.56K ₿8.34
4119	Bitcoin Pro BTCP	$6.15 ₿0.000066	0.06	$793.37K ₿8.56	$6.16 ₿0.000066	$6.14 ₿0.000065	$1.79K ₿0.02	$12.91M ₿139.32	$793.37K ₿8.56
4120	Metaverse Index MVI	$7.96 ₿0.000085	-1.95	$793.04K ₿8.56	$8.11 ₿0.000087	$7.9 ₿0.000084	$1.17K ₿0.01	$793.04K ₿8.56	$793.04K ₿8.56
4121	CryoDAO CRYO	$0.2985 ₿0.0000032	4.46	$789.35K ₿8.54	$0.3056 ₿0.0000032	$0.2817 ₿0.0000030	$10.63K ₿0.11	$1.32M ₿14.29	$789.35K ₿8.54
4122	neuron ICP NICP	$4.39 ₿0.000047	1.33	$784.93K ₿8.52	$5.08 ₿0.000054	$4.28 ₿0.000046	$8.52K ₿0.09	$784.93K ₿8.52	$784.93K ₿8.52
4124	Auroracoin AUR	$0.03985 ₿0.00000043	7.18	$787.94K ₿8.5	$0.04005 ₿0.00000043	$0.03709 ₿0.00000040	$2.43 ₿0	$836.99K ₿9.03	$787.94K ₿8.5
4125	AgentLayer AGENT	$0.0008191 ₿0.0000000091	-13.94	$762.5K ₿8.5	$0.0009518 ₿0.000000010	$0.0008385 ₿0.0000000090	$9.62K ₿0.1	$850.23K ₿9.48	$762.5K ₿8.5
4127	DePay DEPAY	$0.1179 ₿0.0000012	0	$785.14K ₿8.26	$0	$0	$78.73 ₿0	$6.72M ₿70.78	$785.14K ₿8.26
4128	Dork Lord DORKY	$0.01129 ₿0.00000012	2.73	$784.19K ₿8.47	$0.01206 ₿0.00000012	$0.01039 ₿0.00000011	$65.62K ₿0.71	$784.19K ₿8.47	$784.19K ₿8.47
4130	MultiVAC MTV	$0.0002269 ₿0.0000000024	-7.26	$785.25K ₿8.45	$0.0002449 ₿0.0000000026	$0.0002261 ₿0.0000000024	$286.58K ₿3.09	$2.27M ₿24.42	$785.25K ₿8.45
4134	PunkCity PUNK	$0.01743 ₿0.00000018	-13.91	$779.44K ₿8.43	$0.02027 ₿0.00000021	$0.01743 ₿0.00000018	$996.4 ₿0.01	$868.1K ₿9.38	$779.44K ₿8.43
4136	FourCoin FOUR	$0.000001749 ₿0.000000000018	-0.54	$776.85K ₿8.38	$0.000001819 ₿0.000000000019	$0.00000174 ₿0.000000000018	$86.63K ₿0.94	$776.85K ₿8.38	$776.85K ₿8.38
4138	Dotcom Y2K	$0.0007721 ₿0.0000000083	-4.35	$771.81K ₿8.37	$0.000833 ₿0.0000000089	$0.0007627 ₿0.0000000082	$8.49K ₿0.09	$771.81K ₿8.37	$771.81K ₿8.37
4140	Strategic Bitcoin Reserve SBR	$0.03676 ₿0.00000039	5.23	$773.58K ₿8.35	$0.03895 ₿0.00000042	$0.03491 ₿0.00000037	$706.27K ₿7.62	$773.58K ₿8.35	$773.58K ₿8.35
4141	Silo Finance [OLD] SILO	$0.007413 ₿0.000000080	-3.42	$773.32K ₿8.34	$0.007685 ₿0.000000083	$0.00741 ₿0.000000079	$6.86K ₿0.07	$7.41M ₿80	$773.32K ₿8.34
4144	Gari Network GARI	$0.001169 ₿0.000000012	4.00	$771.63K ₿8.33	$0.001171 ₿0.000000012	$0.001122 ₿0.000000012	$82.44K ₿0.89	$1.17M ₿12.58	$771.63K ₿8.33
