Страница результатов 11 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2074	Guild of Guardians GOG	$0.003103 ₿0.000000049	-0.01*	$2.48M ₿39.47	$0.003136 ₿0.000000049	$0.003088 ₿0.000000048	$2.01K ₿0.03	$3.1M ₿49.33	$2.48M ₿39.47
2077	Juno Network JUNO	$0.03121 ₿0.00000049	-0.59	$2.48M ₿39.57	$0.03289 ₿0.00000051	$0.03076 ₿0.00000048	$5.71K ₿0.09	$3.3M ₿52.57	$2.48M ₿39.57
2082	ONBUFF LWA	$0.003166 ₿0.000000050	-3.97	$2.46M ₿38.62	$0.003381 ₿0.000000053	$0.00309 ₿0.000000049	$1.37M ₿21.99	$2.46M ₿38.62	$2.46M ₿38.62
2083	Frax Price Index Share FPIS	$0.08497 ₿0.0000013	-2.51	$2.46M ₿38.72	$0.08801 ₿0.0000013	$0.08475 ₿0.0000013	$243.41 ₿0	$8.5M ₿133.86	$2.46M ₿38.72
2086	LeisureMeta LM	$0.0006961 ₿0.000000011	0.46	$2.45M ₿38.96	$0.0007164 ₿0.000000011	$0.0006929 ₿0.000000010	$43.01K ₿0.7	$3.25M ₿51.69	$2.45M ₿38.96
2087	Volt Inu VOLT	$0.00000004028 ₿0.00000000000064	0.40	$2.44M ₿38.91	$0.00000004115 ₿0.00000000000064	$0.00000003946 ₿0.00000000000062	$19.94K ₿0.32	$2.44M ₿38.91	$2.44M ₿38.91
2088	STAT STAT	$0.03219 ₿0.00000051	4.61	$2.44M ₿38.95	$0.0327 ₿0.00000051	$0.03046 ₿0.00000048	$265.54K ₿4.22	$3.12M ₿49.73	$2.44M ₿38.95
2095	Acet Token ACT	$0.001421 ₿0.000000022	-0.87	$2.43M ₿38.66	$0.001547 ₿0.000000024	$0.001344 ₿0.000000021	$27.8K ₿0.44	$3.17M ₿50.44	$2.43M ₿38.66
2097	Cakepie CKP	$0.6165 ₿0.0000098	0.12	$2.43M ₿38.65	$0.7246 ₿0.000011	$0.595 ₿0.0000094	$58.78K ₿0.93	$6.17M ₿98.14	$2.43M ₿38.65
2098	Real World AI RWA	$0.002515 ₿0.000000039	-8.96	$2.43M ₿38.57	$0.003001 ₿0.000000047	$0.002393 ₿0.000000037	$47.24K ₿0.75	$2.43M ₿38.57	$2.43M ₿38.57
2100	Vai VAI	$0.9988 ₿0.000015	-0.03	$2.41M ₿38.31	$0.9994 ₿0.000016	$0.9986 ₿0.000015	$16.43K ₿0.26	$2.41M ₿38.31	$2.41M ₿38.31
2102	Shido Network SHIDO	$0.0001336 ₿0.0000000021	-0.16	$2.41M ₿38.21	$0.0001363 ₿0.0000000021	$0.0001328 ₿0.0000000020	$90.62K ₿1.43	$2.41M ₿38.21	$2.41M ₿38.21
2103	Zircuit ZRC	$0.001057 ₿0.000000016	0.72	$2.4M ₿38.16	$0.001069 ₿0.000000017	$0.001031 ₿0.000000016	$529.59K ₿8.43	$10.57M ₿167.9	$2.4M ₿38.16
2110	Dexalot ALOT	$0.03753 ₿0.00000059	-0.47	$2.37M ₿37.74	$0.03782 ₿0.00000060	$0.03747 ₿0.00000058	$4.14K ₿0.07	$3.75M ₿59.69	$2.37M ₿37.74
