Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4016	NUSA NUSA	$9.31 ₿0.000097	-0.08	$861.72K ₿9.03	$10.17 ₿0.00010	$9.26 ₿0.000096	$796.3 ₿0.01	$1.06M ₿11.14	$861.72K ₿9.03
4019	Spheroid Universe SPH	$0.0003257 ₿0.0000000034	0.60	$860.44K ₿8.99	$0.0003266 ₿0.0000000034	$0.0003223 ₿0.0000000033	$1.92 ₿0	$860.44K ₿8.99	$860.44K ₿8.99
4020	Kuma Inu KUMA	$0.000000002148 ₿0.000000000000022	-1.71	$857.52K ₿8.99	$0.000000002193 ₿0.000000000000022	$0.000000002128 ₿0.000000000000022	$4.39 ₿0	$1.05M ₿11.05	$857.52K ₿8.99
4023	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000011	0.08	$857.56K ₿8.98	$1.08 ₿0.000011	$1.07 ₿0.000011	$16.91K ₿0.18	$857.56K ₿8.98	$857.56K ₿8.98
4024	21Million 21M	$0.05115 ₿0.00000053	-7.37	$856.77K ₿8.97	$0.05545 ₿0.00000057	$0.04911 ₿0.00000051	$5.27K ₿0.06	$855.8K ₿8.96	$856.77K ₿8.97
4025	PunkCity PUNK	$0.01916 ₿0.00000020	-7.04	$856.75K ₿8.98	$0.02067 ₿0.00000021	$0.01898 ₿0.00000019	$101.49 ₿0	$954.2K ₿10	$856.75K ₿8.98
4028	Penumbra UM	$0.02373 ₿0.00000024	-8.51	$855.23K ₿8.98	$0.02594 ₿0.00000026	$0.02243 ₿0.00000023	$729.62 ₿0.01	$2.37M ₿24.92	$855.23K ₿8.98
4030	FRIC FRIC	$0.0008529 ₿0.0000000089	-5.15	$852.67K ₿8.94	$0.000903 ₿0.0000000094	$0.0008523 ₿0.0000000089	$151.49K ₿1.59	$852.67K ₿8.94	$852.67K ₿8.94
4039	Multibit MUBI	$0.0008918 ₿0.0000000093	-2.42	$847.25K ₿8.86	$0.0009602 ₿0.0000000099	$0.0008819 ₿0.0000000092	$326.97K ₿3.43	$891.84K ₿9.33	$847.25K ₿8.86
4043	MetaCene MAK	$0.001582 ₿0.000000016	-3.02	$844.78K ₿8.87	$0.001679 ₿0.000000017	$0.001581 ₿0.000000016	$75.31K ₿0.78	$1.58M ₿16.61	$844.78K ₿8.87
4047	DUKO DUKO	$0.00008415 ₿0.00000000093	-3.45	$841.45K ₿9.33	$0.00009061 ₿0.00000000094	$0.00008412 ₿0.00000000087	$22.43K ₿1.72	$841.45K ₿9.33	$841.45K ₿9.33
4049	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
4053	HYDRA HYDRA	$0.0000001083 ₿0.0000000000011	-7.46	$839.7K ₿8.79	$0.000000117 ₿0.0000000000012	$0.0000001066 ₿0.0000000000011	$1.85K ₿0.02	$839.7K ₿8.79	$839.7K ₿8.79
4055	ScPrime SCP	$0.01487 ₿0.00000015	-6.69	$838.76K ₿8.79	$0.01606 ₿0.00000016	$0.01487 ₿0.00000015	$3.02K ₿0.03	$838.76K ₿8.79	$838.76K ₿8.79