4145	ElonRWA ELONRWA	$0.00002457 ₿0.00000000026	-1.92	$771.05K ₿8.32	$0.00002517 ₿0.00000000027	$0.00002451 ₿0.00000000026	$1.24K ₿0.01	$1.71M ₿18.49	$771.05K ₿8.32
4151	MarsDAO MDAO	$0.009765 ₿0.00000010	1.32	$767.15K ₿8.28	$0.009848 ₿0.00000010	$0.009585 ₿0.00000010	$26.61K ₿0.29	$937.2K ₿10.12	$767.15K ₿8.28
4158	Ballz of Steel BALLZ	$0.0007621 ₿0.0000000082	-1.41	$762.2K ₿8.23	$0.0007775 ₿0.0000000083	$0.0007451 ₿0.0000000080	$3.95K ₿0.04	$762.2K ₿8.23	$762.2K ₿8.23
4159	PREME Token PREME	$0.004645 ₿0.000000050	-3.52	$760.89K ₿8.21	$0.004814 ₿0.000000051	$0.004632 ₿0.000000049	$9.34K ₿0.1	$1.09M ₿11.72	$760.89K ₿8.21
4160	Arbitrove Governance Token TROVE	$0.00253 ₿0.000000027	-1.10	$760.41K ₿8.2	$0.002564 ₿0.000000027	$0.002521 ₿0.000000027	$10.34 ₿0	$2.53M ₿27.35	$760.41K ₿8.2
4162	Baby BNB BABYBNB	$0.0007576 ₿0.0000000082	-1.65	$759.79K ₿8.18	$0.0007754 ₿0.0000000083	$0.0007541 ₿0.0000000081	$151.28K ₿1.63	$759.79K ₿8.18	$759.79K ₿8.18
4164	Sendcoin SEND	$0.0007579 ₿0.0000000081	-16.19	$757.93K ₿8.18	$0.0009042 ₿0.0000000097	$0.0007413 ₿0.0000000079	$188.53K ₿2.04	$757.93K ₿8.18	$757.93K ₿8.18
4169	Notional Finance NOTE	$0.01603 ₿0.00000017	6.73	$753.9K ₿8.15	$0.01624 ₿0.00000017	$0.0149 ₿0.00000016	$4.74K ₿0.05	$1.57M ₿16.91	$753.9K ₿8.15
4171	COAL COAL	$0.03592 ₿0.00000038	1.56	$753.69K ₿8.14	$0.03632 ₿0.00000039	$0.03456 ₿0.00000037	$953.53 ₿0.01	$753.69K ₿8.14	$753.69K ₿8.14
4173	KWEEN KWEEN	$0.0007491 ₿0.0000000080	-3.21	$749.16K ₿8.12	$0.0007906 ₿0.0000000084	$0.0007478 ₿0.0000000080	$2.03K ₿0.02	$749.16K ₿8.12	$749.16K ₿8.12
4176	Degen Spartan AI DEGENAI	$0.0007522 ₿0.0000000081	10.88	$751.67K ₿8.11	$0.0007694 ₿0.0000000082	$0.0006492 ₿0.0000000070	$294.48K ₿3.18	$751.67K ₿8.11	$751.67K ₿8.11
4178	DOSE DOSE	$0.0002296 ₿0.0000000024	3,648.75	$751.55K ₿8.11	$0.0002304 ₿0.0000000024	$0.0000061 ₿0.000000000065	$2.12 ₿0	$1.15M ₿12.39	$751.55K ₿8.11
4179	Ultraround Money CIRCLE	$0.9169 ₿0.0000098	-1.56	$750.18K ₿8.11	$0.9455 ₿0.000010	$0.9061 ₿0.0000097	$4.21K ₿0.05	$750.18K ₿8.11	$750.18K ₿8.11
4180	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$518.82K ₿7.86	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$518.82K ₿7.86