2112	International Stable Currency ISC	$2.12 ₿0.000033	-1.99	$2.36M ₿37.58	$2.16 ₿0.000034	$2.12 ₿0.000033	$1.68K ₿0.03	$2.36M ₿37.58	$2.36M ₿37.58
2113	Veno Finance VNO	$0.004429 ₿0.000000070	-0.23	$2.36M ₿37.54	$0.00454 ₿0.000000071	$0.004414 ₿0.000000069	$3.94K ₿0.06	$8.43M ₿134.06	$2.36M ₿37.54
2114	Mythos MYTH	$0.002957 ₿0.000000047	-3.34	$2.36M ₿37.46	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$930.12 ₿0.01	$2.96M ₿47.04	$2.36M ₿37.46
2116	Aleph ALEPH	$0.01262 ₿0.00000020	0.32	$2.35M ₿37.51	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$230.96K ₿4.22	$6.31M ₿100.59	$2.35M ₿37.51
2117	UniLayer LAYER	$0.06521 ₿0.0000010	0.15	$2.35M ₿37.33	$0.0663 ₿0.0000010	$0.06442 ₿0.0000010	$432.08 ₿0.01	$2.61M ₿41.48	$2.35M ₿37.33
2124	TONToken TON	$0.008656 ₿0.00000013	0.69	$2.32M ₿36.91	$0.008678 ₿0.00000013	$0.008205 ₿0.00000012	$688.89 ₿0.01	$3.46M ₿55.06	$2.32M ₿36.91
2126	SNAP $NAP	$0.00000141 ₿0.000000000022	2.96	$2.31M ₿36.76	$0.0000015 ₿0.000000000023	$0.000001359 ₿0.000000000021	$184.5K ₿2.93	$2.31M ₿36.76	$2.31M ₿36.76
2130	LushAI LUSH	$0.0003809 ₿0.0000000060	-0.63	$2.3M ₿36.57	$0.0003852 ₿0.0000000061	$0.0003798 ₿0.0000000060	$1.04K ₿0.02	$7.49M ₿119.04	$2.3M ₿36.57
2131	Foxsy AI FOXSY	$0.002012 ₿0.000000032	-0.04	$2.3M ₿36.56	$0.002064 ₿0.000000032	$0.001973 ₿0.000000031	$196.39K ₿3.14	$3.98M ₿63.37	$2.3M ₿36.56
2136	French Connection Finance ZYPTO	$0.002563 ₿0.000000040	1.04	$2.29M ₿36.42	$0.002622 ₿0.000000041	$0.002537 ₿0.000000040	$808.94 ₿0.01	$2.29M ₿36.42	$2.29M ₿36.42
2137	Kadena KDA	$0.006761 ₿0.00000010	-1.99	$2.29M ₿36.46	$0.006901 ₿0.00000011	$0.006716 ₿0.00000010	$3.97K ₿0.06	$2.29M ₿36.46	$2.29M ₿36.46
2138	SOMESING SSG	$0.0002829 ₿0.0000000072	-48.15	$2.29M ₿36.4	$0.0006488 ₿0.000000010	$0.0003552 ₿0.0000000055	$5.64K ₿0.04	$2.29M ₿36.4	$2.29M ₿36.4
2140	Yelay YLAY	$0.003291 ₿0.000000052	0.63	$2.28M ₿36.3	$0.003331 ₿0.000000052	$0.003256 ₿0.000000051	$552.88 ₿0.01	$3.29M ₿52.34	$2.28M ₿36.3
2142	Gold DAO GOLDAO	$0.003349 ₿0.000000053	-1.79	$2.27M ₿36.05	$0.00388 ₿0.000000061	$0.003341 ₿0.000000053	$743.74 ₿0.01	$2.27M ₿36.05	$2.27M ₿36.05
