Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2368	Sentio Protocol SEN	$0.0239	-12.87	$2.44M	$0.02941	$0.02387	$1.2M	$2.44M	$2.44M
2369	Bitcoin on Base BTCB	$0.1546	-9.26	$2.43M	$0.1736	$0.1532	$9.77K	$2.43M	$2.43M
2370	RigoBlock GRG	$0.3675 ₿0.000037	-22.89	$2.43M ₿248.45	$0.4811 ₿0.000051	$0.3671 ₿0.000037	$114.85 ₿0.38	$2.8M ₿282.53	$2.43M ₿248.45
2371	Spacemesh $SMH	$0.03381 ₿0.000048	-10.19	$2.43M ₿0	$0.03824 ₿0.000050	$0.03357 ₿0.000046	$65.51K ₿10.88	$2.43M	$2.43M ₿0
2372	Kenshi KNS	$0.002812 ₿0.00000047	-14.20	$2.43M ₿406.12	$0.003315 ₿0.00000048	$0.002822 ₿0.00000046	$6.81K ₿0.49	$2.82M ₿472.23	$2.43M ₿406.12
2374	Scratch $SCRATCH	$0.0002414	-7.71	$2.42M	$0.0002646	$0.0002408	$49.49	$2.42M	$2.42M
2375	FARM FARM	$2.02	-6.48	$2.42M	$2.16	$2.02	$13.35K	$2.42M	$2.42M
2376	Rubic RBC	$0.01187 ₿0.00000050	-12.02	$2.4M ₿50.62	$0.01377 ₿0.00000051	$0.0119 ₿0.00000047	$182.37K ₿3.79	$2.4M ₿50.62	$2.4M ₿50.62
2377	Shoggoth SHOGGOTH	$0.002441	-5.84	$2.41M	$0.00298	$0.002399	$1.11M	$2.41M	$2.41M
2378	Talken TALK	$0.01024 ₿0.0000036	-4.16	$2.4M ₿724.25	$0.01087 ₿0.0000036	$0.01024 ₿0.0000034	$23.36K ₿1.31	$5.12M ₿1.78K	$2.4M ₿724.25
2379	Bridged USD Coin (Manta Pacific) USDC	$0.9963 ₿0.000014	-0.38	$2.41M ₿0	$1 ₿0.000014	$0.9879 ₿0.000014	$1.03M ₿34.21	$2.41M	$2.41M ₿0
2381	iBTC Network IBTC	$67,238	-18.34	$2.4M	$83,557	$63,803	$1.01K	$2.4M	$2.4M
2382	ISLAND Token ISLAND	$0.0148	-10.66	$2.4M	$0.01737	$0.01477	$211.73K	$14.87M	$2.4M
2385	Gui Inu GUI	$0.000004289 ₿0.00000000057	-6.96	$2.39M ₿206.08	$0.000004779 ₿0.00000000066	$0.000004259 ₿0.00000000056	$30.59K ₿11.84	$3.34M ₿445.18	$2.39M ₿206.08
2386	Rkey RKEY	$0.007198	-4.50	$2.38M	$0.007621	$0.007181	$347.65K	$7.25M	$2.38M
2387	Nostra NSTR	$0.02368	-4.72	$2.38M	$0.02515 ₿0.	$0.02316 ₿0.	$15.33K ₿0	$2.38M	$2.38M
2388	Synesis One SNS	$0.00349 ₿0.0000010	0.52	$2.38M ₿520.79	$0.003653 ₿0.0000011	$0.003459 ₿0.0000010	$598.45K ₿31.77	$3.49M ₿1.07K	$2.38M ₿520.79
2389	Doland Tremp TREMP	$0.02366 ₿0.0000098	-5.57	$2.37M ₿0	$0.0255 ₿0.000011	$0.0237 ₿0.0000096	$440.92K ₿19.67	$2.37M	$2.37M ₿0
2390	Carbify CBY	$0.2419 ₿0.000059	0.26	$2.37M ₿582.93	$0.2427 ₿0.000060	$0.2405 ₿0.000056	$149.73K ₿3.76	$12.06M ₿2.96K	$2.37M ₿582.93
2391	EDUM EDUM	$0.3816 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3818 ₿0.000014	$0.3812 ₿0.000014	$2.03K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2392	AIPad AIPAD	$0.01227 ₿0.0000021	-10.93	$2.36M ₿212.75	$0.01392 ₿0.0000023	$0.01228 ₿0.0000021	$14.92K ₿8.04	$2.44M ₿428.61	$2.36M ₿212.75
