Página de Resultados 21 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2541	Forward FORWARD	$0.0005691 ₿0.000000096	-1.38	$2.85M ₿391.45	$0.000579 ₿0.00000010	$0.0005691 ₿0.000000094	$147.57K ₿21.16	$2.85M ₿484.97	$2.85M ₿391.45
2543	Stride Staked TIA STTIA	$2.43 ₿0.00016	-1.37	$2.84M ₿0	$2.49 ₿0.00016	$2.4 ₿0.00016	$1.9K ₿5.39	$2.84M	$2.84M ₿0
2544	Guacamole GUAC	$0.00000002886 ₿0.0000000000028	-0.62	$2.84M ₿281.4	$0.00000002925 ₿0.0000000000034	$0.00000002815 ₿0.0000000000027	$24.05K ₿7.16	$2.84M ₿281.4	$2.84M ₿281.4
2548	Wrapped MistCoin WMC	$6.2 ₿0.00036	-7.95	$2.84M ₿0	$6.76 ₿0.00047	$6.11 ₿0.00035	$14.3K ₿8.65	$3.7M ₿80.86	$2.84M ₿0
2549	BIDZ Coin BIDZ	$0.00096 ₿0.00000020	-2.61	$2.83M ₿204.53	$0.00153 ₿0.00000023	$0.0009 ₿0.00000019	$1.66K ₿1.16	$13.3M ₿2.85K	$2.83M ₿204.53
2550	PLAY PLAY	$0.003805	-5.82	$2.83M	$0.004043	$0.003334	$3.29K	$3.81M	$2.83M
2551	IQ6900 IQ	$0.002826	3.14	$2.82M	$0.002833	$0.002613	$232.44K	$2.82M	$2.82M
2552	wanBTC WANBTC	$105,822 ₿1.0035	0.81	$2.82M ₿0	$106,246 ₿1.022	$104,172 ₿0.98	$2.09K ₿0.3	$2.82M	$2.82M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	BABB BAX	$0.00003546 ₿0.0000000019	-2.21	$2.82M ₿155.49	$0.0000364 ₿0.0000000020	$0.00003537 ₿0.0000000019	$18.84K ₿1.26	$2.84M ₿157.8	$2.82M ₿155.49
2555	Cerebrum DAO NEURON	$0.0001311	0.59	$2.81M	$0.0001325	$0.0001281	$1.11K	$11.28M	$2.81M
2556	Colony Avalanche Index CAI	$80.05 ₿0.0039	0.53	$2.81M ₿39.46	$80.98 ₿0.0040	$78.61 ₿0.0038	$47.72K ₿1.19	$2.81M ₿12.39	$2.81M ₿39.46
2557	Opus OPUS	$0.002795	-6.88	$2.8M	$0.003088	$0.00274	$294.03K	$2.8M	$2.8M
2558	Omax OMAX	$0.0003119 ₿0.000000016	10.71	$2.81M ₿145.1	$0.0003116 ₿0.000000016	$0.0002801 ₿0.000000014	$151.14K ₿37.79	$2.81M ₿145.1	$2.81M ₿145.1
2559	GEEQ GEEQ	$0.05137 ₿0.0000038	0.40	$2.8M ₿196.42	$0.05394 ₿0.0000040	$0.04967 ₿0.0000038	$296.08K ₿6.27	$5.15M ₿392.84	$2.8M ₿196.42
2561	Osmosis allETH ETH	$2,514.34	-1.13	$2.8M	$2,547.86	$2,473.22	$569.01K	$2.8M	$2.8M
2562	Data Ownership Protocol DOP	$0.000273	0.04	$2.79M	$0.0002803	$0.0002706	$3.07M	$6.38M	$2.79M
2563	XANA XETA	$0.0008211 ₿0.00000013	1.30	$2.79M ₿295	$0.0008223 ₿0.00000015	$0.000805 ₿0.00000011	$290.38K ₿36.65	$4.05M ₿680.07	$2.79M ₿295
2564	AVC AVC	$0.0008436	1.63	$2.79M	$0.0008626	$0.0008276	$338.61K	$8.44M	$2.79M
