$3T
Toplam piyasa değeri
$156.28B
Toplam hacim
BTC 57.15%     ETH 11.31%
Baskınlığı

Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4748)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3767 XCAD Network  XCAD $0.009089
₿0.000014
-6.71 $933.75K
₿755.38
$0.009884
₿0.000015
$0.009083
₿0.000014
$615.24K
₿94.35
$1.77M
₿2.92K
$933.75K
₿755.38
XCAD Network(xcad) Fiyat Tahmini
3768 V.SYSTEMS  VSYS $0.0002627
₿0.000000018
-11.66 $932.88K
₿57.24
$0.0003037
₿0.000000021
$0.0002618
₿0.000000017
$320.05K
₿26.59
$1.87M
₿123.1
$932.88K
₿57.24
V.SYSTEMS(vsys) Fiyat Tahmini
3771 Stride Staked Osmo  STOSMO $0.09955
₿0.000022
-8.28 $931.82K
₿453.11
$0.1091
₿0.000023
$0.09922
₿0.000022
$13.42K
₿0.69
$931.82K
₿453.11
$931.82K
₿453.11
Stride Staked Osmo(stosmo) Fiyat Tahmini
3773 Ta-da  TADA $0.001379
₿0.0000032
-9.78 $931.06K
₿195.92
$0.00157
₿0.0000033
$0.001373
₿0.0000032
$106.66K
₿3.84
$1.38M
₿3.28K
$931.06K
₿195.92
Ta-da(tada) Fiyat Tahmini
3774 Fold  FLD $0.0007347
₿0.000000071
-9.28 $930.76K
₿56.61
$0.0008099
₿0.000000072
$0.000731
₿0.000000065
$7.13K
₿0.72
$1.94M
₿188.47
$930.76K
₿56.61
Fold(fld) Fiyat Tahmini
3776 RNT  RNT $0.0009273
-6.59 $928.58K
$0.001019
$0.0009058
$85.54K
$928.58K
$928.58K
RNT(rnt) Fiyat Tahmini
3779 MILLI  MILLI $0.000003099
₿0.000000000065
-16.96 $926.85K
₿0
$0.000003759
₿0.000000000071
$0.000003069
₿0.000000000056
$85K
₿1.74
$926.85K
₿19.52
$926.85K
₿0
MILLI(milli) Fiyat Tahmini
3783 Belt  BELT $0.04516
₿0.0000016
-8.06 $925.22K
₿28.81
$0.04943
₿0.0000016
$0.04511
₿0.0000016
$15.23
₿0.01
$2.35M
₿62.64
$925.22K
₿28.81
Belt(belt) Fiyat Tahmini
3788 AVC  AVC $0.0002657
-1.36 $917.45K
$0.000271
$0.0002578
$213.62K
$2.61M
$917.45K
AVC(avc) Fiyat Tahmini
3793 AICHAIN  AIT $0.001469
₿0.000000049
0.33 $919.79K
₿30.9
$0.004259
₿0.000000049
$0.004209
₿0.000000048
$19.73
₿0.07
$3.08M
₿103.62
$919.79K
₿30.9
AICHAIN(ait) Fiyat Tahmini
3795 xFund  XFUND $92.06
₿0.0069
-8.96 $917.88K
₿69.15
$101.18
₿0.0073
$91.85
₿0.0069
$1.01K
₿0.24
$917.89K
₿69.15
$917.88K
₿69.15
xFund(xfund) Fiyat Tahmini
3802 Doland Tremp  TREMP $0.008951
₿0.0000098
-8.46 $912.29K
₿0
$0.01002
₿0.000011
$0.008949
₿0.0000096
$374.44K
₿19.67
$912.29K
$912.29K
₿0
Doland Tremp(tremp) Fiyat Tahmini
3807 Crust Network  CRU $0.03416
₿0.000019
-9.02 $910.25K
₿594.4
$0.03761
₿0.000021
$0.03395
₿0.000019
$39.6K
₿18.48
$1.19M
₿624.17
$910.25K
₿594.4
Crust Network(cru) Fiyat Tahmini
