Ergebnisseite 21 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2412	Neutrino XTN	$0.02943 ₿0.00000065	-1.48	$2.83M ₿48.76	$0.03067 ₿0.00000070	$0.02335 ₿0.00000063	$1.11K ₿0.37	$2.83M ₿48.76	$2.83M ₿48.76
2413	Hxro HXRO	$0.004548 ₿0.0000013	0.82	$2.82M ₿867.49	$0.004733 ₿0.0000014	$0.004483 ₿0.0000013	$723.44 ₿0.63	$4.55M ₿1.4K	$2.82M ₿867.49
2414	ApeScreener APES	$0.0282	-5.40	$2.82M	$0.03041	$0.02811	$9.78K	$2.82M	$2.82M
2415	XANA XETA	$0.0008363 ₿0.00000013	-1.06	$2.83M ₿295	$0.0008604 ₿0.00000015	$0.0008294 ₿0.00000011	$275.93K ₿36.65	$4.1M ₿680.07	$2.83M ₿295
2416	Honeyland HXD	$0.006428 ₿0.0000016	0.58	$2.83M ₿392.88	$0.00647 ₿0.0000020	$0.006221 ₿0.0000016	$92.02K ₿3.99	$6.44M ₿1.68K	$2.83M ₿392.88
2417	IQ6900 IQ	$0.002784	-9.17	$2.78M	$0.003221	$0.002744	$364.03K	$2.78M	$2.78M
2419	Gamium GMM	$0.00005749 ₿0.000000013	-1.22	$2.81M ₿606.37	$0.00005872 ₿0.000000014	$0.00005734 ₿0.000000013	$84.68K ₿6.51	$2.87M ₿619.01	$2.81M ₿606.37
2420	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2421	Rkey RKEY	$0.008547	-0.19	$2.8M	$0.008664	$0.008539	$390.44K	$8.55M	$2.8M
2422	Doland Tremp TREMP	$0.02807 ₿0.0000098	-1.42	$2.81M ₿0	$0.02898 ₿0.000011	$0.02801 ₿0.0000096	$487.97K ₿19.67	$2.81M	$2.81M ₿0
2423	SelfKey KEY	$0.0004675 ₿0.00000013	-0.77	$2.81M ₿825.81	$0.0004714 ₿0.00000014	$0.0004551 ₿0.00000013	$134.39K ₿246.22	$2.81M ₿825.81	$2.81M ₿825.81
2425	Unibot UNIBOT	$2.81 ₿0.00026	0.69	$2.81M ₿264.07	$2.82 ₿0.00028	$2.76 ₿0.00025	$122.08K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2426	AVAX HAS NO CHILL NOCHILL	$0.001812 ₿0.00000022	0.43	$2.81M ₿348.28	$0.001824 ₿0.00000024	$0.001787 ₿0.00000021	$144.17K ₿8.68	$2.81M ₿348.28	$2.81M ₿348.28
2427	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.19 ₿0.0000020	$0.1674 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2428	Mey Network MEY	$0.03199	0.65	$2.79M	$0.03302	$0.03165	$181.56K	$73.59M	$2.79M
2429	DeepBrain Chain DBC	$0.0008649 ₿0.000000073	2.48	$2.77M ₿234.67	$0.0008946 ₿0.000000077	$0.0008162 ₿0.000000071	$95.53K ₿10.19	$8.65M ₿733.35	$2.77M ₿234.67
2432	VOI Network VOI	$0.001464	4.94	$2.78M	$0.001484	$0.001395	$21.35K	$14.65M	$2.78M
2433	AIPad AIPAD	$0.01444 ₿0.0000021	-0.63	$2.78M ₿212.75	$0.01469 ₿0.0000023	$0.01411 ₿0.0000021	$14.18K ₿8.04	$2.88M ₿428.61	$2.78M ₿212.75
2434	IMPT IMPT	$0.002297 ₿0.000000060	0.08	$2.78M ₿72.04	$0.002379 ₿0.000000061	$0.002286 ₿0.000000060	$228K ₿1.99	$3.78M ₿130.64	$2.78M ₿72.04
2435	ScPrime SCP	$0.04955 ₿0.0000025	4.85	$2.78M ₿137.29	$0.05016 ₿0.0000025	$0.04725 ₿0.0000023	$7.16K ₿0.01	$2.78M ₿137.84	$2.78M ₿137.29
2436	Agave Token AGVE	$27.74 ₿0.00076	0.66	$2.77M ₿21.42	$28.05 ₿0.00081	$27.56 ₿0.00076	$122.23 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2437	Ethos ETHOS	$0.001817	-1.08	$2.77M	$0.001837	$0.001686	$1.24K	$9.09M	$2.77M
2438	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	-0.08	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02433 ₿0.00000043	$256.44K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2439	Treecle TRCL	$0.002768 ₿0.000000023	-2.84	$2.77M ₿23.73	$0.002903 ₿0.000000025	$0.002721 ₿0.000000023	$35.78K ₿0.89	$2.77M ₿23.73	$2.77M ₿23.73
