صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5624 Universe.XYZ  XYZ $0.0001252
₿0.0000000019
-0.56 $103.62K
₿1.61
$0.0001259
₿0.
$0.0001251
₿0.
$22.89
₿0
$142.12K
₿2.21
$103.62K
₿1.61
التنبؤ بسعر Universe.XYZ(xyz)
5629 Hex Orange Address  HOA $0.0006882
₿0.000000015
3.43 $103.34K
₿2.25
$0.001671
₿0.
$0.0005264
₿0.
$53.54
₿0
$103.34K
₿2.25
$103.34K
₿2.25
التنبؤ بسعر Hex Orange Address(hoa)
5632 Mettalex  MTLX $0.02537
₿0.00000035
-1.42 $103.08K
₿1.43
$0.02587
₿0.
$0.02468
₿0.
$42.15
₿0
$1.01M
₿14.13
$103.08K
₿1.43
التنبؤ بسعر Mettalex(mtlx)
5634 Karura  KAR $0.0008827
₿0.000000015
-0.22 $102.98K
₿1.82
$0.0008833
₿0.
$0.0008811
₿0.
$576.53
₿0
$141.23K
₿2.5
$102.98K
₿1.82
التنبؤ بسعر Karura(kar)
5636 Archway  ARCH $0.0003541
₿0.0000000074
-10.04 $102.85K
₿2.17
$0.0003992
₿0.
$0.0003472
₿0.
$1.12
₿0
$354.12K
₿7.47
$102.85K
₿2.17
التنبؤ بسعر Archway(arch)
5643 Kabila  KBL $0.0004423
₿0.000000010
0.19 $102.63K
₿2.46
$0.0004436
₿0.
$0.0004247
₿0.
$42.77
₿0
$442.32K
₿10.64
$102.63K
₿2.46
التنبؤ بسعر Kabila(kbl)
5645 Polymath  POLY $0.0009336
₿0.00000018
0 $102.47K
₿20.57
$0.000934
₿0.
$0.0009129
₿0.
$4.96
₿0
$933.61K
₿187.39
$102.47K
₿20.57
التنبؤ بسعر Polymath(poly)
5649 Morphware  XMW $0.0001574
₿0.0000000023
-0.86 $102.35K
₿1.71
$0.0001592
₿0.
$0.0001524
₿0.
$15.28
₿0
$194.12K
₿2.9
$102.35K
₿1.71
التنبؤ بسعر Morphware(xmw)
5652 LOAFCAT  LOAFCAT $0.000001019
₿0.000000000010
0.04 $102.24K
₿1.09
$0.00000103
₿0.
$0.0000009826
₿0.
$24.73
₿0
$102.24K
₿1.09
$102.24K
₿1.09
التنبؤ بسعر LOAFCAT(loafcat)
5655 Scotty Beam  SCOTTY $0.000152
₿0.0000000022
-0.27 $102.06K
₿1.12
$0.0001526
₿0.
$0.0001489
₿0.
$18.15
₿0
$114.02K
₿1.72
$102.06K
₿1.12
التنبؤ بسعر Scotty Beam(scotty)
5657 Revomon  REVO $0.003579
₿0.00000012
-0.16 $101.95K
₿3.63
$0.003589
₿0.
$0.00346
₿0.
$316.83
₿0
$164.63K
₿5.61
$101.95K
₿3.63
التنبؤ بسعر Revomon(revo)
5658 ai16zeliza  ELIZA $0.0001058
₿0.0000000013
-0.28 $101.76K
₿1.33
$0.0001066
₿0.
$0.0001022
₿0.
$8.99
₿0
$101.76K
₿1.33
$101.76K
₿1.33
التنبؤ بسعر ai16zeliza(eliza)
5670 Ta-da  TADA $0.0001523
₿0.0000000032
0.09 $101.12K
₿2.12
$0.0001535
₿0.
$0.0001466
₿0.
$10.61
₿0
$152.37K
₿3.2
$101.12K
₿2.12
التنبؤ بسعر Ta-da(tada)
5671 BakeryToken  BAKE $0.00035
₿0.000000011
-0.31 $101.06K
₿3.43
$0.0003544
₿0.
$0.0003197
₿0.
$158.49
₿0
$256.08K
₿3.44
$101.06K
₿3.43
التنبؤ بسعر BakeryToken(bake)
5672 Wrapped BMX Liquidity Token  WBLT $0.5272
₿0.000012
-0.02 $100.99K
₿5.48
$0.5277
₿0.