3808 Ithaca Protocol  ITHACA $0.005221
6.24 $908.8K
$0.005809
$0.0048
$131.86K
$4.81M
$908.8K
Ithaca Protocol(ithaca) Fiyat Tahmini
3809 Roco Finance  ROCO $0.009777
₿0.0000050
-1.64 $908.96K
₿129.77
$0.01006
₿0.0000053
$0.009694
₿0.0000046
$239.1
₿4.67
$967.79K
₿499.29
$908.96K
₿129.77
Roco Finance(roco) Fiyat Tahmini
3811 CryoDAO  CRYO $0.3446
₿0.000018
-12.60 $907.03K
₿0
$0.3944
₿0.000022
$0.3443
₿0.000017
$7.74K
₿0.43
$1.52M
₿79.71
$907.03K
₿0
CryoDAO(cryo) Fiyat Tahmini
3814 Honeyland  HXD $0.002063
₿0.0000016
-3.37 $904.96K
₿392.88
$0.002141
₿0.0000020
$0.002051
₿0.0000016
$16.11K
₿3.99
$2.06M
₿1.68K
$904.96K
₿392.88
Honeyland(hxd) Fiyat Tahmini
3815 Flute  FLUT $0.0001176
₿0.0000000021
1.46 $904.67K
₿16.79
$0.0001902
₿0.0000000022
$0.0001852
₿0.0000000021
$559.67
₿0.01
$1.18M
₿21.83
$904.67K
₿16.79
Flute(flut) Fiyat Tahmini
3817 Dork Lord  DORKY $0.01302
-31.00 $907.28K
$0.01887
$0.01159
$292.57K
$907.28K
$907.28K
Dork Lord(dorky) Fiyat Tahmini
3820 MetaCene  MAK $0.001659
6.34 $899.76K
$0.002161
$0.001507
$243.06K
$1.69M
$899.76K
MetaCene(mak) Fiyat Tahmini
3821 KANGO  KANGO $0.00000313
-0.15 $907.65K
$0.000003199
$0.000003069
$118.79K
$907.65K
$907.65K
KANGO(kango) Fiyat Tahmini
3825 Osmosis allUSDT  USDT $0.9993
0.01* $896.31K
$1
$0.9955
$17K
$896.31K
$896.31K
Osmosis allUSDT(usdt) Fiyat Tahmini
3828 Sekuya Multiverse  SKYA $0.001807
-4.12 $894.33K
$0.001903
$0.001788
$145.49K
$1.8M
$894.33K
Sekuya Multiverse(skya) Fiyat Tahmini
3829 BTC Proxy  BTCPX $3,423.58
₿1.0040
-2.43 $893.54K
₿0
$3,508.97
₿1.011
$3,416.03
₿0.99
$2.44
₿0.26
$893.54K
$893.54K
₿0
BTC Proxy(btcpx) Fiyat Tahmini
3830 UNFK  $UNFK $0.000000009924
-9.18 $891.9K
$0.00000001094
$0.000000009908
$41.98
$891.9K
$891.9K
UNFK($unfk) Fiyat Tahmini
3832 Dor  DOR $0.002705
₿0.00000031
-8.02 $891.76K
₿20.81
$0.002945
₿0.00000033
$0.002702
₿0.00000030
$224.36K
₿1.52
$1.18M
₿118.11
$891.76K
₿20.81
Dor(dor) Fiyat Tahmini
3834 Hxro  HXRO $0.001437
₿0.0000013
-10.01 $891.28K
₿867.49
$0.001604
₿0.0000014
$0.001435
₿0.0000013
$277.94
₿0.63
$1.44M
₿1.4K
$891.28K
₿867.49
Hxro(hxro) Fiyat Tahmini
3836 BarnBridge  BOND $0.09079
₿0.000059
-9.36 $889.37K
₿575.75
$0.1005
₿0.000063
$0.08992
₿0.000058
$234.01K
₿187.58
$909.23K
₿594.91
$889.37K
₿575.75
BarnBridge(bond) Fiyat Tahmini
3837 Moon Tropica  CAH $0.3169
₿0.00053
-3.57 $889.13K
₿1.45K
$0.3286
₿0.00058
$0.3113
₿0.00043
$1.21K
₿13.95
$11.09M
₿1.87K
$889.13K
₿1.45K
Moon Tropica(cah) Fiyat Tahmini
