Ergebnisseite 21 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	wanBTC WANBTC	$108,357 ₿1.0035	-3.43	$3.11M ₿0	$113,272 ₿1.022	$108,354 ₿0.98	$9.76K ₿0.3	$3.11M	$3.11M ₿0
2495	FOMO FOMO	$0.00003106	7.72	$3.11M	$0.00003365	$0.00002879	$162.35K	$3.11M	$3.11M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Habibi (Sol) HABIBI	$0.003116	-5.97	$3.12M	$0.003634	$0.003065	$124.38K	$3.12M	$3.12M
2499	hi Dollar HI	$0.0000999 ₿0.0000000075	-1.09	$3.08M ₿28.14	$0.0001018 ₿0.0000000078	$0.0000987 ₿0.0000000074	$82.6K ₿1.88	$10M ₿73.5	$3.08M ₿28.14
2501	Okratech Token ORT	$0.003766 ₿0.00000017	-2.11	$3.08M ₿62	$0.003933 ₿0.00000020	$0.003766 ₿0.00000015	$479.84K ₿31.58	$3.29M ₿154.96	$3.08M ₿62
2503	Velvet Unicorn by Virtuals VU	$0.003088	-13.11	$3.07M	$0.003778	$0.003014	$60.97K	$3.07M	$3.07M
2505	cbBTC Core Morpho Vault GTCBBTCC	$109,383	-2.70	$3.06M	$112,868	$109,053	$0	$3.06M	$3.06M
2506	Dotcom Y2K	$0.003062	-5.40	$3.06M	$0.003414	$0.003021	$42.25K	$3.06M	$3.06M
2507	Forward FORWARD	$0.000613 ₿0.000000096	-0.45	$3.06M ₿391.45	$0.000619 ₿0.00000010	$0.000612 ₿0.000000094	$146.33K ₿21.16	$3.07M ₿484.97	$3.06M ₿391.45
2508	Kasper KASPER	$0.0001081	17.56	$3.06M	$0.0001211	$0.00009199	$159.77K	$3.06M	$3.06M
2508	Urolithin A $URO	$0.003059	-8.48	$3.06M	$0.003496	$0.003058	$10.04M	$3.06M	$3.06M
2509	KIP KIP	$0.001556	-3.79	$3.06M	$0.001754	$0.001548	$148.33K	$15.59M	$3.06M
2510	Colony Avalanche Index CAI	$96.64 ₿0.0039	-4.04	$3.06M ₿39.46	$103.24 ₿0.0040	$96.39 ₿0.0038	$85.43K ₿1.19	$3.06M ₿12.39	$3.06M ₿39.46
2511	Hapi HAPI	$4.17 ₿0.00037	1.51	$3.05M ₿266.25	$4.46 ₿0.00039	$4.07 ₿0.00036	$143.06K ₿6.87	$3.13M ₿273.17	$3.05M ₿266.25
2512	SelfKey KEY	$0.0005086 ₿0.00000013	-0.16	$3.05M ₿825.81	$0.0005257 ₿0.00000014	$0.0005036 ₿0.00000013	$187.04K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2514	Legend of Arcadia ARCA	$0.01582	0.13	$3.04M	$0.01615	$0.01532	$139.49K	$15.83M	$3.04M
2515	Ben the Dog BENDOG	$0.003043	-5.85	$3.04M	$0.003241	$0.003024	$157.54K	$3.04M	$3.04M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01382 ₿0.00000012	$0.004565 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Morpheus Network MNW	$0.08086 ₿0.000015	-7.69	$3.03M ₿565.85	$0.08944 ₿0.000015	$0.07922 ₿0.000014	$77.24K ₿2.05	$3.87M ₿722.35	$3.03M ₿565.85
2520	The Lokie Cabal CABAL	$0.003032	2.99	$3.03M	$0.003071	$0.002944	$5.08	$3.03M	$3.03M
