Página de Resultados 21 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4012	Giko Cat GIKO	$0.08792	-13.74	$877.47K	$0.1031	$0.08722	$28.99K	$877.47K	$877.47K
4014	Spheroid Universe SPH	$0.0003315 ₿0.000000042	1.38	$875.62K ₿93.32	$0.0003335 ₿0.000000043	$0.0003259 ₿0.000000041	$7.05 ₿0.83	$875.62K ₿93.32	$875.62K ₿93.32
4016	Metaverse Index MVI	$8.75 ₿0.00066	2.87	$873.66K ₿109.33	$8.9 ₿0.00069	$8.35 ₿0.00065	$389.54 ₿0.32	$873.66K ₿109.33	$873.66K ₿109.33
4018	Pleasure Coin NSFW	$0.00001363 ₿0.0000000011	-2.63	$872.18K ₿61.4	$0.0000147 ₿0.0000000012	$0.00001343 ₿0.0000000011	$1.28K ₿0.17	$940.95K ₿81.03	$872.18K ₿61.4
4021	Chain-key USDT CKUSDT	$1	0.50	$868.89K	$1.04	$0.9752	$295.17K	$868.89K	$868.89K
4022	Kuma Inu KUMA	$0.000000002178 ₿0.00000000000013	0.91	$870.29K ₿15.52	$0.000000002202 ₿0.00000000000013	$0.000000002145 ₿0.00000000000012	$94.62 ₿0.23	$1.07M ₿130.74	$870.29K ₿15.52
4024	GOATS GOATS	$0.00004606	11.51	$869.48K	$0.00004686	$0.00004127	$12.72K	$897.56K	$869.48K
4025	MetaCene MAK	$0.001626	4.02	$868.68K	$0.001639	$0.001554	$48.02K	$1.63M	$868.68K
4027	Hacash Diamond HACD	$6.99 ₿0.0053	0.64	$868.9K ₿0	$7 ₿0.0065	$6.91 ₿0.0054	$27.49K ₿1.31	$868.9K ₿482.7	$868.9K ₿0
4032	Brazil Fan Token BFT	$0.02982 ₿0.0000015	-23.59	$849.32K ₿43.81	$0.03902 ₿0.0000015	$0.02701 ₿0.0000013	$75.38K ₿1.21	$849.32K ₿43.81	$849.32K ₿43.81
4037	Okayeg OKAYEG	$0.000002049	2.54	$863.12K	$0.000002219	$0.00000199	$18.03K	$863.12K	$863.12K
4040	Everest ID	$0.007373 ₿0.0000024	10.19	$860.51K ₿283.51	$0.007535 ₿0.0000025	$0.006689 ₿0.0000024	$3.15K ₿2.61	$5.9M ₿1.94K	$860.51K ₿283.51
4044	TON FISH MEMECOIN FISH	$0.000000002856 ₿0.0000000000013	-6.61	$859.41K ₿414.95	$0.000000003062 ₿0.0000000000014	$0.000000002795 ₿0.0000000000013	$12.46K ₿17.97	$1.17M ₿563.71	$859.41K ₿414.95
4046	MContent MCONTENT	$0.000000000234 ₿0.000000000000027	0.79	$860.24K ₿101.02	$0.000000000237 ₿0.000000000000028	$0.000000000228 ₿0.000000000000025	$127.52 ₿9.68	$1.41M ₿165.2	$860.24K ₿101.02
4048	Antfarm Token ATF	$0.116 ₿0.0000025	1.40	$857.06K ₿24.7	$0.1172 ₿0.0000025	$0.1126 ₿0.0000024	$510.9 ₿0	$857.06K ₿24.7	$857.06K ₿24.7
4049	Azuro Protocol AZUR	$0.003368	-1.29	$857.03K	$0.003566	$0.003283	$126.62K	$3.37M	$857.03K
4051	Tokenomy TEN	$0.007415 ₿0.00000017	-0.72	$856.5K ₿18.85	$0.007828 ₿0.00000018	$0.007235 ₿0.00000011	$6.43K ₿3.09	$1.48M ₿32.65	$856.5K ₿18.85
4053	PLEARN PLN	$0.009469 ₿0.0000018	6.56	$856.16K ₿153.8	$0.009583 ₿0.0000019	$0.008884 ₿0.0000018	$143.63K ₿1.08	$3.26M ₿647.65	$856.16K ₿153.8
4054	Optim Finance O	$0.04871	10.68	$855.81K	$0.04995	$0.04289	$4.39K	$1.22M	$855.81K
