Página de Resultados 21 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4007	TRONPAD TRONPAD	$0.001142 ₿0.000000031	-1.85	$874.41K ₿24.45	$0.001172 ₿0.000000032	$0.001148 ₿0.000000031	$1.75 ₿0	$874.41K ₿24.45	$874.41K ₿24.45
4009	MetaCene MAK	$0.001632	4.49	$870.67K	$0.001656	$0.001562	$59.84K	$1.63M	$870.67K
4014	Boomer BOOMER	$0.0009371 ₿0.000000057	-7.69	$869.38K ₿0	$0.001022 ₿0.000000062	$0.0009334 ₿0.000000037	$6.17K ₿2.45	$869.38K ₿52.87	$869.38K ₿0
4015	Hacash Diamond HACD	$6.99 ₿0.0053	0.76	$868.96K ₿0	$7 ₿0.0065	$6.94 ₿0.0054	$27.2K ₿1.31	$868.96K ₿482.7	$868.96K ₿0
4016	Chain-key USDT CKUSDT	$0.9994	0.02	$868.04K	$1.04	$0.9752	$333.09K	$868.04K	$868.04K
4018	SuiAI SUAI	$0.0008628	-11.68	$864.88K	$0.0009776	$0.0008628	$3.49K	$864.88K	$864.88K
4022	Spheroid Universe SPH	$0.0003257 ₿0.000000042	-0.22	$860.48K ₿93.32	$0.0003335 ₿0.000000043	$0.000326 ₿0.000000041	$3.3 ₿0.83	$860.48K ₿93.32	$860.48K ₿93.32
4025	TON FISH MEMECOIN FISH	$0.00000000286 ₿0.0000000000013	-5.69	$860.29K ₿414.95	$0.000000003042 ₿0.0000000000014	$0.000000002795 ₿0.0000000000013	$12.4K ₿17.97	$1.17M ₿563.71	$860.29K ₿414.95
4031	Tokenomy TEN	$0.007416 ₿0.00000017	-4.70	$856.48K ₿18.85	$0.007828 ₿0.00000018	$0.007134 ₿0.00000011	$6.15K ₿3.09	$1.48M ₿32.65	$856.48K ₿18.85
4032	KWEEN KWEEN	$0.0008589	5.31	$856.04K	$0.0009062	$0.0008011	$5.29K	$856.04K	$856.04K
4033	PLEARN PLN	$0.009466 ₿0.0000018	-1.11	$855.96K ₿153.8	$0.009583 ₿0.0000019	$0.009458 ₿0.0000018	$129.62K ₿1.08	$3.26M ₿647.65	$855.96K ₿153.8
4034	Multibit MUBI	$0.000895 ₿0.0000021	-1.83	$855.89K ₿2.02K	$0.0009574 ₿0.0000023	$0.0008556 ₿0.0000019	$401.83K ₿456.09	$900.93K ₿2.13K	$855.89K ₿2.02K
4038	Waterfall WATER	$0.0001526	3.14	$851.24K	$0.0001631	$0.0001476	$15.08K	$3.95M	$851.24K
4039	Azuro Protocol AZUR	$0.003345	-5.81	$851.18K	$0.003566	$0.003283	$124.89K	$3.35M	$851.18K
4041	Kuma Inu KUMA	$0.000000002132 ₿0.00000000000013	-1.56	$850.98K ₿15.52	$0.000000002202 ₿0.00000000000013	$0.000000002131 ₿0.00000000000012	$104.95 ₿0.23	$1.05M ₿130.74	$850.98K ₿15.52
4042	Antfarm Token ATF	$0.1153 ₿0.0000025	0.49	$850.25K ₿24.7	$0.1172 ₿0.0000025	$0.1126 ₿0.0000024	$313.51 ₿0	$850.25K ₿24.7	$850.25K ₿24.7
