Ergebnisseite 21 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2759	Doland Tremp TREMP	$0.02405 ₿0.0000098	-3.65	$2.41M ₿0	$0.02496 ₿0.000011	$0.02334 ₿0.0000096	$657.15K ₿19.67	$2.41M	$2.41M ₿0
2760	GensoKishi Metaverse MV	$0.006014 ₿0.00000057	-4.29	$2.4M ₿135.54	$0.006408 ₿0.00000059	$0.006008 ₿0.00000053	$711.84K ₿41.68	$2.41M ₿231.76	$2.4M ₿135.54
2765	SEIYAN SEIYAN	$0.003076 ₿0.00000017	-8.22	$2.4M ₿0	$0.003352 ₿0.00000020	$0.002818 ₿0.00000016	$226.91K ₿2.79	$3.08M ₿174.51	$2.4M ₿0
2767	Kompete KOMPETE	$0.003522 ₿0.00000049	-1.26	$2.38M ₿332.5	$0.003567 ₿0.00000050	$0.003352 ₿0.00000049	$7.79K ₿0.23	$3M ₿418.25	$2.38M ₿332.5
2769	Freya the Chainbreaker FREYA	$0.004689	-0.58	$2.38M	$0.004999	$0.0044	$33.72K	$2.61M	$2.38M
2770	Omax OMAX	$0.0002642 ₿0.000000016	-5.61	$2.38M ₿145.1	$0.0002807 ₿0.000000016	$0.0002528 ₿0.000000014	$93.1K ₿37.79	$2.38M ₿145.1	$2.38M ₿145.1
2771	Elastic Finance Token EEFI	$40.92	-0.66	$2.38M	$41.43	$39.38	$10.32K	$2.38M	$2.38M
2772	Silk SILK	$1.33 ₿0.000016	-0.28	$2.38M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$506.14K ₿5.09	$2.38M ₿63.28	$2.38M ₿63.29
2773	EDUM EDUM	$0.2201 ₿0.000014	-1.51	$2.37M ₿30.81	$0.2245 ₿0.000014	$0.2192 ₿0.000014	$360.62 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2775	Paladin PAL	$0.1229 ₿0.0000020	1.34	$2.36M ₿31.16	$0.1229 ₿0.0000021	$0.1128 ₿0.0000020	$24.58K ₿0.01	$6.15M ₿105.23	$2.36M ₿31.16
2776	Juicebox JBX	$0.001272 ₿0.000000045	-5.67	$2.36M ₿89.26	$0.001353 ₿0.000000049	$0.001262 ₿0.000000045	$1.14K ₿0.07	$2.44M ₿93.34	$2.36M ₿89.26
2777	Moonsama SAMA	$0.003165 ₿0.00000025	10.23	$2.36M ₿135.53	$0.003171 ₿0.00000025	$0.002452 ₿0.00000022	$77.98K ₿1.36	$3.17M ₿251.16	$2.36M ₿135.53
2778	The Lokie Cabal CABAL	$0.002358	-5.49	$2.36M	$0.002514	$0.002323	$6.89	$2.36M	$2.36M
2779	Qi Dao QI	$0.01606 ₿0.00000063	-3.11	$2.35M ₿52.98	$0.01666	$0.01546	$5.47 ₿0.01	$3.21M ₿126.32	$2.35M ₿52.98
2780	Lattice Token LTX	$0.07272 ₿0.0000030	3.80	$2.33M ₿97.61	$0.07304 ₿0.0000030	$0.06677 ₿0.0000021	$122.61K ₿0.84	$7.27M ₿304.21	$2.33M ₿97.61
2781	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	-6.24	$2.34M ₿71.84	$0.000000000093 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$18.09K ₿0.74	$2.76M ₿87.86	$2.34M ₿71.84
2784	FATCAT $FATCAT	$0.002556	-2.31	$2.33M	$0.002671	$0.002461	$18.31K	$2.56M	$2.33M
2785	QBX QBX	$0.001688	-6.11	$2.33M	$0.001907	$0.001617	$120.83K	$2.33M	$2.33M
