Página de Resultados 21 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2460	Liquina LQNA	$2.81	15.01	$3M	$2.87	$2.4	$31.19K	$3M	$3M
2461	BitBonk BBONK	$0.000009989	-1.08	$3M	$0.00001009	$0.000009989	$38.94	$7M	$3M
2462	Bytom BTM	$0.001662 ₿0.00000016	-8.77	$2.99M ₿295.24	$0.001823 ₿0.00000016	$0.00158 ₿0.00000015	$88.6K ₿8.77	$3.49M ₿344.32	$2.99M ₿295.24
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,204	-1.43	$2.98M	$107,739	$101,749	$232.33K	$2.98M	$2.98M
2467	Paladin PAL	$0.1602 ₿0.0000020	-1.18	$2.97M ₿31.16	$0.1784 ₿0.0000021	$0.1582 ₿0.0000020	$42.29K ₿0.01	$8.01M ₿105.23	$2.97M ₿31.16
2468	Speedy SPEEDY	$0.002977	-1.14	$2.97M	$0.003277	$0.002867	$238.65K	$2.97M	$2.97M
2469	City Tycoon Games CTG	$0.2476 ₿0.0000019	0.75	$2.97M ₿22.71	$0.2494 ₿0.0000019	$0.2456 ₿0.0000018	$65.67K ₿0.21	$247.45M ₿1.89K	$2.97M ₿22.71
2470	PLEARN PLN	$0.03277 ₿0.0000018	3.10	$2.96M ₿153.8	$0.03322 ₿0.0000019	$0.03168 ₿0.0000018	$170.16K ₿1.08	$11.27M ₿647.65	$2.96M ₿153.8
2471	DUKO DUKO	$0.0002947 ₿0.000000021	9.41	$2.95M ₿0	$0.0003422 ₿0.000000026	$0.0002693 ₿0.000000017	$424.61K ₿27.48	$2.95M ₿214.96	$2.95M ₿0
2473	Hxro HXRO	$0.004765 ₿0.0000013	9.23	$2.96M ₿867.49	$0.004959 ₿0.0000014	$0.004326 ₿0.0000013	$942.55 ₿0.63	$4.77M ₿1.4K	$2.96M ₿867.49
2474	BitShares BTS	$0.001086 ₿0.000000055	1.98	$2.95M ₿151.75	$0.001117 ₿0.000000057	$0.001065 ₿0.000000055	$94.85K ₿14.83	$3.26M ₿167.72	$2.95M ₿151.75
2475	Hasbulla's Cat BARSIK	$0.002943	10.64	$2.94M	$0.003212	$0.00252	$1.83M	$2.94M	$2.94M
2476	GemHUB GHUB	$0.01403 ₿0.0000015	-4.85	$2.95M ₿141.62	$0.01504 ₿0.0000015	$0.01287 ₿0.0000014	$127.75K ₿3.49	$16.48M ₿1.83K	$2.95M ₿141.62
2477	Aviator AVI	$0.0004231 ₿0.000000077	2.47	$2.94M ₿520.3	$0.0005254 ₿0.000000086	$0.0004027 ₿0.000000076	$51.12K ₿3.36	$3.91M ₿716.1	$2.94M ₿520.3
2478	PAR Stablecoin PAR	$1.33 ₿0.000015	3.60	$2.97M ₿33.47	$1.38 ₿0.000014	$1.22 ₿0.000013	$2.12K ₿0.1	$2.97M ₿33.47	$2.97M ₿33.47
2479	Thruster THRUST	$0.02259	2.03	$2.94M	$0.02505	$0.02196	$11.58K	$11.27M	$2.94M
2480	Gotti Token GOTTI	$58.81	9.56	$2.94M	$58.74	$50.21	$3.7K	$2.94M	$2.94M
2481	Doland Tremp TREMP	$0.02948 ₿0.0000098	7.60	$2.93M ₿0	$0.0295 ₿0.000011	$0.02667 ₿0.0000096	$9.8M ₿19.67	$2.93M	$2.93M ₿0
2483	Audit AUDIT	$0.02935	2.71	$2.93M	$0.03044	$0.02858	$2.3	$2.93M	$2.93M
2484	Angle Protocol ANGLE	$0.01453 ₿0.0000015	1.33	$2.93M ₿317.7	$0.01511 ₿0.0000018	$0.01432 ₿0.0000013	$33.31K ₿8.18	$14.53M ₿1.58K	$2.93M ₿317.7
