Ergebnisseite 21 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4006	Unifi Protocol DAO UNFI	$0.1094 ₿0.000077	0.96	$863.41K ₿610.25	$0.1103 ₿0.000081	$0.1058 ₿0.000077	$258.17K ₿226.9	$1.09M ₿773.47	$863.41K ₿610.25
4013	Waterfall WATER	$0.000152	4.32	$859.97K	$0.0001545	$0.0001437	$14.72K	$3.99M	$859.97K
4014	NUSA NUSA	$9.27 ₿0.00016	-1.34	$858.91K ₿13.46	$9.53 ₿0.00017	$9.24 ₿0.00015	$246.96 ₿0	$1.06M ₿17.56	$858.91K ₿13.46
4015	Kenshi KNS	$0.0009999 ₿0.00000047	1.71	$859.96K ₿406.12	$0.0009978 ₿0.00000048	$0.0009781 ₿0.00000046	$131.92 ₿0.49	$999.95K ₿472.23	$859.96K ₿406.12
4016	ASX Capital ASX	$0.1165 ₿0.0000038	1.56	$861K ₿0	$0.1174 ₿0.0000039	$0.1144 ₿0.0000038	$59.35 ₿0.08	$1.17M ₿0.04	$861K ₿0
4020	Synternet SYNT	$0.0008066	-30.44	$856.86K	$0.00118	$0.0006585	$81.98K	$945.29K	$856.86K
4022	TRONPAD TRONPAD	$0.001118 ₿0.000000031	0.16	$855.99K ₿24.45	$0.001118 ₿0.000000032	$0.001112 ₿0.000000031	$1.24 ₿0	$855.99K ₿24.45	$855.99K ₿24.45
4025	Koinos KOIN	$0.00991 ₿0.000011	-1.33	$855.34K ₿468.65	$0.01028 ₿0.000012	$0.009602 ₿0.000011	$2.78K ₿1.97	$855.34K ₿468.65	$855.34K ₿468.65
4028	Raptoreum RTM	$0.0001381 ₿0.000000019	0.40	$851.27K ₿79.94	$0.0001391 ₿0.000000020	$0.0001364 ₿0.000000019	$5.15K ₿0.3	$2.9M ₿419.79	$851.27K ₿79.94
4031	VinuChain VC	$0.001534 ₿0.00000087	2.60	$851.67K ₿121.79	$0.001532 ₿0.00000090	$0.001473 ₿0.00000086	$211.09K ₿20.28	$1.48M ₿868.41	$851.67K ₿121.79
4032	Tate Terminal TATE	$0.0008507	15.30	$850.77K	$0.0008778	$0.0006858	$14.36K	$850.77K	$850.77K
4034	ICB Network ICBX	$0.0001061	-3.07	$849.21K	$0.0001181	$0.000106	$60.19K	$10.62M	$849.21K
4041	EternalAI EAI	$0.003244	-18.90	$845.15K	$0.004063	$0.003181	$50.16K	$3.24M	$845.15K
4046	Dork Lord DORKY	$0.01213	5.37	$841.76K	$0.0138	$0.01151	$61.2K	$841.76K	$841.76K
4048	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.05 ₿0.000011	$1.03 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4052	Degen Spartan AI DEGENAI	$0.0008316	14.82	$836.6K	$0.0008366	$0.0007199	$295.83K	$836.6K	$836.6K
4053	Alpaca Finance ALPACA	$0.005538 ₿0.0000034	-5.37	$836.24K ₿517.27	$0.005949 ₿0.0000035	$0.005401 ₿0.0000034	$216.35K ₿76.59	$836.24K ₿517.27	$836.24K ₿517.27
4054	Metal Dollar XMD	$1 ₿0.000014	0.44	$836.41K ₿0	$1.01 ₿0.000014	$0.9884 ₿0.000014	$2.77M ₿28.9	$836.41K	$836.41K ₿0
4055	Evercraft Ecotechnologies ECET	$0.001212	0.01*	$835.96K	$0.001212	$0.001212	$19.98	$957.26K	$835.96K
4056	Antfarm Token ATF	$0.1131 ₿0.0000025	0.03	$835.7K ₿24.7	$0.2334 ₿0.0000025	$0.226 ₿0.0000024	$1.53 ₿0	$835.7K ₿24.7	$835.7K ₿24.7
4058	DeFiChain DFI	$0.000917 ₿0.0000011	10.78	$835.3K ₿963.87	$0.0171 ₿0.0000011	$0.0008081 ₿0.0000010	$1.99K ₿65.11	$1.1M ₿1.33K	$835.3K ₿963.87
