Ergebnisseite 21 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4006	TRONPAD TRONPAD	$0.001116 ₿0.000000031	-0.04	$854.24K ₿24.45	$0.001118 ₿0.000000032	$0.001112 ₿0.000000031	$1.24 ₿0	$854.24K ₿24.45	$854.24K ₿24.45
4007	ASX Capital ASX	$0.1156 ₿0.0000038	1.78	$854.22K ₿0	$0.1174 ₿0.0000039	$0.113 ₿0.0000038	$37.34 ₿0.08	$1.16M ₿0.04	$854.22K ₿0
4008	Pleasure Coin NSFW	$0.00001338 ₿0.0000000011	-4.91	$853.48K ₿61.4	$0.00001423 ₿0.0000000012	$0.00001327 ₿0.0000000011	$45.12 ₿0.17	$920.78K ₿81.03	$853.48K ₿61.4
4010	Kenshi KNS	$0.0009909 ₿0.00000047	0.22	$852.23K ₿406.12	$0.0009949 ₿0.00000048	$0.0009734 ₿0.00000046	$209.59 ₿0.49	$990.97K ₿472.23	$852.23K ₿406.12
4022	Raptoreum RTM	$0.0001369 ₿0.000000019	-3.93	$843.75K ₿79.94	$0.0001433 ₿0.000000020	$0.0001359 ₿0.000000019	$5.83K ₿0.3	$2.88M ₿419.79	$843.75K ₿79.94
4026	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.05 ₿0.000011	$1.02 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4028	Waterfall WATER	$0.0001521	3.83	$839.66K	$0.0001545	$0.0001429	$14.65K	$3.89M	$839.66K
4029	Alpaca Finance ALPACA	$0.005533 ₿0.0000034	-8.26	$839.26K ₿517.27	$0.006033 ₿0.0000035	$0.005401 ₿0.0000034	$235.99K ₿76.59	$839.26K ₿517.27	$839.26K ₿517.27
4031	VinuChain VC	$0.001506 ₿0.00000087	-9.80	$836.36K ₿121.79	$0.00167 ₿0.00000090	$0.001473 ₿0.00000086	$239.97K ₿20.28	$1.45M ₿868.41	$836.36K ₿121.79
4033	Evercraft Ecotechnologies ECET	$0.001212	0.01*	$835.96K	$0.001212	$0.001212	$19.98	$957.26K	$835.96K
4034	Antfarm Token ATF	$0.1131 ₿0.0000025	0.03	$835.7K ₿24.7	$0.2317 ₿0.0000025	$0.2244 ₿0.0000024	$1.53 ₿0	$835.7K ₿24.7	$835.7K ₿24.7
4036	Metal Dollar XMD	$0.9981 ₿0.000014	0.10	$835.03K ₿0	$1.01 ₿0.000014	$0.9884 ₿0.000014	$2.76M ₿28.9	$835.03K	$835.03K ₿0
4039	MetaCene MAK	$0.001557	0.82	$833.8K	$0.001622	$0.001538	$57.36K	$1.56M	$833.8K
4040	DeFiChain DFI	$0.0009108 ₿0.0000011	9.48	$832.56K ₿963.87	$0.0171 ₿0.0000011	$0.0008081 ₿0.0000010	$1.95K ₿65.11	$1.1M ₿1.33K	$832.56K ₿963.87
4042	MILLI MILLI	$0.00000277 ₿0.000000000065	-1.31	$831.89K ₿0	$0.00000282 ₿0.000000000071	$0.00000274 ₿0.000000000056	$70.87K ₿1.74	$831.89K ₿19.52	$831.89K ₿0
4043	EternalAI EAI	$0.003183	-1.34	$830.91K	$0.004063	$0.003181	$48.9K	$3.19M	$830.91K
