Страница результатов 11 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1908	MATH MATH	$0.03623 ₿0.00000040	3.18	$6.78M ₿76.61	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$201.79K ₿2.28	$7.25M ₿81.99	$6.78M ₿76.61
1912	Shadow Token SHDW	$0.0395 ₿0.00000044	0.59	$6.7M ₿75.74	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$18.46K ₿0.21	$6.7M ₿75.74	$6.7M ₿75.74
1915	Contentos COS	$0.001293 ₿0.000000014	-1.26	$6.69M ₿75.68	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$387.11K ₿4.38	$12.8M ₿144.75	$6.69M ₿75.68
1916	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.04	$6.66M ₿75.33	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.14K ₿0.14	$7.39M ₿83.58	$6.66M ₿75.33
1918	Gearbox GEAR	$0.0006661 ₿0.0000000075	-15.19	$6.68M ₿75.47	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$178.98K ₿2.02	$6.68M ₿75.47	$6.68M ₿75.47
1919	Swell SWELL	$0.001617 ₿0.000000018	-3.56	$6.64M ₿75.08	$0.001682 ₿0.000000018	$0.001614 ₿0.000000018	$877.72K ₿9.92	$16.18M ₿182.85	$6.64M ₿75.08
1920	KiboShib KIBSHI	$0.00000662 ₿0.000000000074	-1.37	$6.62M ₿74.85	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$53.69K ₿0.61	$6.62M ₿74.85	$6.62M ₿74.85
1922	Arsenal Fan Token AFC	$0.41 ₿0.0000046	-1.13	$6.61M ₿74.65	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.34M ₿26.45	$16.4M ₿185.35	$6.61M ₿74.65
1927	BountyMarketCap BMC	$0.06547 ₿0.00000073	-0.60	$6.55M ₿74.03	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.74K ₿0.17	$6.55M ₿74.03	$6.55M ₿74.03
1928	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,962.07 ₿0.033	0.65	$6.54M ₿73.99	$2,960.66 ₿0.033	$2,938.15 ₿0.032	$2.97 ₿0	$6.54M ₿73.99	$6.54M ₿73.99
1929	Frax Price Index Share FPIS	$0.1695 ₿0.0000019	-0.24	$6.53M ₿73.75	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$569.67 ₿0.01	$16.81M ₿189.93	$6.53M ₿73.75
1932	AC Milan Fan Token ACM	$0.5124 ₿0.0000057	-1.72	$6.49M ₿73.46	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$807.62K ₿9.13	$10.21M ₿115.5	$6.49M ₿73.46
1934	Clover Finance CLV	$0.005271 ₿0.000000059	0.17	$6.45M ₿72.93	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$704.35K ₿7.96	$10.54M ₿119.15	$6.45M ₿72.93
1936	Nakamoto Games NAKA	$0.09904 ₿0.0000011	-9.46	$6.44M ₿72.8	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.42	$17.83M ₿201.64	$6.44M ₿72.8
1937	nubcat NUB	$0.006427 ₿0.000000072	-3.74	$6.43M ₿72.75	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$308.06K ₿3.47	$6.43M ₿72.75	$6.43M ₿72.75
1938	PepeFork PORK	$0.00000001947 ₿0.00000000000021	-9.02	$6.43M ₿72.68	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$194.99K ₿2.18	$8.19M ₿92.54	$6.43M ₿72.68
1939	Cryptex Finance CTX	$0.7832 ₿0.0000088	-4.97	$6.43M ₿72.64	$0.8259 ₿0.0000092	$0.7771 ₿0.0000088	$433.29K ₿4.89	$7.83M ₿88.55	$6.43M ₿72.64
1950	Gold DAO GOLDAO	$0.007995 ₿0.000000090	-15.42	$6.33M ₿71.41	$0.009453 ₿0.00000010	$0.007849 ₿0.000000088	$3.4K ₿0.04	$7.89M ₿89	$6.33M ₿71.41
1951	Unibright UBT	$0.04217 ₿0.00000047	6.94	$6.31M ₿71.31	$0.04247 ₿0.00000047	$0.03684 ₿0.00000041	$37.78K ₿0.43	$6.31M ₿71.31	$6.31M ₿71.31
