Страница результатов 11 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1205	OctaSpace OCTA	$0.5286 ₿0.000020	-6.01	$20.19M ₿587.92	$0.5624 ₿0.000020	$0.5118 ₿0.000019	$589.97K ₿4.97	$20.19M ₿587.92	$20.19M ₿587.92
1208	Compound Basic Attention Token CBAT	$0.003161 ₿0.000000091	-4.16	$20.14M ₿637.9	$0.003336 ₿0.000000097	$0.003133 ₿0.000000091	$0 ₿0	$20.14M ₿637.9	$20.14M ₿637.9
1209	Adshares ADS	$0.5157 ₿0.0000062	0.19	$20.14M ₿241.47	$0.5273 ₿0.0000064	$0.5119 ₿0.0000061	$44.07K ₿3.51	$20.15M ₿241.52	$20.14M ₿241.47
1211	Komodo KMD	$0.1416 ₿0.0000068	-9.22	$19.92M ₿948.97	$0.1587 ₿0.0000071	$0.1415 ₿0.0000067	$3.13M ₿39.93	$19.92M ₿1.36K	$19.92M ₿948.97
1212	Alien Base ALB	$0.1158 ₿0.000000096	-11.55	$19.85M ₿18.61	$0.1335 ₿0.00000010	$0.1139 ₿0.000000090	$336.76K ₿0.4	$45.81M ₿21.02	$19.85M ₿18.61
1213	BasedAI BASEDAI	$0.5479 ₿0.00015	-8.28	$19.53M ₿0	$0.6045 ₿0.00015	$0.542 ₿0.00014	$188.63K ₿56.24	$19.53M ₿5.36K	$19.53M ₿0
1214	ShapeShift FOX Token FOX	$0.03172 ₿0.0000013	-7.65	$19.74M ₿851.7	$0.03483 ₿0.0000014	$0.03121 ₿0.0000013	$664.91K ₿23.26	$31.71M ₿1.38K	$19.74M ₿851.7
1215	Contentos COS	$0.003813 ₿0.00000019	-6.24	$19.75M ₿981.81	$0.004079 ₿0.00000020	$0.003768 ₿0.00000019	$2.71M ₿57.18	$37.77M ₿1.9K	$19.75M ₿981.81
1216	Miracle Play MPT	$0.02311 ₿0.0000017	-1.07	$19.72M ₿660.53	$0.02339 ₿0.0000019	$0.02311 ₿0.0000016	$522.17K ₿16.1	$24.15M ₿795.27	$19.72M ₿660.53
1217	Stake DAO SDT	$0.3125 ₿0.0000040	-2.59	$19.7M ₿220.04	$0.3256 ₿0.0000041	$0.308 ₿0.0000039	$16.04K ₿0.03	$20.91M ₿257.26	$19.7M ₿220.04
1218	Bellscoin BELLS	$0.3242 ₿0.0000076	-7.10	$19.67M ₿114.88	$0.3873 ₿0.0000091	$0.2915 ₿0.0000072	$954.61K ₿2.79	$19.67M ₿114.88	$19.67M ₿114.88
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2588 ₿0.0000025	$0.02501 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	LeverFi LEVER	$0.0005619 ₿0.000000052	-7.89	$19.66M ₿1.54K	$0.000613 ₿0.000000056	$0.0005541 ₿0.000000051	$4.68M ₿390.83	$19.66M ₿1.85K	$19.66M ₿1.54K
1220	ThetaDrop TDROP	$0.001777 ₿0.000000069	-3.95	$19.64M ₿766.6	$0.00186 ₿0.000000073	$0.001764 ₿0.000000068	$175.81K ₿12.76	$19.64M ₿766.6	$19.64M ₿766.6
1222	Asymmetry Finance ASF	$2	3.38	$19.59M	$2.01	$1.86	$288.47K	$101.98M	$19.59M
1223	SwarmNode.ai SNAI	$0.02169	-4.76	$19.58M	$0.02335	$0.02009	$3.68M	$21.7M	$19.58M
1227	Gitcoin GTC	$0.3186 ₿0.000025	-7.06	$19.38M ₿1.58K	$0.3457 ₿0.000027	$0.3152 ₿0.000025	$2.61M ₿124.59	$31.85M ₿2.59K	$19.38M ₿1.58K
1228	My Lovely Coin MLC	$0.3781	-2.35	$19.37M	$0.3895	$0.3651	$195.63K	$86.96M	$19.37M