4055	XSL Labs SYL	$0.0001106 ₿0.0000000065	2.43	$855.35K ₿0	$0.0001117 ₿0.0000000066	$0.000108 ₿0.0000000063	$19.53K ₿2.11	$1.09M ₿52.85	$855.35K ₿0
4056	SERO SERO	$0.001909 ₿0.000000067	3.81	$854.81K ₿27.76	$0.001989 ₿0.000000067	$0.001836 ₿0.000000065	$26.2K ₿6.42	$1.24M ₿43.55	$854.81K ₿27.76
4057	Spinning Cat OIIAOIIA	$0.0008514	4.31	$854.58K	$0.0008995	$0.0007697	$14.54K	$854.58K	$854.58K
4060	Waterfall WATER	$0.0001515	1.39	$851.54K	$0.0001631	$0.0001476	$15.23K	$3.95M	$851.54K
4062	Degen Spartan AI DEGENAI	$0.00085	5.64	$850.99K	$0.0008528	$0.0007394	$295.77K	$850.99K	$850.99K
4069	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.1 ₿0.000011	$1.08 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4073	FourCoin FOUR	$0.000001889 ₿0.000000000039	2.11	$839.72K ₿17.51	$0.0000019 ₿0.000000000040	$0.000001749 ₿0.000000000038	$90.97K ₿4.08	$839.72K ₿17.51	$839.72K ₿17.51
4074	ICB Network ICBX	$0.0001047	1.12	$838.61K	$0.0001145	$0.0001035	$60.72K	$10.48M	$838.61K
4075	COAL COAL	$0.03981	-1.66	$836.81K	$0.04436	$0.03765	$6.52K	$836.81K	$836.81K
4076	Metal Dollar XMD	$0.9998 ₿0.000014	0.53	$836.35K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.41M ₿28.9	$836.35K	$836.35K ₿0
4078	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4079	Hakka Finance HAKKA	$0.002841 ₿0.000000051	0.75	$832.29K ₿14.96	$0.002868 ₿0.000000051	$0.00245 ₿0.000000042	$29.39K ₿0.01	$1.27M ₿27.88	$832.29K ₿14.96
4080	Unifi Protocol DAO UNFI	$0.105 ₿0.000077	-4.22	$829.3K ₿610.25	$0.112 ₿0.000081	$0.1051 ₿0.000077	$259.08K ₿226.9	$1.05M ₿773.47	$829.3K ₿610.25
4083	Shikoku SHIK	$0.000000000876 ₿0.000000000000027	0.50	$828.73K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.000000000858 ₿0.000000000000026	$62.85 ₿0.02	$828.73K ₿25.68	$828.73K ₿25.68
4084	Toad Killer $TOAD	$0.000000001958 ₿0.000000000000087	1.34	$828.3K ₿0	$0.00000000199 ₿0.000000000000088	$0.000000001693 ₿0.000000000000074	$64.91K ₿0.33	$828.3K ₿37.13	$828.3K ₿0
4085	Monetha MTH	$0.002381 ₿0.000000036	0.95	$827.65K ₿12.56	$0.002406 ₿0.000000036	$0.002334 ₿0.000000034	$34.73 ₿1.05	$958.29K ₿14.54	$827.65K ₿12.56
4093	Ballz of Steel BALLZ	$0.0008226	1.12	$822.63K	$0.0008374	$0.0008134	$90.99	$822.63K	$822.63K
4094	Ithaca Protocol ITHACA	$0.003689	0.26	$822.55K	$0.003697	$0.003663	$71.28K	$3.41M	$822.55K
4096	ElonRWA ELONRWA	$0.00002616	-1.72	$822.01K	$0.00002682	$0.00002561	$5.26K	$1.82M	$822.01K
4098	Chasm CAI	$0.008206	1.44	$820.63K	$0.009524	$0.007985	$56.07K	$8.21M	$820.63K
4101	League of Kingdoms LOKA	$0.0322 ₿0.0000052	1.59	$818.5K ₿604.15	$0.03277 ₿0.0000055	$0.0317 ₿0.0000052	$220.05 ₿102.16	$16.1M ₿1.07K	$818.5K ₿604.15