2565	Okayeg OKAYEG	$0.00000662	-5.43	$2.79M	$0.00000722	$0.000006489	$36.26K	$2.79M	$2.79M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	LogX Network LOGX	$0.01149	0.18	$2.78M	$0.01163	$0.01141	$198.39K	$11.49M	$2.78M
2568	Gala Music MUSIC	$0.01871 ₿0.0000017	-0.66	$2.78M ₿184.09	$0.01891 ₿0.0000017	$0.01826 ₿0.0000017	$134.87K ₿94	$2.78M ₿184.09	$2.78M ₿184.09
2569	Synk SYNK	$0.02772	10.33	$2.78M	$0.03022	$0.02297	$62.96K	$2.78M	$2.78M
2571	Kolin KOLIN	$0.002773	4.68	$2.77M	$0.002885	$0.002589	$36.74K	$2.77M	$2.77M
2572	Ctrl CTRL	$0.01389	-3.49	$2.77M	$0.01454	$0.01382	$72.15K	$3.33M	$2.77M
2574	QBX QBX	$0.002003	0.10	$2.77M	$0.002014	$0.001992	$104.68K	$2.77M	$2.77M
2575	Merkle Trade MKL	$0.1058	3.49	$2.76M	$0.1124	$0.1022	$10.57K	$10.58M	$2.76M
2576	PLEARN PLN	$0.03046 ₿0.0000018	-0.60	$2.75M ₿153.8	$0.03075 ₿0.0000019	$0.03033 ₿0.0000018	$202.83K ₿1.08	$10.48M ₿647.65	$2.75M ₿153.8
2578	Megalink MG8	$0.01135	-3.25	$2.75M	$0.01202	$0.01056	$1.24M	$11.36M	$2.75M
2579	Arcana Network XAR	$0.005353 ₿0.0000027	1.06	$2.75M ₿0	$0.0054 ₿0.0000028	$0.00511 ₿0.0000026	$333.23K ₿67.02	$5.38M	$2.75M ₿0
2580	Mynth MNT	$0.06587	-0.68	$2.75M	$0.06738	$0.06329	$86.07	$6.58M	$2.75M
2581	Top Hat HAT	$0.002771	1.54	$2.75M	$0.002773	$0.002593	$1.48M	$2.75M	$2.75M
2583	catwifhat $CWIF	$0.00000008908 ₿0.0000000000041	5.36	$2.74M ₿0	$0.00000009482 ₿0.0000000000046	$0.00000008249 ₿0.0000000000041	$108.4K ₿11.28	$2.74M	$2.74M ₿0
2584	Neutaro NTMPI	$0.01987 ₿0.00000055	4.71	$2.74M ₿0	$0.02004 ₿0.00000058	$0.01894 ₿0.00000053	$215.83K ₿0.71	$7.96M ₿21.09	$2.74M ₿0
2585	LiquidDriver LQDR	$0.2688 ₿0.000010	-1.35	$2.74M ₿43.69	$0.2756 ₿0.000010	$0.2671 ₿0.000010	$755.16 ₿0.42	$2.74M	$2.74M ₿43.69
2587	BobaCat PSPS	$0.004733 ₿0.00000064	0.97	$2.73M ₿369.26	$0.004791 ₿0.00000071	$0.004669 ₿0.00000057	$301.48K ₿15.6	$2.73M ₿369.26	$2.73M ₿369.26
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Safemars SAFEMARS	$0.000000007125 ₿0.00000000000016	0.20	$2.73M ₿64.73	$0.000000007185 ₿0.00000000000017	$0.000000007058 ₿0.00000000000016	$2.34K ₿0.26	$2.73M ₿64.73	$2.73M ₿64.73
2590	Shark Cat SC	$0.002754 ₿0.0000012	4.66	$2.73M ₿0	$0.002777 ₿0.0000014	$0.00256 ₿0.0000010	$466.64K ₿158.64	$2.73M ₿1.27K	$2.73M ₿0
2591	TLX TLX	$0.0464	1.09	$2.72M	$0.04712	$0.0459	$1.48	$3.27M	$2.72M
2593	ApeScreener APES	$0.02719	2.45	$2.72M	$0.02743	$0.02601	$10.39K	$2.72M	$2.72M
