Página de Resultados 21 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2811	Synk SYNK	$0.02161	2.78	$2.16M	$0.02263	$0.01923	$54.18K	$2.16M	$2.16M
2812	International Stable Currency ISC	$1.94 ₿0.000024	-0.18	$2.16M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$2.42K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2813	Omax OMAX	$0.0002401 ₿0.000000016	-2.35	$2.16M ₿145.1	$0.0002462 ₿0.000000016	$0.0002373 ₿0.000000014	$211.96K ₿37.79	$2.16M ₿145.1	$2.16M ₿145.1
2814	Vtrading VTRADING	$0.002163	-23.63	$2.16M	$0.002932	$0.001925	$56.47K	$2.16M	$2.16M
2816	CatSlap SLAP	$0.0005499	-1.87	$2.16M	$0.0005636	$0.0005456	$217.3K	$4.12M	$2.16M
2817	nomnom NOMNOM	$0.002152	-9.57	$2.16M	$0.002488	$0.002133	$127.78K	$2.16M	$2.16M
2818	Ben the Dog BENDOG	$0.002156	-0.47	$2.16M	$0.002278	$0.002153	$263.15K	$2.16M	$2.16M
2824	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	-3.03	$2.15M ₿71.84	$0.000000000084 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$13.07K ₿0.74	$2.54M ₿87.86	$2.15M ₿71.84
2825	Dog Wif Nunchucks NINJA	$0.002146 ₿0.00000017	-0.10	$2.15M ₿0	$0.00217 ₿0.00000018	$0.001947 ₿0.00000016	$5.65K ₿2.36	$2.15M ₿170.63	$2.15M ₿0
2826	Keep3rV1 KP3R	$4.81 ₿0.0014	-2.87	$2.15M ₿763.75	$5.08 ₿0.0015	$4.74 ₿0.0013	$165.08K ₿482.94	$2.15M ₿763.75	$2.15M ₿763.75
2827	Arbius AIUS	$7.13 ₿0.0025	-5.24	$2.15M ₿183.72	$7.61 ₿0.0028	$6.15 ₿0.0023	$83.63K ₿20.42	$7.14M ₿2.56K	$2.15M ₿183.72
2828	Spice SFI	$26.8 ₿0.00048	5.04	$2.15M ₿38.45	$27.06 ₿0.00055	$24.32 ₿0.00047	$30.85K ₿1.02	$2.47M ₿44.25	$2.15M ₿38.45
2829	Tidecoin TDC	$0.1154	-3.47	$2.14M	$0.1198	$0.1153	$127.86	$2.14M	$2.14M
2830	Ridotto RDT	$0.006786 ₿0.00000070	-0.17	$2.14M ₿224.83	$0.006814 ₿0.00000073	$0.00678 ₿0.00000059	$84.79K ₿3.15	$3.39M ₿354.59	$2.14M ₿224.83
2833	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.16	$2.13M	$1.01	$0.9843	$3.51K	$2.13M	$2.13M
2836	Degen Spartan AI DEGENAI	$0.002132	-5.78	$2.13M	$0.002273	$0.002111	$1.25M	$2.13M	$2.13M
2837	Project89 PROJECT89	$0.002138	-8.24	$2.12M	$0.002435	$0.002109	$150.55K	$2.12M	$2.12M
2840	BobaCat PSPS	$0.003678 ₿0.00000064	-0.63	$2.12M ₿369.26	$0.003768 ₿0.00000071	$0.003622 ₿0.00000057	$304.68K ₿15.6	$2.12M ₿369.26	$2.12M ₿369.26
2841	Nostra NSTR	$0.02117	-2.56	$2.12M	$0.02231 ₿0.	$0.02069 ₿0.	$90.13K ₿0	$2.12M	$2.12M
2842	Loom Network (NEW) LOOM	$0.001711 ₿0.0000014	-7.03	$2.12M ₿1.82K	$0.001844 ₿0.0000015	$0.001685 ₿0.0000014	$740.16K ₿117.4	$2.22M ₿1.93K	$2.12M ₿1.82K
