Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$102.35B
Общий объем
BTC 59.72%     ETH 7.88%
Доминирование

Страница результатов 11 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1149 Stake DAO  SDT $0.2681
₿0.0000040
0.93 $16.52M
₿220.04
$0.2701
₿0.0000041
$0.2609
₿0.0000039
$2.16K
₿0.03
$17.86M
₿257.26
$16.52M
₿220.04
Прогноз цены на Stake DAO(sdt)
1150 Frok.ai  FROK $0.03922
₿0.0000024
22.03 $16.5M
₿0
$0.04031
₿0.0000025
$0.0316
₿0.0000024
$34.8K
₿0.74
$16.5M
₿1.04K
$16.5M
₿0
Прогноз цены на Frok.ai(frok)
1153 Dimitra  DMTR $0.01685
₿0.0000028
4.33 $16.39M
₿1.47K
$0.01734
₿0.0000030
$0.01543
₿0.0000028
$232.71K
₿26.4
$16.39M
₿1.47K
$16.39M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1154 Dinero  DINERO $0.02307
-12.24 $16.32M
$0.02629
$0.02012
$306.71K
$28.72M
$16.32M
Прогноз цены на Dinero(dinero)
1155 Perpetual Protocol  PERP $0.2246
₿0.000019
-3.64 $16.31M
₿1.45K
$0.2414
₿0.000022
$0.224
₿0.000019
$14.26M
₿407.14
$33.7M
₿3K
$16.31M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1156 Pups (Bitcoin)  PUPS $0.01629
13.41 $16.3M
$0.0178
$0.01412
$158.8K
$16.3M
$16.3M
Прогноз цены на Pups (Bitcoin)(pups)
1157 Hacken Token  HAI $0.01949
₿0.0000011
-0.04 $16.26M
₿722.13
$0.01963
₿0.0000011
$0.01925
₿0.0000010
$112.63K
₿4.66
$19.5M
₿1.12K
$16.26M
₿722.13
Прогноз цены на Hacken Token(hai)
1158 ORIGYN  OGY $0.001839
₿0.00000015
-5.67 $16.24M
₿0
$0.002085
₿0.00000016
$0.0018
₿0.00000015
$46.62K
₿3.26
$19.16M
$16.24M
₿0
Прогноз цены на ORIGYN(ogy)
1159 crow with knife  CAW $0.00000002087
₿0.00000000000015
-0.29 $16.02M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002059
₿0.00000000000014
$218.29K
₿12.86
$16.02M
₿123.02
$16.02M
₿0
Прогноз цены на crow with knife(caw)
1160 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Прогноз цены на FLEX Coin(flex)
1162 Based Pepe  PEPE $0.00000003817
-2.14 $16.07M
$0.00000003948
$0.00000003768
$539.43K
$16.07M
$16.07M
Прогноз цены на Based Pepe(pepe)
1163 Wojak  WOJAK $0.000231
₿0.0000000061
-1.91 $16.05M
₿427.74
$0.0002355
₿0.0000000063
$0.0002259
₿0.0000000058
$1.04M
₿21.77
$16.05M
₿427.74
$16.05M
₿427.74
Прогноз цены на Wojak(wojak)
1164 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.06 $16.01M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$6.93M
₿1.13K
$16.01M
$16.01M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1165 Magpie  MGP $0.03472
₿0.0000014
1.73 $15.82M
₿485.1
$0.03486
₿0.0000015
$0.03362
₿0.0000014
$66.19K
₿2.38
$34.73M
₿1.48K
$15.82M
₿485.1
Прогноз цены на Magpie(mgp)
1166 Klever  KLV $0.001747
₿0.000000050
-11.11 $15.78M
₿455.86
$0.001978
₿0.000000051
$0.001719
₿0.000000049
$373.24K
₿13.77
$15.78M
₿455.85
$15.78M
₿455.86
Прогноз цены на Klever(klv)
1168 Propchain  PROPC $0.5846
₿0.000060
0.56 $15.73M
₿995.51
$0.5873
₿0.000063
$0.5664