2594	Cortensor COR	$0.005381	-2.22	$2.72M	$0.005531	$0.005317	$1.88K	$5.39M	$2.72M
2596	Yield Yak YAK	$271.74 ₿0.0090	-0.37	$2.72M ₿90.91	$277.12 ₿0.0092	$265.96 ₿0.0089	$954.27 ₿0.23	$2.72M ₿90.91	$2.72M ₿90.91
2597	Saber SBR	$0.00121 ₿0.000000053	-2.96	$2.72M ₿63.3	$0.001431 ₿0.000000055	$0.0012 ₿0.000000052	$279.89K ₿3.19	$3.68M ₿63.3	$2.72M ₿63.3
2598	Rave KRAV	$0.00271 ₿0.00000062	-1.84	$2.71M ₿636.36	$0.002771 ₿0.00000095	$0.002656 ₿0.00000059	$3.31K ₿26.77	$27.11M ₿6.36K	$2.71M ₿636.36
2599	Olyn by Virtuals OLYN	$0.002709	-7.46	$2.71M	$0.002928	$0.002514	$56.01K	$2.71M	$2.71M
2600	LikeCoin (ERC-20) LIKE	$0.001844 ₿0.000000026	-2.32	$2.71M ₿36.12	$0.001893 ₿0.000000026	$0.001843 ₿0.000000025	$163.76 ₿0	$3.69M ₿52.2	$2.71M ₿36.12
2601	Witch Token WITCH	$0.06817 ₿0.0000043	1.47	$2.7M ₿116.31	$0.06901 ₿0.0000043	$0.06545 ₿0.0000038	$43.68K ₿4.13	$6.82M ₿430.77	$2.7M ₿116.31
2605	Kasper KASPER	$0.00009385	11.53	$2.69M	$0.00009589	$0.00008286	$156.22K	$2.69M	$2.69M
2607	Eliza ELIZA	$0.00268	1.48	$2.68M	$0.002729	$0.002566	$1.43M	$2.68M	$2.68M
2608	Real World AI RWA	$0.00277	-7.92	$2.68M	$0.003021	$0.002695	$25.5K	$2.68M	$2.68M
2609	Realis Worlds REALIS	$0.002788	3.86	$2.68M	$0.002827	$0.002616	$483.63K	$2.8M	$2.68M
2612	Kinetix Finance Token KAI	$0.002761	1.82	$2.67M	$0.00287	$0.002658	$95.59K	$2.76M	$2.67M
2614	LETSTOP STOP	$0.05399	1.81	$2.66M	$0.05442	$0.05244	$1.3M	$5.4M	$2.66M
2616	Arkadiko DIKO	$0.03497 ₿0.0000078	-3.10	$2.66M ₿605.76	$0.03636 ₿0.000010	$0.03427 ₿0.0000077	$3.78K ₿0.84	$3.5M ₿796.76	$2.66M ₿605.76
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Loki Network OXEN	$0.03779 ₿0.0000022	-0.16	$2.66M ₿154.56	$0.03785 ₿0.0000023	$0.03779 ₿0.0000020	$3.17 ₿0.13	$2.66M	$2.66M ₿154.56
2619	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	-0.15	$2.66M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$222.76K ₿34.21	$2.66M	$2.66M ₿0
2620	Salvium SAL	$0.0883	-1.68	$2.66M	$0.1015	$0.08515	$42.7K	$5.05M	$2.66M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.933 ₿0.0000089	$0.5391 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	VNX Gold VNXAU	$105.68 ₿0.0011	-0.04	$2.65M ₿11.16	$106.02 ₿0.0011	$105.05 ₿0.0010	$28.74K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2622	BRN Metaverse BRN	$0.1049 ₿0.0000095	-2.10	$2.65M ₿215.12	$0.1072 ₿0.000010	$0.1048 ₿0.0000091	$285.79K ₿16.6	$2.95M ₿2.19K	$2.65M ₿215.12
