Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	Mazze MAZZE	$0.001222 ₿0.00000012	5.17	$3.19M ₿308.6	$0.001237 ₿0.00000014	$0.001156 ₿0.000000077	$52.72K ₿29.65	$5.91M ₿585.1	$3.19M ₿308.6
2486	STIMA STIMA	$1 ₿0.000014	-1.92	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.1K ₿1.27	$31.9M ₿471.49	$3.19M ₿47.15
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06691 ₿0.00000060	$0.06434 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	MagicCraft MCRT	$0.000633 ₿0.000000032	-0.29	$3.19M ₿135.45	$0.0006382 ₿0.000000039	$0.000631 ₿0.000000032	$248.5K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2489	Neutrino XTN	$0.03248 ₿0.00000065	0.51	$3.18M ₿48.76	$0.03248 ₿0.00000070	$0.02996 ₿0.00000063	$62.4 ₿0.37	$3.18M ₿48.76	$3.18M ₿48.76
2491	Snake SNK	$0.03798	0.06	$3.17M	$0.03815	$0.03768	$47.73K	$3.17M	$3.17M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Colony Avalanche Index CAI	$100.3 ₿0.0039	9.90	$3.17M ₿39.46	$101.53 ₿0.0040	$91.02 ₿0.0038	$105.7K ₿1.19	$3.17M ₿12.39	$3.17M ₿39.46
2493	Biconomy Exchange Token BIT	$0.00001106 ₿0.000000000079	10.81	$3.17M ₿23.86	$0.00001106 ₿0.000000000079	$0.000009979 ₿0.000000000076	$1.84M ₿10.93	$6.73M ₿50.99	$3.17M ₿23.86
2494	Ben the Dog BENDOG	$0.003151	1.17	$3.15M	$0.003358	$0.003086	$115.76K	$3.15M	$3.15M
2495	Boomer BOOMER	$0.003394 ₿0.000000057	7.46	$3.15M ₿0	$0.003573 ₿0.000000062	$0.003138 ₿0.000000037	$593.27K ₿2.45	$3.15M ₿52.87	$3.15M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	cbBTC Core Morpho Vault GTCBBTCC	$112,234	2.97	$3.14M	$112,868	$108,848	$0	$3.14M	$3.14M
2498	Hapi HAPI	$4.29 ₿0.00037	9.02	$3.14M ₿266.25	$4.36 ₿0.00039	$3.92 ₿0.00036	$65.24K ₿6.87	$3.22M ₿273.17	$3.14M ₿266.25
2499	Okratech Token ORT	$0.003839 ₿0.00000017	-2.97	$3.14M ₿62	$0.004227 ₿0.00000020	$0.003825 ₿0.00000015	$371.92K ₿31.58	$3.36M ₿154.96	$3.14M ₿62
2500	SelfKey KEY	$0.0005224 ₿0.00000013	6.80	$3.13M ₿825.81	$0.0005383 ₿0.00000014	$0.0004866 ₿0.00000013	$187.67K ₿246.22	$3.13M ₿825.81	$3.13M ₿825.81
2501	FOMO FOMO	$0.00003126	9.11	$3.12M	$0.00003206	$0.00002716	$154.15K	$3.12M	$3.12M
2502	Dynex DNX	$0.03039 ₿0.0000098	21.08	$3.12M ₿868.33	$0.03401 ₿0.000010	$0.0251 ₿0.0000098	$466.43K ₿32.42	$3.12M ₿868.35	$3.12M ₿868.33
2503	Terminus TERMINUS	$0.03118	8.60	$3.12M	$0.03173	$0.02825	$1.34M	$3.12M	$3.12M