2440	Upland SPARKLET	$0.01415	0.07	$2.76M	$0.01426	$0.01406	$774.36K	$14.16M	$2.76M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02661 ₿0.00000028	$0.0243 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Crypto Asset Governance Alliance CAGA	$0.00004439 ₿0.0000000079	-1.50	$2.77M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004369 ₿0.0000000077	$46.88K ₿15.62	$4.44M ₿799.13	$2.77M ₿468.84
2442	SavePlanetEarth SPE	$0.004679 ₿0.00000013	0.33	$2.76M ₿80.62	$0.004813	$0.004658	$17.87K ₿0.87	$2.76M ₿80.62	$2.76M ₿80.62
2443	Apeiron APRS	$0.01415 ₿0.000011	2.50	$2.75M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$249.72K ₿186.13	$14.14M ₿11.93K	$2.75M ₿0
2444	Hasbulla's Cat BARSIK	$0.002758	2.71	$2.76M	$0.002867	$0.002591	$1.42M	$2.76M	$2.76M
2445	BobaCat PSPS	$0.00477 ₿0.00000064	-4.11	$2.75M ₿369.26	$0.005002 ₿0.00000071	$0.004762 ₿0.00000057	$65.38K ₿15.6	$2.75M ₿369.26	$2.75M ₿369.26
2446	SocialGood SG	$0.1205 ₿0.00000036	-3.43	$2.75M ₿8.7	$0.1346 ₿0.00000038	$0.1203 ₿0.00000035	$878.47K ₿0.42	$3.27M ₿9.98	$2.75M ₿8.7
2447	Rifampicin $RIF	$0.002751	8.49	$2.75M	$0.002927	$0.002472	$10.01M	$2.75M	$2.75M
2448	Talken TALK	$0.01172 ₿0.0000036	3.29	$2.75M ₿724.25	$0.01232 ₿0.0000036	$0.01134 ₿0.0000034	$35.93K ₿1.31	$5.87M ₿1.78K	$2.75M ₿724.25
2450	AthenaDAO ATH	$0.3141 ₿0.000011	1.82	$2.74M ₿93.53	$0.3142 ₿0.000012	$0.3079 ₿0.000011	$4.33K ₿0.01	$9.42M ₿359.83	$2.74M ₿93.53
2451	PAR Stablecoin PAR	$1.22 ₿0.000015	0.29	$2.74M ₿33.47	$1.24 ₿0.000014	$1.22 ₿0.000013	$755.86 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2452	Sylo SYLO	$0.0004632 ₿0.000000039	-7.58	$2.74M ₿166.14	$0.000512 ₿0.000000042	$0.0004622 ₿0.000000039	$955.86K ₿19.13	$4.63M ₿399.5	$2.74M ₿166.14
2453	SelfieDogCoin SELFIE	$0.00273	24.96	$2.72M	$0.002831	$0.002154	$215.96K	$2.72M	$2.72M
2454	TOMI TOMI	$0.001697 ₿0.000010	-5.80	$2.73M ₿1.22K	$0.001847 ₿0.000010	$0.001691 ₿0.0000099	$3.26M ₿267.23	$2.75M ₿1.47K	$2.73M ₿1.22K
2456	TITAN TITAN	$0.1029	0.75	$2.72M	$0.1068	$0.1012	$8.27K	$4.12M	$2.72M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Delta Exchange Token DETO	$0.02875 ₿0.00000036	-0.45	$2.72M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$471.33 ₿0	$14.38M ₿179.36	$2.72M ₿33.15
2459	Hera Finance HERA	$0.64 ₿0.000061	-9.65	$2.71M ₿252.75	$0.8211 ₿0.000063	$0.6396 ₿0.000058	$86.24K ₿4.59	$6.4M ₿615.72	$2.71M ₿252.75
2460	Poolz Finance POOLX	$0.5261 ₿0.000081	-0.56	$2.7M ₿399.74	$0.5305 ₿0.000081	$0.5139 ₿0.000075	$113.01K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2461	City Tycoon Games CTG	$0.2254 ₿0.0000019	-0.17	$2.71M ₿22.71	$0.2281 ₿0.0000019	$0.2249 ₿0.0000018	$62.36K ₿0.21	$225.46M ₿1.89K	$2.71M ₿22.71
2463	Keep3rV1 KP3R	$6.21 ₿0.0014	-0.39	$2.7M ₿763.75	$6.32 ₿0.0015	$5.99 ₿0.0013	$488.59K ₿482.94	$2.7M ₿763.75	$2.7M ₿763.75
2464	Meter MTRG	$0.08348 ₿0.000027	0.53	$2.7M ₿985.73	$0.08498 ₿0.000027	$0.08002 ₿0.000025	$106.23K ₿3.01	$4.08M ₿1.28K	$2.7M ₿985.73