2623	Native NATIVE	$0.00002674	0.39	$2.65M	$0.00002727	$0.00002568	$17.26K	$2.68M	$2.65M
2626	DexKit KIT	$0.2638 ₿0.0000055	-1.61	$2.64M ₿16.71	$0.2687 ₿0.0000063	$0.2614 ₿0.0000054	$212.69 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2627	CatSlap SLAP	$0.0006681	-0.89	$2.64M	$0.0006751	$0.0006582	$162.89K	$5.04M	$2.64M
2629	LIMBO LIMBO	$0.002627	0.50	$2.63M	$0.00263	$0.002538	$210.31K	$2.63M	$2.63M
2630	Hoge Finance HOGE	$0.00000633 ₿0.00000000039	-0.93	$2.63M ₿162.28	$0.000006589 ₿0.00000000040	$0.000006309 ₿0.00000000038	$741.15 ₿0.27	$2.63M ₿162.28	$2.63M ₿162.28
2632	Gridcoin GRC	$0.005402 ₿0.000000099	0.01*	$2.62M ₿45.83	$0.005402 ₿0.000000099	$0.005401 ₿0.000000089	$0 ₿0	$2.71M	$2.62M ₿45.83
2633	Autonomous Virtual Beings AVB	$0.00262	6.24	$2.62M	$0.00264	$0.002464	$378.66K	$2.62M	$2.62M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Afreum AFR	$0.0004628 ₿0.000000015	-3.61	$2.62M ₿88.31	$0.0004972 ₿0.000000015	$0.0004322 ₿0.000000014	$6.93K ₿2.83	$3.7M ₿125.04	$2.62M ₿88.31
2637	Verse VERSE	$0.00007616 ₿0.0000000052	4.20	$2.61M ₿67.47	$0.0000764 ₿0.0000000055	$0.00007239 ₿0.0000000051	$68.22K ₿1.42	$14.81M ₿1.02K	$2.61M ₿67.47
2640	Furmula FURM	$0.003451	-0.28	$2.6M	$0.003511	$0.003311	$472.48K	$3.19M	$2.6M
2641	Ben the Dog BENDOG	$0.002591	1.18	$2.59M	$0.002615	$0.002525	$382.06K	$2.59M	$2.59M
2644	Hapi HAPI	$3.53 ₿0.00037	-11.50	$2.59M ₿266.25	$4.04 ₿0.00039	$3.53 ₿0.00036	$175.83K ₿6.87	$2.65M ₿273.17	$2.59M ₿266.25
2645	Swan Chain SWAN	$0.02102	-19.70	$2.58M	$0.02648	$0.02091	$242.73K	$21.03M	$2.58M
2647	Sylo SYLO	$0.0004325 ₿0.000000039	0.46	$2.57M ₿166.14	$0.0004365 ₿0.000000042	$0.0004285 ₿0.000000039	$1.23M ₿19.13	$4.33M ₿399.5	$2.57M ₿166.14
2648	Konan of Kaspa KONAN	$0.00000914	3.51	$2.62M	$0.00000952	$0.00000809	$152.38K	$2.62M	$2.62M
2650	LEO LEO	$0.0002707 ₿0.000000022	3.02	$2.57M ₿215.45	$0.0002724 ₿0.000000025	$0.0002559 ₿0.000000022	$85.21K ₿3.18	$2.71M ₿226.78	$2.57M ₿215.45
2651	ProtoKOLs KOL	$0.2569	13.16	$2.57M	$0.2591	$0.2269	$15.82K	$2.57M	$2.57M
2656	Morpheus Network MNW	$0.0681 ₿0.000015	2.60	$2.56M ₿565.85	$0.07565 ₿0.000015	$0.06378 ₿0.000014	$30.69K ₿2.05	$3.26M ₿722.35	$2.56M ₿565.85
2657	MEMENTO•MORI (Runes) MORI	$0.02553	-1.59	$2.55M	$0.02653	$0.02536	$3.17K	$2.55M	$2.55M