4056	Metal Dollar XMD	$1 ₿0.000010	0.59	$838.65K ₿8.78	$1.01 ₿0.000010	$0.9892 ₿0.000010	$2.3M ₿24.02	$838.65K ₿8.78	$838.65K ₿8.78
4061	Evercraft Ecotechnologies ECET	$0.001212 ₿0.000000013	0	$835.96K ₿9.06	$0	$0	$19.98 ₿0	$957.26K ₿10.37	$835.96K ₿9.06
4062	Antfarm Token ATF	$0.1162 ₿0.0000012	0.98	$834.45K ₿8.74	$0.1163 ₿0.0000012	$0.1103 ₿0.0000011	$59.25 ₿0	$834.45K ₿8.74	$834.45K ₿8.74
4063	Terraport TERRA	$0.003162 ₿0.000000033	27.62	$834.17K ₿8.84	$0.003921 ₿0.000000041	$0.00237 ₿0.000000024	$30.65K ₿0.32	$2M ₿21.23	$834.17K ₿8.84
4064	COAL COAL	$0.03975 ₿0.00000041	5.30	$833.66K ₿8.71	$0.04101 ₿0.00000042	$0.03627 ₿0.00000037	$3.26K ₿0.03	$833.66K ₿8.71	$833.66K ₿8.71
4065	AVAX HAS NO CHILL NOCHILL	$0.0005368 ₿0.0000000056	-5.42	$833.4K ₿8.66	$0.0005708 ₿0.0000000059	$0.0005308 ₿0.0000000055	$66.21K ₿0.7	$833.4K ₿8.66	$833.4K ₿8.66
4066	Everest ID	$0.007151 ₿0.000000074	-0.43	$833.39K ₿8.72	$0.007229 ₿0.000000075	$0.007041 ₿0.000000073	$169.16 ₿0	$5.71M ₿59.81	$833.39K ₿8.72
4070	Boba Oppa BOBAOPPA	$0.0001742 ₿0.0000000018	-8.71	$829.56K ₿8.69	$0.0001923 ₿0.0000000020	$0.0001278 ₿0.0000000013	$1.24K ₿0.01	$829.56K ₿8.69	$829.56K ₿8.69
4071	Libra Incentix LIXX	$0.0001217 ₿0.0000000013	10.73	$829.16K ₿8.72	$0.0001247 ₿0.0000000013	$0.0001064 ₿0.0000000010	$26.44K ₿0.28	$1.86M ₿19.51	$829.16K ₿8.72
4072	XSL Labs SYL	$0.0001072 ₿0.0000000011	-0.47	$828.2K ₿8.68	$0.0001083 ₿0.0000000011	$0.000106 ₿0.0000000011	$25.7K ₿0.27	$1.05M ₿11.03	$828.2K ₿8.68
4073	Okayeg OKAYEG	$0.00000197 ₿0.000000000020	-5.03	$828.95K ₿8.68	$0.000002079 ₿0.000000000021	$0.00000194 ₿0.000000000020	$3.14K ₿0.03	$828.95K ₿8.68	$828.95K ₿8.68
4075	Hacash Diamond HACD	$5.6 ₿0.000069	-19.94	$828.55K ₿8.69	$7.8 ₿0.000081	$6.62 ₿0.000068	$26.39K ₿0.28	$828.55K ₿8.69	$828.55K ₿8.69
4077	Apeiron APRS	$0.00418 ₿0.000000045	-0.21	$826.52K ₿8.9	$0.004982 ₿0.000000051	$0.00414 ₿0.000000043	$8.71K ₿0.09	$4.18M ₿45.02	$826.52K ₿8.9
4079	Tokenomy TEN	$0.007152 ₿0.000000074	-0.63	$826.12K ₿8.66	$0.007396 ₿0.000000077	$0.007032 ₿0.000000073	$3.78K ₿0.04	$1.43M ₿14.99	$826.12K ₿8.66
4082	TON FISH MEMECOIN FISH	$0.000000002736 ₿0.000000000000028	-4.85	$824.68K ₿8.64	$0.000000002892 ₿0.000000000000029	$0.000000002733 ₿0.000000000000028	$8.9K ₿0.09	$1.12M ₿11.73	$824.68K ₿8.64
