Страница результатов 11 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	OG Fan Token OG	$4.2 ₿0.000092	1.22	$18.04M ₿439.65	$4.21 ₿0.000092	$4.08 ₿0.000085	$8.01M ₿122.09	$20.98M ₿460.23	$18.04M ₿439.65
1185	HERBCOIN HERB	$0.1946	-1.42	$17.97M	$0.1988	$0.1946	$3.99K	$19.47M	$17.97M
1186	Stride STRD	$0.194 ₿0.000043	-1.55	$17.93M ₿3.91K	$0.2033 ₿0.000045	$0.1893 ₿0.000040	$471.15K ₿2.77	$17.93M ₿3.91K	$17.93M ₿3.91K
1187	DexTools DEXT	$0.2284 ₿0.000013	4.96	$17.94M ₿1.17K	$0.2284 ₿0.000013	$0.2139 ₿0.000012	$74.85K ₿7.7	$27.54M ₿1.75K	$17.94M ₿1.17K
1188	Advertise Coin ADCO	$0.3986 ₿0.000011	2.43	$17.91M ₿505.41	$0.398 ₿0.000011	$0.383 ₿0.000011	$6.1K ₿0.17	$19.9M ₿561.56	$17.91M ₿505.41
1189	Stride Staked Atom STATOM	$7.05 ₿0.00020	0.75	$17.84M ₿647.71	$7.14 ₿0.00021	$6.93 ₿0.00020	$846.81K ₿7.3	$17.84M ₿647.71	$17.84M ₿647.71
1190	RETARDIO RETARDIO	$0.01783 ₿0.00000024	-3.92	$17.88M ₿246.79	$0.01946 ₿0.00000028	$0.01658 ₿0.00000020	$1.21M ₿4.93	$17.88M ₿246.79	$17.88M ₿246.79
1191	Gold DAO GOLDAO	$0.02498	11.02	$17.71M	$0.02548	$0.0225	$13.55K	$24.83M	$17.71M
1193	WUFFI WUF	$0.0000002119	0.89	$17.78M	$0.0000002123	$0.0000002099	$181.36K	$17.76M	$17.78M
1194	IlluminatiCoin NATI	$0.000000536 ₿0.0000000000010	-8.48	$17.69M ₿0	$0.0000006053 ₿0.0000000000011	$0.0000005241 ₿0.0000000000010	$32.97K ₿0.06	$17.69M ₿35.12	$17.69M ₿0
1195	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9785 ₿0.000010	$0.9498 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1197	Dione DIONE	$0.001724 ₿0.00000026	1.52	$17.56M ₿2.5K	$0.001829 ₿0.00000027	$0.00162 ₿0.00000024	$168.4K ₿64.88	$23.25M ₿2.62K	$17.56M ₿2.5K
1198	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.06	$17.66M	$1	$0.996	$638.82K	$17.66M	$17.66M
1199	OORT OORT	$0.04532 ₿0.0000073	1.68	$17.62M ₿476.35	$0.0455 ₿0.0000077	$0.04418 ₿0.0000072	$714.6K ₿83.41	$90.59M ₿14.72K	$17.62M ₿476.35
1200	michi $MICHI	$0.031	11.68	$17.24M	$0.03147	$0.02691	$4.98M	$17.24M	$17.24M
1201	Persistence XPRT	$0.07696 ₿0.0000045	-2.53	$17.49M ₿918.58	$0.07979 ₿0.0000046	$0.07645 ₿0.0000045	$2.98M ₿6.88	$17.49M ₿924.05	$17.49M ₿918.58
1202	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.14	$17.41M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.66M ₿281.53	$17.41M	$17.41M ₿0
1203	Inverse Finance INV	$29.29 ₿0.00083	-2.60	$17.36M ₿428.1	$31.1 ₿0.00084	$29.04 ₿0.00079	$279.27K ₿8.13	$17.94M ₿460.39	$17.36M ₿428.1
1204	Fractal Bitcoin FB	$0.6169	1.43	$17.36M	$0.635	$0.6048	$2.07M	$74.95M	$17.36M
