Ergebnisseite 21 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2368	FARM FARM	$2.01	-6.04	$2.41M	$2.14	$2.01	$13.31K	$2.41M	$2.41M
2369	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	-0.18	$2.4M ₿0	$1 ₿0.000014	$0.9879 ₿0.000014	$1.31M ₿34.21	$2.42M	$2.4M ₿0
2371	LushAI LUSH	$0.0003964 ₿0.000000043	-13.07	$2.4M ₿0	$0.0004623 ₿0.000000043	$0.0003947 ₿0.000000034	$245.34 ₿1.56	$7.8M ₿867.66	$2.4M ₿0
2372	Boop BOOP	$0.00002404 ₿0.0000000060	-13.43	$2.39M ₿0	$0.00002786 ₿0.0000000060	$0.00002417 ₿0.0000000038	$7.29K ₿31.66	$2.39M ₿609.01	$2.39M ₿0
2374	Synesis One SNS	$0.003501 ₿0.0000010	0.13	$2.38M ₿520.79	$0.003653 ₿0.0000011	$0.003459 ₿0.0000010	$586.51K ₿31.77	$3.5M ₿1.07K	$2.38M ₿520.79
2375	Rubic RBC	$0.01178 ₿0.00000050	-13.28	$2.38M ₿50.62	$0.01377 ₿0.00000051	$0.01178 ₿0.00000047	$188.45K ₿3.79	$2.38M ₿50.62	$2.38M ₿50.62
2376	Gui Inu GUI	$0.000004289 ₿0.00000000057	-7.00	$2.38M ₿206.08	$0.000004779 ₿0.00000000066	$0.000004259 ₿0.00000000056	$31.85K ₿11.84	$3.33M ₿445.18	$2.38M ₿206.08
2377	Scratch $SCRATCH	$0.0002375	-9.18	$2.38M	$0.0002646	$0.0002356	$48.7	$2.38M	$2.38M
2378	Shoggoth SHOGGOTH	$0.002372	-7.76	$2.37M	$0.00298	$0.002374	$999.86K	$2.37M	$2.37M
2379	EDUM EDUM	$0.3816 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3818 ₿0.000014	$0.3812 ₿0.000014	$2.03K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2382	iBTC Network IBTC	$66,348	-20.15	$2.36M	$83,557	$63,803	$999.45	$2.36M	$2.36M
2383	Meter MTRG	$0.07463 ₿0.000027	-0.51	$2.41M ₿985.73	$0.07791 ₿0.000027	$0.0708 ₿0.000025	$108.82K ₿3.01	$3.65M ₿1.28K	$2.41M ₿985.73
2384	Carbify CBY	$0.2404 ₿0.000059	-0.57	$2.36M ₿582.93	$0.2428 ₿0.000060	$0.2405 ₿0.000056	$149.83K ₿3.76	$12M ₿2.96K	$2.36M ₿582.93
2387	Bitcoin on Base BTCB	$0.1506	-11.95	$2.36M	$0.1736	$0.1482	$14K	$2.36M	$2.36M
2389	Rkey RKEY	$0.007171	-5.32	$2.35M	$0.007621	$0.007128	$347.95K	$7.17M	$2.35M
2390	Epik Prime EPIK	$0.001912 ₿0.00000020	5.50	$2.34M ₿216.08	$0.002789 ₿0.00000020	$0.001809 ₿0.00000020	$394.89K ₿4.69	$3.83M ₿410.41	$2.34M ₿216.08
2391	Chihuahua Chain HUAHUA	$0.0000212 ₿0.0000000025	-8.49	$2.34M ₿257.04	$0.00002354 ₿0.0000000025	$0.00002105 ₿0.0000000024	$687.82K ₿3.84	$2.5M ₿262.69	$2.34M ₿257.04
2392	AIPad AIPAD	$0.01223 ₿0.0000021	-11.03	$2.34M ₿212.75	$0.01392 ₿0.0000023	$0.01219 ₿0.0000021	$15.85K ₿8.04	$2.42M ₿428.61	$2.34M ₿212.75
2393	Nostra NSTR	$0.02344	-5.97	$2.34M	$0.02515 ₿0.	$0.02316 ₿0.	$15.89K ₿0	$2.34M	$2.34M
