Ergebnisseite 21 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4559	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	0	$209.29K ₿3.3	$0	$0	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4560	Banana BANANA	$0.04248 ₿0.00000067	0	$209.07K ₿3.35	$0	$0	$3.36 ₿0	$209.07K ₿3.35	$209.07K ₿3.35
4561	XSwap Treasure XTT	$0.0001764 ₿0.0000000029	-1.12	$209.06K ₿3.51	$0.00018 ₿0.0000000029	$0.0001764 ₿0.0000000028	$4.45 ₿0	$247.73K ₿4.16	$209.06K ₿3.51
4562	BAI Stablecoin BAI	$0.9079 ₿0.000015	-0.20	$208.58K ₿3.5	$0.9152 ₿0.000015	$0.8937 ₿0.000014	$7.28 ₿0	$208.58K ₿3.5	$208.58K ₿3.5
4563	Ferro FER	$0.0001148 ₿0.0000000019	-1.96	$208.51K ₿3.5	$0.0001177 ₿0.0000000019	$0.0001143 ₿0.0000000018	$1.69K ₿0.03	$584.99K ₿9.83	$208.51K ₿3.5
4564	Pepe Trump PTRUMP	$0.0002094 ₿0.0000000035	-4.82	$207.84K ₿3.49	$0.000223 ₿0.0000000035	$0.0002043 ₿0.0000000034	$12.78 ₿0	$207.84K ₿3.49	$207.84K ₿3.49
4565	PlayZap PZP	$0.00251 ₿0.000000042	1.31	$207.85K ₿3.49	$0.00252 ₿0.000000042	$0.002463 ₿0.000000039	$49.16K ₿0.83	$376.56K ₿6.33	$207.85K ₿3.49
4569	ACryptoS ACS	$0.1235 ₿0.0000020	-3.96	$206.56K ₿3.47	$0.1286 ₿0.0000020	$0.1224 ₿0.0000020	$7.53 ₿0	$206.56K ₿3.47	$206.56K ₿3.47
4572	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000034	-0.87	$205.73K ₿3.38	$0.000000000002 ₿0.000000000000000034	$0.000000000002 ₿0.000000000000000034	$16.2 ₿0	$205.73K ₿3.38	$205.73K ₿3.38
4573	SmartCredit Token SMARTCREDIT	$0.09963 ₿0.0000015	0	$205.66K ₿3.21	$0	$0	$4.27K ₿0.07	$2.49M ₿38.83	$205.66K ₿3.21
4574	Crust Network CRU	$0.007696 ₿0.00000012	-5.35	$205.6K ₿3.45	$0.008149 ₿0.00000013	$0.007695 ₿0.00000012	$13.33K ₿0.22	$269.55K ₿4.53	$205.6K ₿3.45
4580	QSTAR Q*	$0.00002131 ₿0.00000000035	-7.24	$204.42K ₿3.43	$0.00002301 ₿0.00000000036	$0.00002108 ₿0.00000000035	$1.3K ₿0.02	$213.02K ₿3.57	$204.42K ₿3.43
4581	OneLedger OLT	$0.0004704 ₿0.0000000079	-0.63	$204.45K ₿3.47	$0.0004757 ₿0.0000000080	$0.0004692 ₿0.0000000074	$143.44K ₿2.44	$470.44K ₿7.99	$204.45K ₿3.47
4582	Honest HNST	$0.001499 ₿0.000000025	-0.42	$203.94K ₿3.43	$0.001617 ₿0.000000025	$0.001447 ₿0.000000023	$2.64K ₿0.04	$599.82K ₿10.1	$203.94K ₿3.43