2393	Chihuahua Chain HUAHUA	$0.00002125 ₿0.0000000025	-9.16	$2.36M ₿257.04	$0.00002354 ₿0.0000000025	$0.00002127 ₿0.0000000024	$702.13K ₿3.84	$2.52M ₿262.69	$2.36M ₿257.04
2394	Lumerin LMR	$0.003734 ₿0.0000010	1.34	$2.36M ₿638.35	$0.003952 ₿0.0000011	$0.003678 ₿0.00000095	$7.08K ₿3.94	$3.74M ₿1.05K	$2.36M ₿638.35
2396	Epik Prime EPIK	$0.001923 ₿0.00000020	6.43	$2.36M ₿216.08	$0.002789 ₿0.00000020	$0.001804 ₿0.00000020	$319.76K ₿4.69	$3.85M ₿410.41	$2.36M ₿216.08
2398	Harold HAROLD	$0.002347	-14.81	$2.36M	$0.002792	$0.002345	$32.58K	$2.36M	$2.36M
2400	Exactly Protocol EXA	$0.7929 ₿0.000020	-15.86	$2.36M ₿4.27	$0.9606 ₿0.000020	$0.7957 ₿0.000019	$10.95K ₿0.05	$7.98M ₿203.69	$2.36M ₿4.27
2402	Furmula FURM	$0.003105	-10.33	$2.34M	$0.003552	$0.003125	$1.3M	$2.88M	$2.34M
2404	Film.io FAN	$0.001113	-0.40	$2.33M	$0.001133	$0.001113	$39.62K	$11.14M	$2.33M
2405	Tsotchke TSOTCHKE	$0.002464	-26.25	$2.33M	$0.003429	$0.00238	$188.64K	$2.46M	$2.33M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Piteas PTS	$0.03317 ₿0.0000013	-9.55	$2.32M ₿90.2	$0.03715 ₿0.0000014	$0.0321 ₿0.0000013	$1.33K ₿0.24	$3.32M ₿139.63	$2.32M ₿90.2
2408	AsMatch ASM	$0.1285 ₿0.0000038	-2.25	$2.32M ₿68.7	$0.1368 ₿0.0000041	$0.1187 ₿0.0000037	$2.45K ₿2.92	$12.85M ₿381.19	$2.32M ₿68.7
2409	Apeiron APRS	$0.01381 ₿0.000011	-16.05	$2.32M ₿0	$0.01652 ₿0.000013	$0.01383 ₿0.000011	$95.54K ₿186.13	$13.88M ₿11.93K	$2.32M ₿0
2410	Meter MTRG	$0.07166 ₿0.000027	-10.83	$2.32M ₿985.73	$0.08093 ₿0.000027	$0.07092 ₿0.000025	$5.15K ₿3.01	$3.51M ₿1.28K	$2.32M ₿985.73
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05156 ₿0.00000064	$0.05102 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Edge Matrix Computing EMC	$0.01066 ₿0.000026	-4.51	$2.32M ₿0	$0.01117 ₿0.000026	$0.01064 ₿0.000024	$27.63K ₿10.02	$10.45M ₿26.37K	$2.32M ₿0
2412	Giko Cat GIKO	$0.2322	-8.04	$2.32M	$0.2643	$0.2319	$90.13K	$2.32M	$2.32M
2413	Banano BAN	$0.001446 ₿0.00000011	-13.08	$2.31M ₿173.45	$0.001664 ₿0.00000011	$0.001444 ₿0.00000010	$9.66K ₿0.37	$2.77M ₿212.65	$2.31M ₿173.45
2414	Bridged TrueUSD TUSD	$0.9882 ₿0.000014	-0.68	$2.31M ₿0	$1 ₿0.000014	$0.9828 ₿0.000014	$174.16 ₿0.03	$2.31M	$2.31M ₿0
2415	PoolTogether POOL	$0.3201 ₿0.0000070	-5.49	$2.3M ₿41.19	$0.3433 ₿0.0000071	$0.3182 ₿0.0000068	$6.93K ₿0.05	$3.2M ₿70.88	$2.3M ₿41.19