2485	KEKE Terminal KEKE	$0.00293	54.46	$2.93M	$0.003591	$0.001893	$92.23K	$2.93M	$2.93M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Chudjak CHUD	$0.00316	7.87	$2.93M	$0.003192	$0.002533	$81.73K	$2.93M	$2.93M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06216 ₿0.00000060	$0.05977 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	cbBTC Core Morpho Vault GTCBBTCC	$103,972	1.60	$2.91M	$105,134	$102,486	$0	$2.91M	$2.91M
2488	Legend of Arcadia ARCA	$0.01663	1.31	$2.91M	$0.01712	$0.01588	$106.83K	$16.63M	$2.91M
2489	Astroport ASTRO	$0.006848 ₿0.0000022	-6.67	$2.91M ₿969.85	$0.01597 ₿0.0000023	$0.006247 ₿0.0000022	$53.24K ₿2.1	$7.56M ₿2.52K	$2.91M ₿969.85
2491	Kasper KASPER	$0.0001017	1.05	$2.9M	$0.0001035	$0.00009713	$144.55K	$2.9M	$2.9M
2492	Safemars SAFEMARS	$0.000000007559 ₿0.00000000000016	7.31	$2.9M ₿64.73	$0.00000000768 ₿0.00000000000017	$0.000000007023 ₿0.00000000000016	$10.65K ₿0.26	$2.9M ₿64.73	$2.9M ₿64.73
2495	XANA XETA	$0.0008503 ₿0.00000013	-1.41	$2.88M ₿295	$0.0008704 ₿0.00000015	$0.000844 ₿0.00000011	$296.35K ₿36.65	$4.17M ₿680.07	$2.88M ₿295
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2497	mStable USD MUSD	$1 ₿0.000014	-2.63	$2.88M ₿45.25	$1.03 ₿0.000014	$0.997 ₿0.000013	$1.04K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2498	Witch Token WITCH	$0.07283 ₿0.0000043	-2.56	$2.88M ₿116.31	$0.0754 ₿0.0000043	$0.0708 ₿0.0000038	$246.95K ₿4.13	$7.26M ₿430.77	$2.88M ₿116.31
2499	Talken TALK	$0.01156 ₿0.0000036	8.97	$2.87M ₿724.25	$0.01353 ₿0.0000036	$0.0106 ₿0.0000034	$42.25K ₿1.31	$5.78M ₿1.78K	$2.87M ₿724.25
2501	Refund RFD	$0.00000286 ₿0.00000000010	4.76	$2.86M ₿106.14	$0.000003059 ₿0.00000000010	$0.000002719 ₿0.00000000010	$128.42K ₿21.39	$2.86M ₿106.14	$2.86M ₿106.14
2502	Javsphere JAV	$0.01062	6.03	$2.86M	$0.01095	$0.009831	$10.33K	$8.57M	$2.86M
2505	Neutrino XTN	$0.02936 ₿0.00000065	2.80	$2.85M ₿48.76	$0.02916 ₿0.00000070	$0.02739 ₿0.00000063	$4.41K ₿0.37	$2.85M ₿48.76	$2.85M ₿48.76
2506	Dogebonk DOBO	$0.00000000524 ₿0.00000000000014	2.61	$2.85M ₿80.11	$0.000000005273 ₿0.00000000000014	$0.000000005106 ₿0.00000000000014	$263.29 ₿0.12	$5.24M ₿146.4	$2.85M ₿80.11
2507	Kinetix Finance Token KAI	$0.002951	14.24	$2.85M	$0.002968	$0.002583	$19.85K	$2.95M	$2.85M
