Página de Resultados 21 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4011	MetaCene MAK	$0.001631	1.47	$871.57K	$0.001656	$0.001593	$58.68K	$1.63M	$871.57K
4012	Catcoin CAT	$0.05553 ₿0.00000019	-10.07	$870.96K ₿1.37	$0.06175 ₿0.	$0.05553 ₿0.	$19.92K ₿0	$1.17M	$870.96K ₿1.37
4016	Chain-key USDT CKUSDT	$0.9973	0.04	$866.21K	$1.04	$0.9752	$334.89K	$866.21K	$866.21K
4016	DUKO DUKO	$0.00008686 ₿0.000000021	-1.05	$898K ₿0	$0.00009123 ₿0.000000026	$0.00008663 ₿0.000000017	$26.57K ₿27.48	$898K ₿214.96	$898K ₿0
4017	Hacash Diamond HACD	$6.96 ₿0.0053	-0.38	$865.4K ₿0	$7 ₿0.0065	$6.94 ₿0.0054	$27.75K ₿1.31	$865.4K ₿482.7	$865.4K ₿0
4021	Tokenomy TEN	$0.00747 ₿0.00000017	-4.02	$862.82K ₿18.85	$0.007828 ₿0.00000018	$0.007134 ₿0.00000011	$6.34K ₿3.09	$1.49M ₿32.65	$862.82K ₿18.85
4022	KWEEN KWEEN	$0.0008626	6.72	$862.65K	$0.0009062	$0.0008011	$5.32K	$862.65K	$862.65K
4024	TON FISH MEMECOIN FISH	$0.000000002864 ₿0.0000000000013	-5.85	$861.86K ₿414.95	$0.000000003042 ₿0.0000000000014	$0.000000002795 ₿0.0000000000013	$12.42K ₿17.97	$1.17M ₿563.71	$861.86K ₿414.95
4026	Spheroid Universe SPH	$0.0003256 ₿0.000000042	-0.76	$860.15K ₿93.32	$0.0003335 ₿0.000000043	$0.0003247 ₿0.000000041	$3.29 ₿0.83	$860.15K ₿93.32	$860.15K ₿93.32
4030	PLEARN PLN	$0.009466 ₿0.0000018	-1.22	$855.94K ₿153.8	$0.009583 ₿0.0000019	$0.009458 ₿0.0000018	$127.88K ₿1.08	$3.26M ₿647.65	$855.94K ₿153.8
4034	Kuma Inu KUMA	$0.000000002141 ₿0.00000000000013	-1.90	$856.8K ₿15.52	$0.000000002202 ₿0.00000000000013	$0.000000002131 ₿0.00000000000012	$101.46 ₿0.23	$1.05M ₿130.74	$856.8K ₿15.52
4035	Antfarm Token ATF	$0.1157 ₿0.0000025	0.81	$855.04K ₿24.7	$0.1172 ₿0.0000025	$0.1126 ₿0.0000024	$257.61 ₿0	$855.04K ₿24.7	$855.04K ₿24.7
4037	Metaverse Index MVI	$8.56 ₿0.00066	0.34	$853.94K ₿109.33	$8.9 ₿0.00069	$8.35 ₿0.00065	$501.9 ₿0.32	$853.94K ₿109.33	$853.94K ₿109.33
4038	RMRK RMRK	$0.09741 ₿0.000029	-5.51	$854.22K ₿280.63	$0.1057 ₿0.000032	$0.09506 ₿0.000029	$3.13K ₿4.72	$974.79K ₿295.4	$854.22K ₿280.63
4041	Azuro Protocol AZUR	$0.003335	-6.39	$848.71K	$0.003566	$0.003283	$124.64K	$3.34M	$848.71K
4043	Waterfall WATER	$0.0001523	1.94	$849.47K	$0.0001631	$0.0001476	$15.04K	$3.94M	$849.47K