1954	Star Atlas ATLAS	$0.0002682 ₿0.0000000030	-2.01	$6.28M ₿70.94	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$105.77K ₿1.2	$9.71M ₿109.79	$6.28M ₿70.94
1955	Litentry LIT	$0.1389 ₿0.0000015	-2.27	$6.28M ₿70.95	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿157.09	$6.28M ₿70.95
1957	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1959	SUKU SUKU	$0.01098 ₿0.00000012	-2.24	$6.25M ₿70.65	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$171.96K ₿1.79	$16.46M ₿186.05	$6.25M ₿70.65
1960	TOMI TOMI	$0.000000000126 ₿0.0000000000000014	11.34	$6.24M ₿70.46	$0.000000000165 ₿0.0000000000000018	$0.000000000113 ₿0.0000000000000012	$3.57K ₿0.04	$6.24M ₿70.46	$6.24M ₿70.46
1962	ShapeShift FOX Token FOX	$0.01 ₿0.00000011	-2.28	$6.23M ₿70.29	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$85.38K ₿0.97	$10M ₿112.93	$6.23M ₿70.29
1964	Pixels PIXEL	$0.008059 ₿0.000000091	-1.46	$6.21M ₿70.26	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.77M ₿52.06	$40.3M ₿455.61	$6.21M ₿70.26
1967	Alpine F1 Team Fan Token ALPINE	$0.5449 ₿0.0000061	-1.18	$6.19M ₿69.93	$0.5535 ₿0.0000061	$0.5424 ₿0.0000061	$9.69M ₿109.51	$21.79M ₿246.23	$6.19M ₿69.93
1969	Prosper PROS	$0.1217 ₿0.0000013	-12.31	$6.25M ₿69.76	$0.1391 ₿0.0000015	$0.1199 ₿0.0000013	$591.44 ₿0.01	$12.17M ₿135.73	$6.25M ₿69.76
1971	Quantoz USDQ USDQ	$0.9997 ₿0.000011	0.02	$6.16M ₿69.66	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$20.69M ₿233.51	$50.99M ₿576.56	$6.16M ₿69.66
1972	Ambire Wallet WALLET	$0.008849 ₿0.00000010	47.10	$6.16M ₿69.62	$0.008868 ₿0.00000010	$0.005909 ₿0.000000066	$223.74K ₿2.98	$6.52M ₿73.69	$6.16M ₿69.62
1973	Augur REP	$0.7541 ₿0.0000085	1.45	$6.16M ₿69.57	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$21.56K ₿0.24	$6.16M ₿69.57	$6.16M ₿69.57
1975	Crown by Third Time Games CROWN	$0.02453 ₿0.00000027	-9.54	$6.13M ₿69.26	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.62K ₿0.37	$6.13M ₿69.26	$6.13M ₿69.26
1976	GYEN GYEN	$0.005721 ₿0.000000065	4.31	$6.12M ₿69.19	$0.005764 ₿0.000000065	$0.005482 ₿0.000000061	$1.08K ₿0.01	$6.12M ₿69.19	$6.12M ₿69.19
1980	Pandacoin PND	$0.0001696 ₿0.0000000019	0.01*	$6.08M ₿68.7	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$305.63 ₿0	$6.08M ₿68.7	$6.08M ₿68.7
1981	DeBox BOX	$0.01318 ₿0.00000014	-3.02	$6.06M ₿68.5	$0.01361 ₿0.00000015	$0.01317 ₿0.00000014	$25.95K ₿0.11	$13.23M ₿149.56	$6.06M ₿68.5
1984	EDUM EDUM	$0.1596 ₿0.0000017	0.08	$6.05M ₿68.35	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿902.31	$6.05M ₿68.35
1989	OctaSpace OCTA	$0.1413 ₿0.0000015	-4.44	$6M ₿67.79	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$288.82K ₿3.26	$6M ₿67.79	$6M ₿67.79
1990	Equilibria Finance EQB	$0.1774 ₿0.0000019	-1.96	$6M ₿67.8	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.45K ₿0.04	$17.74M ₿200.47	$6M ₿67.8
1992	Reef REEF	$0.0001337 ₿0.0000000015	-3.94	$6.01M ₿67.73	$0.0001399 ₿0.0000000015	$0.000132 ₿0.0000000014	$784.78K ₿8.87	$6.01M ₿67.73	$6.01M ₿67.73
