صفحة النتائج 21 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2610	BABB BAX	$0.00003487 ₿0.0000000019	-1.21	$2.77M ₿155.49	$0.00003559 ₿0.0000000020	$0.00003481 ₿0.0000000019	$13.82K ₿1.26	$2.79M ₿157.8	$2.77M ₿155.49
2612	Osmosis allETH ETH	$2,493.72	-1.01	$2.77M	$2,548.09	$2,479.61	$301.98K	$2.77M	$2.77M
2613	Wrapped QOM WQOM	$0.00000002213	-9.34	$2.77M	$0.00000002445	$0.00000002157	$12.41K	$13.28M	$2.77M
2615	Cream CREAM	$1.19 ₿0.00069	-5.13	$2.77M ₿530.76	$1.3 ₿0.00070	$1.19 ₿0.00053	$189.18K ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2616	Saber SBR	$0.001228 ₿0.000000053	2.87	$2.76M ₿63.3	$0.001252 ₿0.000000055	$0.001154 ₿0.000000052	$205.88K ₿3.19	$3.74M ₿63.3	$2.76M ₿63.3
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Young Peezy AKA Pepe PEEZY	$0.002756 ₿0.000000035	3.16	$2.76M ₿0	$0.002769 ₿0.000000049	$0.002645 ₿0.000000018	$2.63K ₿4.14	$2.76M ₿35.28	$2.76M ₿0
2619	M3M3 M3M3	$0.002757	0.52	$2.75M	$0.002884	$0.002671	$13.74K	$2.75M	$2.75M
2620	BRN Metaverse BRN	$0.1086 ₿0.0000095	5.09	$2.75M ₿215.12	$0.1117 ₿0.000010	$0.1018 ₿0.0000091	$550.64K ₿16.6	$3.05M ₿2.19K	$2.75M ₿215.12
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9433 ₿0.0000089	$0.545 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	Byte BYTE	$0.000002839 ₿0.00000000031	-12.39	$2.74M ₿306.89	$0.000003279 ₿0.00000000034	$0.000002839 ₿0.00000000031	$45.07K ₿5.06	$2.74M ₿306.89	$2.74M ₿306.89
2626	Witch Token WITCH	$0.07103 ₿0.0000043	0.34	$2.74M ₿116.31	$0.07673 ₿0.0000043	$0.07078 ₿0.0000038	$104.53K ₿4.13	$7.1M ₿430.77	$2.74M ₿116.31
2629	Kizuna KIZUNA	$0.000000002814 ₿0.00000000000022	6.17	$2.73M ₿213.6	$0.000000003034 ₿0.00000000000026	$0.000000002456 ₿0.00000000000021	$116.98K ₿2.75	$2.73M ₿213.6	$2.73M ₿213.6
2630	Seedify NFT Space SNFTS	$0.0005437 ₿0.000000060	12.31	$2.73M ₿281.06	$0.0005674 ₿0.000000061	$0.0004841 ₿0.000000059	$255.72 ₿0.35	$10.86M ₿1.2K	$2.73M ₿281.06
2631	LETSTOP STOP	$0.05257	1.63	$2.72M	$0.05312	$0.05151	$1.55M	$5.26M	$2.72M
2633	OSMI OSMI	$0.01198	-25.86	$2.71M	$0.01801	$0.01197	$12.13K	$3.12M	$2.71M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	catwifhat $CWIF	$0.00000008806 ₿0.0000000000041	-4.13	$2.71M ₿0	$0.00000009501 ₿0.0000000000046	$0.00000008638 ₿0.0000000000041	$110.9K ₿11.28	$2.71M	$2.71M ₿0
2636	BizAuto BIZA	$0.0009022 ₿0.000000027	-8.46	$2.7M ₿0	$0.001074 ₿0.000000031	$0.0008925 ₿0.000000025	$371.76K ₿41.46	$3.43M	$2.7M ₿0
2638	Safemars SAFEMARS	$0.000000007033 ₿0.00000000000016	0.68	$2.7M ₿64.73	$0.00000000708 ₿0.00000000000017	$0.000000006956 ₿0.00000000000016	$34.66 ₿0.26	$2.7M ₿64.73	$2.7M ₿64.73