2658	Bitcoin 2 BTC2	$0.1421 ₿0.0000059	-0.07	$2.55M ₿107.27	$0.1446 ₿0.0000059	$0.1416 ₿0.0000055	$11.03K ₿0.02	$2.55M ₿107.27	$2.55M ₿107.27
2659	ShibaDoge SHIBDOGE	$0 ₿0.	0.31	$2.55M ₿58.71	$0 ₿0.	$0 ₿0.	$1.88K ₿0	$4.09M ₿115.28	$2.55M ₿58.71
2660	Banano BAN	$0.001588 ₿0.00000011	-0.23	$2.54M ₿173.45	$0.001598 ₿0.00000011	$0.001558 ₿0.00000010	$6.19K ₿0.37	$3.05M ₿212.65	$2.54M ₿173.45
2661	Freya the Chainbreaker FREYA	$0.005021	-13.84	$2.54M	$0.005853	$0.005	$519.64K	$2.79M	$2.54M
2662	Libra Incentix LIXX	$0.0003787 ₿0.000000061	0.31	$2.54M ₿411.6	$0.0003803 ₿0.000000061	$0.0003717 ₿0.000000058	$111.07K ₿16.27	$5.68M ₿921.48	$2.54M ₿411.6
2663	Altair AIR	$0.006436 ₿0.00000050	-4.62	$2.54M ₿197.5	$0.006754 ₿0.00000050	$0.006252 ₿0.00000048	$99.52K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2664	Chain-key Ethereum CKETH	$2,513.54 ₿0.051	-1.73	$2.53M ₿0	$2,571.81 ₿0.051	$2,470.38 ₿0.049	$8.16K ₿0.05	$2.53M	$2.53M ₿0
2665	ISKRA Token ISK	$0.006365 ₿0.0000036	0.64	$2.53M ₿513.66	$0.00637 ₿0.0000036	$0.006237 ₿0.0000034	$88.82K ₿1.86	$6.35M ₿3.64K	$2.53M ₿513.66
2666	Minted MTD	$0.01086 ₿0.00000073	-3.93	$2.53M ₿144.89	$0.0113 ₿0.00000076	$0.0107 ₿0.00000071	$2.76K ₿0.29	$10.5M ₿686.76	$2.53M ₿144.89
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.64 ₿0.000025	$2.54 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Crypto Asset Governance Alliance CAGA	$0.00004062 ₿0.0000000079	-4.96	$2.53M ₿468.84	$0.00004606 ₿0.0000000080	$0.00004047 ₿0.0000000077	$47.5K ₿15.62	$4.06M ₿799.13	$2.53M ₿468.84
2668	MaidSafeCoin EMAID	$0.08173 ₿0.0000099	0.03	$2.52M ₿290.28	$0.08175 ₿0.0000099	$0.08171 ₿0.0000095	$821.74 ₿0.49	$2.52M ₿290.28	$2.52M ₿290.28
2670	Radiant RXD	$0.0001889 ₿0.000000028	-2.42	$2.52M ₿294.22	$0.0001942 ₿0.000000031	$0.0001861 ₿0.000000028	$14.11K ₿2.16	$2.52M ₿595.34	$2.52M ₿294.22
2671	KWEEN KWEEN	$0.002519	14.15	$2.52M	$0.00263	$0.002177	$21.17K	$2.52M	$2.52M
2674	Libre LIBRE	$0.0008371 ₿0.000000015	-1.75	$2.51M ₿33.18	$0.0008707 ₿0.000000015	$0.0007121 ₿0.000000015	$109.78K ₿0.04	$2.51M ₿33.18	$2.51M ₿33.18
2675	Iona by Virtuals IONA	$0.002513	-9.97	$2.51M	$0.002791	$0.00234	$85.14K	$2.51M	$2.51M
2677	Aviator AVI	$0.0003603 ₿0.000000077	10.49	$2.51M ₿520.3	$0.0003697 ₿0.000000086	$0.0003171 ₿0.000000076	$47.1K ₿3.36	$3.33M ₿716.1	$2.51M ₿520.3
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}