Página de Resultados 21 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4010	SuiAI SUAI	$0.0008737	-10.26	$873.8K	$0.0009776	$0.0008786	$3.53K	$873.8K	$873.8K
4011	Catcoin CAT	$0.05562 ₿0.00000019	-9.68	$872.38K ₿1.37	$0.06189 ₿0.	$0.05556 ₿0.	$19.99K ₿0	$1.17M	$872.38K ₿1.37
4015	GOATS GOATS	$0.00004611	11.41	$870.4K	$0.00004686	$0.00004139	$12.69K	$898.51K	$870.4K
4017	Hacash Diamond HACD	$6.99 ₿0.0053	0.75	$868.94K ₿0	$7 ₿0.0065	$6.94 ₿0.0054	$27.2K ₿1.31	$868.94K ₿482.7	$868.94K ₿0
4018	Chain-key USDT CKUSDT	$1	0.51	$868.85K	$1.04	$0.9752	$333.9K	$868.85K	$868.85K
4019	RMRK RMRK	$0.09892 ₿0.000029	-3.70	$866.92K ₿280.63	$0.1057 ₿0.000032	$0.09878 ₿0.000029	$3.14K ₿4.72	$989.27K ₿295.4	$866.92K ₿280.63
4020	Boomer BOOMER	$0.0009351 ₿0.000000057	-8.03	$866.48K ₿0	$0.001022 ₿0.000000062	$0.0009337 ₿0.000000037	$5.12K ₿2.45	$866.48K ₿52.87	$866.48K ₿0
4021	Spheroid Universe SPH	$0.0003276 ₿0.000000042	0.48	$865.52K ₿93.32	$0.0003335 ₿0.000000043	$0.000326 ₿0.000000041	$3.32 ₿0.83	$865.52K ₿93.32	$865.52K ₿93.32
4022	TON FISH MEMECOIN FISH	$0.000000002864 ₿0.0000000000013	-5.68	$863.44K ₿414.95	$0.000000003042 ₿0.0000000000014	$0.000000002795 ₿0.0000000000013	$12.43K ₿17.97	$1.17M ₿563.71	$863.44K ₿414.95
4023	MetaCene MAK	$0.001618	3.75	$863.14K	$0.001639	$0.001559	$48.06K	$1.62M	$863.14K
4025	KWEEN KWEEN	$0.0008602	5.74	$861.56K	$0.0009062	$0.0008011	$5.3K	$861.56K	$861.56K
4026	Kuma Inu KUMA	$0.000000002152 ₿0.00000000000013	-0.26	$860.61K ₿15.52	$0.000000002202 ₿0.00000000000013	$0.000000002145 ₿0.00000000000012	$107.43 ₿0.23	$1.06M ₿130.74	$860.61K ₿15.52
4029	Metaverse Index MVI	$8.61 ₿0.00066	1.59	$861.07K ₿109.33	$8.9 ₿0.00069	$8.35 ₿0.00065	$414.48 ₿0.32	$861.07K ₿109.33	$861.07K ₿109.33
4032	Antfarm Token ATF	$0.1161 ₿0.0000025	1.56	$857.53K ₿24.7	$0.1172 ₿0.0000025	$0.1126 ₿0.0000024	$315.51 ₿0	$857.53K ₿24.7	$857.53K ₿24.7
4033	Multibit MUBI	$0.0009024 ₿0.0000021	-1.36	$857.69K ₿2.02K	$0.0009574 ₿0.0000023	$0.0008556 ₿0.0000019	$401.74K ₿456.09	$902.83K ₿2.13K	$857.69K ₿2.02K
4034	PLEARN PLN	$0.009466 ₿0.0000018	-1.11	$855.94K ₿153.8	$0.009583 ₿0.0000019	$0.009458 ₿0.0000018	$131.31K ₿1.08	$3.26M ₿647.65	$855.94K ₿153.8