4059	Shyft Network SHFT	$0.0003576 ₿0.00000012	1.66	$835.09K ₿140.91	$0.0003576 ₿0.00000013	$0.0003517 ₿0.00000012	$12.4K ₿0.81	$901.22K ₿311.19	$835.09K ₿140.91
4063	MILLI MILLI	$0.00000278 ₿0.000000000065	0.14	$832.3K ₿0	$0.00000282 ₿0.000000000071	$0.00000274 ₿0.000000000056	$69.21K ₿1.74	$832.3K ₿19.52	$832.3K ₿0
4064	SuiAI SUAI	$0.0008325	-3.20	$832.52K	$0.00087	$0.0008031	$4.61K	$832.52K	$832.52K
4065	Azuro Protocol AZUR	$0.003262	-0.77	$832.08K	$0.0033	$0.00315	$75.58K	$3.27M	$832.08K
4066	MetaCene MAK	$0.00156	0.87	$831.69K	$0.001622	$0.001538	$57.27K	$1.56M	$831.69K
4068	Metaverse Index MVI	$8.33 ₿0.00066	-0.78	$830.69K ₿109.33	$8.43 ₿0.00069	$8.09 ₿0.00065	$680.32 ₿0.32	$830.69K ₿109.33	$830.69K ₿109.33
4069	PunkCity PUNK	$0.0186 ₿0.000054	7.73	$829.07K ₿1.03K	$0.01854 ₿0.000054	$0.01726 ₿0.000047	$412.97 ₿1.06	$923.37K ₿2.7K	$829.07K ₿1.03K
4071	Spheroid Universe SPH	$0.000312 ₿0.000000042	1.72	$824.21K ₿93.32	$0.0003111 ₿0.000000043	$0.0003054 ₿0.000000041	$1.37 ₿0.83	$824.21K ₿93.32	$824.21K ₿93.32
4075	XOXNO XOXNO	$0.01209	2.71	$823.29K	$0.0121	$0.0115	$420.77	$1.21M	$823.29K
4076	Kuma Inu KUMA	$0.000000002064 ₿0.00000000000013	2.57	$825.07K ₿15.52	$0.00000000206 ₿0.00000000000013	$0.000000002004 ₿0.00000000000012	$27.2 ₿0.23	$1.01M ₿130.74	$825.07K ₿15.52
4077	Polkaswap PSWAP	$0.0002381 ₿0.000000031	-7.84	$822.15K ₿114.78	$0.0002583 ₿0.000000032	$0.0002366 ₿0.000000023	$546.44 ₿0.2	$2.38M ₿319.8	$822.15K ₿114.78
4080	Ithaca Protocol ITHACA	$0.003679	-0.71	$819.94K	$0.003726	$0.003673	$75.93K	$3.4M	$819.94K
4086	Libra Incentix LIXX	$0.0001215 ₿0.000000061	1.53	$814.54K ₿411.6	$0.0001235 ₿0.000000061	$0.0001151 ₿0.000000058	$20.91K ₿16.27	$1.82M ₿921.48	$814.54K ₿411.6
4088	SERO SERO	$0.001823 ₿0.000000067	-0.80	$812.86K ₿27.76	$0.00188 ₿0.000000067	$0.001796 ₿0.000000065	$16.84K ₿6.42	$1.18M ₿43.55	$812.86K ₿27.76
4089	PLEARN PLN	$0.008979 ₿0.0000018	1.58	$811.86K ₿153.8	$0.008958 ₿0.0000019	$0.008808 ₿0.0000018	$94.46 ₿1.08	$3.09M ₿647.65	$811.86K ₿153.8
4090	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.62K ₿45.49	$4,723.18 ₿0.050	$4,646.94 ₿0.050	$52.61 ₿0	$809.62K ₿45.49	$809.62K ₿45.49
4092	XSL Labs SYL	$0.0001046 ₿0.0000000065	1.48	$809.07K ₿0	$0.0001048 ₿0.0000000066	$0.0001031 ₿0.0000000063	$21.22K ₿2.11	$1.03M ₿52.85	$809.07K ₿0
4093	Shade Protocol SHD	$0.1558 ₿0.000085	8.33	$809.05K ₿227.79	$0.1563 ₿0.000087	$0.1434 ₿0.000083	$255.92K ₿4.98	$1.56M ₿857.81	$809.05K ₿227.79
4096	Spinning Cat OIIAOIIA	$0.0008018	1.27	$806.22K	$0.0008203	$0.0007474	$11.5K	$806.22K	$806.22K