2465	Dogebonk DOBO	$0.000000004949 ₿0.00000000000014	-0.56	$2.69M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$83.88 ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2466	Thought THT	$0.005101 ₿0.0000012	4.08	$2.69M ₿542.65	$0.005101 ₿0.0000013	$0.004901 ₿0.0000011	$9.07K ₿0.61	$7.84M ₿1.78K	$2.69M ₿542.65
2471	VNX Gold VNXAU	$106.59 ₿0.0011	0.37	$2.67M ₿11.16	$107.75 ₿0.0011	$106.16 ₿0.0010	$29.72K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2472	SUI Agents SUIAI	$0.03971	18.61	$2.65M	$0.05724	$0.0294	$562.39K	$2.65M	$2.65M
2473	Agent YP by Virtuals AIYP	$0.002666	7.25	$2.66M	$0.002835	$0.002431	$5.16K	$2.66M	$2.66M
2474	Okratech Token ORT	$0.003057 ₿0.00000017	-0.22	$2.66M ₿62	$0.003111 ₿0.00000020	$0.002965 ₿0.00000015	$399.4K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2475	Real World AI RWA	$0.002759	6.76	$2.66M	$0.002813	$0.001577	$25.99K	$2.66M	$2.66M
2476	Roaring Kitty $ROAR	$0.002666	-2.04	$2.67M	$0.002747	$0.002648	$51.16K	$2.67M	$2.67M
2477	eBTC EBTC	$93,602	-0.69	$2.66M	$95,581	$93,309	$1.59K	$2.66M	$2.66M
2478	LogX Network LOGX	$0.01187	-1.68	$2.65M	$0.01227	$0.01173	$232.44K	$11.87M	$2.65M
2479	Cream CREAM	$1.14 ₿0.00069	-4.16	$2.65M ₿530.76	$1.19 ₿0.00070	$1.14 ₿0.00053	$141.11K ₿588.78	$3.34M ₿6.23K	$2.65M ₿530.76
2480	cbBTC Core Morpho Vault GTCBBTCC	$94,643	-0.26	$2.65M	$95,792	$94,514	$0	$2.65M	$2.65M
2481	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-3.52	$2.65M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$564.81K ₿152.61	$2.65M ₿569.09	$2.65M ₿569.09
2482	Dejitaru Tsuka TSUKA	$0.002645 ₿0.00000056	0.75	$2.65M ₿551	$0.002655 ₿0.00000060	$0.002622 ₿0.00000054	$62.26K ₿8.92	$2.65M ₿551	$2.65M ₿551
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Crashout CRASHOUT	$0.002634	25.90	$2.63M	$0.003336	$0.002086	$236.38K	$2.63M	$2.63M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05667 ₿0.00000060	$0.05449 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Safemars SAFEMARS	$0.000000006861 ₿0.00000000000016	-2.19	$2.63M ₿64.73	$0.000000007015 ₿0.00000000000017	$0.000000006804 ₿0.00000000000016	$15.5K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2489	Realis Worlds REALIS	$0.002753	-5.93	$2.63M	$0.003012	$0.002681	$340.43K	$2.75M	$2.63M
2490	Areon Network AREA	$0.02195 ₿0.0000017	-1.74	$2.6M ₿208.13	$0.02289 ₿0.0000017	$0.02096 ₿0.0000016	$173.61K ₿13.4	$5.49M ₿428.26	$2.6M ₿208.13
2492	Wrapped MistCoin WMC	$5.74 ₿0.00036	-2.98	$2.62M ₿0	$5.94 ₿0.00047	$5.55 ₿0.00035	$19.82K ₿8.65	$3.43M ₿80.86	$2.62M ₿0
2493	Dagger XDAG	$0.002067 ₿0.00000010	2.97	$2.63M ₿124.62	$0.002085 ₿0.00000010	$0.002005 ₿0.000000093	$287.36K ₿0.44	$2.99M ₿145.41	$2.63M ₿124.62
2495	Spookyswap BOO	$0.2641 ₿0.000036	-4.15	$2.62M ₿367.38	$0.2801 ₿0.000038	$0.2623 ₿0.000033	$1.4K ₿9.63	$3.61M ₿505.9	$2.62M ₿367.38
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Scratch $SCRATCH	$0.0002618	-0.53	$2.62M	$0.0002713	$0.0002616	$211.7	$2.62M	$2.62M
2498	KPOP (kpop.fun) KPOP	$0.003963	3.54	$2.61M	$0.004	$0.003512	$3.88K	$3.95M	$2.61M