4047	OPCAT OPCAT	$0.04039	-5.38	$848.39K	$0.04756	$0.03011	$4.5K	$848.39K	$848.39K
4049	Multibit MUBI	$0.0008913 ₿0.0000021	-3.84	$847.41K ₿2.02K	$0.0009574 ₿0.0000023	$0.0008556 ₿0.0000019	$393.44K ₿456.09	$892.01K ₿2.13K	$847.41K ₿2.02K
4052	Everest ID	$0.007244 ₿0.0000024	3.19	$845.81K ₿283.51	$0.007535 ₿0.0000025	$0.006985 ₿0.0000024	$1.81K ₿2.61	$5.8M ₿1.94K	$845.81K ₿283.51
4055	GOATS GOATS	$0.00004463	7.16	$842.63K	$0.00004686	$0.00004156	$12.67K	$869.84K	$842.63K
4057	Okayeg OKAYEG	$0.000002009	-5.30	$843.89K	$0.000002219	$0.00000199	$14.21K	$843.89K	$843.89K
4060	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.1 ₿0.000011	$1.07 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4064	Metal Dollar XMD	$1 ₿0.000014	0.77	$838.45K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.55M ₿28.9	$838.45K	$838.45K ₿0
4065	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4066	Degen Spartan AI DEGENAI	$0.0008329	4.97	$832.91K	$0.0008533	$0.0007394	$290.77K	$832.91K	$832.91K
4067	Optim Finance O	$0.04728	5.86	$830.78K	$0.04995	$0.04289	$4.27K	$1.18M	$830.78K
4069	XSL Labs SYL	$0.0001073 ₿0.0000000065	-3.12	$829.8K ₿0	$0.0001108 ₿0.0000000066	$0.0001067 ₿0.0000000063	$18.63K ₿2.11	$1.05M ₿52.85	$829.8K ₿0
4070	League of Kingdoms LOKA	$0.03258 ₿0.0000052	1.76	$828.08K ₿604.15	$0.03277 ₿0.0000055	$0.03178 ₿0.0000052	$212.68 ₿102.16	$16.29M ₿1.07K	$828.08K ₿604.15
4071	Libra Incentix LIXX	$0.0001245 ₿0.000000061	3.44	$834.51K ₿411.6	$0.0001245 ₿0.000000061	$0.000108 ₿0.000000058	$20.35K ₿16.27	$1.87M ₿921.48	$834.51K ₿411.6
4073	Spinning Cat OIIAOIIA	$0.0008236	3.26	$827.62K	$0.0008995	$0.0007697	$14.28K	$827.62K	$827.62K
4075	Monetha MTH	$0.002368 ₿0.000000036	0.42	$823.3K ₿12.56	$0.002406 ₿0.000000036	$0.002334 ₿0.000000034	$34.55 ₿1.05	$953.25K ₿14.54	$823.3K ₿12.56
4076	ICB Network ICBX	$0.0001028	-1.18	$822.89K	$0.0001145	$0.0001027	$61.37K	$10.29M	$822.89K
4079	Unifi Protocol DAO UNFI	$0.1037 ₿0.000077	-5.44	$818.53K ₿610.25	$0.112 ₿0.000081	$0.1034 ₿0.000077	$261.24K ₿226.9	$1.04M ₿773.47	$818.53K ₿610.25
4080	Ithaca Protocol ITHACA	$0.00367	-0.01	$818.5K	$0.003697	$0.003666	$70.51K	$3.39M	$818.5K
4081	Xend Finance RWA	$0.004085 ₿0.0000033	0.32	$817.09K ₿395.27	$0.004112 ₿0.0000036	$0.004055 ₿0.0000033	$19.5K ₿13.89	$817.09K ₿676.28	$817.09K ₿395.27