4102	Shade Protocol SHD	$0.1577 ₿0.000085	1.68	$817.26K ₿227.79	$0.1627 ₿0.000087	$0.1534 ₿0.000083	$211.68K ₿4.98	$1.57M ₿857.81	$817.26K ₿227.79
4103	Xend Finance RWA	$0.004086 ₿0.0000033	0.68	$817.24K ₿395.27	$0.004112 ₿0.0000036	$0.004055 ₿0.0000033	$18.98K ₿13.89	$817.24K ₿676.28	$817.24K ₿395.27
4104	XOXNO XOXNO	$0.01201	-4.73	$816.62K	$0.01283	$0.01138	$2.19K	$0	$816.62K
4106	TRAC (Ordinals) TRAC	$0.03882 ₿0.000055	1.94	$815.38K ₿1.18K	$0.03889 ₿0.000063	$0.03787 ₿0.000053	$30.73 ₿15.18	$815.38K ₿1.18K	$815.38K ₿1.18K
4107	DeFiChain DFI	$0.0008939 ₿0.0000011	49.89	$814.38K ₿963.87	$0.0008939 ₿0.0000011	$0.0005957 ₿0.0000010	$456.75 ₿65.11	$1.07M ₿1.33K	$814.38K ₿963.87
4108	GM.AI GM	$0.002325	0.82	$814.1K	$0.002333	$0.002273	$7.9	$2.33M	$814.1K
4109	Re7 WBTC Morpho Vault RE7WBTC	$98,253	1.82	$813.76K	$99,069	$95,960	$0	$813.76K	$813.76K
4110	Synternet SYNT	$0.0007931	54.36	$813.72K	$0.0008745	$0.000472	$137.12K	$897.9K	$813.72K
4112	Obortech OBOT	$0.004112 ₿0.00000080	-1.57	$812.25K ₿158.49	$0.004882 ₿0.00000091	$0.004 ₿0.00000076	$7.53K ₿2.35	$1.23M ₿240.74	$812.25K ₿158.49
4115	Brian BRIAN	$0.0008329	16.88	$810.37K	$0.0008483	$0.0007127	$6.08K	$810.37K	$810.37K
4117	WATER Coin WATER	$0.00001107	65.67	$809.45K	$0.0001079	$0.00000599	$357.45K	$809.45K	$809.45K
4118	Libra Incentix LIXX	$0.0001193 ₿0.000000061	0.71	$809.27K ₿411.6	$0.0001246 ₿0.000000061	$0.000108 ₿0.000000058	$18.6K ₿16.27	$1.81M ₿921.48	$809.27K ₿411.6
4119	Baby BNB BABYBNB	$0.0008082	0.66	$808.25K	$0.0008118 ₿0.	$0.0007876 ₿0.	$152.07K ₿0	$808.25K	$808.25K
4121	Bitcoin Pro BTCP	$6.25 ₿0.00037	-0.20	$806.87K ₿48.04	$6.27 ₿0.00055	$6.25 ₿0.00036	$1.78K ₿0.11	$13.13M ₿782	$806.87K ₿48.04
4122	Strategic Bitcoin Reserve SBR	$0.03826	-6.20	$806.13K	$0.06585	$0.03745	$986.58K	$806.13K	$806.13K
4123	Dork Lord DORKY	$0.01159	-16.00	$805.21K	$0.01401	$0.01131	$98.1K	$805.21K	$805.21K
4126	MILLI MILLI	$0.00000268 ₿0.000000000065	-8.42	$803.64K ₿0	$0.000002929 ₿0.000000000071	$0.00000268 ₿0.000000000056	$78.17K ₿1.74	$803.64K ₿19.52	$803.64K ₿0
4129	Silo Finance [OLD] SILO	$0.007695 ₿0.0000014	0.37	$802.79K ₿455.88	$0.007786 ₿0.0000015	$0.007667 ₿0.0000014	$7.65K ₿0.33	$7.7M ₿1.48K	$802.79K ₿455.88
4130	Moon Tropica CAH	$0.2866 ₿0.00053	-5.36	$802.43K ₿1.45K	$0.3305 ₿0.00058	$0.2667 ₿0.00043	$4.05K ₿13.95	$10.01M ₿1.87K	$802.43K ₿1.45K
4131	Astroport ASTRO	$0.001893 ₿0.0000022	-8.72	$802.26K ₿969.85	$0.002123 ₿0.0000023	$0.001753 ₿0.0000022	$11.12K ₿2.1	$2.08M ₿2.52K	$802.26K ₿969.85
4132	SolForge Fusion SFG	$0.1157	-0.77	$797.33K	$0.1179	$0.1142	$1.98K	$9.78M	$797.33K
4136	Gari Network GARI	$0.001204 ₿0.00000048	1.43	$794.9K ₿210.12	$0.001231 ₿0.00000049	$0.001183 ₿0.00000047	$87.77K ₿18	$1.2M ₿482.01	$794.9K ₿210.12
