Ergebnisseite 21 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3759	BarnBridge BOND	$0.1022 ₿0.000059	-1.95	$1M ₿575.75	$0.1043 ₿0.000063	$0.1001 ₿0.000058	$220.29K ₿187.58	$1.02M ₿594.91	$1M ₿575.75
3762	Astroport ASTRO	$0.002358 ₿0.0000022	-13.53	$999.36K ₿969.85	$0.002805 ₿0.0000023	$0.002269 ₿0.0000022	$8.78K ₿2.1	$2.59M ₿2.52K	$999.36K ₿969.85
3768	FAYA FAYA	$0.00000009308 ₿0.0000000000032	0.03	$994.79K ₿33.8	$0.00000009416 ₿0.0000000000033	$0.00000009245 ₿0.0000000000030	$12.8K ₿0.85	$9.31M ₿328.74	$994.79K ₿33.8
3770	FRIC FRIC	$0.0009928	-0.87	$998.97K	$0.001012	$0.0009335	$158.73K	$998.97K	$998.97K
3773	XSwap Protocol XSP	$0.0004128 ₿0.000000013	8.50	$989.6K ₿32.54	$0.0004161 ₿0.000000014	$0.0003805 ₿0.000000013	$9.44K ₿0.81	$5.37M ₿176.5	$989.6K ₿32.54
3774	DEUS Finance DEUS	$5.84 ₿0.00051	2.08	$989.54K ₿76.17	$5.84 ₿0.00051	$5.63 ₿0.00049	$573.42 ₿0.77	$1.76M ₿154.2	$989.54K ₿76.17
3775	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3779	Sharpe AI SAI	$0.002873	6.44	$982.76K	$0.002886	$0.002696	$243.39K	$2.87M	$982.76K
3782	LoungeM LZM	$0.007468 ₿0.00000080	-2.07	$980.22K ₿52.11	$0.007809 ₿0.00000089	$0.007396 ₿0.00000073	$1.61K ₿0.06	$7.47M ₿803.85	$980.22K ₿52.11
3784	High Yield USD (Base) HYUSD	$1.11	0.02	$978.35K	$1.11	$1.11	$1.26K	$978.35K	$978.35K
3785	Antfarm Token ATF	$0.1105 ₿0.0000025	0.19	$978.08K ₿24.7	$0.1133 ₿0.0000025	$0.1007 ₿0.0000024	$798.41 ₿0	$978.08K ₿24.7	$978.08K ₿24.7
3786	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3788	Honeyland HXD	$0.00222 ₿0.0000016	1.19	$974K ₿392.88	$0.002234 ₿0.0000020	$0.002148 ₿0.0000016	$21.81K ₿3.99	$2.22M ₿1.68K	$974K ₿392.88
3789	Gotti Token GOTTI	$19.47	33.81	$973.72K	$19.75	$14.48	$3.49K	$973.72K	$973.72K
3799	TAO INU TAONU	$0.001041 ₿0.00000018	1.51	$965.03K ₿0	$0.001052 ₿0.00000019	$0.0008774 ₿0.00000015	$54.29K ₿4.42	$965.03K ₿166.71	$965.03K ₿0
3801	Guacamole GUAC	$0.000000009815 ₿0.0000000000028	1.40	$964.5K ₿281.4	$0.000000009837 ₿0.0000000000034	$0.000000009622 ₿0.0000000000027	$16.94K ₿7.16	$964.5K ₿281.4	$964.5K ₿281.4
3803	XCAD Network XCAD	$0.009391 ₿0.000014	-0.67	$963.86K ₿755.38	$0.009465 ₿0.000015	$0.009168 ₿0.000014	$374.12K ₿94.35	$1.83M ₿2.92K	$963.86K ₿755.38
3806	Carnomaly CARR	$0.0005498 ₿0.000000068	25.42	$962.28K ₿0	$0.0005896 ₿0.000000076	$0.0004384 ₿0.000000062	$57.76K ₿1.83	$962.28K ₿36.26	$962.28K ₿0
3808	Music by Virtuals MUSIC	$0.0009918	0.66	$961.02K	$0.001024	$0.0008935	$13.85K	$961.02K	$961.02K
3809	aixCB by Virtuals AIXCB	$0.0009841	12.04	$960.18K	$0.0009884	$0.0008624	$7.17K	$960.18K	$960.18K
3810	MAD MAD	$0.0000009602	1.51	$960.16K	$0.0000009623	$0.0000008991	$150.22K	$960.16K	$960.16K