2639	Crypto Asset Governance Alliance CAGA	$0.00004327 ₿0.0000000079	2.90	$2.69M ₿468.84	$0.0000437 ₿0.0000000080	$0.0000416 ₿0.0000000077	$160.75K ₿15.62	$4.32M ₿799.13	$2.69M ₿468.84
2640	Kitten Haimer KHAI	$0.04978 ₿0.000021	17.55	$2.69M ₿0	$0.05224 ₿0.000025	$0.04156 ₿0.000018	$36.5K ₿8.14	$2.69M ₿1.19K	$2.69M ₿0
2641	LogX Network LOGX	$0.0111	-0.16	$2.69M	$0.01113	$0.01105	$166.81K	$11.1M	$2.69M
2642	XANA XETA	$0.0007903 ₿0.00000013	-0.42	$2.68M ₿295	$0.0007973 ₿0.00000015	$0.0007807 ₿0.00000011	$66.46K ₿36.65	$3.89M ₿680.07	$2.68M ₿295
2643	Afreum AFR	$0.0004747 ₿0.000000015	-5.03	$2.68M ₿88.31	$0.0004998 ₿0.000000015	$0.0004711 ₿0.000000014	$3.77K ₿2.83	$3.8M ₿125.04	$2.68M ₿88.31
2644	VNX Gold VNXAU	$106.67 ₿0.0011	0.07	$2.68M ₿11.16	$106.95 ₿0.0011	$106.18 ₿0.0010	$15.89K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2645	ISLAND Token ISLAND	$0.0166	-0.10	$2.67M	$0.01696	$0.01649	$391.24K	$16.6M	$2.67M
2647	Virtua TVK	$0.03153 ₿0.0000031	-2.95	$2.67M ₿565.82	$0.03313 ₿0.0000034	$0.03062 ₿0.0000031	$4.39K ₿4.39	$37.84M ₿3.83K	$2.67M ₿565.82
2648	VNX EURO VEUR	$1.14 ₿0.000015	0.40	$2.66M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$103.94K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2649	Spinning Cat OIIAOIIA	$0.002679	-9.15	$2.66M	$0.002949	$0.002659	$121.48K	$2.66M	$2.66M
2652	Kasper KASPER	$0.00009244	-1.82	$2.65M	$0.00009522	$0.00009241	$141.13K	$2.65M	$2.65M
2654	Real Smurf Cat SMURFCAT	$0.00002648 ₿0.0000000011	-1.46	$2.65M ₿117.27	$0.00002718 ₿0.0000000012	$0.00002633 ₿0.0000000011	$164.72K ₿7.73	$2.65M ₿117.27	$2.65M ₿117.27
2655	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01*	$2.65M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$142.8K ₿34.21	$2.65M	$2.65M ₿0
2656	Cakepie CKP	$0.672 ₿0.00014	-5.58	$2.65M ₿295.73	$0.7753 ₿0.00014	$0.6659 ₿0.00014	$360.59K ₿6.25	$6.72M ₿1.48K	$2.65M ₿295.73
2658	Rave KRAV	$0.002645 ₿0.00000062	-0.97	$2.65M ₿636.36	$0.002699 ₿0.00000095	$0.002636 ₿0.00000059	$4.31 ₿26.77	$26.45M ₿6.36K	$2.65M ₿636.36
2660	Hoge Finance HOGE	$0.00000634 ₿0.00000000039	-2.61	$2.63M ₿162.28	$0.000006569 ₿0.00000000040	$0.000006199 ₿0.00000000038	$149.5 ₿0.27	$2.63M ₿162.28	$2.63M ₿162.28
2661	wanBTC WANBTC	$105,949 ₿1.0035	1.54	$2.63M ₿0	$107,466 ₿1.022	$103,297 ₿0.98	$539.86 ₿0.3	$2.63M	$2.63M ₿0