₿0.000059
$44.43K
₿27.04
$37.29M
₿5.08K
$15.73M
₿995.51
Прогноз цены на Propchain(propc)
1169 XBorg  XBG $0.07313
-0.22 $15.73M
$0.07458
$0.071
$50.8K
$73.16M
$15.73M
Прогноз цены на XBorg(xbg)
1170 CHEQD Network  CHEQ $0.01745
₿0.0000012
0.61 $15.69M
₿900.95
$0.01779
₿0.0000012
$0.01714
₿0.0000010
$60.19K
₿5.42
$21.58M
₿1.39K
$15.69M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1171 Lido Staked SOL  STSOL $147.35
₿0.0028
3.76 $15.66M
₿11.19K
$150.1
₿0.0030
$137.92
₿0.0028
$119.76K
₿1.88
$15.66M
₿11.19K
$15.66M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1173 Wrapped Mantle  WMNT $0.7369
₿0.000018
-0.04 $15.54M
₿0
$0.7456
₿0.000019
$0.7265
₿0.000018
$313.44K
₿115.54
$15.46M
$15.54M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1176 Aragon  ANT $0.386
₿0.00013
1.70 $15.47M
₿5.26K
$0.3866
₿0.00013
$0.3673
₿0.00012
$155.8
₿131.77
$16.68M
₿5.67K
$15.47M
₿5.26K
Прогноз цены на Aragon(ant)
1177 LTO Network  LTO $0.03544
₿0.0000035
-13.28 $15.5M
₿1.53K
$0.04455
₿0.0000036
$0.03224
₿0.0000034
$16.22M
₿123.34
$15.5M
₿1.53K
$15.5M
₿1.53K
Прогноз цены на LTO Network(lto)
1179 PURPLE PEPE  PURPE $0.00003674
-6.00 $15.42M
$0.00003927
$0.00003516
$181.8K
$15.42M
$15.42M
Прогноз цены на PURPLE PEPE(purpe)
1180 Alchemix USD  ALUSD $0.9822
₿0.000014
0.03 $15.42M
₿2.43K
$0.9841
₿0.000014
$0.9791
₿0.000013
$76.18K
₿3.85
$15.42M
₿2.43K
$15.42M
₿2.43K
1181 Spectre AI  SPECTRE $1.54
₿0.000032
-0.82 $15.37M
₿317
$1.58
₿0.000042
$1.48
₿0.000031
$23.92K
₿5.68
$15.37M
₿335.78
$15.37M
₿317
Прогноз цены на Spectre AI(spectre)
1182 Cloud  CLOUD $0.08533
0.43 $15.36M
$0.08573
$0.0843
$1.32M
$85.33M
$15.36M
Прогноз цены на Cloud(cloud)
1183 Unchain X  UNX $0.06844
-8.92 $15.37M
$0.07514
$0.06793
$810.75K
$677.12M
$15.37M
Прогноз цены на Unchain X(unx)
1184 Token dForce USD  USX $0.9936
₿0.000015
-0.13 $15.36M
₿473.66
$0.997
₿0.000015
$0.9925
₿0.000014
$51.37K
₿0.48
$133.72M
₿2.48K
$15.36M
₿473.66
Прогноз цены на Token dForce USD(usx)
1185 Cronos zkEVM CRO  ZKCRO $0.0997
-1.77 $15.34M
$0.1015
$0.09643
$161.03
$15.34M
$15.34M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1186 ShapeShift FOX Token  FOX $0.02461
₿0.0000013
2.60 $15.31M
₿851.7
$0.0249
₿0.0000014
$0.02341
₿0.0000013
$172.34K
₿23.26
$24.6M
₿1.38K
$15.31M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1187 Dora Factory  DORA $0.0152
₿0.0000016
-4.39 $15.3M
₿1.65K
$0.0163
₿0.0000016
$0.01521
₿0.0000015
$1.43M
₿9.79
$15.3M
₿1.65K
$15.3M
₿1.65K
Прогноз цены на Dora Factory(dora)
1188 COCO COIN  COCO $0.0004481
0.69 $15.26M
$0.0004633
$0.0004348
$327.85K
$15.26M
$15.26M
Прогноз цены на COCO COIN(coco)
1189 Boson Protocol  BOSON $0.107
₿0.0000097
2.32 $15.25M
₿1.22K
$0.1113
₿0.000010
$0.1011
₿0.0000093
$1.52M
₿28.69
$21.45M
₿1.97K