2394	ISLAND Token ISLAND	$0.01449	-12.33	$2.33M	$0.01737	$0.01449	$200.69K	$14.49M	$2.33M
2395	Film.io FAN	$0.001111	-0.43	$2.33M	$0.001133	$0.001113	$39.64K	$11.13M	$2.33M
2396	WELF WELF	$0.4376	-18.12	$2.33M	$0.5638	$0.4162	$98.64K	$21.88M	$2.33M
2398	Exactly Protocol EXA	$0.7881 ₿0.000020	-16.45	$2.32M ₿4.27	$0.9606 ₿0.000020	$0.784 ₿0.000019	$10.37K ₿0.05	$7.86M ₿203.69	$2.32M ₿4.27
2399	AsMatch ASM	$0.1286 ₿0.0000038	-2.10	$2.32M ₿68.7	$0.1368 ₿0.0000041	$0.1145 ₿0.0000037	$2.44K ₿2.92	$12.86M ₿381.19	$2.32M ₿68.7
2400	XNET Mobile XNET	$0.02148	-6.43	$2.32M	$0.03428	$0.02132	$66.33K	$28.1M	$2.32M
2401	Kenshi KNS	$0.002693 ₿0.00000047	-18.32	$2.31M ₿406.12	$0.003315 ₿0.00000048	$0.002694 ₿0.00000046	$9.44K ₿0.49	$2.69M ₿472.23	$2.31M ₿406.12
2402	Unibot UNIBOT	$2.32 ₿0.00026	-9.38	$2.31M ₿264.07	$2.61 ₿0.00028	$2.26 ₿0.00025	$124.91K ₿45.94	$2.31M ₿264.07	$2.31M ₿264.07
2403	Piteas PTS	$0.03286 ₿0.0000013	-10.62	$2.31M ₿90.2	$0.03715 ₿0.0000014	$0.0321 ₿0.0000013	$1.61K ₿0.24	$3.3M ₿139.63	$2.31M ₿90.2
2405	Doland Tremp TREMP	$0.02308 ₿0.0000098	-7.04	$2.31M ₿0	$0.0255 ₿0.000011	$0.02306 ₿0.0000096	$469.42K ₿19.67	$2.31M	$2.31M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Apeiron APRS	$0.0138 ₿0.000011	-16.31	$2.3M ₿0	$0.01651 ₿0.000013	$0.01376 ₿0.000011	$114.98K ₿186.13	$13.79M ₿11.93K	$2.3M ₿0
2407	Top Hat HAT	$0.0023	-19.55	$2.3M	$0.002909	$0.00222	$1.68M	$2.3M	$2.3M
2408	Bridged TrueUSD TUSD	$0.9891 ₿0.000014	-0.58	$2.3M ₿0	$1 ₿0.000014	$0.9818 ₿0.000014	$174.7 ₿0.03	$2.3M	$2.3M ₿0
2410	Zulu Network ZULU	$0.0158	1.95	$2.28M	$0.01596	$0.0155	$160.24K	$15.8M	$2.28M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05055 ₿0.00000064	$0.05001 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Gridcoin GRC	$0.004699 ₿0.000000099	8.80	$2.28M ₿45.83	$0.004748 ₿0.000000099	$0.00315 ₿0.000000089	$32.96 ₿0	$2.36M	$2.28M ₿45.83
2415	BarnBridge BOND	$0.2336 ₿0.000059	-12.74	$2.27M ₿575.75	$0.2695 ₿0.000063	$0.2306 ₿0.000058	$445.39K ₿187.58	$2.34M ₿594.91	$2.27M ₿575.75
2416	Winnie the Poodle WINNIE	$0.002269	-10.80	$2.27M	$0.00259	$0.002267	$3.75K	$2.27M	$2.27M
2417	Eliza ELIZA	$0.002268	-14.77	$2.27M	$0.002804	$0.002231	$1.28M	$2.27M	$2.27M
2418	Inspect INSP	$0.005581 ₿0.0000026	-10.43	$2.26M ₿522.5	$0.006333 ₿0.0000029	$0.005527 ₿0.0000025	$88.52K ₿98.88	$5.58M ₿2.66K	$2.26M ₿522.5
2419	Osmosis allSOL SOL	$106.64	-10.43	$2.26M	$120.87	$106.48	$239.68K	$2.26M	$2.26M