4039	Okayeg OKAYEG	$0.00000203	-2.01	$853.78K	$0.000002219	$0.000001999	$15.62K	$853.78K	$853.78K
4042	Azuro Protocol AZUR	$0.00335	-5.28	$852.33K	$0.003566	$0.003283	$124.88K	$3.35M	$852.33K
4046	Waterfall WATER	$0.0001526	2.16	$851.34K	$0.0001631	$0.0001476	$15.08K	$3.95M	$851.34K
4048	Everest ID	$0.007284 ₿0.0000024	3.76	$850.11K ₿283.51	$0.007535 ₿0.0000025	$0.006985 ₿0.0000024	$3.11K ₿2.61	$5.83M ₿1.94K	$850.11K ₿283.51
4057	Brazil Fan Token BFT	$0.02951 ₿0.0000015	-12.46	$839.73K ₿43.81	$0.0381 ₿0.0000015	$0.02701 ₿0.0000013	$74.12K ₿1.21	$839.73K ₿43.81	$839.73K ₿43.81
4058	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.09 ₿0.000011	$1.07 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4061	Optim Finance O	$0.04772	7.74	$838.46K	$0.04995	$0.04289	$4.31K	$1.19M	$838.46K
4062	Tokenomy TEN	$0.007252 ₿0.00000017	-3.65	$837.63K ₿18.85	$0.007828 ₿0.00000018	$0.007235 ₿0.00000011	$5.16K ₿3.09	$1.45M ₿32.65	$837.63K ₿18.85
4063	Spinning Cat OIIAOIIA	$0.0008368	3.23	$836.38K	$0.0008995	$0.0007697	$13.84K	$836.38K	$836.38K
4065	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4066	Metal Dollar XMD	$0.9976 ₿0.000014	0.39	$834.63K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.46M ₿28.9	$834.63K	$834.63K ₿0
4067	Degen Spartan AI DEGENAI	$0.0008332	5.42	$834.95K	$0.0008533	$0.0007394	$292.27K	$834.95K	$834.95K
4069	ICB Network ICBX	$0.000104	0.27	$834.53K	$0.0001145	$0.0001036	$61.1K	$10.43M	$834.53K
4070	XSL Labs SYL	$0.0001071 ₿0.0000000065	-3.73	$828.15K ₿0	$0.0001113 ₿0.0000000066	$0.0001071 ₿0.0000000063	$18.85K ₿2.11	$1.05M ₿52.85	$828.15K ₿0
4072	League of Kingdoms LOKA	$0.0325 ₿0.0000052	1.21	$826.04K ₿604.15	$0.03277 ₿0.0000055	$0.03178 ₿0.0000052	$212.16 ₿102.16	$16.25M ₿1.07K	$826.04K ₿604.15
4076	Shade Protocol SHD	$0.1584 ₿0.000085	3.29	$823.62K ₿227.79	$0.1627 ₿0.000087	$0.1534 ₿0.000083	$185.89K ₿4.98	$1.59M ₿857.81	$823.62K ₿227.79
4077	Monetha MTH	$0.002368 ₿0.000000036	0.42	$823.3K ₿12.56	$0.002406 ₿0.000000036	$0.002334 ₿0.000000034	$34.55 ₿1.05	$953.25K ₿14.54	$823.3K ₿12.56
4081	Unifi Protocol DAO UNFI	$0.104 ₿0.000077	-5.25	$821.18K ₿610.25	$0.112 ₿0.000081	$0.1034 ₿0.000077	$262.15K ₿226.9	$1.04M ₿773.47	$821.18K ₿610.25