3811	AIPad AIPAD	$0.004979 ₿0.0000021	3.56	$958.62K ₿212.75	$0.004979 ₿0.0000023	$0.004797 ₿0.0000021	$151.27K ₿8.04	$991.14K ₿428.61	$958.62K ₿212.75
3812	Chasm CAI	$0.009566	16.20	$956.64K	$0.009637	$0.007974	$58.25K	$9.57M	$956.64K
3813	Hxro HXRO	$0.001539 ₿0.0000013	2.22	$954.57K ₿867.49	$0.001542 ₿0.0000014	$0.00142 ₿0.0000013	$121.93 ₿0.63	$1.54M ₿1.4K	$954.57K ₿867.49
3815	Ballz of Steel BALLZ	$0.0009525	1.74	$953.01K	$0.0009565	$0.0009169	$63.51	$953.01K	$953.01K
3816	Poolz Finance POOLX	$0.1819 ₿0.000081	-1.84	$952.49K ₿399.74	$0.193 ₿0.000081	$0.1736 ₿0.000075	$66.19K ₿17.19	$1M ₿447.56	$952.49K ₿399.74
3817	Dmail Network DMAIL	$0.007747 ₿0.000012	0.78	$952.23K ₿383.03	$0.00784 ₿0.000012	$0.007221 ₿0.000011	$1.9M ₿91.46	$1.55M ₿2.4K	$952.23K ₿383.03
3819	Dor DOR	$0.002887 ₿0.00000031	-0.10	$950.81K ₿20.81	$0.002893 ₿0.00000033	$0.002841 ₿0.00000030	$211.74K ₿1.52	$1.25M ₿118.11	$950.81K ₿20.81
3822	LIMBO LIMBO	$0.0009497	2.07	$949.71K	$0.0009666	$0.0008966	$67.74K	$949.71K	$949.71K
3823	MongCoin MONG	$0.000000001376 ₿0.00000000000025	2.67	$949.71K ₿0	$0.000000001376 ₿0.00000000000026	$0.000000001288 ₿0.00000000000024	$79.31K ₿33.26	$949.71K	$949.71K ₿0
3831	Moon Tropica CAH	$0.3363 ₿0.00053	-12.45	$943.59K ₿1.45K	$0.3849 ₿0.00058	$0.2948 ₿0.00043	$10.34K ₿13.95	$11.77M ₿1.87K	$943.59K ₿1.45K
3832	Smoking Chicken Fish SCF	$0.0009426	11.14	$942.59K	$0.0009748	$0.0008401	$126.35K	$942.59K	$942.59K
3833	TRONPAD TRONPAD	$0.001231 ₿0.000000031	3.52	$942.55K ₿24.45	$0.001232 ₿0.000000032	$0.001175 ₿0.000000031	$2.28 ₿0	$942.55K ₿24.45	$942.55K ₿24.45
3834	Roco Finance ROCO	$0.01015 ₿0.0000050	-0.15	$942.19K ₿129.77	$0.01028 ₿0.0000053	$0.009828 ₿0.0000046	$114.01 ₿4.67	$1M ₿499.29	$942.19K ₿129.77
3835	PlutusDAO PLS	$0.02031 ₿0.00000061	3.61	$941.99K ₿6.63	$0.02033 ₿0.00000064	$0.01949 ₿0.00000060	$2.45 ₿0.21	$2.03M ₿61.18	$941.99K ₿6.63
3836	FOMO FOMO	$0.000009419	-0.85	$941.64K	$0.000009609	$0.00000902	$19.81K	$941.64K	$941.64K
3837	Solchat CHAT	$0.1045 ₿0.000092	6.66	$940.39K ₿820.77	$0.105 ₿0.00010	$0.09655 ₿0.000091	$104.28K ₿22.69	$941.22K ₿837.99	$940.39K ₿820.77
3839	Pchain PI	$0.0009226 ₿0.000000057	-4.04	$939.88K ₿58.12	$0.0009703 ₿0.000000063	$0.0008535 ₿0.000000054	$12.33K ₿0.25	$1.44M ₿89.63	$939.88K ₿58.12
3840	Metaverse Index MVI	$9.33 ₿0.00066	0.23	$939.27K ₿109.33	$9.4 ₿0.00069	$8.68 ₿0.00065	$197.14 ₿0.32	$939.27K ₿109.33	$939.27K ₿109.33
3844	Virtua TVK	$0.01099 ₿0.0000031	4.08	$933.85K ₿565.82	$0.01099 ₿0.0000034	$0.0103 ₿0.0000031	$10.44K ₿4.39	$13.19M ₿3.83K	$933.85K ₿565.82
