Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2834	Merkle Trade MKL	$0.07564	-3.74	$2.14M	$0.07932	$0.07477	$3.66K	$7.56M	$2.14M
2835	Neutaro NTMPI	$0.01505 ₿0.00000055	0.54	$2.14M ₿0	$0.01517 ₿0.00000058	$0.01481 ₿0.00000053	$140.99K ₿0.71	$6.02M ₿21.09	$2.14M ₿0
2837	Rainbow Bridged DAI (Near Protocol) DAI	$0.9978	-0.42	$2.13M	$1.01	$0.9891	$3.22K	$2.13M	$2.13M
2838	CatSlap SLAP	$0.0005386	0.33	$2.13M	$0.0005442	$0.000534	$216K	$4.07M	$2.13M
2839	LOULOU LOULOU	$0.002125	-0.05	$2.13M	$0.002203	$0.00212	$225.3K	$2.13M	$2.13M
2842	Smart Layer Network SLN	$0.02762 ₿0.000045	-1.96	$2.11M ₿729.86	$0.02821 ₿0.000049	$0.02731 ₿0.000044	$318.8K ₿41.66	$2.76M ₿4.6K	$2.11M ₿729.86
2843	Xend Finance RWA	$0.0106 ₿0.0000033	0.72	$2.12M ₿395.27	$0.01062 ₿0.0000036	$0.0105 ₿0.0000033	$76.24K ₿13.89	$2.12M ₿676.28	$2.12M ₿395.27
2845	Cosplay Token COT	$0.002265 ₿0.00000062	-2.09	$2.12M ₿586.7	$0.002316 ₿0.00000063	$0.002237 ₿0.00000057	$22.74K ₿4.83	$2.27M ₿625.73	$2.12M ₿586.7
2846	Mynth MNT	$0.04873	3.16	$2.11M	$0.04941	$0.04704	$62.26	$4.87M	$2.11M
2847	Tidecoin TDC	$0.1136	-7.66	$2.11M	$0.1231	$0.1127	$151.21	$2.11M	$2.11M
2850	0xBitcoin 0XBTC	$0.1882 ₿0.0000010	17.08	$2.04M ₿11.41	$0.1882 ₿0.0000010	$0.1527 ₿0.00000094	$3.54K ₿0	$3.95M ₿22.11	$2.04M ₿11.41
2851	Data Ownership Protocol DOP	$0.0001994	-0.52	$2.1M	$0.0002052	$0.0001949	$2.84M	$4.66M	$2.1M
2852	Mint Club MINT	$0.00000157 ₿0.000000000095	0.68	$1.8M ₿109.87	$0.000001579 ₿0.00000000010	$0.000001549 ₿0.000000000093	$15.26 ₿2.13	$1.8M ₿109.87	$1.8M ₿109.87
2853	Dopex Rebate Token RDPX	$1.54 ₿0.000077	1.11	$2.1M ₿105.92	$1.55 ₿0.000080	$1.51 ₿0.000077	$2.33 ₿0.01	$3.23M ₿163.27	$2.1M ₿105.92
2854	Gridcoin GRC	$0.004297 ₿0.000000099	-11.60	$2.09M ₿45.83	$0.005411 ₿0.000000099	$0.004101 ₿0.000000089	$106.51 ₿0	$2.16M	$2.09M ₿45.83
2855	Fud the Pug FUD	$0.00000003512 ₿0.0000000000061	-4.40	$2.02M ₿0	$0.00000003749 ₿0.0000000000070	$0.00000003527 ₿0.0000000000056	$236.98K ₿22.64	$2.65M ₿616.68	$2.02M ₿0
2859	ADAMANT Messenger ADM	$0.01832 ₿0.00000044	0.03	$2.08M ₿50.38	$0.01841 ₿0.00000044	$0.01828 ₿0.00000043	$185.94K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2860	Libre LIBRE	$0.0006802 ₿0.000000015	-0.68	$2.08M ₿33.18	$0.0006849 ₿0.000000015	$0.0006762 ₿0.000000015	$43.97K ₿0.04	$2.08M ₿33.18	$2.08M ₿33.18
2862	Iron Bank EURO IBEUR	$0.6914 ₿0.000015	-0.95	$2.08M ₿235.82	$0.7017 ₿0.000015	$0.691 ₿0.000015	$1.35K ₿0.07	$2.08M ₿235.82	$2.08M ₿235.82
2863	SelfieDogCoin SELFIE	$0.002083	5.72	$2.09M	$0.002143	$0.001954	$127.84K	$2.09M	$2.09M