4087	Hakka Finance HAKKA	$0.002814 ₿0.000000029	12.74	$823.33K ₿8.62	$0.002839 ₿0.000000029	$0.002432 ₿0.000000025	$27.44K ₿0.29	$1.25M ₿13.12	$823.33K ₿8.62
4088	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
4090	PLEARN PLN	$0.009096 ₿0.000000095	-3.80	$822.51K ₿8.62	$0.009456 ₿0.000000098	$0.009085 ₿0.000000094	$152.01K ₿1.59	$3.13M ₿32.79	$822.51K ₿8.62
4092	XOXNO XOXNO	$0.01217 ₿0.00000012	-0.53	$821.67K ₿8.61	$0.01233 ₿0.00000012	$0.01178 ₿0.00000012	$908.82 ₿0.01	$1.21M ₿12.65	$821.67K ₿8.61
4095	Unifi Protocol DAO UNFI	$0.104 ₿0.0000010	0.61	$820.79K ₿8.6	$0.109 ₿0.0000011	$0.1021 ₿0.0000010	$267.23K ₿2.8	$1.04M ₿10.9	$820.79K ₿8.6
4096	FourCoin FOUR	$0.00000185 ₿0.000000000019	-1.59	$820.17K ₿8.55	$0.000001889 ₿0.000000000019	$0.000001769 ₿0.000000000018	$88.08K ₿0.92	$820.17K ₿8.55	$820.17K ₿8.55
4097	SuiAI SUAI	$0.0008195 ₿0.0000000085	-4.08	$819.57K ₿8.55	$0.0008605 ₿0.0000000089	$0.0008131 ₿0.0000000084	$1.43K ₿0.02	$819.57K ₿8.55	$819.57K ₿8.55
4098	Metaverse Index MVI	$8.2 ₿0.000085	-2.82	$819.04K ₿8.57	$8.89 ₿0.000092	$8.14 ₿0.000085	$443.01 ₿0	$819.04K ₿8.57	$819.04K ₿8.57
4099	Dotcom Y2K	$0.0008172 ₿0.0000000086	-8.59	$818.63K ₿8.52	$0.0009335 ₿0.0000000097	$0.0007883 ₿0.0000000082	$25.17K ₿0.27	$818.63K ₿8.52	$818.63K ₿8.52
4100	Ithaca Protocol ITHACA	$0.003667 ₿0.000000038	0.03	$818.46K ₿8.57	$0.003712 ₿0.000000038	$0.003646 ₿0.000000037	$72.66K ₿0.76	$3.39M ₿35.49	$818.46K ₿8.57
4101	Shikoku SHIK	$0.000000000864 ₿0.0000000000000090	-1.09	$817.65K ₿8.54	$0.000000000882 ₿0.0000000000000091	$0.000000000855 ₿0.0000000000000089	$239.43 ₿0	$817.65K ₿8.54	$817.65K ₿8.54
4103	KWEEN KWEEN	$0.00082 ₿0.0000000085	-0.51	$816.75K ₿8.55	$0.0008618 ₿0.0000000089	$0.0008159 ₿0.0000000084	$1.65K ₿0.02	$816.75K ₿8.55	$816.75K ₿8.55
4104	Koinos KOIN	$0.00946 ₿0.000000099	3.84	$816.25K ₿8.55	$0.009696 ₿0.00000010	$0.00911 ₿0.000000094	$430.22 ₿0	$816.25K ₿8.55	$816.25K ₿8.55
4106	Silo Finance [OLD] SILO	$0.007815 ₿0.000000081	1.74	$815.21K ₿8.54	$0.00787 ₿0.000000082	$0.007626 ₿0.000000079	$7.18K ₿0.08	$7.82M ₿81.91	$815.21K ₿8.54