4044	Dork Lord DORKY	$0.01198	5.77	$830.62K	$0.0138	$0.01127	$54.37K	$830.62K	$830.62K
4047	Shyft Network SHFT	$0.0003576 ₿0.00000012	1.65	$828.97K ₿140.91	$0.0003576 ₿0.00000013	$0.0003517 ₿0.00000012	$12.46K ₿0.81	$894.62K ₿311.19	$828.97K ₿140.91
4058	SERO SERO	$0.001839 ₿0.000000067	0.14	$821.75K ₿27.76	$0.00188 ₿0.000000067	$0.001796 ₿0.000000065	$17.41K ₿6.42	$1.2M ₿43.55	$821.75K ₿27.76
4060	League of Kingdoms LOKA	$0.03229 ₿0.0000052	0.03	$820.58K ₿604.15	$0.03438 ₿0.0000055	$0.0309 ₿0.0000052	$4.73K ₿102.16	$16.14M ₿1.07K	$820.58K ₿604.15
4062	Ithaca Protocol ITHACA	$0.003677	-0.75	$819.79K	$0.003726	$0.003674	$77.28K	$3.39M	$819.79K
4063	Spheroid Universe SPH	$0.0003099 ₿0.000000042	0.01*	$818.39K ₿93.32	$0.0003105 ₿0.000000043	$0.0003054 ₿0.000000041	$1.36 ₿0.83	$818.39K ₿93.32	$818.39K ₿93.32
4064	Kuma Inu KUMA	$0.000000002046 ₿0.00000000000013	1.15	$817.65K ₿15.52	$0.000000002052 ₿0.00000000000013	$0.000000001994 ₿0.00000000000012	$126.35 ₿0.23	$1.01M ₿130.74	$817.65K ₿15.52
4065	Polkaswap PSWAP	$0.0002366 ₿0.000000031	-11.24	$817.23K ₿114.78	$0.0002666 ₿0.000000032	$0.0002366 ₿0.000000023	$641.69 ₿0.2	$2.37M ₿319.8	$817.23K ₿114.78
4066	Azuro Protocol AZUR	$0.003165	-3.66	$816.01K	$0.0033	$0.00315	$72.92K	$3.21M	$816.01K
4068	PunkCity PUNK	$0.01822 ₿0.000054	8.02	$814.61K ₿1.03K	$0.01833 ₿0.000054	$0.0168 ₿0.000047	$369.62 ₿1.06	$907.26K ₿2.7K	$814.61K ₿1.03K
4070	Metaverse Index MVI	$8.15 ₿0.00066	-3.27	$813.15K ₿109.33	$8.43 ₿0.00069	$8.09 ₿0.00065	$587.23 ₿0.32	$813.15K ₿109.33	$813.15K ₿109.33
4072	XOXNO XOXNO	$0.01197	1.83	$811.77K	$0.01201	$0.0115	$583.51	$1.19M	$811.77K
4073	Shade Protocol SHD	$0.1563 ₿0.000085	8.57	$811.53K ₿227.79	$0.1559 ₿0.000087	$0.1434 ₿0.000083	$252.27K ₿4.98	$1.56M ₿857.81	$811.53K ₿227.79
4077	Degen Spartan AI DEGENAI	$0.0008097	9.52	$809.79K	$0.0008303	$0.0007199	$294.19K	$809.79K	$809.79K
4078	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.62K ₿45.49	$4,688.92 ₿0.050	$4,613.23 ₿0.050	$52.61 ₿0	$809.62K ₿45.49	$809.62K ₿45.49
4079	PLEARN PLN	$0.008936 ₿0.0000018	1.11	$808.01K ₿153.8	$0.008948 ₿0.0000019	$0.008808 ₿0.0000018	$94.01 ₿1.08	$3.07M ₿647.65	$808.01K ₿153.8