2499	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	-0.01*	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.33K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2500	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2503	LIMBO LIMBO	$0.002604	-2.76	$2.6M	$0.00276	$0.002574	$227.87K	$2.6M	$2.6M
2505	Omax OMAX	$0.0002908 ₿0.000000016	-1.56	$2.62M ₿145.1	$0.0003012 ₿0.000000016	$0.0002894 ₿0.000000014	$185.94K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2506	Strike STRIKE	$0.1447	2.54	$2.61M	$0.148	$0.1411	$1.1K	$3.62M	$2.61M
2507	Mirror Protocol MIR	$0.01664 ₿0.0000010	-0.67	$2.6M ₿165.81	$0.01677 ₿0.0000011	$0.01638 ₿0.0000010	$80.64K ₿5.82	$6.17M ₿393.75	$2.6M ₿165.81
2508	Etherisc DIP	$0.006774 ₿0.00000035	-11.86	$2.6M ₿136.22	$0.007935 ₿0.00000036	$0.006794 ₿0.00000035	$18.94K ₿0.44	$6.77M ₿355.26	$2.6M ₿136.22
2509	Urolithin A $URO	$0.002604	6.30	$2.59M	$0.002789	$0.002407	$9.87M	$2.59M	$2.59M
2510	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2511	Populous PPT	$0.07156 ₿0.00000073	-3.28	$2.59M ₿26.78	$0.08743 ₿0.00000096	$0.05355 ₿0.00000063	$3.71K ₿4.74	$3.81M ₿39.36	$2.59M ₿26.78
2512	Seedify NFT Space SNFTS	$0.0005152 ₿0.000000060	-0.68	$2.59M ₿281.06	$0.0005347 ₿0.000000061	$0.0005146 ₿0.000000059	$33.73 ₿0.35	$10.29M ₿1.2K	$2.59M ₿281.06
2513	Defactor FACTR	$0.02125 ₿0.0000027	2.21	$2.58M ₿310.35	$0.02139 ₿0.0000028	$0.02078 ₿0.0000026	$55.79K ₿7.21	$6.37M ₿816.11	$2.58M ₿310.35
2515	Ternoa CAPS	$0.001412 ₿0.00000035	0.34	$2.59M ₿535.48	$0.001417 ₿0.00000036	$0.001403 ₿0.00000033	$44.89K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01201 ₿0.00000012	$0.003968 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,948	-0.22	$2.58M	$95,676	$93,626	$21.33K	$2.58M	$2.58M
2520	TLX TLX	$0.04411	1.12	$2.57M	$0.04411	$0.04352	$2.22	$3.09M	$2.57M
2521	Dvision Network DVI	$0.01042 ₿0.00000051	0.41	$2.57M ₿127.08	$0.0106 ₿0.00000053	$0.01034 ₿0.00000049	$117.84K ₿14.52	$10.41M ₿514.95	$2.57M ₿127.08
2522	LEOX LEOX	$0.05072 ₿0.000017	0.43	$2.57M ₿438.32	$0.05094 ₿0.000018	$0.04968 ₿0.000017	$23.05K ₿3.85	$2.57M ₿1.2K	$2.57M ₿438.32
2526	KIP KIP	$0.001299	-0.87	$2.55M	$0.001344	$0.001263	$70.91K	$12.99M	$2.55M
2528	BarnBridge BOND	$0.2594 ₿0.000059	-1.78	$2.54M ₿575.75	$0.2803 ₿0.000063	$0.2576 ₿0.000058	$489.47K ₿187.58	$2.6M ₿594.91	$2.54M ₿575.75
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Crust Network CRU	$0.09495 ₿0.000019	-10.60	$2.54M ₿594.4	$0.1073 ₿0.000021	$0.094 ₿0.000019	$272.83K ₿18.48	$3.32M ₿624.17	$2.54M ₿594.4
2531	Javsphere JAV	$0.009478	0.14	$2.54M	$0.009635	$0.009454	$35.83K	$7.65M	$2.54M
2532	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2533	ISKRA Token ISK	$0.006427 ₿0.0000036	5.02	$2.53M ₿513.66	$0.008875 ₿0.0000036	$0.006042 ₿0.0000034	$42.05K ₿1.86	$6.41M ₿3.64K	$2.53M ₿513.66
2534	0xGasless 0XGAS	$0.2296 ₿0.0000070	-3.84	$2.53M ₿77.29	$0.2459 ₿0.0000078	$0.2294 ₿0.0000068	$7.28K ₿0.41	$2.53M ₿77.29	$2.53M ₿77.29
2539	Altair AIR	$0.006363 ₿0.00000050	-1.43	$2.51M ₿197.5	$0.006519 ₿0.00000050	$0.006097 ₿0.00000048	$22.83K ₿0.27	$3.01M ₿237.39	$2.51M ₿197.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}