2524	Epik Prime EPIK	$0.002467 ₿0.00000020	11.38	$3.02M ₿216.08	$0.002662 ₿0.00000020	$0.002214 ₿0.00000020	$352.19K ₿4.69	$4.93M ₿410.41	$3.02M ₿216.08
2525	Yield Yak YAK	$301.93 ₿0.0090	-5.11	$3.02M ₿90.91	$328.53 ₿0.0092	$302.15 ₿0.0089	$1.61K ₿0.23	$3.02M ₿90.91	$3.02M ₿90.91
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2521 ₿0.0000023	$0.2423 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Ctrl CTRL	$0.01508	2.07	$3.01M	$0.01966	$0.0143	$347.04K	$3.62M	$3.01M
2529	Digits DAO DIGITS	$0.003808 ₿0.00000011	0.03	$3.01M ₿94.57	$0.003839 ₿0.00000011	$0.003728 ₿0.00000011	$56.35 ₿0.21	$3.81M ₿119.6	$3.01M ₿94.57
2530	Pigcoin PIG	$0.000001049 ₿0.00000000050	-0.49	$3M ₿0	$0.000001069 ₿0.00000000064	$0.000001039 ₿0.00000000050	$27.6K ₿3.11K	$3M ₿1.52K	$3M ₿0
2531	Angle Protocol ANGLE	$0.0149 ₿0.0000015	-0.69	$3M ₿317.7	$0.015 ₿0.0000018	$0.01474 ₿0.0000013	$87.16K ₿8.18	$14.9M ₿1.58K	$3M ₿317.7
2532	PLEARN PLN	$0.03313 ₿0.0000018	1.71	$3M ₿153.8	$0.03345 ₿0.0000019	$0.03258 ₿0.0000018	$445.45K ₿1.08	$11.4M ₿647.65	$3M ₿153.8
2533	Tidecoin TDC	$0.1613	9.41	$2.99M	$0.1698	$0.1427	$584.41	$2.99M	$2.99M
2534	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	3.54	$2.99M ₿290.28	$1.08 ₿0.0000099	$1.03 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2535	VNX EURO VEUR	$1.13 ₿0.000015	0.22	$2.98M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$166.97K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2537	Javsphere JAV	$0.01094	-3.19	$2.96M	$0.01148	$0.01084	$33.2K	$8.83M	$2.96M
2538	Dogebonk DOBO	$0.000000005443 ₿0.00000000000014	-3.56	$2.96M ₿80.11	$0.00000000565 ₿0.00000000000014	$0.000000005443 ₿0.00000000000014	$291.75 ₿0.12	$5.44M ₿146.4	$2.96M ₿80.11
2541	Roko Network ROKO	$0.00001422 ₿0.00000000097	-12.37	$2.96M ₿191.75	$0.00001627 ₿0.0000000010	$0.00001421 ₿0.00000000084	$60.58K ₿2.5	$5.25M ₿360.08	$2.96M ₿191.75
2542	Neutaro NTMPI	$0.02151 ₿0.00000055	-1.23	$2.96M ₿0	$0.02194 ₿0.00000058	$0.02137 ₿0.00000053	$289.65K ₿0.71	$8.61M ₿21.09	$2.96M ₿0
2543	Typus TYPUS	$0.01474	-10.92	$2.95M	$0.03025	$0.006817	$3.04M	$14.75M	$2.95M
2544	LanaCoin LANA	$0.0008326 ₿0.0000000054	2.34	$2.95M ₿18.36	$0.0008566 ₿0.0000000055	$0.0007898 ₿0.0000000053	$157.83 ₿0.01	$6.25M ₿40.78	$2.95M ₿18.36
2546	Terminus TERMINUS	$0.02927	-3.17	$2.93M	$0.03239	$0.02827	$1.36M	$2.93M	$2.93M