4081	Xend Finance RWA	$0.004039 ₿0.0000033	-0.19	$806.12K ₿395.27	$0.004047 ₿0.0000036	$0.004004 ₿0.0000033	$18.69K ₿13.89	$806.12K ₿676.28	$806.12K ₿395.27
4084	XSL Labs SYL	$0.0001041 ₿0.0000000065	0.80	$805.2K ₿0	$0.0001048 ₿0.0000000066	$0.0001027 ₿0.0000000063	$21.89K ₿2.11	$1.02M ₿52.85	$805.2K ₿0
4085	Wonderman Nation WNDR	$0.01722 ₿0.00000047	0.91	$803.63K ₿18.51	$0.01723 ₿0.00000047	$0.01706 ₿0.00000045	$12.36K ₿0.18	$8.61M ₿235.42	$803.63K ₿18.51
4086	SuiAI SUAI	$0.0008032	-6.48	$803.22K	$0.00087	$0.0008031	$4.17K	$803.22K	$803.22K
4091	Silo Finance [OLD] SILO	$0.007644 ₿0.0000014	-3.82	$797.87K ₿455.88	$0.007952 ₿0.0000015	$0.007642 ₿0.0000014	$6.79K ₿0.33	$7.64M ₿1.48K	$797.87K ₿455.88
4093	Multibit MUBI	$0.0008366 ₿0.0000021	-1.28	$794.82K ₿2.02K	$0.0008705 ₿0.0000023	$0.000834 ₿0.0000019	$305.78K ₿456.09	$836.65K ₿2.13K	$794.82K ₿2.02K
4094	BizAuto BIZA	$0.000233 ₿0.000000027	-1.95	$794.41K ₿0	$0.0003417 ₿0.000000031	$0.0001941 ₿0.000000025	$947.28 ₿41.46	$885.76K	$794.41K ₿0
4096	Libra Incentix LIXX	$0.0001184 ₿0.000000061	-2.52	$793.75K ₿411.6	$0.0001245 ₿0.000000061	$0.0001151 ₿0.000000058	$20.41K ₿16.27	$1.78M ₿921.48	$793.75K ₿411.6
4097	Ballz of Steel BALLZ	$0.0007933	1.22	$793.64K	$0.0008033	$0.0007804	$280.55	$793.64K	$793.64K
4099	Spinning Cat OIIAOIIA	$0.0007923	-1.62	$792.39K	$0.0008203	$0.0007474	$12K	$792.39K	$792.39K
4101	Solchat CHAT	$0.08765 ₿0.000092	3.00	$790.56K ₿820.77	$0.08793 ₿0.00010	$0.0818 ₿0.000091	$100.67K ₿22.69	$791.27K ₿837.99	$790.56K ₿820.77
4103	OneFinity ONE	$0.03108 ₿0.0000058	39.14	$788.36K ₿116.62	$0.0388 ₿0.	$0.02232 ₿0.	$370.74 ₿0	$1.09M ₿148.82	$788.36K ₿116.62
4106	GM.AI GM	$0.002249	1.98	$787.27K	$0.002271	$0.002187	$17.47	$2.25M	$787.27K
4107	XCAD Network XCAD	$0.004428 ₿0.000014	-7.33	$785.68K ₿755.38	$0.004779 ₿0.000015	$0.004437 ₿0.000014	$242.96K ₿94.35	$875.56K ₿2.92K	$785.68K ₿755.38
4109	SolForge Fusion SFG	$0.1139	-1.00	$785.2K	$0.1188	$0.1112	$4.27K	$9.63M	$785.2K
4111	Nobiko Coin LONG	$0.0007842 ₿0.000000014	-1.54	$783.18K ₿0	$0.0008105 ₿0.000000019	$0.0007645 ₿0.000000013	$847.07 ₿1.41	$783.18K ₿14.48	$783.18K ₿0
4112	Kava Lend HARD	$0.005804 ₿0.0000035	30.58	$782.34K ₿473.65	$0.006028 ₿0.0000037	$0.004325 ₿0.0000035	$86.68K ₿23.81	$1.16M ₿702.78	$782.34K ₿473.65