3839 ICB Network  ICBX $0.0001106
5.79 $884.5K
$0.0002246
$0.0001046
$106.79K
$11.06M
$884.5K
ICB Network(icbx) Fiyat Tahmini
3841 Poolz Finance  POOLX $0.1693
₿0.000081
-8.64 $885.19K
₿399.74
$0.1885
₿0.000081
$0.1635
₿0.000075
$71.66K
₿17.19
$930.07K
₿447.56
$885.19K
₿399.74
Poolz Finance(poolx) Fiyat Tahmini
3842 VCGamers  VCG $0.008838
₿0.00000014
-1.50 $884.38K
₿14.82
$0.00934
₿0.00000014
$0.007223
₿0.00000013
$975.5
₿0.01
$884.39K
₿14.82
$884.38K
₿14.82
VCGamers(vcg) Fiyat Tahmini
3845 PlutusDAO  PLS $0.01902
₿0.00000061
-1.11 $881.57K
₿6.63
$0.01923
₿0.00000064
$0.01883
₿0.00000060
$1.4
₿0.21
$1.9M
₿61.18
$881.57K
₿6.63
PlutusDAO(pls) Fiyat Tahmini
3846 AIPad  AIPAD $0.004539
₿0.0000021
-8.13 $877.78K
₿212.75
$0.004951
₿0.0000023
$0.004539
₿0.0000021
$152.97K
₿8.04
$907.56K
₿428.61
$877.78K
₿212.75
AIPad(aipad) Fiyat Tahmini
3849 UCX  UCX $0.01961
₿0.00000076
-2.24 $874.77K
₿34
$0.02011
₿0.00000084
$0.01946
₿0.00000074
$57.92K
₿1.11
$19.54M
₿761.19
$874.77K
₿34
UCX(ucx) Fiyat Tahmini
3850 Octavia  VIA $0.00866
₿0.000015
-15.51 $874.19K
₿227.94
$0.01049
₿0.000017
$0.008419
₿0.000015
$121.94K
₿8.95
$874.19K
₿1.59K
$874.19K
₿227.94
Octavia(via) Fiyat Tahmini
3851 Chain-key USDT  CKUSDT $1
0.62 $873.69K
$1.01
$0.98
$138.07K
$873.69K
$873.69K
Chain-key USDT(ckusdt) Fiyat Tahmini
3854 Forty Two DAO Token  FTD $0.05406
-15.66 $868.1K
$0.06448
$0.05313
$3.83K
$5.39M
$868.1K
Forty Two DAO Token(ftd) Fiyat Tahmini
3855 Plebbit  PLEB $0.0000005819
₿0.00000000011
-3.19 $869.43K
₿169.59
$0.00001009
₿0.00000000011
$0.000009757
₿0.00000000011
$999.88
₿0.05
$869.43K
₿169.59
$869.43K
₿169.59
Plebbit(pleb) Fiyat Tahmini
3857 Domi  DOMI $0.001888
₿0.00000069
-11.12 $868.72K
₿242.58
$0.002124
₿0.00000073
$0.001879
₿0.00000068
$17.4K
₿4.05
$1.89M
₿692.83
$868.72K
₿242.58
Domi(domi) Fiyat Tahmini
3858 MAD  MAD $0.0000008687
-10.02 $868.66K
$0.0000009741
$0.0000008683
$160.05K
$868.66K
$868.66K
MAD(mad) Fiyat Tahmini
3859 Boop  BOOP $0.000008719
₿0.0000000060
-9.69 $868.29K
₿0
$0.00000968
₿0.0000000060
$0.000008549
₿0.0000000038
$11.85K
₿31.66
$868.29K
₿609.01
$868.29K
₿0
Boop(boop) Fiyat Tahmini
3860 DPRating  RATING $0.0001971
₿0.0000000022
-0.24 $867.51K
₿9.77
$0.000209
₿0.0000000023
$0.0001889
₿0.0000000020
$12.23K
₿0.06
$1.97M
₿22.19
$867.51K
₿9.77
DPRating(rating) Fiyat Tahmini
3863 DeFiChain  DFI $0.0009538
₿0.0000011
26.29 $864.59K
₿963.87
$0.001415
₿0.0000011