2420	El Dorito DORITO	$0.06797	-11.98	$2.26M	$0.079	$0.0678	$1.09K	$2.26M	$2.26M
2421	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2422	City Tycoon Games CTG	$0.1879 ₿0.0000019	-5.67	$2.26M ₿22.71	$0.2005 ₿0.0000019	$0.1882 ₿0.0000018	$36.81K ₿0.21	$188.27M ₿1.89K	$2.26M ₿22.71
2423	Furmula FURM	$0.003	-13.79	$2.26M	$0.003552	$0.002984	$1.26M	$2.77M	$2.26M
2424	PoolTogether POOL	$0.3145 ₿0.0000070	-6.75	$2.25M ₿41.19	$0.3428 ₿0.0000071	$0.3138 ₿0.0000068	$8.56K ₿0.05	$3.14M ₿70.88	$2.25M ₿41.19
2425	Banano BAN	$0.001407 ₿0.00000011	-8.25	$2.25M ₿173.45	$0.001561 ₿0.00000011	$0.00141 ₿0.00000010	$7.39K ₿0.37	$2.7M ₿212.65	$2.25M ₿173.45
2428	DUKO DUKO	$0.0002248 ₿0.000000021	-5.20	$2.24M ₿0	$0.0002408 ₿0.000000026	$0.0002243 ₿0.000000017	$178.4K ₿27.48	$2.24M ₿214.96	$2.24M ₿0
2429	Decentral Games DG	$0.002394 ₿0.00000057	-1.38	$2.24M ₿437.08	$0.002501 ₿0.00000062	$0.002215 ₿0.00000055	$50.44 ₿0	$2.24M ₿437.08	$2.24M ₿437.08
2430	Okratech Token ORT	$0.00257 ₿0.00000017	-6.81	$2.24M ₿62	$0.002824 ₿0.00000020	$0.002565 ₿0.00000015	$308.5K ₿31.58	$2.25M ₿154.96	$2.24M ₿62
2431	EverRise RISE	$0.00003125 ₿0.0000000017	-7.37	$2.24M ₿128.62	$0.00003402 ₿0.0000000019	$0.00003126 ₿0.0000000017	$74.98 ₿0.14	$2.24M ₿128.78	$2.24M ₿128.62
2432	Portugal National Team Fan Token POR	$0.622 ₿0.000046	-5.01	$2.23M ₿203.32	$0.6573 ₿0.000047	$0.6208 ₿0.000042	$137.74K ₿15.32	$12.41M ₿936.56	$2.23M ₿203.32
2433	The Big Five BFT	$0.00002277 ₿0.0000000068	-2.53	$2.23M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002114 ₿0.0000000065	$67.89K ₿0.31	$2.29M ₿690.56	$2.23M ₿570.54
2434	Decimated DIO	$0.004114 ₿0.00000053	-0.79	$2.23M ₿217.26	$0.004161 ₿0.00000054	$0.004039 ₿0.00000051	$223.76K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2435	DucatusX DUCX	$0.008001 ₿0.000000086	1.14	$2.22M ₿7.56	$0.008048 ₿0.000000086	$0.00791 ₿0.000000082	$28.91K ₿1.03	$6.22M ₿67.14	$2.22M ₿7.56
2436	cbBTC Core Morpho Vault GTCBBTCC	$79,397	-4.74	$2.22M	$84,370	$79,347	$0	$2.22M	$2.22M
2437	Harold HAROLD	$0.002223	-19.40	$2.22M	$0.002792	$0.002224	$40.52K	$2.22M	$2.22M
2439	Hasbulla's Cat BARSIK	$0.002241	-9.70	$2.22M	$0.002497	$0.002208	$1.33M	$2.22M	$2.22M
2440	Sage Universe SAGE	$0.00222	-8.98	$2.22M	$0.002555	$0.002211	$9.68K	$2.22M	$2.22M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02202 ₿0.00000028	$0.02011 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	MASQ MASQ	$0.06442 ₿0.0000037	-8.08	$2.22M ₿128.55	$0.07139 ₿0.0000039	$0.06302 ₿0.0000037	$13.65K ₿1.24	$2.42M ₿140.21	$2.22M ₿128.55