4113	Dtravel TRVL	$0.001721 ₿0.0000010	-4.22	$782.24K ₿317.13	$0.001814 ₿0.0000011	$0.001715 ₿0.0000010	$185.49K ₿2.81	$1.72M ₿1.04K	$782.24K ₿317.13
4117	Klaytn Dai KDAI	$0.09254 ₿0.0000037	-1.86	$779.69K ₿0	$0.09484 ₿0.0000039	$0.09182 ₿0.0000037	$345.41 ₿0.06	$779.69K	$779.69K ₿0
4118	Savings USX SUSX	$1.03	0	$779.53K	$0	$0	$7.04	$779.53K	$779.53K
4119	FourCoin FOUR	$0.000001749 ₿0.000000000039	0.74	$777.49K ₿17.51	$0.000001769 ₿0.000000000040	$0.0000017 ₿0.000000000038	$86.21K ₿4.08	$777.49K ₿17.51	$777.49K ₿17.51
4122	Baby BNB BABYBNB	$0.0007758	1.00	$775.47K	$0.0007838 ₿0.	$0.0007648 ₿0.	$154.2K ₿0	$775.47K	$775.47K
4123	BigShortBets BIGSB	$0.1368 ₿0.0000094	4.68	$774.93K ₿94.03	$0.1373 ₿0.0000096	$0.1053 ₿0.0000092	$1.59K ₿0.19	$4.09M ₿282.9	$774.93K ₿94.03
4124	Shikoku SHIK	$0.000000000818 ₿0.000000000000027	0.02	$774.19K ₿25.68	$0.000000000822 ₿0.000000000000027	$0.000000000817 ₿0.000000000000026	$405.83 ₿0.02	$774.19K ₿25.68	$774.19K ₿25.68
4126	Penumbra UM	$0.02146	0.47	$773.32K	$0.02146	$0.02082	$240.35	$2.15M	$773.32K
4127	Hakka Finance HAKKA	$0.002642 ₿0.000000051	-0.41	$772.94K ₿14.96	$0.00266 ₿0.000000051	$0.002292 ₿0.000000042	$28.84K ₿0.01	$1.18M ₿27.88	$772.94K ₿14.96
4128	Toad (SOL) $TOAD	$0.000000001834	3.58	$771.6K	$0.000000001878	$0.000000001743	$7.81K	$771.6K	$771.6K
4129	Toad Killer $TOAD	$0.000000001832 ₿0.000000000000087	-3.14	$771.28K ₿0	$0.000000001923 ₿0.000000000000088	$0.000000001602 ₿0.000000000000074	$61.85K ₿0.33	$771.28K ₿37.13	$771.28K ₿0
4131	Crust Network CRU	$0.02885 ₿0.000019	-16.20	$770.87K ₿594.4	$0.03455 ₿0.000021	$0.0288 ₿0.000019	$53.93K ₿18.48	$1.01M ₿624.17	$770.87K ₿594.4
4134	KWEEN KWEEN	$0.0007698	-0.38	$769.81K	$0.0007906	$0.0007547	$687.28	$769.81K	$769.81K
4136	GOATS GOATS	$0.00004067	-1.21	$767.56K	$0.00004195	$0.00004041	$12.35K	$792.35K	$767.56K
4137	ElonRWA ELONRWA	$0.00002438	-0.85	$766.28K	$0.00002479	$0.00002404	$51.41	$1.7M	$766.28K
4139	higher HIGHER	$0.0007649 ₿0.0000010	0.53	$764.89K ₿1.05K	$0.0007776 ₿0.0000011	$0.000751 ₿0.0000010	$173.28K ₿29.59	$764.89K ₿1.05K	$764.89K ₿1.05K
4141	BinStarter BSR	$0.01308 ₿0.0000011	0.12	$764.67K ₿0	$0.01319 ₿0.0000011	$0.01299 ₿0.0000010	$1.74K ₿0.04	$1.31M ₿94.13	$764.67K ₿0
