Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2417	Apeiron APRS	$0.01459 ₿0.000011	5.78	$2.84M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$285.62K ₿186.13	$14.59M ₿11.93K	$2.84M ₿0
2418	BitShares BTS	$0.001054 ₿0.000000055	-1.15	$2.83M ₿151.75	$0.001075 ₿0.000000057	$0.001043 ₿0.000000055	$91.27K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2419	Hera Finance HERA	$0.6688 ₿0.000061	-5.79	$2.83M ₿252.75	$0.8211 ₿0.000063	$0.6396 ₿0.000058	$90.56K ₿4.59	$6.69M ₿615.72	$2.83M ₿252.75
2420	Rubic RBC	$0.01402 ₿0.00000050	-1.81	$2.83M ₿50.62	$0.01453 ₿0.00000051	$0.01399 ₿0.00000047	$177.6K ₿3.79	$2.83M ₿50.62	$2.83M ₿50.62
2421	Music by Virtuals MUSIC	$0.002867	7.20	$2.86M	$0.003027	$0.002615	$42.11K	$2.86M	$2.86M
2422	LiquidDriver LQDR	$0.2778 ₿0.000010	-7.32	$2.83M ₿43.69	$0.3052 ₿0.000010	$0.2762 ₿0.000010	$12.73K ₿0.42	$2.83M	$2.83M ₿43.69
2423	ApeScreener APES	$0.02819	-6.46	$2.82M	$0.03041	$0.02811	$8.31K	$2.82M	$2.82M
2424	AIPad AIPAD	$0.01463 ₿0.0000021	-0.36	$2.82M ₿212.75	$0.01489 ₿0.0000023	$0.01411 ₿0.0000021	$18.92K ₿8.04	$2.91M ₿428.61	$2.82M ₿212.75
2425	Kinetix Finance Token KAI	$0.002918	-4.27	$2.82M	$0.003052	$0.002918	$16.07K	$2.92M	$2.82M
2427	Doland Tremp TREMP	$0.02816 ₿0.0000098	-1.48	$2.82M ₿0	$0.02898 ₿0.000011	$0.02801 ₿0.0000096	$477.76K ₿19.67	$2.82M	$2.82M ₿0
2429	Hasbulla's Cat BARSIK	$0.002809	3.92	$2.81M	$0.002867	$0.002591	$1.46M	$2.81M	$2.81M
2430	Neutrino XTN	$0.02931 ₿0.00000065	-1.92	$2.81M ₿48.76	$0.03042 ₿0.00000070	$0.02335 ₿0.00000063	$802.83 ₿0.37	$2.81M ₿48.76	$2.81M ₿48.76
2431	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2432	A3S AA	$0.01169 ₿0.0000097	-1.71	$2.83M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.19M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2433	Rkey RKEY	$0.008549	-0.47	$2.81M	$0.008664	$0.008539	$392.16K	$8.55M	$2.81M
2434	Unibot UNIBOT	$2.81 ₿0.00026	0.73	$2.81M ₿264.07	$2.82 ₿0.00028	$2.77 ₿0.00025	$124.02K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2435	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1894 ₿0.0000020	$0.1669 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2436	AVAX HAS NO CHILL NOCHILL	$0.001798 ₿0.00000022	-0.80	$2.79M ₿348.28	$0.001824 ₿0.00000024	$0.001787 ₿0.00000021	$142.72K ₿8.68	$2.79M ₿348.28	$2.79M ₿348.28
2437	Honeyland HXD	$0.006363 ₿0.0000016	1.99	$2.79M ₿392.88	$0.00647 ₿0.0000020	$0.006221 ₿0.0000016	$84.37K ₿3.99	$6.36M ₿1.68K	$2.79M ₿392.88