4186	AXOL AXOL	$0.0007497 ₿0.0000000080	-3.26	$749.76K ₿8.05	$0.00078 ₿0.0000000084	$0.0007307 ₿0.0000000078	$6.83K ₿0.07	$749.76K ₿8.05	$749.76K ₿8.05
4187	BinStarter BSR	$0.01282 ₿0.00000013	1.30	$745.37K ₿8.04	$0.01284 ₿0.00000013	$0.01262 ₿0.00000013	$8.34K ₿0.09	$1.28M ₿13.77	$745.37K ₿8.04
4192	Klaytn Dai KDAI	$0.09005 ₿0.00000097	-1.92	$741.21K ₿8	$0.09385 ₿0.0000010	$0.08952 ₿0.00000096	$1.52K ₿0.02	$741.21K ₿8	$741.21K ₿8
4194	Raptoreum RTM	$0.0001199 ₿0.0000000012	-3.20	$740.79K ₿7.99	$0.0001255 ₿0.0000000013	$0.0001177 ₿0.0000000012	$5.45K ₿0.06	$2.52M ₿27.16	$740.79K ₿7.99
4195	Libra Incentix LIXX	$0.0001112 ₿0.0000000012	0.25	$740.5K ₿8	$0.0001151 ₿0.0000000012	$0.0001077 ₿0.0000000011	$24.68K ₿0.27	$1.66M ₿17.91	$740.5K ₿8
4196	ICB Network ICBX	$0.00009255 ₿0.00000000099	1.07	$739.99K ₿8	$0.00009301 ₿0.0000000010	$0.0000914 ₿0.00000000098	$60.77K ₿0.66	$9.25M ₿99.99	$739.99K ₿8
4199	League of Kingdoms LOKA	$0.02911 ₿0.00000031	-9.19	$738.74K ₿7.97	$0.03206 ₿0.00000034	$0.02911 ₿0.00000031	$247.21 ₿0	$14.56M ₿157.16	$738.74K ₿7.97
4204	Polkamarkets POLK	$0.00738 ₿0.000000079	-2.87	$737.98K ₿7.96	$0.007713 ₿0.000000083	$0.007232 ₿0.000000077	$13.59K ₿0.15	$737.98K ₿7.96	$737.98K ₿7.96
4205	PKT PKT	$0.0001995 ₿0.0000000021	-0.53	$736.55K ₿7.96	$0.000204 ₿0.0000000021	$0.0001991 ₿0.0000000021	$67.87 ₿0	$1.2M ₿12.95	$736.55K ₿7.96
4206	Unifi Protocol DAO UNFI	$0.09327 ₿0.0000010	-5.11	$736.39K ₿7.94	$0.1019 ₿0.0000011	$0.0924 ₿0.00000099	$256.82K ₿2.77	$933.35K ₿10.07	$736.39K ₿7.94
4207	OPCAT OPCAT	$0.03505 ₿0.00000037	-7.86	$736.12K ₿7.94	$0.03805 ₿0.00000041	$0.03505 ₿0.00000037	$3.4K ₿0.04	$736.12K ₿7.94	$736.12K ₿7.94
4208	AVC AVC	$0.0002084 ₿0.0000000022	4.72	$735.17K ₿7.93	$0.0002129 ₿0.0000000022	$0.0001986 ₿0.0000000021	$52.36K ₿0.57	$2.08M ₿22.5	$735.17K ₿7.93
4209	ADAPad ADAPAD	$0.001979 ₿0.000000021	0.52	$734.88K ₿7.94	$0.001994 ₿0.000000021	$0.00176 ₿0.000000018	$12.92K ₿0.14	$734.88K ₿7.94	$734.88K ₿7.94
4210	Phil PHIL	$0.0007338 ₿0.0000000079	-0.47	$733.81K ₿7.91	$0.0007402 ₿0.0000000079	$0.0007277 ₿0.0000000078	$215.34K ₿2.32	$733.81K ₿7.91	$733.81K ₿7.91
4211	Unistake UNISTAKE	$0.004598 ₿0.000000048	0	$732.5K ₿7.7	$0	$0	$393.55 ₿0	$1.29M ₿13.54	$732.5K ₿7.7