4097	Xend Finance RWA	$0.004037 ₿0.0000033	-0.10	$805.68K ₿395.27	$0.004044 ₿0.0000036	$0.004004 ₿0.0000033	$18.57K ₿13.89	$805.68K ₿676.28	$805.68K ₿395.27
4100	Silo Finance [OLD] SILO	$0.007706 ₿0.0000014	-3.06	$804.32K ₿455.88	$0.007952 ₿0.0000015	$0.007642 ₿0.0000014	$7.19K ₿0.33	$7.71M ₿1.48K	$804.32K ₿455.88
4103	Wonderman Nation WNDR	$0.01722 ₿0.00000047	0.92	$803.91K ₿18.51	$0.01723 ₿0.00000047	$0.01706 ₿0.00000045	$11.96K ₿0.18	$8.61M ₿235.42	$803.91K ₿18.51
4104	Ballz of Steel BALLZ	$0.0008033	1.51	$802.84K	$0.0008033	$0.0007827	$135.21	$802.84K	$802.84K
4105	MContent MCONTENT	$0.000000000218 ₿0.000000000000027	17.84	$801.9K ₿101.02	$0.000000000218 ₿0.000000000000028	$0.000000000185 ₿0.000000000000025	$239.03 ₿9.68	$1.31M ₿165.2	$801.9K ₿101.02
4108	Multibit MUBI	$0.0008413 ₿0.0000021	-2.91	$799.24K ₿2.02K	$0.0008665 ₿0.0000023	$0.0008321 ₿0.0000019	$293.49K ₿456.09	$841.3K ₿2.13K	$799.24K ₿2.02K
4109	KWEEN KWEEN	$0.0007915	2.80	$795.37K	$0.0007955	$0.0007547	$1.13K	$795.37K	$795.37K
4113	SolForge Fusion SFG	$0.1154	-0.03	$793.81K	$0.1188	$0.1112	$4.3K	$9.73M	$793.81K
4114	Nobiko Coin LONG	$0.0007915 ₿0.000000014	0.69	$790.28K ₿0	$0.0008105 ₿0.000000019	$0.0007645 ₿0.000000013	$269.31 ₿1.41	$790.28K ₿14.48	$790.28K ₿0
4115	GM.AI GM	$0.002252	2.54	$791.41K	$0.002271	$0.002187	$17.86	$2.26M	$791.41K
4116	BizAuto BIZA	$0.000232 ₿0.000000027	-2.37	$790.73K ₿0	$0.0003417 ₿0.000000031	$0.0001941 ₿0.000000025	$896.27 ₿41.46	$881.65K	$790.73K ₿0
4119	Klaytn Dai KDAI	$0.09345 ₿0.0000037	-0.71	$789.6K ₿0	$0.09484 ₿0.0000039	$0.09182 ₿0.0000037	$319.28 ₿0.06	$789.6K	$789.6K ₿0
4122	Dtravel TRVL	$0.001727 ₿0.0000010	-3.43	$785.94K ₿317.13	$0.001814 ₿0.0000011	$0.001715 ₿0.0000010	$193.1K ₿2.81	$1.73M ₿1.04K	$785.94K ₿317.13
4126	BigShortBets BIGSB	$0.1377 ₿0.0000094	30.77	$779.71K ₿94.03	$0.1388 ₿0.0000096	$0.1053 ₿0.0000092	$1.01K ₿0.19	$4.11M ₿282.9	$779.71K ₿94.03
4127	Baby BNB BABYBNB	$0.0007781	0.51	$779.69K	$0.0007838 ₿0.	$0.0007699 ₿0.	$156.13K ₿0	$779.69K	$779.69K
4128	Savings USX SUSX	$1.03	0	$779.53K	$0	$0	$7.04	$779.53K	$779.53K
4129	Shikoku SHIK	$0.000000000826 ₿0.000000000000027	0.92	$781.13K ₿25.68	$0.000000000824 ₿0.000000000000027	$0.000000000817 ₿0.000000000000026	$405.89 ₿0.02	$781.13K ₿25.68	$781.13K ₿25.68
4131	FourCoin FOUR	$0.000001749 ₿0.000000000039	1.87	$778.7K ₿17.51	$0.000001769 ₿0.000000000040	$0.0000017 ₿0.000000000038	$87.04K ₿4.08	$778.7K ₿17.51	$778.7K ₿17.51
4136	Toad (SOL) $TOAD	$0.00000000184	4.29	$774.26K	$0.000000001878	$0.000000001743	$7.63K	$774.26K	$774.26K
4139	ElonRWA ELONRWA	$0.00002462	0.51	$773.56K	$0.00002479	$0.00002404	$313.35	$1.72M	$773.56K
