صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3736	Poolz Finance POOLX	$0.2045 ₿0.000081	5.46	$1.06M ₿399.74	$0.2054 ₿0.000081	$0.1923 ₿0.000075	$71.85K ₿17.19	$1.11M ₿447.56	$1.06M ₿399.74
3737	DEUS Finance DEUS	$6.23 ₿0.00051	1.47	$1.06M ₿76.17	$6.26 ₿0.00051	$5.95 ₿0.00049	$2.02K ₿0.77	$1.88M ₿154.2	$1.06M ₿76.17
3743	aixCB by Virtuals AIXCB	$0.001054	-1.44	$1.05M	$0.001079	$0.0009718	$7.06K	$1.05M	$1.05M
3746	Baby BNB BABYBNB	$0.001049	2.73	$1.05M	$0.001054 ₿0.	$0.001006 ₿0.	$155.58K ₿0	$1.05M	$1.05M
3750	Tate Terminal TATE	$0.001043	111.05	$1.04M	$0.001046	$0.0004944	$9.61K	$1.04M	$1.04M
3751	Sekuya Multiverse SKYA	$0.002102	1.02	$1.04M	$0.002113	$0.002053	$131.78K	$2.1M	$1.04M
3753	Altered State Machine ASTO	$0.003627 ₿0.00000068	-1.61	$1.04M ₿534.21	$0.003708 ₿0.00000072	$0.003594 ₿0.00000066	$1.57K ₿15.01	$6.66M ₿1.63K	$1.04M ₿534.21
3754	KANGO KANGO	$0.00000362	-7.56	$1.04M	$0.000003929	$0.000003509	$101.64K	$1.04M	$1.04M
3759	Anon ANON	$0.001031	-10.73	$1.04M	$0.001264	$0.0009524	$128.58K	$1.04M	$1.04M
3761	Degen Spartan AI DEGENAI	$0.001033	4.16	$1.03M	$0.001044	$0.0009571	$277.59K	$1.03M	$1.03M
3762	OneFinity ONE	$0.04062 ₿0.0000058	0.81	$1.03M ₿116.62	$0.04067 ₿0.	$0.03859 ₿0.	$3.43K ₿0	$1.42M ₿148.82	$1.03M ₿116.62
3763	SERO SERO	$0.002321 ₿0.000000067	-2.59	$1.03M ₿27.76	$0.002387 ₿0.000000067	$0.002307 ₿0.000000065	$11.83K ₿6.42	$1.51M ₿43.55	$1.03M ₿27.76
3768	Web3 Whales W3W	$0.01096 ₿0.00000090	-0.84	$1.03M ₿0	$0.01112 ₿0.00000091	$0.01096 ₿0.00000088	$59.71 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3773	ZeroLend ZERO	$0.00001238	-4.62	$1.02M	$0.00001297	$0.00001203	$108.24K	$1.24M	$1.02M
3775	Guacamole GUAC	$0.00000001035 ₿0.0000000000028	0.08	$1.02M ₿281.4	$0.00000001039 ₿0.0000000000034	$0.000000009796 ₿0.0000000000027	$21.59K ₿7.16	$1.02M ₿281.4	$1.02M ₿281.4
3776	BarnBridge BOND	$0.1039 ₿0.000059	-3.23	$1.02M ₿575.75	$0.1073 ₿0.000063	$0.1025 ₿0.000058	$217.77K ₿187.58	$1.04M ₿594.91	$1.02M ₿575.75
3778	ALEX Lab ALEX	$0.001158 ₿0.0000061	-0.03	$1.02M ₿4.38K	$0.001171 ₿0.0000063	$0.001139 ₿0.0000061	$152.17K ₿167.03	$1.16M ₿6.18K	$1.02M ₿4.38K
3780	Dor DOR	$0.003091 ₿0.00000031	-0.47	$1.02M ₿20.81	$0.003106 ₿0.00000033	$0.003011 ₿0.00000030	$214.97K ₿1.52	$1.34M ₿118.11	$1.02M ₿20.81
3781	Cardstack CARD	$0.0003386 ₿0.000000010	0.23	$1.02M ₿32.28	$0.0003416 ₿0.000000010	$0.0002844 ₿0.0000000094	$37.31K ₿0.57	$2.04M ₿64.58	$1.02M ₿32.28
3784	PARSIQ PRQ	$0.003459 ₿0.0000028	-17.41	$1.01M ₿591.61	$0.004189 ₿0.0000031	$0.003354 ₿0.0000026	$2.24K ₿43.82	$1.07M ₿872.98	$1.01M ₿591.61