4212	AVAX HAS NO CHILL NOCHILL	$0.0004725 ₿0.0000000050	0.21	$728.7K ₿7.9	$0.0004792 ₿0.0000000051	$0.0004674 ₿0.0000000050	$77.86K ₿0.84	$728.7K ₿7.9	$728.7K ₿7.9
4214	Any Inu AI	$0.00000174 ₿0.000000000018	4.02	$731.41K ₿7.9	$0.000001769 ₿0.000000000019	$0.00000163 ₿0.000000000017	$111.4K ₿1.2	$731.41K ₿7.9	$731.41K ₿7.9
4218	Mirrored Ether METH	$3.18 ₿0.000034	-0.89	$729.19K ₿7.87	$3.23 ₿0.000034	$3.17 ₿0.000034	$60.92K ₿0.66	$729.19K ₿7.87	$729.19K ₿7.87
4219	ONINO ONI	$0.01843 ₿0.00000019	-1.51	$727.4K ₿7.87	$0.01886 ₿0.00000020	$0.01838 ₿0.00000019	$115.29K ₿1.25	$1.84M ₿19.94	$727.4K ₿7.87
4220	Gains GAINS	$0.01292 ₿0.00000013	-2.54	$727.86K ₿7.85	$0.01339 ₿0.00000014	$0.01287 ₿0.00000013	$13.25K ₿0.14	$1.29M ₿13.95	$727.86K ₿7.85
4223	zkSwap Finance ZF	$0.001181 ₿0.000000012	-2.16	$726.18K ₿7.83	$0.001209 ₿0.000000013	$0.00118 ₿0.000000012	$86.39K ₿0.93	$952.33K ₿10.27	$726.18K ₿7.83
4226	Sharpe AI SAI	$0.00222 ₿0.000000024	-1.10	$724.65K ₿7.83	$0.002247 ₿0.000000024	$0.002209 ₿0.000000023	$242.3K ₿2.61	$2.22M ₿23.99	$724.65K ₿7.83
4228	TON FISH MEMECOIN FISH	$0.000000002407 ₿0.000000000000026	-5.13	$724.42K ₿7.82	$0.000000002539 ₿0.000000000000027	$0.000000002407 ₿0.000000000000025	$2.59K ₿0.03	$984.12K ₿10.62	$724.42K ₿7.82
4232	Reploy RAI	$0.07224 ₿0.00000078	-19.74	$722.48K ₿7.81	$0.09095 ₿0.00000098	$0.06994 ₿0.00000075	$55.15K ₿0.6	$722.48K ₿7.81	$722.48K ₿7.81
4235	Spinning Cat OIIAOIIA	$0.0007193 ₿0.0000000077	-11.37	$719.17K ₿7.79	$0.0008115 ₿0.0000000087	$0.0006607 ₿0.0000000071	$33.77K ₿0.37	$719.17K ₿7.79	$719.17K ₿7.79
4239	Troy TROY	$0.00007166 ₿0.00000000077	2.23	$716.61K ₿7.77	$0.00007223 ₿0.00000000078	$0.00006961 ₿0.00000000074	$13.98K ₿0.15	$716.61K ₿7.77	$716.61K ₿7.77
4241	DeepBrain Chain DBC	$0.000224 ₿0.0000000024	-0.11	$716.93K ₿7.73	$0.0002288 ₿0.0000000024	$0.0002181 ₿0.0000000023	$15.63K ₿0.17	$2.24M ₿24.17	$716.93K ₿7.73
4242	DappRadar RADAR	$0.0004692 ₿0.0000000050	0.17	$716.05K ₿7.74	$0.0004767 ₿0.0000000051	$0.0004684 ₿0.0000000050	$12.92K ₿0.14	$4.69M ₿50.71	$716.05K ₿7.74
4244	MEOW MEOW	$0.00000794 ₿0.000000000085	-1.11	$714.78K ₿7.72	$0.00000807 ₿0.000000000087	$0.00000794 ₿0.000000000085	$6.88 ₿0	$714.78K ₿7.72	$714.78K ₿7.72
4246	Crust Network CRU	$0.02672 ₿0.00000028	-2.15	$713.48K ₿7.7	$0.02738 ₿0.00000029	$0.02665 ₿0.00000028	$24.36K ₿0.26	$935.38K ₿10.09	$713.48K ₿7.7