4141	higher HIGHER	$0.0007707 ₿0.0000010	2.42	$770.78K ₿1.05K	$0.0007776 ₿0.0000011	$0.000751 ₿0.0000010	$173K ₿29.59	$770.78K ₿1.05K	$770.78K ₿1.05K
4143	GOATS GOATS	$0.00004076	-1.02	$769.3K	$0.00004195	$0.00004041	$12.44K	$794.15K	$769.3K
4144	RNT RNT	$0.0007663	3.86	$768.45K	$0.000771	$0.0007353	$9.7K	$768.45K	$768.45K
4149	Auroracoin AUR	$0.03895 ₿0.00000084	2.41	$766.78K ₿16.83	$0.05165 ₿0.00000096	$0.02864 ₿0.00000084	$234.94 ₿0	$814.51K ₿17.88	$766.78K ₿16.83
4152	BinStarter BSR	$0.01311 ₿0.0000011	0.50	$766.44K ₿0	$0.01319 ₿0.0000011	$0.01299 ₿0.0000010	$1.76K ₿0.04	$1.31M ₿94.13	$766.44K ₿0
4155	Gari Network GARI	$0.001156 ₿0.00000048	0.43	$764.43K ₿210.12	$0.001161 ₿0.00000049	$0.001139 ₿0.00000047	$74.81K ₿18	$1.15M ₿482.01	$764.43K ₿210.12
4157	Mute MUTE	$0.01909 ₿0.0000091	1.16	$763.88K ₿364.68	$0.01909 ₿0.0000093	$0.01865 ₿0.0000087	$52.78 ₿1.35	$763.88K ₿364.68	$763.88K ₿364.68
4159	Gains GAINS	$0.01353 ₿0.0000039	1.75	$762.24K ₿211.42	$0.01349 ₿0.0000039	$0.01325 ₿0.0000038	$10.26K ₿0.81	$1.35M ₿394.56	$762.24K ₿211.42
4160	Bitcoin Pro BTCP	$5.87 ₿0.00037	0.05	$757.75K ₿48.04	$5.88 ₿0.00055	$5.87 ₿0.00036	$1.71K ₿0.11	$12.33M ₿782	$757.75K ₿48.04
4164	MEOW MEOW	$0.000008399	0.11	$755.82K	$0.000008529	$0.00000825	$131.84	$755.82K	$755.82K
4167	zkSwap Finance ZF	$0.001242 ₿0.00000074	3.65	$760.49K ₿250.31	$0.001259 ₿0.00000078	$0.001192 ₿0.00000073	$94.75K ₿48.93	$1M ₿436.58	$760.49K ₿250.31
4170	AVC AVC	$0.0002127	-2.57	$750.14K	$0.0002184	$0.0002111	$18.81K	$2.13M	$750.14K
4172	FOMO FOMO	$0.0000075	-0.97	$749.65K	$0.00000759	$0.00000742	$58.84K	$749.65K	$749.65K
4174	XCAD Network XCAD	$0.004281 ₿0.000014	-9.21	$748.74K ₿755.38	$0.004743 ₿0.000015	$0.004241 ₿0.000014	$267.28K ₿94.35	$834.4K ₿2.92K	$748.74K ₿755.38
4176	TAO INU TAONU	$0.000808 ₿0.00000018	2.55	$748.82K ₿0	$0.0008078 ₿0.00000019	$0.0006873 ₿0.00000015	$62.83K ₿4.42	$748.82K ₿166.71	$748.82K ₿0
4178	Arbitrove Governance Token TROVE	$0.002487 ₿0.000000083	1.29	$746.15K ₿25.1	$0.002496 ₿0.000000086	$0.002455 ₿0.000000081	$8.16 ₿1.74	$2.49M ₿83.68	$746.15K ₿25.1
4182	Everest ID	$0.006375 ₿0.0000024	0.07	$743.98K ₿283.51	$0.006423 ₿0.0000025	$0.006319 ₿0.0000024	$266.04 ₿2.61	$5.1M ₿1.94K	$743.98K ₿283.51
4185	Phil PHIL	$0.0007414	-0.05	$742.38K	$0.0007515	$0.0007373	$280.51K	$742.38K	$742.38K
4186	PKT PKT	$0.0002015 ₿0.000000050	-0.74	$742.26K ₿218.24	$0.0002038 ₿0.000000056	$0.0002001 ₿0.000000048	$201.83 ₿1.35	$1.21M ₿304.35	$742.26K ₿218.24
4189	Ultraround Money CIRCLE	$0.9026 ₿0.00021	3.91	$739.97K ₿0	$0.9028 ₿0.00025	$0.8659 ₿0.00022	$1.52K ₿19.6	$739.97K ₿216.16	$739.97K ₿0