2438	IQ6900 IQ	$0.002785	-7.99	$2.78M	$0.003221	$0.002744	$364.53K	$2.78M	$2.78M
2440	IMPT IMPT	$0.002298 ₿0.000000060	-0.09	$2.78M ₿72.04	$0.002379 ₿0.000000061	$0.002292 ₿0.000000060	$228.6K ₿1.99	$3.79M ₿130.64	$2.78M ₿72.04
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02653 ₿0.00000028	$0.02423 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Mey Network MEY	$0.03188	-1.42	$2.78M	$0.03302	$0.03172	$269.97K	$73.35M	$2.78M
2442	Rifampicin $RIF	$0.002802	11.20	$2.8M	$0.002927	$0.002472	$10.07M	$2.8M	$2.8M
2443	VOI Network VOI	$0.00146	-1.12	$2.77M	$0.001484	$0.001395	$23.11K	$14.61M	$2.77M
2444	Autonomous Virtual Beings AVB	$0.002742	-14.28	$2.92M	$0.003198	$0.002887	$387.29K	$2.92M	$2.92M
2445	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	-0.04	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02433 ₿0.00000043	$262.55K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2446	TOMI TOMI	$0.001721 ₿0.000010	0.09	$2.76M ₿1.22K	$0.001847 ₿0.000010	$0.001691 ₿0.0000099	$3.25M ₿267.23	$2.78M ₿1.47K	$2.76M ₿1.22K
2447	Ethos ETHOS	$0.001817	0.19	$2.77M	$0.001827	$0.001686	$946.63	$9.1M	$2.77M
2448	Treecle TRCL	$0.002783 ₿0.000000023	-1.34	$2.77M ₿23.73	$0.002903 ₿0.000000025	$0.002719 ₿0.000000023	$44.81K ₿0.89	$2.77M ₿23.73	$2.77M ₿23.73
2449	Agave Token AGVE	$27.65 ₿0.00076	-0.46	$2.76M ₿21.42	$28.05 ₿0.00081	$27.61 ₿0.00076	$121.97 ₿0.05	$2.76M ₿77.04	$2.76M ₿21.42
2450	SocialGood SG	$0.1208 ₿0.00000036	-4.04	$2.76M ₿8.7	$0.1346 ₿0.00000038	$0.1203 ₿0.00000035	$884.07K ₿0.42	$3.28M ₿9.98	$2.76M ₿8.7
2451	PAR Stablecoin PAR	$1.23 ₿0.000015	0.47	$2.78M ₿33.47	$1.24 ₿0.000014	$1.22 ₿0.000013	$648.32 ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2452	SavePlanetEarth SPE	$0.004679 ₿0.00000013	-0.44	$2.76M ₿80.62	$0.004813	$0.004666	$17.77K ₿0.87	$2.76M ₿80.62	$2.76M ₿80.62
2453	Upland SPARKLET	$0.01411	-0.35	$2.75M	$0.01426	$0.01406	$740K	$14.11M	$2.75M
2454	Dejitaru Tsuka TSUKA	$0.002754 ₿0.00000056	4.39	$2.75M ₿551	$0.002754 ₿0.00000060	$0.002622 ₿0.00000054	$69.73K ₿8.92	$2.75M ₿551	$2.75M ₿551
2455	Sylo SYLO	$0.0004672 ₿0.000000039	-6.98	$2.76M ₿166.14	$0.000512 ₿0.000000042	$0.0004621 ₿0.000000039	$984.74K ₿19.13	$4.67M ₿399.5	$2.76M ₿166.14
2456	ScPrime SCP	$0.04918 ₿0.0000025	1.48	$2.76M ₿137.29	$0.05016 ₿0.0000025	$0.04832 ₿0.0000023	$7.12K ₿0.01	$2.76M ₿137.84	$2.76M ₿137.29
2457	BobaCat PSPS	$0.004771 ₿0.00000064	-3.64	$2.75M ₿369.26	$0.005002 ₿0.00000071	$0.004762 ₿0.00000057	$62.74K ₿15.6	$2.75M ₿369.26	$2.75M ₿369.26