2508	AIPad AIPAD	$0.01478 ₿0.0000021	-0.92	$2.85M ₿212.75	$0.01604 ₿0.0000023	$0.01454 ₿0.0000021	$151.92K ₿8.04	$2.94M ₿428.61	$2.85M ₿212.75
2511	DeepBrain Chain DBC	$0.0008842 ₿0.000000073	19.22	$2.82M ₿234.67	$0.000942 ₿0.000000077	$0.0006257 ₿0.000000071	$190.43K ₿10.19	$8.83M ₿733.35	$2.82M ₿234.67
2512	Defactor FACTR	$0.02326 ₿0.0000027	0.32	$2.83M ₿310.35	$0.02351 ₿0.0000028	$0.02281 ₿0.0000026	$50.72K ₿7.21	$6.98M ₿816.11	$2.83M ₿310.35
2514	Dog Wif Nunchucks NINJA	$0.002822 ₿0.00000017	9.91	$2.82M ₿0	$0.002875 ₿0.00000018	$0.002528 ₿0.00000016	$10.52K ₿2.36	$2.82M ₿170.63	$2.82M ₿0
2515	Pigcoin PIG	$0.0000009825 ₿0.00000000050	-4.58	$2.82M ₿0	$0.00000103 ₿0.00000000064	$0.0000009233 ₿0.00000000050	$36.54K ₿3.11K	$2.82M ₿1.52K	$2.82M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01318 ₿0.00000012	$0.004353 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Energi NRG	$0.02897 ₿0.0000027	0.22	$2.82M ₿211.44	$0.02919 ₿0.0000028	$0.02805 ₿0.0000027	$252.02K ₿7.88	$2.82M	$2.82M ₿211.44
2519	LAOS Network LAOS	$0.008801	6.53	$2.81M	$0.008801	$0.008261	$958.29	$8.8M	$2.81M
2520	Utility Cjournal UCJL	$10.33 ₿0.000099	3.58	$2.81M ₿27.21	$10.71 ₿0.00010	$9.97 ₿0.000099	$11.32K ₿2.19	$10.33B ₿99.94K	$2.81M ₿27.21
2521	TOP Network TOP	$0.000191 ₿0.0000000040	5.52	$2.81M ₿16.57	$0.000193 ₿0.0000000041	$0.0001779 ₿0.0000000038	$1.9M ₿14.21	$2.81M ₿80.92	$2.81M ₿16.57
2522	Osmosis allETH ETH	$2,333.15	8.43	$2.8M	$2,455.76	$2,151.75	$1.83M	$2.8M	$2.8M
2523	Spookyswap BOO	$0.2827 ₿0.000036	14.35	$2.79M ₿367.38	$0.2843 ₿0.000038	$0.2444 ₿0.000033	$2.32K ₿9.63	$3.85M ₿505.9	$2.79M ₿367.38
2524	Dynex DNX	$0.02762 ₿0.0000098	14.74	$2.81M ₿868.33	$0.02784 ₿0.000010	$0.02402 ₿0.0000098	$282.63K ₿32.42	$2.83M ₿868.35	$2.81M ₿868.33
2525	XAYA WCHI	$0.04827 ₿0.0000011	118.92	$2.78M ₿65.79	$0.05985 ₿0.0000011	$0.02205 ₿0.0000011	$121.87K ₿0.26	$3.73M ₿88.29	$2.78M ₿65.79
2526	TITAN TITAN	$0.1057	3.01	$2.79M	$0.1153	$0.1026	$22.75K	$4.23M	$2.79M
2527	AgentTank TANK	$0.002915	17.53	$2.92M	$0.003011	$0.002457	$5.89M	$2.92M	$2.92M
2527	LogX Network LOGX	$0.01248	15.50	$2.79M	$0.01252	$0.01081	$434.37K	$12.49M	$2.79M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2404 ₿0.0000023	$0.2311 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Wing Finance WING	$0.5564 ₿0.00011	9.15	$2.79M ₿478.51	$0.5753 ₿0.00012	$0.5015 ₿0.00011	$493.66K ₿106.91	$4.27M ₿607.27	$2.79M ₿478.51