1229	LIMITUS LMT	$0.02327	-13.62	$19.25M	$0.02709	$0.0222	$1.01M	$19.25M	$19.25M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.3 ₿0.00048	$48.88 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Slash Vision Labs SVL	$0.003888	0.08	$19.21M	$0.003933	$0.003827	$757.87K	$38.88M	$19.21M
1231	Quickswap QUICK	$25.48 ₿0.0011	-3.88	$19.07M ₿719.54	$26.92 ₿0.0012	$25.19 ₿0.0011	$20.84K ₿0.29	$25.38M ₿1.19K	$19.07M ₿719.54
1233	Aventus AVT	$1.98 ₿0.000059	0.84	$19.01M ₿545.36	$2.39 ₿0.000062	$1.92 ₿0.000058	$2.16M ₿11.19	$20.98M ₿623.89	$19.01M ₿545.36
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001847 ₿0.000000017	$0.00175 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1236	VeBetterDAO B3TR	$0.0857	-3.07	$18.93M	$0.08928	$0.08395	$1.64M	$18.93M	$18.93M
1237	LooksRare LOOKS	$0.01909 ₿0.0000024	-23.11	$18.92M ₿2.48K	$0.02541 ₿0.0000025	$0.01886 ₿0.0000022	$11.76M ₿320.02	$18.92M ₿2.48K	$18.92M ₿2.48K
1238	Verasity VRA	$0.001974 ₿0.00000010	-4.06	$18.92M ₿1.06K	$0.00213 ₿0.00000011	$0.001928 ₿0.00000010	$8.64M ₿220.35	$189.91M ₿10.62K	$18.92M ₿1.06K
1239	Frax Price Index Share FPIS	$0.5616 ₿0.000018	7.03	$18.89M ₿505.29	$0.5685 ₿0.000018	$0.5209 ₿0.000017	$9.17K ₿0.22	$56.15M ₿1.82K	$18.89M ₿505.29
1242	GammaSwap GS	$0.08659	-5.68	$18.76M	$0.09323	$0.08494	$31.45K	$138.65M	$18.76M
1243	Trias Token TRIAS	$1.87 ₿0.00016	-7.74	$18.67M ₿1.67K	$2.03 ₿0.00018	$1.84 ₿0.00016	$249.16K ₿25.34	$18.67M ₿1.67K	$18.67M ₿1.67K
1244	Sigma SIGMA	$0.02036	-12.70	$18.56M	$0.0234	$0.02007	$1.89M	$18.56M	$18.56M
1245	FC Barcelona Fan Token BAR	$1.72 ₿0.000055	-5.80	$18.54M ₿587.81	$1.88 ₿0.000056	$1.72 ₿0.000052	$5.5M ₿105.95	$68.75M ₿2.2K	$18.54M ₿587.81
1246	Synternet SYNT	$0.02023	0.39	$18.52M	$0.02074	$0.01992	$1.96M	$23.31M	$18.52M
1247	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01851	-14.23	$18.51M	$0.02259	$0.01851	$41.88K	$18.51M	$18.51M
1248	Boson Protocol BOSON	$0.1239 ₿0.0000097	-9.23	$18.47M ₿1.22K	$0.1395 ₿0.000010	$0.1239 ₿0.0000093	$1.79M ₿28.69	$24.78M ₿1.97K	$18.47M ₿1.22K
1250	Blockasset BLOCK	$0.09235 ₿0.0000024	-3.56	$18.42M ₿587.91	$0.09644 ₿0.0000025	$0.09072 ₿0.0000019	$363.7K ₿6.19	$29.62M ₿775.19	$18.42M ₿587.91
1251	Measurable Data Token MDT	$0.03037 ₿0.0000014	-6.72	$18.43M ₿904.16	$0.03354 ₿0.0000015	$0.02991 ₿0.0000014	$3.39M ₿109.87	$30.4M ₿1.49K	$18.43M ₿904.16
1252	Pepecoin PEP	$0.0002046 ₿0.00000000046	1.07	$18.32M ₿0	$0.0002205 ₿0.00000000060	$0.0002016 ₿0.00000000046	$239.83K ₿0.15	$18.32M ₿8.44	$18.32M ₿0
1253	MOO DENG MOODENG	$0.00004343	-9.98	$18.36M	$0.0000519	$0.00004275	$7.73M	$18.36M	$18.36M
1256	Reef REEF	$0.0004354 ₿0.000000045	-5.14	$18.24M ₿1.04K	$0.0004611 ₿0.000000048	$0.0004354 ₿0.000000044	$1.9M ₿493.39	$18.24M ₿1.04K	$18.24M ₿1.04K