2458	Talken TALK	$0.01173 ₿0.0000036	3.33	$2.75M ₿724.25	$0.01232 ₿0.0000036	$0.01134 ₿0.0000034	$36.52K ₿1.31	$5.87M ₿1.78K	$2.75M ₿724.25
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Polytrader by Virtuals POLY	$0.002754	16.44	$2.75M	$0.003421	$0.002238	$150.47K	$2.75M	$2.75M
2461	DeepBrain Chain DBC	$0.0008531 ₿0.000000073	-3.24	$2.73M ₿234.67	$0.0008946 ₿0.000000077	$0.0008365 ₿0.000000071	$91.82K ₿10.19	$8.54M ₿733.35	$2.73M ₿234.67
2462	SelfKey KEY	$0.0004528 ₿0.00000013	-1.61	$2.74M ₿825.81	$0.0004691 ₿0.00000014	$0.0004551 ₿0.00000013	$144.65K ₿246.22	$2.74M ₿825.81	$2.74M ₿825.81
2463	Gamium GMM	$0.00005572 ₿0.000000013	-4.89	$2.73M ₿606.37	$0.00005872 ₿0.000000014	$0.0000556 ₿0.000000013	$84.71K ₿6.51	$2.79M ₿619.01	$2.73M ₿606.37
2465	Silly Dragon SILLY	$0.002732 ₿0.00000039	24.88	$2.73M ₿391.36	$0.002897 ₿0.00000041	$0.002188 ₿0.00000038	$1.46M ₿86.64	$2.73M ₿391.36	$2.73M ₿391.36
2466	SUI Agents SUIAI	$0.04075	36.79	$2.73M	$0.05724	$0.02979	$549.25K	$2.73M	$2.73M
2467	Meter MTRG	$0.08414 ₿0.000027	1.34	$2.72M ₿985.73	$0.08542 ₿0.000027	$0.08002 ₿0.000025	$105.99K ₿3.01	$4.11M ₿1.28K	$2.72M ₿985.73
2468	Delta Exchange Token DETO	$0.02872 ₿0.00000036	-2.74	$2.71M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$427.74 ₿0	$14.36M ₿179.36	$2.71M ₿33.15
2469	TITAN TITAN	$0.1026	-2.41	$2.72M	$0.106	$0.102	$5.17K	$4.11M	$2.72M
2471	City Tycoon Games CTG	$0.2252 ₿0.0000019	-0.47	$2.7M ₿22.71	$0.2281 ₿0.0000019	$0.2249 ₿0.0000018	$62.4K ₿0.21	$225.23M ₿1.89K	$2.7M ₿22.71
2472	Populous PPT	$0.07456 ₿0.00000073	0.31	$2.7M ₿26.78	$0.08743 ₿0.00000096	$0.05355 ₿0.00000063	$3.88K ₿4.74	$3.97M ₿39.36	$2.7M ₿26.78
2475	Thought THT	$0.005101 ₿0.0000012	0.59	$2.69M ₿542.65	$0.005101 ₿0.0000013	$0.00507 ₿0.0000011	$9.07K ₿0.61	$7.84M ₿1.78K	$2.69M ₿542.65
2476	Poolz Finance POOLX	$0.5227 ₿0.000081	-1.28	$2.69M ₿399.74	$0.5298 ₿0.000081	$0.5139 ₿0.000075	$112.51K ₿17.19	$2.88M ₿447.56	$2.69M ₿399.74
2477	Dogebonk DOBO	$0.000000004944 ₿0.00000000000014	-1.49	$2.69M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$10.63 ₿0.12	$4.95M ₿146.4	$2.69M ₿80.11
2479	VNX Gold VNXAU	$106.89 ₿0.0011	0.34	$2.68M ₿11.16	$107.75 ₿0.0011	$106.16 ₿0.0010	$33.12K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2480	eBTC EBTC	$94,221	-0.06	$2.68M	$95,581	$93,309	$1.6K	$2.68M	$2.68M
2482	Wrapped MistCoin WMC	$5.85 ₿0.00036	0.06	$2.67M ₿0	$5.88 ₿0.00047	$5.55 ₿0.00035	$23.44K ₿8.65	$3.49M ₿80.86	$2.67M ₿0
