Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2764	Arcana Network XAR	$0.00468 ₿0.0000027	-0.82	$2.39M ₿0	$0.004762 ₿0.0000028	$0.00458 ₿0.0000026	$364.33K ₿67.02	$4.68M	$2.39M ₿0
2765	Spice SFI	$29.76 ₿0.00048	5.88	$2.39M ₿38.45	$30.62 ₿0.00055	$27.44 ₿0.00047	$139.89K ₿1.02	$2.75M ₿44.25	$2.39M ₿38.45
2766	BobaCat PSPS	$0.004135 ₿0.00000064	-5.18	$2.39M ₿369.26	$0.004499 ₿0.00000071	$0.00413 ₿0.00000057	$259.67K ₿15.6	$2.39M ₿369.26	$2.39M ₿369.26
2768	ShibaDoge SHIBDOGE	$0 ₿0.	-2.71	$2.38M ₿58.71	$0 ₿0.	$0 ₿0.	$280.27 ₿0	$3.81M ₿115.28	$2.38M ₿58.71
2770	Freya the Chainbreaker FREYA	$0.004691	-3.19	$2.38M	$0.004846	$0.004591	$25.45K	$2.61M	$2.38M
2771	Omax OMAX	$0.0002644 ₿0.000000016	0.55	$2.38M ₿145.1	$0.0002901 ₿0.000000016	$0.000256 ₿0.000000014	$251.29K ₿37.79	$2.38M ₿145.1	$2.38M ₿145.1
2772	Paladin PAL	$0.1236 ₿0.0000020	6.63	$2.37M ₿31.16	$0.125 ₿0.0000021	$0.115 ₿0.0000020	$8.78K ₿0.01	$6.18M ₿105.23	$2.37M ₿31.16
2776	EDUM EDUM	$0.2189 ₿0.000014	-0.74	$2.37M ₿30.81	$0.2208 ₿0.000014	$0.2188 ₿0.000014	$357.62 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2777	Kitten Haimer KHAI	$0.04363 ₿0.000021	-7.67	$2.36M ₿0	$0.04819 ₿0.000025	$0.04369 ₿0.000018	$14.68K ₿8.14	$2.36M ₿1.19K	$2.36M ₿0
2779	Realis Worlds REALIS	$0.002475	0.94	$2.36M	$0.002484	$0.002279	$489.03K	$2.47M	$2.36M
2780	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2781	Silk SILK	$1.32 ₿0.000016	-0.08	$2.36M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$494.12K ₿5.09	$2.36M ₿63.28	$2.36M ₿63.29
2784	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	-0.78	$2.35M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$11.51K ₿0.74	$2.78M ₿87.86	$2.35M ₿71.84
2785	Synk SYNK	$0.02347	7.76	$2.35M	$0.02359	$0.01998	$64.74K	$2.35M	$2.35M
2789	Elastic Finance Token EEFI	$40.23	-1.38	$2.34M	$41.24	$39.63	$9.03K	$2.34M	$2.34M
2790	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9652 ₿0.0000092	$0.7566 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2792	Juicebox JBX	$0.00125 ₿0.000000045	-3.49	$2.32M ₿89.26	$0.001295 ₿0.000000049	$0.001248 ₿0.000000045	$26.86 ₿0.07	$2.4M ₿93.34	$2.32M ₿89.26
2793	Kompete KOMPETE	$0.003431 ₿0.00000049	-2.35	$2.32M ₿332.5	$0.00355 ₿0.00000050	$0.003425 ₿0.00000049	$8.79K ₿0.23	$2.92M ₿418.25	$2.32M ₿332.5
2794	SEIYAN SEIYAN	$0.00297 ₿0.00000017	-3.24	$2.32M ₿0	$0.003084 ₿0.00000020	$0.00297 ₿0.00000016	$183.63K ₿2.79	$2.97M ₿174.51	$2.32M ₿0
2795	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.07	$2.32M	$1	$0.9964	$983.1K	$2.32M	$2.32M