4107	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0.43	$814.47K ₿8.41	$0.03878 ₿0.00000040	$0.03861 ₿0.00000039	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4108	Waterfall WATER	$0.0001459 ₿0.0000000015	5.22	$814.15K ₿8.47	$0.0001887 ₿0.0000000019	$0.0001218 ₿0.0000000012	$36.64K ₿0.38	$3.78M ₿39.29	$814.15K ₿8.47
4109	GM.AI GM	$0.002325 ₿0.000000023	0	$814.1K ₿8.39	$0	$0	$7.9 ₿0	$2.33M ₿23.97	$814.1K ₿8.39
4110	Shade Protocol SHD	$0.1565 ₿0.0000016	-0.99	$813.84K ₿8.53	$0.1587 ₿0.0000016	$0.1512 ₿0.0000015	$253.14K ₿2.66	$1.57M ₿16.43	$813.84K ₿8.53
4111	League of Kingdoms LOKA	$0.03196 ₿0.00000033	-1.58	$812.28K ₿8.52	$0.03257 ₿0.00000034	$0.03176 ₿0.00000033	$32.96 ₿0	$15.98M ₿167.65	$812.28K ₿8.52
4113	ElonRWA ELONRWA	$0.00002582 ₿0.00000000027	-1.11	$811.2K ₿8.48	$0.00002638 ₿0.00000000027	$0.00002557 ₿0.00000000026	$129.09 ₿0	$1.8M ₿18.83	$811.2K ₿8.48
4114	Xend Finance RWA	$0.004054 ₿0.000000042	-0.77	$810.83K ₿8.49	$0.004098 ₿0.000000042	$0.004045 ₿0.000000041	$18.46K ₿0.19	$810.83K ₿8.49	$810.83K ₿8.49
4115	Ballz of Steel BALLZ	$0.0008108 ₿0.0000000084	0.06	$810.51K ₿8.52	$0.0008145 ₿0.0000000085	$0.0007931 ₿0.0000000083	$1.03K ₿0.01	$810.51K ₿8.52	$810.51K ₿8.52
4117	Toad Killer $TOAD	$0.000000001923 ₿0.000000000000020	-1.46	$808.69K ₿8.55	$0.00000000199 ₿0.000000000000020	$0.000000001695 ₿0.000000000000017	$60.9K ₿0.64	$808.69K ₿8.55	$808.69K ₿8.55
4118	Optim Finance O	$0.046 ₿0.00000048	-3.50	$808.31K ₿8.45	$0.04815 ₿0.00000049	$0.04561 ₿0.00000047	$19.46 ₿0	$1.15M ₿12.03	$808.31K ₿8.45
4121	Bitcoin Pro BTCP	$6.25 ₿0.000065	-0.05	$806.44K ₿8.45	$6.25 ₿0.000065	$6.25 ₿0.000064	$1.79K ₿0.02	$13.13M ₿137.59	$806.44K ₿8.45
4124	Raptoreum RTM	$0.0001302 ₿0.0000000013	2.52	$803.74K ₿8.42	$0.0001314 ₿0.0000000013	$0.0001247 ₿0.0000000012	$5.62K ₿0.06	$2.73M ₿28.65	$803.74K ₿8.42
4129	Baby BNB BABYBNB	$0.0007974 ₿0.0000000083	-2.56	$799.21K ₿8.38	$0.0008209 ₿0.0000000085	$0.0007922 ₿0.0000000082	$152.21K ₿1.6	$799.21K ₿8.38	$799.21K ₿8.38
4131	Arbitrove Governance Token TROVE	$0.002661 ₿0.000000027	-0.17	$798.42K ₿8.26	$0.002668 ₿0.000000027	$0.002661 ₿0.000000027	$15.77 ₿0	$2.66M ₿27.54	$798.42K ₿8.26