2143	Safemars SAFEMARS	$0.000000005917 ₿0.000000000000094	0.47	$2.27M ₿36.03	$0.000000006006 ₿0.000000000000095	$0.000000005847 ₿0.000000000000093	$168.63 ₿0	$2.27M ₿36.03	$2.27M ₿36.03
2148	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	10.34	$2.26M ₿36.09	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000017	$422.53K ₿6.73	$2.26M ₿36.09	$2.26M ₿36.09
2149	Gridcoin GRC	$0.004505 ₿0.000000071	-8.50	$2.26M ₿35.9	$0.004926 ₿0.000000078	$0.004005 ₿0.000000063	$531.01 ₿0.01	$2.33M ₿37.06	$2.26M ₿35.9
2150	Resolv USR USR	$0.1798 ₿0.0000028	43.07	$2.26M ₿35.88	$0.1875 ₿0.0000029	$0.1245 ₿0.0000019	$12.78K ₿0.2	$2.26M ₿35.88	$2.26M ₿35.88
2153	CHEQD Network CHEQ	$0.002206 ₿0.000000035	4.59	$2.23M ₿36.07	$0.002262 ₿0.000000036	$0.002039 ₿0.000000032	$142.72K ₿2.27	$2.8M ₿45.23	$2.23M ₿36.07
2155	XSwap XSWAP	$0.006503 ₿0.00000010	0.29	$2.25M ₿35.7	$0.00687 ₿0.00000010	$0.006453 ₿0.00000010	$31.96K ₿0.51	$2.25M ₿35.7	$2.25M ₿35.7
2157	Serum SRM	$0.00602 ₿0.000000095	-0.29	$2.24M ₿35.69	$0.006181 ₿0.000000098	$0.005947 ₿0.000000094	$5.79K ₿0.09	$60.16M ₿956.67	$2.24M ₿35.69
2160	GAMEE GMEE	$0.001635 ₿0.000000025	-1.78	$2.23M ₿35.43	$0.001701 ₿0.000000026	$0.001618 ₿0.000000025	$290.95K ₿4.64	$5.2M ₿82.6	$2.23M ₿35.43
2164	HubSuite HSUITE	$0.000104 ₿0.0000000016	-2.77	$2.22M ₿35.24	$0.0001076 ₿0.0000000017	$0.000103 ₿0.0000000016	$5.27K ₿0.08	$3.98M ₿63.31	$2.22M ₿35.24
2166	Aladdin DAO ALD	$0.01478 ₿0.00000023	1.86	$2.22M ₿35.22	$0.01495 ₿0.00000023	$0.01445 ₿0.00000022	$4.96K ₿0.08	$2.22M ₿35.26	$2.22M ₿35.22
2170	Pibble PIB	$0.00009003 ₿0.0000000014	1.80	$2.19M ₿34.91	$0.00009095 ₿0.0000000014	$0.00008744 ₿0.0000000013	$9.55K ₿0.15	$2.68M ₿42.59	$2.19M ₿34.91
2171	Phoenixcoin PXC	$0.02348 ₿0.00000037	5.28	$2.19M ₿34.77	$0.02362 ₿0.00000037	$0.02223 ₿0.00000035	$6.62K ₿0.11	$2.19M ₿34.77	$2.19M ₿34.77
2180	DEXTF DEXTF	$0.0329 ₿0.00000052	-5.05	$2.16M ₿34.42	$0.03601 ₿0.00000056	$0.03286 ₿0.00000052	$75.36K ₿1.2	$3.29M ₿52.3	$2.16M ₿34.42
2182	Reef REEF	$0.00005885 ₿0.00000000093	-4.75	$2.16M ₿34.37	$0.00006268 ₿0.00000000099	$0.00005584 ₿0.00000000088	$1.12M ₿18.02	$2.16M ₿34.37	$2.16M ₿34.37