4143	Euro Tether EURT	$0.1858 ₿0.000015	-9.10	$764.37K ₿572.19	$0.2613 ₿0.000015	$0.1839 ₿0.000015	$13.8K ₿47.5	$9.2M ₿6.29K	$764.37K ₿572.19
4144	RNT RNT	$0.0007631	3.43	$763.19K	$0.000771	$0.0007352	$9.63K	$763.19K	$763.19K
4146	Gari Network GARI	$0.001153 ₿0.00000048	-1.05	$761.53K ₿210.12	$0.001165 ₿0.00000049	$0.001139 ₿0.00000047	$77.44K ₿18	$1.15M ₿482.01	$761.53K ₿210.12
4147	AVC AVC	$0.000216	-1.08	$761.53K	$0.0002184	$0.0002159	$14.03K	$2.16M	$761.53K
4148	Chasm CAI	$0.00761	-13.02	$761.08K	$0.008853	$0.007518	$53.19K	$7.61M	$761.08K
4151	Bitcoin Pro BTCP	$5.87 ₿0.00037	0.02	$757.71K ₿48.04	$5.88 ₿0.00055	$5.86 ₿0.00036	$1.72K ₿0.11	$12.33M ₿782	$757.71K ₿48.04
4155	MContent MCONTENT	$0.000000000206 ₿0.000000000000027	31.89	$756.97K ₿101.02	$0.000000000207 ₿0.000000000000028	$0.000000000156 ₿0.000000000000025	$346.78 ₿9.68	$1.24M ₿165.2	$756.97K ₿101.02
4156	Mute MUTE	$0.01891 ₿0.0000091	0.22	$756.78K ₿364.68	$0.01897 ₿0.0000093	$0.01865 ₿0.0000087	$52.29 ₿1.35	$756.78K ₿364.68	$756.78K ₿364.68
4157	Gains GAINS	$0.01343 ₿0.0000039	0.50	$756.69K ₿211.42	$0.01347 ₿0.0000039	$0.0132 ₿0.0000038	$10.2K ₿0.81	$1.34M ₿394.56	$756.69K ₿211.42
4161	MEOW MEOW	$0.000008379	0.31	$754.06K	$0.000008529	$0.00000825	$77.32	$754.06K	$754.06K
4162	DeepBrain Chain DBC	$0.0002355 ₿0.000000073	15.50	$753.73K ₿234.67	$0.0002695 ₿0.000000077	$0.0001979 ₿0.000000071	$40.72K ₿10.19	$2.36M ₿733.35	$753.73K ₿234.67
4165	zkSwap Finance ZF	$0.001227 ₿0.00000074	2.15	$750.75K ₿250.31	$0.001259 ₿0.00000078	$0.001192 ₿0.00000073	$93.07K ₿48.93	$987.28K ₿436.58	$750.75K ₿250.31
4174	Arbitrove Governance Token TROVE	$0.002487 ₿0.000000083	1.29	$746.15K ₿25.1	$0.002496 ₿0.000000086	$0.002455 ₿0.000000081	$8.16 ₿1.74	$2.49M ₿83.68	$746.15K ₿25.1
4178	Synternet SYNT	$0.0007116	-38.68	$744.76K	$0.00119	$0.0006585	$57.99K	$821.57K	$744.76K
4179	FOMO FOMO	$0.000007459	-1.36	$744.63K	$0.00000759	$0.00000742	$50.01K	$744.63K	$744.63K
4181	PKT PKT	$0.0002015 ₿0.000000050	-0.74	$742.26K ₿218.24	$0.0002038 ₿0.000000056	$0.0002001 ₿0.000000048	$201.83 ₿1.35	$1.21M ₿304.35	$742.26K ₿218.24
4182	Phil PHIL	$0.0007406	-0.51	$740.9K	$0.0007515	$0.0007373	$287.03K	$740.9K	$740.9K