$0.5104
₿0.
$4.31
₿0
$100.99K
₿5.48
$100.99K
₿5.48
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
5675 AI PIN  AI $0.001007
₿0.000000013
-0.79 $100.76K
₿1.34
$0.001018
₿0.
$0.0009874
₿0.
$6.26
₿0
$100.76K
₿1.34
$100.76K
₿1.34
التنبؤ بسعر AI PIN(ai)
5677 Boba Oppa  BOBAOPPA $0.0000435
₿0.00000000071
-1.80 $100.67K
₿3.12
$0.00004449
₿0.
$0.00004203
₿0.
$11.55
₿0
$100.67K
₿3.12
$100.67K
₿3.12
التنبؤ بسعر Boba Oppa(bobaoppa)
5678 Croak  $CROAK $0.00004993
₿0.0000000011
-2.22 $100.64K
₿2.3
$0.00005147
₿0.
$0.0000422
₿0.
$4.83
₿0
$100.64K
₿2.3
$100.64K
₿2.3
التنبؤ بسعر Croak($croak)
5680 Gotti Token  GOTTI $2.01
₿0.000019
0.17 $100.35K
₿0.98
$2.02
₿0.
$1.94
₿0.
$26.43
₿0
$100.35K
₿0.98
$100.35K
₿0.98
التنبؤ بسعر Gotti Token(gotti)
5684 BCREPE  BCRE $0.0002132
₿0.0000000054
-4.14 $100.05K
₿2.54
$0.0002486
₿0.
$0.0002028
₿0.
$67.86K
₿0
$213.28K
₿5.42
$100.05K
₿2.54
التنبؤ بسعر BCREPE(bcre)
5686 tooker kurlson  TOOKER $0.000103
₿0.0000000010
-9.37 $100.02K
₿1.05
$0.0001141
₿0.
$0.0001
₿0.
$1.55K
₿0
$100.02K
₿1.05
$100.02K
₿1.05
التنبؤ بسعر tooker kurlson(tooker)
5688 Planet Finance  AQUA $1.12
₿0.000013
-0.18 $99.97K
₿1.25
$1.13
₿0.
$1.09
₿0.
$62.92
₿0
$99.97K
₿1.25
$99.97K
₿1.25
التنبؤ بسعر Planet Finance(aqua)
5698 Agent S  S $0.00009904
₿0.0000000017
0.66 $99K
₿1.75
$0.00009948
₿0.
$0.00009323
₿0.
$91.85
₿0
$99K
₿1.75
$99K
₿1.75
التنبؤ بسعر Agent S(s)
5700 SuiAI  SUAI $0.00009888
₿0.0000000028
2.01 $98.85K
₿2.86
$0.00009932
₿0.
$0.00009184
₿0.
$461.26
₿0
$98.85K
₿2.86
$98.85K
₿2.86
التنبؤ بسعر SuiAI(suai)
5702 M3M3  M3M3 $0.0000988
₿0.0000000014
-1.11 $98.81K
₿1.48
$0.0001002
₿0.
$0.00009571
₿0.
$3.04
₿0
$98.81K
₿1.48
$98.81K
₿1.48
التنبؤ بسعر M3M3(m3m3)
5703 BitCone  CONE $0.000000168
₿0.0000000000018
-1.65 $98.72K
₿1.07
$0.0000001713
₿0.
$0.000000167
₿0.
$2.5
₿0
$102.18K
₿1.11
$98.72K
₿1.07
التنبؤ بسعر BitCone(cone)
5718 catwifbag  BAG $0.0000981
₿0.0000000016
-0.42 $97.93K
₿1.6
$0.00009917
₿0.
$0.00009503
₿0.
$165.75
₿0
$97.93K
₿1.6
$97.93K
₿1.6
التنبؤ بسعر catwifbag(bag)
5719 REVV  REVV $0.0000882
₿0.0000000012
-3.12 $97.93K
₿1.34
$0.00009137
₿0.
$0.00008679
₿0.
$649.65
₿0
$264.62K
₿3.63
$97.93K
₿1.34
التنبؤ بسعر REVV(revv)
5721 Chinese Doge Wow  CHIDO $0.0001028
₿0.0000000016
-4.30 $97.85K
₿1.55
$0.0001078
₿0.
$0.00009993
₿0.