3849	Defit DEFIT	$0.02964 ₿0.0000030	-0.92	$930.09K ₿85.4	$0.03037 ₿0.0000031	$0.02883 ₿0.0000030	$1.85K ₿0.09	$1.48M ₿151.39	$930.09K ₿85.4
3850	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$91,488.38 ₿1.011	$89,904.72 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3852	Forty Two DAO Token FTD	$0.05766	-0.66	$928.38K	$0.05843	$0.05198	$4.16K	$5.77M	$928.38K
3854	Ferro FER	$0.0005711 ₿0.00000013	-0.68	$927.3K ₿155.39	$0.0007328 ₿0.00000013	$0.000536 ₿0.00000013	$1.45M ₿0.17	$2.92M ₿633.07	$927.3K ₿155.39
3855	zkSwap Finance ZF	$0.001541 ₿0.00000074	1.01	$926.16K ₿250.31	$0.001552 ₿0.00000078	$0.001473 ₿0.00000073	$101.55K ₿48.93	$1.23M ₿436.58	$926.16K ₿250.31
3856	Boop BOOP	$0.0000093 ₿0.0000000060	-4.56	$926.02K ₿0	$0.000009739 ₿0.0000000060	$0.00000917 ₿0.0000000038	$17.01K ₿31.66	$926.02K ₿609.01	$926.02K ₿0
3857	Kenshi KNS	$0.001076 ₿0.00000047	2.10	$925.71K ₿406.12	$0.00108 ₿0.00000048	$0.001029 ₿0.00000046	$98.36 ₿0.49	$1.08M ₿472.23	$925.71K ₿406.12
3858	Doland Tremp TREMP	$0.009254 ₿0.0000098	3.40	$925.02K ₿0	$0.009312 ₿0.000011	$0.008647 ₿0.0000096	$398.02K ₿19.67	$925.02K	$925.02K ₿0
3859	Sekuya Multiverse SKYA	$0.001859	1.50	$924.42K	$0.001866	$0.00179	$85.5K	$1.86M	$924.42K
3865	AVC AVC	$0.0002611	0.91	$921.5K	$0.0002636	$0.0002565	$305.64K	$2.62M	$921.5K
3868	Fuku FUKU	$0.0009187	4.57	$918.69K	$0.0009323	$0.0008716	$2.88K	$918.69K	$918.69K
3871	OneFinity ONE	$0.03611 ₿0.0000058	5.33	$915.97K ₿116.62	$0.03612 ₿0.	$0.03361 ₿0.	$977.31 ₿0	$1.26M ₿148.82	$915.97K ₿116.62
3873	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01208 ₿0.00000013	$0.01101 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3877	Boba Oppa BOBAOPPA	$0.000192 ₿0.0000000081	-2.90	$914.48K ₿0	$0.0002302 ₿0.0000000082	$0.0001918 ₿0.0000000063	$1.7K ₿8.47	$914.48K ₿811.62	$914.48K ₿0
3880	Auroracoin AUR	$0.04612 ₿0.00000084	0.11	$911.93K ₿16.83	$0.04754 ₿0.00000096	$0.04408 ₿0.00000084	$60.61 ₿0	$968.69K ₿17.88	$911.93K ₿16.83
3884	Waterfall WATER	$0.0001632	2.27	$910.06K	$0.000169	$0.0001562	$11.97K	$4.22M	$910.06K
3885	Sora Validator Token VAL	$0.01592 ₿0.0000069	-18.95	$909.16K ₿486.34	$0.01964 ₿0.0000070	$0.01576 ₿0.0000059	$32.08K ₿0.82	$1.59M ₿695.25	$909.16K ₿486.34
3886	Any Inu AI	$0.00000216 ₿0.00000000056	0.11	$908.99K ₿239.1	$0.00000224 ₿0.00000000058	$0.000001999 ₿0.00000000053	$116.92K ₿14.52	$908.99K ₿239.1	$908.99K ₿239.1
3887	Dither DITH	$0.009088 ₿0.0000022	1.05	$908.86K ₿0	$0.009217 ₿0.0000025	$0.00867 ₿0.0000021	$7.2K ₿0.29	$908.86K ₿219.04	$908.86K ₿0
3890	BlueSparrow BLUESPARROW	$0.02076 ₿0.00000075	1.36	$905.61K ₿32.86	$0.02101 ₿0.00000080	$0.01989 ₿0.00000066	$487.44 ₿0.63	$959.53K ₿34.81	$905.61K ₿32.86