2548	Doland Tremp TREMP	$0.02926 ₿0.0000098	2.83	$2.92M ₿0	$0.03038 ₿0.000011	$0.02791 ₿0.0000096	$6.56M ₿19.67	$2.92M	$2.92M ₿0
2549	Charles the Chad CHAD	$0.002923	-3.41	$2.92M	$0.00323	$0.002922	$3.07K	$2.92M	$2.92M
2550	Hoge Finance HOGE	$0.000007019 ₿0.00000000039	16.26	$2.92M ₿162.28	$0.000007539 ₿0.00000000040	$0.000006039 ₿0.00000000038	$11.02K ₿0.27	$2.92M ₿162.28	$2.92M ₿162.28
2552	Witch Token WITCH	$0.07364 ₿0.0000043	-2.28	$2.91M ₿116.31	$0.07614 ₿0.0000043	$0.0715 ₿0.0000038	$169.71K ₿4.13	$7.35M ₿430.77	$2.91M ₿116.31
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Ledger AI LEDGER	$0.001353	1.57	$2.91M	$0.001471	$0.001256	$43.69K	$4.24M	$2.91M
2555	Zenrock ROCK	$0.01612	8.38	$2.91M	$0.01674	$0.01488	$72.9K	$16.11M	$2.91M
2556	BitBonk BBONK	$0.00000967	0.48	$2.9M	$0.00000967	$0.000009619	$1.76	$6.77M	$2.9M
2558	AVC AVC	$0.000877	-5.39	$2.9M	$0.00093	$0.000878	$136.85K	$8.77M	$2.9M
2559	Boomer BOOMER	$0.003122 ₿0.000000057	-9.08	$2.89M ₿0	$0.00356 ₿0.000000062	$0.003123 ₿0.000000037	$593.07K ₿2.45	$2.89M ₿52.87	$2.89M ₿0
2560	Grumpy Cat Coin GRUMPY	$0.000307	3.30	$2.89M	$0.0003255	$0.0002916	$13.24K	$2.89M	$2.89M
2561	Data Ownership Protocol DOP	$0.0002841	0.09	$2.89M	$0.0002992	$0.0002816	$3.11M	$6.63M	$2.89M
2562	Swan Chain SWAN	$0.02444	6.64	$2.88M	$0.0243	$0.02194	$183.01K	$23.5M	$2.88M
2563	Amocucinare AMORE	$0.003203	0.31	$2.85M	$0.003399	$0.003162	$6.37K	$3.18M	$2.85M
2564	Mey Network MEY	$0.03296	-0.34	$2.88M	$0.0336	$0.0324	$72.21K	$75.81M	$2.88M
2565	Forty Two DAO Token FTD	$0.1788	3.20	$2.88M	$0.1917	$0.1672	$6.05K	$17.88M	$2.88M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	mStable USD MUSD	$1 ₿0.000014	-0.05	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9938 ₿0.000013	$174.93 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2568	CryptoFarmers FARM	$0.09662	-14.92	$2.87M	$0.1135	$0.0966	$2.04K	$4.83M	$2.87M
2571	Thruster THRUST	$0.02205	-2.25	$2.87M	$0.0236	$0.02194	$9.42K	$11.03M	$2.87M
2572	Gala Music MUSIC	$0.01941 ₿0.0000017	-0.71	$2.87M ₿184.09	$0.02054 ₿0.0000017	$0.01911 ₿0.0000017	$198.47K ₿94	$2.87M ₿184.09	$2.87M ₿184.09
2574	Navigator Exchange NAVI	$0.9454 ₿0.000011	1.94	$2.87M ₿34.56	$1.06 ₿0.000013	$0.9019 ₿0.000010	$339.25K ₿1.1	$2.87M ₿34.56	$2.87M ₿34.56
2575	Everclear NEXT	$0.02679 ₿0.0000033	63.35	$2.86M ₿356.37	$0.0268 ₿0.0000033	$0.0133 ₿0.0000033	$232.51 ₿49.7	$26.79M ₿3.34K	$2.86M ₿356.37