4082	SERO SERO	$0.00183 ₿0.000000067	-4.67	$815.94K ₿27.76	$0.001965 ₿0.000000067	$0.001795 ₿0.000000065	$27.17K ₿6.42	$1.19M ₿43.55	$815.94K ₿27.76
4084	DeFiChain DFI	$0.0008936 ₿0.0000011	0.03	$814.19K ₿963.87	$0.0008939 ₿0.0000011	$0.0008694 ₿0.0000010	$349.43 ₿65.11	$1.07M ₿1.33K	$814.19K ₿963.87
4085	GM.AI GM	$0.002325	1.29	$814.1K	$0.002333	$0.002273	$7.9	$2.33M	$814.1K
4087	Shade Protocol SHD	$0.1564 ₿0.000085	1.33	$811.87K ₿227.79	$0.1627 ₿0.000087	$0.1539 ₿0.000083	$170.9K ₿4.98	$1.56M ₿857.81	$811.87K ₿227.79
4088	Shikoku SHIK	$0.000000000858 ₿0.000000000000027	-1.77	$811.66K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.000000000857 ₿0.000000000000026	$61.55 ₿0.02	$811.66K ₿25.68	$811.66K ₿25.68
4089	FourCoin FOUR	$0.00000183 ₿0.000000000039	-1.31	$811.38K ₿17.51	$0.0000019 ₿0.000000000040	$0.000001749 ₿0.000000000038	$88.26K ₿4.08	$811.38K ₿17.51	$811.38K ₿17.51
4090	Toad Killer $TOAD	$0.000000001927 ₿0.000000000000087	-1.65	$810.74K ₿0	$0.00000000199 ₿0.000000000000088	$0.000000001693 ₿0.000000000000074	$65.66K ₿0.33	$810.74K ₿37.13	$810.74K ₿0
4095	Brazil Fan Token BFT	$0.02834 ₿0.0000015	-13.99	$807.35K ₿43.81	$0.0381 ₿0.0000015	$0.02701 ₿0.0000013	$70.93K ₿1.21	$807.35K ₿43.81	$807.35K ₿43.81
4097	ElonRWA ELONRWA	$0.00002576	-2.64	$808.91K	$0.00002646	$0.00002559	$225.16	$1.8M	$808.91K
4098	TRAC (Ordinals) TRAC	$0.03849 ₿0.000055	1.06	$807.05K ₿1.18K	$0.03889 ₿0.000063	$0.03787 ₿0.000053	$30.47 ₿15.18	$807.05K ₿1.18K	$807.05K ₿1.18K
4099	Astroport ASTRO	$0.001904 ₿0.0000022	-7.93	$806.92K ₿969.85	$0.002123 ₿0.0000023	$0.001753 ₿0.0000022	$11.36K ₿2.1	$2.1M ₿2.52K	$806.92K ₿969.85
4100	Re7 WBTC Morpho Vault RE7WBTC	$97,502	0.54	$807.71K	$99,069	$95,960	$0	$807.71K	$807.71K
4101	Ballz of Steel BALLZ	$0.0008064	-2.59	$806.46K	$0.0008374	$0.0008023	$87.34	$806.46K	$806.46K
4102	Bitcoin Pro BTCP	$6.25 ₿0.00037	-0.24	$806.64K ₿48.04	$6.27 ₿0.00055	$6.25 ₿0.00036	$1.77K ₿0.11	$13.13M ₿782	$806.64K ₿48.04
4106	XOXNO XOXNO	$0.01183	-6.54	$804.52K	$0.01267	$0.01138	$2.16K	$1.18M	$804.52K
4108	Baby BNB BABYBNB	$0.0008019	-0.21	$802K	$0.0008137 ₿0.	$0.0007876 ₿0.	$150.84K ₿0	$802K	$802K