2504	Roko Network ROKO	$0.00001498 ₿0.00000000097	-20.66	$3.12M ₿191.75	$0.00001942 ₿0.0000000010	$0.00001485 ₿0.00000000084	$75.76K ₿2.5	$5.53M ₿360.08	$3.12M ₿191.75
2506	LandWolf WOLF	$0.0003099	4.20	$3.11M	$0.0003177	$0.0002974	$677.61K	$3.11M	$3.11M
2508	NORMIE NORMIE	$0.003174 ₿0.0000013	7.17	$3.1M ₿1.35K	$0.003286 ₿0.0000017	$0.002947 ₿0.0000013	$9.94K ₿173.14	$3.1M ₿1.35K	$3.1M ₿1.35K
2509	GEEQ GEEQ	$0.05671 ₿0.0000038	12.11	$3.09M ₿196.42	$0.05835 ₿0.0000040	$0.05038 ₿0.0000038	$308.87K ₿6.27	$5.67M ₿392.84	$3.09M ₿196.42
2510	Forward FORWARD	$0.0006189 ₿0.000000096	0.59	$3.09M ₿391.45	$0.0006193 ₿0.00000010	$0.0006148 ₿0.000000094	$150.12K ₿21.16	$3.09M ₿484.97	$3.09M ₿391.45
2511	Fact0rn FACT	$2.96 ₿0.00064	1.74	$3.08M ₿0	$3.23 ₿0.00067	$2.91 ₿0.00052	$25.01K ₿6.01	$3.08M ₿122.11	$3.08M ₿0
2512	Gamium GMM	$0.00006291 ₿0.000000013	-0.61	$3.08M ₿606.37	$0.00006996 ₿0.000000014	$0.00005958 ₿0.000000013	$117.41K ₿6.51	$3.15M ₿619.01	$3.08M ₿606.37
2513	Epik Prime EPIK	$0.002511 ₿0.00000020	17.32	$3.08M ₿216.08	$0.00255 ₿0.00000020	$0.002101 ₿0.00000020	$295.07K ₿4.69	$5.04M ₿410.41	$3.08M ₿216.08
2516	CryptoFarmers FARM	$0.1031	-9.08	$3.07M	$0.1138	$0.1029	$3.08K	$5.16M	$3.07M
2517	hi Dollar HI	$0.00009946 ₿0.0000000075	-1.52	$3.06M ₿28.14	$0.0001018 ₿0.0000000078	$0.00009861 ₿0.0000000074	$183.34K ₿1.88	$9.95M ₿73.5	$3.06M ₿28.14
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01419 ₿0.00000012	$0.004685 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	AVC AVC	$0.000927	2.63	$3.06M	$0.000937	$0.0009028	$193.62K	$9.27M	$3.06M
2521	Legend of Arcadia ARCA	$0.01589	-0.74	$3.03M	$0.01604	$0.01567	$107.63K	$15.76M	$3.03M
2522	Javsphere JAV	$0.01127	1.18	$3.05M	$0.01158	$0.0111	$35.26K	$9.1M	$3.05M
2526	Charles the Chad CHAD	$0.00305	9.24	$3.05M	$0.003126	$0.002792	$6.17K	$3.05M	$3.05M
2527	Pigcoin PIG	$0.00000106 ₿0.00000000050	2.10	$3.05M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$23.68K ₿3.11K	$3.05M ₿1.52K	$3.05M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2587 ₿0.0000023	$0.2487 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2531	FRIC FRIC	$0.003037	7.19	$3.04M	$0.003115	$0.002821	$320.56K	$3.04M	$3.04M
2532	Dogebonk DOBO	$0.000000005573 ₿0.00000000000014	1.42	$3.04M ₿80.11	$0.000000005645 ₿0.00000000000014	$0.000000005484 ₿0.00000000000014	$428.21 ₿0.12	$5.58M ₿146.4	$3.04M ₿80.11
2536	Zenrock ROCK	$0.01672	10.13	$3.02M	$0.01672	$0.01467	$41.11K	$16.71M	$3.02M