2843	The Last Play RETIRE	$0.00209	18.94	$2.11M	$0.002375	$0.001749	$240.65K	$2.11M	$2.11M
2844	Jeo Boden BODEN	$0.00306 ₿0.000010	-5.12	$2.11M ₿7.57K	$0.003246 ₿0.000012	$0.003056 ₿0.000010	$14.18K ₿31.8	$2.11M ₿7.57K	$2.11M ₿7.57K
2845	Smart Layer Network SLN	$0.02758 ₿0.000045	-0.56	$2.12M ₿729.86	$0.02806 ₿0.000049	$0.02717 ₿0.000044	$429.6K ₿41.66	$2.77M ₿4.6K	$2.12M ₿729.86
2846	LOL LOL	$0.002148	-7.84	$2.11M	$0.002455	$0.002144	$43.53K	$2.11M	$2.11M
2847	Yield Yak YAK	$210.7 ₿0.0090	-9.67	$2.11M ₿90.91	$234.71 ₿0.0092	$209.95 ₿0.0089	$6.33K ₿0.23	$2.11M ₿90.91	$2.11M ₿90.91
2848	Brian BRIAN	$0.002142	-3.83	$2.08M	$0.002302	$0.002047	$42.84K	$2.08M	$2.08M
2849	ISLAND Token ISLAND	$0.01308	-1.33	$2.11M	$0.01345	$0.01303	$291.63K	$12.95M	$2.11M
2850	Dork Lord DORKY	$0.03027	1.72	$2.08M	$0.0318	$0.02792	$536K	$2.08M	$2.08M
2851	Virtua TVK	$0.02485 ₿0.0000031	-4.04	$2.09M ₿565.82	$0.0329 ₿0.0000034	$0.02468 ₿0.0000031	$1.04K ₿4.39	$29.83M ₿3.83K	$2.09M ₿565.82
2852	LOULOU LOULOU	$0.002095	-1.52	$2.09M	$0.00215	$0.002085	$198.49K	$2.09M	$2.09M
2854	Chainge Finance XCHNG	$0.004222 ₿0.0000033	5.58	$2.09M ₿1.67K	$0.004909 ₿0.0000034	$0.003911 ₿0.0000033	$1.32K ₿63.47	$5.07M ₿4.05K	$2.09M ₿1.67K
2855	Reflexer Ungovernance Token FLX	$2.53 ₿0.00010	10.94	$2.09M ₿95.07	$2.61 ₿0.00010	$2.19 ₿0.00010	$113.94K ₿0.61	$2.42M ₿102.91	$2.09M ₿95.07
2857	Charles the Chad CHAD	$0.00208	-3.40	$2.08M	$0.002281	$0.002051	$4.49K	$2.08M	$2.08M
2858	Doland Tremp TREMP	$0.02075 ₿0.0000098	-0.28	$2.08M ₿0	$0.02119 ₿0.000011	$0.02059 ₿0.0000096	$542.97K ₿19.67	$2.08M	$2.08M ₿0
2860	FRIC FRIC	$0.002077	-8.84	$2.07M	$0.002337	$0.00206	$476.09K	$2.07M	$2.07M
2861	FATCAT $FATCAT	$0.002277	-2.91	$2.07M	$0.002366	$0.002265	$4.67K	$2.28M	$2.07M
2862	OpenOcean OOE	$0.004109 ₿0.00000029	-0.80	$2.07M ₿148.08	$0.004192 ₿0.00000029	$0.004061 ₿0.00000029	$174.86K ₿5.56	$4.11M ₿293.51	$2.07M ₿148.08
2863	Merchant Token MTO	$0.03492 ₿0.0000016	10.67	$2.07M ₿96.2	$0.03593 ₿0.0000017	$0.03096 ₿0.0000016	$1.36K ₿0.37	$3.23M ₿150.36	$2.07M ₿96.2
2864	SelfieDogCoin SELFIE	$0.002061	-14.03	$2.06M	$0.002397	$0.002065	$114.45K	$2.06M	$2.06M
2865	Jester JEST	$2.07	-10.21	$2.06M	$2.33	$2.06	$6.68K	$2.06M	$2.06M
2866	Carbify CBY	$0.2096 ₿0.000059	5.57	$2.06M ₿582.93	$0.2103 ₿0.000060	$0.198 ₿0.000056	$2.23K ₿3.76	$10.48M ₿2.96K	$2.06M ₿582.93