$36.73
₿0
$97.85K
₿1.55
$97.85K
₿1.55
التنبؤ بسعر Chinese Doge Wow(chido)
5722 Swan Chain  SWAN $0.0002479
₿0.0000000057
0 $97.8K
₿2.28
$0.0002486
₿0.
$0.0002479
₿0.
$26.93
₿0
$247.97K
₿5.78
$97.8K
₿2.28
التنبؤ بسعر Swan Chain(swan)
5750 eUSD (OLD)  EUSD $1.09
₿0.000016
0 $96.48K
₿1.57
$1.09
₿0.
$1.08
₿0.
$292.89
₿0
$96.48K
₿1.57
$96.48K
₿1.57
التنبؤ بسعر eUSD (OLD)(eusd)
5753 AgriDex  AGRI $0.0003403
₿0.0000000040
8.45 $96.43K
₿0.86
$0.0003405
₿0.
$0.0003072
₿0.
$9.65
₿0
$340.34K
₿4.07
$96.43K
₿0.86
التنبؤ بسعر AgriDex(agri)
5755 DAOhaus  HAUS $0.09633
₿0.0000011
0 $96.34K
₿1.1
$0.0971
₿0.
$0.09578
₿0.
$3.27
₿0
$96.34K
₿1.1
$96.34K
₿1.1
التنبؤ بسعر DAOhaus(haus)
5756 real fast  SPEED $0.0001312
₿0.0000000017
-0.29 $96.25K
₿1.27
$0.0001322
₿0.
$0.0001261
₿0.
$11.18
₿0
$96.25K
₿1.27
$96.25K
₿1.27
التنبؤ بسعر real fast(speed)
5759 Castle Of Blackwater  COBE $0.001602
₿0.000000022
-0.07 $95.85K
₿0.17
$0.001609
₿0.
$0.001551
₿0.
$9.87
₿0
$160.28K
₿2.29
$95.85K
₿0.17
التنبؤ بسعر Castle Of Blackwater(cobe)
5764 Spore  SPORE $0.00009561
₿0.0000000017
-1.03 $95.6K
₿1.77
$0.00009702
₿0.
$0.00009302
₿0.
$1.92
₿0
$95.6K
₿1.77
$95.6K
₿1.77
التنبؤ بسعر Spore(spore)
5767 PsyDAO  PSY $0.002777
₿0.000000049
-1.37 $95.35K
₿1.69
$0.002817
₿0.
$0.002688
₿0.
$31.2
₿0
$284.2K
₿5.08
$95.35K
₿1.69
التنبؤ بسعر PsyDAO(psy)
5768 Titan Blaze  BLAZE $0.02197
₿0.0000010
-3.09 $95.26K
₿1.44
$0.02274
₿0.
$0.02106
₿0.
$151.78
₿0
$95.26K
₿1.44
$95.26K
₿1.44
التنبؤ بسعر Titan Blaze(blaze)
5769 LEA AI  LEA $0.00009524
₿0.0000000016
0 $95.25K
₿1.66
$0.00009658
₿0.
$0.00009205
₿0.
$13.89
₿0
$95.25K
₿1.66
$95.25K
₿1.66
التنبؤ بسعر LEA AI(lea)
5779 Carnomaly  CARR $0.00005394
₿0.0000000031
0 $94.41K
₿5.44
$0.00005984
₿0.
$0.00004296
₿0.
$2.77K
₿0
$94.41K
₿5.44
$94.41K
₿5.44
التنبؤ بسعر Carnomaly(carr)
5780 Kasta  KASTA $0.0001231
₿0.0000000030
0.01* $94.26K
₿2.32
$0.0001231
₿0.
$0.0001231
₿0.
$23.59
₿0
$184.67K
₿4.55
$94.26K
₿2.32
التنبؤ بسعر Kasta(kasta)
5781 Musk It  MUSKIT $0.00009425
₿0.0000000019
0 $94.25K
₿1.94
$0.0000949
₿0.
$0.00009231
₿0.
$143.28
₿0
$94.25K
₿1.94
$94.25K
₿1.94
التنبؤ بسعر Musk It(muskit)
5782 GroveCoin  GRV $0.001263
₿0.000000018
0.54 $94.05K
₿1.38
$0.001262
₿0.
$0.001221
₿0.
$20.45K
₿0
$100.06K
₿1.47
$94.05K
₿1.38
التنبؤ بسعر GroveCoin(grv)
5786 SparkPoint  SRK $0.00000722
₿0.00000000010
9.98 $93.97K
₿1.06
$0.00000722
₿0.