4139	Gains GAINS	$0.01408 ₿0.0000039	0.40	$793.35K ₿211.42	$0.01422 ₿0.0000039	$0.01379 ₿0.0000038	$10.37K ₿0.81	$1.41M ₿394.56	$793.35K ₿211.42
4140	Klaytn Dai KDAI	$0.09401 ₿0.0000037	-2.82	$793.22K ₿0	$0.09795 ₿0.0000039	$0.0915 ₿0.0000037	$2.53K ₿0.06	$793.22K	$793.22K ₿0
4142	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	0	$792.51K ₿25.1	$0.002641 ₿0.000000086	$0.002641 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4145	PKT PKT	$0.0002149 ₿0.000000050	0.11	$791.44K ₿218.24	$0.0002177 ₿0.000000056	$0.0002132 ₿0.000000048	$270.74 ₿1.35	$1.29M ₿304.35	$791.44K ₿218.24
4149	GEEQ GEEQ	$0.01444 ₿0.0000038	8.88	$789.88K ₿196.42	$0.01465 ₿0.0000040	$0.01314 ₿0.0000038	$254.39K ₿6.27	$1.45M ₿392.84	$789.88K ₿196.42
4151	zkSwap Finance ZF	$0.001293 ₿0.00000074	0.31	$788.08K ₿250.31	$0.001319 ₿0.00000078	$0.00128 ₿0.00000073	$88.74K ₿48.93	$1.04M ₿436.58	$788.08K ₿250.31
4152	Mute MUTE	$0.0197 ₿0.0000091	-0.31	$788.05K ₿364.68	$0.0202 ₿0.0000093	$0.01939 ₿0.0000087	$38.19 ₿1.35	$788.05K ₿364.68	$788.05K ₿364.68
4153	Savings USX SUSX	$1.04	-0.01*	$787.16K	$1.04	$1.04	$27.89	$787.16K	$787.16K
4154	Openfabric AI OFN	$0.001997 ₿0.0000061	5.58	$786.79K ₿379.29	$0.002014 ₿0.0000066	$0.001828 ₿0.0000061	$62.92K ₿16.88	$998.83K ₿3.09K	$786.79K ₿379.29
4158	BinStarter BSR	$0.01343 ₿0.0000011	0.50	$784.47K ₿0	$0.01353 ₿0.0000011	$0.01326 ₿0.0000010	$3.05K ₿0.04	$1.34M ₿94.13	$784.47K ₿0
4159	Bozo Benk BOZO	$0.0009755 ₿0.00000032	-2.70	$782.6K ₿257.29	$0.001029 ₿0.00000039	$0.0009692 ₿0.00000031	$1.37K ₿0.43	$782.6K ₿257.3	$782.6K ₿257.29
4162	MEOW MEOW	$0.000008679	1.38	$781.15K	$0.000008719	$0.00000849	$45.39	$781.15K	$781.15K
4163	higher HIGHER	$0.0007806 ₿0.0000010	-4.02	$780.66K ₿1.05K	$0.0008205 ₿0.0000011	$0.0007692 ₿0.0000010	$173.04K ₿29.59	$780.66K ₿1.05K	$780.66K ₿1.05K
4164	CryoDAO CRYO	$0.2952 ₿0.000018	0.53	$780.53K ₿0	$0.3058 ₿0.000022	$0.2931 ₿0.000017	$5.1K ₿0.43	$1.31M ₿79.71	$780.53K ₿0
4166	PREME Token PREME	$0.004764 ₿0.00000011	0.12	$780.22K ₿0	$0.004868 ₿0.00000011	$0.004723 ₿0.00000010	$10.47K ₿1.49	$1.11M ₿27.57	$780.22K ₿0
4167	Solchat CHAT	$0.08668 ₿0.000092	1.01	$779.73K ₿820.77	$0.09041 ₿0.00010	$0.08359 ₿0.000091	$68.09K ₿22.69	$780.43K ₿837.99	$779.73K ₿820.77
4170	Koinos KOIN	$0.008998 ₿0.000011	-9.33	$778.04K ₿468.65	$0.009924 ₿0.000012	$0.008999 ₿0.000011	$292.77 ₿1.97	$777.77K ₿468.65	$778.04K ₿468.65
4171	FOMO FOMO	$0.00000777	11.04	$777.62K	$0.000007809	$0.000006839	$58.75K	$777.62K	$777.62K
4173	TAO INU TAONU	$0.0008367 ₿0.00000018	12.62	$776.13K ₿0	$0.0008534 ₿0.00000019	$0.0007322 ₿0.00000015	$62.52K ₿4.42	$776.13K ₿166.71	$776.13K ₿0