4585	RedFOX Labs RFOX	$0.0001056 ₿0.0000000017	-75.04	$203.61K ₿3.42	$0.000427 ₿0.0000000071	$0.0001054 ₿0.0000000017	$30.6 ₿0	$209.86K ₿3.52	$203.61K ₿3.42
4591	SelfieDogCoin SELFIE	$0.0002029 ₿0.0000000034	-8.32	$202.85K ₿3.38	$0.0002245 ₿0.0000000036	$0.0001989 ₿0.0000000033	$6.08K ₿0.1	$202.85K ₿3.38	$202.85K ₿3.38
4592	LandX Governance Token LNDX	$0.01541 ₿0.00000025	-0.91	$202.72K ₿3.41	$0.01582 ₿0.00000025	$0.01536 ₿0.00000024	$17.24K ₿0.29	$1.09M ₿18.26	$202.72K ₿3.41
4595	BakeryToken BAKE	$0.0006995 ₿0.000000011	1.49	$201.96K ₿3.39	$0.0007297 ₿0.000000011	$0.0006891 ₿0.000000011	$92.13K ₿1.55	$202.7K ₿3.41	$201.96K ₿3.39
4596	Didi Bam Bam DDBAM	$0.009634 ₿0.00000016	-8.56	$201.97K ₿3.39	$0.01068 ₿0.00000016	$0.009522 ₿0.00000016	$590.82 ₿0.01	$201.97K ₿3.39	$201.97K ₿3.39
4605	Tsotchke TSOTCHKE	$0.0002117 ₿0.0000000035	-4.55	$200.13K ₿3.36	$0.0002268 ₿0.0000000036	$0.0002068 ₿0.0000000034	$252.02 ₿0	$211.44K ₿3.55	$200.13K ₿3.36
4606	CLAWLETT CLAWLETT	$0.009565 ₿0.00000016	-5.58	$200.05K ₿3.36	$0.01023 ₿0.00000016	$0.009518 ₿0.00000015	$50.7 ₿0	$200.05K ₿3.36	$200.05K ₿3.36
4607	DUST Protocol DUST	$0.006005 ₿0.00000010	-4.15	$199.91K ₿3.35	$0.006311 ₿0.00000010	$0.005961 ₿0.000000099	$125.85 ₿0	$199.91K ₿3.35	$199.91K ₿3.35
4612	Opium OPIUM	$0.01083 ₿0.00000018	-2.18	$199.15K ₿3.34	$0.01107 ₿0.00000018	$0.01081 ₿0.00000017	$19.95 ₿0	$1.08M ₿18.19	$199.15K ₿3.34
4614	Konan of Kaspa KONAN	$0.0000007031 ₿0.000000000011	-0.56	$201.81K ₿3.34	$0.0000007235 ₿0.000000000012	$0.0000006899 ₿0.000000000011	$48.8K ₿0.81	$201.81K ₿3.34	$201.81K ₿3.34
4615	OmniCat OMNI	$0.000004369 ₿0.000000000073	-2.11	$198.59K ₿3.31	$0.000004609 ₿0.000000000074	$0.000004279 ₿0.000000000071	$213.84 ₿0	$198.59K ₿3.31	$198.59K ₿3.31
4622	Changer CNG	$0.004722 ₿0.000000079	-1.83	$197.39K ₿3.32	$0.004814 ₿0.000000079	$0.004719 ₿0.000000076	$488.12 ₿0.01	$944.21K ₿15.86	$197.39K ₿3.32
4623	DNA DNA	$0.000000000005 ₿0.000000000000000079	-3.27	$198.14K ₿3.31	$0.000000000005 ₿0.000000000000000081	$0.000000000005 ₿0.000000000000000078	$32.91K ₿0.55	$198.14K ₿3.31	$198.14K ₿3.31
4624	aixCB by Virtuals AIXCB	$0.0001984 ₿0.0000000033	-17.59	$196.92K ₿3.31	$0.0002718 ₿0.0000000043	$0.0001934 ₿0.0000000032	$18.36K ₿0.31	$196.92K ₿3.31	$196.92K ₿3.31