2537	Realis Worlds REALIS	$0.003151	21.80	$3.01M	$0.003307	$0.002564	$461.2K	$3.15M	$3.01M
2538	Angle Protocol ANGLE	$0.01494 ₿0.0000015	1.50	$3.01M ₿317.7	$0.01502 ₿0.0000018	$0.01472 ₿0.0000013	$48.68K ₿8.18	$14.94M ₿1.58K	$3.01M ₿317.7
2539	Digits DAO DIGITS	$0.003807 ₿0.00000011	2.76	$3.01M ₿94.57	$0.003824 ₿0.00000011	$0.00361 ₿0.00000011	$6.25K ₿0.21	$3.81M ₿119.6	$3.01M ₿94.57
2541	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	3.54	$2.99M ₿290.28	$1.11 ₿0.0000099	$1.06 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2542	CatSlap SLAP	$0.0007569	4.95	$2.99M	$0.0007713	$0.0007128	$5.28K	$5.71M	$2.99M
2543	Thruster THRUST	$0.02281	7.09	$2.98M	$0.02333	$0.0211	$12.34K	$11.44M	$2.98M
2545	Nile NILE	$0.6646 ₿0.000025	6.13	$2.97M ₿0	$0.6749 ₿0.000028	$0.6259 ₿0.000023	$19.38K ₿2.06	$9.76M ₿129.7	$2.97M ₿0
2546	Furmula FURM	$0.003951	0.25	$2.97M	$0.004079	$0.003912	$492.14K	$3.65M	$2.97M
2548	VNX EURO VEUR	$1.13 ₿0.000015	-0.80	$2.97M ₿35.43	$1.16 ₿0.000015	$1.13 ₿0.000015	$423.82K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2550	PLEARN PLN	$0.03281 ₿0.0000018	1.16	$2.97M ₿153.8	$0.03322 ₿0.0000019	$0.03237 ₿0.0000018	$450.49K ₿1.08	$11.29M ₿647.65	$2.97M ₿153.8
2551	Witch Token WITCH	$0.0748 ₿0.0000043	-11.79	$2.96M ₿116.31	$0.08666 ₿0.0000043	$0.07293 ₿0.0000038	$423.58K ₿4.13	$7.48M ₿430.77	$2.96M ₿116.31
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	DUKO DUKO	$0.000295 ₿0.000000021	5.43	$2.96M ₿0	$0.0003088 ₿0.000000026	$0.0002746 ₿0.000000017	$218.27K ₿27.48	$2.96M ₿214.96	$2.96M ₿0
2555	Gala Music MUSIC	$0.01988 ₿0.0000017	9.45	$2.94M ₿184.09	$0.02044 ₿0.0000017	$0.01812 ₿0.0000017	$173.89K ₿94	$2.94M ₿184.09	$2.94M ₿184.09
2556	K9 Finance DAO KNINE	$0.000004549 ₿0.0000000011	4.16	$2.94M ₿0	$0.00000465 ₿0.0000000013	$0.000004359 ₿0.0000000011	$182.93K ₿12.44	$4.55M ₿1.18K	$2.94M ₿0
2558	Osmosis allETH ETH	$2,639	5.23	$2.94M	$2,685.88	$2,490.65	$1.12M	$2.94M	$2.94M
2559	Neutaro NTMPI	$0.0214 ₿0.00000055	-1.35	$2.94M ₿0	$0.02197 ₿0.00000058	$0.0214 ₿0.00000053	$217.88K ₿0.71	$8.56M ₿21.09	$2.94M ₿0
2560	LiquidDriver LQDR	$0.2884 ₿0.000010	1.74	$2.94M ₿43.69	$0.2958 ₿0.000010	$0.2827 ₿0.000010	$6.52K ₿0.42	$2.94M	$2.94M ₿43.69
2561	Radiant RXD	$0.00022 ₿0.000000028	-1.08	$2.94M ₿294.22	$0.0002257 ₿0.000000031	$0.0002166 ₿0.000000028	$9.46K ₿2.16	$2.94M ₿595.34	$2.94M ₿294.22