$0.0007552
₿0.0000010
$563.11
₿65.11
$1.14M
₿1.33K
$864.59K
₿963.87
DeFiChain(dfi) Fiyat Tahmini
3864 TRONPAD  TRONPAD $0.001128
₿0.000000031
-8.58 $863.67K
₿24.45
$0.001236
₿0.000000032
$0.001126
₿0.000000031
$4.82
₿0
$863.67K
₿24.45
$863.67K
₿24.45
TRONPAD(tronpad) Fiyat Tahmini
3865 Meeds DAO  MEED $0.04215
₿0.0000044
-0.69 $862.13K
₿60.3
$0.389
₿0.0000045
$0.383
₿0.0000044
$4.52
₿0.5
$959.04K
₿32.83
$862.13K
₿60.3
Meeds DAO(meed) Fiyat Tahmini
3867 Kenshi  KNS $0.001002
₿0.00000047
-7.23 $861.93K
₿406.12
$0.001083
₿0.00000048
$0.0009981
₿0.00000046
$52.06
₿0.49
$1M
₿472.23
$861.93K
₿406.12
Kenshi(kns) Fiyat Tahmini
3872 First Convicted RACCON  FRED $0.0008578
-2.35 $858.44K
$0.0009888
$0.0008577
$178.42K
$858.44K
$858.44K
First Convicted RACCON(fred) Fiyat Tahmini
3874 MongCoin  MONG $0.00000000124
₿0.00000000000025
-8.25 $857.29K
₿0
$0.000000001383
₿0.00000000000026
$0.000000001234
₿0.00000000000024
$73.48K
₿33.26
$857.29K
$857.29K
₿0
MongCoin(mong) Fiyat Tahmini
3875 Rally  RLY $0.0001712
₿0.00000025
9.37 $857.25K
₿1.27K
$0.0002969
₿0.00000027
$0.0001487
₿0.00000024
$1.6K
₿36.1
$2.57M
₿3.81K
$857.25K
₿1.27K
Rally(rly) Fiyat Tahmini
3878 Ballz of Steel  BALLZ $0.0008564
-6.60 $856.43K
$0.000925
$0.0008446
$82.54
$856.43K
$856.43K
Ballz of Steel(ballz) Fiyat Tahmini
3879 Qmall  QMALL $0.01211
₿0.00000099
0.06 $856.26K
₿69.97
$0.0137
₿0.0000010
$0.01211
₿0.00000096
$28.22
₿1.84
$1.21M
₿99.15
$856.26K
₿69.97
Qmall(qmall) Fiyat Tahmini
3880 Smoking Chicken Fish  SCF $0.0008545
-7.83 $854.48K
$0.0009639
$0.0008472
$147.07K
$854.48K
$854.48K
Smoking Chicken Fish(scf) Fiyat Tahmini
3881 Carnomaly  CARR $0.0004879
₿0.000000068
6.07 $901.95K
₿0
$0.0005155
₿0.000000076
$0.0004099
₿0.000000062
$40.37K
₿1.83
$901.95K
₿36.26
$901.95K
₿0
Carnomaly(carr) Fiyat Tahmini
3883 Dither  DITH $0.008489
₿0.0000022
-15.46 $851.55K
₿0
$0.01009
₿0.0000025
$0.008487
₿0.0000021
$8.97K
₿0.29
$851.55K
₿219.04
$851.55K
₿0
Dither(dith) Fiyat Tahmini
3884 LIMBO  LIMBO $0.000851
-2.04 $851.01K
$0.0008687
$0.0008509
$79.41K
$851.01K
$851.01K
LIMBO(limbo) Fiyat Tahmini
3885 Grumpy Cat Coin  GRUMPY $0.00009275
-13.25 $855.26K
$0.0001078
$0.00009262
$3.57K
$855.26K
$855.26K
Grumpy Cat Coin(grumpy) Fiyat Tahmini
3886 Alpaca Finance  ALPACA $0.005605
₿0.0000034
-9.25 $848.96K
₿517.27
$0.006331
₿0.0000035
$0.005586
₿0.0000034
$117.95K
₿76.59
$848.96K
₿517.27
$848.96K
₿517.27
Alpaca Finance(alpaca) Fiyat Tahmini