4183	Everest ID	$0.006344 ₿0.0000024	-3.29	$740.35K ₿283.51	$0.006559 ₿0.0000025	$0.006319 ₿0.0000024	$264.74 ₿2.61	$5.08M ₿1.94K	$740.35K ₿283.51
4193	Ultraround Money CIRCLE	$0.8962 ₿0.00021	2.77	$734.9K ₿0	$0.8972 ₿0.00025	$0.8603 ₿0.00022	$1.46K ₿19.6	$734.9K ₿216.16	$734.9K ₿0
4197	Sharpe AI SAI	$0.002256	0.22	$732.03K	$0.002267	$0.002238	$235.94K	$2.26M	$732.03K
4199	Okayeg OKAYEG	$0.00000174	-9.08	$731.45K	$0.000001919	$0.00000172	$15.44K	$731.45K	$731.45K
4200	Dor DOR	$0.002191 ₿0.00000031	-6.26	$731.01K ₿20.81	$0.002344 ₿0.00000033	$0.002189 ₿0.00000030	$91.14K ₿1.52	$961.47K ₿118.11	$731.01K ₿20.81
4202	CryoDAO CRYO	$0.2762 ₿0.000018	1.54	$730.09K ₿0	$0.2768 ₿0.000022	$0.2659 ₿0.000017	$4.21K ₿0.43	$1.22M ₿79.71	$730.09K ₿0
4203	STEAM STEAM	$0.00303	-5.69	$730.09K	$0.003246	$0.003002	$4.93K	$3.03M	$730.09K
4209	BSCPAD BSCPAD	$0.009168 ₿0.0000023	-0.04	$726.23K ₿191.95	$0.009184 ₿0.0000024	$0.008962 ₿0.0000018	$13.66K ₿17.36	$1.61M ₿425.52	$726.23K ₿191.95
4210	Defit DEFIT	$0.0231 ₿0.0000030	1.33	$724.74K ₿85.4	$0.02325 ₿0.0000031	$0.02256 ₿0.0000030	$122.61 ₿0.09	$1.16M ₿151.39	$724.74K ₿85.4
4211	Polkamarkets POLK	$0.007245 ₿0.00000057	0.04	$724.54K ₿57.17	$0.007245 ₿0.00000065	$0.007228 ₿0.00000055	$12.85K ₿3.84	$724.54K ₿57.17	$724.54K ₿57.17
4212	DEUS Finance DEUS	$4.28 ₿0.00051	0.36	$724.35K ₿76.17	$4.3 ₿0.00051	$4.21 ₿0.00049	$4.32K ₿0.77	$1.29M ₿154.2	$724.35K ₿76.17
4214	LAIKA the Cosmodog LAIKA	$0.0000007232	-0.65	$723.26K	$0.0000007353	$0.0000007003	$42.89K	$723.26K	$723.26K
4216	Optim Finance O	$0.04106	1.22	$722.15K	$0.0414	$0.04037	$1.37K	$1.03M	$722.15K
4219	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.30	$721K ₿41.98	$0.00008576 ₿0.0000000056	$0.00008477 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4221	Bozo Benk BOZO	$0.0009012 ₿0.00000032	2.39	$720.05K ₿257.29	$0.0009223 ₿0.00000039	$0.0008629 ₿0.00000031	$1.48K ₿0.43	$720.05K ₿257.3	$720.05K ₿257.29
4222	DappRadar RADAR	$0.0004709 ₿0.00000012	-0.34	$718.52K ₿144.26	$0.0004734 ₿0.00000013	$0.0004604 ₿0.00000012	$12.22K ₿7.41	$4.71M ₿1.28K	$718.52K ₿144.26
4223	PREME Token PREME	$0.00438 ₿0.00000011	3.46	$717.5K ₿0	$0.004431 ₿0.00000011	$0.00421 ₿0.00000010	$22.01K ₿1.49	$1.02M ₿27.57	$717.5K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}