1993	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.46K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1996	DeFiPulse Index DPI	$58.16 ₿0.00065	-0.88	$5.97M ₿67.49	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.74K ₿0.04	$5.97M ₿67.49	$5.97M ₿67.49
1997	Cratos CRTS	$0.00009367 ₿0.0000000010	-2.98	$5.97M ₿67.47	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.13K ₿4.41	$9.39M ₿106.09	$5.97M ₿67.47
1998	AMATERASU OMIKAMI OMIKAMI	$0.005963 ₿0.000000067	-5.89	$5.96M ₿67.37	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.53K ₿1.12	$5.96M ₿67.37	$5.96M ₿67.37
2001	Tokocrypto TKO	$0.07926 ₿0.00000089	-2.09	$5.95M ₿67.27	$0.08122 ₿0.00000090	$0.07877 ₿0.00000089	$809.09K ₿9.17	$39.67M ₿448.49	$5.95M ₿67.27
2002	Tranchess CHESS	$0.02885 ₿0.00000032	-0.38	$5.94M ₿67.19	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$875.64K ₿9.9	$8.66M ₿97.86	$5.94M ₿67.19
2003	MileVerse MVC	$0.002206 ₿0.000000024	-4.49	$5.94M ₿67.17	$0.002317 ₿0.000000025	$0.002206 ₿0.000000024	$127.91K ₿1.46	$6.36M ₿71.89	$5.94M ₿67.17
2007	Balanced Dollars BNUSD	$0.9948 ₿0.000011	-0.40	$5.91M ₿66.76	$1 ₿0.000011	$0.9884 ₿0.000011	$7.09K ₿0.08	$5.91M ₿66.76	$5.91M ₿66.76
2009	WHY WHY	$0.00000001406 ₿0.00000000000015	-0.76	$5.91M ₿66.33	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$129.8K ₿1.46	$5.91M ₿66.33	$5.91M ₿66.33
2013	Neuron NRN	$0.01289 ₿0.00000014	-1.05	$5.8M ₿65.54	$0.01336 ₿0.00000014	$0.01289 ₿0.00000014	$309.67K ₿3.5	$12.9M ₿145.83	$5.8M ₿65.54
2014	Nexa NEXA	$0.0000005892 ₿0.0000000000066	-1.87	$5.78M ₿65.31	$0.0000006006 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$31.02K ₿0.35	$5.78M ₿65.31	$5.78M ₿65.31
2015	Goldcoin GLC	$0.005023 ₿0.000000056	12.22	$5.76M ₿65.1	$0.005024 ₿0.000000057	$0.004471 ₿0.000000050	$0.57 ₿0	$5.76M ₿65.1	$5.76M ₿65.1
2017	MemeFi MEMEFI	$0.0005744 ₿0.0000000064	-1.39	$5.75M ₿65.03	$0.000592 ₿0.0000000066	$0.0005712 ₿0.0000000064	$2.25M ₿25.42	$5.75M ₿65.03	$5.75M ₿65.03
2020	Epic Cash EPIC	$0.2997 ₿0.0000033	1.31	$5.72M ₿64.62	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$140.65K ₿1.59	$5.72M ₿64.63	$5.72M ₿64.62
2021	FEED EVERY GORILLA FEG	$0.00005923 ₿0.00000000066	0.12	$5.72M ₿64.66	$0.00005937 ₿0.00000000067	$0.00005909 ₿0.00000000066	$295.8K ₿3.34	$5.72M ₿64.66	$5.72M ₿64.66
2022	Wirex WXT	$0.002479 ₿0.000000028	1.22	$5.7M ₿64.53	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$404.95K ₿4.58	$24.79M ₿280.5	$5.7M ₿64.53
2024	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2025	Dimitra DMTR	$0.008202 ₿0.000000092	-6.80	$5.69M ₿64.37	$0.008802 ₿0.000000098	$0.008092 ₿0.000000091	$169.36K ₿1.91	$7.96M ₿90.04	$5.69M ₿64.37
2028	Patriot PATRIOT	$0.000569 ₿0.0000000064	-8.49	$5.69M ₿64.33	$0.0006233 ₿0.0000000070	$0.0005672 ₿0.0000000063	$69.04K ₿0.78	$5.69M ₿64.33	$5.69M ₿64.33
2029	Aleph ALEPH	$0.03045 ₿0.00000034	-5.13	$5.69M ₿64.31	$0.03209 ₿0.00000035	$0.03024 ₿0.00000034	$137.77K ₿1.56	$15.26M ₿172.48	$5.69M ₿64.31
2030	PHNIX PHNIX	$0.00001073 ₿0.00000000012	-0.31	$5.7M ₿64.32	$0.00001108 ₿0.00000000012	$0.00001068 ₿0.00000000011	$257.29K ₿2.91	$6.32M ₿71.41	$5.7M ₿64.32