$15.25M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1190 Carrot  CRT $107.5
0.27 $15.17M
$107.88
$107.21
$25.54K
$15.17M
$15.17M
Прогноз цены на Carrot(crt)
1191 FC Barcelona Fan Token  BAR $1.63
₿0.000055
0.23 $15.16M
₿587.81
$1.64
₿0.000056
$1.6
₿0.000052
$1.42M
₿105.95
$64.97M
₿2.2K
$15.16M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1192 Orby Network USC Stablecoin  USC $1
₿0.000014
0.29 $15.14M
₿334.67
$1.01
₿0.000014
$0.9888
₿0.000014
$50.03K
₿0.56
$15.14M
₿334.67
$15.14M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1193 Wen  WEN $0.0000208
₿0.0000000040
1.74 $15.14M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002023
₿0.0000000040
$4.54M
₿906.93
$15.14M
₿2.99K
$15.14M
₿2.99K
Прогноз цены на Wen(wen)
1194 PepeFork  PORK $0.00000004571
₿0.0000000000040
-2.05 $15.13M
₿1.34K
$0.00000004666
₿0.0000000000045
$0.0000000447
₿0.0000000000040
$1.97M
₿58.18
$19.26M
₿1.71K
$15.13M
₿1.34K
Прогноз цены на PepeFork(pork)
1195 Joe Coin  JOE $0.01515
₿0.000000034
6.46 $15.12M
₿34.14
$0.01588
₿0.000000034
$0.01372
₿0.000000030
$1.92M
₿1.75
$15.12M
₿34.14
$15.12M
₿34.14
Прогноз цены на Joe Coin(joe)
1196 Indigo Protocol  INDY $0.8923
₿0.000036
-2.14 $15.1M
₿404.77
$0.9141
₿0.000039
$0.87
₿0.000036
$16.89K
₿3.74
$31.24M
₿1.29K
$15.1M
₿404.77
Прогноз цены на Indigo Protocol(indy)
1199 Myro  $MYRO $0.01501
₿0.0000031
0.41 $15.01M
₿3.2K
$0.01541
₿0.0000034
$0.01459
₿0.0000031
$4.72M
₿356.84
$15.01M
₿3.2K
$15.01M
₿3.2K
Прогноз цены на Myro($myro)
1200 Seamless Protocol  SEAM $0.4503
₿0.000078
1.22 $14.97M
₿0
$0.5552
₿0.000082
$0.444
₿0.000077
$2.98M
₿14.02
$45.05M
₿7.87K
$14.97M
₿0
Прогноз цены на Seamless Protocol(seam)
1202 Aventus  AVT $1.57
₿0.000059
-4.84 $14.97M
₿545.36
$1.67
₿0.000062
$1.53
₿0.000058
$63.28K
₿11.19
$16.64M
₿623.89
$14.97M
₿545.36
Прогноз цены на Aventus(avt)
1203 Vtrading  VTRADING $0.01494
-3.86 $14.95M
$0.01559
$0.01429
$68.43K
$14.95M
$14.95M
Прогноз цены на Vtrading(vtrading)
1204 BOBO Coin  BOBO $0.000000225
₿0.000000000019
-2.64 $14.95M
₿0
$0.0000002311
₿0.000000000022
$0.0000002162
₿0.000000000018
$992.11K
₿40.9
$14.97M
₿1.3K
$14.95M
₿0
Прогноз цены на BOBO Coin(bobo)
1205 Hex Trust USD  USDX $0.9495
-2.90 $14.93M
$1.01
$0.9276
$208.89
$14.93M
$14.93M
Прогноз цены на Hex Trust USD(usdx)
1206 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
1.55 $14.93M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$3.14M
₿394.17
$14.93M
₿1.56K
$14.93M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1207 Aura BAL  AURABAL $4.07
₿0.00019
-1.84 $14.9M
₿704.77
$4.15
₿0.00019
$4.01
₿0.00019
$30.9K
₿0.13
$14.9M
₿704.77
$14.9M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1208 Bluzelle  BLZ $0.03193
₿0.0000062
-2.48 $14.81M
₿2.67K
$0.03409
₿0.0000063
$0.03093
₿0.0000060
$2.61M
₿110.02
$15.97M
₿3.11K
$14.81M
₿2.67K
Прогноз цены на Bluzelle(blz)