3786	MongCoin MONG	$0.000000001459 ₿0.00000000000025	-2.79	$1.01M ₿0	$0.000000001499 ₿0.00000000000026	$0.000000001403 ₿0.00000000000024	$75.9K ₿33.26	$1.01M	$1.01M ₿0
3788	My DeFi Pet DPET	$0.02002 ₿0.00000091	12.91	$1.01M ₿45.68	$0.0232 ₿0.00000091	$0.01746 ₿0.00000088	$9.14K ₿1.02	$2.01M ₿90.95	$1.01M ₿45.68
3789	Meeds DAO MEED	$0.04929 ₿0.0000044	-0.69	$1.01M ₿60.3	$0.4195 ₿0.0000045	$0.413 ₿0.0000044	$4.95 ₿0.5	$1.12M ₿32.83	$1.01M ₿60.3
3791	Antfarm Token ATF	$0.1137 ₿0.0000025	2.85	$1.01M ₿24.7	$0.1158 ₿0.0000025	$0.1078 ₿0.0000024	$1.42K ₿0	$1.01M ₿24.7	$1.01M ₿24.7
3792	Grumpy Cat Coin GRUMPY	$0.0001085	2.13	$1.01M	$0.0001101	$0.0001003	$811.25	$1.01M	$1.01M
3793	Elastic Finance Token EEFI	$17.12	-0.87	$1.01M	$17.3	$16.69	$3.16K	$1.01M	$1.01M
3794	Million MM	$1 ₿0.000027	1.73	$1M ₿26.97	$1.03 ₿0.000027	$0.9671 ₿0.000025	$646.53 ₿0.35	$1M ₿26.97	$1M ₿26.97
3795	Boop BOOP	$0.00001008 ₿0.0000000060	-14.80	$1M ₿0	$0.00001184 ₿0.0000000060	$0.000009559 ₿0.0000000038	$18.39K ₿31.66	$1M ₿609.01	$1M ₿0
3798	Chasm CAI	$0.01003	0.56	$1M	$0.01014	$0.008241	$65.1K	$10.03M	$1M
3805	MicrovisionChain SPACE	$0.1486 ₿0.00027	0.24	$1M ₿737.72	$0.1516 ₿0.00028	$0.1382 ₿0.00027	$18.87K ₿36.71	$3.12M ₿5.83K	$1M ₿737.72
3809	HeadStarter HST	$0.005382 ₿0.00000047	0.26	$997.29K ₿68.02	$0.005449 ₿0.00000048	$0.005117 ₿0.00000045	$4.72 ₿1.53	$13.23M ₿1.18K	$997.29K ₿68.02
3810	UNFK $UNFK	$0.00000001107	6.31	$996.86K	$0.00000001112	$0.00000001035	$354.19	$996.86K	$996.86K
3813	TRONPAD TRONPAD	$0.001292 ₿0.000000031	2.27	$995.35K ₿24.45	$0.001303 ₿0.000000032	$0.001246 ₿0.000000031	$2.43 ₿0	$995.35K ₿24.45	$995.35K ₿24.45
3816	Huobi BTC HBTC	$1,023.38 ₿0.33	4.27	$992.15K ₿2.98K	$1,026.91 ₿0.34	$981.44 ₿0.31	$9.52 ₿0	$992.15K ₿2.98K	$992.15K ₿2.98K
3817	PlutusDAO PLS	$0.0214 ₿0.00000061	1.53	$991.98K ₿6.63	$0.02149 ₿0.00000064	$0.02009 ₿0.00000060	$44.84 ₿0.21	$2.14M ₿61.18	$991.98K ₿6.63
3818	FAYA FAYA	$0.00000009273 ₿0.0000000000032	-0.53	$991.11K ₿33.8	$0.00000009471 ₿0.0000000000033	$0.00000009273 ₿0.0000000000030	$10.77K ₿0.85	$9.27M ₿328.74	$991.11K ₿33.8
3819	Domi DOMI	$0.002158 ₿0.00000069	-4.07	$989.91K ₿242.58	$0.00225 ₿0.00000073	$0.002084 ₿0.00000068	$15.8K ₿4.05	$2.15M ₿692.83	$989.91K ₿242.58
3820	Virtua TVK	$0.01165 ₿0.0000031	-0.10	$989.73K ₿565.82	$0.01177 ₿0.0000034	$0.01098 ₿0.0000031	$908.56 ₿4.39	$13.98M ₿3.83K	$989.73K ₿565.82
3821	Carnomaly CARR	$0.0005614 ₿0.000000068	-17.86	$988.16K ₿0	$0.000739 ₿0.000000076	$0.0005468 ₿0.000000062	$51.88K ₿1.83	$988.16K ₿36.26	$988.16K ₿0
3822	zkSwap Finance ZF	$0.00165 ₿0.00000074	-1.95	$987.3K ₿250.31	$0.001684 ₿0.00000078	$0.001564 ₿0.00000073	$142.14K ₿48.93	$1.31M ₿436.58	$987.3K ₿250.31