2183	Aeternity AE	$0.004924 ₿0.000000078	0.22	$2.16M ₿34.31	$0.004983 ₿0.000000079	$0.004877 ₿0.000000076	$352.52 ₿0.01	$2.64M ₿42	$2.16M ₿34.31
2185	Glo Dollar USDGLO	$1 ₿0.000015	0.11	$2.15M ₿34.13	$1 ₿0.000016	$0.9958 ₿0.000015	$8.48K ₿0.14	$2.15M ₿34.13	$2.15M ₿34.13
2186	dogi DOGI	$0.102 ₿0.0000016	0.09	$2.14M ₿34.06	$0.102 ₿0.0000016	$0.1012 ₿0.0000015	$50.37 ₿0	$2.14M ₿34.06	$2.14M ₿34.06
2188	Pirate Nation Token PIRATE	$0.002965 ₿0.000000047	-1.20	$2.13M ₿34.77	$0.003071 ₿0.000000048	$0.002952 ₿0.000000046	$61.17K ₿0.99	$2.9M ₿47.41	$2.13M ₿34.77
2189	GameFi GAFI	$0.1947 ₿0.0000030	-8.05	$2.13M ₿33.86	$0.2138 ₿0.0000034	$0.1936 ₿0.0000030	$145.09K ₿2.3	$2.91M ₿46.26	$2.13M ₿33.86
2191	Indigo Protocol INDY	$0.1116 ₿0.0000017	2.95	$2.12M ₿33.65	$0.1139 ₿0.0000017	$0.1078 ₿0.0000017	$684.96 ₿0.01	$3.9M ₿62.06	$2.12M ₿33.65
2192	Adappter Token ADP	$0.000473 ₿0.0000000075	2.44	$2.12M ₿33.67	$0.0004761 ₿0.0000000075	$0.0004595 ₿0.0000000072	$49.9K ₿0.79	$4.73M ₿75.27	$2.12M ₿33.67
2193	PiP PIP	$2.68 ₿0.000042	0.71	$2.11M ₿33.48	$2.78 ₿0.000043	$2.65 ₿0.000042	$4.51K ₿0.07	$2.11M ₿33.48	$2.11M ₿33.48
2195	NuNet NTX	$0.00243 ₿0.000000038	2.55	$2.1M ₿33.48	$0.002483 ₿0.000000039	$0.002345 ₿0.000000037	$59.05K ₿0.94	$2.43M ₿38.67	$2.1M ₿33.48
2199	Particl PART	$0.1329 ₿0.0000021	28.82	$2.1M ₿33.35	$0.1362 ₿0.0000021	$0.09265 ₿0.0000014	$478.47 ₿0.01	$2.1M ₿33.35	$2.1M ₿33.35
2200	Propbase PROPS	$0.00428 ₿0.000000067	-0.99	$2.1M ₿33.29	$0.004328 ₿0.000000069	$0.004248 ₿0.000000067	$547.89K ₿9.56	$5.14M ₿81.59	$2.1M ₿33.29
2203	f(x) Protocol FXN	$13.61 ₿0.00021	-2.86	$2.09M ₿33.16	$14.38 ₿0.00022	$13.58 ₿0.00021	$11.24K ₿0.18	$16.5M ₿262.32	$2.09M ₿33.16
2204	Dogebonk DOBO	$0.000000003833 ₿0.000000000000060	0.78	$2.08M ₿32.78	$0.000000003841 ₿0.000000000000060	$0.000000003779 ₿0.000000000000060	$2.48 ₿0	$3.83M ₿60.29	$2.08M ₿32.78
2205	Hara Token HART	$0.001736 ₿0.000000027	0.70	$2.08M ₿33.13	$0.001954 ₿0.000000031	$0.001722 ₿0.000000027	$236.96K ₿3.77	$2.08M ₿33.13	$2.08M ₿33.13
2206	Storm Trade STORM	$0.005736 ₿0.000000091	1.44	$2.08M ₿33.21	$0.005811 ₿0.000000091	$0.005504 ₿0.000000087	$96.61K ₿1.53	$5.74M ₿91.57	$2.08M ₿33.21