4083	Ithaca Protocol ITHACA	$0.003674	-0.04	$818.27K	$0.003697	$0.003666	$71.08K	$3.39M	$818.27K
4084	Shikoku SHIK	$0.000000000865 ₿0.000000000000027	-1.07	$818.16K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.000000000858 ₿0.000000000000026	$62.04 ₿0.02	$818.16K ₿25.68	$818.16K ₿25.68
4085	Xend Finance RWA	$0.004086 ₿0.0000033	0.38	$816.18K ₿395.27	$0.004112 ₿0.0000036	$0.004055 ₿0.0000033	$19.33K ₿13.89	$816.18K ₿676.28	$816.18K ₿395.27
4088	SERO SERO	$0.001823 ₿0.000000067	-3.42	$814.44K ₿27.76	$0.001989 ₿0.000000067	$0.001795 ₿0.000000065	$29.78K ₿6.42	$1.19M ₿43.55	$814.44K ₿27.76
4089	DeFiChain DFI	$0.0008937 ₿0.0000011	0.04	$814.22K ₿963.87	$0.0008939 ₿0.0000011	$0.0008694 ₿0.0000010	$344.16 ₿65.11	$1.07M ₿1.33K	$814.22K ₿963.87
4090	GM.AI GM	$0.002325	1.47	$814.1K	$0.002333	$0.002273	$7.9	$2.33M	$814.1K
4091	Libra Incentix LIXX	$0.0001214 ₿0.000000061	-1.67	$813.78K ₿411.6	$0.0001245 ₿0.000000061	$0.000108 ₿0.000000058	$19.75K ₿16.27	$1.82M ₿921.48	$813.78K ₿411.6
4093	ElonRWA ELONRWA	$0.00002589	-2.89	$812.75K	$0.00002667	$0.00002561	$5.21K	$1.8M	$812.75K
4094	Toad Killer $TOAD	$0.000000001931 ₿0.000000000000087	-0.26	$812.41K ₿0	$0.00000000199 ₿0.000000000000088	$0.000000001693 ₿0.000000000000074	$66.4K ₿0.33	$812.41K ₿37.13	$812.41K ₿0
4095	Baby BNB BABYBNB	$0.0008121	0.57	$812.17K	$0.0008137 ₿0.	$0.0007876 ₿0.	$150.76K ₿0	$812.17K	$812.17K
4096	Ballz of Steel BALLZ	$0.0008116	-1.49	$811.62K	$0.0008374	$0.000812	$87.89	$811.62K	$811.62K
4099	FourCoin FOUR	$0.00000183 ₿0.000000000039	-2.22	$810.53K ₿17.51	$0.0000019 ₿0.000000000040	$0.000001749 ₿0.000000000038	$88.01K ₿4.08	$810.53K ₿17.51	$810.53K ₿17.51
4100	Obortech OBOT	$0.004102 ₿0.00000080	-1.78	$810.27K ₿158.49	$0.004882 ₿0.00000091	$0.004 ₿0.00000076	$7.53K ₿2.35	$1.23M ₿240.74	$810.27K ₿158.49
4104	TRAC (Ordinals) TRAC	$0.03852 ₿0.000055	1.13	$808.96K ₿1.18K	$0.03889 ₿0.000063	$0.03787 ₿0.000053	$30.49 ₿15.18	$808.96K ₿1.18K	$808.96K ₿1.18K
4106	Re7 WBTC Morpho Vault RE7WBTC	$97,504	0.65	$808.07K	$99,069	$95,960	$0	$808.07K	$808.07K
4107	XOXNO XOXNO	$0.01187	-6.36	$807.07K	$0.01268	$0.01138	$2.16K	$1.19M	$807.07K
4108	Bitcoin Pro BTCP	$6.25 ₿0.00037	-0.20	$806.68K ₿48.04	$6.27 ₿0.00055	$6.25 ₿0.00036	$1.78K ₿0.11	$13.13M ₿782	$806.68K ₿48.04