1209 DexNet  DEXNET $0.03684
₿0.00000063
0.15 $14.74M
₿0
$0.03844
₿0.00000064
$0.03671
₿0.00000062
$162.94K
₿12.73
$110.55M
₿141.12
$14.74M
₿0
Прогноз цены на DexNet(dexnet)
1211 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002182
₿0.000000026
$0.001451
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Прогноз цены на Enecuum(enq)
1212 Samoyedcoin  SAMO $0.003081
₿0.00000014
3.58 $14.65M
₿622.21
$0.003424
₿0.00000015
$0.002898
₿0.00000014
$1.38M
₿16.53
$14.65M
₿706.6
$14.65M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1213 Kishu Inu  KISHU $0.000000000151
₿0.0000000000000082
-3.41 $14.61M
₿552.55
$0.000000000157
₿0.0000000000000090
$0.00000000015
₿0.0000000000000082
$378.57K
₿31.87
$14.61M
₿570.61
$14.61M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1214 Vara Network  VARA $0.005854
₿0.0000014
6.04 $14.61M
₿619.67
$0.005887
₿0.0000018
$0.00549
₿0.0000013
$120.11K
₿76.56
$58.57M
₿14.99K
$14.61M
₿619.67
Прогноз цены на Vara Network(vara)
1215 Orion Protocol  ORN $0.4251
₿0.000031
-0.54 $14.64M
₿1.08K
$0.438
₿0.000033
$0.4111
₿0.000030
$63.71K
₿168.01
$42.52M
₿3.13K
$14.64M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1216 Dragonchain  DRGN $0.03957
₿0.00000091
3.09 $14.59M
₿336.99
$0.04152
₿0.00000098
$0.03735
₿0.00000078
$26.54K
₿2.03
$17.16M
₿396.38
$14.59M
₿336.99
Прогноз цены на Dragonchain(drgn)
1217 Koma Inu  KOMA $0.02401
3.10 $14.55M
$0.02452
$0.02285
$5.6M
$14.55M
$14.55M
Прогноз цены на Koma Inu(koma)
1218 Leash  LEASH $134.61
₿0.0071
0.04 $14.5M
₿772.97
$138.15
₿0.0075
$131.75
₿0.0071
$652.53K
₿31.44
$14.51M
₿773.16
$14.5M
₿772.97
Прогноз цены на Leash(leash)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2093
₿0.0000025
$0.02022
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Прогноз цены на DAYSTARTER(dst)
1219 OPENLOOT  OL $0.04081
-0.68 $14.49M
$0.04194
$0.03968
$7.74M
$204.22M
$14.49M
Прогноз цены на OPENLOOT(ol)
1220 Thena  THE $0.2616
₿0.0000075
2.21 $14.44M
₿209.47
$0.2633
₿0.0000078
$0.2508
₿0.0000074
$8.99M
₿16.64
$65.46M
₿1.14K
$14.44M
₿209.47
Прогноз цены на Thena(the)
1221 Singularry  SINGULARRY $0.01443
5.34 $14.43M
$0.01505
$0.01265
$339.59K
$14.43M
$14.43M
Прогноз цены на Singularry(singularry)
1223 PeiPei  PEIPEI $0.00000003418
4.38 $14.39M
$0.00000003438
$0.00000003111
$1.66M
$14.39M
$14.39M
Прогноз цены на PeiPei(peipei)
1224 Gelato  GEL $0.05794
₿0.0000073
2.02 $14.38M
₿1.76K
$0.0582
₿0.0000076
$0.0568
₿0.0000073
$71.17K
₿7.8
$24.39M
₿3.08K
$14.38M
₿1.76K
Прогноз цены на Gelato(gel)
1225 Everscale  EVER $0.007241
₿0.00000048
2.42 $14.38M
₿953.32
$0.007268
₿0.00000051
$0.007057
₿0.00000048
$121.84K
₿1.96
$15.33M
₿1.02K
$14.38M
₿953.32
Прогноз цены на Everscale(ever)
1226 STUFF.io  STUFF $0.006752
₿0.00000055
-3.53 $14.37M
₿0
$0.007207
₿0.00000064