4109	Silo Finance [OLD] SILO	$0.007699 ₿0.0000014	-0.36	$803.11K ₿455.88	$0.00775 ₿0.0000015	$0.007675 ₿0.0000014	$6.92K ₿0.33	$7.7M ₿1.48K	$803.11K ₿455.88
4113	Alpaca Finance ALPACA	$0.00525 ₿0.0000034	-13.24	$794.88K ₿517.27	$0.006093 ₿0.0000035	$0.005218 ₿0.0000034	$185.22K ₿76.59	$794.88K ₿517.27	$794.88K ₿517.27
4114	Brian BRIAN	$0.0008186	-2.29	$794.89K	$0.0008483	$0.0008134	$583.1	$794.89K	$794.89K
4117	Arbitrove Governance Token TROVE	$0.002625 ₿0.000000083	-0.59	$787.79K ₿25.1	$0.002641 ₿0.000000086	$0.002641 ₿0.000000081	$15.56 ₿1.74	$2.63M ₿83.68	$787.79K ₿25.1
4118	MILLI MILLI	$0.00000264 ₿0.000000000065	-5.47	$792.47K ₿0	$0.000002799 ₿0.000000000071	$0.00000264 ₿0.000000000056	$75.46K ₿1.74	$792.47K ₿19.52	$792.47K ₿0
4119	Obortech OBOT	$0.004008 ₿0.00000080	-4.03	$791.72K ₿158.49	$0.004882 ₿0.00000091	$0.004 ₿0.00000076	$7.61K ₿2.35	$1.2M ₿240.74	$791.72K ₿158.49
4120	Gari Network GARI	$0.001197 ₿0.00000048	-2.30	$790.58K ₿210.12	$0.001229 ₿0.00000049	$0.001183 ₿0.00000047	$82.81K ₿18	$1.19M ₿482.01	$790.58K ₿210.12
4121	Strategic Bitcoin Reserve SBR	$0.03757	-5.96	$790.65K	$0.06585	$0.036	$978.41K	$790.65K	$790.65K
4123	SolForge Fusion SFG	$0.1149	-1.07	$789.99K	$0.1179	$0.1139	$1.31K	$9.69M	$789.99K
4126	Mute MUTE	$0.01965 ₿0.0000091	1.27	$786.05K ₿364.68	$0.0202 ₿0.0000093	$0.01939 ₿0.0000087	$38.1 ₿1.35	$786.05K ₿364.68	$786.05K ₿364.68
4127	Koinos KOIN	$0.009109 ₿0.000011	-5.44	$787.44K ₿468.65	$0.009667 ₿0.000012	$0.008998 ₿0.000011	$184.49 ₿1.97	$787.44K ₿468.65	$787.44K ₿468.65
4128	Savings USX SUSX	$1.04	0.01	$787.16K	$1.04	$1.04	$27.89	$787.16K	$787.16K
4129	PREME Token PREME	$0.004805 ₿0.00000011	-0.60	$787.01K ₿0	$0.004868 ₿0.00000011	$0.004723 ₿0.00000010	$10.46K ₿1.49	$1.12M ₿27.57	$787.01K ₿0
4137	Openfabric AI OFN	$0.001979 ₿0.0000061	7.44	$779.77K ₿379.29	$0.002014 ₿0.0000066	$0.001828 ₿0.0000061	$63.09K ₿16.88	$989.92K ₿3.09K	$779.77K ₿379.29
4139	Gains GAINS	$0.01385 ₿0.0000039	-1.91	$779.16K ₿211.42	$0.01422 ₿0.0000039	$0.01378 ₿0.0000038	$10.38K ₿0.81	$1.38M ₿394.56	$779.16K ₿211.42
4141	Dork Lord DORKY	$0.01121	-19.31	$778.98K	$0.01401	$0.01115	$83.43K	$778.98K	$778.98K
4142	PKT PKT	$0.0002115 ₿0.000000050	-1.90	$778.46K ₿218.24	$0.0002177 ₿0.000000056	$0.0002102 ₿0.000000048	$267.75 ₿1.35	$1.27M ₿304.35	$778.46K ₿218.24