2208	Zeus Network ZEUS	$0.002238 ₿0.000000035	-0.22	$2.08M ₿33.13	$0.002292 ₿0.000000036	$0.002217 ₿0.000000035	$914.55K ₿17.97	$2.23M ₿35.57	$2.08M ₿33.13
2209	Wise Token KIV WISE	$0.09431 ₿0.0000015	9.40	$2.07M ₿32.92	$0.09617 ₿0.0000015	$0.08599 ₿0.0000013	$7.48K ₿0.12	$51.12M ₿812.91	$2.07M ₿32.92
2210	Hex Trust USD USDX	$0.9985 ₿0.000015	-0.02	$2.07M ₿32.67	$0.9997 ₿0.000016	$0.9888 ₿0.000015	$75.31K ₿1.21	$30.49M ₿481.09	$2.07M ₿32.67
2212	BRN Metaverse BRN	$0.08171 ₿0.0000013	-3.04	$2.07M ₿32.93	$0.0845 ₿0.0000013	$0.08041 ₿0.0000012	$112.53K ₿1.79	$2.3M ₿36.59	$2.07M ₿32.93
2214	Goldcoin GLC	$0.001798 ₿0.000000028	0.02	$2.06M ₿32.5	$0.001798 ₿0.000000028	$0.001797 ₿0.000000028	$0 ₿0	$2.06M ₿32.5	$2.06M ₿32.5
2215	Ethos Reserve Note ERN	$0.9346 ₿0.000014	0.04	$2.06M ₿32.68	$0.9416 ₿0.000014	$0.9295 ₿0.000014	$513.25 ₿0.01	$2.06M ₿32.68	$2.06M ₿32.68
2217	Mento Euro EURM	$1.16 ₿0.000018	0.14	$2.05M ₿32.61	$1.16 ₿0.000018	$1.15 ₿0.000018	$66.21K ₿1.05	$2.05M ₿32.61	$2.05M ₿32.61
2218	Toby ToadGod TOBY	$0.000000005413 ₿0.000000000000086	0.98	$2.05M ₿32.54	$0.000000005489 ₿0.000000000000086	$0.000000005292 ₿0.000000000000084	$436.06 ₿0.01	$2.27M ₿36.16	$2.05M ₿32.54
2219	GammaSwap GS	$0.005797 ₿0.000000092	-0.18	$2.05M ₿32.53	$0.005957 ₿0.000000093	$0.005754 ₿0.000000091	$206.39 ₿0	$9.27M ₿147.36	$2.05M ₿32.53
2224	Sovrun SOVRN	$0.002465 ₿0.000000039	1.05	$2.04M ₿32.43	$0.0025 ₿0.000000039	$0.002382 ₿0.000000037	$2.23K ₿0.04	$2.21M ₿35.15	$2.04M ₿32.43
2227	WaterNeuron WTN	$0.01743 ₿0.00000027	-2.40	$2.03M ₿32.29	$0.01793 ₿0.00000028	$0.01692 ₿0.00000026	$579.45 ₿0.01	$2.03M ₿32.29	$2.03M ₿32.29
2231	Scallop SCA	$0.01258 ₿0.00000020	0.86	$2.02M ₿32.15	$0.01283 ₿0.00000020	$0.01245 ₿0.00000019	$175.38K ₿2.79	$3.15M ₿50.12	$2.02M ₿32.15
2235	Kinka XNK	$4,173.36 ₿0.066	2.00	$2.01M ₿31.98	$4,238.39 ₿0.066	$4,054.96 ₿0.064	$80.45K ₿1.28	$2.01M ₿31.98	$2.01M ₿31.98
2237	Extra Finance EXTRA	$0.004526 ₿0.000000071	0.72	$2.01M ₿31.96	$0.004576 ₿0.000000072	$0.00446 ₿0.000000070	$947.26 ₿0.02	$3.87M ₿61.57	$2.01M ₿31.96