2530	Areon Network AREA	$0.02339 ₿0.0000017	8.43	$2.77M ₿208.13	$0.02341 ₿0.0000017	$0.02103 ₿0.0000016	$96.26K ₿13.4	$5.85M ₿428.26	$2.77M ₿208.13
2532	Ternoa CAPS	$0.001514 ₿0.00000035	4.98	$2.77M ₿535.48	$0.001525 ₿0.00000036	$0.001441 ₿0.00000033	$57.44K ₿8.03	$3.78M ₿873.85	$2.77M ₿535.48
2534	Rifampicin $RIF	$0.002746	12.40	$2.75M	$0.002757	$0.002323	$15.26M	$2.75M	$2.75M
2537	LandWolf WOLF	$0.0002762	8.19	$2.76M	$0.0002788	$0.0002525	$729.48K	$2.76M	$2.76M
2538	Boomer BOOMER	$0.002996 ₿0.000000057	22.24	$2.8M ₿0	$0.003176 ₿0.000000062	$0.002451 ₿0.000000037	$588.78K ₿2.45	$2.8M ₿52.87	$2.8M ₿0
2539	Astrafer ASTRAFER	$0.008526 ₿0.0000057	-0.02	$2.76M ₿895.54	$0.008576 ₿0.0000057	$0.008525 ₿0.0000054	$2.66 ₿0.78	$7.57M ₿5.07K	$2.76M ₿895.54
2542	SelfKey KEY	$0.0004596 ₿0.00000013	0.45	$2.76M ₿825.81	$0.0004702 ₿0.00000014	$0.0004547 ₿0.00000013	$130.47K ₿246.22	$2.76M ₿825.81	$2.76M ₿825.81
2543	Tema TEMA	$0.002756	8.34	$2.76M	$0.003313	$0.002427	$564.41K	$2.76M	$2.76M
2544	BRN Metaverse BRN	$0.1089 ₿0.0000095	5.75	$2.76M ₿215.12	$0.1097 ₿0.000010	$0.1028 ₿0.0000091	$323.29K ₿16.6	$3.06M ₿2.19K	$2.76M ₿215.12
2545	Mirror Protocol MIR	$0.01759 ₿0.0000010	5.89	$2.74M ₿165.81	$0.018 ₿0.0000011	$0.01659 ₿0.0000010	$106.6K ₿5.82	$6.52M ₿393.75	$2.74M ₿165.81
2548	ADAMANT Messenger ADM	$0.02412 ₿0.00000044	-0.83	$2.74M ₿50.38	$0.02439 ₿0.00000044	$0.02403 ₿0.00000043	$315.96K ₿16.09	$2.74M ₿50.38	$2.74M ₿50.38
2550	Ēnosys HLN	$0.04892 ₿0.0000033	9.14	$2.74M ₿132.42	$0.04885 ₿0.0000034	$0.04475 ₿0.0000033	$286.85K ₿1.12	$7.32M ₿501.73	$2.74M ₿132.42
2551	Maple MPL	$1.55 ₿0.00027	10.03	$2.78M ₿2.17K	$2.02 ₿0.00028	$1.25 ₿0.00027	$29.38K ₿42.06	$15.93M ₿2.77K	$2.78M ₿2.17K
2552	TG.Casino TGC	$0.125 ₿0.0000051	-37.15	$2.74M ₿372.08	$0.2035 ₿0.0000053	$0.1243 ₿0.0000048	$475.33K ₿4.66	$9.99M ₿448.01	$2.74M ₿372.08
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Shark Cat SC	$0.002751 ₿0.0000012	14.02	$2.72M ₿0	$0.002784 ₿0.0000014	$0.002332 ₿0.0000010	$560.94K ₿158.64	$2.72M ₿1.27K	$2.72M ₿0
2555	Pikamoon PIKA	$0.0001526 ₿0.000000027	-7.22	$2.72M ₿0	$0.000177 ₿0.000000028	$0.0001469 ₿0.000000024	$24.83K ₿8.73	$7.14M ₿1.36K	$2.72M ₿0
2556	Phil PHIL	$0.002722	7.89	$2.72M	$0.002815	$0.002517	$1.38M	$2.72M	$2.72M
2557	Okayeg OKAYEG	$0.000006409	6.40	$2.7M	$0.00000826	$0.000006029	$90.09K	$2.7M	$2.7M
2559	Ben the Dog BENDOG	$0.002693	8.61	$2.71M	$0.002771	$0.002479	$152.04K	$2.71M	$2.71M