1206	PIXL PIXL	$0.03456 ₿0.0000011	8.69	$17.29M ₿555.71	$0.03481 ₿0.0000011	$0.03178 ₿0.0000011	$13.56K ₿0.87	$17.29M ₿555.71	$17.29M ₿555.71
1207	Stake DAO SDT	$0.2742 ₿0.0000040	1.46	$17.24M ₿220.04	$0.2765 ₿0.0000041	$0.2681 ₿0.0000039	$20.19K ₿0.03	$18.3M ₿257.26	$17.24M ₿220.04
1209	Biswap BSW	$0.03402 ₿0.0000016	64.66	$17.02M ₿838.72	$0.04608 ₿0.0000017	$0.02066 ₿0.0000016	$212.91M ₿89.11	$19.68M ₿969.69	$17.02M ₿838.72
1210	Rupiah Token IDRT	$0.00005899 ₿0.00000000091	-1.45	$17.18M ₿173.19	$0.00006004 ₿0.00000000091	$0.00005861 ₿0.00000000087	$1.88K ₿6.06	$17.18M ₿173.19	$17.18M ₿173.19
1211	Leash LEASH	$158.72 ₿0.0071	6.26	$17.06M ₿772.97	$160.91 ₿0.0075	$149.36 ₿0.0071	$650.07K ₿31.44	$17.07M ₿773.16	$17.06M ₿772.97
1212	American Coin USA	$0.000001469	2.02	$17.08M	$0.000001469	$0.000001309	$1.4M	$17.08M	$17.08M
1213	Based Pepe PEPE	$0.00000003983	4.14	$16.76M	$0.00000003983	$0.00000003749	$612.96K	$16.76M	$16.76M
1214	crow with knife CAW	$0.00000002232 ₿0.00000000000015	1.98	$17.13M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002115 ₿0.00000000000014	$102.46K ₿12.86	$17.13M ₿123.02	$17.13M ₿0
1215	Bertram The Pomeranian BERT	$0.01737	23.71	$17.01M	$0.01741	$0.01358	$1.67M	$17.01M	$17.01M
1216	Flamingo Finance FLM	$0.03124 ₿0.0000019	51.19	$16.98M ₿1.13K	$0.04111 ₿0.0000021	$0.02046 ₿0.0000019	$100.06M ₿271.31	$16.98M ₿1.13K	$16.98M ₿1.13K
1217	Vara Network VARA	$0.006257 ₿0.0000014	11.59	$17.32M ₿619.67	$0.006337 ₿0.0000018	$0.005579 ₿0.0000013	$349.24K ₿76.56	$62.51M ₿14.99K	$17.32M ₿619.67
1218	XBorg XBG	$0.07881	2.28	$17.04M	$0.08197	$0.07482	$168.68K	$79.23M	$17.04M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2386 ₿0.0000025	$0.02306 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Hanu Yokia HANU	$0.0000001124 ₿0.0000000000040	2.69	$16.85M ₿115.62	$0.0000001124 ₿0.0000000000041	$0.0000001087 ₿0.0000000000040	$278.09 ₿0.01	$66.74M ₿2.43K	$16.85M ₿115.62
1221	VaderAI by Virtuals VADER	$0.01628	42.66	$16.23M	$0.01624	$0.01117	$599.94K	$16.23M	$16.23M
1222	Bluzelle BLZ	$0.03585 ₿0.0000062	4.55	$16.62M ₿2.67K	$0.03646 ₿0.0000063	$0.03392 ₿0.0000060	$2.27M ₿110.02	$17.93M ₿3.11K	$16.62M ₿2.67K
1223	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	0.81	$16.72M ₿613.68	$2.06 ₿0.000081	$2 ₿0.000074	$4.49M ₿126.92	$40.66M ₿1.6K	$16.72M ₿613.68
1224	Planet IX IXT	$0.1218 ₿0.0000015	-2.86	$16.68M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$77.28K ₿4.2	$18.66M ₿241.76	$16.68M ₿175.01
1225	Galatasaray Fan Token GAL	$2.46 ₿0.000037	4.94	$16.71M ₿235.68	$2.47 ₿0.000037	$2.32 ₿0.000035	$4.9M ₿16.25	$24.57M ₿371.3	$16.71M ₿235.68
