صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06146 ₿0.00000064	$0.0608 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	LEO LEO	$0.0002972 ₿0.000000022	-9.87	$2.82M ₿215.45	$0.0003339 ₿0.000000025	$0.0002998 ₿0.000000022	$107.92K ₿3.18	$2.97M ₿226.78	$2.82M ₿215.45
2412	Hxro HXRO	$0.004594 ₿0.0000013	9.92	$2.85M ₿867.49	$0.004988 ₿0.0000014	$0.004085 ₿0.0000013	$1.37K ₿0.63	$4.59M ₿1.4K	$2.85M ₿867.49
2413	Viberate VIB	$0.01556 ₿0.0000017	-3.88	$2.84M ₿319.99	$0.01783 ₿0.0000018	$0.01488 ₿0.0000016	$5.31M ₿76.76	$3.12M ₿350.55	$2.84M ₿319.99
2414	AVAX HAS NO CHILL NOCHILL	$0.001822 ₿0.00000022	15.97	$2.82M ₿348.28	$0.001831 ₿0.00000024	$0.001569 ₿0.00000021	$184.82K ₿8.68	$2.82M ₿348.28	$2.82M ₿348.28
2415	BitShares BTS	$0.001043 ₿0.000000055	3.98	$2.83M ₿151.75	$0.001065 ₿0.000000057	$0.001003 ₿0.000000055	$119.5K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2416	Rkey RKEY	$0.008626	1.06	$2.83M	$0.008717	$0.00853	$419.05K	$8.63M	$2.83M
2417	Hasbulla's Cat BARSIK	$0.002809	1.38	$2.81M	$0.003037	$0.002732	$1.47M	$2.81M	$2.81M
2418	Honeyland HXD	$0.006429 ₿0.0000016	-7.46	$2.82M ₿392.88	$0.007083 ₿0.0000020	$0.00641 ₿0.0000016	$131.61K ₿3.99	$6.43M ₿1.68K	$2.82M ₿392.88
2420	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2421	A3S AA	$0.0117 ₿0.0000097	-0.01*	$2.81M ₿0	$0.01191 ₿0.000011	$0.0116 ₿0.0000092	$2.99M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2422	IMPT IMPT	$0.002326 ₿0.000000060	0.09	$2.81M ₿72.04	$0.002351 ₿0.000000061	$0.002282 ₿0.000000060	$253.03K ₿1.99	$3.83M ₿130.64	$2.81M ₿72.04
2423	Crust Network CRU	$0.1062 ₿0.000019	12.30	$2.82M ₿594.4	$0.1083 ₿0.000021	$0.09381 ₿0.000019	$311.59K ₿18.48	$3.69M ₿624.17	$2.82M ₿594.4
2425	Unibot UNIBOT	$2.82 ₿0.00026	0.43	$2.81M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$148.4K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2426	Shark Cat SC	$0.002846 ₿0.0000012	-6.56	$2.82M ₿0	$0.00337 ₿0.0000014	$0.002764 ₿0.0000010	$809.63K ₿158.64	$2.82M ₿1.27K	$2.82M ₿0
2427	LushAI LUSH	$0.0004665 ₿0.000000043	2.68	$2.81M ₿0	$0.0004675 ₿0.000000043	$0.000453 ₿0.000000034	$53.86 ₿1.56	$9.15M ₿867.66	$2.81M ₿0
2428	Cream CREAM	$1.21 ₿0.00069	4.00	$2.8M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$137.96K ₿588.78	$3.53M ₿6.23K	$2.8M ₿530.76
2429	SelfKey KEY	$0.0004729 ₿0.00000013	14.25	$2.84M ₿825.81	$0.0004727 ₿0.00000014	$0.0004027 ₿0.00000013	$126.62K ₿246.22	$2.84M ₿825.81	$2.84M ₿825.81
2430	SocialGood SG	$0.1228 ₿0.00000036	3.18	$2.8M ₿8.7	$0.1312 ₿0.00000038	$0.1186 ₿0.00000035	$894.04K ₿0.42	$3.33M ₿9.98	$2.8M ₿8.7
2431	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1911 ₿0.0000020	$0.1684 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2432	Mey Network MEY	$0.03193	2.82	$2.79M	$0.0324	$0.03029	$205.5K	$73.46M	$2.79M
2433	AIPad AIPAD	$0.01461 ₿0.0000021	3.69	$2.81M ₿212.75	$0.01522 ₿0.0000023	$0.01403 ₿0.0000021	$20.04K ₿8.04	$2.91M ₿428.61	$2.81M ₿212.75
2434	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-2.38	$2.79M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$633.02K ₿152.61	$2.79M ₿569.09	$2.79M ₿569.09