4143	COAL COAL	$0.03709	-10.29	$778.91K	$0.04436	$0.03701	$8.29K	$778.91K	$778.91K
4144	Raptoreum RTM	$0.0001261 ₿0.000000019	-7.41	$777.28K ₿79.94	$0.0001374 ₿0.000000020	$0.0001214 ₿0.000000019	$7.85K ₿0.3	$2.65M ₿419.79	$777.28K ₿79.94
4146	Moon Tropica CAH	$0.2774 ₿0.00053	-14.68	$797.3K ₿1.45K	$0.3305 ₿0.00058	$0.2667 ₿0.00043	$4.36K ₿13.95	$9.95M ₿1.87K	$797.3K ₿1.45K
4147	BinStarter BSR	$0.01329 ₿0.0000011	-0.67	$776.88K ₿0	$0.01345 ₿0.0000011	$0.01325 ₿0.0000010	$746.89 ₿0.04	$1.33M ₿94.13	$776.88K ₿0
4153	zkSwap Finance ZF	$0.001267 ₿0.00000074	-2.14	$775.16K ₿250.31	$0.001319 ₿0.00000078	$0.001261 ₿0.00000073	$70.27K ₿48.93	$1.02M ₿436.58	$775.16K ₿250.31
4155	higher HIGHER	$0.0007719 ₿0.0000010	-5.85	$771.99K ₿1.05K	$0.0008201 ₿0.0000011	$0.0007625 ₿0.0000010	$174.41K ₿29.59	$771.99K ₿1.05K	$771.99K ₿1.05K
4158	Solchat CHAT	$0.08559 ₿0.000092	-2.32	$769.93K ₿820.77	$0.09041 ₿0.00010	$0.08408 ₿0.000091	$67.26K ₿22.69	$770.62K ₿837.99	$769.93K ₿820.77
4159	Ultraround Money CIRCLE	$0.9424 ₿0.00021	1.35	$771.89K ₿0	$0.9534 ₿0.00025	$0.9237 ₿0.00022	$2.52K ₿19.6	$771.89K ₿216.16	$771.89K ₿0
4162	Polkamarkets POLK	$0.007702 ₿0.00000057	3.79	$770.25K ₿57.17	$0.009035 ₿0.00000065	$0.007281 ₿0.00000055	$16.16K ₿3.84	$770.25K ₿57.17	$770.25K ₿57.17
4163	Klaytn Dai KDAI	$0.09153 ₿0.0000037	-6.07	$771.25K ₿0	$0.09746 ₿0.0000039	$0.09125 ₿0.0000037	$3.16K ₿0.06	$771.25K	$771.25K ₿0
4165	MEOW MEOW	$0.000008539	0.15	$768.85K	$0.000008719	$0.00000849	$27	$768.85K	$768.85K
4171	DeepBrain Chain DBC	$0.0002398 ₿0.000000073	2.16	$767.4K ₿234.67	$0.0002571 ₿0.000000077	$0.0002094 ₿0.000000071	$22.61K ₿10.19	$2.4M ₿733.35	$767.4K ₿234.67
4172	BizAuto BIZA	$0.0002248 ₿0.000000027	-0.42	$766.1K ₿0	$0.000331 ₿0.000000031	$0.0001942 ₿0.000000025	$966.96 ₿41.46	$854.2K	$766.1K ₿0
4177	Bozo Benk BOZO	$0.0009644 ₿0.00000032	-4.29	$769.25K ₿257.29	$0.001029 ₿0.00000039	$0.0009563 ₿0.00000031	$1.3K ₿0.43	$769.25K ₿257.3	$769.25K ₿257.29
4180	Wonderman Nation WNDR	$0.01635 ₿0.00000047	-0.19	$763.14K ₿18.51	$0.01638 ₿0.00000047	$0.01613 ₿0.00000045	$13.14K ₿0.18	$8.18M ₿235.42	$763.14K ₿18.51