2865	EverRise RISE	$0.00002883 ₿0.0000000017	-1.36	$2.07M ₿128.62	$0.00002926 ₿0.0000000019	$0.00002877 ₿0.0000000017	$659.89 ₿0.14	$2.07M ₿128.78	$2.07M ₿128.62
2866	Paladin PAL	$0.1074 ₿0.0000020	0.34	$2.07M ₿31.16	$0.1093 ₿0.0000021	$0.1068 ₿0.0000020	$183.04 ₿0.01	$5.38M ₿105.23	$2.07M ₿31.16
2867	Mirror Protocol MIR	$0.01321 ₿0.0000010	2.25	$2.06M ₿165.81	$0.01329 ₿0.0000011	$0.01256 ₿0.0000010	$59.21K ₿5.82	$4.9M ₿393.75	$2.06M ₿165.81
2868	XANA XETA	$0.0004222 ₿0.00000013	-15.35	$2.08M ₿295	$0.0005 ₿0.00000015	$0.0004005 ₿0.00000011	$526.93K ₿36.65	$2.08M ₿680.07	$2.08M ₿295
2869	Poolz Finance POOLX	$0.401 ₿0.000081	0.37	$2.08M ₿399.74	$0.4055 ₿0.000081	$0.386 ₿0.000075	$131.01K ₿17.19	$2.22M ₿447.56	$2.08M ₿399.74
2870	Chinese Doge Wow CHIDO	$0.002143	9.26	$2.04M	$0.002458	$0.001929	$52.2K	$2.04M	$2.04M
2871	LEGIT LEGIT	$0.002086	7.09	$2.04M	$0.002106	$0.001941	$50.56K	$2.04M	$2.04M
2872	Optim Finance O	$0.1156	5.33	$2.03M	$0.1158	$0.1094	$3.31K	$2.89M	$2.03M
2873	Doland Tremp TREMP	$0.02046 ₿0.0000098	-3.64	$2.05M ₿0	$0.02129 ₿0.000011	$0.02041 ₿0.0000096	$513.81K ₿19.67	$2.05M	$2.05M ₿0
2874	Defactor FACTR	$0.01688 ₿0.0000027	0.73	$2.05M ₿310.35	$0.01716 ₿0.0000028	$0.01661 ₿0.0000026	$100.99K ₿7.21	$5.06M ₿816.11	$2.05M ₿310.35
2875	Crash On Base CRASH	$0.002148	2.41	$2.06M	$0.002153	$0.002088	$1.88K	$2.06M	$2.06M
2877	MagicCraft MCRT	$0.0004072 ₿0.000000032	-0.83	$2.05M ₿135.45	$0.000411 ₿0.000000039	$0.0004066 ₿0.000000032	$470.98K ₿10.33	$2.93M ₿202.58	$2.05M ₿135.45
2879	LEO LEO	$0.0002055 ₿0.000000022	-7.42	$1.98M ₿215.45	$0.000225 ₿0.000000025	$0.0002053 ₿0.000000022	$106.7K ₿3.18	$2.08M ₿226.78	$1.98M ₿215.45
2881	PLEARN PLN	$0.02259 ₿0.0000018	-1.09	$2.04M ₿153.8	$0.02353 ₿0.0000019	$0.02228 ₿0.0000018	$18.53K ₿1.08	$7.77M ₿647.65	$2.04M ₿153.8
2882	MarsDAO MDAO	$0.02597 ₿0.0000025	1.38	$2.04M ₿194.87	$0.02641 ₿0.0000025	$0.02562 ₿0.0000023	$274.36K ₿1.33	$2.5M ₿240.84	$2.04M ₿194.87
2883	Impermax IBEX	$0.0282 ₿0.00000052	-0.44	$2.04M ₿0	$0.02886 ₿0.00000052	$0.02816 ₿0.00000051	$135.52 ₿0.01	$2.04M ₿26.89	$2.04M ₿0
2884	Chainge Finance XCHNG	$0.004264 ₿0.0000033	-4.77	$2.11M ₿1.67K	$0.004732 ₿0.0000034	$0.003808 ₿0.0000033	$1.17K ₿63.47	$5.12M ₿4.05K	$2.11M ₿1.67K
2887	yesnoerror YNE	$0.002037	12.73	$2.04M	$0.002293	$0.001782	$1.36M	$2.04M	$2.04M
2888	KPOP (kpop.fun) KPOP	$0.003078	0	$2.03M	$0	$0	$724.38	$3.08M	$2.03M
2889	LEA AI LEA	$0.00204	-11.37	$2.03M	$0.002395	$0.002024	$40.97K	$2.03M	$2.03M