4133	PREME Token PREME	$0.004864 ₿0.000000050	0.30	$796.72K ₿8.35	$0.004864 ₿0.000000051	$0.004731 ₿0.000000048	$10.69K ₿0.11	$1.14M ₿11.92	$796.72K ₿8.35
4137	Any Inu AI	$0.000001889 ₿0.000000000019	10.68	$791.96K ₿8.29	$0.0000019 ₿0.000000000019	$0.0000017 ₿0.000000000017	$136.09K ₿1.43	$791.96K ₿8.29	$791.96K ₿8.29
4138	Spinning Cat OIIAOIIA	$0.0007941 ₿0.0000000083	-1.84	$789.95K ₿8.27	$0.0009146 ₿0.0000000095	$0.0007732 ₿0.0000000079	$30.82K ₿0.33	$789.95K ₿8.27	$789.95K ₿8.27
4139	Obortech OBOT	$0.003999 ₿0.000000041	0.87	$789.83K ₿8.28	$0.004498 ₿0.000000047	$0.00387 ₿0.000000040	$2.82K ₿0.03	$1.2M ₿12.57	$789.83K ₿8.28
4140	Re7 WBTC Morpho Vault RE7WBTC	$96,833 ₿1.013	-1.21	$789.41K ₿8.28	$98,388 ₿1.018	$96,414 ₿1.011	$0	$789.41K ₿8.28	$789.41K ₿8.28
4141	FOMO FOMO	$0.000007829 ₿0.000000000082	5.18	$788.89K ₿8.27	$0.000007999 ₿0.000000000083	$0.00000733 ₿0.000000000075	$106.68K ₿1.12	$788.89K ₿8.27	$788.89K ₿8.27
4142	Dork Lord DORKY	$0.01134 ₿0.00000011	-6.74	$787.59K ₿8.25	$0.01224 ₿0.00000012	$0.01123 ₿0.00000011	$30.06K ₿0.31	$787.59K ₿8.25	$787.59K ₿8.25
4143	Savings USX SUSX	$1.04 ₿0.000010	-0.48	$786.72K ₿8.26	$1.05 ₿0.000010	$1.04 ₿0.000010	$10.89 ₿0	$786.72K ₿8.26	$786.72K ₿8.26
4144	Gains GAINS	$0.01395 ₿0.00000014	-0.74	$786.08K ₿8.16	$0.01415 ₿0.00000014	$0.01365 ₿0.00000014	$16.42K ₿0.11	$1.4M ₿14.49	$786.08K ₿8.16
4147	Gari Network GARI	$0.001189 ₿0.000000012	-0.10	$784.72K ₿8.22	$0.001199 ₿0.000000012	$0.00115 ₿0.000000012	$82.39K ₿0.86	$1.19M ₿12.42	$784.72K ₿8.22
4148	DePay DEPAY	$0.1177 ₿0.0000012	-0.08	$783.93K ₿8.23	$0.1183 ₿0.0000012	$0.117 ₿0.0000012	$6.51 ₿0	$6.71M ₿70.47	$783.93K ₿8.23
4149	Degen Spartan AI DEGENAI	$0.0007814 ₿0.0000000082	-5.30	$782.26K ₿8.16	$0.0008301 ₿0.0000000085	$0.0007781 ₿0.0000000081	$263.24K ₿2.75	$782.26K ₿8.16	$782.26K ₿8.16
4151	Chasm CAI	$0.007804 ₿0.000000081	-12.74	$779.48K ₿8.15	$0.009051 ₿0.000000093	$0.007674 ₿0.000000079	$57.06K ₿0.59	$7.79M ₿81.52	$779.48K ₿8.15
4153	Ultraround Money CIRCLE	$0.9499 ₿0.0000099	-0.69	$777.51K ₿8.15	$0.9627 ₿0.0000099	$0.9221 ₿0.0000096	$3.03K ₿0.03	$777.51K ₿8.15	$777.51K ₿8.15
4156	PKT PKT	$0.0002108 ₿0.0000000022	-1.84	$775.34K ₿8.12	$0.0002161 ₿0.0000000022	$0.000209 ₿0.0000000021	$444.31 ₿0	$1.26M ₿13.23	$775.34K ₿8.12