2576	LETSTOP STOP	$0.0579	-2.79	$2.86M	$0.05963	$0.05729	$1.2M	$5.79M	$2.86M
2577	Memes AI MEMESAI	$0.002854	-9.83	$2.85M	$0.003349	$0.002814	$129.57K	$2.85M	$2.85M
2578	Cosplay Token COT	$0.003038 ₿0.00000062	0.66	$2.85M ₿586.7	$0.003303 ₿0.00000063	$0.003001 ₿0.00000057	$32.33K ₿4.83	$3.04M ₿625.73	$2.85M ₿586.7
2580	Trio (Ordinals) TRIO	$0.6937	0.94	$2.84M	$0.7514	$0.6673	$161.24K	$14.57M	$2.84M
2581	Saber SBR	$0.001265 ₿0.000000053	1.87	$2.84M ₿63.3	$0.001306 ₿0.000000055	$0.001232 ₿0.000000052	$140.23K ₿3.19	$3.85M ₿63.3	$2.84M ₿63.3
2583	Kinetix Finance Token KAI	$0.00294	5.87	$2.84M	$0.003099	$0.002661	$53.6K	$2.94M	$2.84M
2584	LiquidDriver LQDR	$0.2787 ₿0.000010	-5.48	$2.83M ₿43.69	$0.2989 ₿0.000010	$0.2786 ₿0.000010	$6.33K ₿0.42	$2.83M	$2.83M ₿43.69
2585	FATCAT $FATCAT	$0.003116	1.20	$2.84M	$0.003303	$0.002951	$40.02K	$3.12M	$2.84M
2586	Neutrino XTN	$0.02887 ₿0.00000065	-5.37	$2.83M ₿48.76	$0.03251 ₿0.00000070	$0.02895 ₿0.00000063	$3.43K ₿0.37	$2.83M ₿48.76	$2.83M ₿48.76
2587	Osmosis allETH ETH	$2,550.72	-3.63	$2.83M	$2,728.75	$2,531.12	$1.15M	$2.83M	$2.83M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	CatSlap SLAP	$0.000713	-6.23	$2.81M	$0.0007713	$0.0007121	$13.81K	$5.38M	$2.81M
2589	Partisia Blockchain MPC	$0.008935 ₿0.0000056	-9.95	$2.82M ₿0	$0.01134 ₿0.0000058	$0.008825 ₿0.0000054	$84.72K ₿37.7	$5.15M	$2.82M ₿0
2590	Reflexer Ungovernance Token FLX	$3.39 ₿0.00010	-11.77	$2.8M ₿95.07	$3.85 ₿0.00010	$3.39 ₿0.00010	$122.61K ₿0.61	$3.25M ₿102.91	$2.8M ₿95.07
2591	XANA XETA	$0.000822 ₿0.00000013	-0.50	$2.79M ₿295	$0.0008335 ₿0.00000015	$0.000821 ₿0.00000011	$234.47K ₿36.65	$4.05M ₿680.07	$2.79M ₿295
2592	Crypto Asset Governance Alliance CAGA	$0.00004482 ₿0.0000000079	-1.37	$2.79M ₿468.84	$0.00004728 ₿0.0000000080	$0.00004152 ₿0.0000000077	$159.41K ₿15.62	$4.48M ₿799.13	$2.79M ₿468.84
2594	catwifhat $CWIF	$0.00000009029 ₿0.0000000000041	-0.03	$2.78M ₿0	$0.00000009691 ₿0.0000000000046	$0.00000008076 ₿0.0000000000041	$98.4K ₿11.28	$2.78M	$2.78M ₿0
2596	Radiant RXD	$0.0002084 ₿0.000000028	-5.20	$2.78M ₿294.22	$0.0002315 ₿0.000000031	$0.0002084 ₿0.000000028	$14.37K ₿2.16	$2.78M ₿595.34	$2.78M ₿294.22
2597	TopGoal GOAL	$0.005127 ₿0.0000010	-5.00	$2.77M ₿0	$0.005655 ₿0.0000011	$0.004958 ₿0.0000010	$85.75K ₿1.82	$5.17M	$2.77M ₿0