2890	BlueMove MOVE	$0.009337 ₿0.0000010	-1.95	$2.03M ₿138.65	$0.009673 ₿0.0000014	$0.009134 ₿0.00000094	$54.93K ₿0.83	$2.8M ₿314.51	$2.03M ₿138.65
2892	Dogechain DC	$0.0000435 ₿0.000000011	-0.61	$2.03M ₿331.9	$0.0000439 ₿0.000000012	$0.00004234 ₿0.000000011	$151.97K ₿38.95	$7.38M ₿2.01K	$2.03M ₿331.9
2893	Bridged TrueUSD TUSD	$1 ₿0.000014	0.03	$2.03M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$2.02K ₿0.03	$2.03M	$2.03M ₿0
2897	Core Blockchain XCB	$0.02782	0.01*	$2.02M	$0.02782	$0.02782	$1.15K	$10.34M	$2.02M
2898	Libra Incentix LIXX	$0.0003127 ₿0.000000061	-7.60	$2.1M ₿411.6	$0.0003384 ₿0.000000061	$0.0003026 ₿0.000000058	$91K ₿16.27	$4.69M ₿921.48	$2.1M ₿411.6
2900	Dork Lord DORKY	$0.02847	1.78	$2M	$0.02997	$0.02662	$466.02K	$2M	$2M
2901	TOP Network TOP	$0.000138 ₿0.0000000040	0.73	$2.04M ₿16.57	$0.000141 ₿0.0000000041	$0.000133 ₿0.0000000038	$244.13K ₿14.21	$2.04M ₿80.92	$2.04M ₿16.57
2902	Presearch PRE	$0.003415 ₿0.00000030	-0.62	$2.02M ₿162.64	$0.003452 ₿0.00000030	$0.00333 ₿0.00000029	$5.26K ₿7.09	$2.73M ₿227.17	$2.02M ₿162.64
2903	Pikamoon PIKA	$0.0001125 ₿0.000000027	7.20	$2.01M ₿0	$0.0001174 ₿0.000000028	$0.000104 ₿0.000000024	$98.51K ₿8.73	$5.26M ₿1.36K	$2.01M ₿0
2904	KARAT Galaxy KARAT	$0.02205	2.81	$2.01M	$0.02224	$0.02133	$2.73K	$2.01M	$2.01M
2905	Mazze MAZZE	$0.0007685 ₿0.00000012	1.96	$2.01M ₿308.6	$0.0007753 ₿0.00000014	$0.0007505 ₿0.000000077	$48.49K ₿29.65	$3.72M ₿585.1	$2.01M ₿308.6
2907	NanoByte NBT	$0.001506 ₿0.000000036	-1.83	$1.94M ₿46.71	$0.001587 ₿0.000000037	$0.001482 ₿0.000000034	$233K ₿1.25	$15.04M ₿361.38	$1.94M ₿46.71
2908	Furmula FURM	$0.00267	0.38	$2.01M	$0.00271	$0.00263	$262.48K	$2.47M	$2.01M
2910	Stable STABLE	$1.99 ₿0.00010	5.17	$1.99M ₿0	$2.04 ₿0.00010	$1.89 ₿0.000095	$19.18 ₿0.06	$1.99M	$1.99M ₿0
2912	Keep3rV1 KP3R	$4.43 ₿0.0014	-0.57	$1.99M ₿763.75	$4.55 ₿0.0015	$4.27 ₿0.0013	$143.4K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2914	PINO PINO	$0.002006	2.47	$1.99M	$0.002057	$0.001941	$9.26K	$1.99M	$1.99M
2916	TLX TLX	$0.03399	0	$1.98M	$0.03399	$0.03399	$1.36	$2.38M	$1.98M
2917	OpenOcean OOE	$0.003926 ₿0.00000029	-0.55	$1.98M ₿148.08	$0.003997 ₿0.00000029	$0.003892 ₿0.00000029	$182.52K ₿5.56	$3.92M ₿293.51	$1.98M ₿148.08
2918	Signum SIGNA	$0.0009059 ₿0.000000018	-0.26	$1.98M ₿40.92	$0.0009095 ₿0.000000019	$0.0008973 ₿0.000000018	$36.81K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2919	Celer Bridged WETH (Conflux) WETH	$2,495.26	-0.20	$1.98M	$2,510.14	$2,486.57	$5.71K	$1.98M	$1.98M
2921	Gala Music MUSIC	$0.01305 ₿0.0000017	-1.47	$1.97M ₿184.09	$0.01338 ₿0.0000017	$0.013 ₿0.0000017	$151.34K ₿94	$1.97M ₿184.09	$1.97M ₿184.09