2786	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9736 ₿0.0000092	$0.7632 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2788	Realis Worlds REALIS	$0.002437	-0.57	$2.33M	$0.002484	$0.002233	$484.09K	$2.44M	$2.33M
2789	Rizzmas RIZZMAS	$0.000004689	-4.21	$2.33M	$0.000005059	$0.00000456	$766.76K	$2.33M	$2.33M
2790	OpenOcean OOE	$0.004597 ₿0.00000029	-5.54	$2.32M ₿148.08	$0.004872 ₿0.00000029	$0.004494 ₿0.00000029	$208.47K ₿5.56	$4.6M ₿293.51	$2.32M ₿148.08
2791	MOAI MOAI	$0.0232 ₿0.00000039	-3.17	$2.32M ₿0	$0.02403 ₿0.00000040	$0.02178 ₿0.00000035	$5.79K ₿0.53	$2.32M ₿37.41	$2.32M ₿0
2792	Based Bario BARIO	$0.002319	-11.92	$2.31M	$0.002644	$0.002279	$166.38K	$2.31M	$2.31M
2793	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.15	$2.31M	$1	$0.9856	$1.2M	$2.31M	$2.31M
2794	Data Ownership Protocol DOP	$0.0002239	2.57	$2.31M	$0.000285	$0.0002146	$3.05M	$5.23M	$2.31M
2797	Balance Tokens BALN	$0.08766 ₿0.0000028	-6.39	$2.31M ₿0	$0.09365 ₿0.0000029	$0.08711 ₿0.0000028	$8.51K ₿0.07	$2.31M ₿41.62	$2.31M ₿0
2798	Populous PPT	$0.06374 ₿0.00000073	-4.54	$2.31M ₿26.78	$0.06722 ₿0.00000096	$0.06227 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2799	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2802	Sage Universe SAGE	$0.002292	127.62	$2.28M	$0.002569	$0.0008857	$233.71K	$2.28M	$2.28M
2803	Stride Staked TIA STTIA	$2.01 ₿0.00016	-7.73	$2.29M ₿0	$2.18 ₿0.00016	$1.94 ₿0.00016	$4.89K ₿5.39	$2.29M	$2.29M ₿0
2805	AIPad AIPAD	$0.01187 ₿0.0000021	-1.07	$2.29M ₿212.75	$0.01205 ₿0.0000023	$0.01117 ₿0.0000021	$242.91K ₿8.04	$2.36M ₿428.61	$2.29M ₿212.75
2806	Banano BAN	$0.001427 ₿0.00000011	-6.43	$2.29M ₿173.45	$0.00153 ₿0.00000011	$0.001369 ₿0.00000010	$9.86K ₿0.37	$2.74M ₿212.65	$2.29M ₿173.45
2807	Antitoken ANTI	$0.002285	3,215.46	$2.29M	$0.002296	$0.00006396	$126.13K	$2.29M	$2.29M
2808	Nostra NSTR	$0.02288	-2.61	$2.29M	$0.0235 ₿0.	$0.02205 ₿0.	$134.19K ₿0	$2.29M	$2.29M
2810	TITAN TITAN	$0.08587	-4.24	$2.27M	$0.09019	$0.08386	$4.77K	$3.44M	$2.27M
2812	FAYA FAYA	$0.0000002075 ₿0.0000000000032	-0.01*	$2.27M ₿33.8	$0.0000002139 ₿0.0000000000033	$0.0000002069 ₿0.0000000000030	$21.49K ₿0.85	$21.28M ₿328.74	$2.27M ₿33.8
2815	Ben the Dog BENDOG	$0.002263	-3.57	$2.26M	$0.002351	$0.002186	$420.48K	$2.26M	$2.26M
2816	Spice SFI	$28.22 ₿0.00048	-4.09	$2.26M ₿38.45	$29.44 ₿0.00055	$27.07 ₿0.00047	$88.78K ₿1.02	$2.6M ₿44.25	$2.26M ₿38.45
2817	MongCoin MONG	$0.000000003243 ₿0.00000000000025	-10.52	$2.26M ₿0	$0.000000003638 ₿0.00000000000026	$0.00000000322 ₿0.00000000000024	$369.95K ₿33.26	$2.26M	$2.26M ₿0