4159	OPCAT OPCAT	$0.03683 ₿0.00000038	1.36	$773.45K ₿8.11	$0.03994 ₿0.00000041	$0.03633 ₿0.00000037	$3.5K ₿0.04	$773.45K ₿8.11	$773.45K ₿8.11
4161	zkSwap Finance ZF	$0.001263 ₿0.000000013	-1.33	$772.36K ₿8.09	$0.001287 ₿0.000000013	$0.001252 ₿0.000000013	$84.26K ₿0.89	$1.02M ₿10.64	$772.36K ₿8.09
4164	Defit DEFIT	$0.02459 ₿0.00000025	1.81	$771.51K ₿8.09	$0.02459 ₿0.00000025	$0.0236 ₿0.00000024	$718.46 ₿0.01	$1.23M ₿12.89	$771.51K ₿8.09
4167	TAO INU TAONU	$0.0008304 ₿0.0000000087	-0.49	$770.69K ₿8.07	$0.0008478 ₿0.0000000087	$0.0007193 ₿0.0000000075	$62.07K ₿0.65	$770.69K ₿8.07	$770.69K ₿8.07
4172	MILLI MILLI	$0.00000256 ₿0.000000000026	-2.47	$767.47K ₿8.03	$0.000002669 ₿0.000000000027	$0.00000255 ₿0.000000000026	$71.25K ₿0.75	$767.47K ₿8.03	$767.47K ₿8.03
4173	Jupiter JUP	$0.0007714 ₿0.0000000080	11.82	$766.81K ₿8.03	$0.0007787 ₿0.0000000081	$0.000669 ₿0.0000000069	$40.87K ₿0.43	$766.81K ₿8.03	$766.81K ₿8.03
4174	Acquire.Fi ACQ	$0.002631 ₿0.000000027	17.16	$765.49K ₿8.02	$0.002683 ₿0.000000028	$0.00224 ₿0.000000023	$87.64K ₿0.92	$790.24K ₿8.28	$765.49K ₿8.02
4176	MEOW MEOW	$0.00000848 ₿0.000000000088	-0.56	$762.94K ₿7.99	$0.000008569 ₿0.000000000089	$0.000008359 ₿0.000000000087	$41.5 ₿0	$762.94K ₿7.99	$762.94K ₿7.99
4177	Solchat CHAT	$0.08554 ₿0.00000088	-2.90	$762.2K ₿8.01	$0.08866 ₿0.00000091	$0.08353 ₿0.00000087	$66.02K ₿0.69	$762.88K ₿8.01	$762.2K ₿8.01
4179	ONINO ONI	$0.01929 ₿0.00000020	-0.37	$761.07K ₿7.96	$0.01951 ₿0.00000020	$0.01905 ₿0.00000019	$143.42K ₿1.5	$1.93M ₿20.18	$761.07K ₿7.96
4183	Klaytn Dai KDAI	$0.09008 ₿0.00000094	-1.19	$758.41K ₿7.95	$0.09224 ₿0.00000095	$0.08964 ₿0.00000093	$1.03K ₿0.01	$758.41K ₿7.95	$758.41K ₿7.95
4185	Polkamarkets POLK	$0.00757 ₿0.000000079	-0.83	$757.06K ₿7.93	$0.008088 ₿0.000000084	$0.007262 ₿0.000000075	$17.54K ₿0.18	$757.06K ₿7.93	$757.06K ₿7.93
4186	Mirrored Ether METH	$3.3 ₿0.000034	-1.20	$756.68K ₿7.92	$3.38 ₿0.000034	$3.28 ₿0.000034	$124.81K ₿1.31	$756.68K ₿7.92	$756.68K ₿7.92
4187	Pleasure Coin NSFW	$0.00001183 ₿0.00000000012	-12.38	$764.06K ₿8.01	$0.00001375 ₿0.00000000014	$0.00001189 ₿0.00000000012	$644.13 ₿0.01	$824.3K ₿8.64	$764.06K ₿8.01