2418	BarnBridge BOND	$0.2362 ₿0.000059	-10.71	$2.3M ₿575.75	$0.2698 ₿0.000063	$0.2317 ₿0.000058	$444.76K ₿187.58	$2.37M ₿594.91	$2.3M ₿575.75
2420	Bozo Benk BOZO	$0.002879 ₿0.00000032	-8.91	$2.3M ₿257.29	$0.003248 ₿0.00000039	$0.002807 ₿0.00000031	$4.04K ₿0.43	$2.3M ₿257.3	$2.3M ₿257.29
2421	Osmosis allSOL SOL	$108.12	-8.86	$2.3M	$120.87	$106.87	$165.3K	$2.3M	$2.3M
2422	City Tycoon Games CTG	$0.1898 ₿0.0000019	-4.44	$2.29M ₿22.71	$0.2005 ₿0.0000019	$0.1894 ₿0.0000018	$35.38K ₿0.21	$190.9M ₿1.89K	$2.29M ₿22.71
2423	Unibot UNIBOT	$2.28 ₿0.00026	-10.49	$2.29M ₿264.07	$2.61 ₿0.00028	$2.26 ₿0.00025	$116.25K ₿45.94	$2.29M ₿264.07	$2.29M ₿264.07
2425	Inspect INSP	$0.005623 ₿0.0000026	-10.10	$2.28M ₿522.5	$0.006333 ₿0.0000029	$0.005642 ₿0.0000025	$88.63K ₿98.88	$5.62M ₿2.66K	$2.28M ₿522.5
2426	DUKO DUKO	$0.0002281 ₿0.000000021	-4.54	$2.28M ₿0	$0.0002408 ₿0.000000026	$0.0002273 ₿0.000000017	$169.74K ₿27.48	$2.28M ₿214.96	$2.28M ₿0
2427	El Dorito DORITO	$0.06875	-10.98	$2.29M	$0.079	$0.06856	$1.1K	$2.29M	$2.29M
2428	TG.Casino TGC	$0.103 ₿0.0000051	-2.25	$2.27M ₿372.08	$0.1178 ₿0.0000053	$0.1018 ₿0.0000048	$78.92K ₿4.66	$8.35M ₿448.01	$2.27M ₿372.08
2430	Okratech Token ORT	$0.002622 ₿0.00000017	-5.12	$2.28M ₿62	$0.002824 ₿0.00000020	$0.002617 ₿0.00000015	$301.82K ₿31.58	$2.29M ₿154.96	$2.28M ₿62
2431	Degen Spartan AI DEGENAI	$0.002276	-16.13	$2.28M	$0.002846	$0.002278	$3.6M	$2.28M	$2.28M
2433	Winnie the Poodle WINNIE	$0.002274	-10.16	$2.28M	$0.00259	$0.002272	$3.77K	$2.28M	$2.28M
2434	Zulu Network ZULU	$0.01575	0.73	$2.28M	$0.01596	$0.01538	$161.27K	$15.76M	$2.28M
2435	Gamer Arena GAU	$0.006725 ₿0.0000017	-0.79	$2.27M ₿491.89	$0.006803 ₿0.0000019	$0.006737 ₿0.0000016	$200.73K ₿54.56	$3.38M ₿882.23	$2.27M ₿491.89
2436	Doge Eat Doge OMNOM	$0.000000007268 ₿0.0000000000029	-14.79	$2.27M ₿934.22	$0.00000000854 ₿0.0000000000033	$0.000000007246 ₿0.0000000000029	$71.83K ₿30.55	$7.3M ₿3.01K	$2.27M ₿934.22
2438	LEOX LEOX	$0.04461 ₿0.000017	-8.02	$2.27M ₿438.32	$0.04894 ₿0.000018	$0.04467 ₿0.000017	$3.99K ₿3.85	$2.27M ₿1.2K	$2.27M ₿438.32
2439	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2440	VitaRNA VITARNA	$0.9894	-10.49	$2.25M	$1.13	$0.9849	$363.29	$4.96M	$2.25M
2441	BobaCat PSPS	$0.003894 ₿0.00000064	-13.11	$2.25M ₿369.26	$0.00454 ₿0.00000071	$0.00384 ₿0.00000057	$68.09K ₿15.6	$2.25M ₿369.26	$2.25M ₿369.26
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02246 ₿0.00000028	$0.02051 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	EverRise RISE	$0.00003135 ₿0.0000000017	-6.55	$2.25M ₿128.62	$0.00003402 ₿0.0000000019	$0.00003131 ₿0.0000000017	$90.08 ₿0.14	$2.25M ₿128.78	$2.25M ₿128.62