4626	ELYFI ELFI	$0.00386 ₿0.000000064	-2.45	$196.48K ₿3.32	$0.003986 ₿0.000000065	$0.003789 ₿0.000000063	$251.96 ₿0	$385.93K ₿6.51	$196.48K ₿3.32
4630	Flat Earth FLAT	$0.0002596 ₿0.0000000041	1.03	$195.95K ₿3.12	$0.0002596 ₿0.0000000041	$0.0002569 ₿0.0000000041	$18.39 ₿0	$195.95K ₿3.12	$195.95K ₿3.12
4631	SunWukong SUNWUKONG	$0.0001959 ₿0.0000000032	-1.05	$195.93K ₿3.29	$0.000198 ₿0.0000000031	$0.0001959 ₿0.0000000031	$1.96 ₿0	$195.93K ₿3.29	$195.93K ₿3.29
4632	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4635	Rifampicin $RIF	$0.0001955 ₿0.0000000032	5.03	$195.3K ₿3.28	$0.0002069 ₿0.0000000033	$0.0001858 ₿0.0000000029	$4.36K ₿0.07	$195.3K ₿3.28	$195.3K ₿3.28
4636	S.C. Corinthians Fan Token SCCP	$0.02777 ₿0.00000046	-0.55	$194.41K ₿3.28	$0.02906 ₿0.00000047	$0.02682 ₿0.00000043	$55.49K ₿0.93	$555.52K ₿9.37	$194.41K ₿3.28
4638	BIAO on SOL BIAO	$0.0001887 ₿0.0000000031	-11.34	$188.62K ₿3.28	$0.0002247 ₿0.0000000035	$0.0001776 ₿0.0000000029	$820.3K ₿13.76	$188.62K ₿3.28	$188.62K ₿3.28
4639	HeadStarter HST	$0.001034 ₿0.000000017	-3.26	$194.85K ₿3.27	$0.001076 ₿0.000000017	$0.001027 ₿0.000000016	$116.25 ₿0	$2.59M ₿43.43	$194.85K ₿3.27
4640	Pepoclown HONK	$0.000000000464 ₿0.0000000000000077	-3.24	$194.71K ₿3.27	$0.000000000487 ₿0.0000000000000078	$0.000000000452 ₿0.0000000000000076	$598.89 ₿0.01	$194.71K ₿3.27	$194.71K ₿3.27
4644	TiFi TIFI	$0.000000001747 ₿0.000000000000029	-4.22	$194.05K ₿3.26	$0.000000001844 ₿0.000000000000029	$0.00000000173 ₿0.000000000000029	$466.54 ₿0.01	$1.26M ₿21.15	$194.05K ₿3.26
4648	KingdomX KT	$0.0005229 ₿0.0000000087	-11.82	$193.31K ₿3.25	$0.0005931 ₿0.0000000095	$0.0005149 ₿0.0000000085	$1.44K ₿0.02	$522.98K ₿8.79	$193.31K ₿3.25
4650	Amepay AME	$0.0001932 ₿0.0000000032	-0.96	$193.2K ₿3.24	$0.0002011 ₿0.0000000032	$0.0001882 ₿0.0000000030	$67.99K ₿1.14	$193.2K ₿3.24	$193.2K ₿3.24
4651	Netvrk NETVR	$0.001931 ₿0.000000030	1.19	$193.18K ₿3.08	$0.001936 ₿0.000000030	$0.001909 ₿0.000000030	$77.27 ₿0	$193.18K ₿3.08	$193.18K ₿3.08
4654	Kamala Horris KAMA	$0.0001938 ₿0.0000000032	-11.14	$192.66K ₿3.24	$0.0002434 ₿0.0000000038	$0.000189 ₿0.0000000031	$4.64K ₿0.08	$192.66K ₿3.24	$192.66K ₿3.24