2868	BananaCat BCAT	$0.002174 ₿0.000000026	-2.75	$2.05M ₿25.48	$0.00229 ₿0.000000029	$0.002133 ₿0.000000026	$146.8K ₿0.05	$2.05M ₿25.48	$2.05M ₿25.48
2870	OctonetAI OCTO	$0.02067	-18.20	$2.06M	$0.02547	$0.02033	$107.08K	$2.06M	$2.06M
2871	Iron Bank EURO IBEUR	$0.684 ₿0.000015	0.23	$2.05M ₿235.82	$0.684 ₿0.000015	$0.6825 ₿0.000015	$730.3 ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2873	PLAY PLAY	$0.002748	-3.69	$2.05M	$0.003848	$0.002529	$6.01K	$2.75M	$2.05M
2874	VOI Network VOI	$0.001044	-1.06	$2.04M	$0.001065	$0.001042	$805.99	$10.44M	$2.04M
2877	Defi-Ira IRA	$0.009281	-5.40	$2.04M	$0.009909	$0.009246	$4.34K	$2.04M	$2.04M
2878	KPOP (kpop.fun) KPOP	$0.003079	0	$2.03M	$0	$0	$194.52	$3.08M	$2.03M
2879	Dopex Rebate Token RDPX	$1.49 ₿0.000077	-1.73	$2.03M ₿105.92	$1.52 ₿0.000080	$1.47 ₿0.000077	$714.67 ₿0.01	$3.13M ₿163.27	$2.03M ₿105.92
2880	NanoByte NBT	$0.001544 ₿0.000000036	-2.15	$1.99M ₿46.71	$0.001686 ₿0.000000037	$0.001457 ₿0.000000034	$242.36K ₿1.25	$15.43M ₿361.38	$1.99M ₿46.71
2881	Elastic Finance Token EEFI	$34.93	-2.39	$2.03M	$35.96	$34.87	$7.08K	$2.03M	$2.03M
2883	Wrapped QOM WQOM	$0.00000001616	-7.05	$2.02M	$0.00000001747	$0.00000001598	$18.09K	$9.7M	$2.02M
2884	Areon Network AREA	$0.01707 ₿0.0000017	-0.12	$2.02M ₿208.13	$0.0171 ₿0.0000017	$0.01673 ₿0.0000016	$1.51K ₿13.4	$4.27M ₿428.26	$2.02M ₿208.13
2885	Phil PHIL	$0.002022	-6.58	$2.02M	$0.002196	$0.002014	$578.96K	$2.02M	$2.02M
2886	Stride Staked TIA STTIA	$1.79 ₿0.00016	-5.46	$2.02M ₿0	$1.9 ₿0.00016	$1.78 ₿0.00016	$872.03 ₿5.39	$2.02M	$2.02M ₿0
2887	Kenshi KNS	$0.002339 ₿0.00000047	-0.65	$2.01M ₿406.12	$0.002375 ₿0.00000048	$0.002331 ₿0.00000046	$1.37K ₿0.49	$2.34M ₿472.23	$2.01M ₿406.12
2888	Ctrl CTRL	$0.008377	5.58	$2.01M	$0.008603	$0.007926	$65.13K	$2.01M	$2.01M
2889	Bridged TrueUSD TUSD	$0.9958 ₿0.000014	-0.10	$2.01M ₿0	$1.04 ₿0.000014	$0.9903 ₿0.000014	$4.98 ₿0.03	$2.01M	$2.01M ₿0
2890	DePay DEPAY	$0.3017 ₿0.0000029	119.74	$2.01M ₿19.76	$0.3036	$0.1371	$105.32 ₿0	$17.21M ₿169.25	$2.01M ₿19.76
2892	Krypton DAO KRD	$0.01959 ₿0.000011	1.01	$2.01M ₿1.19K	$0.02129 ₿0.000011	$0.01847 ₿0.000011	$7.31K ₿0.1	$195.95M ₿116.57K	$2.01M ₿1.19K
2895	AVC AVC	$0.000566	-9.39	$1.97M	$0.0006453	$0.0005652	$380.9K	$5.65M	$1.97M
2897	TONToken TON	$0.00745 ₿0.00000040	-13.25	$2M ₿109.95	$0.008592 ₿0.00000044	$0.00744 ₿0.00000037	$58.95K ₿0.91	$2.98M ₿164.02	$2M ₿109.95