2560	Baby Pepe BABYPEPE	$0.000006479	2.43	$2.73M	$0.00000733	$0.00000617	$45.31K	$2.73M	$2.73M
2562	VNX Gold VNXAU	$107.36 ₿0.0011	0.97	$2.7M ₿11.16	$107.79 ₿0.0011	$106.28 ₿0.0010	$68.22K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2565	Mey Network MEY	$0.03091	-2.41	$2.7M	$0.03222	$0.03028	$188.9K	$71.1M	$2.7M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Colony Avalanche Index CAI	$94.75 ₿0.0039	6.03	$2.69M ₿39.46	$98.16 ₿0.0040	$89.36 ₿0.0038	$45.64K ₿1.19	$2.69M ₿12.39	$2.69M ₿39.46
2568	Urolithin A $URO	$0.002682	12.56	$2.67M	$0.002676	$0.002332	$9.36M	$2.67M	$2.67M
2569	CATS CATS	$0.00001103	30.20	$2.71M	$0.00001111	$0.00000847	$1.88M	$6.62M	$2.71M
2570	KIRA Network KEX	$0.01192 ₿0.0000011	-3.94	$2.67M ₿259.83	$0.01352 ₿0.0000012	$0.01169 ₿0.0000011	$36.05K ₿5.51	$3.58M ₿347.99	$2.67M ₿259.83
2572	Realis Worlds REALIS	$0.002816	5.02	$2.69M	$0.003055	$0.002533	$338.15K	$2.81M	$2.69M
2573	ICB Network ICBX	$0.0003337	2.25	$2.67M	$0.0003359	$0.0003182	$190.06K	$33.37M	$2.67M
2574	Sylo SYLO	$0.000452 ₿0.000000039	-0.22	$2.67M ₿166.14	$0.0004659 ₿0.000000042	$0.0004512 ₿0.000000039	$3.03M ₿19.13	$4.52M ₿399.5	$2.67M ₿166.14
2575	The Lokie Cabal CABAL	$0.002668	0.06	$2.67M	$0.002696	$0.002661	$40.34	$2.67M	$2.67M
2577	Plebbit PLEB	$0.000001779 ₿0.00000000011	-10.73	$2.65M ₿169.59	$0.00000202 ₿0.00000000011	$0.00000174 ₿0.00000000011	$7.97K ₿0.05	$2.65M ₿169.59	$2.65M ₿169.59
2578	Cream CREAM	$1.14 ₿0.00069	-2.16	$2.65M ₿530.76	$1.24 ₿0.00070	$1.09 ₿0.00053	$164.78K ₿588.78	$3.35M ₿6.23K	$2.65M ₿530.76
2580	Bitcoin 2 BTC2	$0.148 ₿0.0000059	-0.01*	$2.66M ₿107.27	$0.1493 ₿0.0000059	$0.1479 ₿0.0000055	$1.49K ₿0.02	$2.66M ₿107.27	$2.66M ₿107.27
2582	Shido Network SHIDO	$0.0001474 ₿0.000000025	-3.90	$2.63M ₿454.65	$0.0001594 ₿0.000000027	$0.0001431 ₿0.000000024	$291.92K ₿20.75	$2.63M ₿458.64	$2.63M ₿454.65
2583	Catcoin CAT	$0.1761 ₿0.00000019	32.01	$2.65M ₿1.37	$0.3012 ₿0.	$0.1327 ₿0.	$3.99K ₿0	$3.7M	$2.65M ₿1.37
2584	DogeGF DOGEGF	$0.000000000096 ₿0.0000000000000026	6.03	$2.64M ₿71.84	$0.000000000101 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$13.98K ₿0.74	$3.12M ₿87.86	$2.64M ₿71.84
2585	Cyberperp CYB	$1.4	-8.00	$2.64M	$1.57	$1.32	$78.78K	$14.04M	$2.64M
2587	Wrapped USDM WUSDM	$1.07	-1.17	$2.64M ₿0	$1.09	$1.07	$61.31K ₿7.92	$2.64M	$2.64M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}