2483	Okratech Token ORT	$0.003065 ₿0.00000017	0.12	$2.67M ₿62	$0.003111 ₿0.00000020	$0.002965 ₿0.00000015	$421.76K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2484	Moonsama SAMA	$0.003586 ₿0.00000025	0.37	$2.67M ₿135.53	$0.003714 ₿0.00000025	$0.003116 ₿0.00000022	$33.21K ₿1.36	$3.59M ₿251.16	$2.67M ₿135.53
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Realis Worlds REALIS	$0.002806	-3.56	$2.68M	$0.003012	$0.002681	$352.6K	$2.81M	$2.68M
2486	Crashout CRASHOUT	$0.002645	20.24	$2.65M	$0.003336	$0.002146	$237.88K	$2.65M	$2.65M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05651 ₿0.00000060	$0.05434 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Agent YP by Virtuals AIYP	$0.002667	3.91	$2.66M	$0.002835	$0.002538	$5.02K	$2.66M	$2.66M
2488	Cream CREAM	$1.15 ₿0.00069	-2.17	$2.66M ₿530.76	$1.19 ₿0.00070	$1.14 ₿0.00053	$137.14K ₿588.78	$3.36M ₿6.23K	$2.66M ₿530.76
2489	LIMBO LIMBO	$0.002644	-1.79	$2.64M	$0.00276	$0.002574	$231.24K	$2.64M	$2.64M
2490	Roaring Kitty $ROAR	$0.002653	0.04	$2.67M	$0.002747	$0.002647	$50.63K	$2.67M	$2.67M
2491	LogX Network LOGX	$0.01184	-0.55	$2.64M	$0.01223	$0.01138	$246.23K	$11.86M	$2.64M
2492	cbBTC Core Morpho Vault GTCBBTCC	$94,566	-0.41	$2.65M	$95,792	$94,514	$0	$2.65M	$2.65M
2494	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-2.66	$2.64M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$563.49K ₿152.61	$2.64M ₿569.09	$2.64M ₿569.09
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Keep3rV1 KP3R	$6.05 ₿0.0014	-2.42	$2.63M ₿763.75	$6.32 ₿0.0015	$6.05 ₿0.0013	$90.9K ₿482.94	$2.63M ₿763.75	$2.63M ₿763.75
2498	Dagger XDAG	$0.002067 ₿0.00000010	2.22	$2.62M ₿124.62	$0.002085 ₿0.00000010	$0.002005 ₿0.000000093	$299.29K ₿0.44	$2.98M ₿145.41	$2.62M ₿124.62
2499	Safemars SAFEMARS	$0.000000006861 ₿0.00000000000016	-0.92	$2.63M ₿64.73	$0.000000006996 ₿0.00000000000017	$0.000000006804 ₿0.00000000000016	$15.42K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2501	Areon Network AREA	$0.0222 ₿0.0000017	-0.08	$2.63M ₿208.13	$0.02289 ₿0.0000017	$0.02096 ₿0.0000016	$175.36K ₿13.4	$5.55M ₿428.26	$2.63M ₿208.13
2502	Defactor FACTR	$0.02162 ₿0.0000027	3.80	$2.63M ₿310.35	$0.02181 ₿0.0000028	$0.02083 ₿0.0000026	$63.54K ₿7.21	$6.49M ₿816.11	$2.63M ₿310.35
2503	Pikamoon PIKA	$0.0001473 ₿0.000000027	45.24	$2.63M ₿0	$0.0001462 ₿0.000000028	$0.00009749 ₿0.000000024	$42.9K ₿8.73	$6.89M ₿1.36K	$2.63M ₿0
2504	Urolithin A $URO	$0.002622	8.51	$2.62M	$0.002789	$0.002407	$9.64M	$2.62M	$2.62M