4110	MILLI MILLI	$0.00000268 ₿0.000000000065	-8.08	$803.09K ₿0	$0.000002929 ₿0.000000000071	$0.00000268 ₿0.000000000056	$79.34K ₿1.74	$803.09K ₿19.52	$803.09K ₿0
4111	Silo Finance [OLD] SILO	$0.007685 ₿0.0000014	-0.54	$801.62K ₿455.88	$0.00775 ₿0.0000015	$0.007675 ₿0.0000014	$6.85K ₿0.33	$7.69M ₿1.48K	$801.62K ₿455.88
4112	Astroport ASTRO	$0.001891 ₿0.0000022	-8.61	$801.34K ₿969.85	$0.002123 ₿0.0000023	$0.001753 ₿0.0000022	$11.32K ₿2.1	$2.08M ₿2.52K	$801.34K ₿969.85
4115	Alpaca Finance ALPACA	$0.005266 ₿0.0000034	-14.05	$799.2K ₿517.27	$0.006153 ₿0.0000035	$0.005218 ₿0.0000034	$196.41K ₿76.59	$799.2K ₿517.27	$799.2K ₿517.27
4116	Brian BRIAN	$0.0008222	-1.42	$799.23K	$0.0008483	$0.0008134	$575.01	$799.23K	$799.23K
4117	Moon Tropica CAH	$0.2843 ₿0.00053	-11.15	$798.15K ₿1.45K	$0.3305 ₿0.00058	$0.2667 ₿0.00043	$4.3K ₿13.95	$9.96M ₿1.87K	$798.15K ₿1.45K
4118	COAL COAL	$0.03798	-8.06	$797.7K	$0.04436	$0.03765	$6.7K	$797.7K	$797.7K
4120	Gari Network GARI	$0.001207 ₿0.00000048	-1.79	$795.76K ₿210.12	$0.001231 ₿0.00000049	$0.001183 ₿0.00000047	$82.43K ₿18	$1.2M ₿482.01	$795.76K ₿210.12
4123	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	0	$792.51K ₿25.1	$0.002641 ₿0.000000086	$0.002641 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4125	SolForge Fusion SFG	$0.1148	-1.29	$790.74K	$0.1179	$0.1142	$1.31K	$9.69M	$790.74K
4128	Koinos KOIN	$0.009109 ₿0.000011	-5.44	$787.44K ₿468.65	$0.009667 ₿0.000012	$0.008998 ₿0.000011	$184.5 ₿1.97	$787.44K ₿468.65	$787.44K ₿468.65
4129	Savings USX SUSX	$1.04	-0.03	$787.16K	$1.04	$1.04	$27.89	$787.16K	$787.16K
4131	Mute MUTE	$0.01966 ₿0.0000091	0.37	$786.71K ₿364.68	$0.0202 ₿0.0000093	$0.01939 ₿0.0000087	$38.12 ₿1.35	$786.71K ₿364.68	$786.71K ₿364.68
4132	Dork Lord DORKY	$0.01132	-18.07	$785.46K	$0.01401	$0.01131	$86.63K	$785.46K	$785.46K
4139	Gains GAINS	$0.0139 ₿0.0000039	-1.06	$783.01K ₿211.42	$0.01422 ₿0.0000039	$0.01379 ₿0.0000038	$10.41K ₿0.81	$1.39M ₿394.56	$783.01K ₿211.42
4140	zkSwap Finance ZF	$0.001279 ₿0.00000074	-0.82	$782.44K ₿250.31	$0.001319 ₿0.00000078	$0.001274 ₿0.00000073	$87.61K ₿48.93	$1.03M ₿436.58	$782.44K ₿250.31
4141	PKT PKT	$0.0002124 ₿0.000000050	-1.00	$782.1K ₿218.24	$0.0002177 ₿0.000000056	$0.000212 ₿0.000000048	$268.81 ₿1.35	$1.27M ₿304.35	$782.1K ₿218.24