4043	Metaverse Index MVI	$8.52 ₿0.00066	0.15	$849.55K ₿109.33	$8.9 ₿0.00069	$8.35 ₿0.00065	$499.84 ₿0.32	$849.55K ₿109.33	$849.55K ₿109.33
4044	GOATS GOATS	$0.00004543	9.45	$849.23K	$0.00004686	$0.00004152	$12.69K	$876.66K	$849.23K
4054	Everest ID	$0.007225 ₿0.0000024	2.92	$842.5K ₿283.51	$0.007535 ₿0.0000025	$0.006985 ₿0.0000024	$3.08K ₿2.61	$5.78M ₿1.94K	$842.5K ₿283.51
4058	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.09 ₿0.000011	$1.06 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4061	Okayeg OKAYEG	$0.000001999	-5.51	$839K	$0.000002219	$0.00000199	$14.16K	$839K	$839K
4063	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4064	Metal Dollar XMD	$0.9977 ₿0.000014	-0.20	$833.34K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.5M ₿28.9	$833.34K	$833.34K ₿0
4065	RMRK RMRK	$0.09493 ₿0.000029	-7.84	$833.28K ₿280.63	$0.1057 ₿0.000032	$0.09508 ₿0.000029	$3.11K ₿4.72	$950.89K ₿295.4	$833.28K ₿280.63
4066	Brazil Fan Token BFT	$0.02917 ₿0.0000015	-14.79	$830.93K ₿43.81	$0.0381 ₿0.0000015	$0.02701 ₿0.0000013	$74.14K ₿1.21	$830.93K ₿43.81	$830.93K ₿43.81
4067	Degen Spartan AI DEGENAI	$0.0008311	4.84	$830.78K	$0.0008533	$0.0007394	$290.99K	$830.78K	$830.78K
4069	Optim Finance O	$0.0472	6.13	$827.66K	$0.04995	$0.04289	$4.26K	$1.18M	$827.66K
4072	XSL Labs SYL	$0.0001067 ₿0.0000000065	-3.92	$825.2K ₿0	$0.0001113 ₿0.0000000066	$0.0001067 ₿0.0000000063	$18.72K ₿2.11	$1.05M ₿52.85	$825.2K ₿0
4073	FourCoin FOUR	$0.000001859 ₿0.000000000039	1.18	$825.06K ₿17.51	$0.0000019 ₿0.000000000040	$0.000001749 ₿0.000000000038	$89.38K ₿4.08	$825.06K ₿17.51	$825.06K ₿17.51
4075	Spinning Cat OIIAOIIA	$0.0008267	3.24	$823.77K	$0.0008995	$0.0007697	$14.11K	$823.77K	$823.77K
4076	Monetha MTH	$0.002368 ₿0.000000036	0.42	$823.3K ₿12.56	$0.002406 ₿0.000000036	$0.002334 ₿0.000000034	$34.55 ₿1.05	$953.25K ₿14.54	$823.3K ₿12.56
4077	ICB Network ICBX	$0.0001029	-0.70	$822.64K	$0.0001145	$0.0001029	$61.69K	$10.28M	$822.64K
4079	Ithaca Protocol ITHACA	$0.003686	0.11	$821.91K	$0.003697	$0.003666	$70.95K	$3.4M	$821.91K
4081	League of Kingdoms LOKA	$0.03233 ₿0.0000052	1.41	$821.58K ₿604.15	$0.03277 ₿0.0000055	$0.03178 ₿0.0000052	$211.01 ₿102.16	$16.17M ₿1.07K	$821.58K ₿604.15