2443	Eliza ELIZA	$0.002252	-15.87	$2.25M	$0.002804	$0.002231	$1.11M	$2.25M	$2.25M
2444	Portugal National Team Fan Token POR	$0.6258 ₿0.000046	-4.19	$2.25M ₿203.32	$0.6574 ₿0.000047	$0.6232 ₿0.000042	$139.13K ₿15.32	$12.48M ₿936.56	$2.25M ₿203.32
2445	MASQ MASQ	$0.06543 ₿0.0000037	-6.57	$2.25M ₿128.55	$0.07139 ₿0.0000039	$0.06302 ₿0.0000037	$14.23K ₿1.24	$2.45M ₿140.21	$2.25M ₿128.55
2446	BONGO CAT BONGO	$0.002268 ₿0.000000018	-13.19	$2.25M ₿0	$0.002646 ₿0.000000025	$0.00219 ₿0.000000018	$54.52K ₿0.32	$2.25M ₿18.83	$2.25M ₿0
2447	cbBTC Core Morpho Vault GTCBBTCC	$79,671	-4.42	$2.25M	$84,370	$79,395	$0	$2.25M	$2.25M
2448	Top Hat HAT	$0.002281	-19.29	$2.24M	$0.002909	$0.00222	$1.38M	$2.24M	$2.24M
2449	Sharpe AI SAI	$0.007859	-15.62	$2.24M	$0.009527	$0.007897	$309.21K	$7.89M	$2.24M
2450	Sage Universe SAGE	$0.002226	-8.07	$2.23M	$0.002555	$0.002233	$9.15K	$2.23M	$2.23M
2451	Iron Bank EURO IBEUR	$0.7397 ₿0.000015	-2.20	$2.22M ₿235.82	$0.7653 ₿0.000015	$0.7313 ₿0.000015	$5.71K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2452	VLaunch VPAD	$0.004917 ₿0.00000064	-1.38	$2.23M ₿272.71	$0.005006 ₿0.00000064	$0.004906 ₿0.00000057	$90.83K ₿2.75	$2.46M ₿316.72	$2.23M ₿272.71
2453	DucatusX DUCX	$0.008008 ₿0.000000086	-0.16	$2.23M ₿7.56	$0.008048 ₿0.000000086	$0.007749 ₿0.000000082	$28.42K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2454	SERO SERO	$0.005131 ₿0.000000067	-3.66	$2.23M ₿27.76	$0.005335 ₿0.000000067	$0.004936 ₿0.000000065	$85.25K ₿6.42	$3.34M ₿43.55	$2.23M ₿27.76
2455	Wrapped Solana (Universal) USOL	$107.31	-9.61	$2.23M	$120.91	$106.56	$876.6K	$2.23M	$2.23M
2457	BoxBet BXBT	$0.02593 ₿0.0000026	-6.72	$2.22M ₿201.19	$0.02987 ₿0.0000027	$0.02604 ₿0.0000026	$347.01K ₿0.23	$2.48M ₿257.55	$2.22M ₿201.19
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$1.96 ₿0.000024	$1.2 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Neutrino XTN	$0.02356 ₿0.00000065	-7.82	$2.22M ₿48.76	$0.02561 ₿0.00000070	$0.02254 ₿0.00000063	$3.6K ₿0.37	$2.22M ₿48.76	$2.22M ₿48.76
2460	Hasbulla's Cat BARSIK	$0.002214	-11.68	$2.22M	$0.002506	$0.002208	$1.27M	$2.22M	$2.22M
2461	Warped Games WARPED	$0.0003469 ₿0.000000022	-11.90	$2.21M ₿122.58	$0.0004005 ₿0.000000023	$0.0003465 ₿0.000000022	$5.7K ₿0.11	$3.47M ₿230.12	$2.21M ₿122.58
2463	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$78,813	-4.51	$2.21M	$83,381	$78,402	$48.79K	$2.21M	$2.21M
2465	Decimated DIO	$0.004051 ₿0.00000053	-2.46	$2.2M ₿217.26	$0.004162 ₿0.00000054	$0.004051 ₿0.00000051	$272.02K ₿2.61	$4.06M ₿536.73	$2.2M ₿217.26
2467	Witnet WIT	$0.001648 ₿0.00000013	-2.26	$2.2M ₿176.97	$0.001705 ₿0.00000013	$0.001641 ₿0.00000012	$24.75K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2468	Dvision Network DVI	$0.008904 ₿0.00000051	-4.34	$2.2M ₿127.08	$0.0096 ₿0.00000053	$0.008893 ₿0.00000049	$159.41K ₿14.52	$8.9M ₿514.95	$2.2M ₿127.08
2470	Pikamoon PIKA	$0.0001228 ₿0.000000027	-0.46	$2.19M ₿0	$0.0001359 ₿0.000000028	$0.0001228 ₿0.000000024	$12.33K ₿8.73	$5.75M ₿1.36K	$2.19M ₿0
2471	LibertAI LTAI	$0.1418	-6.85	$2.19M	$0.17	$0.1414	$1.1K	$2.98M	$2.19M
2472	UpRock UPT	$0.0102	-6.02	$2.18M	$0.01088	$0.01021	$80.34K	$10.21M	$2.18M
2473	GET Protocol GET	$0.4578 ₿0.000042	-3.53	$2.18M ₿514.19	$0.5132 ₿0.000044	$0.4586 ₿0.000039	$299.07 ₿3.44	$10.53M ₿967.58	$2.18M ₿514.19
2475	Strike STRIKE	$0.1212	-9.20	$2.18M	$0.1354	$0.1204	$4.05K	$3.03M	$2.18M
2477	Dog Wif Nunchucks NINJA	$0.002158 ₿0.00000017	-8.64	$2.16M ₿0	$0.002367 ₿0.00000018	$0.002122 ₿0.00000016	$7.74K ₿2.36	$2.16M ₿170.63	$2.16M ₿0
2478	Aimonica Brands AIMONICA	$0.002172	-18.58	$2.18M	$0.002667	$0.002161	$1.31M	$2.18M	$2.18M
2482	ZBIT•BLUE•BITCOIN ZBIT	$0.1034 ₿0.000039	-4.37	$2.17M ₿893.25	$0.1171 ₿0.000086	$0.1027 ₿0.000034	$3.18K ₿13.75	$2.17M ₿893.25	$2.17M ₿893.25
2483	Aviator AVI	$0.0003098 ₿0.000000077	-9.10	$2.16M ₿520.3	$0.000394 ₿0.000000086	$0.0002958 ₿0.000000076	$35.34K ₿3.36	$2.87M ₿716.1	$2.16M ₿520.3
2484	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Azuro Protocol AZUR	$0.01085	-4.34	$2.16M	$0.01156	$0.01078	$101.4K	$10.86M	$2.16M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04784 ₿0.00000060	$0.046 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Settled EthXY Token SEXY	$0.02155 ₿0.000022	2.21	$2.16M ₿0	$0.02444 ₿0.000024	$0.02099 ₿0.000021	$33.35K ₿5.74	$2.16M	$2.16M ₿0
2488	COFFEE COFE	$0.0002688	-6.15	$2.16M	$0.0002963	$0.0002687	$3.3K	$2.16M	$2.16M
2489	Mirror Protocol MIR	$0.01382 ₿0.0000010	-2.70	$2.15M ₿165.81	$0.01458 ₿0.0000011	$0.01308 ₿0.0000010	$68.45K ₿5.82	$5.11M ₿393.75	$2.15M ₿165.81
2490	Treecle TRCL	$0.00213 ₿0.000000023	-3.38	$2.15M ₿23.73	$0.002747 ₿0.000000025	$0.002071 ₿0.000000023	$24.12K ₿0.89	$2.15M ₿23.73	$2.15M ₿23.73
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}