2898	XANA XETA	$0.0004029 ₿0.00000013	-3.97	$1.98M ₿295	$0.0004208 ₿0.00000015	$0.0004022 ₿0.00000011	$227.44K ₿36.65	$1.98M ₿680.07	$1.98M ₿295
2899	Octavia VIA	$0.02274 ₿0.000015	7.03	$1.99M ₿227.94	$0.02302 ₿0.000017	$0.02092 ₿0.000015	$80.67K ₿8.95	$2.27M ₿1.59K	$1.99M ₿227.94
2900	RabbitX RBX	$0.003319 ₿0.0000013	1.98	$1.99M ₿498.61	$0.003496 ₿0.0000014	$0.003215 ₿0.0000013	$3.82K ₿2.14	$3.32M ₿1.37K	$1.99M ₿498.61
2901	Poolz Finance POOLX	$0.3883 ₿0.000081	0.94	$2M ₿399.74	$0.4137 ₿0.000081	$0.377 ₿0.000075	$113.97K ₿17.19	$2.14M ₿447.56	$2M ₿399.74
2903	Xend Finance RWA	$0.009935 ₿0.0000033	-6.77	$1.99M ₿395.27	$0.01133 ₿0.0000036	$0.009685 ₿0.0000033	$195.02K ₿13.89	$1.99M ₿676.28	$1.99M ₿395.27
2904	Rubic RBC	$0.009704 ₿0.00000050	-1.26	$1.97M ₿50.62	$0.0102 ₿0.00000051	$0.009651 ₿0.00000047	$248.23K ₿3.79	$1.97M ₿50.62	$1.97M ₿50.62
2907	Nasdaq420 NASDAQ420	$0.001982	-15.74	$1.98M	$0.002584	$0.001971	$65.2K	$1.98M	$1.98M
2908	XAYA WCHI	$0.03431 ₿0.0000011	-0.51	$1.98M ₿65.79	$0.03488 ₿0.0000011	$0.03409 ₿0.0000011	$1.15K ₿0.26	$2.65M ₿88.29	$1.98M ₿65.79
2909	ISKRA Token ISK	$0.004931 ₿0.0000036	1.90	$1.98M ₿513.66	$0.004942 ₿0.0000036	$0.004834 ₿0.0000034	$158.92K ₿1.86	$4.92M ₿3.64K	$1.98M ₿513.66
2911	zJOE ZJOE	$0.1397 ₿0.0000090	21.56	$1.97M ₿0	$0.9875 ₿0.0000092	$0.7741 ₿0.0000072	$50.93 ₿1	$1.97M	$1.97M ₿0
2912	Signum SIGNA	$0.0009036 ₿0.000000018	-0.34	$1.97M ₿40.92	$0.0009097 ₿0.000000019	$0.0008994 ₿0.000000018	$24.03K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2914	MILLI MILLI	$0.000006569 ₿0.000000000065	-7.26	$1.97M ₿0	$0.000008219 ₿0.000000000071	$0.00000627 ₿0.000000000056	$119.84K ₿1.74	$1.97M ₿19.52	$1.97M ₿0
2915	TLX TLX	$0.03357	0	$1.96M	$0	$0	$64.52	$2.35M	$1.96M
2916	Revain REV	$0.00001061 ₿0.0000000018	108.16	$1.96M ₿78.22	$0.0001994 ₿0.0000000018	$0.00009518 ₿0.00000000088	$0 ₿0.03	$1.96M ₿78.69	$1.96M ₿78.22
2917	Furmula FURM	$0.002631	-0.77	$1.99M	$0.002721	$0.002601	$285.71K	$2.45M	$1.99M
2918	ProtoKOLs KOL	$0.1951	2.04	$1.95M	$0.1988	$0.1905	$5.41K	$1.95M	$1.95M
2919	Neos Credits NCR	$0.04803 ₿0.0000030	16.21	$1.95M ₿121.99	$0.04872 ₿0.0000047	$0.04128 ₿0.0000029	$1.41K ₿1.59	$2.4M ₿150	$1.95M ₿121.99
2920	Crust Network CRU	$0.07303 ₿0.000019	-5.88	$1.95M ₿594.4	$0.07813 ₿0.000021	$0.07275 ₿0.000019	$188.15K ₿18.48	$2.56M ₿624.17	$1.95M ₿594.4
2921	GAM3S.GG G3	$0.004193 ₿0.0000026	0.13	$1.95M ₿0	$0.004233 ₿0.0000032	$0.004175 ₿0.0000026	$599.66K ₿93.69	$4.19M ₿2.66K	$1.95M ₿0