4191	CryoDAO CRYO	$0.2799 ₿0.000018	4.03	$739.83K ₿0	$0.2794 ₿0.000022	$0.2667 ₿0.000017	$2.66K ₿0.43	$1.24M ₿79.71	$739.83K ₿0
4193	Optim Finance O	$0.04203	3.62	$737.98K	$0.04198	$0.04037	$1.4K	$1.05M	$737.98K
4194	Okayeg OKAYEG	$0.000001749	-5.19	$737.45K	$0.000001859	$0.00000172	$13.96K	$737.45K	$737.45K
4196	STEAM STEAM	$0.00306	-4.19	$737.2K	$0.003246	$0.003002	$5.11K	$3.06M	$737.2K
4203	Penumbra UM	$0.02039	-4.26	$734.7K	$0.0215	$0.01937	$910.76	$2.04M	$734.7K
4205	Sharpe AI SAI	$0.002256	0.62	$732.19K	$0.002267	$0.002242	$232.76K	$2.26M	$732.19K
4206	Defit DEFIT	$0.02335 ₿0.0000030	2.11	$732.47K ₿85.4	$0.02334 ₿0.0000031	$0.02269 ₿0.0000030	$123.99 ₿0.09	$1.17M ₿151.39	$732.47K ₿85.4
4207	Dor DOR	$0.002191 ₿0.00000031	-6.28	$730.92K ₿20.81	$0.002344 ₿0.00000033	$0.002179 ₿0.00000030	$94.6K ₿1.52	$961.35K ₿118.11	$730.92K ₿20.81
4210	LAIKA the Cosmodog LAIKA	$0.0000007282	0.43	$728.24K	$0.0000007353	$0.0000007003	$43.46K	$728.24K	$728.24K
4212	BSCPAD BSCPAD	$0.00898 ₿0.0000023	-2.08	$726.45K ₿191.95	$0.009184 ₿0.0000024	$0.008963 ₿0.0000018	$13.72K ₿17.36	$1.61M ₿425.52	$726.45K ₿191.95
4214	Troy TROY	$0.0000715 ₿0.000000045	-3.24	$724.35K ₿458.24	$0.00007862 ₿0.000000047	$0.00007122 ₿0.000000045	$21.71K ₿40.76	$724.35K ₿458.24	$724.35K ₿458.24
4215	Polkamarkets POLK	$0.007241 ₿0.00000057	0.07	$724.18K ₿57.17	$0.007246 ₿0.00000065	$0.007231 ₿0.00000055	$12.51K ₿3.84	$724.18K ₿57.17	$724.18K ₿57.17
4219	Mirrored Ether METH	$3.15 ₿0.000050	1.80	$721.6K ₿11.59	$3.15 ₿0.000051	$3.09 ₿0.000050	$95.52K ₿8.29	$721.6K ₿11.59	$721.6K ₿11.59
4221	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.40	$721K ₿41.98	$0.00008576 ₿0.0000000056	$0.00008482 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4224	PREME Token PREME	$0.004403 ₿0.00000011	3.82	$721.27K ₿0	$0.004439 ₿0.00000011	$0.004222 ₿0.00000010	$22.27K ₿1.49	$1.03M ₿27.57	$721.27K ₿0
4226	Bozo Benk BOZO	$0.0009061 ₿0.00000032	1.28	$724.43K ₿257.29	$0.0009223 ₿0.00000039	$0.0008629 ₿0.00000031	$1.64K ₿0.43	$724.43K ₿257.3	$724.43K ₿257.29
4227	DappRadar RADAR	$0.000472 ₿0.00000012	0.33	$718.75K ₿144.26	$0.0004733 ₿0.00000013	$0.0004604 ₿0.00000012	$12.28K ₿7.41	$4.71M ₿1.28K	$718.75K ₿144.26
4228	Jupiter JUP	$0.000718 ₿0.000000018	15.08	$718.08K ₿18.16	$0.0007218 ₿0.000000018	$0.000616 ₿0.000000016	$39.28K ₿0.81	$718.08K ₿18.16	$718.08K ₿18.16
4229	ONINO ONI	$0.01822 ₿0.0000053	1.64	$718.07K ₿193.87	$0.01825 ₿0.0000054	$0.01791 ₿0.0000048	$144.68K ₿1.91	$1.82M ₿541.46	$718.07K ₿193.87
4230	neuron ICP NICP	$4.07	13.79	$717.23K	$4.01	$3.57	$573.6	$717.23K	$717.23K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}