4148	Openfabric AI OFN	$0.001976 ₿0.0000061	7.04	$778.6K ₿379.29	$0.002014 ₿0.0000066	$0.001828 ₿0.0000061	$63.24K ₿16.88	$988.44K ₿3.09K	$778.6K ₿379.29
4149	PREME Token PREME	$0.00475 ₿0.00000011	-1.00	$777.98K ₿0	$0.004868 ₿0.00000011	$0.004723 ₿0.00000010	$10.45K ₿1.49	$1.11M ₿27.57	$777.98K ₿0
4153	Raptoreum RTM	$0.000126 ₿0.000000019	-7.42	$776.83K ₿79.94	$0.0001374 ₿0.000000020	$0.0001214 ₿0.000000019	$7.84K ₿0.3	$2.65M ₿419.79	$776.83K ₿79.94
4157	BinStarter BSR	$0.01328 ₿0.0000011	-1.05	$776.87K ₿0	$0.01346 ₿0.0000011	$0.01326 ₿0.0000010	$685.46 ₿0.04	$1.33M ₿94.13	$776.87K ₿0
4162	Solchat CHAT	$0.0859 ₿0.000092	-1.01	$772.47K ₿820.77	$0.09041 ₿0.00010	$0.08408 ₿0.000091	$67.51K ₿22.69	$773.17K ₿837.99	$772.47K ₿820.77
4165	Strategic Bitcoin Reserve SBR	$0.03668	-8.91	$770.75K	$0.06585	$0.036	$974.74K	$770.75K	$770.75K
4168	Polkamarkets POLK	$0.007706 ₿0.00000057	3.62	$770.78K ₿57.17	$0.009035 ₿0.00000065	$0.007281 ₿0.00000055	$16.11K ₿3.84	$770.78K ₿57.17	$770.78K ₿57.17
4169	CryoDAO CRYO	$0.2909 ₿0.000018	-1.78	$770.52K ₿0	$0.3058 ₿0.000022	$0.2909 ₿0.000017	$5.2K ₿0.43	$1.29M ₿79.71	$770.52K ₿0
4171	Klaytn Dai KDAI	$0.09141 ₿0.0000037	-5.91	$770.24K ₿0	$0.09754 ₿0.0000039	$0.09125 ₿0.0000037	$2.99K ₿0.06	$770.24K	$770.24K ₿0
4172	Bozo Benk BOZO	$0.0009635 ₿0.00000032	-4.44	$770.11K ₿257.29	$0.001029 ₿0.00000039	$0.0009631 ₿0.00000031	$1.3K ₿0.43	$770.11K ₿257.3	$770.11K ₿257.29
4173	MEOW MEOW	$0.000008549	0.19	$769.57K	$0.000008719	$0.00000849	$23.4	$769.57K	$769.57K
4174	Dtravel TRVL	$0.001686 ₿0.0000010	-5.62	$769.22K ₿317.13	$0.00179 ₿0.0000011	$0.001671 ₿0.0000010	$142.17K ₿2.81	$1.69M ₿1.04K	$769.22K ₿317.13
4181	Any Inu AI	$0.000001819 ₿0.00000000056	0.77	$765.56K ₿239.1	$0.000001839 ₿0.00000000058	$0.000001639 ₿0.00000000053	$124.4K ₿14.52	$765.56K ₿239.1	$765.56K ₿239.1
4184	Wonderman Nation WNDR	$0.01635 ₿0.00000047	-0.35	$763.34K ₿18.51	$0.01642 ₿0.00000047	$0.01613 ₿0.00000045	$13.35K ₿0.18	$8.18M ₿235.42	$763.34K ₿18.51
4185	higher HIGHER	$0.0007626 ₿0.0000010	-7.04	$762.6K ₿1.05K	$0.0008205 ₿0.0000011	$0.0007649 ₿0.0000010	$174.13K ₿29.59	$762.6K ₿1.05K	$762.6K ₿1.05K