2598	Rave KRAV	$0.002768 ₿0.00000062	-4.11	$2.77M ₿636.36	$0.002974 ₿0.00000095	$0.002739 ₿0.00000059	$341.6 ₿26.77	$27.66M ₿6.36K	$2.77M ₿636.36
2599	Commune AI COMAI	$0.03716 ₿0.000018	1.17	$2.76M ₿1.2K	$0.03889 ₿0.000019	$0.03529 ₿0.000017	$141.18K ₿6.9	$6.3M ₿18.4K	$2.76M ₿1.2K
2601	DUKO DUKO	$0.0002762 ₿0.000000021	-3.86	$2.76M ₿0	$0.0003088 ₿0.000000026	$0.0002749 ₿0.000000017	$229.51K ₿27.48	$2.76M ₿214.96	$2.76M ₿0
2603	MongCoin MONG	$0.000000003941 ₿0.00000000000025	-5.74	$2.75M ₿0	$0.000000004296 ₿0.00000000000026	$0.00000000399 ₿0.00000000000024	$311.86K ₿33.26	$2.75M	$2.75M ₿0
2604	GEEQ GEEQ	$0.05052 ₿0.0000038	-10.68	$2.75M ₿196.42	$0.05971 ₿0.0000040	$0.05051 ₿0.0000038	$282.25K ₿6.27	$5.05M ₿392.84	$2.75M ₿196.42
2605	Realis Worlds REALIS	$0.002877	-1.73	$2.75M	$0.003411	$0.00284	$409.71K	$2.87M	$2.75M
2606	Safemars SAFEMARS	$0.000000007166 ₿0.00000000000016	-4.37	$2.75M ₿64.73	$0.000000007615 ₿0.00000000000017	$0.000000007088 ₿0.00000000000016	$77.16K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2607	OpenOcean OOE	$0.005452 ₿0.00000029	-0.84	$2.75M ₿148.08	$0.005598 ₿0.00000029	$0.00541 ₿0.00000029	$245.87K ₿5.56	$5.44M ₿293.51	$2.75M ₿148.08
2608	Populous PPT	$0.07582 ₿0.00000073	-1.71	$2.75M ₿26.78	$0.08139 ₿0.00000096	$0.07569 ₿0.00000063	$9.54 ₿4.74	$4.04M ₿39.36	$2.75M ₿26.78
2611	Astrafer ASTRAFER	$0.008475 ₿0.0000057	-0.49	$2.74M ₿895.54	$0.00853 ₿0.0000057	$0.008516 ₿0.0000054	$1.72 ₿0.78	$7.53M ₿5.07K	$2.74M ₿895.54
2612	Kizuna KIZUNA	$0.000000002851 ₿0.00000000000022	-0.26	$2.74M ₿213.6	$0.000000003402 ₿0.00000000000026	$0.000000002584 ₿0.00000000000021	$127.36K ₿2.75	$2.74M ₿213.6	$2.74M ₿213.6
2613	TLX TLX	$0.04693	-7.01	$2.74M	$0.05077	$0.04634	$96.1	$3.29M	$2.74M
2614	Ternoa CAPS	$0.001487 ₿0.00000035	-0.73	$2.72M ₿535.48	$0.001498 ₿0.00000036	$0.001473 ₿0.00000033	$80.92K ₿8.03	$3.71M ₿873.85	$2.72M ₿535.48
2615	Origin DeFi Governance OGV	$0.008825 ₿0.00000022	0.02	$2.72M ₿141.53	$0.009013 ₿0.00000024	$0.008754 ₿0.00000018	$123.31 ₿12.45	$3.92M ₿1.01K	$2.72M ₿141.53
2616	Nile NILE	$0.6019 ₿0.000025	-8.16	$2.72M ₿0	$0.675 ₿0.000028	$0.5906 ₿0.000023	$66.95K ₿2.06	$8.92M ₿129.7	$2.72M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Rainicorn $RAINI	$0.005578 ₿0.00000010	-0.01	$2.71M ₿52.98	$0.005627 ₿0.00000013	$0.000578 ₿0.00000010	$10.02 ₿0.06	$2.79M ₿54.46	$2.71M ₿52.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}