4082	Unifi Protocol DAO UNFI	$0.1038 ₿0.000077	-5.54	$819.03K ₿610.25	$0.112 ₿0.000081	$0.1034 ₿0.000077	$261.68K ₿226.9	$1.04M ₿773.47	$819.03K ₿610.25
4084	Xend Finance RWA	$0.004078 ₿0.0000033	0.47	$815.59K ₿395.27	$0.004112 ₿0.0000036	$0.004055 ₿0.0000033	$19.45K ₿13.89	$815.59K ₿676.28	$815.59K ₿395.27
4085	SERO SERO	$0.001818 ₿0.000000067	-8.58	$814.41K ₿27.76	$0.001989 ₿0.000000067	$0.001795 ₿0.000000065	$29.02K ₿6.42	$1.19M ₿43.55	$814.41K ₿27.76
4086	DeFiChain DFI	$0.0008936 ₿0.0000011	0.04	$814.17K ₿963.87	$0.0008939 ₿0.0000011	$0.0008694 ₿0.0000010	$344.13 ₿65.11	$1.07M ₿1.33K	$814.17K ₿963.87
4087	GM.AI GM	$0.002325	1.35	$814.1K	$0.002333	$0.002273	$7.9	$2.33M	$814.1K
4088	Shade Protocol SHD	$0.1566 ₿0.000085	1.60	$813.62K ₿227.79	$0.1627 ₿0.000087	$0.1539 ₿0.000083	$179.45K ₿4.98	$1.57M ₿857.81	$813.62K ₿227.79
4090	Shikoku SHIK	$0.000000000858 ₿0.000000000000027	-1.76	$811.48K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.000000000857 ₿0.000000000000026	$61.56 ₿0.02	$811.48K ₿25.68	$811.48K ₿25.68
4091	Toad Killer $TOAD	$0.000000001926 ₿0.000000000000087	-0.89	$810.44K ₿0	$0.00000000199 ₿0.000000000000088	$0.000000001693 ₿0.000000000000074	$65.28K ₿0.33	$810.44K ₿37.13	$810.44K ₿0
4095	Libra Incentix LIXX	$0.0001206 ₿0.000000061	-2.47	$808.36K ₿411.6	$0.0001245 ₿0.000000061	$0.000108 ₿0.000000058	$19.67K ₿16.27	$1.81M ₿921.48	$808.36K ₿411.6
4096	Astroport ASTRO	$0.001904 ₿0.0000022	-7.96	$807.05K ₿969.85	$0.002123 ₿0.0000023	$0.001753 ₿0.0000022	$11.37K ₿2.1	$2.1M ₿2.52K	$807.05K ₿969.85
4097	Bitcoin Pro BTCP	$6.25 ₿0.00037	-0.21	$806.62K ₿48.04	$6.27 ₿0.00055	$6.25 ₿0.00036	$1.79K ₿0.11	$13.13M ₿782	$806.62K ₿48.04
4098	TRAC (Ordinals) TRAC	$0.03833 ₿0.000055	0.65	$805.09K ₿1.18K	$0.03889 ₿0.000063	$0.03787 ₿0.000053	$30.34 ₿15.18	$805.09K ₿1.18K	$805.09K ₿1.18K
4099	Re7 WBTC Morpho Vault RE7WBTC	$97,184	0.45	$804.84K	$99,069	$95,960	$0	$804.84K	$804.84K
4100	ElonRWA ELONRWA	$0.00002565	-2.79	$804.1K	$0.0000265	$0.00002559	$224.26	$1.78M	$804.1K
4103	Baby BNB BABYBNB	$0.0008032	-0.15	$803.23K	$0.0008137 ₿0.	$0.0007876 ₿0.	$150.78K ₿0	$803.23K	$803.23K
4104	XOXNO XOXNO	$0.0118	-6.83	$802.74K	$0.01268	$0.01138	$2.16K	$1.18M	$802.74K
4105	Ballz of Steel BALLZ	$0.0008026	-3.04	$802.69K	$0.0008374	$0.0008024	$86.93	$802.69K	$802.69K