2442	Gamer Arena GAU	$0.006604 ₿0.0000017	-2.85	$2.21M ₿491.89	$0.006803 ₿0.0000019	$0.006582 ₿0.0000016	$198.34K ₿54.56	$3.29M ₿882.23	$2.21M ₿491.89
2444	Witnet WIT	$0.00166 ₿0.00000013	-1.69	$2.21M ₿176.97	$0.001705 ₿0.00000013	$0.001641 ₿0.00000012	$27.26K ₿3.35	$4.15M ₿331.93	$2.21M ₿176.97
2445	VLaunch VPAD	$0.00489 ₿0.00000064	-1.97	$2.21M ₿272.71	$0.005006 ₿0.00000064	$0.004879 ₿0.00000057	$89.55K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2446	Iron Bank EURO IBEUR	$0.7356 ₿0.000015	-3.11	$2.21M ₿235.82	$0.7653 ₿0.000015	$0.7313 ₿0.000015	$7.12K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2447	TG.Casino TGC	$0.1025 ₿0.0000051	-11.31	$2.2M ₿372.08	$0.1178 ₿0.0000053	$0.09668 ₿0.0000048	$100.46K ₿4.66	$8.1M ₿448.01	$2.2M ₿372.08
2448	Pikamoon PIKA	$0.0001238 ₿0.000000027	-3.20	$2.2M ₿0	$0.0001359 ₿0.000000028	$0.0001216 ₿0.000000024	$10.35K ₿8.73	$5.78M ₿1.36K	$2.2M ₿0
2449	Wrapped Solana (Universal) USOL	$106.5	-10.86	$2.2M	$120.91	$105.84	$1.01M	$2.2M	$2.2M
2450	Doge Eat Doge OMNOM	$0.000000007058 ₿0.0000000000029	-13.55	$2.2M ₿934.22	$0.000000008198 ₿0.0000000000033	$0.000000006977 ₿0.0000000000029	$67.58K ₿30.55	$7.07M ₿3.01K	$2.2M ₿934.22
2451	BobaCat PSPS	$0.0038 ₿0.00000064	-11.62	$2.2M ₿369.26	$0.00454 ₿0.00000071	$0.003801 ₿0.00000057	$68.96K ₿15.6	$2.2M ₿369.26	$2.2M ₿369.26
2453	Sharpe AI SAI	$0.007722	-17.18	$2.2M	$0.009527	$0.007619	$207.06K	$7.72M	$2.2M
2455	Azuro Protocol AZUR	$0.01102	-4.61	$2.19M	$0.01156	$0.01078	$122.5K	$11.03M	$2.19M
2456	STARS STARS	$0.00005187	-8.06	$2.18M	$0.00006598	$0.00005191	$31.82K	$2.18M	$2.18M
2457	Dvision Network DVI	$0.008816 ₿0.00000051	-7.19	$2.18M ₿127.08	$0.0096 ₿0.00000053	$0.008822 ₿0.00000049	$168.94K ₿14.52	$8.84M ₿514.95	$2.18M ₿127.08
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$1.92 ₿0.000024	$1.17 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$77,882	-6.01	$2.18M	$83,381	$77,224	$67.02K	$2.18M	$2.18M
2460	UpRock UPT	$0.01018	-6.38	$2.18M	$0.01088	$0.01014	$76.64K	$10.18M	$2.18M
2461	Roaring Kitty $ROAR	$0.002175	-13.99	$2.18M	$0.002558	$0.002176	$51.21K	$2.18M	$2.18M
2463	LEOX LEOX	$0.04299 ₿0.000017	-11.65	$2.17M ₿438.32	$0.04894 ₿0.000018	$0.04301 ₿0.000017	$7.57K ₿3.85	$2.17M ₿1.2K	$2.17M ₿438.32
2464	VitaRNA VITARNA	$0.9572	-14.72	$2.17M	$1.13	$0.9552	$351.46	$4.79M	$2.17M