2664	Bitcoin on Base BTCB	$0.1677	-2.04	$2.62M	$0.1714	$0.1651	$8.89K	$2.62M	$2.62M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.67 ₿0.000025	$2.56 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Altair AIR	$0.006622 ₿0.00000050	-10.43	$2.61M ₿197.5	$0.008342 ₿0.00000050	$0.006492 ₿0.00000048	$134.29K ₿0.27	$3.14M ₿237.39	$2.61M ₿197.5
2669	Mazze MAZZE	$0.001 ₿0.00000012	2.29	$2.61M ₿308.6	$0.001 ₿0.00000014	$0.0009667 ₿0.000000077	$1.64K ₿29.65	$4.84M ₿585.1	$2.61M ₿308.6
2671	Synk SYNK	$0.02602	-22.21	$2.6M	$0.03554	$0.02556	$79.03K	$2.6M	$2.6M
2673	LikeCoin (ERC-20) LIKE	$0.001769 ₿0.000000026	-1.00	$2.6M ₿36.12	$0.001788 ₿0.000000026	$0.001765 ₿0.000000025	$65.65 ₿0	$3.54M ₿52.2	$2.6M ₿36.12
2674	Arcana Network XAR	$0.005066 ₿0.0000027	-3.22	$2.59M ₿0	$0.005275 ₿0.0000028	$0.00505 ₿0.0000026	$344.05K ₿67.02	$5.07M	$2.59M ₿0
2675	Balance Tokens BALN	$0.09819 ₿0.0000028	2.16	$2.59M ₿0	$0.1009 ₿0.0000029	$0.09544 ₿0.0000028	$4.98K ₿0.07	$2.59M ₿41.62	$2.59M ₿0
2676	Etherisc DIP	$0.006749 ₿0.00000035	-5.22	$2.59M ₿136.22	$0.007193 ₿0.00000036	$0.006709 ₿0.00000035	$2.04K ₿0.44	$6.75M ₿355.26	$2.59M ₿136.22
2678	Project89 PROJECT89	$0.002589	0.48	$2.59M	$0.002741	$0.002513	$152.45K	$2.59M	$2.59M
2680	DexKit KIT	$0.258 ₿0.0000055	-0.56	$2.58M ₿16.71	$0.2637 ₿0.0000063	$0.2572 ₿0.0000054	$45.71 ₿0.59	$2.58M ₿55.69	$2.58M ₿16.71
2681	PLEARN PLN	$0.02853 ₿0.0000018	-0.02	$2.58M ₿153.8	$0.02856 ₿0.0000019	$0.02852 ₿0.0000018	$310.24K ₿1.08	$9.82M ₿647.65	$2.58M ₿153.8
2682	ADAMANT Messenger ADM	$0.02271 ₿0.00000044	0.19	$2.58M ₿50.38	$0.02272 ₿0.00000044	$0.02262 ₿0.00000043	$379.86K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2683	Data Ownership Protocol DOP	$0.0002509	0.43	$2.58M	$0.000253	$0.0002467	$2.59M	$5.86M	$2.58M
2684	Tidecoin TDC	$0.1385	-4.55	$2.57M	$0.1466	$0.138	$216.1	$2.57M	$2.57M
2685	Gala Music MUSIC	$0.01728 ₿0.0000017	-2.18	$2.57M ₿184.09	$0.01783 ₿0.0000017	$0.01714 ₿0.0000017	$182.49K ₿94	$2.57M ₿184.09	$2.57M ₿184.09
2686	Mynth MNT	$0.06039	1.16	$2.57M	$0.06174	$0.05887	$117.85	$6.03M	$2.57M
2687	Gridcoin GRC	$0.00528 ₿0.000000099	-0.08	$2.56M ₿45.83	$0.005317 ₿0.000000099	$0.005282 ₿0.000000089	$14.8 ₿0	$2.65M	$2.56M ₿45.83
2690	ISKRA Token ISK	$0.006412 ₿0.0000036	0.08	$2.55M ₿513.66	$0.006792 ₿0.0000036	$0.006395 ₿0.0000034	$98.32K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2692	MSTR2100 MSTR	$0.1243	-0.62	$2.55M	$0.126	$0.1233	$961.87K	$2.55M	$2.55M
2693	Eliza ELIZA	$0.002553	2.86	$2.55M	$0.00262	$0.002439	$2.31M	$2.55M	$2.55M
2695	Stride Staked TIA STTIA	$2.22 ₿0.00016	-1.75	$2.55M ₿0	$2.3 ₿0.00016	$2.19 ₿0.00016	$21.5K ₿5.39	$2.55M	$2.55M ₿0