4106	Silo Finance [OLD] SILO	$0.007684 ₿0.0000014	-0.54	$801.56K ₿455.88	$0.00775 ₿0.0000015	$0.007675 ₿0.0000014	$6.89K ₿0.33	$7.68M ₿1.48K	$801.56K ₿455.88
4108	Gari Network GARI	$0.001206 ₿0.00000048	-1.97	$797.28K ₿210.12	$0.00123 ₿0.00000049	$0.001183 ₿0.00000047	$82.37K ₿18	$1.2M ₿482.01	$797.28K ₿210.12
4110	Moon Tropica CAH	$0.2845 ₿0.00053	-11.70	$796.8K ₿1.45K	$0.3305 ₿0.00058	$0.2667 ₿0.00043	$4.01K ₿13.95	$9.94M ₿1.87K	$796.8K ₿1.45K
4111	Alpaca Finance ALPACA	$0.005264 ₿0.0000034	-13.56	$796.01K ₿517.27	$0.006106 ₿0.0000035	$0.005218 ₿0.0000034	$193.04K ₿76.59	$796.01K ₿517.27	$796.01K ₿517.27
4112	PREME Token PREME	$0.004848 ₿0.00000011	1.76	$794.05K ₿0	$0.004868 ₿0.00000011	$0.004723 ₿0.00000010	$10.67K ₿1.49	$1.13M ₿27.57	$794.05K ₿0
4113	Brian BRIAN	$0.0008154	-2.52	$793.54K	$0.0008483	$0.0008134	$582.93	$793.54K	$793.54K
4116	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	0	$792.51K ₿25.1	$0.002641 ₿0.000000086	$0.002641 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4118	MILLI MILLI	$0.00000264 ₿0.000000000065	-9.37	$791.8K ₿0	$0.00000291 ₿0.000000000071	$0.00000264 ₿0.000000000056	$79.28K ₿1.74	$791.8K ₿19.52	$791.8K ₿0
4119	Obortech OBOT	$0.004008 ₿0.00000080	-4.03	$791.73K ₿158.49	$0.004882 ₿0.00000091	$0.004 ₿0.00000076	$7.56K ₿2.35	$1.2M ₿240.74	$791.73K ₿158.49
4121	COAL COAL	$0.03759	-9.44	$790.41K	$0.04436	$0.03763	$6.78K	$790.41K	$790.41K
4124	Koinos KOIN	$0.009109 ₿0.000011	-5.43	$787.45K ₿468.65	$0.009667 ₿0.000012	$0.008998 ₿0.000011	$184.49 ₿1.97	$787.45K ₿468.65	$787.45K ₿468.65
4125	Savings USX SUSX	$1.04	0.02	$787.16K	$1.04	$1.04	$27.89	$787.16K	$787.16K
4126	Mute MUTE	$0.01963 ₿0.0000091	0.15	$785.8K ₿364.68	$0.0202 ₿0.0000093	$0.01939 ₿0.0000087	$38.07 ₿1.35	$785.8K ₿364.68	$785.8K ₿364.68
4127	SolForge Fusion SFG	$0.1144	-1.35	$785.75K	$0.1179	$0.1139	$1.3K	$9.63M	$785.75K
4135	Dork Lord DORKY	$0.01121	-19.27	$779.24K	$0.01401	$0.01122	$84.95K	$779.24K	$779.24K
4136	Gains GAINS	$0.01378 ₿0.0000039	-2.24	$778.48K ₿211.42	$0.01422 ₿0.0000039	$0.01379 ₿0.0000038	$10.42K ₿0.81	$1.38M ₿394.56	$778.48K ₿211.42