3889 League of Ancients  LOA $0.001988
₿0.000000046
-1.86 $847.51K
₿19.52
$0.002061
₿0.000000046
$0.00193
₿0.000000043
$12.32K
₿0.19
$2M
₿46.1
$847.51K
₿19.52
League of Ancients(loa) Fiyat Tahmini
3890 Terraport  TERRA $0.003224
₿0.00000028
-5.72 $847.42K
₿0
$0.003879
₿0.00000030
$0.003148
₿0.00000027
$45.6K
₿0.53
$2.05M
₿218
$847.42K
₿0
Terraport(terra) Fiyat Tahmini
3891 OPCAT  OPCAT $0.04032
-8.10 $846.74K
$0.04388
$0.03903
$4.58K
$846.74K
$846.74K
OPCAT(opcat) Fiyat Tahmini
3895 Antfarm Token  ATF $0.09494
₿0.0000025
-6.15 $840.06K
₿24.7
$0.1141
₿0.0000025
$0.09493
₿0.0000024
$167.77
₿0
$840.06K
₿24.7
$840.06K
₿24.7
Antfarm Token(atf) Fiyat Tahmini
3896 XSwap Treasure  XTT $0.0007081
₿0.000000018
-2.30 $838.92K
₿21.35
$0.0007248
₿0.000000018
$0.0007064
₿0.000000017
$59.02
₿0.03
$994.12K
₿25.3
$838.92K
₿21.35
XSwap Treasure(xtt) Fiyat Tahmini
3897 Metal Dollar  XMD $0.9754
₿0.000014
-2.44 $838.77K
₿0
$1.01
₿0.000014
$0.9807
₿0.000014
$2.61M
₿28.9
$838.77K
$838.77K
₿0
Metal Dollar(xmd) Fiyat Tahmini
3900 ISLAND Token  ISLAND $0.006099
-6.32 $836.28K
$0.006532
$0.006072
$237.08K
$5.66M
$836.28K
ISLAND Token(island) Fiyat Tahmini
3902 Sora Validator Token  VAL $0.01461
₿0.0000069
-3.63 $834.62K
₿486.34
$0.01532
₿0.0000070
$0.0141
₿0.0000059
$654.61
₿0.82
$1.46M
₿695.25
$834.62K
₿486.34
Sora Validator Token(val) Fiyat Tahmini
3905 ASX Capital  ASX $0.1131
₿0.0000038
-4.24 $833.66K
₿0
$0.1198
₿0.0000039
$0.1114
₿0.0000038
$755.86
₿0.08
$1.13M
₿0.04
$833.66K
₿0
ASX Capital(asx) Fiyat Tahmini
3909 Klaytn Dai  KDAI $0.09034
₿0.0000037
-4.01 $830.17K
₿0
$0.09482
₿0.0000039
$0.08976
₿0.0000037
$1.63K
₿0.06
$830.17K
$830.17K
₿0
Klaytn Dai(kdai) Fiyat Tahmini
3911 Film.io  FAN $0.0002807
0 $826.45K
$0
$0
$1.13
$2.81M
$826.45K
Film.io(fan) Fiyat Tahmini
3913 wanETH  WANETH $2,813.62
₿0.050
-7.68 $826.21K
₿0
$3,051.98
₿0.051
$2,808.27
₿0.050
$10.33K
₿0.21
$826.21K
$826.21K
₿0
wanETH(waneth) Fiyat Tahmini
3917 Bitcoin Pro  BTCP $6.39
₿0.00037
-5.59 $823.83K
₿48.04
$6.76
₿0.00055
$6.37
₿0.00036
$1.88K
₿0.11
$13.41M
₿782
$823.83K
₿48.04
Bitcoin Pro(btcp) Fiyat Tahmini
3919 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $85,534
-6.06 $821.7K
$91,606
$85,525
$464.06
$821.7K
$821.7K
Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc) Fiyat Tahmini
3921 The Root Network  ROOT $0.0002661
₿0.00000097
-7.76 $820.93K
₿0
$0.0002938
₿0.0000010
$0.0002658
₿0.00000093
$430.12K