1227	RabBitcoin RBTC	$0.000001309	4.95	$16.62M	$0.00000137	$0.00000125	$736.96K	$27.52M	$16.62M
1228	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	5.13	$16.63M ₿0	$2.01	$1.87	$307.57 ₿0.01	$16.63M	$16.63M ₿0
1229	Aventus AVT	$1.74 ₿0.000059	9.10	$16.62M ₿545.36	$1.77 ₿0.000062	$1.59 ₿0.000058	$155.14K ₿11.19	$18.45M ₿623.89	$16.62M ₿545.36
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.38 ₿0.00048	$45.06 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Indigo Protocol INDY	$0.9597 ₿0.000036	2.29	$16.44M ₿404.77	$0.9806 ₿0.000039	$0.9382 ₿0.000036	$17.85K ₿3.74	$33.55M ₿1.29K	$16.44M ₿404.77
1231	Cratos CRTS	$0.0002635 ₿0.000000016	3.52	$16.61M ₿953.52	$0.0002776 ₿0.000000019	$0.0002509 ₿0.000000014	$1.66M ₿7.93	$26.43M ₿1.64K	$16.61M ₿953.52
1232	Aragon ANT	$0.4107 ₿0.00013	-5.05	$16.45M ₿5.26K	$0.447 ₿0.00013	$0.4029 ₿0.00012	$597.91 ₿131.77	$17.74M ₿5.67K	$16.45M ₿5.26K
1233	Numbers Protocol NUM	$0.02164 ₿0.0000019	6.98	$16.5M ₿1.17K	$0.02222 ₿0.0000021	$0.02012 ₿0.0000017	$1.45M ₿24.93	$16.72M ₿1.19K	$16.5M ₿1.17K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001702 ₿0.000000017	$0.001613 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Samoyedcoin SAMO	$0.003469 ₿0.00000014	5.35	$16.48M ₿622.21	$0.003479 ₿0.00000015	$0.003277 ₿0.00000014	$788.82K ₿16.53	$16.48M ₿706.6	$16.48M ₿622.21
1235	JETT CRYPTO JETT	$0.2341	2.45	$16.39M	$0.2351	$0.2274	$247.31K	$23.42M	$16.39M
1236	Sendcoin SEND	$0.01638	-1.83	$16.39M	$0.0176	$0.01632	$1.17M	$16.39M	$16.39M
1237	Joe Coin JOE	$0.01598 ₿0.000000034	-1.13	$15.95M ₿34.14	$0.01692 ₿0.000000034	$0.01489 ₿0.000000030	$1.53M ₿1.75	$15.95M ₿34.14	$15.95M ₿34.14
1239	Chain Games CHAIN	$0.04471 ₿0.00000025	5.12	$16.98M ₿86.22	$0.0448 ₿0.00000025	$0.04115 ₿0.00000023	$43.19K ₿0.92	$22.06M ₿127.28	$16.98M ₿86.22
1241	Portal PORTAL	$0.09725 ₿0.000021	6.31	$16.26M ₿3.61K	$0.09836 ₿0.000023	$0.08977 ₿0.000021	$17.62M ₿589.8	$97.31M ₿21.63K	$16.26M ₿3.61K
1242	Alpha Fi ALPHA	$1.81	4.79	$16.2M	$1.88	$1.7	$225.89K	$18.11M	$16.2M
1243	Hatom HTM	$0.3117 ₿0.000029	18.62	$16.2M ₿617.23	$0.3367 ₿0.000029	$0.2602 ₿0.000028	$17.85K ₿3.1	$31.18M ₿2.9K	$16.2M ₿617.23
1244	COCA COCA	$0.1425	1.00	$16.19M	$0.1427	$0.1408	$569.08K	$142.62M	$16.19M
1245	Helium IOT IOT	$0.0006607 ₿0.000000018	12.74	$16.41M ₿458.76	$0.0006611 ₿0.000000019	$0.0005687 ₿0.000000017	$31.14K ₿0.42	$132.63M ₿3.62K	$16.41M ₿458.76
1246	Propchain PROPC	$0.5933 ₿0.000060	1.98	$16.09M ₿995.51	$0.6045 ₿0.000063	$0.5742 ₿0.000059	$123.73K ₿27.04	$37.9M ₿5.08K	$16.09M ₿995.51