3823	GEEQ GEEQ	$0.01815 ₿0.0000038	-3.18	$986.92K ₿196.42	$0.01919 ₿0.0000040	$0.01778 ₿0.0000038	$234.58K ₿6.27	$1.81M ₿392.84	$986.92K ₿196.42
3824	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3825	neuron ICP NICP	$5.51	2.63	$985.59K	$6.31	$5.37	$21.23K	$985.59K	$985.59K
3826	Based Chad CHAD	$0.00001417 ₿0.00000000074	-4.31	$984.71K ₿0	$0.00001482 ₿0.00000000081	$0.00001344 ₿0.00000000068	$4.87K ₿2.49	$984.71K ₿52.12	$984.71K ₿0
3828	Waterfall WATER	$0.0001779	-12.69	$980.85K	$0.0003186	$0.0001618	$17.71K	$4.55M	$980.85K
3829	Ethos ETHOS	$0.0005602	2.28	$980.1K	$0.0005617	$0.000546	$27.83	$2.8M	$980.1K
3831	TAO INU TAONU	$0.001054 ₿0.00000018	0.12	$979.4K ₿0	$0.001062 ₿0.00000019	$0.0008894 ₿0.00000015	$58.4K ₿4.42	$979.4K ₿166.71	$979.4K ₿0
3833	High Yield USD (Base) HYUSD	$1.11	0.03	$977.7K	$1.11	$1.1	$1.32K	$977.7K	$977.7K
3839	Pchain PI	$0.0009604 ₿0.000000057	-0.32	$975.48K ₿58.12	$0.0009664 ₿0.000000063	$0.0009559 ₿0.000000054	$8.35K ₿0.25	$1.5M ₿89.63	$975.48K ₿58.12
3844	Treecle TRCL	$0.0009698 ₿0.000000023	-2.56	$969.61K ₿23.73	$0.00102 ₿0.000000025	$0.0009462 ₿0.000000023	$9.16K ₿0.89	$969.61K ₿23.73	$969.61K ₿23.73
3845	Reflexer Ungovernance Token FLX	$1.17 ₿0.00010	5.85	$968.98K ₿95.07	$1.18 ₿0.00010	$1.05 ₿0.00010	$3.91K ₿0.61	$1.12M ₿102.91	$968.98K ₿95.07
3846	TON FISH MEMECOIN FISH	$0.00000000322 ₿0.0000000000013	-1.01	$968.43K ₿414.95	$0.000000003335 ₿0.0000000000014	$0.000000003177 ₿0.0000000000013	$6.52K ₿17.97	$1.32M ₿563.71	$968.43K ₿414.95
3847	MAD MAD	$0.0000009679	-1.69	$968.09K	$0.00000101	$0.0000009494	$249.21K	$968.09K	$968.09K
3849	Astroport ASTRO	$0.002277 ₿0.0000022	-1.40	$964.89K ₿969.85	$0.003918 ₿0.0000023	$0.001028 ₿0.0000022	$5.31K ₿2.1	$2.51M ₿2.52K	$964.89K ₿969.85
3850	Solchat CHAT	$0.107 ₿0.000092	0.69	$962.6K ₿820.77	$0.1104 ₿0.00010	$0.09861 ₿0.000091	$79.82K ₿22.69	$963.45K ₿837.99	$962.6K ₿820.77
3852	Polkamarkets POLK	$0.009717 ₿0.00000057	-14.58	$961.22K ₿57.17	$0.01137 ₿0.00000065	$0.009319 ₿0.00000055	$34.35K ₿3.84	$961.22K ₿57.17	$961.22K ₿57.17
3855	Phil PHIL	$0.0009551	0.25	$959.18K	$0.0009753	$0.0009203	$379.45K	$959.18K	$959.18K
3857	Apeiron APRS	$0.00481 ₿0.000011	-1.81	$954.35K ₿0	$0.006009 ₿0.000013	$0.004794 ₿0.000011	$10.62K ₿186.13	$4.83M ₿11.93K	$954.35K ₿0
3861	Areum AREA	$0.007994 ₿0.0000017	11.55	$942.28K ₿208.13	$0.007994 ₿0.0000017	$0.007021 ₿0.0000016	$3.02K ₿13.4	$1.96M ₿428.26	$942.28K ₿208.13
3862	Everest ID	$0.008018 ₿0.0000024	12.61	$940.33K ₿283.51	$0.008086 ₿0.0000025	$0.006829 ₿0.0000024	$5.11K ₿2.61	$6.45M ₿1.94K	$940.33K ₿283.51