4190	Phil PHIL	$0.0007551 ₿0.0000000079	-1.07	$754.36K ₿7.91	$0.0007662 ₿0.0000000079	$0.0007508 ₿0.0000000078	$256.78K ₿2.69	$754.36K ₿7.91	$754.36K ₿7.91
4192	Wonderman Nation WNDR	$0.01614 ₿0.00000016	-0.33	$753.6K ₿7.9	$0.01635 ₿0.00000017	$0.01589 ₿0.00000016	$12.54K ₿0.13	$8.07M ₿84.61	$753.6K ₿7.9
4195	RMRK RMRK	$0.08608 ₿0.00000090	-11.11	$753.26K ₿7.89	$0.09699 ₿0.00000099	$0.04841 ₿0.00000050	$2.97K ₿0.03	$859.58K ₿9.01	$753.26K ₿7.89
4196	Brian BRIAN	$0.000776 ₿0.0000000081	-2.84	$753.24K ₿7.89	$0.0008058 ₿0.0000000083	$0.0007646 ₿0.0000000080	$686.8 ₿0.01	$753.24K ₿7.89	$753.24K ₿7.89
4197	RNT RNT	$0.0007571 ₿0.0000000079	9.09	$753.09K ₿7.89	$0.0007622 ₿0.0000000079	$0.0006939 ₿0.0000000071	$6.84K ₿0.07	$753.09K ₿7.89	$753.09K ₿7.89
4200	Dtravel TRVL	$0.001652 ₿0.000000017	-0.95	$749.97K ₿7.86	$0.001692 ₿0.000000017	$0.001633 ₿0.000000017	$122.49K ₿1.28	$1.65M ₿17.29	$749.97K ₿7.86
4206	BinStarter BSR	$0.0128 ₿0.00000013	-3.83	$746.9K ₿7.83	$0.01338 ₿0.00000013	$0.01274 ₿0.00000013	$3.19K ₿0.03	$1.28M ₿13.4	$746.9K ₿7.83
4207	GEEQ GEEQ	$0.0137 ₿0.00000014	0.07	$745.47K ₿7.83	$0.01419 ₿0.00000014	$0.01311 ₿0.00000013	$247.91K ₿2.6	$1.37M ₿14.37	$745.47K ₿7.83
4208	Strategic Bitcoin Reserve SBR	$0.03609 ₿0.00000037	-6.42	$745.42K ₿7.82	$0.04 ₿0.00000041	$0.03497 ₿0.00000036	$722.41K ₿7.56	$745.42K ₿7.82	$745.42K ₿7.82
4211	ICB Network ICBX	$0.00009276 ₿0.00000000097	-0.48	$742.67K ₿7.78	$0.00009354 ₿0.00000000098	$0.00009194 ₿0.00000000094	$62.16K ₿0.65	$9.28M ₿97.25	$742.67K ₿7.78
4218	Catcoin CAT	$0.04721 ₿0.00000049	-9.64	$740.64K ₿7.76	$0.05235 ₿0.00000054	$0.03889 ₿0.00000040	$17.75K ₿0.19	$991.53K ₿10.39	$740.64K ₿7.76
4220	Moon Tropica CAH	$0.2637 ₿0.0000027	-8.26	$739.74K ₿7.75	$0.2928 ₿0.0000030	$0.2567 ₿0.0000026	$4K ₿0.04	$9.23M ₿96.72	$739.74K ₿7.75
4221	DeFiChain DFI	$0.0008113 ₿0.0000000085	-4.41	$739.27K ₿7.75	$0.0171 ₿0.00000017	$0.0008112 ₿0.0000000085	$158.74 ₿0	$973.59K ₿10.2	$739.27K ₿7.75
4223	Sharpe AI SAI	$0.002278 ₿0.000000023	-0.43	$738.41K ₿7.73	$0.002289 ₿0.000000023	$0.002269 ₿0.000000023	$236.8K ₿2.47	$2.28M ₿23.84	$738.41K ₿7.73
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}