2465	Edge Matrix Computing EMC	$0.01 ₿0.000026	-9.91	$2.17M ₿0	$0.0111 ₿0.000026	$0.009971 ₿0.000024	$27.9K ₿10.02	$9.79M ₿26.37K	$2.17M ₿0
2467	Giko Cat GIKO	$0.2168	-15.83	$2.17M	$0.2643	$0.2165	$108.11K	$2.17M	$2.17M
2468	Neutrino XTN	$0.02301 ₿0.00000065	-9.20	$2.17M ₿48.76	$0.02561 ₿0.00000070	$0.02254 ₿0.00000063	$2.61K ₿0.37	$2.18M ₿48.76	$2.17M ₿48.76
2469	Bozo Benk BOZO	$0.002713 ₿0.00000032	-13.40	$2.17M ₿257.29	$0.003248 ₿0.00000039	$0.00271 ₿0.00000031	$5.26K ₿0.43	$2.17M ₿257.3	$2.17M ₿257.29
2470	Lumerin LMR	$0.003426 ₿0.0000010	-10.52	$2.17M ₿638.35	$0.003869 ₿0.0000011	$0.003422 ₿0.00000095	$7.62K ₿3.94	$3.43M ₿1.05K	$2.17M ₿638.35
2472	Warped Games WARPED	$0.0003402 ₿0.000000022	-14.06	$2.16M ₿122.58	$0.0004005 ₿0.000000023	$0.0003344 ₿0.000000022	$23.51K ₿0.11	$3.4M ₿230.12	$2.16M ₿122.58
2474	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2475	Degen Spartan AI DEGENAI	$0.002145	-21.41	$2.16M	$0.002846	$0.002152	$4.07M	$2.16M	$2.16M
2476	SERO SERO	$0.004984 ₿0.000000067	-5.02	$2.16M ₿27.76	$0.005282 ₿0.000000067	$0.004936 ₿0.000000065	$91.05K ₿6.42	$3.24M ₿43.55	$2.16M ₿27.76
2480	Aimonica Brands AIMONICA	$0.002148	-9.30	$2.15M	$0.002433	$0.002124	$1.39M	$2.15M	$2.15M
2481	BONGO CAT BONGO	$0.002148 ₿0.000000018	-18.18	$2.15M ₿0	$0.002633 ₿0.000000025	$0.002143 ₿0.000000018	$60.22K ₿0.32	$2.15M ₿18.83	$2.15M ₿0
2482	LibertAI LTAI	$0.139	-14.46	$2.15M	$0.1659	$0.1387	$370.48	$2.91M	$2.15M
2483	BoxBet BXBT	$0.02505 ₿0.0000026	-11.55	$2.14M ₿201.19	$0.02987 ₿0.0000027	$0.02477 ₿0.0000026	$347.73K ₿0.23	$2.39M ₿257.55	$2.14M ₿201.19
2484	Linear LINA	$0.0002141 ₿0.00000018	-9.02	$2.14M ₿1.15K	$0.000257 ₿0.00000019	$0.0002072 ₿0.00000018	$506.45K ₿133.06	$2.14M ₿1.89K	$2.14M ₿1.15K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Wisdomise AI WSDM	$0.004371	-1.46	$2.13M	$0.004453	$0.004331	$574.58K	$4.38M	$2.13M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0469 ₿0.00000060	$0.0451 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	GET Protocol GET	$0.4476 ₿0.000042	-6.31	$2.13M ₿514.19	$0.5132 ₿0.000044	$0.446 ₿0.000039	$304.91 ₿3.44	$10.25M ₿967.58	$2.13M ₿514.19
2489	Merkle Trade MKL	$0.08938	21.91	$2.12M	$0.09126	$0.07074	$22.01K	$8.94M	$2.12M
2490	Mancium MANC	$0.2122 ₿0.000012	9.31	$2.12M ₿120.77	$0.2129 ₿0.000012	$0.1631 ₿0.000011	$414.38 ₿1.75	$21.23M ₿1.21K	$2.12M ₿120.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}