3865	RWA Inc. RWA	$0.0027	-12.16	$937.03K	$0.003079	$0.002634	$170.13K	$2.65M	$937.03K
3867	Honeyland HXD	$0.002132 ₿0.0000016	-4.00	$935.52K ₿392.88	$0.002221 ₿0.0000020	$0.002091 ₿0.0000016	$16.04K ₿3.99	$2.13M ₿1.68K	$935.52K ₿392.88
3873	Blinks.gg BGG1	$0.0009304	0.12	$931.27K	$0.0009317	$0.0008796	$70.72K	$931.27K	$931.27K
3874	League of Ancients LOA	$0.002197 ₿0.000000046	1.12	$931.05K ₿19.52	$0.002208 ₿0.000000046	$0.002126 ₿0.000000043	$9.27K ₿0.19	$2.2M ₿46.1	$931.05K ₿19.52
3877	VOI Network VOI	$0.0004699	-0.46	$929.36K	$0.0004721	$0.0004379	$1.32K	$4.7M	$929.36K
3880	Kabila KBL	$0.004264	-0.82	$926.6K	$0.004314	$0.004059	$1.29K	$4.19M	$926.6K
3882	Metaverse Index MVI	$8.26 ₿0.00066	-22.84	$926.48K ₿109.33	$10.71 ₿0.00069	$7.38 ₿0.00065	$26.69 ₿0.32	$926.48K ₿109.33	$926.48K ₿109.33
3883	ASX Capital ASX	$0.1254 ₿0.0000038	2.42	$926.43K ₿0	$0.1268 ₿0.0000039	$0.1198 ₿0.0000038	$795.78 ₿0.08	$1.25M ₿0.04	$926.43K ₿0
3884	Hemule HEMULE	$0.0009432 ₿0.00000025	2.86	$926.02K ₿247.6	$0.0009551 ₿0.00000026	$0.0008796 ₿0.00000022	$3.86K ₿11.7	$926.02K ₿247.6	$926.02K ₿247.6
3886	xFund XFUND	$92.38 ₿0.0069	-2.73	$925.26K ₿69.15	$94.97 ₿0.0073	$82.09 ₿0.0069	$13.93K ₿0.24	$925.27K ₿69.15	$925.26K ₿69.15
3889	LoungeM LZM	$0.007024 ₿0.00000080	-0.36	$921.87K ₿52.11	$0.008198 ₿0.00000089	$0.007013 ₿0.00000073	$9.85K ₿0.06	$7.02M ₿803.85	$921.87K ₿52.11
3892	Ballz of Steel BALLZ	$0.0009219	1.48	$920.39K	$0.0009298	$0.0008595	$91.69	$920.39K	$920.39K
3896	Roco Finance ROCO	$0.009825 ₿0.0000050	-1.58	$918.65K ₿129.77	$0.009983 ₿0.0000053	$0.009513 ₿0.0000046	$51 ₿4.67	$978.11K ₿499.29	$918.65K ₿129.77
3897	Auroracoin AUR	$0.04627 ₿0.00000084	0.17	$917.88K ₿16.83	$0.04657 ₿0.00000096	$0.0397 ₿0.00000084	$11.54 ₿0	$975.02K ₿17.88	$917.88K ₿16.83
3898	AVC AVC	$0.000262	0.27	$917.83K	$0.0002626	$0.0002585	$382.77K	$2.61M	$917.83K
3900	Film.io FAN	$0.0003114	0	$916.87K	$0	$0	$26	$3.11M	$916.87K
3904	Burrow BRRR	$0.00151 ₿0.00000012	4.14	$915.47K ₿73.87	$0.001538 ₿0.00000013	$0.001441 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3907	Alpaca Finance ALPACA	$0.006033 ₿0.0000034	0.30	$914.99K ₿517.27	$0.006239 ₿0.0000035	$0.005622 ₿0.0000034	$115.83K ₿76.59	$914.99K ₿517.27	$914.99K ₿517.27
3908	Deep Whales AI DEEPAI	$0.009133	-8.55	$914.97K	$0.01001	$0.009149	$3.3K	$914.97K	$914.97K
3909	Kenshi KNS	$0.001063 ₿0.00000047	-2.44	$914.97K ₿406.12	$0.00109 ₿0.00000048	$0.001044 ₿0.00000046	$533.76 ₿0.49	$1.06M ₿472.23	$914.97K ₿406.12
3910	UCX UCX	$0.02041 ₿0.00000076	0.29	$914.38K ₿34	$0.02045 ₿0.00000084	$0.01995 ₿0.00000074	$51.16K ₿1.11	$20.43M ₿761.19	$914.38K ₿34