₿212.3
$3.24M
₿11.54K
$820.93K
₿0
The Root Network(root) Fiyat Tahmini
3925 ZeroLend  ZERO $0.000009789
-13.62 $818.48K
$0.00001145
$0.000009429
$90.46K
$987.67K
$818.48K
ZeroLend(zero) Fiyat Tahmini
3927 Shikoku  SHIK $0.000000000865
₿0.000000000000027
-7.40 $817.38K
₿25.68
$0.000000000936
₿0.000000000000027
$0.000000000862
₿0.000000000000026
$6.9
₿0.02
$817.38K
₿25.68
$817.38K
₿25.68
Shikoku(shik) Fiyat Tahmini
3928 BlueSparrow  BLUESPARROW $0.01872
₿0.00000075
-9.31 $815.49K
₿32.86
$0.02069
₿0.00000080
$0.01866
₿0.00000066
$1.22K
₿0.63
$864.04K
₿34.81
$815.49K
₿32.86
BlueSparrow(bluesparrow) Fiyat Tahmini
3930 VEE  VEE $0.0001317
-0.85 $815.07K
$0.000133
$0.0001313
$18.73K
$815.07K
$815.07K
VEE(vee) Fiyat Tahmini
3932 Paint Swap  BRUSH $0.002649
₿0.00000047
-15.58 $812.21K
₿171.63
$0.003147
₿0.00000049
$0.002619
₿0.00000045
$6.18K
₿0.74
$812.21K
₿178.98
$812.21K
₿171.63
Paint Swap(brush) Fiyat Tahmini
3934 zkSwap Finance  ZF $0.001345
₿0.00000074
-10.14 $811.15K
₿250.31
$0.001498
₿0.00000078
$0.001343
₿0.00000073
$97.32K
₿48.93
$1.07M
₿436.58
$811.15K
₿250.31
zkSwap Finance(zf) Fiyat Tahmini
3936 Globiance Exchange  GBEX $0.000000002198
₿0.00000000000068
0 $809.83K
₿251.69
$0.000000002198
₿0.00000000000068
$0.000000002198
₿0.00000000000066
$69.52
₿4.07
$1.1M
₿341.69
$809.83K
₿251.69
Globiance Exchange(gbex) Fiyat Tahmini
3937 Omni  OMNI $1.31
₿0.000011
-18.12 $809.76K
₿7.03
$1.6
₿0.000011
$1.31
₿0.000011
$319.32
₿0
$809.76K
₿7.03
$809.76K
₿7.03
Omni(omni) Fiyat Tahmini
3938 Ferro  FER $0.0005025
₿0.00000013
-8.17 $809.69K
₿155.39
$0.0005499
₿0.00000013
$0.000501
₿0.00000013
$529.6K
₿0.17
$2.55M
₿633.07
$809.69K
₿155.39
Ferro(fer) Fiyat Tahmini
3939 Metaverse Index  MVI $8.03
₿0.00066
-10.48 $805.68K
₿109.33
$8.98
₿0.00069
$8
₿0.00065
$770.78
₿0.32
$805.68K
₿109.33
$805.68K
₿109.33
Metaverse Index(mvi) Fiyat Tahmini
3947 Luce  LUCE $0.0008039
-8.30 $803.03K
$0.0008875
$0.0007968
$278.33K
$803.03K
$803.03K
Luce(luce) Fiyat Tahmini
3952 EYWA  EYWA $0.001845
0.56 $801.32K
$0.001854
$0.001806
$303.43K
$1.84M
$801.32K
EYWA(eywa) Fiyat Tahmini
3956 Solchat  CHAT $0.08997
₿0.000092
-7.05 $799.32K
₿820.77
$0.09934
₿0.00010
$0.08789
₿0.000091
$63.74K
₿22.69
$800.03K
₿837.99
$799.32K
₿820.77
Solchat(chat) Fiyat Tahmini
3959 Pussy Financial  PUSSY $0.00000365
₿0.00000000015
-0.51 $805.91K
₿33.09
$0.000004969
₿0.00000000015
$0.000003419
₿0.00000000015
$322.61
₿0.01
$1.55M
₿63.63