1247	Switch Token SWITCH	$0.0003644 ₿0.000000010	4.55	$16.08M ₿0	$0.0003643 ₿0.000000010	$0.0002304 ₿0.0000000096	$14.78K ₿13.77	$18.18M ₿33.67	$16.08M ₿0
1248	Empyreal EMP	$53.68 ₿0.00065	6.85	$16.1M ₿195.42	$55.26 ₿0.00067	$49.4 ₿0.00065	$195.29K ₿0.51	$16.1M ₿195.42	$16.1M ₿195.42
1250	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1251	Flux FLUX	$0.0000008866	0	$16.05M	$0.0000008866	$0.0000008866	$183.66K	$16.05M	$16.05M
1252	PURPLE PEPE PURPE	$0.00003814	4.02	$16.14M	$0.00003857	$0.00003571	$127.86K	$16.14M	$16.14M
1253	Houdini Swap LOCK	$0.1703 ₿0.000012	-0.82	$16.04M ₿384.21	$0.1732 ₿0.000012	$0.1654 ₿0.000011	$43.01K ₿10.26	$16.04M ₿1.19K	$16.04M ₿384.21
1254	Frax Price Index Share FPIS	$0.4732 ₿0.000018	7.83	$15.92M ₿505.29	$0.4732 ₿0.000018	$0.4364 ₿0.000017	$6.45K ₿0.22	$47.32M ₿1.82K	$15.92M ₿505.29
1255	Thena THE	$0.2888 ₿0.0000075	5.94	$15.93M ₿209.47	$0.292 ₿0.0000078	$0.2669 ₿0.0000074	$13.29M ₿16.64	$72.9M ₿1.14K	$15.93M ₿209.47
1256	Opulous OPUL	$0.0319 ₿0.0000034	1.63	$15.9M ₿1.56K	$0.03169 ₿0.0000038	$0.03037 ₿0.0000033	$549.44K ₿45.45	$15.9M ₿1.71K	$15.9M ₿1.56K
1257	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,794.21	2.07	$15.82M	$1,794.05	$1,747.87	$192.79K	$15.82M	$15.82M
1258	Hoppy HOPPY	$0.00003749	38.95	$15.73M	$0.0000375	$0.00002699	$3.7M	$15.73M	$15.73M
1259	Masa MASA	$0.02802	17.73	$15.64M	$0.03153	$0.02358	$6.82M	$43.95M	$15.64M
1260	Hex Trust USD USDX	$1	0.26	$15.73M	$1.02	$0.9596	$8.85K	$15.73M	$15.73M
1261	GamerCoin GHX	$0.02547 ₿0.0000024	6.82	$15.88M ₿1.55K	$0.02553 ₿0.0000027	$0.02314 ₿0.0000024	$690.97K ₿24.72	$20.6M ₿2K	$15.88M ₿1.55K
1262	Seamless Protocol SEAM	$0.4726 ₿0.000078	2.20	$15.72M ₿0	$0.4775 ₿0.000082	$0.458 ₿0.000077	$338.57K ₿14.02	$47.34M ₿7.87K	$15.72M ₿0
1263	The Arena ARENA	$0.007514	-0.90	$15.7M	$0.008048	$0.007278	$126.93K	$75.24M	$15.7M
1264	CHEQD Network CHEQ	$0.01735 ₿0.0000012	2.11	$15.59M ₿900.95	$0.01739 ₿0.0000012	$0.01668 ₿0.0000010	$285.23K ₿5.42	$21.39M ₿1.39K	$15.59M ₿900.95
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.358 ₿0.0000037	$0.3474 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Realio Network RIO	$0.2291 ₿0.000031	13.72	$15.59M ₿0	$0.2293 ₿0.000035	$0.199 ₿0.000031	$2.31M ₿184.88	$15.59M ₿1.74K	$15.59M ₿0
1266	Bityuan BTY	$0.02296 ₿0.000018	0.50	$15.51M ₿0	$0.02305 ₿0.	$0.02273 ₿0.	$182.91K ₿0	$15.51M	$15.51M ₿0
1267	Wagmi WAGMI	$0.008972 ₿0.00000019	4.91	$15.53M ₿303.09	$0.00899 ₿0.00000020	$0.008424 ₿0.00000018	$3.47M ₿5.7	$44.85M	$15.53M ₿303.09