4655	Eloncoin ELON	$0.0000002815 ₿0.0000000000047	-4.49	$192.59K ₿3.23	$0.0000002998 ₿0.0000000000048	$0.0000002786 ₿0.0000000000046	$26.18 ₿0	$192.59K ₿3.23	$192.59K ₿3.23
4657	KEK KEKE	$0.000000002539 ₿0.000000000000042	-3.14	$194.1K ₿3.23	$0.000000002694 ₿0.000000000000043	$0.000000002495 ₿0.000000000000041	$287.2 ₿0	$197.5K ₿3.29	$194.1K ₿3.23
4658	SatoshAI SAI	$0.0001017 ₿0.0000000017	-3.21	$192.21K ₿3.23	$0.0001074 ₿0.0000000017	$0.0001015 ₿0.0000000016	$88.06 ₿0	$213.57K ₿3.58	$192.21K ₿3.23
4662	Regen REGEN	$0.00129 ₿0.000000021	-0.34	$191.24K ₿3.21	$0.001333 ₿0.000000021	$0.001276 ₿0.000000020	$286.07 ₿0	$191.24K ₿3.21	$191.24K ₿3.21
4663	SophiaVerse SOPH	$0.0007341 ₿0.000000012	-1.88	$190.99K ₿3.21	$0.0007768 ₿0.000000012	$0.0007277 ₿0.000000011	$1.06K ₿0.02	$734.14K ₿12.33	$190.99K ₿3.21
4664	Champignons of Arborethia CHAMPZ	$0.0001912 ₿0.0000000032	-5.30	$191.24K ₿3.21	$0.0002064 ₿0.0000000033	$0.0001891 ₿0.0000000031	$12.65 ₿0	$191.24K ₿3.21	$191.24K ₿3.21
4665	Asymmetry Finance ASF	$0.0116 ₿0.00000019	-1.89	$191.03K ₿3.21	$0.01223 ₿0.00000019	$0.01149 ₿0.00000018	$673.43 ₿0.01	$591.09K ₿9.92	$191.03K ₿3.21
4667	Bird Dog BIRDDOG	$0.0000004541 ₿0.0000000000076	-0.55	$190.73K ₿3.2	$0.0000004567 ₿0.0000000000076	$0.0000004495 ₿0.0000000000075	$1.07K ₿0.02	$190.73K ₿3.2	$190.73K ₿3.2
4669	Strong STRONG	$0.4761 ₿0.0000078	-2.13	$190.39K ₿3.15	$0.4937 ₿0.0000079	$0.4741 ₿0.0000077	$83.62 ₿0	$251.85K ₿4.17	$190.39K ₿3.15
4671	UnlockProtocolToken UP	$0.0006838 ₿0.000000011	-5.16	$190.3K ₿3.2	$0.0007269 ₿0.000000011	$0.0006754 ₿0.000000011	$56.71 ₿0	$682.05K ₿11.46	$190.3K ₿3.2
4674	Grai GRAI	$0.7245 ₿0.000012	3.66	$190.04K ₿3.19	$0.7476 ₿0.000012	$0.6694 ₿0.000011	$45.67 ₿0	$190.04K ₿3.19	$190.04K ₿3.19
4680	Beny Bad Boy BBB	$0.0001155 ₿0.0000000019	-2.26	$188.79K ₿3.17	$0.0001184 ₿0.0000000019	$0.0001155 ₿0.0000000018	$3.58 ₿0	$188.79K ₿3.17	$188.79K ₿3.17
4681	Gains GAINS	$0.00325 ₿0.000000054	1.15	$188.85K ₿3.17	$0.003257 ₿0.000000054	$0.003212 ₿0.000000054	$193.6 ₿0	$325K ₿5.45	$188.85K ₿3.17
4682	LooksRare LOOKS	$0.00019 ₿0.0000000031	-14.64	$188.5K ₿3.17	$0.0002322 ₿0.0000000037	$0.000168 ₿0.0000000026	$1.42K ₿0.02	$188.5K ₿3.17	$188.5K ₿3.17
4687	Kryptokrona XKR	$0.0003087 ₿0.0000000051	-6.38	$187.99K ₿3.16	$0.0003297 ₿0.0000000053	$0.0003066 ₿0.0000000050	$3.24K ₿0.05	$308.7K ₿5.19	$187.99K ₿3.16
4690	PoSciDonDAO Token SCI	$0.03626 ₿0.00000056	0	$187.47K ₿2.92	$0	$0	$1.97 ₿0	$685.75K ₿10.67	$187.47K ₿2.92
4691	Rizzmas [OLD] RIZZMAS	$0.0000003778 ₿0.0000000000063	-6.48	$187.33K ₿3.15	$0.0000004064 ₿0.0000000000066	$0.000000369 ₿0.0000000000061	$8.17K ₿0.14	$187.33K ₿3.15	$187.33K ₿3.15
4693	ZMINE ZMN	$0.006111 ₿0.00000010	-3.07	$187.21K ₿3.14	$0.00632 ₿0.00000010	$0.006056 ₿0.00000010	$94.84 ₿0	$187.21K ₿3.14	$187.21K ₿3.14
4695	dotmoovs MOOV	$0.000187 ₿0.0000000031	-5.35	$187.07K ₿3.14	$0.0002003 ₿0.0000000032	$0.0001858 ₿0.0000000031	$1.17K ₿0.02	$187.07K ₿3.14	$187.07K ₿3.14
4697	Fight to MAGA FIGHT	$0.0001886 ₿0.0000000031	-5.12	$186.78K ₿3.1	$0.0001998 ₿0.0000000033	$0.0001847 ₿0.0000000030	$55.35K ₿0.94	$186.78K ₿3.1	$186.78K ₿3.1
4698	ONINO ONI	$0.004478 ₿0.000000075	-4.54	$186.35K ₿3.13	$0.004814 ₿0.000000078	$0.00446 ₿0.000000074	$28.79K ₿0.48	$447.86K ₿7.53	$186.35K ₿3.13
4701	SAD HAMSTER HAMMY	$0.0001865 ₿0.0000000031	-10.29	$186.14K ₿3.13	$0.0002108 ₿0.0000000033	$0.0001833 ₿0.0000000030	$1.45K ₿0.02	$186.14K ₿3.13	$186.14K ₿3.13
4704	Cortex CTXC	$0.0007797 ₿0.000000011	0	$185.9K ₿2.83	$0	$0	$50.19K ₿0.76	$233.76K ₿3.56	$185.9K ₿2.83
4708	MintMe.com Coin MINTME	$0.0003398 ₿0.0000000053	0	$185.23K ₿2.9	$0	$0	$63.46 ₿0	$185.24K ₿2.9	$185.23K ₿2.9
4710	RIBBIT RBT	$0.0000004551 ₿0.0000000000076	-1.55	$185.3K ₿3.09	$0.0000005036 ₿0.0000000000081	$0.0000004435 ₿0.0000000000073	$2.81K ₿0.05	$185.3K ₿3.09	$185.3K ₿3.09
4711	CocktailBar COC	$3.7 ₿0.000057	0	$184.83K ₿2.89	$0	$0	$40.69 ₿0	$184.83K ₿2.89	$184.83K ₿2.89
4714	Okayeg OKAYEG	$0.0000004392 ₿0.0000000000073	-3.36	$184.73K ₿3.1	$0.0000004549 ₿0.0000000000074	$0.0000003439 ₿0.0000000000055	$86.16 ₿0	$184.73K ₿3.1	$184.73K ₿3.1
4715	Odin Liquidity Network ODIN	$0.0009841 ₿0.000000016	-4.17	$184.4K ₿3.1	$0.001038 ₿0.000000016	$0.0009788 ₿0.000000016	$1.8K ₿0.03	$184.4K ₿3.1	$184.4K ₿3.1
4717	SuiAI SUAI	$0.0001853 ₿0.0000000030	-5.24	$185.31K ₿3.09	$0.0001964 ₿0.0000000031	$0.0001804 ₿0.0000000030	$551.78 ₿0.01	$185.31K ₿3.09	$185.31K ₿3.09
4718	Paint Swap BRUSH	$0.0004513 ₿0.0000000075	-11.39	$183.9K ₿3.1	$0.0005098 ₿0.0000000081	$0.0004328 ₿0.0000000069	$396.8 ₿0.01	$183.9K ₿3.1	$183.9K ₿3.1
4720	BarnBridge BOND	$0.01849 ₿0.00000030	-6.22	$185.02K ₿3.09	$0.02058 ₿0.00000032	$0.01812 ₿0.00000030	$1.03K ₿0.02	$185.02K ₿3.09	$185.02K ₿3.09
4724	Pancake Hunny HUNNY	$0.002419 ₿0.000000040	-3.19	$183.09K ₿3.07	$0.002526 ₿0.000000040	$0.002397 ₿0.000000039	$2.09 ₿0	$241.98K ₿4.06	$183.09K ₿3.07
4727	Neiro NEIRO	$0.0001788 ₿0.0000000030	-3.64	$182.79K ₿3.02	$0.0001876 ₿0.0000000031	$0.0001788 ₿0.0000000028	$51.62K ₿0.87	$182.79K ₿3.02	$182.79K ₿3.02
4729	UFC Fan Token UFC	$0.07543 ₿0.0000012	-6.45	$182.29K ₿3.07	$0.0821 ₿0.0000013	$0.07414 ₿0.0000012	$233.96 ₿0	$1.51M ₿25.34	$182.29K ₿3.07
4733	CheckDot CDT	$0.02461 ₿0.00000041	-5.50	$181.86K ₿3.05	$0.02642 ₿0.00000042	$0.02441 ₿0.00000041	$117.48 ₿0	$246.07K ₿4.13	$181.86K ₿3.05
4734	Catalorian CATALORIAN	$0.0001818 ₿0.0000000030	-7.08	$181.53K ₿3.05	$0.0001973 ₿0.0000000031	$0.0001799 ₿0.0000000030	$117.52 ₿0	$181.53K ₿3.05	$181.53K ₿3.05
4741	Pepe Unchained [OLD] PEPU	$0.00002258 ₿0.00000000037	-5.20	$180.71K ₿3.03	$0.00002411 ₿0.00000000038	$0.00002239 ₿0.00000000037	$8.71 ₿0	$180.71K ₿3.03	$180.71K ₿3.03
4742	Clube Atlético Mineiro Fan Token GALO	$0.02908 ₿0.00000048	-3.39	$180.43K ₿3.03	$0.03083 ₿0.00000049	$0.02895 ₿0.00000047	$9.53K ₿0.16	$290.61K ₿4.89	$180.43K ₿3.03
4743	Muse MUSE	$0.2669 ₿0.0000044	-3.15	$180.17K ₿3.03	$0.2895 ₿0.0000047	$0.2666 ₿0.0000044	$1.3K ₿0.02	$180.63K ₿3.03	$180.17K ₿3.03
4747	Domi DOMI	$0.000367 ₿0.0000000061	-5.30	$179.72K ₿3.02	$0.0004092 ₿0.0000000065	$0.0003642 ₿0.0000000060	$564.86 ₿0.01	$367.13K ₿6.17	$179.72K ₿3.02
4748	APWine APW	$0.01862 ₿0.00000029	0	$179.49K ₿2.81	$0	$0	$3.18 ₿0	$931.41K ₿14.56	$179.49K ₿2.81
4749	Hapi HAPI	$0.219 ₿0.0000036	-7.46	$179.3K ₿3	$0.3722 ₿0.0000059	$0.2154 ₿0.0000036	$180.78 ₿0	$179.3K ₿3	$179.3K ₿3
4750	ApeBond ABOND	$0.0004706 ₿0.0000000078	-3.33	$179.29K ₿3.01	$0.0004945 ₿0.0000000079	$0.0004663 ₿0.0000000077	$144.42 ₿0	$169.25K ₿2.84	$179.29K ₿3.01
4751	BKOKFi BKOK	$0.05253 ₿0.00000088	-1.94	$178.96K ₿3.01	$0.05357 ₿0.00000088	$0.05252 ₿0.00000083	$623.95 ₿0.01	$178.96K ₿3.01	$178.96K ₿3.01
4754	Idena IDNA	$0.00176 ₿0.000000029	-1.25	$177.73K ₿2.98	$0.00179 ₿0.000000029	$0.001743 ₿0.000000028	$126.45 ₿0	$273.42K ₿4.59	$177.73K ₿2.98
4757	sci-hub SCIHUB	$0.0001699 ₿0.0000000028	-5.32	$172.15K ₿2.98	$0.000191 ₿0.0000000030	$0.0001721 ₿0.0000000028	$2.55K ₿0.04	$172.15K ₿2.98	$172.15K ₿2.98
4758	Sommelier SOMM	$0.0004721 ₿0.0000000079	-3.01	$176.98K ₿2.97	$0.0004979 ₿0.0000000080	$0.0004639 ₿0.0000000076	$3.89 ₿0	$236.1K ₿3.96	$176.98K ₿2.97
4760	DeepFakeAI FAKEAI	$0.0001848 ₿0.0000000030	-6.16	$177.21K ₿2.97	$0.0001979 ₿0.0000000031	$0.0001829 ₿0.0000000030	$26.48 ₿0	$177.21K ₿2.97	$177.21K ₿2.97
4762	web3war FPS	$0.002057 ₿0.000000034	-11.44	$176.27K ₿2.96	$0.00234 ₿0.000000037	$0.002057 ₿0.000000034	$373.54 ₿0.01	$308.63K ₿5.18	$176.27K ₿2.96
4763	LootBot LOOT	$0.03078 ₿0.00000051	-5.43	$176.22K ₿2.96	$0.03298 ₿0.00000052	$0.03053 ₿0.00000051	$32.9 ₿0	$307.88K ₿5.17	$176.22K ₿2.96
4767	Jim JIM	$0.0000007461 ₿0.000000000011	0	$175.97K ₿2.74	$0	$0	$2.61 ₿0	$222.59K ₿3.47	$175.97K ₿2.74
4771	GAM3S.GG G3	$0.000264 ₿0.0000000044	-3.98	$175.23K ₿2.94	$0.0002786 ₿0.0000000044	$0.000264 ₿0.0000000043	$483.03 ₿0.01	$264.06K ₿4.44	$175.23K ₿2.94
4772	Tetsuo Coin TETSUO	$0.0001747 ₿0.0000000029	-2.43	$174.56K ₿2.94	$0.0001863 ₿0.0000000030	$0.0001724 ₿0.0000000028	$788.76 ₿0.01	$174.56K ₿2.94	$174.56K ₿2.94
4775	Swan Chain SWAN	$0.0004432 ₿0.0000000074	10.20	$174.81K ₿2.94	$0.0004497 ₿0.0000000074	$0.0003947 ₿0.0000000062	$270.65 ₿0	$443.24K ₿7.45	$174.81K ₿2.94
4776	Lion DAO ROAR	$0.0000001959 ₿0.0000000000032	-3.58	$174.7K ₿2.93	$0.000000205 ₿0.0000000000033	$0.0000001914 ₿0.0000000000032	$23.75 ₿0	$174.7K ₿2.93	$174.7K ₿2.93
4777	Solana Swap SOS	$0.0001749 ₿0.0000000029	-5.57	$174.46K ₿2.93	$0.000186 ₿0.0000000029	$0.0001713 ₿0.0000000028	$238.58 ₿0	$174.46K ₿2.93	$174.46K ₿2.93
4785	HatchyPocket HATCHY	$0.0001731 ₿0.0000000029	-3.80	$173.52K ₿2.9	$0.0001857 ₿0.0000000029	$0.0001717 ₿0.0000000028	$16 ₿0	$173.52K ₿2.9	$173.52K ₿2.9
4786	Grumpy Cat Coin GRUMPY	$0.00001889 ₿0.00000000031	-7.08	$173.14K ₿2.91	$0.00002089 ₿0.00000000033	$0.00001851 ₿0.00000000031	$403.01 ₿0.01	$173.14K ₿2.91	$173.14K ₿2.91
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}