2819	DucatusX DUCX	$0.008101 ₿0.000000086	-0.66	$2.25M ₿7.56	$0.008176 ₿0.000000086	$0.007459 ₿0.000000082	$30.21K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2821	Verse VERSE	$0.00006375 ₿0.0000000052	-4.69	$2.25M ₿67.47	$0.00006747 ₿0.0000000055	$0.00006323 ₿0.0000000051	$59.51K ₿1.42	$12.39M ₿1.02K	$2.25M ₿67.47
2822	Vexanium VEX	$0.002241 ₿0.000000021	-4.99	$2.24M ₿21.39	$0.002392 ₿0.000000021	$0.002241 ₿0.000000020	$6.57K ₿0.27	$2.35M ₿22.43	$2.24M ₿21.39
2823	Mirror Protocol MIR	$0.01435 ₿0.0000010	0.84	$2.24M ₿165.81	$0.0145 ₿0.0000011	$0.01333 ₿0.0000010	$70.94K ₿5.82	$5.32M ₿393.75	$2.24M ₿165.81
2824	Nile NILE	$0.498 ₿0.000025	-4.79	$2.24M ₿0	$0.5255 ₿0.000028	$0.4734 ₿0.000023	$24.49K ₿2.06	$7.42M ₿129.7	$2.24M ₿0
2825	FOMO FOMO	$0.00002241	-0.76	$2.24M	$0.00002534	$0.00002159	$454.21K	$2.24M	$2.24M
2826	LibertAI LTAI	$0.1371	10.35	$2.24M	$0.14	$0.1226	$843.63	$3.16M	$2.24M
2827	Hapi HAPI	$3.06 ₿0.00037	-6.10	$2.24M ₿266.25	$3.26 ₿0.00039	$3.05 ₿0.00036	$182.22K ₿6.87	$2.29M ₿273.17	$2.24M ₿266.25
2828	Vapor VAPOR	$0.002232	-1.18	$2.24M	$0.002334	$0.002199	$55.39K	$2.24M	$2.24M
2830	TOP Network TOP	$0.000151 ₿0.0000000040	0.66	$2.23M ₿16.57	$0.000154 ₿0.0000000041	$0.000148 ₿0.0000000038	$2.45M ₿14.21	$2.23M ₿80.92	$2.23M ₿16.57
2831	Furmula FURM	$0.002852	-8.28	$2.15M	$0.00311	$0.002731	$523.17K	$2.64M	$2.15M
2833	Polytrader by Virtuals POLY	$0.002242	-1.32	$2.24M	$0.002454	$0.001882	$131.05K	$2.24M	$2.24M
2834	RNT RNT	$0.002222	1.07	$2.22M	$0.002277	$0.002023	$49.85K	$2.22M	$2.22M
2835	Eliza ELIZA	$0.002231	-9.59	$2.22M	$0.002468	$0.002119	$2.83M	$2.22M	$2.22M
2837	Top Hat HAT	$0.002233	-17.30	$2.21M	$0.0027	$0.002086	$3.54M	$2.21M	$2.21M
2839	K9 Finance DAO KNINE	$0.000003379 ₿0.0000000011	-0.46	$2.21M ₿0	$0.00000348 ₿0.0000000013	$0.000003099 ₿0.0000000011	$160.13K ₿12.44	$3.37M ₿1.18K	$2.21M ₿0
2840	Rubic RBC	$0.01094 ₿0.00000050	-3.71	$2.21M ₿50.62	$0.01143 ₿0.00000051	$0.01047 ₿0.00000047	$381.48K ₿3.79	$2.21M ₿50.62	$2.21M ₿50.62
2841	Ridotto RDT	$0.006995 ₿0.00000070	-3.15	$2.2M ₿224.83	$0.007241 ₿0.00000073	$0.006979 ₿0.00000059	$92.56K ₿3.15	$3.5M ₿354.59	$2.2M ₿224.83
2844	Serenity SERSH	$0.05426 ₿0.0000090	0.01*	$2.2M ₿39.65	$0.05445 ₿0.0000099	$0.05346 ₿0.0000085	$953.52K ₿105.58	$5.39M ₿899.69	$2.2M ₿39.65
2845	Synk SYNK	$0.02212	25.83	$2.21M	$0.02208	$0.01627	$84.19K	$2.21M	$2.21M