4248	Alpaca Finance ALPACA	$0.00466 ₿0.000000050	-1.66	$710.93K ₿7.67	$0.004795 ₿0.000000051	$0.004625 ₿0.000000049	$112.01K ₿1.21	$710.93K ₿7.67	$710.93K ₿7.67
4249	DeMi DEMI	$0.4091 ₿0.0000044	-0.01	$710.18K ₿7.67	$0.4092 ₿0.0000044	$0.4085 ₿0.0000043	$51.76 ₿0	$710.18K ₿7.67	$710.18K ₿7.67
4252	DEUS Finance DEUS	$4.19 ₿0.000045	-0.08	$708.43K ₿7.64	$4.29 ₿0.000046	$4.12 ₿0.000044	$848.14 ₿0.01	$1.26M ₿13.64	$708.43K ₿7.64
4253	K9 Finance DAO KNINE	$0.000001019 ₿0.000000000010	-1.34	$708.83K ₿7.64	$0.000001039 ₿0.000000000011	$0.0000009999 ₿0.000000000010	$58.49K ₿0.63	$1.02M ₿11	$708.83K ₿7.64
4256	Brian BRIAN	$0.0007255 ₿0.0000000078	-2.20	$705.3K ₿7.63	$0.0007462 ₿0.0000000080	$0.0007235 ₿0.0000000078	$568.1 ₿0.01	$705.3K ₿7.63	$705.3K ₿7.63
4258	Hakka Finance HAKKA	$0.002406 ₿0.000000025	-11.58	$703.14K ₿7.59	$0.002759 ₿0.000000029	$0.002402 ₿0.000000025	$20.9K ₿0.23	$1.07M ₿11.54	$703.14K ₿7.59
4259	AION 5100 AION	$0.03341 ₿0.00000036	-9.40	$701.71K ₿7.59	$0.03687 ₿0.00000039	$0.03312 ₿0.00000035	$4.74K ₿0.05	$701.71K ₿7.59	$701.71K ₿7.59
4264	FOMO FOMO	$0.00000698 ₿0.000000000075	-6.09	$697.36K ₿7.56	$0.00000743 ₿0.000000000080	$0.000006909 ₿0.000000000074	$50.93K ₿0.55	$697.36K ₿7.56	$697.36K ₿7.56
4266	Jupiter JUP	$0.0006995 ₿0.0000000075	7.51	$699.24K ₿7.54	$0.000743 ₿0.0000000080	$0.0006203 ₿0.0000000066	$38.91K ₿0.42	$699.24K ₿7.54	$699.24K ₿7.54
4268	Solchat CHAT	$0.07786 ₿0.00000084	-1.52	$700.18K ₿7.55	$0.08252 ₿0.00000088	$0.07721 ₿0.00000083	$56.12K ₿0.61	$700.81K ₿7.55	$700.18K ₿7.55
4269	sudoswap SUDO	$0.02754 ₿0.00000029	0.17	$698.19K ₿7.53	$0.02756 ₿0.00000029	$0.02748 ₿0.00000029	$12.29K ₿0.13	$1.6M ₿17.22	$698.19K ₿7.53
4276	Defit DEFIT	$0.0221 ₿0.00000023	-2.07	$694.52K ₿7.49	$0.02261 ₿0.00000024	$0.02205 ₿0.00000023	$163.17 ₿0	$1.11M ₿11.94	$694.52K ₿7.49
4281	STEAM STEAM	$0.00287 ₿0.000000031	2.11	$691.88K ₿7.46	$0.002897 ₿0.000000031	$0.00281 ₿0.000000030	$493.03 ₿0.01	$2.87M ₿30.98	$691.88K ₿7.46
4282	Ferro FER	$0.0003803 ₿0.0000000041	4.04	$690.7K ₿7.45	$0.0003826 ₿0.0000000041	$0.000365 ₿0.0000000039	$10.64K ₿0.11	$1.94M ₿20.91	$690.7K ₿7.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}