4143	Openfabric AI OFN	$0.001974 ₿0.0000061	7.29	$776.14K ₿379.29	$0.002014 ₿0.0000066	$0.001828 ₿0.0000061	$62.98K ₿16.88	$985.31K ₿3.09K	$776.14K ₿379.29
4144	Raptoreum RTM	$0.0001259 ₿0.000000019	-7.58	$775.93K ₿79.94	$0.0001374 ₿0.000000020	$0.0001214 ₿0.000000019	$7.8K ₿0.3	$2.64M ₿419.79	$775.93K ₿79.94
4146	PKT PKT	$0.0002102 ₿0.000000050	-2.52	$775.73K ₿218.24	$0.0002177 ₿0.000000056	$0.0002105 ₿0.000000048	$266.06 ₿1.35	$1.26M ₿304.35	$775.73K ₿218.24
4149	BinStarter BSR	$0.01326 ₿0.0000011	-1.45	$774.57K ₿0	$0.01346 ₿0.0000011	$0.01325 ₿0.0000010	$744.99 ₿0.04	$1.33M ₿94.13	$774.57K ₿0
4155	higher HIGHER	$0.0007719 ₿0.0000010	-5.91	$771.95K ₿1.05K	$0.0008204 ₿0.0000011	$0.0007625 ₿0.0000010	$174.38K ₿29.59	$771.95K ₿1.05K	$771.95K ₿1.05K
4157	zkSwap Finance ZF	$0.00126 ₿0.00000074	-2.67	$771.1K ₿250.31	$0.001319 ₿0.00000078	$0.001264 ₿0.00000073	$87.3K ₿48.93	$1.01M ₿436.58	$771.1K ₿250.31
4158	Solchat CHAT	$0.08574 ₿0.000092	-1.72	$771.01K ₿820.77	$0.09041 ₿0.00010	$0.08408 ₿0.000091	$67.01K ₿22.69	$771.7K ₿837.99	$771.01K ₿820.77
4159	Klaytn Dai KDAI	$0.0916 ₿0.0000037	-5.92	$770.56K ₿0	$0.09754 ₿0.0000039	$0.09125 ₿0.0000037	$3.12K ₿0.06	$770.56K	$770.56K ₿0
4162	Polkamarkets POLK	$0.007698 ₿0.00000057	3.74	$769.64K ₿57.17	$0.009035 ₿0.00000065	$0.007281 ₿0.00000055	$16.11K ₿3.84	$769.64K ₿57.17	$769.64K ₿57.17
4163	Strategic Bitcoin Reserve SBR	$0.03664	-9.17	$768.96K	$0.06585	$0.036	$973.86K	$768.96K	$768.96K
4165	Ultraround Money CIRCLE	$0.9387 ₿0.00021	-0.91	$768.07K ₿0	$0.9534 ₿0.00025	$0.9237 ₿0.00022	$2.53K ₿19.6	$768.07K ₿216.16	$768.07K ₿0
4170	MEOW MEOW	$0.000008499	-0.68	$765.29K	$0.000008719	$0.00000849	$23.69	$765.29K	$765.29K
4175	Bozo Benk BOZO	$0.0009609 ₿0.00000032	-4.93	$764.08K ₿257.29	$0.001029 ₿0.00000039	$0.0009563 ₿0.00000031	$1.3K ₿0.43	$764.08K ₿257.3	$764.08K ₿257.29
4180	Wonderman Nation WNDR	$0.01635 ₿0.00000047	-0.41	$763.19K ₿18.51	$0.01642 ₿0.00000047	$0.01613 ₿0.00000045	$13.32K ₿0.18	$8.18M ₿235.42	$763.19K ₿18.51
4184	Dtravel TRVL	$0.001674 ₿0.0000010	-6.39	$762.47K ₿317.13	$0.00179 ₿0.0000011	$0.001671 ₿0.0000010	$141.6K ₿2.81	$1.68M ₿1.04K	$762.47K ₿317.13
4186	Any Inu AI	$0.00000181 ₿0.00000000056	-0.23	$761.36K ₿239.1	$0.000001839 ₿0.00000000058	$0.000001639 ₿0.00000000053	$123.99K ₿14.52	$761.36K ₿239.1	$761.36K ₿239.1