3891	Flute FLUT	$0.0001176 ₿0.0000000021	-0.05	$904.67K ₿16.79	$0.000119 ₿0.0000000022	$0.0001172 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3894	ALEX Lab ALEX	$0.001028 ₿0.0000061	1.57	$904.26K ₿4.38K	$0.001026 ₿0.0000063	$0.001009 ₿0.0000061	$221.47K ₿167.03	$1.03M ₿6.18K	$904.26K ₿4.38K
3895	Oxygen OXY	$0.004466 ₿0.00000082	2.06	$903.77K ₿166.51	$0.004538 ₿0.00000087	$0.004236 ₿0.00000078	$110.16 ₿0.1	$44.66M ₿8.23K	$903.77K ₿166.51
3899	Domi DOMI	$0.001956 ₿0.00000069	1.49	$901.77K ₿242.58	$0.001982 ₿0.00000073	$0.001904 ₿0.00000068	$11.87K ₿4.05	$1.96M ₿692.83	$901.77K ₿242.58
3900	VCGamers VCG	$0.009016 ₿0.00000014	1.82	$900.99K ₿14.82	$0.009026 ₿0.00000014	$0.008639 ₿0.00000013	$12.89K ₿0.01	$901K ₿14.82	$900.99K ₿14.82
3901	LTO Network EQTY	$0.003103 ₿0.0000035	-0.22	$900.93K ₿1.53K	$0.003199 ₿0.0000036	$0.003052 ₿0.0000034	$165.81K ₿123.34	$900.93K ₿1.53K	$900.93K ₿1.53K
3904	Luce LUCE	$0.0008987	-1.71	$898.64K	$0.0009316	$0.0008719	$285.71K	$898.64K	$898.64K
3905	Switcheo SWTH	$0.000522 ₿0.00000012	1.55	$898.21K ₿214.71	$0.000522 ₿0.00000012	$0.0005117 ₿0.00000012	$203.25 ₿1.1	$1.13M ₿269.53	$898.21K ₿214.71
3906	Ridotto RDT	$0.002852 ₿0.00000070	-26.21	$898.16K ₿224.83	$0.004635 ₿0.00000073	$0.002853 ₿0.00000059	$304.47 ₿3.15	$1.43M ₿354.59	$898.16K ₿224.83
3909	UCX UCX	$0.02005 ₿0.00000076	1.39	$896.36K ₿34	$0.02005 ₿0.00000084	$0.01966 ₿0.00000074	$59.24K ₿1.11	$20.02M ₿761.19	$896.36K ₿34
3910	Kabila KBL	$0.00404	3.57	$896.32K	$0.004111	$0.003656	$12.51K	$4.04M	$896.32K
3911	Osmosis allUSDT USDT	$0.9992	0.01*	$896.24K	$1.01	$0.9935	$3.9K	$896.24K	$896.24K
3912	ION ION	$41.98 ₿0.0054	-2.39	$894.07K ₿116.95	$43.1 ₿0.0057	$41.08 ₿0.0054	$207.38 ₿0.07	$894.07K ₿116.95	$894.07K ₿116.95
3914	OPCAT OPCAT	$0.04252	-2.54	$893.12K	$0.04407	$0.04198	$3.78K	$893.12K	$893.12K
3916	wanETH WANETH	$3,036.77 ₿0.050	2.01	$892.46K ₿0	$3,040.51 ₿0.051	$2,884.2 ₿0.050	$10.76K ₿0.21	$892.46K	$892.46K ₿0
3918	Obortech OBOT	$0.004512 ₿0.00000080	18.50	$891.27K ₿158.49	$0.004859 ₿0.00000091	$0.003735 ₿0.00000076	$956.41 ₿2.35	$1.35M ₿240.74	$891.27K ₿158.49
3921	Charli3 C3	$0.02491 ₿0.0000019	5.18	$888.96K ₿42.24	$0.03016 ₿0.0000021	$0.02305 ₿0.0000018	$2.57K ₿0.7	$2.49M ₿197.21	$888.96K ₿42.24
3922	KOALA AI KOKO	$0.00000009427 ₿0.000000000023	8.11	$885.8K ₿0	$0.000000103 ₿0.000000000027	$0.0000000872 ₿0.000000000022	$37.67K ₿10.26	$935.51K ₿229.17	$885.8K ₿0
3923	Lava LAVA	$0.002339 ₿0.00000055	0.89	$886.79K ₿0	$0.002393 ₿0.00000059	$0.002219 ₿0.00000053	$13.31K ₿4.54	$2.34M ₿558.93	$886.79K ₿0
3927	ASX Capital ASX	$0.1198 ₿0.0000038	0.42	$885.02K ₿0	$0.1209 ₿0.0000039	$0.1159 ₿0.0000038	$1.47K ₿0.08	$1.2M ₿0.04	$885.02K ₿0