$0.00659
₿0.00000054
$83.61K
₿1.85
$67.54M
₿48.34
$14.37M
₿0
Прогноз цены на STUFF.io(stuff)
1227 Zcoin  FIRO $0.8362
₿0.000028
1.22 $14.37M
₿391.22
$0.8452
₿0.000030
$0.811
₿0.000028
$1.67M
₿61.74
$14.37M
₿617.55
$14.37M
₿391.22
Прогноз цены на Zcoin(firo)
1228 Rich Quack  QUACK $0.000000000323
₿0.000000000000016
0.89 $14.35M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000316
₿0.000000000000016
$280.46K
₿8.33
$32.35M
₿1.66K
$14.35M
₿723.15
Прогноз цены на Rich Quack(quack)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.67
₿0.00048
$39.52
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1229 RAMP  RAMP $0.03466
₿0.0000018
0.18 $14.25M
₿762.76
$0.05795
₿0.0000020
$0.034
₿0.0000018
$790.24
₿0.23
$34.68M
₿1.86K
$14.25M
₿762.76
Прогноз цены на RAMP(ramp)
1230 GamerCoin  GHX $0.02285
₿0.0000024
0.46 $14.23M
₿1.55K
$0.02307
₿0.0000027
$0.02212
₿0.0000024
$178.91K
₿24.72
$18.46M
₿2K
$14.23M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1231 Opulous  OPUL $0.02846
₿0.0000034
-6.27 $14.23M
₿1.56K
$0.03036
₿0.0000038
$0.02839
₿0.0000033
$496.07K
₿45.45
$14.23M
₿1.71K
$14.23M
₿1.56K
Прогноз цены на Opulous(opul)
1232 Skey Network  SKEY $0.01974
₿0.00000071
-6.53 $14.22M
₿202.75
$0.02115
₿0.00000071
$0.01953
₿0.00000067
$234.94K
₿3.49
$19.74M
₿712.8
$14.22M
₿202.75
Прогноз цены на Skey Network(skey)
1233 Cornucopias  COPI $0.01383
₿0.0000010
0.76 $14.22M
₿935.82
$0.0139
₿0.0000010
$0.01338
₿0.0000010
$162.98K
₿9.16
$53.14M
₿4.13K
$14.22M
₿935.82
Прогноз цены на Cornucopias(copi)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001493
₿0.000000017
$0.001415
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Прогноз цены на IBS [OLD](ibs)
1234 CEEK Smart VR Token  CEEK $0.0148
₿0.0000010
0.99 $14.15M
₿910.32
$0.01498
₿0.0000010
$0.01433
₿0.0000010
$734.65K
₿38.25
$14.81M
₿1.05K
$14.15M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1236 AdEx  ADX $0.09569
₿0.0000039
1.35 $14.16M
₿571.75
$0.09656
₿0.0000042
$0.09282
₿0.0000039
$6.42M
₿150.67
$14.36M
₿595.38
$14.16M
₿571.75
Прогноз цены на AdEx(adx)
1237 OctaSpace  OCTA $0.3746
₿0.000020
1.59 $14.1M
₿587.92
$0.3826
₿0.000020
$0.3609
₿0.000019
$577.01K
₿4.97
$14.1M
₿587.92
$14.1M
₿587.92
Прогноз цены на OctaSpace(octa)
1238 Measurable Data Token  MDT $0.02322
₿0.0000014
2.40 $14.09M
₿904.16
$0.02392
₿0.0000015
$0.0221
₿0.0000014
$5.67M
₿109.87
$23.24M
₿1.49K
$14.09M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1239 U.CASH  UCASH $0.001326
₿0.0000000018
-0.28 $14.08M
₿19.58
$0.00133
$0.001325
$28.95
₿0
$27.85M
₿38.73
$14.08M
₿19.58
Прогноз цены на U.CASH(ucash)
1241 GME  GME $0.002043
₿0.0000000069
14.92 $14.06M
₿0
$0.002132
₿0.0000000076
$0.001723
₿0.0000000069
$4.38M
₿6.91
$14.06M
₿47.89
$14.06M
₿0
Прогноз цены на GME(gme)
1242 Houdini Swap  LOCK $0.1484