$805.91K
₿33.09
Pussy Financial(pussy) Fiyat Tahmini
3962 Spheroid Universe  SPH $0.0003019
₿0.000000042
-0.15 $797.61K
₿93.32
$0.000304
₿0.000000043
$0.0002994
₿0.000000041
$2.29
₿0.83
$797.61K
₿93.32
$797.61K
₿93.32
Spheroid Universe(sph) Fiyat Tahmini
3963 Virtua  TVK $0.009363
₿0.0000031
-7.93 $795.29K
₿565.82
$0.0109
₿0.0000034
$0.009362
₿0.0000031
$3.16K
₿4.39
$11.24M
₿3.83K
$795.29K
₿565.82
Virtua(tvk) Fiyat Tahmini
3964 Fuku  FUKU $0.0007952
-7.91 $795.16K
$0.000868
$0.0007873
$45.63
$795.16K
$795.16K
Fuku(fuku) Fiyat Tahmini
3965 DappRadar  RADAR $0.0005197
₿0.00000012
-4.67 $794.34K
₿144.26
$0.0005483
₿0.00000013
$0.0004815
₿0.00000012
$19.87K
₿7.41
$5.21M
₿1.28K
$794.34K
₿144.26
DappRadar(radar) Fiyat Tahmini
3966 Witnet  WIT $0.0005958
₿0.00000013
-0.08 $794.2K
₿176.97
$0.0005999
₿0.00000013
$0.0005912
₿0.00000012
$71.9
₿3.35
$1.49M
₿331.93
$794.2K
₿176.97
Witnet(wit) Fiyat Tahmini
3967 TAO INU  TAONU $0.0008622
₿0.00000018
-15.71 $793.78K
₿0
$0.00103
₿0.00000019
$0.0007644
₿0.00000015
$54.38K
₿4.42
$793.78K
₿166.71
$793.78K
₿0
TAO INU(taonu) Fiyat Tahmini
3968 LTO Network  EQTY $0.00273
₿0.0000035
-17.69 $792.7K
₿1.53K
$0.003515
₿0.0000036
$0.00271
₿0.0000034
$173.38K
₿123.34
$792.7K
₿1.53K
$792.7K
₿1.53K
LTO Network(eqty) Fiyat Tahmini
3969 Treecle  TRCL $0.0007953
₿0.000000023
-7.55 $792.56K
₿23.73
$0.0009554
₿0.000000025
$0.0007852
₿0.000000023
$27.09K
₿0.89
$792.56K
₿23.73
$792.56K
₿23.73
Treecle(trcl) Fiyat Tahmini
3973 Charli3  C3 $0.02211
₿0.0000019
-9.65 $788.85K
₿42.24
$0.0357
₿0.0000021
$0.02202
₿0.0000018
$298.88
₿0.7
$2.21M
₿197.21
$788.85K
₿42.24
Charli3(c3) Fiyat Tahmini
3975 Tokenomy  TEN $0.006938
₿0.00000017
-3.06 $788.28K
₿18.85
$0.007676
₿0.00000018
$0.006437
₿0.00000011
$50.1K
₿3.09
$1.37M
₿32.65
$788.28K
₿18.85
Tokenomy(ten) Fiyat Tahmini
3979 K9 Finance DAO  KNINE $0.00000114
₿0.0000000011
-8.38 $786.35K
₿0
$0.00000125
₿0.0000000013
$0.00000114
₿0.0000000011
$98.36K
₿12.44
$1.14M
₿1.18K
$786.35K
₿0
K9 Finance DAO(knine) Fiyat Tahmini
3985 Feathercoin  FTC $0.002674
₿0.000000066
-2.58 $777.72K
₿18.26
$0.004334
₿0.000000066
$0.002583
₿0.000000064
$1.2K
₿0.48
$778.13K
₿22.18
$777.72K
₿18.26
Feathercoin(ftc) Fiyat Tahmini
3986 WeSendit  WSI $0.0009483
₿0.00000024
-1.44 $776.9K
₿62.92
$0.0009739
₿0.00000024
$0.0009187
₿0.00000023
$14.59K
₿1.99
$1.4M
₿359.2
$776.9K
₿62.92
WeSendit(wsi) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