3928	Gui Inu GUI	$0.00000159 ₿0.00000000057	-2.63	$884.71K ₿206.08	$0.000001659 ₿0.00000000066	$0.000001529 ₿0.00000000056	$192.69K ₿11.84	$1.24M ₿445.18	$884.71K ₿206.08
3929	ORA Coin ORA	$0.0157	7.41	$883.76K	$0.01576	$0.01414	$766.24	$5.23M	$883.76K
3930	XSwap Treasure XTT	$0.0007465 ₿0.000000018	0.73	$884.46K ₿21.35	$0.0007511 ₿0.000000018	$0.0007408 ₿0.000000017	$58.04 ₿0.03	$1.05M ₿25.3	$884.46K ₿21.35
3932	Unifi Protocol DAO UNFI	$0.112 ₿0.000077	1.49	$883.79K ₿610.25	$0.112 ₿0.000081	$0.109 ₿0.000077	$242.35K ₿226.9	$1.12M ₿773.47	$883.79K ₿610.25
3933	ISLAND Token ISLAND	$0.006427	0.90	$883.53K	$0.006483	$0.006215	$214.8K	$5.97M	$883.53K
3934	GEEQ GEEQ	$0.01619 ₿0.0000038	7.53	$881.53K ₿196.42	$0.01626 ₿0.0000040	$0.01398 ₿0.0000038	$265.95K ₿6.27	$1.62M ₿392.84	$881.53K ₿196.42
3939	Catbal CATBAL	$0.8794	0.45	$879.96K	$0.8895	$0.8478	$19.15K	$879.96K	$879.96K
3943	Klaytn Dai KDAI	$0.09533 ₿0.0000037	0.07	$876.97K ₿0	$0.09677 ₿0.0000039	$0.0925 ₿0.0000037	$1.39K ₿0.06	$876.97K	$876.97K ₿0
3944	Netvrk NETVR	$0.008769 ₿0.0000027	6.58	$876.9K ₿175.9	$0.009432 ₿0.0000029	$0.008112 ₿0.0000026	$6.3K ₿2.49	$876.9K ₿274.49	$876.9K ₿175.9
3947	VEE VEE	$0.0001409	0.41	$874.63K	$0.0001409	$0.0001398	$20.07K	$874.63K	$874.63K
3953	Degen Spartan AI DEGENAI	$0.0008728	2.56	$871.18K	$0.0008813	$0.0008215	$271.71K	$871.18K	$871.18K
3956	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,153	1.94	$871.56K	$90,205	$87,830	$616.68	$871.56K	$871.56K
3958	Chain-key USDT CKUSDT	$1	0.27	$870.32K	$1.01	$0.992	$67.02K	$870.32K	$870.32K
3959	Shikoku SHIK	$0.00000000092 ₿0.000000000000027	0.95	$870.11K ₿25.68	$0.00000000093 ₿0.000000000000027	$0.000000000886 ₿0.000000000000026	$1.18K ₿0.02	$870.11K ₿25.68	$870.11K ₿25.68
3960	nomnom NOMNOM	$0.0008695	17.40	$869.22K	$0.0009011	$0.000685	$173K	$869.22K	$869.22K
3962	Plebbit PLEB	$0.00000058 ₿0.00000000011	6.05	$866.68K ₿169.59	$0.0000005813 ₿0.00000000011	$0.0000005464 ₿0.00000000011	$1.03K ₿0.05	$866.68K ₿169.59	$866.68K ₿169.59
3965	Ithaca Protocol ITHACA	$0.004955	-0.81	$864.98K	$0.005015	$0.004947	$70.11K	$4.58M	$864.98K
3966	Treecle TRCL	$0.0008656 ₿0.000000023	0.73	$862.65K ₿23.73	$0.0009071 ₿0.000000025	$0.0007856 ₿0.000000023	$13.47K ₿0.89	$862.65K ₿23.73	$862.65K ₿23.73
3967	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4089 ₿0.0000045	$0.4025 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3970	BEFE BEFE	$0.000009109 ₿0.0000000049	5.73	$859.22K ₿0	$0.00000912 ₿0.0000000049	$0.00000861 ₿0.0000000045	$50.1K ₿5.02	$910.91K ₿490.26	$859.22K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}