4177	Dtravel TRVL	$0.001707 ₿0.0000010	-4.25	$775.39K ₿317.13	$0.00179 ₿0.0000011	$0.001671 ₿0.0000010	$155.35K ₿2.81	$1.71M ₿1.04K	$775.39K ₿317.13
4182	Any Inu AI	$0.000001839 ₿0.00000000056	2.39	$772.87K ₿239.1	$0.000001839 ₿0.00000000058	$0.000001639 ₿0.00000000053	$114.9K ₿14.52	$772.87K ₿239.1	$772.87K ₿239.1
4185	Polkamarkets POLK	$0.007714 ₿0.00000057	3.70	$771.45K ₿57.17	$0.009035 ₿0.00000065	$0.007281 ₿0.00000055	$15.88K ₿3.84	$771.45K ₿57.17	$771.45K ₿57.17
4187	ONINO ONI	$0.01954 ₿0.0000053	0.97	$771.2K ₿193.87	$0.01955 ₿0.0000054	$0.01915 ₿0.0000048	$138.51K ₿1.91	$1.95M ₿541.46	$771.2K ₿193.87
4189	Ultraround Money CIRCLE	$0.9382 ₿0.00021	1.50	$768.83K ₿0	$0.9534 ₿0.00025	$0.9233 ₿0.00022	$2.67K ₿19.6	$768.83K ₿216.16	$768.83K ₿0
4190	Mirrored Ether METH	$3.35 ₿0.000050	0.91	$767.87K ₿11.59	$3.39 ₿0.000051	$3.28 ₿0.000050	$193.73K ₿8.29	$767.87K ₿11.59	$767.87K ₿11.59
4191	Whales Market WHALES	$0.02935 ₿0.000025	6.35	$766.31K ₿532.49	$0.02973 ₿0.000027	$0.02745 ₿0.000020	$8.13K ₿87.88	$2.94M ₿2.51K	$766.31K ₿532.49
4193	Phil PHIL	$0.0007644	-0.93	$764.4K	$0.0007749	$0.0007584	$251.08K	$764.4K	$764.4K
4196	Wonderman Nation WNDR	$0.01635 ₿0.00000047	-0.31	$763.22K ₿18.51	$0.01644 ₿0.00000047	$0.01613 ₿0.00000045	$13.54K ₿0.18	$8.18M ₿235.42	$763.22K ₿18.51
4198	Raptoreum RTM	$0.0001234 ₿0.000000019	-9.52	$760.67K ₿79.94	$0.0001374 ₿0.000000020	$0.0001214 ₿0.000000019	$7.78K ₿0.3	$2.59M ₿419.79	$760.67K ₿79.94
4201	Defit DEFIT	$0.0242 ₿0.0000030	-0.86	$759.29K ₿85.4	$0.02471 ₿0.0000031	$0.02399 ₿0.0000030	$288.48 ₿0.09	$1.21M ₿151.39	$759.29K ₿85.4
4210	Penumbra UM	$0.02091	-0.22	$753.5K	$0.02102	$0.02081	$25.32	$2.09M	$753.5K
4213	DappRadar RADAR	$0.0004923 ₿0.00000012	-1.23	$751.16K ₿144.26	$0.0004997 ₿0.00000013	$0.000487 ₿0.00000012	$14.44K ₿7.41	$4.92M ₿1.28K	$751.16K ₿144.26
4216	Shyft Network SHFT	$0.0003202 ₿0.00000012	-11.22	$747.97K ₿140.91	$0.000361 ₿0.00000013	$0.0003186 ₿0.00000012	$16.55K ₿0.81	$807.21K ₿311.19	$747.97K ₿140.91
4220	DEUS Finance DEUS	$4.41 ₿0.00051	0.02	$747.1K ₿76.17	$4.52 ₿0.00051	$4.38 ₿0.00049	$7.71K ₿0.77	$1.33M ₿154.2	$747.1K ₿76.17
4223	DeepBrain Chain DBC	$0.0002328 ₿0.000000073	7.91	$745.2K ₿234.67	$0.0002571 ₿0.000000077	$0.0002131 ₿0.000000071	$20.65K ₿10.19	$2.33M ₿733.35	$745.2K ₿234.67
4224	Dor DOR	$0.00223 ₿0.00000031	-0.99	$744.56K ₿20.81	$0.002265 ₿0.00000033	$0.002207 ₿0.00000030	$75.91K ₿1.52	$979.19K ₿118.11	$744.56K ₿20.81
4226	AVC AVC	$0.0002109	-0.55	$743.73K	$0.0002152	$0.0002069	$72.07K	$2.11M	$743.73K
4227	RNT RNT	$0.0007436	-4.05	$743.42K	$0.000781	$0.0007159	$6K	$743.42K	$743.42K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}