1268	World of Dypians WOD	$0.08456	1.79	$15.48M	$0.08456	$0.08296	$7.8M	$84.56M	$15.48M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	AirSwap AST	$0.07328 ₿0.0000023	3.60	$15.22M ₿482.62	$0.09281 ₿0.0000024	$0.06419 ₿0.0000023	$19.28M ₿63.31	$36.65M ₿1.19K	$15.22M ₿482.62
1271	Alchemix USD ALUSD	$0.9801 ₿0.000014	-0.03	$15.44M ₿2.43K	$0.9838 ₿0.000014	$0.976 ₿0.000013	$82.17K ₿3.85	$15.44M ₿2.43K	$15.44M ₿2.43K
1272	Token dForce USD USX	$0.9979 ₿0.000015	-0.89	$15.43M ₿473.66	$1.01 ₿0.000015	$0.9908 ₿0.000014	$15.67K ₿0.48	$134.37M ₿2.48K	$15.43M ₿473.66
1274	Hacken Token HAI	$0.0184 ₿0.0000011	2.40	$15.34M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$258.49K ₿4.66	$18.41M ₿1.12K	$15.34M ₿722.13
1275	Cornucopias COPI	$0.01491 ₿0.0000010	2.37	$15.32M ₿935.82	$0.01491 ₿0.0000010	$0.01456 ₿0.0000010	$158.24K ₿9.16	$57.27M ₿4.13K	$15.32M ₿935.82
1276	UPCX UPC	$3.69 ₿0.000034	4.12	$15.3M ₿37.6	$3.7 ₿0.000034	$3.54 ₿0.000032	$940K ₿13.51	$2.88B ₿26.92K	$15.3M ₿37.6
1277	CEEK Smart VR Token CEEK	$0.01578 ₿0.0000010	3.60	$15.28M ₿910.32	$0.01591 ₿0.0000010	$0.0151 ₿0.0000010	$1.23M ₿38.25	$15.78M ₿1.05K	$15.28M ₿910.32
1278	AMATERASU OMIKAMI OMIKAMI	$0.01528 ₿0.000000039	-0.48	$15.28M ₿39.87	$0.01631 ₿0.000000042	$0.01526 ₿0.000000039	$161.32K ₿0.19	$15.28M ₿39.87	$15.28M ₿39.87
1279	SUKU SUKU	$0.03551 ₿0.0000032	4.25	$15.28M ₿765.22	$0.03585 ₿0.0000034	$0.03324 ₿0.0000016	$297.86K ₿104.01	$53.26M ₿4.99K	$15.28M ₿765.22
1280	Pundi X NPXS	$0.00006457 ₿0.0000000086	0.28	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006363 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1281	Koma Inu KOMA	$0.02522	9.73	$15.25M	$0.02539	$0.02167	$10.42M	$15.25M	$15.25M
1282	Verasity VRA	$0.001588 ₿0.00000010	3.92	$15.28M ₿1.06K	$0.001595 ₿0.00000011	$0.001505 ₿0.00000010	$6.76M ₿220.35	$153.41M ₿10.62K	$15.28M ₿1.06K
1283	Grok $GROK	$0.002411 ₿0.00000014	7.34	$15.25M ₿959.29	$0.002411 ₿0.00000017	$0.002239 ₿0.00000014	$4.06M ₿171.02	$15.91M ₿1K	$15.25M ₿959.29
1284	Coupon Assets CA	$0.8224 ₿0.0000093	1.86	$15.09M ₿116.32	$0.8334 ₿0.0000093	$0.8038 ₿0.0000089	$2.08M ₿69	$221.53M ₿2.54K	$15.09M ₿116.32
1288	Synternet SYNT	$0.01697	2.09	$15.03M	$0.01704	$0.01651	$1.78M	$19.35M	$15.03M
1289	WeatherXM WXM	$0.2393	1.96	$15.08M	$0.2414	$0.2315	$38.4K	$23.93M	$15.08M
1292	GammaSwap GS	$0.07005	1.19	$15.01M	$0.06992	$0.06715	$30.23K	$111.87M	$15.01M
1294	Neuron NRN	$0.03461	-2.83	$14.96M	$0.03614	$0.03363	$287.12K	$34.62M	$14.96M
1296	Xandeum XAND	$0.01117	7.15	$15.12M	$0.01145	$0.01024	$13.79K	$45.21M	$15.12M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}