4183	Dtravel TRVL	$0.001672 ₿0.0000010	-6.42	$761.38K ₿317.13	$0.001787 ₿0.0000011	$0.001671 ₿0.0000010	$140.33K ₿2.81	$1.68M ₿1.04K	$761.38K ₿317.13
4185	ONINO ONI	$0.01931 ₿0.0000053	-0.60	$761.86K ₿193.87	$0.01954 ₿0.0000054	$0.01915 ₿0.0000048	$136.25K ₿1.91	$1.93M ₿541.46	$761.86K ₿193.87
4187	Any Inu AI	$0.00000181 ₿0.00000000056	7.72	$762.06K ₿239.1	$0.000001839 ₿0.00000000058	$0.000001639 ₿0.00000000053	$123.08K ₿14.52	$762.06K ₿239.1	$762.06K ₿239.1
4193	CryoDAO CRYO	$0.2868 ₿0.000018	-3.22	$758.22K ₿0	$0.3058 ₿0.000022	$0.2852 ₿0.000017	$5.89K ₿0.43	$1.27M ₿79.71	$758.22K ₿0
4195	Mirrored Ether METH	$3.3 ₿0.000050	-1.28	$755.76K ₿11.59	$3.39 ₿0.000051	$3.28 ₿0.000050	$195.27K ₿8.29	$755.76K ₿11.59	$755.76K ₿11.59
4199	Phil PHIL	$0.0007529	-2.76	$753K	$0.0007749	$0.0007503	$236.89K	$753K	$753K
4200	FOMO FOMO	$0.000007519	8.67	$751.79K	$0.000007809	$0.00000686	$71.6K	$751.79K	$751.79K
4202	Penumbra UM	$0.02083	-0.49	$750.74K	$0.02098	$0.02081	$34.12	$2.08M	$750.74K
4207	Doland Tremp TREMP	$0.006827 ₿0.0000098	-3.29	$747.29K ₿0	$0.007675 ₿0.000011	$0.006837 ₿0.0000096	$191.16K ₿19.67	$747.29K	$747.29K ₿0
4212	Shyft Network SHFT	$0.0003192 ₿0.00000012	-11.13	$745.39K ₿140.91	$0.000361 ₿0.00000013	$0.0003179 ₿0.00000012	$16.83K ₿0.81	$804.43K ₿311.19	$745.39K ₿140.91
4213	Defit DEFIT	$0.02383 ₿0.0000030	-1.83	$747.41K ₿85.4	$0.02461 ₿0.0000031	$0.02366 ₿0.0000030	$286.82 ₿0.09	$1.19M ₿151.39	$747.41K ₿85.4
4214	GEEQ GEEQ	$0.01363 ₿0.0000038	-0.41	$739.58K ₿196.42	$0.01465 ₿0.0000040	$0.01356 ₿0.0000038	$237.02K ₿6.27	$1.36M ₿392.84	$739.58K ₿196.42
4215	AVC AVC	$0.0002091	-0.18	$740.86K	$0.0002152	$0.0002069	$76.17K	$2.1M	$740.86K
4216	Sharpe AI SAI	$0.002284	-0.21	$741.07K	$0.0023	$0.002279	$240.16K	$2.28M	$741.07K
4218	DappRadar RADAR	$0.0004845 ₿0.00000012	-2.96	$739.37K ₿144.26	$0.0004993 ₿0.00000013	$0.0004835 ₿0.00000012	$13.33K ₿7.41	$4.85M ₿1.28K	$739.37K ₿144.26
4223	Dor DOR	$0.002212 ₿0.00000031	-0.38	$737.82K ₿20.81	$0.002259 ₿0.00000033	$0.002204 ₿0.00000030	$89.55K ₿1.52	$970.33K ₿118.11	$737.82K ₿20.81
4226	DEUS Finance DEUS	$4.33 ₿0.00051	-2.01	$732.94K ₿76.17	$4.52 ₿0.00051	$4.32 ₿0.00049	$7.58K ₿0.77	$1.31M ₿154.2	$732.94K ₿76.17
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}