2697	Guacamole GUAC	$0.00000002588 ₿0.0000000000028	1.45	$2.54M ₿281.4	$0.00000002659 ₿0.0000000000034	$0.00000002544 ₿0.0000000000027	$21.24K ₿7.16	$2.54M ₿281.4	$2.54M ₿281.4
2699	Freya the Chainbreaker FREYA	$0.005012	-13.32	$2.54M	$0.005994	$0.004772	$184.78K	$2.78M	$2.54M
2700	Banano BAN	$0.001585 ₿0.00000011	1.40	$2.54M ₿173.45	$0.001594 ₿0.00000011	$0.001555 ₿0.00000010	$5.82K ₿0.37	$3.05M ₿212.65	$2.54M ₿173.45
2702	KWEEN KWEEN	$0.00255	9.90	$2.53M	$0.002599	$0.002289	$13.16K	$2.53M	$2.53M
2703	PAR Stablecoin PAR	$1.13 ₿0.000015	1.23	$2.53M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$1.84K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Radiant RXD	$0.0001897 ₿0.000000028	-0.24	$2.53M ₿294.22	$0.0001922 ₿0.000000031	$0.0001888 ₿0.000000028	$11.11K ₿2.16	$2.53M ₿595.34	$2.53M ₿294.22
2705	Epik Prime EPIK	$0.002073 ₿0.00000020	-5.57	$2.53M ₿216.08	$0.002195 ₿0.00000020	$0.00206 ₿0.00000020	$193.58K ₿4.69	$4.13M ₿410.41	$2.53M ₿216.08
2706	Chain-key Ethereum CKETH	$2,522.15 ₿0.051	-0.64	$2.53M ₿0	$2,560.44 ₿0.051	$2,458.63 ₿0.049	$31.61K ₿0.05	$2.53M	$2.53M ₿0
2707	Omax OMAX	$0.0002801 ₿0.000000016	-2.57	$2.52M ₿145.1	$0.0003004 ₿0.000000016	$0.0002761 ₿0.000000014	$101.59K ₿37.79	$2.52M ₿145.1	$2.52M ₿145.1
2708	Morpheus Network MNW	$0.06719 ₿0.000015	3.48	$2.52M ₿565.85	$0.07113 ₿0.000015	$0.06314 ₿0.000014	$5.17K ₿2.05	$3.22M ₿722.35	$2.52M ₿565.85
2711	Lattice Token LTX	$0.0746 ₿0.0000030	-2.22	$2.51M ₿97.61	$0.08194 ₿0.0000030	$0.07355 ₿0.0000021	$120.55K ₿0.84	$7.82M ₿304.21	$2.51M ₿97.61
2712	Crypto.com Bridged DAI (Cronos) DAI	$1	0.07	$2.51M	$1	$0.9987	$56.8K	$2.51M	$2.51M
2714	Rifampicin $RIF	$0.002503	-7.12	$2.5M	$0.002802	$0.002463	$6.65M	$2.5M	$2.5M
2715	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2716	Opus OPUS	$0.002503	-6.79	$2.5M	$0.002695	$0.002488	$180.28K	$2.5M	$2.5M
2717	BobaCat PSPS	$0.004324 ₿0.00000064	4.52	$2.5M ₿369.26	$0.004441 ₿0.00000071	$0.004113 ₿0.00000057	$335.91K ₿15.6	$2.5M ₿369.26	$2.5M ₿369.26
2718	Dvision Network DVI	$0.01011 ₿0.00000051	1.26	$2.5M ₿127.08	$0.01016 ₿0.00000053	$0.009916 ₿0.00000049	$164.84K ₿14.52	$10.11M ₿514.95	$2.5M ₿127.08
2721	OpenOcean OOE	$0.004941 ₿0.00000029	4.13	$2.49M ₿148.08	$0.00502 ₿0.00000029	$0.004726 ₿0.00000029	$206.38K ₿5.56	$4.94M ₿293.51	$2.49M ₿148.08
2722	FATCAT $FATCAT	$0.002731	2.45	$2.48M	$0.002787	$0.002644	$5.65K	$2.72M	$2.48M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Sylo SYLO	$0.0004054 ₿0.000000039	-1.00	$2.48M ₿166.14	$0.0004112 ₿0.000000042	$0.0004053 ₿0.000000039	$2.07M ₿19.13	$4.07M ₿399.5	$2.48M ₿166.14