1257	MANEKI MANEKI	$0.002055	-3.40	$18.21M	$0.002202	$0.002041	$9.46M	$18.27M	$18.21M
1258	Stride Staked Atom STATOM	$7.57 ₿0.00020	-6.21	$18.2M ₿647.71	$8.07 ₿0.00021	$7.55 ₿0.00020	$666.96K ₿7.3	$18.2M ₿647.71	$18.2M ₿647.71
1259	Quickswap QUICK	$0.02411 ₿0.0000011	-5.50	$18.1M ₿693.1	$0.02593 ₿0.0000011	$0.02379 ₿0.0000011	$5.86M ₿60.39	$23.3M ₿1K	$18.1M ₿693.1
1260	Cortex CTXC	$0.07873 ₿0.0000057	-6.42	$18.11M ₿1.26K	$0.08435 ₿0.0000059	$0.07766 ₿0.0000056	$3.97M ₿93.21	$23.65M ₿1.72K	$18.11M ₿1.26K
1262	Samoyedcoin SAMO	$0.003799 ₿0.00000014	-5.67	$18.04M ₿622.21	$0.004027 ₿0.00000015	$0.003745 ₿0.00000014	$1.01M ₿16.53	$18.04M ₿706.6	$18.04M ₿622.21
1264	crow with knife CAW	$0.00000002347 ₿0.00000000000015	0.84	$18.02M ₿0	$0.00000002374 ₿0.00000000000017	$0.00000002137 ₿0.00000000000014	$115.4K ₿12.86	$18.02M ₿123.02	$18.02M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3883 ₿0.0000037	$0.3769 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	MCOIN MCOIN	$0.1017 ₿0.000016	0.11	$18.01M ₿0	$0.1026 ₿0.000016	$0.09522 ₿0.000015	$207.89K ₿20.54	$50.89M ₿8.11K	$18.01M ₿0
1266	Mochi MOCHI	$0.000018 ₿0.00000000065	-6.54	$17.96M ₿660.41	$0.00002152 ₿0.00000000076	$0.00001671 ₿0.00000000066	$304.07K ₿9.35	$17.96M ₿660.41	$17.96M ₿660.41
1268	Vyvo Smart Chain VSC	$0.004004 ₿0.00000034	-6.49	$17.93M ₿782.85	$0.00429 ₿0.00000035	$0.003956 ₿0.00000033	$115.27K ₿9.63	$80.14M ₿6.98K	$17.93M ₿782.85
1269	zkLink ZKL	$0.0681	0.16	$17.98M	$0.06858	$0.06648	$6.8M	$68.11M	$17.98M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Bluzelle BLZ	$0.03837 ₿0.0000062	-9.38	$17.91M ₿2.67K	$0.04252 ₿0.0000063	$0.03817 ₿0.0000060	$1.6M ₿110.02	$19.19M ₿3.11K	$17.91M ₿2.67K
1271	REI Network REI	$0.01835 ₿0.0000015	-5.58	$17.93M ₿1.54K	$0.01967 ₿0.0000016	$0.01817 ₿0.0000015	$2.75M ₿367.76	$18.34M ₿1.59K	$17.93M ₿1.54K
1272	Numbers Protocol NUM	$0.02301 ₿0.0000019	-7.68	$17.88M ₿1.17K	$0.0253 ₿0.0000021	$0.02263 ₿0.0000017	$1.53M ₿24.93	$18.12M ₿1.19K	$17.88M ₿1.17K
1273	Red Pulse Phoenix PHB	$0.005268 ₿0.00000017	0.06	$17.84M ₿576.15	$0.005271 ₿0.00000017	$0.005255 ₿0.00000016	$26.87 ₿0	$17.87M ₿577.05	$17.84M ₿576.15
1274	SwissCheese SWCH	$0.4177 ₿0.000011	3.93	$17.87M ₿211.92	$0.447 ₿0.000011	$0.399 ₿0.000010	$2.62M ₿8.94	$50.15M ₿1.39K	$17.87M ₿211.92
1275	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01483 ₿0.00000014	$0.007744 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1276	Dione DIONE	$0.001748 ₿0.00000026	-12.09	$17.74M ₿2.5K	$0.001997 ₿0.00000027	$0.001729 ₿0.00000024	$263.98K ₿64.88	$23.48M ₿2.62K	$17.74M ₿2.5K