2922	Wrapped QOM WQOM	$0.00000001562	31.00	$1.97M	$0.00000001562	$0.00000001177	$35.78K	$9.38M	$1.97M
2923	Phil PHIL	$0.001963	0.43	$1.96M	$0.002014	$0.001949	$753.15K	$1.96M	$1.96M
2927	DappRadar RADAR	$0.001311 ₿0.00000012	2.17	$1.96M ₿144.26	$0.001318 ₿0.00000013	$0.001272 ₿0.00000012	$155.37K ₿7.41	$13.12M ₿1.28K	$1.96M ₿144.26
2928	Ridotto RDT	$0.006207 ₿0.00000070	-0.97	$1.95M ₿224.83	$0.006291 ₿0.00000073	$0.006207 ₿0.00000059	$74.6K ₿3.15	$3.1M ₿354.59	$1.95M ₿224.83
2932	XAYA WCHI	$0.03389 ₿0.0000011	-0.67	$1.95M ₿65.79	$0.03434 ₿0.0000011	$0.03351 ₿0.0000011	$1.29K ₿0.26	$2.62M ₿88.29	$1.95M ₿65.79
2936	Spheroid Universe SPH	$0.0007347 ₿0.000000042	4.27	$1.94M ₿93.32	$0.004648 ₿0.000000043	$0.004448 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2939	Dog Wif Nunchucks NINJA	$0.001933 ₿0.00000017	-8.78	$1.93M ₿0	$0.002119 ₿0.00000018	$0.001936 ₿0.00000016	$11.04K ₿2.36	$1.93M ₿170.63	$1.93M ₿0
2942	Synk SYNK	$0.01918	11.77	$1.92M	$0.01926	$0.01533	$56.51K	$1.92M	$1.92M
2944	DeFi DEFI	$0.001963 ₿0.0000020	-2.14	$1.93M ₿352.18	$0.002058 ₿0.0000022	$0.001961 ₿0.0000020	$766.45K ₿9.12	$1.96M ₿2.07K	$1.93M ₿352.18
2946	SERO SERO	$0.004399 ₿0.000000067	5.88	$1.92M ₿27.76	$0.004465 ₿0.000000067	$0.004137 ₿0.000000065	$202.39K ₿6.42	$2.86M ₿43.55	$1.92M ₿27.76
2949	Mumu MUMU	$0.000000002771 ₿0.00000000000018	0.34	$1.92M ₿0	$0.000000002814 ₿0.00000000000021	$0.000000002758 ₿0.00000000000016	$64.53K ₿0.59	$1.92M ₿189.03	$1.92M ₿0
2951	Milady Wif Hat LADYF	$0.000001909	-0.14	$1.91M	$0.000001999	$0.00000185	$81.01K	$1.91M	$1.91M
2954	GAM3S.GG G3	$0.004109 ₿0.0000026	-0.65	$1.91M ₿0	$0.00422 ₿0.0000032	$0.003981 ₿0.0000026	$823.31K ₿93.69	$4.12M ₿2.66K	$1.91M ₿0
2955	Cellana Finance CELL	$0.005973 ₿0.00000099	-3.12	$1.9M ₿0	$0.006195 ₿0.0000010	$0.005971 ₿0.00000098	$101.75K ₿14.39	$6.47M ₿1.02K	$1.9M ₿0
2957	Charles the Chad CHAD	$0.001903	-0.22	$1.9M	$0.001934	$0.00189	$669.4	$1.9M	$1.9M
2958	Mt Pelerin Shares MPS	$3.79 ₿0.000074	6.74	$1.89M ₿37.34	$3.79 ₿0.000074	$3.55 ₿0.000063	$450.61 ₿0.04	$37.87M ₿746.85	$1.89M ₿37.34
2960	LAIKA the Cosmodog LAIKA	$0.000001879	-3.55	$1.88M	$0.000002009	$0.000001879	$25.05K	$1.88M	$1.88M
2961	Ajna Protocol AJNA	$0.002453 ₿0.00000086	-0.78	$1.88M ₿7.23	$0.002485 ₿0.0000010	$0.002413 ₿0.00000075	$49.62K ₿0.27	$2.4M ₿864.36	$1.88M ₿7.23
2962	Alpaca Finance ALPACA	$0.01252 ₿0.0000034	-1.76	$1.9M ₿517.27	$0.01289 ₿0.0000035	$0.01237 ₿0.0000034	$2.06M ₿76.59	$1.9M ₿517.27	$1.9M ₿517.27