2238	GemHUB GHUB	$0.003853 ₿0.000000061	-0.97	$2.01M ₿31.96	$0.003993 ₿0.000000063	$0.003839 ₿0.000000060	$153.36K ₿2.43	$4.62M ₿73.58	$2.01M ₿31.96
2242	hi Dollar HI	$0.00003043 ₿0.00000000048	-0.45	$2M ₿31.84	$0.00003071 ₿0.00000000048	$0.00003017 ₿0.00000000047	$1.46 ₿0	$3.04M ₿48.35	$2M ₿31.84
2244	Tarot TAROT	$0.02947 ₿0.00000046	1.50	$1.99M ₿31.71	$0.02957 ₿0.00000046	$0.0288 ₿0.00000045	$6.17K ₿0.1	$2.95M ₿46.85	$1.99M ₿31.71
2245	Aleph Zero AZERO	$0.006541 ₿0.00000010	-2.73	$1.98M ₿31.42	$0.006747 ₿0.00000010	$0.006495 ₿0.00000010	$112.91K ₿1.8	$3.4M ₿54.05	$1.98M ₿31.42
2246	Pups (Bitcoin) PUPS	$0.001971 ₿0.000000031	1.11	$1.97M ₿31.34	$0.001982 ₿0.000000031	$0.001941 ₿0.000000030	$9.14K ₿0.15	$1.97M ₿31.34	$1.97M ₿31.34
2251	Cornucopias COPI	$0.001902 ₿0.000000029	1.17	$1.96M ₿30.97	$0.00196 ₿0.000000030	$0.001875 ₿0.000000029	$47.61 ₿0	$7.3M ₿115.19	$1.96M ₿30.97
2253	RETARDIO RETARDIO	$0.001954 ₿0.000000031	3.04	$1.95M ₿31.08	$0.002032 ₿0.000000032	$0.001895 ₿0.000000030	$617.3K ₿9.82	$1.95M ₿31.08	$1.95M ₿31.08
2255	RigoBlock GRG	$0.2958 ₿0.0000046	-0.79	$1.95M ₿30.8	$0.3005 ₿0.0000047	$0.2956 ₿0.0000046	$9.33 ₿0	$2.25M ₿35.52	$1.95M ₿30.8
2256	MOO DENG MOODENG	$0.000004619 ₿0.000000000073	-0.43	$1.94M ₿30.91	$0.000004689 ₿0.000000000074	$0.00000456 ₿0.000000000072	$110.23K ₿1.75	$1.94M ₿30.91	$1.94M ₿30.91
2257	Ampleforth Governance Token FORTH	$0.181 ₿0.0000028	-0.14	$1.93M ₿30.8	$0.182 ₿0.0000029	$0.176 ₿0.0000027	$966.5K ₿15.52	$2.77M ₿44.02	$1.93M ₿30.8
2260	Nexera NXRA	$0.00184 ₿0.000000029	-0.58	$1.92M ₿30.71	$0.001901 ₿0.000000030	$0.001819 ₿0.000000028	$8.19K ₿0.13	$2.11M ₿33.67	$1.92M ₿30.71
2261	TRUF.Network TRUF	$0.003612 ₿0.000000057	-0.85	$1.92M ₿30.58	$0.003707 ₿0.000000058	$0.003598 ₿0.000000056	$84.42K ₿1.34	$3.61M ₿57.44	$1.92M ₿30.58
2263	XEN Crypto XEN	$0.000000005648 ₿0.000000000000089	14.06	$1.92M ₿30.64	$0.000000006265 ₿0.000000000000098	$0.000000004903 ₿0.000000000000077	$163.72K ₿2.6	$1.92M ₿30.65	$1.92M ₿30.64
2264	Tenset 10SET	$0.01217 ₿0.00000019	-0.92	$1.92M ₿30.5	$0.01242 ₿0.00000019	$0.01211 ₿0.00000019	$147.1K ₿2.36	$1.92M ₿30.5	$1.92M ₿30.5