2562	Data Ownership Protocol DOP	$0.0002882	1.79	$2.93M	$0.0002992	$0.000279	$2.85M	$6.73M	$2.93M
2563	Mindscraft MINDS	$0.002916	9.44	$2.92M	$0.003021	$0.00244	$76.95K	$2.92M	$2.92M
2565	Reflexer Ungovernance Token FLX	$3.53 ₿0.00010	-7.80	$2.92M ₿95.07	$4.23 ₿0.00010	$3.53 ₿0.00010	$95.43K ₿0.61	$3.38M ₿102.91	$2.92M ₿95.07
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Arcana Network XAR	$0.006095 ₿0.0000027	1.78	$2.91M ₿0	$0.006242 ₿0.0000028	$0.005977 ₿0.0000026	$213.86K ₿67.02	$6.1M	$2.91M ₿0
2569	Harold HAROLD	$0.002909	0.94	$2.91M	$0.003151	$0.002868	$34.98K	$2.91M	$2.91M
2570	LETSTOP STOP	$0.0589	0.08	$2.91M	$0.06072	$0.05863	$1.32M	$5.89M	$2.91M
2571	Forty Two DAO Token FTD	$0.1802	-2.76	$2.9M	$0.1917	$0.1666	$6.28K	$18.02M	$2.9M
2572	BitBonk BBONK	$0.00000967	0.13	$2.9M	$0.00000967	$0.000009619	$6.06	$6.77M	$2.9M
2573	Native NATIVE	$0.00002922	-1.57	$2.9M	$0.00003085	$0.00002731	$81.06K	$2.93M	$2.9M
2574	Tri Sigma TRISIG	$0.002891	-4.27	$2.9M	$0.00307	$0.002889	$354.07K	$2.9M	$2.9M
2575	Saber SBR	$0.001284 ₿0.000000053	-1.20	$2.88M ₿63.3	$0.00132 ₿0.000000055	$0.001232 ₿0.000000052	$122.71K ₿3.19	$3.91M ₿63.3	$2.88M ₿63.3
2577	mStable USD MUSD	$1 ₿0.000014	0.43	$2.88M ₿45.25	$1.58 ₿0.000014	$1.54 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2578	Hoge Finance HOGE	$0.00000707 ₿0.00000000039	15.96	$2.88M ₿162.28	$0.00000698 ₿0.00000000040	$0.000006039 ₿0.00000000038	$16.66K ₿0.27	$2.88M ₿162.28	$2.88M ₿162.28
2579	Luminous LUM	$2.88	-7.61	$2.88M	$3.2	$2.81	$114.72K	$2.88M	$2.88M
2582	Mey Network MEY	$0.0329	-2.95	$2.87M	$0.03488	$0.03269	$59.13K	$75.71M	$2.87M
2583	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2585	Populous PPT	$0.07896 ₿0.00000073	2.40	$2.86M ₿26.78	$0.08031 ₿0.00000096	$0.07637 ₿0.00000063	$413.72 ₿4.74	$4.21M ₿39.36	$2.86M ₿26.78
2586	Rave KRAV	$0.002864 ₿0.00000062	5.31	$2.86M ₿636.36	$0.002941 ₿0.00000095	$0.002699 ₿0.00000059	$238.74 ₿26.77	$28.6M ₿6.36K	$2.86M ₿636.36
2587	LanaCoin LANA	$0.0008086 ₿0.0000000054	5.38	$2.86M ₿18.36	$0.0008206 ₿0.0000000055	$0.0007573 ₿0.0000000053	$214.6 ₿0.01	$6.07M ₿40.78	$2.86M ₿18.36
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Doland Tremp TREMP	$0.02855 ₿0.0000098	-0.07	$2.86M ₿0	$0.02937 ₿0.000011	$0.02606 ₿0.0000096	$5.07M ₿19.67	$2.86M	$2.86M ₿0
2590	Grumpy Cat Coin GRUMPY	$0.0003026	6.10	$2.85M	$0.000305	$0.0002803	$12.26K	$2.85M	$2.85M