2963	Populous PPT	$0.05186 ₿0.00000073	-7.88	$1.88M ₿26.78	$0.05643 ₿0.00000096	$0.05174 ₿0.00000063	$206.81 ₿4.74	$2.76M ₿39.36	$1.88M ₿26.78
2966	GAMEE GMEE	$0.00137 ₿0.00000026	0.30	$1.87M ₿177	$0.001392 ₿0.00000027	$0.001362 ₿0.00000026	$229.18K ₿11	$4.36M ₿840.1	$1.87M ₿177
2968	BuildAI BUILD	$0.2109 ₿0.0000080	26.83	$1.87M ₿71.13	$0.2199 ₿0.0000084	$0.1659 ₿0.0000063	$24.2K ₿2.4	$2.11M ₿80.24	$1.87M ₿71.13
2969	OSCAR OSCAR	$0.002076	-10.71	$1.86M	$0.002394	$0.002076	$224.51K	$1.86M	$1.86M
2971	Stride Staked TIA STTIA	$1.66 ₿0.00016	-3.15	$1.87M ₿0	$1.73 ₿0.00016	$1.66 ₿0.00016	$2.56K ₿5.39	$1.87M	$1.87M ₿0
2974	Octavia VIA	$0.02092 ₿0.000015	0.97	$1.87M ₿227.94	$0.02093 ₿0.000017	$0.02048 ₿0.000015	$86.2K ₿8.95	$2.09M ₿1.59K	$1.87M ₿227.94
2976	VOI Network VOI	$0.0009636	-0.96	$1.86M	$0.0009852	$0.0009477	$795.04	$9.64M	$1.86M
2977	Based Bario BARIO	$0.001874	3.53	$1.87M	$0.001876	$0.001764	$63.73K	$1.87M	$1.87M
2978	ritestream RITE	$0.002679 ₿0.00000069	-0.44	$1.85M ₿126.4	$0.002711 ₿0.00000072	$0.002679 ₿0.00000063	$125.09K ₿13.47	$2.68M ₿695.09	$1.85M ₿126.4
2980	Shiba Predator QOM	$0.000000003087 ₿0.00000000000072	0.25	$1.85M ₿435	$0.000000003146 ₿0.00000000000074	$0.000000003056 ₿0.00000000000072	$1.13K ₿0.81	$1.85M ₿435	$1.85M ₿435
2981	DeHub DHB	$0.0003891 ₿0.000000025	0.69	$1.85M ₿83.48	$0.0003927 ₿0.000000028	$0.0003701 ₿0.000000024	$1.94K ₿0.08	$1.85M ₿203.37	$1.85M ₿83.48
2982	Ctrl CTRL	$0.008882	2.63	$2.13M	$0.009696	$0.007755	$79.08K	$2.13M	$2.13M
2983	Floppa FLOPPA	$0.001838	-3.27	$1.84M	$0.001907	$0.001834	$4.09K	$1.84M	$1.84M
2985	Minted MTD	$0.007863 ₿0.00000073	-1.36	$1.83M ₿144.89	$0.00804 ₿0.00000076	$0.007859 ₿0.00000071	$383.87 ₿0.29	$7.63M ₿686.76	$1.83M ₿144.89
2986	e-Money NGM	$0.02315 ₿0.00000015	4.90	$1.83M ₿12.48	$0.02346 ₿0.00000016	$0.02197 ₿0.00000015	$633.97 ₿0.04	$3.19M ₿21.71	$1.83M ₿12.48
2987	Optimus AI OPTI	$0.01827 ₿0.0000041	2.04	$1.83M ₿419.12	$0.01854 ₿0.0000046	$0.01766 ₿0.0000040	$80.97K ₿11.32	$1.83M ₿419.12	$1.83M ₿419.12
2988	Crust Network CRU	$0.06852 ₿0.000019	4.27	$1.83M ₿594.4	$0.06899 ₿0.000021	$0.06533 ₿0.000019	$270.56K ₿18.48	$2.4M ₿624.17	$1.83M ₿594.4
2990	Lumerin LMR	$0.002877 ₿0.0000010	-0.41	$1.82M ₿638.35	$0.002984 ₿0.0000011	$0.002806 ₿0.00000095	$86.68K ₿3.94	$2.88M ₿1.05K	$1.82M ₿638.35
2992	Aviator AVI	$0.0002332 ₿0.000000077	-2.24	$1.62M ₿520.3	$0.0002642 ₿0.000000086	$0.0002299 ₿0.000000076	$42.35K ₿3.36	$2.16M ₿716.1	$1.62M ₿520.3
2994	RNT RNT	$0.001819	0.86	$1.82M	$0.001848	$0.001782	$17.16K	$1.82M	$1.82M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}