4190	DeepBrain Chain DBC	$0.000236 ₿0.000000073	-1.30	$756.83K ₿234.67	$0.0002571 ₿0.000000077	$0.0002094 ₿0.000000071	$21.68K ₿10.19	$2.37M ₿733.35	$756.83K ₿234.67
4191	ONINO ONI	$0.01921 ₿0.0000053	-1.44	$756.82K ₿193.87	$0.01954 ₿0.0000054	$0.01915 ₿0.0000048	$135.53K ₿1.91	$1.92M ₿541.46	$756.82K ₿193.87
4194	CryoDAO CRYO	$0.2864 ₿0.000018	-3.41	$753.93K ₿0	$0.3058 ₿0.000022	$0.2852 ₿0.000017	$5.88K ₿0.43	$1.26M ₿79.71	$753.93K ₿0
4196	Mirrored Ether METH	$3.28 ₿0.000050	-1.64	$751.17K ₿11.59	$3.39 ₿0.000051	$3.28 ₿0.000050	$203.91K ₿8.29	$751.17K ₿11.59	$751.17K ₿11.59
4197	Phil PHIL	$0.0007511	-2.34	$751.12K	$0.0007749	$0.0007537	$200.71K	$751.12K	$751.12K
4198	Penumbra UM	$0.02083	-0.48	$750.74K	$0.02098	$0.02081	$34.13	$2.08M	$750.74K
4204	FOMO FOMO	$0.000007459	7.77	$748.39K	$0.000007809	$0.00000686	$69.02K	$748.39K	$748.39K
4206	Defit DEFIT	$0.0237 ₿0.0000030	-2.38	$746.26K ₿85.4	$0.02461 ₿0.0000031	$0.02373 ₿0.0000030	$282.51 ₿0.09	$1.19M ₿151.39	$746.26K ₿85.4
4207	AVC AVC	$0.0002086	-0.58	$745.95K	$0.0002152	$0.0002069	$77.2K	$2.12M	$745.95K
4209	Shyft Network SHFT	$0.0003179 ₿0.00000012	-11.90	$745.4K ₿140.91	$0.000361 ₿0.00000013	$0.000318 ₿0.00000012	$16.81K ₿0.81	$804.43K ₿311.19	$745.4K ₿140.91
4217	Sharpe AI SAI	$0.002284	-0.23	$740.81K	$0.0023	$0.002279	$240.08K	$2.28M	$740.81K
4220	DappRadar RADAR	$0.0004848 ₿0.00000012	-2.97	$739.71K ₿144.26	$0.0004997 ₿0.00000013	$0.0004835 ₿0.00000012	$14.46K ₿7.41	$4.85M ₿1.28K	$739.71K ₿144.26
4221	GEEQ GEEQ	$0.01363 ₿0.0000038	2.53	$738.73K ₿196.42	$0.01465 ₿0.0000040	$0.01329 ₿0.0000038	$237.81K ₿6.27	$1.36M ₿392.84	$738.73K ₿196.42
4225	Dor DOR	$0.002207 ₿0.00000031	-0.56	$736.8K ₿20.81	$0.002259 ₿0.00000033	$0.002204 ₿0.00000030	$89.35K ₿1.52	$968.99K ₿118.11	$736.8K ₿20.81
4228	Toad (SOL) $TOAD	$0.000000001743	-7.31	$733.81K	$0.000000001892	$0.000000001736	$7.75K	$733.81K	$733.81K
4229	DEUS Finance DEUS	$4.32 ₿0.00051	-2.19	$733.49K ₿76.17	$4.52 ₿0.00051	$4.33 ₿0.00049	$7.51K ₿0.77	$1.31M ₿154.2	$733.49K ₿76.17
4231	LAIKA the Cosmodog LAIKA	$0.0000007317	-1.18	$731.71K	$0.0000007449	$0.0000007316	$54.86K	$731.71K	$731.71K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}