2796	OpenOcean OOE	$0.004585 ₿0.00000029	0.97	$2.31M ₿148.08	$0.004668 ₿0.00000029	$0.00453 ₿0.00000029	$201.8K ₿5.56	$4.59M ₿293.51	$2.31M ₿148.08
2797	Qi Dao QI	$0.01578 ₿0.00000063	0.08	$2.31M ₿52.98	$0.01618	$0.01575	$9.66 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2798	Mirror Protocol MIR	$0.01478 ₿0.0000010	8.10	$2.31M ₿165.81	$0.0155 ₿0.0000011	$0.01352 ₿0.0000010	$76.04K ₿5.82	$5.49M ₿393.75	$2.31M ₿165.81
2799	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1011 ₿0.00000096	$0.06658 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2800	TOP Network TOP	$0.000156 ₿0.0000000040	2.62	$2.3M ₿16.57	$0.000159 ₿0.0000000041	$0.00015 ₿0.0000000038	$974.88K ₿14.21	$2.3M ₿80.92	$2.3M ₿16.57
2801	Stride Staked TIA STTIA	$2.03 ₿0.00016	-0.93	$2.3M ₿0	$2.08 ₿0.00016	$1.96 ₿0.00016	$533.26 ₿5.39	$2.3M	$2.3M ₿0
2802	Woman Yelling At Cat WYAC	$0.002314	12.61	$2.3M	$0.002475	$0.002006	$45.39K	$2.3M	$2.3M
2804	Vexanium VEX	$0.002281 ₿0.000000021	-1.68	$2.28M ₿21.39	$0.002451 ₿0.000000021	$0.002177 ₿0.000000020	$5.15K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2807	LibertAI LTAI	$0.1396	-0.28	$2.28M	$0.141	$0.1394	$203.01	$3.22M	$2.28M
2808	FATCAT $FATCAT	$0.002503	-2.60	$2.28M	$0.002583	$0.002465	$12.03K	$2.51M	$2.28M
2809	AIPad AIPAD	$0.01184 ₿0.0000021	4.57	$2.28M ₿212.75	$0.01213 ₿0.0000023	$0.01123 ₿0.0000021	$231.39K ₿8.04	$2.36M ₿428.61	$2.28M ₿212.75
2810	Eliza ELIZA	$0.002279	2.47	$2.26M	$0.002316	$0.002172	$1.71M	$2.26M	$2.26M
2811	MaidSafeCoin EMAID	$0.07384 ₿0.0000099	-0.01*	$2.28M ₿290.28	$0.07388 ₿0.0000099	$0.07384 ₿0.0000095	$831.73 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2812	Hapi HAPI	$3.11 ₿0.00037	0.68	$2.28M ₿266.25	$3.13 ₿0.00039	$3.05 ₿0.00036	$237.26K ₿6.87	$2.33M ₿273.17	$2.28M ₿266.25
2813	Koinos KOIN	$0.02734 ₿0.000011	-0.75	$2.27M ₿468.65	$0.02911 ₿0.000012	$0.02686 ₿0.000011	$5.66K ₿1.97	$2.27M ₿468.65	$2.27M ₿468.65
2815	Balance Tokens BALN	$0.0861 ₿0.0000028	-3.34	$2.27M ₿0	$0.08948 ₿0.0000029	$0.08549 ₿0.0000028	$7.95K ₿0.07	$2.27M ₿41.62	$2.27M ₿0
2817	Nile NILE	$0.5024 ₿0.000025	-0.85	$2.27M ₿0	$0.5185 ₿0.000028	$0.492 ₿0.000023	$6.54K ₿2.06	$7.51M ₿129.7	$2.27M ₿0
2818	Banano BAN	$0.001411 ₿0.00000011	0.01*	$2.26M ₿173.45	$0.001455 ₿0.00000011	$0.001399 ₿0.00000010	$6.43K ₿0.37	$2.71M ₿212.65	$2.26M ₿173.45