$0.000006459
₿0.
$469.97
₿0
$93.97K
₿1.34
$93.97K
₿1.06
التنبؤ بسعر SparkPoint(srk)
5790 Aped  APED $0.09376
₿0.0000012
0 $93.77K
₿1.29
$0.09443
₿0.
$0.09371
₿0.
$56.52
₿0
$93.77K
₿1.29
$93.77K
₿1.29
التنبؤ بسعر Aped(aped)
5794 LOL  LOL $0.00009571
₿0.0000000014
-1.01 $93.55K
₿1.45
$0.00009712
₿0.
$0.00009268
₿0.
$118.83
₿0
$93.55K
₿1.45
$93.55K
₿1.45
التنبؤ بسعر LOL(lol)
5809 BoringDAO  BORING $0.00005428
₿0.00000000069
-0.02 $92.52K
₿1.19
$0.00005445
₿0.
$0.00005424
₿0.
$78.56
₿0
$92.52K
₿1.19
$92.52K
₿1.19
التنبؤ بسعر BoringDAO(boring)
5817 Avive  AVIVE $0.00003207
₿0.00000000051
0 $92.01K
₿1.47
$0.00003225
₿0.
$0.00003202
₿0.
$2.68
₿0
$303.46K
₿4.86
$92.01K
₿1.47
التنبؤ بسعر Avive(avive)
5818 PAID Network  PAID $0.0001558
₿0.0000000016
0 $91.93K
₿0.99
$0.0001559
₿0.
$0.0001558
₿0.
$10.91
₿0
$91.93K
₿0.99
$91.93K
₿0.99
التنبؤ بسعر PAID Network(paid)
5820 IXO  IXO $0.00106
₿0.000000030
-1.82 $91.85K
₿2.67
$0.001086
₿0.
$0.001045
₿0.
$6.61
₿0
$133.86K
₿3.89
$91.85K
₿2.67
التنبؤ بسعر IXO(ixo)
5821 Fefe  FEFE $0.0002182
₿0.0000000087
0 $91.84K
₿3.69
$0.0002213
₿0.
$0.000212
₿0.
$35.34
₿0
$91.84K
₿3.69
$91.84K
₿3.69
التنبؤ بسعر Fefe(fefe)
5822 Don't Buy Inu  DBI $0.00006451
₿0.00000000056
2.17 $91.82K
₿0.81
$0.00006336
₿0.
$0.00006068
₿0.
$104.71
₿0
$91.82K
₿0.81
$91.82K
₿0.81
التنبؤ بسعر Don't Buy Inu(dbi)
5824 FU  FU $0.0000005161
₿0.0000000000085
0 $91.46K
₿1.51
$0.0000005163
₿0.
$0.0000005018
₿0.
$8.59
₿0
$91.46K
₿1.51
$91.46K
₿1.51
التنبؤ بسعر FU(fu)
5829 What’s Updog?  UPDOG $0.00009116
₿0.0000000017
0 $91.16K
₿1.71
$0.00009186
₿0.
$0.00008815
₿0.
$29.71
₿0
$91.16K
₿1.75
$91.16K
₿1.71
التنبؤ بسعر What’s Updog?(updog)
5832 S.C. Corinthians Fan Token  SCCP $0.01082
₿0.00000039
-1.44 $91.87K
₿2.73
$0.01189
₿0.
$0.01017
₿0.
$52.46K
₿0
$216.44K
₿7.82
$91.87K
₿2.73
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5836 Kolin  KOLIN $0.00009092
₿0.0000000020
6.55 $90.91K
₿2.1
$0.00009113
₿0.
$0.00008508
₿0.
$1.08K
₿0
$90.91K
₿2.1
$90.91K
₿2.1
التنبؤ بسعر Kolin(kolin)
5837 Baby Neiro  BABYNEIRO $0
₿0.0000000000000000030
0.83 $90.84K
₿1.27
$0
₿0.
$0
₿0.
$307.23
₿0
$90.84K
₿1.27
$90.84K
₿1.27
التنبؤ بسعر Baby Neiro(babyneiro)
5839 Furmula  FURM $0.00009812
₿0.0000000011
-0.30 $90.75K
₿0.86
$0.00009891
₿0.
$0.00009428
₿0.