2265	MANEKI MANEKI	$0.0002163 ₿0.0000000034	2.03	$1.92M ₿30.48	$0.0002193 ₿0.0000000034	$0.0002112 ₿0.0000000033	$132.46K ₿2.1	$1.92M ₿30.58	$1.92M ₿30.48
2266	Galaxia GXA	$0.0006233 ₿0.0000000099	3.18	$1.92M ₿30.48	$0.0007054 ₿0.000000011	$0.000604 ₿0.0000000096	$1.21K ₿0.02	$4.75M ₿75.57	$1.92M ₿30.48
2269	RAMP RAMP	$0.01567 ₿0.00000024	0.49	$1.9M ₿30.28	$0.0213 ₿0.00000033	$0.01542 ₿0.00000024	$168.01 ₿0	$1.9M ₿30.28	$1.9M ₿30.28
2271	Jesus Coin JESUS	$0.00000001216 ₿0.00000000000019	1.27	$1.9M ₿30.25	$0.00000001245 ₿0.00000000000019	$0.00000001193 ₿0.00000000000019	$2.01K ₿0.03	$9.45M ₿150.28	$1.9M ₿30.25
2275	Hipo Governance Token HPO	$0.002434 ₿0.000000038	5.77	$1.89M ₿30.11	$0.002699 ₿0.000000042	$0.00228 ₿0.000000036	$97.88 ₿0	$2.38M ₿37.85	$1.89M ₿30.11
2276	KardiaChain KAI	$0.0003954 ₿0.0000000062	3.12	$1.89M ₿30.11	$0.0004024 ₿0.0000000063	$0.000322 ₿0.0000000051	$5.1K ₿0.08	$1.98M ₿31.53	$1.89M ₿30.11
2280	DexNet DEXNET	$0.004708 ₿0.000000074	-2.81	$1.88M ₿29.78	$0.004844 ₿0.000000076	$0.004708 ₿0.000000073	$17.6 ₿0	$14.13M ₿223.3	$1.88M ₿29.78
2281	iMe Lab LIME	$0.002342 ₿0.000000037	0.85	$1.88M ₿29.86	$0.00234 ₿0.000000037	$0.002315 ₿0.000000036	$117.9K ₿1.99	$2.32M ₿36.93	$1.88M ₿29.86
2282	DucatusX DUCX	$0.006748 ₿0.00000010	-0.06	$1.88M ₿29.85	$0.006817 ₿0.00000010	$0.00671 ₿0.00000010	$31.52K ₿0.5	$5.25M ₿83.5	$1.88M ₿29.85
2285	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2290	Xelis XEL	$0.3426 ₿0.0000054	2.86	$1.87M ₿29.68	$0.3522 ₿0.0000055	$0.3331 ₿0.0000053	$10.07K ₿0.16	$1.87M ₿29.68	$1.87M ₿29.68
2292	Symbiosis SIS	$0.02274 ₿0.00000035	3.48	$1.86M ₿29.36	$0.02322 ₿0.00000037	$0.0216 ₿0.00000034	$57.35K ₿40.86	$2.26M ₿35.56	$1.86M ₿29.36
2293	Rarible RARI	$0.1027 ₿0.0000016	6.40	$1.86M ₿29.65	$0.1062 ₿0.0000016	$0.09586 ₿0.0000015	$54.9K ₿0.87	$2.57M ₿40.9	$1.86M ₿29.65
2294	Zclassic ZCL	$0.18 ₿0.0000028	-15.07	$1.86M ₿29.62	$0.2148 ₿0.0000034	$0.1729 ₿0.0000027	$589.64 ₿0.01	$1.87M ₿29.8	$1.86M ₿29.62
2297	Somnium Space CUBEs CUBE	$0.1252 ₿0.0000019	-24.06	$1.86M ₿29.57	$0.165 ₿0.0000026	$0.1251 ₿0.0000019	$199.32K ₿3.17	$5.02M ₿79.81	$1.86M ₿29.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}