3911	BlueSparrow BLUESPARROW	$0.02093 ₿0.00000075	13.85	$914.3K ₿32.86	$0.02119 ₿0.00000080	$0.01755 ₿0.00000066	$8.75K ₿0.63	$968.74K ₿34.81	$914.3K ₿32.86
3914	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$94,503	0.54	$913.61K	$94,504	$89,651	$826.15	$913.61K	$913.61K
3916	AVINOC AVINOC	$0.005462 ₿0.0000015	9.78	$912.41K ₿264.92	$0.005538 ₿0.0000015	$0.004921 ₿0.0000014	$49.49 ₿0.85	$5.46M ₿1.59K	$912.41K ₿264.92
3917	BEFE BEFE	$0.00000971 ₿0.0000000049	0.31	$911.41K ₿0	$0.00000985 ₿0.0000000049	$0.000009459 ₿0.0000000045	$102.33K ₿5.02	$966.24K ₿490.26	$911.41K ₿0
3920	VEE VEE	$0.0001464	-1.37	$910.61K	$0.0001484	$0.0001456	$25.88K	$910.61K	$910.61K
3922	Switcheo SWTH	$0.0005287 ₿0.00000012	-0.78	$909.71K ₿214.71	$0.0005334 ₿0.00000012	$0.0005126 ₿0.00000012	$1.04K ₿1.1	$1.14M ₿269.53	$909.71K ₿214.71
3923	Sora Validator Token VAL	$0.01589 ₿0.0000069	14.86	$909.35K ₿486.34	$0.01614 ₿0.0000070	$0.01335 ₿0.0000059	$41.37K ₿0.82	$1.59M ₿695.25	$909.35K ₿486.34
3924	Dope Wars Paper PAPER	$0.001001 ₿0.000000091	-9.06	$909.22K ₿83.14	$0.001102 ₿0.000000094	$0.0009901 ₿0.000000082	$291.45 ₿0.54	$1.42M ₿129.46	$909.22K ₿83.14
3927	First Convicted RACCON FRED	$0.0009083	1.55	$908.21K	$0.0009143	$0.0008396	$288K	$908.21K	$908.21K
3928	wanETH WANETH	$3,115.68 ₿0.050	0.73	$908.14K ₿0	$3,155.51 ₿0.051	$2,959.07 ₿0.050	$47.43K ₿0.21	$908.14K	$908.14K ₿0
3929	Shikoku SHIK	$0.000000000958 ₿0.000000000000027	0.43	$907.89K ₿25.68	$0.000000000976 ₿0.000000000000027	$0.000000000913 ₿0.000000000000026	$1.46K ₿0.02	$907.89K ₿25.68	$907.89K ₿25.68
3932	Oxygen OXY	$0.004484 ₿0.00000082	0.86	$907.52K ₿166.51	$0.004498 ₿0.00000087	$0.004241 ₿0.00000078	$76.27 ₿0.1	$44.85M ₿8.23K	$907.52K ₿166.51
3934	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002051 ₿0.0000000022	$0.0001997 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
3937	MetaCene MAK	$0.001693	-2.19	$904.82K	$0.001734	$0.001686	$32.63K	$1.69M	$904.82K
3939	SuiAI SUAI	$0.000901	0.34	$904.52K	$0.0009897	$0.0007741	$28.23K	$904.52K	$904.52K
3941	Optim Finance O	$0.05143	-1.63	$903.7K	$0.05229	$0.05009	$424.1	$1.29M	$903.7K
3943	VCGamers VCG	$0.009018 ₿0.00000014	-5.59	$901.86K ₿14.82	$0.009796 ₿0.00000014	$0.009019 ₿0.00000013	$476.55 ₿0.01	$901.87K ₿14.82	$901.86K ₿14.82
3944	Ridotto RDT	$0.002862 ₿0.00000070	-25.05	$901.83K ₿224.83	$0.004816 ₿0.00000073	$0.002795 ₿0.00000059	$235.59 ₿3.15	$1.43M ₿354.59	$901.83K ₿224.83
3946	Unifi Protocol DAO UNFI	$0.1141 ₿0.000077	-1.41	$901.28K ₿610.25	$0.116 ₿0.000081	$0.1102 ₿0.000077	$247.93K ₿226.9	$1.14M ₿773.47	$901.28K ₿610.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}