4187	ONINO ONI	$0.01928 ₿0.0000053	-0.93	$760.79K ₿193.87	$0.01954 ₿0.0000054	$0.01915 ₿0.0000048	$137.24K ₿1.91	$1.93M ₿541.46	$760.79K ₿193.87
4188	Ultraround Money CIRCLE	$0.9476 ₿0.00021	0.25	$760.67K ₿0	$0.9534 ₿0.00025	$0.9237 ₿0.00022	$2.56K ₿19.6	$760.67K ₿216.16	$760.67K ₿0
4192	Mirrored Ether METH	$3.31 ₿0.000050	-0.33	$758.07K ₿11.59	$3.39 ₿0.000051	$3.28 ₿0.000050	$194.27K ₿8.29	$758.07K ₿11.59	$758.07K ₿11.59
4194	Phil PHIL	$0.0007572	-1.80	$757.27K	$0.0007749	$0.0007565	$256.68K	$757.27K	$757.27K
4197	DeepBrain Chain DBC	$0.000236 ₿0.000000073	-1.18	$755.56K ₿234.67	$0.0002571 ₿0.000000077	$0.0002094 ₿0.000000071	$21.66K ₿10.19	$2.36M ₿733.35	$755.56K ₿234.67
4204	Penumbra UM	$0.02084	-0.49	$750.94K	$0.02098	$0.02081	$32.9	$2.08M	$750.94K
4205	Defit DEFIT	$0.02391 ₿0.0000030	-2.24	$750.28K ₿85.4	$0.02461 ₿0.0000031	$0.02391 ₿0.0000030	$285.03 ₿0.09	$1.2M ₿151.39	$750.28K ₿85.4
4209	AVC AVC	$0.0002111	0.11	$749.53K	$0.0002152	$0.0002069	$78.23K	$2.13M	$749.53K
4212	Shyft Network SHFT	$0.0003189 ₿0.00000012	-11.63	$744.72K ₿140.91	$0.000361 ₿0.00000013	$0.0003186 ₿0.00000012	$16.72K ₿0.81	$803.7K ₿311.19	$744.72K ₿140.91
4213	DappRadar RADAR	$0.0004887 ₿0.00000012	-2.17	$744.44K ₿144.26	$0.0004997 ₿0.00000013	$0.000487 ₿0.00000012	$14.37K ₿7.41	$4.88M ₿1.28K	$744.44K ₿144.26
4215	GEEQ GEEQ	$0.01365 ₿0.0000038	2.95	$743.94K ₿196.42	$0.01465 ₿0.0000040	$0.01325 ₿0.0000038	$237.98K ₿6.27	$1.37M ₿392.84	$743.94K ₿196.42
4217	FOMO FOMO	$0.000007439	8.30	$743.25K	$0.000007809	$0.00000686	$67.03K	$743.25K	$743.25K
4220	Sharpe AI SAI	$0.002286	-0.05	$741.54K	$0.0023	$0.002279	$240.8K	$2.29M	$741.54K
4222	Dor DOR	$0.002219 ₿0.00000031	-0.50	$737.72K ₿20.81	$0.002259 ₿0.00000033	$0.002204 ₿0.00000030	$88.69K ₿1.52	$970.2K ₿118.11	$737.72K ₿20.81
4225	Crust Network CRU	$0.02764 ₿0.000019	-1.85	$738.58K ₿594.4	$0.02818 ₿0.000021	$0.02581 ₿0.000019	$35.32K ₿18.48	$968.29K ₿624.17	$738.58K ₿594.4
4227	DEUS Finance DEUS	$4.35 ₿0.00051	-2.36	$736.76K ₿76.17	$4.52 ₿0.00051	$4.35 ₿0.00049	$7.62K ₿0.77	$1.31M ₿154.2	$736.76K ₿76.17
4229	Toad (SOL) $TOAD	$0.000000001749	-7.66	$735.77K	$0.000000001893	$0.000000001737	$7.82K	$735.77K	$735.77K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}