₿0.000012
4.82 $14.04M
₿384.21
$0.1484
₿0.000012
$0.1384
₿0.000011
$10.08K
₿10.26
$14.04M
₿1.19K
$14.04M
₿384.21
Прогноз цены на Houdini Swap(lock)
1243 Equilibria Finance ePENDLE  EPENDLE $1.69
₿0.000014
3.82 $14.03M
₿0
$1.69
$1.6
$283.06
₿0.01
$14.03M
$14.03M
₿0
Прогноз цены на Equilibria Finance ePENDLE(ependle)
1244 RETARDIO  RETARDIO $0.014
₿0.00000024
6.42 $14M
₿246.79
$0.0145
₿0.00000028
$0.0123
₿0.00000020
$1.02M
₿4.93
$14M
₿246.79
$14M
₿246.79
Прогноз цены на RETARDIO(retardio)
1245 AMO Coin  AMO $0.0006528
₿0.000000013
15.54 $13.95M
₿256.9
$0.0007536
₿0.000000014
$0.0005575
₿0.000000013
$6.05M
₿2.06
$13.95M
₿285.15
$13.95M
₿256.9
Прогноз цены на AMO Coin(amo)
1246 MOO DENG  MOODENG $0.00003321
-2.75 $13.94M
$0.00003495
$0.00003242
$5.56M
$13.94M
$13.94M
Прогноз цены на MOO DENG(moodeng)
1250 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.8M
$13.87M
Прогноз цены на Constellation Staked ETH(xreth)
1251 World of Dypians  WOD $0.08322
-2.63 $13.87M
$0.08593
$0.08304
$623.16K
$83.24M
$13.87M
Прогноз цены на World of Dypians(wod)
1252 SpaceChain (ERC-20)  SPC $0.03395
₿0.00000015
5.87 $13.8M
₿61.7
$0.034
₿0.00000015
$0.03169
₿0.00000013
$10.19K
₿0.67
$20.5M
₿92.26
$13.8M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1253 ZND Token  ZND $0.1414
3.19 $13.82M
$0.1675
$0.1346
$9.4M
$98.44M
$13.82M
Прогноз цены на ZND Token(znd)
1255 GammaSwap  GS $0.06436
0.63 $13.71M
$0.0646
$0.06232
$9.13K
$103.05M
$13.71M
Прогноз цены на GammaSwap(gs)
1256 Frax Price Index Share  FPIS $0.4132
₿0.000018
-2.71 $13.69M
₿505.29
$0.4257
₿0.000018
$0.4095
₿0.000017
$437.18
₿0.22
$41.31M
₿1.82K
$13.69M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1257 Puss  PUSS $0.0137
-0.38 $13.67M
$0.01405
$0.01354
$1.69M
$13.67M
$13.67M
Прогноз цены на Puss(puss)
1258 IMO  IMO $1.22
₿0.0000031
0.10 $13.64M
₿34.72
$1.22
₿0.0000031
$1.19
₿0.0000030
$35.14K
₿0.02
$22.64M
₿58.53
$13.64M
₿34.72
Прогноз цены на IMO(imo)
1259 TOPIA  TOPIA $0.009485
₿0.0000010
8.59 $13.62M
₿909.09
$0.009511
₿0.0000011
$0.008522
₿0.0000010
$119.79K
₿5.14
$47.43M
₿5.16K
$13.62M
₿909.09
Прогноз цены на TOPIA(topia)
1260 VON  VON $0.00005747
-0.57 $13.6M
$0.00006015
$0.00005701
$2.38M
$57.49M
$13.6M
Прогноз цены на VON(von)
1261 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01441
₿0.00000017
$0.01388
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1262 Empyreal  EMP $45.23
₿0.00065
2.61 $13.57M
₿195.42
$47.65
₿0.00067
$42.05
₿0.00065
$104.47K
₿0.51
$13.57M
₿195.42
$13.57M
₿195.42
Прогноз цены на Empyreal(emp)
1264 LooPIN Network  LOOPIN $0.4709
9.35 $13.47M
$0.4719
$0.4198
$21.13K
$16.35M
$13.47M
Прогноз цены на LooPIN Network(loopin)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3139
₿0.0000037
$0.3047
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь