Página de Resultados 21 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2404	AIPad AIPAD	$0.01323 ₿0.0000021	0.35	$2.55M ₿212.75	$0.0134 ₿0.0000023	$0.01311 ₿0.0000021	$4.86K ₿8.04	$2.64M ₿428.61	$2.55M ₿212.75
2405	Dejitaru Tsuka TSUKA	$0.002548 ₿0.00000056	-0.81	$2.55M ₿551	$0.002573 ₿0.00000060	$0.002521 ₿0.00000054	$135.19K ₿8.92	$2.55M ₿551	$2.55M ₿551
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	IMPT IMPT	$0.002093 ₿0.000000060	0.77	$2.54M ₿72.04	$0.002098 ₿0.000000061	$0.002062 ₿0.000000060	$252.7K ₿1.99	$3.45M ₿130.64	$2.54M ₿72.04
2407	Apeiron APRS	$0.0131 ₿0.000011	-0.76	$2.54M ₿0	$0.01321 ₿0.000013	$0.01305 ₿0.000011	$113.42K ₿186.13	$13.12M ₿11.93K	$2.54M ₿0
2409	Wrapped USDM WUSDM	$1.07	0.14	$2.53M ₿0	$1.08	$1.07	$6.58K ₿7.92	$2.53M	$2.53M ₿0
2410	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05483 ₿0.00000064	$0.05425 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Dvision Network DVI	$0.01016 ₿0.00000051	5.07	$2.51M ₿127.08	$0.01075 ₿0.00000053	$0.009552 ₿0.00000049	$1.08M ₿14.52	$10.16M ₿514.95	$2.51M ₿127.08
2413	Altair AIR	$0.006397 ₿0.00000050	-4.64	$2.52M ₿197.5	$0.007458 ₿0.00000050	$0.006138 ₿0.00000048	$94.92K ₿0.27	$3.03M ₿237.39	$2.52M ₿197.5
2414	Qmall QMALL	$0.03572 ₿0.00000099	-0.39	$2.52M ₿69.97	$0.03592 ₿0.0000010	$0.03547 ₿0.00000096	$5.84K ₿1.84	$3.57M ₿99.15	$2.52M ₿69.97
2415	Rkey RKEY	$0.007692	-0.49	$2.52M	$0.007743	$0.007683	$371.25K	$7.69M	$2.52M
2417	STFX STFX	$0.003865 ₿0.00000089	-0.30	$2.51M ₿552.1	$0.003883 ₿0.00000090	$0.003863 ₿0.00000085	$3.47K ₿0.95	$3.43M ₿886.01	$2.51M ₿552.1
2418	Bitcoin 2 BTC2	$0.1401 ₿0.0000059	0.37	$2.52M ₿107.27	$0.1421 ₿0.0000059	$0.1392 ₿0.0000055	$657.22 ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2419	Talken TALK	$0.01072 ₿0.0000036	1.85	$2.51M ₿724.25	$0.01087 ₿0.0000036	$0.0105 ₿0.0000034	$114.37K ₿1.31	$5.36M ₿1.78K	$2.51M ₿724.25
2420	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.01	$2.51M	$1	$0.9974	$2.06K	$2.51M	$2.51M
2421	Rai Reflex Index RAI	$3.13 ₿0.000041	-0.05	$2.5M ₿72.57	$3.14 ₿0.000041	$3.12 ₿0.000039	$5.05K ₿1	$2.5M ₿72.57	$2.5M ₿72.57
2424	SavePlanetEarth SPE	$0.004219 ₿0.00000013	0.18	$2.49M ₿80.62	$0.00424	$0.004184	$4.63K ₿0.87	$2.49M ₿80.62	$2.49M ₿80.62
2426	Neutrino XTN	$0.02594 ₿0.00000065	2.43	$2.47M ₿48.76	$0.02601 ₿0.00000070	$0.02504 ₿0.00000063	$952.61 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2427	Dagger XDAG	$0.001942 ₿0.00000010	-13.43	$2.47M ₿124.62	$0.002247 ₿0.00000010	$0.001861 ₿0.000000093	$256.43K ₿0.44	$2.81M ₿145.41	$2.47M ₿124.62
2430	Rubic RBC	$0.01219 ₿0.00000050	1.85	$2.46M ₿50.62	$0.01239 ₿0.00000051	$0.01191 ₿0.00000047	$256.7K ₿3.79	$2.46M ₿50.62	$2.46M ₿50.62
2431	STARS STARS	$0.00005851	10.46	$2.46M	$0.00005959	$0.00005132	$29.69K	$2.46M	$2.46M
2432	Wrapped MistCoin WMC	$5.37 ₿0.00036	0.36	$2.45M ₿0	$5.4 ₿0.00047	$5.32 ₿0.00035	$405.55 ₿8.65	$3.2M ₿80.86	$2.45M ₿0
2433	Aviator AVI	$0.0003511 ₿0.000000077	-10.93	$2.46M ₿520.3	$0.0004007 ₿0.000000086	$0.0003493 ₿0.000000076	$26.42K ₿3.36	$3.26M ₿716.1	$2.46M ₿520.3
2434	Anchor Protocol ANC	$0.006964 ₿0.00000028	-4.29	$2.44M ₿99	$0.007303 ₿0.00000030	$0.00688 ₿0.00000027	$120.66K ₿2.18	$6.96M ₿282.54	$2.44M ₿99
2435	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2436	Gotti Token GOTTI	$48.78	-1.73	$2.44M	$50.03	$47.26	$2.73K	$2.44M	$2.44M
2437	Doland Tremp TREMP	$0.02422 ₿0.0000098	1.26	$2.42M ₿0	$0.02493 ₿0.000011	$0.02381 ₿0.0000096	$435.79K ₿19.67	$2.42M	$2.42M ₿0
2438	Ternoa CAPS	$0.001331 ₿0.00000035	-1.10	$2.44M ₿535.48	$0.001352 ₿0.00000036	$0.001329 ₿0.00000033	$116.49K ₿8.03	$3.32M ₿873.85	$2.44M ₿535.48
2439	SelfKey KEY	$0.0004058 ₿0.00000013	-0.21	$2.44M ₿825.81	$0.0004069 ₿0.00000014	$0.0003967 ₿0.00000013	$223.13K ₿246.22	$2.44M ₿825.81	$2.44M ₿825.81
2440	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1352	-0.20	$2.44M	$0.1356	$0.135	$155.87K	$13.52M	$2.44M
2441	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002425	11.22	$2.43M	$0.002464	$0.002164	$48.26K	$2.43M	$2.43M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02388 ₿0.00000028	$0.02181 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	City Tycoon Games CTG	$0.2024 ₿0.0000019	-0.65	$2.43M ₿22.71	$0.204 ₿0.0000019	$0.2023 ₿0.0000018	$114.38K ₿0.21	$202.69M ₿1.89K	$2.43M ₿22.71
2444	Catcoin CAT	$0.00000000007 ₿0.000000000000011	-3.52	$2.43M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$589.61K ₿152.61	$2.43M ₿569.09	$2.43M ₿569.09
2445	Portugal National Team Fan Token POR	$0.6763 ₿0.000046	2.96	$2.42M ₿203.32	$0.6922 ₿0.000047	$0.655 ₿0.000042	$273.05K ₿15.32	$13.48M ₿936.56	$2.42M ₿203.32
2449	Etherisc DIP	$0.006258 ₿0.00000035	-12.59	$2.4M ₿136.22	$0.007159 ₿0.00000036	$0.006192 ₿0.00000035	$18.92K ₿0.44	$6.26M ₿355.26	$2.4M ₿136.22
2450	Cakepie CKP	$0.6091 ₿0.00014	-25.66	$2.4M ₿295.73	$0.8235 ₿0.00014	$0.5697 ₿0.00014	$757.29K ₿6.25	$6.09M ₿1.48K	$2.4M ₿295.73
2451	Mirror Protocol MIR	$0.01535 ₿0.0000010	2.48	$2.4M ₿165.81	$0.01553 ₿0.0000011	$0.01493 ₿0.0000010	$128.41K ₿5.82	$5.69M ₿393.75	$2.4M ₿165.81
2452	eBTC EBTC	$84,197	-0.73	$2.39M	$85,007	$83,930	$7.37K	$2.39M	$2.39M
2453	Carnomaly CARR	$0.001369 ₿0.000000068	-5.97	$2.4M ₿0	$0.001459 ₿0.000000076	$0.00133 ₿0.000000062	$19.6K ₿1.83	$2.4M ₿36.26	$2.4M ₿0
2454	Doge Eat Doge OMNOM	$0.000000007702 ₿0.0000000000029	-0.02	$2.4M ₿934.22	$0.000000008065 ₿0.0000000000033	$0.000000007485 ₿0.0000000000029	$57.54K ₿30.55	$7.7M ₿3.01K	$2.4M ₿934.22
2455	AthenaDAO ATH	$0.2738 ₿0.000011	1.05	$2.39M ₿93.53	$0.2758 ₿0.000012	$0.2433 ₿0.000011	$2.68K ₿0.01	$8.22M ₿359.83	$2.39M ₿93.53
2456	Probit Token PROB	$0.08632 ₿0.0000015	-0.04	$2.39M ₿43.15	$0.08838 ₿0.0000015	$0.08475 ₿0.0000014	$662.07K ₿0.6	$16.41M ₿296.65	$2.39M ₿43.15
2457	Dtravel TRVL	$0.005842 ₿0.0000010	11.07	$2.39M ₿317.13	$0.00587 ₿0.0000011	$0.005248 ₿0.0000010	$289.02K ₿2.81	$5.84M ₿1.04K	$2.39M ₿317.13
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.09 ₿0.000024	$1.27 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	cbBTC Core Morpho Vault GTCBBTCC	$85,085	-0.70	$2.38M	$85,752	$84,963	$0	$2.38M	$2.38M
2459	Minted MTD	$0.01023 ₿0.00000073	0.30	$2.38M ₿144.89	$0.01029 ₿0.00000076	$0.01015 ₿0.00000071	$1.65K ₿0.29	$9.85M ₿686.76	$2.38M ₿144.89
2460	Iron Bank EURO IBEUR	$0.794 ₿0.000015	0.33	$2.38M ₿235.82	$0.797 ₿0.000015	$0.7906 ₿0.000015	$578.75 ₿0.07	$2.38M ₿235.82	$2.38M ₿235.82
2461	NavCoin NAV	$0.03077 ₿0.0000011	1.07	$2.37M ₿86.38	$0.03093 ₿0.0000011	$0.03015 ₿0.00000095	$54.89K ₿0.62	$2.37M	$2.37M ₿86.38
2462	AION 5100 AION	$0.1132	-3.05	$2.38M	$0.1399	$0.1132	$37.49K	$2.38M	$2.38M
2463	Poolz Finance POOLX	$0.467 ₿0.000081	-6.32	$2.38M ₿399.74	$0.5009 ₿0.000081	$0.4586 ₿0.000075	$325.33K ₿17.19	$2.54M ₿447.56	$2.38M ₿399.74
2464	Happy Cat HAPPY	$0.0007112	-1.58	$2.37M	$0.0007458	$0.0006795	$1.4M	$2.37M	$2.37M
2465	EDUM EDUM	$0.3651 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3654 ₿0.000014	$0.3651 ₿0.000014	$2.62K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2466	Boop BOOP	$0.00002377 ₿0.0000000060	-3.85	$2.37M ₿0	$0.00002474 ₿0.0000000060	$0.00002322 ₿0.0000000038	$12.7K ₿31.66	$2.37M ₿609.01	$2.37M ₿0
2467	Harold HAROLD	$0.002369	-21.19	$2.37M	$0.003015	$0.002243	$78.75K	$2.37M	$2.37M
2469	BarnBridge BOND	$0.2419 ₿0.000059	-0.17	$2.35M ₿575.75	$0.2467 ₿0.000063	$0.2403 ₿0.000058	$520.49K ₿187.58	$2.42M ₿594.91	$2.35M ₿575.75
2470	Cortensor COR	$0.004668	-1.10	$2.36M	$0.004747	$0.004655	$1.82K	$4.67M	$2.36M
2471	KWEEN KWEEN	$0.002357	-16.23	$2.35M	$0.002856	$0.002267	$23.74K	$2.35M	$2.35M
2472	Biconomy Exchange Token BIT	$0.000008209 ₿0.000000000079	7.08	$2.36M ₿23.86	$0.00000823 ₿0.000000000079	$0.000007659 ₿0.000000000076	$3.22M ₿10.93	$5M ₿50.99	$2.36M ₿23.86
2473	Nostra NSTR	$0.02348	0.21	$2.34M	$0.02393 ₿0.	$0.0231 ₿0.	$87.07K ₿0	$2.34M	$2.34M
2475	Scratch $SCRATCH	$0.0002342	-0.19	$2.34M	$0.0002352	$0.000233	$23.42	$2.34M	$2.34M
2476	Crust Network CRU	$0.08751 ₿0.000019	-1.01	$2.34M ₿594.4	$0.08917 ₿0.000021	$0.08736 ₿0.000019	$253.8K ₿18.48	$3.07M ₿624.17	$2.34M ₿594.4
2477	Shark Cat SC	$0.002352 ₿0.0000012	-5.87	$2.34M ₿0	$0.002512 ₿0.0000014	$0.002338 ₿0.0000010	$399.87K ₿158.64	$2.34M ₿1.27K	$2.34M ₿0
2478	Hasbulla's Cat BARSIK	$0.002351	-3.94	$2.35M	$0.002523	$0.002336	$1.39M	$2.35M	$2.35M
2479	Strike STRIKE	$0.1297	-7.68	$2.34M	$0.1405	$0.1245	$59.4K	$3.24M	$2.34M
2481	Unibot UNIBOT	$2.33 ₿0.00026	-0.85	$2.33M ₿264.07	$2.38 ₿0.00028	$2.3 ₿0.00025	$162.24K ₿45.94	$2.33M ₿264.07	$2.33M ₿264.07
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.33M ₿15.1	$0.1967 ₿0.0000023	$0.1891 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.33M ₿15.1
2486	IRISnet IRIS	$0.001421 ₿0.00000054	0.20	$2.33M ₿884.57	$0.00145 ₿0.00000057	$0.001398 ₿0.00000054	$90.89K ₿56.54	$2.83M ₿1.1K	$2.33M ₿884.57
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05087 ₿0.00000060	$0.04891 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Bridged TrueUSD TUSD	$0.9958 ₿0.000014	0.68	$2.32M ₿0	$0.9979 ₿0.000014	$0.9868 ₿0.000014	$6.49 ₿0.03	$2.32M	$2.32M ₿0
2489	Reploy RAI	$0.2321	-2.98	$2.32M	$0.2485	$0.2251	$1.38M	$2.32M	$2.32M
2490	MEMENTO•MORI (Runes) MORI	$0.0232	-0.60	$2.32M	$0.02339	$0.02292	$2.35K	$2.32M	$2.32M
2491	LIMBO LIMBO	$0.002294	-3.12	$2.32M	$0.002396	$0.002284	$216.49K	$2.32M	$2.32M
2492	Javsphere JAV	$0.008648	0.42	$2.31M	$0.008739	$0.008602	$32.38K	$6.98M	$2.31M
2493	VinuChain VC	$0.009231 ₿0.00000087	-8.36	$2.31M ₿121.79	$0.01029 ₿0.00000090	$0.009098 ₿0.00000086	$303.89K ₿20.28	$8.96M ₿868.41	$2.31M ₿121.79
2494	Merkle Trade MKL	$0.0968	0.45	$2.3M	$0.09961	$0.09571	$9.74K	$9.68M	$2.3M
2495	ScPrime SCP	$0.04118 ₿0.0000025	6.26	$2.31M ₿137.29	$0.04123 ₿0.0000025	$0.03846 ₿0.0000023	$7.02K ₿0.01	$2.31M ₿137.84	$2.31M ₿137.29
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Contango TANGO	$0.02172	-1.96	$2.3M	$0.02234	$0.0217	$5.53K	$21.73M	$2.3M
2497	ISLAND Token ISLAND	$0.01428	-4.80	$2.3M	$0.01516	$0.01403	$1.15M	$14.28M	$2.3M
2499	Byte BYTE	$0.00000238 ₿0.00000000031	3.05	$2.3M ₿306.89	$0.000002659 ₿0.00000000034	$0.0000022 ₿0.00000000031	$56.03K ₿5.06	$2.3M ₿306.89	$2.3M ₿306.89
2501	Kaspy KASPY	$0.000006939	0.11	$2.29M	$0.000007169	$0.000006819	$36.08K	$2.29M	$2.29M
2502	Balance Tokens BALN	$0.08725 ₿0.0000028	2.46	$2.29M ₿0	$0.08777 ₿0.0000029	$0.08498 ₿0.0000028	$2.48K ₿0.07	$2.29M ₿41.62	$2.29M ₿0
2503	Synesis One SNS	$0.003366 ₿0.0000010	-5.14	$2.29M ₿520.79	$0.003614 ₿0.0000011	$0.003255 ₿0.0000010	$296.46K ₿31.77	$3.37M ₿1.07K	$2.29M ₿520.79
2504	Saber SBR	$0.00102 ₿0.000000053	-8.97	$2.29M ₿63.3	$0.001128 ₿0.000000055	$0.00101 ₿0.000000052	$232.43K ₿3.19	$3.1M ₿63.3	$2.29M ₿63.3
2506	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$84,608	-0.29	$2.28M	$85,028	$83,301	$9.5K	$2.28M	$2.28M
2507	Nyan Heroes NYAN	$0.01558	0.54	$2.28M	$0.0159	$0.01529	$882.21K	$15.58M	$2.28M
2510	Fud the Pug FUD	$0.00000003968 ₿0.0000000000061	-5.06	$2.28M ₿0	$0.00000004231 ₿0.0000000000070	$0.00000003972 ₿0.0000000000056	$132.18K ₿22.64	$3M ₿616.68	$2.28M ₿0
2512	OpSec OPSEC	$0.02296 ₿0.000026	7.02	$2.27M ₿2.45K	$0.02428 ₿0.000030	$0.01837 ₿0.000025	$51.25K ₿37.01	$2.27M ₿2.54K	$2.27M ₿2.45K
2514	Buying BUY	$0.003449 ₿0.00000037	-5.24	$2.26M ₿230.24	$0.003685 ₿0.00000037	$0.003234 ₿0.00000035	$96.34K ₿4.11	$3.41M ₿369.85	$2.26M ₿230.24
2515	Chihuahua Chain HUAHUA	$0.00002036 ₿0.0000000025	2.36	$2.26M ₿257.04	$0.00002097 ₿0.0000000025	$0.00001942 ₿0.0000000024	$458.64K ₿3.84	$2.41M ₿262.69	$2.26M ₿257.04
2516	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01078 ₿0.00000012	$0.003562 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Lumerin LMR	$0.003569 ₿0.0000010	0.85	$2.26M ₿638.35	$0.003695 ₿0.0000011	$0.003419 ₿0.00000095	$41.23K ₿3.94	$3.57M ₿1.05K	$2.26M ₿638.35
2519	Waffles WAFFLES	$0.002249	0.88	$2.26M	$0.002319	$0.002224	$104.5K	$2.26M	$2.26M
2520	Decentral Games DG	$0.002408 ₿0.00000057	4.95	$2.25M ₿437.08	$0.003487 ₿0.00000062	$0.002117 ₿0.00000055	$67 ₿0	$2.25M ₿437.08	$2.25M ₿437.08
2522	Wecan WECAN	$0.001167 ₿0.000000057	44.72	$2.01M ₿99.56	$0.001337 ₿0.000000058	$0.0008044 ₿0.000000053	$114.69K ₿0.34	$2.33M ₿115.62	$2.01M ₿99.56
2523	The Lokie Cabal CABAL	$0.002249	0	$2.25M	$0	$0	$104.12	$2.25M	$2.25M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}