2436	Realis Worlds REALIS	$0.002914	-12.59	$2.78M	$0.003344	$0.002786	$364K	$2.91M	$2.78M
2437	OSMI OSMI	$0.01252	0.22	$2.79M	$0.01983	$0.01203	$57.93K	$3.27M	$2.79M
2438	Agave Token AGVE	$27.9 ₿0.00076	1.50	$2.79M ₿21.42	$28.09 ₿0.00081	$27.43 ₿0.00076	$119.04 ₿0.05	$2.79M ₿77.04	$2.79M ₿21.42
2439	SavePlanetEarth SPE	$0.004724 ₿0.00000013	1.87	$2.79M ₿80.62	$0.004755	$0.004617	$19.44K ₿0.87	$2.79M ₿80.62	$2.79M ₿80.62
2440	Treecle TRCL	$0.002783 ₿0.000000023	-2.53	$2.77M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$30.69K ₿0.89	$2.77M ₿23.73	$2.77M ₿23.73
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02677 ₿0.00000028	$0.02445 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Kizuna KIZUNA	$0.00000000291 ₿0.00000000000022	5.37	$2.77M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002449 ₿0.00000000000021	$89K ₿2.75	$2.77M ₿213.6	$2.77M ₿213.6
2442	ADAMANT Messenger ADM	$0.02437 ₿0.00000044	-0.24	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02424 ₿0.00000043	$253.99K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2443	Upland SPARKLET	$0.01414	-0.23	$2.76M	$0.01434	$0.01407	$1.44M	$14.16M	$2.76M
2444	VOI Network VOI	$0.001454	-2.83	$2.76M	$0.001496	$0.001423	$27.46K	$14.54M	$2.76M
2446	Keep3rV1 KP3R	$6.33 ₿0.0014	0.44	$2.75M ₿763.75	$6.42 ₿0.0015	$6.06 ₿0.0013	$856.3K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2447	Meter MTRG	$0.08527 ₿0.000027	-0.48	$2.75M ₿985.73	$0.08638 ₿0.000027	$0.08451 ₿0.000025	$71.6K ₿3.01	$4.17M ₿1.28K	$2.75M ₿985.73
2449	Delta Exchange Token DETO	$0.02899 ₿0.00000036	1.01	$2.74M ₿33.15	$0.02908 ₿0.00000035	$0.02801 ₿0.00000033	$89.53 ₿0	$14.5M ₿179.36	$2.74M ₿33.15
2450	Strike STRIKE	$0.1533	-0.78	$2.74M	$0.1549	$0.1444	$4.1K	$3.8M	$2.74M
2451	Roaring Kitty $ROAR	$0.002735	2.97	$2.73M	$0.002746	$0.002638	$52.34K	$2.73M	$2.73M
2452	PAR Stablecoin PAR	$1.22 ₿0.000015	0.62	$2.73M ₿33.47	$1.26 ₿0.000014	$1.21 ₿0.000013	$1.81K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2453	City Tycoon Games CTG	$0.2272 ₿0.0000019	0.95	$2.73M ₿22.71	$0.2296 ₿0.0000019	$0.2246 ₿0.0000018	$63.62K ₿0.21	$227.21M ₿1.89K	$2.73M ₿22.71
2455	Electronic Gulden EFL	$0.1294 ₿0.0000024	-0.23	$2.72M ₿51.7	$0.1627 ₿0.0000024	$0.1139 ₿0.0000024	$0.49 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2456	Wrapped MistCoin WMC	$6.03 ₿0.00036	4.05	$2.72M ₿0	$6.04 ₿0.00047	$5.77 ₿0.00035	$3.03K ₿8.65	$3.55M ₿80.86	$2.72M ₿0
2457	Rifampicin $RIF	$0.002729	-2.06	$2.71M	$0.002818	$0.002585	$9.65M	$2.71M	$2.71M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	LIMBO LIMBO	$0.002717	-7.39	$2.73M	$0.003027	$0.00264	$219.07K	$2.73M	$2.73M
2459	Tri Sigma TRISIG	$0.002746	-12.32	$2.75M	$0.003269	$0.002618	$637.57K	$2.75M	$2.75M
2461	Chainge Finance XCHNG	$0.005491 ₿0.0000033	-2.49	$2.71M ₿1.67K	$0.006067 ₿0.0000034	$0.005226 ₿0.0000033	$48.12K ₿63.47	$6.59M ₿4.05K	$2.71M ₿1.67K
2462	Dogebonk DOBO	$0.000000004976 ₿0.00000000000014	-1.02	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$205.05 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2464	TOMI TOMI	$0.001724 ₿0.000010	2.44	$2.7M ₿1.22K	$0.001745 ₿0.000010	$0.001633 ₿0.0000099	$4.34M ₿267.23	$2.72M ₿1.47K	$2.7M ₿1.22K
2465	BarnBridge BOND	$0.2755 ₿0.000059	3.30	$2.69M ₿575.75	$0.2789 ₿0.000063	$0.2654 ₿0.000058	$535.78K ₿187.58	$2.76M ₿594.91	$2.69M ₿575.75
2467	eBTC EBTC	$95,284	1.53	$2.71M	$95,606	$93,789	$668.35	$2.71M	$2.71M
2468	Areon Network AREA	$0.02273 ₿0.0000017	3.45	$2.69M ₿208.13	$0.02413 ₿0.0000017	$0.02186 ₿0.0000016	$113.62K ₿13.4	$5.68M ₿428.26	$2.69M ₿208.13
2469	Jester JEST	$2.71	-6.52	$2.69M	$2.97	$2.65	$3.87K	$2.69M	$2.69M
2470	Talken TALK	$0.01147 ₿0.0000036	2.56	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.01111 ₿0.0000034	$32.91K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2472	Apeiron APRS	$0.01384 ₿0.000011	0.92	$2.7M ₿0	$0.01417 ₿0.000013	$0.0137 ₿0.000011	$218.28K ₿186.13	$13.84M ₿11.93K	$2.7M ₿0
2473	Poolz Finance POOLX	$0.5228 ₿0.000081	7.67	$2.69M ₿399.74	$0.5245 ₿0.000081	$0.4842 ₿0.000075	$124.07K ₿17.19	$2.88M ₿447.56	$2.69M ₿399.74
2474	Mirror Protocol MIR	$0.01723 ₿0.0000010	4.35	$2.69M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$107.49K ₿5.82	$6.39M ₿393.75	$2.69M ₿165.81
2475	Thought THT	$0.005101 ₿0.0000012	9.68	$2.69M ₿542.65	$0.005241 ₿0.0000013	$0.004651 ₿0.0000011	$9.65K ₿0.61	$7.84M ₿1.78K	$2.69M ₿542.65
2477	Etherisc DIP	$0.007076 ₿0.00000035	3.27	$2.69M ₿136.22	$0.007965 ₿0.00000036	$0.006784 ₿0.00000035	$22.78K ₿0.44	$7.01M ₿355.26	$2.69M ₿136.22
2480	Okratech Token ORT	$0.003072 ₿0.00000017	-1.17	$2.68M ₿62	$0.003109 ₿0.00000020	$0.003044 ₿0.00000015	$364.21K ₿31.58	$2.69M ₿154.96	$2.68M ₿62
2483	VNX Gold VNXAU	$106.46 ₿0.0011	-0.29	$2.67M ₿11.16	$107.82 ₿0.0011	$105.11 ₿0.0010	$95.35K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	cbBTC Core Morpho Vault GTCBBTCC	$95,604	1.13	$2.68M	$96,519	$94,345	$0	$2.68M	$2.68M
2486	Dagger XDAG	$0.002097 ₿0.00000010	-0.10	$2.67M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$285.6K ₿0.44	$3.03M ₿145.41	$2.67M ₿124.62
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05702 ₿0.00000060	$0.05483 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Scratch $SCRATCH	$0.0002656	1.98	$2.66M	$0.0002671	$0.0002596	$54.34	$2.66M	$2.66M
2492	Safemars SAFEMARS	$0.000000006867 ₿0.00000000000016	-1.68	$2.63M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$16.01K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2493	Decentral Games DG	$0.002812 ₿0.00000057	0.07	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$47.61 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2494	Omax OMAX	$0.0002915 ₿0.000000016	-1.06	$2.62M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$393.58K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2495	Primate PRIMATE	$0.001595 ₿0.000000072	-69.33	$2.62M ₿14.09	$0.005208 ₿0.000000079	$0.001583 ₿0.000000072	$8.85 ₿0	$3.29M ₿148.59	$2.62M ₿14.09
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	-0.82	$2.62M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.26K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2498	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2500	KIP KIP	$0.001329	2.30	$2.61M	$0.001407	$0.001276	$117.84K	$13.29M	$2.61M
2501	Dejitaru Tsuka TSUKA	$0.002605 ₿0.00000056	-0.48	$2.61M ₿551	$0.002673 ₿0.00000060	$0.00258 ₿0.00000054	$88.46K ₿8.92	$2.61M ₿551	$2.61M ₿551
2503	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2504	ScPrime SCP	$0.04628 ₿0.0000025	-1.89	$2.59M ₿137.29	$0.0472 ₿0.0000025	$0.04597 ₿0.0000023	$15.48K ₿0.01	$2.59M ₿137.84	$2.59M ₿137.29
2505	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,813	1.38	$2.61M	$95,788	$93,115	$35.27K	$2.61M	$2.61M
2506	Ternoa CAPS	$0.001414 ₿0.00000035	3.13	$2.59M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$115.86K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2507	Seedify NFT Space SNFTS	$0.0005151 ₿0.000000060	-0.06	$2.59M ₿281.06	$0.0005183 ₿0.000000061	$0.0005083 ₿0.000000059	$11.5 ₿0.35	$10.3M ₿1.2K	$2.59M ₿281.06
2509	Dog Wif Nunchucks NINJA	$0.002587 ₿0.00000017	-0.11	$2.59M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$4.81K ₿2.36	$2.59M ₿170.63	$2.59M ₿0
2510	Anchor Protocol ANC	$0.00738 ₿0.00000028	1.12	$2.59M ₿99	$0.007713 ₿0.00000030	$0.006601 ₿0.00000027	$82.01K ₿2.18	$7.38M ₿282.54	$2.59M ₿99
2511	Dvision Network DVI	$0.01047 ₿0.00000051	3.89	$2.59M ₿127.08	$0.01067 ₿0.00000053	$0.01006 ₿0.00000049	$380.91K ₿14.52	$10.48M ₿514.95	$2.59M ₿127.08
2513	Musk It MUSKIT	$0.00258	-21.35	$2.58M	$0.003281	$0.002185	$794.47K	$2.58M	$2.58M
2514	TLX TLX	$0.04421	1.61	$2.58M	$0.04455	$0.04306	$2.19	$3.09M	$2.58M
2515	Agent YP by Virtuals AIYP	$0.002579	32.85	$2.58M	$0.002705	$0.001934	$3.22K	$2.58M	$2.58M
2517	Aura Network AURA	$0.006503 ₿0.00000061	-1.42	$2.57M ₿191.35	$0.006977 ₿0.00000062	$0.006463 ₿0.00000058	$17.2K ₿4.73	$6.5M ₿618.56	$2.57M ₿191.35
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01209 ₿0.00000012	$0.003993 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	LEOX LEOX	$0.05074 ₿0.000017	-0.44	$2.57M ₿438.32	$0.05124 ₿0.000018	$0.04961 ₿0.000017	$124.81K ₿3.85	$2.57M ₿1.2K	$2.57M ₿438.32
2519	0xGasless 0XGAS	$0.2336 ₿0.0000070	36.28	$2.57M ₿77.29	$0.2337 ₿0.0000078	$0.1708 ₿0.0000068	$36.88K ₿0.41	$2.57M ₿77.29	$2.57M ₿77.29
2520	Altair AIR	$0.006499 ₿0.00000050	11.33	$2.57M ₿197.5	$0.006743 ₿0.00000050	$0.005825 ₿0.00000048	$38.25K ₿0.27	$3.09M ₿237.39	$2.57M ₿197.5
2521	Urolithin A $URO	$0.002572	-2.46	$2.57M	$0.002637	$0.002469	$7M	$2.57M	$2.57M
2522	Defactor FACTR	$0.02108 ₿0.0000027	-1.76	$2.56M ₿310.35	$0.02149 ₿0.0000028	$0.02099 ₿0.0000026	$58.66K ₿7.21	$6.32M ₿816.11	$2.56M ₿310.35
2523	Javsphere JAV	$0.009599	2.94	$2.56M	$0.009636	$0.009324	$34.38K	$7.73M	$2.56M
2524	Regen REGEN	$0.01723 ₿0.0000010	3.68	$2.56M ₿161.13	$0.0178 ₿0.0000011	$0.01656 ₿0.0000010	$2.92K ₿0.1	$2.56M ₿161.13	$2.56M ₿161.13
2526	TITAN TITAN	$0.09719	-11.80	$2.55M	$0.1118	$0.09024	$73.72K	$3.86M	$2.55M
2527	Skibidi Toilet SKBDI	$0.03398	-10.87	$2.55M	$0.03812	$0.03127	$535.94K	$2.55M	$2.55M
2528	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Mynth MNT	$0.06887	75.98	$2.55M	$0.06887	$0.03852	$125.5	$6.88M	$2.55M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}