1277	WUFFI WUF	$0.0000002112	-1.41	$17.72M	$0.0000002149	$0.0000002099	$234.77K	$17.7M	$17.72M
1279	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	0.02	$17.66M	$1.01	$0.9943	$688.44K	$17.66M	$17.66M
1280	Agoras: Tau Net AGRS	$0.9781 ₿0.000065	5.11	$17.7M ₿1.2K	$1.01 ₿0.000069	$0.8671 ₿0.000059	$191.68K ₿3.06	$41.3M ₿2.8K	$17.7M ₿1.2K
1282	MemeFi MEMEFI	$0.001758	-10.53	$17.46M	$0.001993	$0.001633	$20.69M	$17.46M	$17.46M
1283	Equilibria Finance ePENDLE EPENDLE	$2.11 ₿0.000014	-3.07	$17.63M ₿0	$2.18	$1.97	$0 ₿0.01	$17.63M	$17.63M ₿0
1284	Fidu FIDU	$0.3826 ₿0.000010	-1.31	$17.61M ₿520.66	$0.3878 ₿0.000010	$0.3824 ₿0.0000099	$939.35 ₿0.04	$17.61M ₿520.66	$17.61M ₿520.66
1285	Foxsy AI FOXSY	$0.02608	-6.85	$17.58M	$0.02839	$0.02603	$676.31K	$51.6M	$17.58M
1286	Seamless Protocol SEAM	$0.4964 ₿0.000078	-9.96	$17.6M ₿0	$0.6051 ₿0.000082	$0.4925 ₿0.000077	$3.36M ₿14.02	$49.9M ₿7.87K	$17.6M ₿0
1287	Nacho the Kat NACHO	$0.00006095	-9.41	$17.48M	$0.00006797	$0.00006089	$446.04K	$17.48M	$17.48M
1289	Shiro Neko SHIRO	$0.00000001749	-5.27	$17.46M	$0.00000001852	$0.0000000173	$2.77M	$17.46M	$17.46M
1290	LTO Network LTO	$0.0399 ₿0.0000035	-9.72	$17.47M ₿1.53K	$0.04447 ₿0.0000036	$0.03909 ₿0.0000034	$1.47M ₿123.34	$17.47M ₿1.53K	$17.47M ₿1.53K
1291	Thena THE	$0.3163 ₿0.0000075	-11.70	$17.44M ₿209.47	$0.3632 ₿0.0000078	$0.3161 ₿0.0000074	$16.45M ₿16.64	$80.55M ₿1.14K	$17.44M ₿209.47
1294	Indigo Protocol INDY	$1 ₿0.000036	-6.70	$17.42M ₿404.77	$1.1 ₿0.000039	$1 ₿0.000036	$34.71K ₿3.74	$35.08M ₿1.29K	$17.42M ₿404.77
1295	Scallop SCA	$0.1628 ₿0.000011	-5.73	$17.33M ₿0	$0.178 ₿0.000012	$0.1625 ₿0.000011	$4.59M ₿101.88	$40.71M	$17.33M ₿0
1296	Hoppy HOPPY	$0.0000414	-13.65	$17.42M	$0.00004832	$0.00003851	$3.26M	$17.42M	$17.42M
1297	KONDUX KNDX	$0.03161 ₿0.0000011	0.48	$17.21M ₿620.21	$0.03274 ₿0.0000012	$0.03028 ₿0.0000011	$41.98K ₿4.69	$29.64M ₿1.08K	$17.21M ₿620.21
1298	Switch Token SWITCH	$0.0003894 ₿0.000000010	0.03	$17.3M ₿0	$0.0003896 ₿0.000000010	$0.0003884 ₿0.0000000096	$9.94K ₿13.77	$19.48M ₿33.67	$17.3M ₿0
1299	Galatasaray Fan Token GAL	$2.46 ₿0.000037	-12.37	$17.32M ₿235.68	$2.83 ₿0.000037	$2.46 ₿0.000035	$4.76M ₿16.25	$24.57M ₿371.3	$17.32M ₿235.68
1300	Bityuan BTY	$0.02543 ₿0.000018	-0.16	$17.25M ₿0	$0.02639 ₿0.	$0.02515 ₿0.	$162.12K ₿0	$17.25M	$17.25M ₿0
1301	ECOx ECOX	$0.03479 ₿0.0000029	-9.91	$17.22M ₿768.69	$0.04002 ₿0.0000029	$0.03478 ₿0.0000027	$24.73K ₿0.32	$34.74M ₿2.94K	$17.22M ₿768.69
1302	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.03	$17.2M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$6.11M ₿281.53	$17.2M	$17.2M ₿0