2847	Chickencoin CHKN	$0.00000003162 ₿0.0000000000072	-4.00	$2.19M ₿0	$0.00000003393 ₿0.0000000000080	$0.00000003065 ₿0.0000000000066	$89.74K ₿31.11	$2.19M ₿462.5	$2.19M ₿0
2848	Minted MTD	$0.009394 ₿0.00000073	-5.22	$2.19M ₿144.89	$0.009961 ₿0.00000076	$0.009206 ₿0.00000071	$2.77K ₿0.29	$9.08M ₿686.76	$2.19M ₿144.89
2849	AI Network AIN	$0.008125 ₿0.00000054	-2.02	$2.19M ₿138.93	$0.008292 ₿0.00000058	$0.00811 ₿0.00000053	$75.84K ₿2.28	$5.69M ₿380.61	$2.19M ₿138.93
2853	Charles the Chad CHAD	$0.002174	-14.13	$2.17M	$0.002547	$0.00204	$11.42K	$2.17M	$2.17M
2854	International Stable Currency ISC	$1.95 ₿0.000024	2.75	$2.18M ₿0	$1.96 ₿0.000025	$1.89 ₿0.000024	$5.32K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2855	Particl PART	$0.1446 ₿0.0000053	0.96	$2.17M ₿74.19	$0.1449 ₿0.0000053	$0.1432 ₿0.0000051	$253.43 ₿1.54	$2.17M	$2.17M ₿74.19
2856	Commune AI COMAI	$0.02835 ₿0.000018	-17.37	$2.15M ₿1.2K	$0.03449 ₿0.000019	$0.0275 ₿0.000017	$103.6K ₿6.9	$4.8M ₿18.4K	$2.15M ₿1.2K
2857	LOULOU LOULOU	$0.002173	-4.24	$2.17M	$0.002269	$0.002095	$262.9K	$2.17M	$2.17M
2861	Core Blockchain XCB	$0.03044	1.02	$2.17M	$0.03062	$0.03013	$1.48K	$11.27M	$2.17M
2862	Boop BOOP	$0.00002175 ₿0.0000000060	-5.50	$2.17M ₿0	$0.00002324 ₿0.0000000060	$0.00002133 ₿0.0000000038	$6.32K ₿31.66	$2.17M ₿609.01	$2.17M ₿0
2863	KIP KIP	$0.001099	-15.32	$2.16M	$0.001298	$0.00108	$2.55M	$10.99M	$2.16M
2865	KARAT Galaxy KARAT	$0.0238	-1.91	$2.17M	$0.02442	$0.02241	$243	$2.17M	$2.17M
2866	Tron Bull Coin TBULL	$0.00216	-4.44	$2.16M	$0.00226	$0.002119	$1.1M	$2.16M	$2.16M
2867	EverRise RISE	$0.00003013 ₿0.0000000017	-0.71	$2.16M ₿128.62	$0.00003087 ₿0.0000000019	$0.00002896 ₿0.0000000017	$452.15 ₿0.14	$2.16M ₿128.78	$2.16M ₿128.62
2868	SERO SERO	$0.004945 ₿0.000000067	-1.99	$2.16M ₿27.76	$0.005143 ₿0.000000067	$0.004845 ₿0.000000065	$158.53K ₿6.42	$3.22M ₿43.55	$2.16M ₿27.76
2869	Litecoin Cash LCC	$0.002647 ₿0.000000099	-14.50	$2.15M ₿79.31	$0.003096 ₿0.000000099	$0.002077 ₿0.000000080	$4.78 ₿0	$2.15M ₿83.36	$2.15M ₿79.31
2870	Stable STABLE	$2.15 ₿0.00010	0.62	$2.15M ₿0	$2.15 ₿0.00010	$2.1 ₿0.000095	$80.13 ₿0.06	$2.15M	$2.15M ₿0
2871	Nailong NAILONG	$0.002144	-4.99	$2.15M	$0.002423	$0.001745	$245.82K	$2.15M	$2.15M
2872	Urolithin A $URO	$0.002124	-2.38	$2.12M	$0.002186	$0.002	$3.9M	$2.12M	$2.12M
2873	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.52	$2.14M	$1.02	$0.9426	$11.17K	$2.14M	$2.14M
2874	Shieldeum SDM	$0.008126	-3.27	$2.14M	$0.008428	$0.008113	$266.58K	$8.13M	$2.14M