2819	DucatusX DUCX	$0.008127 ₿0.000000086	-0.15	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008091 ₿0.000000082	$31.86K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2820	AI Network AIN	$0.008377 ₿0.00000054	2.84	$2.26M ₿138.93	$0.008437 ₿0.00000058	$0.008105 ₿0.00000053	$75.97K ₿2.28	$5.87M ₿380.61	$2.26M ₿138.93
2821	Chickencoin CHKN	$0.00000003272 ₿0.0000000000072	2.84	$2.26M ₿0	$0.00000003368 ₿0.0000000000080	$0.00000003103 ₿0.0000000000066	$102.74K ₿31.11	$2.26M ₿462.5	$2.26M ₿0
2822	FAYA FAYA	$0.0000002116 ₿0.0000000000032	-0.58	$2.25M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002067 ₿0.0000000000030	$21.57K ₿0.85	$21.17M ₿328.74	$2.25M ₿33.8
2823	TITAN TITAN	$0.08513	-0.58	$2.25M	$0.08673	$0.08446	$1.2K	$3.41M	$2.25M
2824	Based Bario BARIO	$0.002246	-2.68	$2.25M	$0.002321	$0.002216	$133.44K	$2.25M	$2.25M
2825	MOAI MOAI	$0.02244 ₿0.00000039	-1.72	$2.24M ₿0	$0.02361 ₿0.00000040	$0.02237 ₿0.00000035	$3.83K ₿0.53	$2.24M ₿37.41	$2.24M ₿0
2826	Nostra NSTR	$0.02237	-3.36	$2.24M	$0.02319 ₿0.	$0.02203 ₿0.	$143.94K ₿0	$2.24M	$2.24M
2827	Ben the Dog BENDOG	$0.002234	-2.11	$2.23M	$0.002341	$0.002233	$325.49K	$2.23M	$2.23M
2828	ApeScreener APES	$0.02232	-12.56	$2.23M	$0.02724	$0.02198	$23.39K	$2.23M	$2.23M
2830	Rizzmas RIZZMAS	$0.00000449	-3.33	$2.24M	$0.000004909	$0.00000449	$489.66K	$2.24M	$2.24M
2833	Titan Blaze BLAZE	$1.65	6.82	$2.23M	$1.66	$0.1253	$7.91K	$2.23M	$2.23M
2834	OSMI OSMI	$0.0098	-26.95	$2.22M	$0.01462	$0.009281	$62.7K	$2.55M	$2.22M
2837	LOL LOL	$0.002271	-23.53	$2.22M	$0.002993	$0.002378	$58.49K	$2.22M	$2.22M
2841	Cashaa CAS	$0.003049 ₿0.000000060	10.94	$2.21M ₿43.87	$0.003155 ₿0.000000060	$0.002748 ₿0.000000056	$5.36K ₿0.95	$3.05M ₿60.44	$2.21M ₿43.87
2842	FOMO FOMO	$0.00002209	-0.85	$2.21M	$0.00002387	$0.0000219	$306.29K	$2.21M	$2.21M
2843	MongCoin MONG	$0.000000003197 ₿0.00000000000025	-4.58	$2.21M ₿0	$0.000000003374 ₿0.00000000000026	$0.000000003177 ₿0.00000000000024	$357.17K ₿33.26	$2.21M	$2.21M ₿0
2844	SAD HAMSTER HAMMY	$0.002176 ₿0.000000034	13.58	$2.21M ₿0	$0.002443 ₿0.000000059	$0.001694 ₿0.000000021	$497.46K ₿6.32	$2.21M ₿34.61	$2.21M ₿0
2845	Ridotto RDT	$0.007001 ₿0.00000070	0.10	$2.2M ₿224.83	$0.007007 ₿0.00000073	$0.006976 ₿0.00000059	$89.73K ₿3.15	$3.5M ₿354.59	$2.2M ₿224.83
2851	Matr1x Fire FIRE	$0.03276 ₿0.000015	-4.15	$2.19M ₿141.09	$0.03711 ₿0.000016	$0.03114 ₿0.000015	$1.36M ₿172.71	$31.64M ₿2.76K	$2.19M ₿141.09
2853	Core Blockchain XCB	$0.03068	0.22	$2.19M	$0.03068	$0.03044	$878.19	$11.36M	$2.19M
2855	Serenity SERSH	$0.05381 ₿0.0000090	-0.59	$2.18M ₿39.65	$0.05446 ₿0.0000099	$0.05369 ₿0.0000085	$1.12M ₿105.58	$5.35M ₿899.69	$2.18M ₿39.65