1304	BLUB BLUB	$0.00000005036	-12.81	$16.85M	$0.00000005829	$0.0000000475	$705.86K	$21.19M	$16.85M
1307	NATIX Network NATIX	$0.0007985	12.32	$16.95M	$0.0008221	$0.0007106	$601.59K	$79.65M	$16.95M
1309	Sendcoin SEND	$0.01686	-7.99	$16.87M	$0.01848	$0.01521	$1.63M	$16.87M	$16.87M
1311	WeatherXM WXM	$0.2644	-2.07	$16.66M	$0.273	$0.2591	$30.38K	$26.45M	$16.66M
1312	WHY WHY	$0.0000000396 ₿0.00000000000011	-4.88	$16.64M ₿0	$0.00000004202 ₿0.00000000000012	$0.00000003944 ₿0.00000000000011	$6.16M ₿0.71	$16.64M ₿48.36	$16.64M ₿0
1313	Xandeum XAND	$0.01238	22.59	$16.63M	$0.01259	$0.009431	$25.94K	$49.74M	$16.63M
1314	Silo Finance [OLD] SILO	$0.04991 ₿0.0000014	-7.84	$16.63M ₿455.88	$0.05428 ₿0.0000015	$0.04899 ₿0.0000014	$20.23K ₿0.33	$49.88M ₿1.48K	$16.63M ₿455.88
1315	Voxies VOXEL	$0.0703 ₿0.0000045	-10.59	$16.54M ₿788.95	$0.07899 ₿0.0000049	$0.06905 ₿0.0000045	$13.08M ₿112	$21.05M ₿1.37K	$16.54M ₿788.95
1316	Soil SOIL	$0.4732 ₿0.000042	-3.82	$16.54M ₿298.31	$0.4991 ₿0.000045	$0.4548 ₿0.000038	$171.58K ₿10.9	$47.31M ₿4.24K	$16.54M ₿298.31
1317	COCO COIN COCO	$0.0004833	6.11	$16.53M	$0.0004952	$0.0004504	$1.19M	$16.53M	$16.53M
1318	Leash LEASH	$153.36 ₿0.0071	-5.82	$16.49M ₿772.97	$165.03 ₿0.0075	$152.47 ₿0.0071	$1.33M ₿31.44	$16.49M ₿773.16	$16.49M ₿772.97
1320	Biswap BSW	$0.03303 ₿0.0000016	-12.79	$16.4M ₿838.72	$0.03801 ₿0.0000017	$0.03219 ₿0.0000016	$29.19M ₿89.11	$18.97M ₿969.69	$16.4M ₿838.72
1321	ASD ASD	$0.02195 ₿0.0000010	-1.34	$16.31M ₿769.5	$0.02231 ₿0.0000010	$0.02176 ₿0.0000010	$1.25M ₿39.26	$16.31M ₿769.5	$16.31M ₿769.5
1322	Nexera NXRA	$0.01703 ₿0.0000031	-5.16	$16.23M ₿2.49K	$0.01911 ₿0.0000034	$0.01701 ₿0.0000031	$150.33K ₿19.38	$34.04M ₿2.68K	$16.23M ₿2.49K
1323	Hifi Finance HIFI	$0.1104 ₿0.000016	-9.85	$16.28M ₿1.98K	$0.1257 ₿0.000018	$0.1037 ₿0.000016	$16.22M ₿384.77	$18.41M ₿2.31K	$16.28M ₿1.98K
1324	Beefy.Finance BIFI	$201.84 ₿0.0060	-5.86	$16.15M ₿488.28	$217.15 ₿0.0062	$200.98 ₿0.0057	$246.17K ₿53.67	$16.15M ₿488.28	$16.15M ₿488.28
1325	Pixer Eternity PXT	$0.007551 ₿0.00000028	-16.93	$16.25M ₿7.87	$0.009641 ₿0.00000028	$0.00755 ₿0.00000027	$96.79K ₿1.66	$75.51M ₿2.85K	$16.25M ₿7.87
1326	Pepe Unchained PEPU	$0.002023	-1.15	$16.16M	$0.002105	$0.001749	$1.45M	$16.16M	$16.16M
1327	Inverse Finance INV	$27.21 ₿0.00083	-5.93	$16.21M ₿428.1	$29.05 ₿0.00084	$26.97 ₿0.00079	$366.53K ₿8.13	$16.74M ₿460.39	$16.21M ₿428.1
1328	CHEQD Network CHEQ	$0.01775 ₿0.0000012	-3.91	$16.2M ₿900.95	$0.01849 ₿0.0000012	$0.01775 ₿0.0000010	$727.88K ₿5.42	$21.91M ₿1.39K	$16.2M ₿900.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}