2875	Poolz Finance POOLX	$0.4109 ₿0.000081	-4.91	$2.13M ₿399.74	$0.4394 ₿0.000081	$0.4105 ₿0.000075	$245.87K ₿17.19	$2.28M ₿447.56	$2.13M ₿399.74
2877	Defactor FACTR	$0.01752 ₿0.0000027	-4.53	$2.13M ₿310.35	$0.01836 ₿0.0000028	$0.01739 ₿0.0000026	$123.01K ₿7.21	$5.26M ₿816.11	$2.13M ₿310.35
2878	Mey Network MEY	$0.02433	0.27	$2.12M	$0.02476	$0.0236	$136.1K	$55.98M	$2.12M
2879	Octavia VIA	$0.02483 ₿0.000015	0.28	$2.13M ₿227.94	$0.02505 ₿0.000017	$0.02432 ₿0.000015	$129.26K ₿8.95	$2.48M ₿1.59K	$2.13M ₿227.94
2880	Defi-Ira IRA	$0.009651	-2.07	$2.12M	$0.009859	$0.009133	$3.8K	$2.12M	$2.12M
2881	Dork Lord DORKY	$0.03079	-12.68	$2.14M	$0.03653	$0.03031	$392.85K	$2.14M	$2.14M
2883	Iron Bank EURO IBEUR	$0.7077 ₿0.000015	-0.75	$2.12M ₿235.82	$0.7156 ₿0.000015	$0.6921 ₿0.000015	$3.63K ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2887	XAYA WCHI	$0.03671 ₿0.0000011	-3.21	$2.11M ₿65.79	$0.0425 ₿0.0000011	$0.03557 ₿0.0000011	$11.77K ₿0.26	$2.84M ₿88.29	$2.11M ₿65.79
2888	Optimus AI OPTI	$0.02108 ₿0.0000041	-8.91	$2.11M ₿419.12	$0.02331 ₿0.0000046	$0.02035 ₿0.0000040	$104.88K ₿11.32	$2.11M ₿419.12	$2.11M ₿419.12
2889	Libre LIBRE	$0.0006976 ₿0.000000015	-11.58	$2.1M ₿33.18	$0.0007906 ₿0.000000015	$0.0006469 ₿0.000000015	$70.75K ₿0.04	$2.1M ₿33.18	$2.1M ₿33.18
2895	Signum SIGNA	$0.0009652 ₿0.000000018	-0.46	$2.11M ₿40.92	$0.0009701 ₿0.000000019	$0.0009466 ₿0.000000018	$4.04K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2896	Aviator AVI	$0.000304 ₿0.000000077	3.86	$2.09M ₿520.3	$0.0003021 ₿0.000000086	$0.0002595 ₿0.000000076	$56.81K ₿3.36	$2.77M ₿716.1	$2.09M ₿520.3
2897	Areon Network AREA	$0.01761 ₿0.0000017	-5.19	$2.09M ₿208.13	$0.01867 ₿0.0000017	$0.01715 ₿0.0000016	$8.63K ₿13.4	$4.4M ₿428.26	$2.09M ₿208.13
2898	TLX TLX	$0.03567	-3.72	$2.08M	$0.03718	$0.03436	$16.63	$2.5M	$2.08M
2899	AI ROCKET by Virtuals ROCKET	$0.002791	9.91	$2.08M	$0.002834	$0.002112	$23.78K	$2.79M	$2.08M
2902	Defit DEFIT	$0.06623 ₿0.0000030	-4.48	$2.07M ₿85.4	$0.06945 ₿0.0000031	$0.06403 ₿0.0000030	$1.28K ₿0.09	$3.31M ₿151.39	$2.07M ₿85.4
2903	LEGIT LEGIT	$0.002114	-3.45	$2.07M	$0.002205	$0.001984	$130.42K	$2.07M	$2.07M
2904	GAM3S.GG G3	$0.004444 ₿0.0000026	0.47	$2.06M ₿0	$0.004837 ₿0.0000032	$0.00441 ₿0.0000026	$861.37K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2905	Ternoa CAPS	$0.001126 ₿0.00000035	1.90	$2.06M ₿535.48	$0.001205 ₿0.00000036	$0.00102 ₿0.00000033	$396.07K ₿8.03	$2.81M ₿873.85	$2.06M ₿535.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}