2857	QBX QBX	$0.001579	-5.91	$2.18M	$0.001815	$0.001463	$137.07K	$2.18M	$2.18M
2858	Minted MTD	$0.009328 ₿0.00000073	-0.68	$2.18M ₿144.89	$0.009464 ₿0.00000076	$0.009281 ₿0.00000071	$747.56 ₿0.29	$9.05M ₿686.76	$2.18M ₿144.89
2860	We Love Tits TITS	$0.002175	-6.12	$2.18M	$0.002371	$0.001973	$264.1K	$2.18M	$2.18M
2862	Rubic RBC	$0.01076 ₿0.00000050	-1.40	$2.17M ₿50.62	$0.01103 ₿0.00000051	$0.01073 ₿0.00000047	$368.03K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2863	Particl PART	$0.1444 ₿0.0000053	0.78	$2.17M ₿74.19	$0.1453 ₿0.0000053	$0.1432 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2866	SERO SERO	$0.004951 ₿0.000000067	0.78	$2.16M ₿27.76	$0.005009 ₿0.000000067	$0.0049 ₿0.000000065	$162.23K ₿6.42	$3.22M ₿43.55	$2.16M ₿27.76
2867	Urolithin A $URO	$0.00216	1.74	$2.16M	$0.002214	$0.002087	$2.46M	$2.16M	$2.16M
2868	ProtoKOLs KOL	$0.2159	17.61	$2.16M	$0.2191	$0.1803	$20.23K	$2.16M	$2.16M
2869	International Stable Currency ISC	$1.93 ₿0.000024	-1.12	$2.16M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$1.23K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2870	Boop BOOP	$0.00002165 ₿0.0000000060	-0.68	$2.16M ₿0	$0.00002186 ₿0.0000000060	$0.00002148 ₿0.0000000038	$3.25K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2871	Octavia VIA	$0.02509 ₿0.000015	0.85	$2.15M ₿227.94	$0.0251 ₿0.000017	$0.02458 ₿0.000015	$113.03K ₿8.95	$2.51M ₿1.59K	$2.15M ₿227.94
2872	RNT RNT	$0.002129	-6.47	$2.15M	$0.002277	$0.002144	$34.35K	$2.15M	$2.15M
2875	Defactor FACTR	$0.01757 ₿0.0000027	-0.25	$2.14M ₿310.35	$0.01763 ₿0.0000028	$0.0175 ₿0.0000026	$120.31K ₿7.21	$5.27M ₿816.11	$2.14M ₿310.35
2876	LOULOU LOULOU	$0.002135	-1.98	$2.14M	$0.002192	$0.002125	$248.97K	$2.14M	$2.14M
2877	EverRise RISE	$0.00002979 ₿0.0000000017	-1.31	$2.13M ₿128.62	$0.00003023 ₿0.0000000019	$0.00002979 ₿0.0000000017	$62.73 ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2878	K9 Finance DAO KNINE	$0.00000327 ₿0.0000000011	-1.99	$2.13M ₿0	$0.000003379 ₿0.0000000013	$0.00000322 ₿0.0000000011	$181.56K ₿12.44	$3.26M ₿1.18K	$2.13M ₿0
2880	Poolz Finance POOLX	$0.4127 ₿0.000081	-0.23	$2.13M ₿399.74	$0.4185 ₿0.000081	$0.4066 ₿0.000075	$246.55K ₿17.19	$2.28M ₿447.56	$2.13M ₿399.74
2882	Shieldeum SDM	$0.008093	-1.36	$2.13M	$0.008208	$0.008086	$243.4K	$8.09M	$2.13M
2884	Optimus AI OPTI	$0.02113 ₿0.0000041	0.04	$2.11M ₿419.12	$0.02132 ₿0.0000046	$0.02035 ₿0.0000040	$109.11K ₿11.32	$2.11M ₿419.12	$2.11M ₿419.12
2885	Verse VERSE	$0.00005985 ₿0.0000000052	-6.57	$2.11M ₿67.47	$0.00006448 ₿0.0000000055	$0.00005988 ₿0.0000000051	$28.59K ₿1.42	$11.64M ₿1.02K	$2.11M ₿67.47