2505	Scratch $SCRATCH	$0.0002616	-0.61	$2.62M	$0.0002713	$0.0002613	$211.53	$2.62M	$2.62M
2507	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2508	Bitcoin 2 BTC2	$0.1467 ₿0.0000059	0.75	$2.63M ₿107.27	$0.1468 ₿0.0000059	$0.1455 ₿0.0000055	$1.36K ₿0.02	$2.63M ₿107.27	$2.63M ₿107.27
2509	Mirror Protocol MIR	$0.0167 ₿0.0000010	-0.32	$2.61M ₿165.81	$0.01676 ₿0.0000011	$0.01638 ₿0.0000010	$82.81K ₿5.82	$6.19M ₿393.75	$2.61M ₿165.81
2510	Omax OMAX	$0.00029 ₿0.000000016	-1.03	$2.62M ₿145.1	$0.0003012 ₿0.000000016	$0.0002894 ₿0.000000014	$195.64K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2511	Sage Universe SAGE	$0.002594	6.89	$2.61M	$0.002628	$0.002364	$7.54K	$2.61M	$2.61M
2512	Spookyswap BOO	$0.2632 ₿0.000036	-4.59	$2.61M ₿367.38	$0.2801 ₿0.000038	$0.2406 ₿0.000033	$1.33K ₿9.63	$3.6M ₿505.9	$2.61M ₿367.38
2513	Seedify NFT Space SNFTS	$0.0005206 ₿0.000000060	-0.40	$2.62M ₿281.06	$0.0005347 ₿0.000000061	$0.0005146 ₿0.000000059	$34.62 ₿0.35	$10.41M ₿1.2K	$2.62M ₿281.06
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01198 ₿0.00000012	$0.003957 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Ternoa CAPS	$0.001416 ₿0.00000035	0.38	$2.59M ₿535.48	$0.001418 ₿0.00000036	$0.001403 ₿0.00000033	$46.19K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2522	LEOX LEOX	$0.0509 ₿0.000017	1.75	$2.58M ₿438.32	$0.05094 ₿0.000018	$0.04968 ₿0.000017	$20.17K ₿3.85	$2.58M ₿1.2K	$2.58M ₿438.32
2523	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,915	-0.32	$2.58M	$95,676	$93,626	$21.28K	$2.58M	$2.58M
2524	TLX TLX	$0.04411	0.14	$2.57M	$0.04411	$0.04381	$2.22	$3.09M	$2.57M
2525	KPOP (kpop.fun) KPOP	$0.003899	9.18	$2.57M	$0.004	$0.003512	$3.72K	$3.9M	$2.57M
2527	Strike STRIKE	$0.1429	-1.16	$2.58M	$0.148	$0.1427	$610.42	$3.58M	$2.58M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Decentral Games DG	$0.002772 ₿0.00000057	-1.40	$2.59M ₿437.08	$0.002813 ₿0.00000062	$0.00239 ₿0.00000055	$72.19 ₿0	$2.59M ₿437.08	$2.59M ₿437.08
2530	BarnBridge BOND	$0.2596 ₿0.000059	-0.51	$2.54M ₿575.75	$0.2803 ₿0.000063	$0.2554 ₿0.000058	$483.36K ₿187.58	$2.6M ₿594.91	$2.54M ₿575.75
2531	Altair AIR	$0.006493 ₿0.00000050	2.37	$2.56M ₿197.5	$0.006519 ₿0.00000050	$0.006097 ₿0.00000048	$24.08K ₿0.27	$3.08M ₿237.39	$2.56M ₿197.5
2533	KIP KIP	$0.0013	-1.53	$2.55M	$0.001344	$0.001263	$66.43K	$13M	$2.55M
2534	Real World AI RWA	$0.002645	1.31	$2.56M	$0.002813	$0.001577	$28.07K	$2.56M	$2.56M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}