$24.79
₿0
$90.75K
₿1.06
$90.75K
₿0.86
التنبؤ بسعر Furmula(furm)
5845 enqAI  ENQAI $0.00009026
₿0.0000000033
-0.36 $90.26K
₿3.31
$0.0000909
₿0.
$0.00008972
₿0.
$13.85
₿0
$90.26K
₿3.34
$90.26K
₿3.31
التنبؤ بسعر enqAI(enqai)
5847 Phicoin  PHI $0.0002747
₿0.0000000042
10.00 $91.24K
₿0.89
$0.0002957
₿0.
$0.0002497
₿0.
$630.32
₿0
$91.24K
₿0.89
$91.24K
₿0.89
التنبؤ بسعر Phicoin(phi)
5848 Imaginary Ones  BUBBLE $0.00002192
₿0.0000000014
-5.94 $90.19K
₿2.05
$0.00002334
₿0.
$0.00002192
₿0.
$13.39
₿0
$219.2K
₿14.69
$90.19K
₿2.05
التنبؤ بسعر Imaginary Ones(bubble)
5850 Agent YP by Virtuals  AIYP $0.00009021
₿0.0000000015
-2.89 $90.13K
₿1.5
$0.0000933
₿0.
$0.00008744
₿0.
$2.73
₿0
$90.13K
₿1.5
$90.13K
₿1.5
التنبؤ بسعر Agent YP by Virtuals(aiyp)
5853 BarnBridge  BOND $0.008987
₿0.00000034
12.26 $89.87K
₿3.49
$0.008987
₿0.
$0.007976
₿0.
$545.37
₿0
$89.87K
₿3.49
$89.87K
₿3.49
التنبؤ بسعر BarnBridge(bond)
5866 Netvrk  NETVR $0.0008894
₿0.000000037
0 $88.95K
₿3.71
$0.0008894
₿0.
$0.0008611
₿0.
$165.42
₿0
$88.95K
₿3.71
$88.95K
₿3.71
التنبؤ بسعر Netvrk(netvr)
5872 Zero1 Labs  DEAI $0.0003029
₿0.000000023
-0.77 $88.81K
₿6.75
$0.0003063
₿0.
$0.0002915
₿0.
$13.46
₿0
$302.91K
₿23.24
$88.81K
₿6.75
التنبؤ بسعر Zero1 Labs(deai)
5876 Aquarius  AQUARIUS $0.00008838
₿0.0000000015
-2.88 $88.38K
₿1.59
$0.00009149
₿0.
$0.00008838
₿0.
$88.5
₿0
$88.38K
₿1.59
$88.38K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5877 MAX  MAX $0.00008839
₿0.00000000083
-0.08 $88.37K
₿0.83
$0.00008912
₿0.
$0.00008584
₿0.
$56.83
₿0
$88.37K
₿0.83
$88.37K
₿0.83
التنبؤ بسعر MAX(max)
5881 e-Money  NGM $0.004464
₿0.000000062
-3.64 $88.23K
₿1.23
$0.004687
₿0.
$0.004404
₿0.
$70.67
₿0
$459.84K
₿6.39
$88.23K
₿1.23
التنبؤ بسعر e-Money(ngm)
5886 Believe In Something  BIS $0.00008791
₿0.0000000010
-1.38 $87.89K
₿1.08
$0.00008985
₿0.
$0.00008521
₿0.
$87.21
₿0
$87.89K
₿1.08
$87.89K
₿1.08
التنبؤ بسعر Believe In Something(bis)
5897 CATS  CATS $0.0000001457
₿0.0000000000031
-0.64 $87.45K
₿1.91
$0.0000001505
₿0.
$0.000000141
₿0.
$104.83
₿0
$87.45K
₿1.91
$87.45K
₿1.91
التنبؤ بسعر CATS(cats)
5899 TIME  TIME $0.0000001877
₿0.0000000000023
-0.30 $87.37K
₿1.08
$0.0000001893
₿0.
$0.0000001822
₿0.
$34.11
₿0
$87.37K
₿1.08
$87.37K
₿1.08
التنبؤ بسعر TIME(time)
5900 DecideAI  DCD $0.0001479
₿0.000000010
-27.34 $87.29K
₿5.88
$0.0002043
₿0.
$0.0001386
₿0.
$42.09
₿0
$147.32K
₿10.01
$87.29K
₿5.88
التنبؤ بسعر DecideAI(dcd)
5902 Shroom.Finance  SHROOM $0.002024
₿0.000000029
-2.28 $87.18K
₿1.51
$0.002071
₿0.
$0.00202
₿0.
$38.65
₿0
$132.69K
₿1.93
$87.18K
₿1.51
التنبؤ بسعر Shroom.Finance(shroom)
5903 Doggo  DOGGO $0.0000002071
₿0.0000000000050
0 $87.15K
₿2.11
$0.000000207
₿0.
$0.0000002045
₿0.
$23.36
₿0
$87.15K
₿2.11
$87.15K
₿2.11
التنبؤ بسعر Doggo(doggo)
5905 The Resistance Cat  $RECA $0.008847
₿0.00000011
1.55 $87.07K
₿1.09
$0.008881
₿0.
$0.008563
₿0.
$23.59
₿0
$88.28K
₿1.1
$87.07K
₿1.09
التنبؤ بسعر The Resistance Cat($reca)
5906 monkeyhaircut  MONK $0.00008708
₿0.0000000014
-0.25 $87.07K
₿1.47
$0.00008776
₿0.
$0.00008411
₿0.
$8.89
₿0
$87.07K
₿1.47
$87.07K
₿1.47
التنبؤ بسعر monkeyhaircut(monk)
5909 Ginnan The Cat  GINNAN $0.00000001259
₿0.00000000000017
-0.59 $86.87K
₿1.22
$0.00000001273
₿0.
$0.00000001217
₿0.
$88.24
₿0
$86.87K
₿1.22
$86.87K
₿1.22
التنبؤ بسعر Ginnan The Cat(ginnan)
5914 Anita Max Wynn  WYNN $0.00008655
₿0.0000000011
-0.81 $86.56K
₿1.17
$0.00008771
₿0.
$0.00008409
₿0.
$43.32
₿0
$86.56K
₿1.17
$86.56K
₿1.17
التنبؤ بسعر Anita Max Wynn(wynn)
5916 Floppa  FLOPPA $0.0000865
₿0.0000000014
0 $86.5K
₿1.49
$0.00008912
₿0.
$0.00008603
₿0.
$5.57
₿0
$86.5K
₿1.49
$86.5K
₿1.49
التنبؤ بسعر Floppa(floppa)
5926 Sakai Vault  SAKAI $0.01901
₿0.00000030
0.55 $86.11K
₿1.09
$0.01901
₿0.
$0.01891
₿0.
$37.22
₿0
$152.14K
₿2.42
$86.11K
₿1.09
التنبؤ بسعر Sakai Vault(sakai)
5927 DeltaPrime  PRIME $0.007972
₿0.00000097
-9.04 $86.09K
₿4.2
$0.008737
₿0.
$0.007893
₿0.
$1.26
₿0
$318.9K
₿38.83
$86.09K
₿4.2
التنبؤ بسعر DeltaPrime(prime)
5928 MangoMan Intelligent  MMIT $0.000000000042
₿0.00000000000000028
1.41 $85.93K
₿0.05
$0.000000000042
₿0.
$0.00000000004
₿0.
$10.61
₿0
$88.36K
₿0.6
$85.93K
₿0.05
التنبؤ بسعر MangoMan Intelligent(mmit)
5929 SKI MASK CAT  SKICAT $0.00008661
₿0.0000000016
0 $85.77K
₿1.64
$0.0000904
₿0.
$0.00008404
₿0.
$27.08
₿0
$85.77K
₿1.64
$85.77K
₿1.64
التنبؤ بسعر SKI MASK CAT(skicat)
5931 Sommelier  SOMM $0.0002284
₿0.0000000058
-2.25 $85.62K
₿2.21
$0.0002411
₿0.
$0.0002202
₿0.
$13.88
₿0
$114.22K
₿2.94
$85.62K
₿2.21
التنبؤ بسعر Sommelier(somm)
5935 3SPACE ART  PACE $0.001183
₿0.00000011
1.30 $85.44K
₿7.48
$0.00126
₿0.
$0.001165
₿0.
$848.38
₿0
$118.39K
₿11.34
$85.44K
₿7.48
التنبؤ بسعر 3SPACE ART(pace)
5940 Bop Cat  BOP $0.00008498
₿0.0000000013
0.03 $84.87K
₿1.3
$0.00008538
₿0.
$0.00008161
₿0.