2887	Stable STABLE	$2.11 ₿0.00010	-1.17	$2.11M ₿0	$2.16 ₿0.00010	$2.11 ₿0.000095	$78.65 ₿0.06	$2.11M	$2.11M ₿0
2888	Iron Bank EURO IBEUR	$0.7037 ₿0.000015	-0.35	$2.11M ₿235.82	$0.7101 ₿0.000015	$0.6991 ₿0.000015	$897.57 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2889	Rainbow Bridged DAI (Near Protocol) DAI	$0.9928	-1.15	$2.11M	$1.02	$0.9783	$5.75K	$2.11M	$2.11M
2890	Signum SIGNA	$0.0009659 ₿0.000000018	0.32	$2.11M ₿40.92	$0.0009791 ₿0.000000019	$0.0009571 ₿0.000000018	$3.09K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2891	Furmula FURM	$0.002811	-7.18	$2.11M	$0.003028	$0.00278	$489.26K	$2.59M	$2.11M
2892	Memes AI MEMESAI	$0.002102	-1.74	$2.11M	$0.00226	$0.002019	$268.61K	$2.11M	$2.11M
2893	Top Hat HAT	$0.002123	-7.93	$2.08M	$0.002342	$0.002033	$1.15M	$2.08M	$2.08M
2894	Mey Network MEY	$0.02409	-1.26	$2.12M	$0.02498	$0.02394	$126.82K	$55.99M	$2.12M
2895	LEGIT LEGIT	$0.002145	2.37	$2.1M	$0.002193	$0.002068	$74.44K	$2.1M	$2.1M
2896	Cakepie CKP	$0.5318 ₿0.00014	0.80	$2.1M ₿295.73	$0.5584 ₿0.00014	$0.5092 ₿0.00014	$167.74K ₿6.25	$5.32M ₿1.48K	$2.1M ₿295.73
2897	KARAT Galaxy KARAT	$0.0229	-2.29	$2.09M	$0.02401	$0.02291	$236.45	$2.09M	$2.09M
2898	Areon Network AREA	$0.01764 ₿0.0000017	2.19	$2.09M ₿208.13	$0.01803 ₿0.0000017	$0.01624 ₿0.0000016	$48.39K ₿13.4	$4.41M ₿428.26	$2.09M ₿208.13
2899	Unibright UBT	$0.01262 ₿0.0000014	-10.57	$2.09M ₿222.66	$0.01417 ₿0.0000015	$0.01217 ₿0.0000013	$33.27K ₿0.8	$2.09M ₿222.66	$2.09M ₿222.66
2900	Moonsama SAMA	$0.002796 ₿0.00000025	-9.99	$2.08M ₿135.53	$0.003212 ₿0.00000025	$0.002796 ₿0.00000022	$51.44K ₿1.36	$2.8M ₿251.16	$2.08M ₿135.53
2901	Data Lake LAKE	$0.001354 ₿0.00000033	2.12	$2.08M ₿303.09	$0.001507 ₿0.00000034	$0.001046 ₿0.00000032	$56.07K ₿3.19	$3.39M ₿840.17	$2.08M ₿303.09
2902	Libre LIBRE	$0.0006882 ₿0.000000015	-1.33	$2.08M ₿33.18	$0.0007004 ₿0.000000015	$0.000687 ₿0.000000015	$69.47K ₿0.04	$2.08M ₿33.18	$2.08M ₿33.18
2903	Defi-Ira IRA	$0.009411	-3.48	$2.07M	$0.009792	$0.009342	$3.29K	$2.07M	$2.07M
2905	XAYA WCHI	$0.03577 ₿0.0000011	-4.51	$2.06M ₿65.79	$0.03779 ₿0.0000011	$0.03557 ₿0.0000011	$2.88K ₿0.26	$2.77M ₿88.29	$2.06M ₿65.79
2907	Charles the Chad CHAD	$0.00206	-18.20	$2.06M	$0.002538	$0.00204	$11.49K	$2.06M	$2.06M
2908	Evmos EVMOS	$0.003981 ₿0.0000010	-10.13	$2.05M ₿511.62	$0.004518 ₿0.0000010	$0.003954 ₿0.0000010	$196.96K ₿15.07	$4.01M ₿1.03K	$2.05M ₿511.62
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}