2923	EverRise RISE	$0.00002716 ₿0.0000000017	-6.26	$1.95M ₿128.62	$0.00002924 ₿0.0000000019	$0.00002627 ₿0.0000000017	$587.75 ₿0.14	$1.95M ₿128.78	$1.95M ₿128.62
2924	Data Lake LAKE	$0.001267 ₿0.00000033	-5.75	$1.95M ₿303.09	$0.001353 ₿0.00000034	$0.001203 ₿0.00000032	$6.94K ₿3.19	$3.17M ₿840.17	$1.95M ₿303.09
2925	Plebbit PLEB	$0.0000013 ₿0.00000000011	0.02	$1.94M ₿169.59	$0.0000013 ₿0.00000000011	$0.0000013 ₿0.00000000011	$3.93K ₿0.05	$1.94M ₿169.59	$1.94M ₿169.59
2927	LEGIT LEGIT	$0.002002	-9.53	$1.95M	$0.002278	$0.001948	$114.17K	$1.95M	$1.95M
2928	Stable STABLE	$1.94 ₿0.00010	1.73	$1.94M ₿0	$2 ₿0.00010	$1.91 ₿0.000095	$11.83 ₿0.06	$1.94M	$1.94M ₿0
2929	RNT RNT	$0.001934	2.34	$1.93M	$0.001955	$0.001875	$30.63K	$1.93M	$1.93M
2931	Vesper Finance VSP	$0.2274 ₿0.0000076	-0.01*	$1.94M ₿65.42	$0.2274 ₿0.0000086	$0.2274 ₿0.0000068	$16 ₿0.26	$2.27M ₿76.84	$1.94M ₿65.42
2933	Core Blockchain XCB	$0.02686	0.04	$1.93M	$0.02701	$0.02685	$168.46	$9.96M	$1.93M
2934	Defit DEFIT	$0.06182 ₿0.0000030	-2.25	$1.93M ₿85.4	$0.06325 ₿0.0000031	$0.06126 ₿0.0000030	$309.33 ₿0.09	$3.09M ₿151.39	$1.93M ₿85.4
2935	Celer Bridged WETH (Conflux) WETH	$2,410.26	-1.16	$1.93M	$2,471.95	$2,411.47	$22.37K	$1.93M	$1.93M
2939	DeHub DHB	$0.0004005 ₿0.000000025	-4.23	$1.91M ₿83.48	$0.0004215 ₿0.000000028	$0.0003999 ₿0.000000024	$1.42K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
2940	Ethos ETHOS	$0.00116	31.08	$1.91M	$0.001334	$0.0008837	$1.76K	$5.81M	$1.91M
2941	Minted MTD	$0.008195 ₿0.00000073	-1.77	$1.91M ₿144.89	$0.008343 ₿0.00000076	$0.0081 ₿0.00000071	$828.3 ₿0.29	$7.93M ₿686.76	$1.91M ₿144.89
2943	Fuzion FUZN	$0.01081 ₿0.00000050	-5.35	$1.89M ₿0	$0.01142 ₿0.00000051	$0.01142 ₿0.00000049	$0.83 ₿0.08	$1.89M ₿88.08	$1.89M ₿0
2944	Libre LIBRE	$0.0006212 ₿0.000000015	0.24	$1.89M ₿33.18	$0.0006248 ₿0.000000015	$0.0006197 ₿0.000000015	$66.47K ₿0.04	$1.89M ₿33.18	$1.89M ₿33.18
2946	KARAT Galaxy KARAT	$0.02071	-0.80	$1.89M	$0.02142	$0.02059	$275.89	$1.89M	$1.89M
2947	Spheroid Universe SPH	$0.0007156 ₿0.000000042	0	$1.89M ₿93.32	$0.0007156 ₿0.000000043	$0.0007156 ₿0.000000041	$1.67 ₿0.83	$1.89M ₿93.32	$1.89M ₿93.32
2948	Impermax IBEX	$0.02612 ₿0.00000052	-1.55	$1.89M ₿0	$0.02672 ₿0.00000052	$0.02551 ₿0.00000051	$156.43 ₿0.01	$1.89M ₿26.89	$1.89M ₿0
2949	Music by Virtuals MUSIC	$0.001832	-12.84	$1.89M	$0.002182	$0.001888	$27.55K	$1.89M	$1.89M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}