2726	MongCoin MONG	$0.000000003572 ₿0.00000000000025	0.19	$2.47M ₿0	$0.000000003677 ₿0.00000000000026	$0.000000003499 ₿0.00000000000024	$359.71K ₿33.26	$2.47M	$2.47M ₿0
2729	The Lokie Cabal CABAL	$0.002463	0.10	$2.46M	$0.002545	$0.00243	$9.48	$2.46M	$2.46M
2731	Dog Wif Nunchucks NINJA	$0.002457 ₿0.00000017	7.78	$2.46M ₿0	$0.00252 ₿0.00000018	$0.002275 ₿0.00000016	$3.19K ₿2.36	$2.46M ₿170.63	$2.46M ₿0
2732	TITAN TITAN	$0.09308	0.08	$2.46M	$0.09616	$0.09223	$3.14K	$3.72M	$2.46M
2733	Okayeg OKAYEG	$0.000005839	-0.17	$2.46M	$0.000005879	$0.00000548	$25.37K	$2.46M	$2.46M
2734	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009973 ₿0.000000094	$0.009627 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2736	Verse VERSE	$0.00006986 ₿0.0000000052	4.85	$2.45M ₿67.47	$0.00007043 ₿0.0000000055	$0.0000652 ₿0.0000000051	$91.35K ₿1.42	$13.5M ₿1.02K	$2.45M ₿67.47
2737	CatSlap SLAP	$0.0006202	-1.12	$2.45M	$0.0006332	$0.0006192	$160.4K	$4.69M	$2.45M
2738	Silk SILK	$1.35 ₿0.000016	0.58	$2.45M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$495.74K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2739	Mirror Protocol MIR	$0.01567 ₿0.0000010	25.53	$2.45M ₿165.81	$0.01887 ₿0.0000011	$0.01234 ₿0.0000010	$173.15K ₿5.82	$5.81M ₿393.75	$2.45M ₿165.81
2742	TOP Network TOP	$0.000165 ₿0.0000000040	1.23	$2.43M ₿16.57	$0.000165 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.75M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2743	Yield Yak YAK	$242.84 ₿0.0090	3.12	$2.43M ₿90.91	$255.91 ₿0.0092	$234.89 ₿0.0089	$2.61K ₿0.23	$2.43M ₿90.91	$2.43M ₿90.91
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07799 ₿0.00000073	$0.07148 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	AI ROCKET by Virtuals ROCKET	$0.003251	0.57	$2.42M	$0.003516	$0.003195	$26.35K	$3.25M	$2.42M
2748	TEH EPIK DUCK EPIK	$0.002852 ₿0.00000018	-9.40	$2.41M ₿0	$0.003148 ₿0.00000022	$0.002834 ₿0.00000014	$496.05K ₿34.17	$2.41M ₿184.9	$2.41M ₿0
2753	Aviator AVI	$0.0003451 ₿0.000000077	0.18	$2.4M ₿520.3	$0.0003489 ₿0.000000086	$0.0002992 ₿0.000000076	$49.9K ₿3.36	$3.19M ₿716.1	$2.4M ₿520.3
2756	Jeo Boden BODEN	$0.003454 ₿0.000010	1.89	$2.38M ₿7.57K	$0.003612 ₿0.000012	$0.003389 ₿0.000010	$42.15K ₿31.8	$2.38M ₿7.57K	$2.38M ₿7.57K
2757	ShibaDoge SHIBDOGE	$0 ₿0.	-0.39	$2.39M ₿58.71	$0 ₿0.	$0 ₿0.	$468.07 ₿0	$3.82M ₿115.28	$2.39M ₿58.71
2762	Libra Incentix LIXX	$0.000356 ₿0.000000061	0.65	$2.39M ₿411.6	$0.0003591 ₿0.000000061	$0.0003439 ₿0.000000058	$125.48K ₿16.27	$5.34M ₿921.48	$2.39M ₿411.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}