$130.68
₿0
$84.87K
₿1.3
$84.87K
₿1.3
التنبؤ بسعر Bop Cat(bop)
5941 Carlo  CARLO $0.00008462
₿0.0000000014
0 $84.64K
₿1.45
$0.00008425
₿0.
$0.00008417
₿0.
$252.14
₿0
$84.64K
₿1.45
$84.64K
₿1.45
التنبؤ بسعر Carlo(carlo)
5942 TOLY'S DOG  ADA $0.00008464
₿0.0000000013
-0.78 $84.61K
₿1.34
$0.00008574
₿0.
$0.00008174
₿0.
$18.59
₿0
$84.61K
₿1.34
$84.61K
₿1.34
التنبؤ بسعر TOLY'S DOG(ada)
5949 FUEGO  FUEGO $0.001161
₿0.000000014
0.41 $84.02K
₿1.04
$0.001199
₿0.
$0.001097
₿0.
$109.59
₿0
$84.02K
₿1.04
$84.02K
₿1.04
التنبؤ بسعر FUEGO(fuego)
5951 MetaVPad  METAV $0.0003816
₿0.0000000051
0 $83.97K
₿1.13
$0.0003881
₿0.
$0.0003783
₿0.
$17.63
₿0
$743.12K
₿10.01
$83.97K
₿1.13
التنبؤ بسعر MetaVPad(metav)
5952 Wrapped DOG  WDOG $0.00008391
₿0.0000000013
0 $83.92K
₿1.34
$0.00008414
₿0.
$0.00008307
₿0.
$59.37
₿0
$83.92K
₿1.34
$83.92K
₿1.34
التنبؤ بسعر Wrapped DOG(wdog)
5955 Hop Protocol  HOP $0.0004338
₿0.0000000076
0 $83.76K
₿0.58
$0.0004557
₿0.
$0.0003982
₿0.
$325.78
₿0
$433.88K
₿7.7
$83.76K
₿0.58
التنبؤ بسعر Hop Protocol(hop)
5961 Gari Network  GARI $0.0000922
₿0.0000000027
-5.27 $83.47K
₿1.8
$0.00009768
₿0.
$0.00008407
₿0.
$1.33K
₿0
$91.96K
₿2.72
$83.47K
₿1.8
التنبؤ بسعر Gari Network(gari)
5965 CertaiK by Virtuals  CERTAI $0.00008351
₿0.0000000010
-2.93 $83.29K
₿1.04
$0.00008642
₿0.
$0.00008092
₿0.
$19.24
₿0
$83.29K
₿1.04
$83.29K
₿1.04
التنبؤ بسعر CertaiK by Virtuals(certai)
5967 Ben the Dog  BENDOG $0.00008325
₿0.0000000011
0 $83.24K
₿1.15
$0.00008346
₿0.
$0.00008234
₿0.
$3.08
₿0
$83.24K
₿1.15
$83.24K
₿1.15
التنبؤ بسعر Ben the Dog(bendog)
5971 Sturdy  STRDY $0.008887
₿0.00000013
0 $82.84K
₿2.72
$0.008934
₿0.
$0.008604
₿0.
$6.76
₿0
$888.76K
₿13.35
$82.84K
₿2.72
التنبؤ بسعر Sturdy(strdy)
5972 Cat  CAT $0.000000000216
₿0.0000000000000028
0.32 $82.62K
₿1.18
$0.000000000216
₿0.
$0.000000000208
₿0.
$58.96
₿0
$213.22K
₿2.85
$82.62K
₿1.18
التنبؤ بسعر Cat(cat)
5973 Level  LVL $0.004745
₿0.00000011
0.37 $82.61K
₿2.05
$0.005424
₿0.
$0.004657
₿0.
$6.24K
₿0
$127.3K
₿3.15
$82.61K
₿2.05
التنبؤ بسعر Level(lvl)
5976 Avarik Saga  AVRK $0.0004307
₿0.0000000093
0 $82.37K
₿1.79
$0.0004361
₿0.
$0.0004283
₿0.
$2.61
₿0
$215.35K
₿4.67
$82.37K
₿1.79
التنبؤ بسعر Avarik Saga(avrk)
5977 Data Lake  LAKE $0.00004953
₿0.0000000015
0 $82.45K
₿2.6
$0.00004952
₿0.
$0.00004695
₿0.
$236.55
₿0
$123.83K
₿3.91
$82.45K
₿2.6
التنبؤ بسعر Data Lake(lake)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$56.53B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.56%
السيطرة
Select currency