2591	Crypto Asset Governance Alliance CAGA	$0.00004576 ₿0.0000000079	7.25	$2.85M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004152 ₿0.0000000077	$69.68K ₿15.62	$4.58M ₿799.13	$2.85M ₿468.84
2592	Swan Chain SWAN	$0.0232	-3.18	$2.85M	$0.02396	$0.02266	$111.47K	$23.2M	$2.85M
2593	Cosplay Token COT	$0.003036 ₿0.00000062	-0.75	$2.85M ₿586.7	$0.003136 ₿0.00000063	$0.003001 ₿0.00000057	$33.98K ₿4.83	$3.04M ₿625.73	$2.85M ₿586.7
2594	Safemars SAFEMARS	$0.000000007419 ₿0.00000000000016	-2.27	$2.84M ₿64.73	$0.000000008168 ₿0.00000000000017	$0.000000007191 ₿0.00000000000016	$112.76K ₿0.26	$2.84M ₿64.73	$2.84M ₿64.73
2595	TLX TLX	$0.04868	-4.87	$2.84M	$0.05117	$0.04736	$310.98	$3.41M	$2.84M
2596	Navigator Exchange NAVI	$0.9412 ₿0.000011	-1.26	$2.85M ₿34.56	$1.04 ₿0.000013	$0.9208 ₿0.000010	$215.54K ₿1.1	$2.85M ₿34.56	$2.85M ₿34.56
2597	Amocucinare AMORE	$0.003184	7.16	$2.83M	$0.003254	$0.002928	$7.79K	$3.16M	$2.83M
2598	MongCoin MONG	$0.0000000041 ₿0.00000000000025	2.62	$2.83M ₿0	$0.000000004216 ₿0.00000000000026	$0.000000003978 ₿0.00000000000024	$289.16K ₿33.26	$2.83M	$2.83M ₿0
2599	FLORK CTO FLORK	$0.00301	0.79	$2.83M	$0.003263	$0.002904	$688.66K	$2.83M	$2.83M
2601	Trio (Ordinals) TRIO	$0.6882	-0.36	$2.82M	$0.7033	$0.6673	$191.31K	$14.45M	$2.82M
2603	Sylo SYLO	$0.0004751 ₿0.000000039	1.94	$2.82M ₿166.14	$0.00048 ₿0.000000042	$0.0004597 ₿0.000000039	$3.03M ₿19.13	$4.75M ₿399.5	$2.82M ₿166.14
2604	Elastic Finance Token EEFI	$48.31	-3.23	$2.81M	$50.07	$47.56	$31.88K	$2.81M	$2.81M
2605	XANA XETA	$0.0008279 ₿0.00000013	0.24	$2.81M ₿295	$0.0008295 ₿0.00000015	$0.000821 ₿0.00000011	$237.58K ₿36.65	$4.08M ₿680.07	$2.81M ₿295
2606	Crust Network CRU	$0.1053 ₿0.000019	7.08	$2.81M ₿594.4	$0.1051 ₿0.000021	$0.09614 ₿0.000019	$225.92K ₿18.48	$3.68M ₿624.17	$2.81M ₿594.4
2607	FATCAT $FATCAT	$0.003083	2.81	$2.81M	$0.003206	$0.002992	$27.55K	$3.08M	$2.81M
2608	Origin DeFi Governance OGV	$0.008808 ₿0.00000022	5.40	$2.8M ₿141.53	$0.008958 ₿0.00000024	$0.008313 ₿0.00000018	$51.15 ₿12.45	$4M ₿1.01K	$2.8M ₿141.53
2610	TopGoal GOAL	$0.005226 ₿0.0000010	4.04	$2.8M ₿0	$0.005655 ₿0.0000011	$0.004924 ₿0.0000010	$53.5K ₿1.82	$5.23M	$2.8M ₿0
2611	catwifhat $CWIF	$0.00000009078 ₿0.0000000000041	9.70	$2.8M ₿0	$0.00000009159 ₿0.0000000000046	$0.00000008076 ₿0.0000000000041	$98.62K ₿11.28	$2.8M	$2.8M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}