2031	Vara Network VARA	$0.001179 ₿0.000000013	-6.98	$5.67M ₿64.04	$0.001276 ₿0.000000014	$0.001176 ₿0.000000013	$39.31K ₿0.44	$11.78M ₿133.11	$5.67M ₿64.04
2034	Cult DAO CULT	$0.00000143 ₿0.000000000016	-1.85	$5.64M ₿63.68	$0.000001469 ₿0.000000000016	$0.000001419 ₿0.000000000015	$71.68K ₿0.81	$7.06M ₿79.75	$5.64M ₿63.68
2035	REN REN	$0.005586 ₿0.000000063	-0.61	$5.63M ₿63.69	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$215.91K ₿5.04	$5.63M ₿63.69	$5.63M ₿63.69
2036	UniLayer LAYER	$0.1563 ₿0.0000017	41.37	$5.63M ₿63.61	$0.1563 ₿0.0000017	$0.001471 ₿0.000000016	$6.69K ₿0.08	$6.25M ₿70.68	$5.63M ₿63.61
2039	NuNet NTX	$0.007336 ₿0.000000082	-2.27	$5.61M ₿63.42	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.66K ₿0.52	$7.34M ₿82.91	$5.61M ₿63.42
2040	Vita Inu VINU	$0.000000006271 ₿0.000000000000070	-2.80	$5.62M ₿63.51	$0.000000006586 ₿0.000000000000073	$0.000000006265 ₿0.000000000000070	$578.39K ₿6.55	$5.62M ₿63.51	$5.62M ₿63.51
2041	Coupon Assets CA	$0.3042 ₿0.0000034	-0.03	$5.6M ₿63.33	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.92K ₿6.1	$82.26M ₿929.73	$5.6M ₿63.33
2042	Quantoz EURQ EURQ	$1.18 ₿0.000013	-0.04	$5.6M ₿63.34	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.75M ₿155.38	$17.7M ₿200.11	$5.6M ₿63.34
2044	Hydranet HDN	$0.02734 ₿0.00000030	-0.25	$5.59M ₿63.22	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$101.7K ₿1.15	$8.2M ₿92.69	$5.59M ₿63.22
2045	Zenon ZNN	$0.4254 ₿0.0000048	-0.88	$5.59M ₿63.17	$0.4321 ₿0.0000048	$0.4242 ₿0.0000047	$1.09K ₿0.01	$5.59M ₿63.17	$5.59M ₿63.17
2048	WaterNeuron WTN	$0.04767 ₿0.00000053	-12.22	$5.57M ₿62.97	$0.05508 ₿0.00000061	$0.047 ₿0.00000053	$1.7K ₿0.02	$5.57M ₿62.97	$5.57M ₿62.97
2050	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.61	$5.56M ₿62.84	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$182.99K ₿2.07	$13M ₿146.97	$5.56M ₿62.84
2051	Trias Token TRIAS	$0.5564 ₿0.0000062	1.82	$5.56M ₿62.92	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$833.35 ₿0.01	$5.56M ₿62.92	$5.56M ₿62.92
2052	DerivaDAO DDX	$0.1044 ₿0.0000011	0.59	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2053	Lingo LINGO	$0.009691 ₿0.00000010	0.01*	$5.56M ₿62.86	$0.009771 ₿0.00000010	$0.009608 ₿0.00000010	$453.67K ₿5.13	$5.56M ₿62.86	$5.56M ₿62.86
2057	Pear Protocol PEAR	$0.02156 ₿0.00000024	-1.15	$5.54M ₿62.68	$0.02189 ₿0.00000024	$0.02147 ₿0.00000024	$3.47K ₿0.04	$18.37M ₿207.69	$5.54M ₿62.68
2060	Alpha Finance ALPHA	$0.005806 ₿0.000000065	-0.69	$5.58M ₿63.08	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$428.97K ₿4.85	$5.81M ₿65.64	$5.58M ₿63.08
2063	Upland SPARKLET	$0.02102 ₿0.00000023	-0.02	$5.49M ₿62.05	$0.02109 ₿0.00000023	$0.021 ₿0.00000023	$268.31K ₿3.02	$21.01M ₿237.56	$5.49M ₿62.05
2064	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,939.74 ₿0.033	-0.59	$5.48M ₿61.97	$2,962.75 ₿0.033	$2,927.34 ₿0.033	$376.29 ₿0	$5.48M ₿61.97	$5.48M ₿61.97
2065	Evernode EVR	$0.1513 ₿0.0000017	0.29	$5.47M ₿61.9	$0.1513 ₿0.0000017	$0.1508 ₿0.0000016	$2.82K ₿0.03	$10.94M ₿123.65	$5.47M ₿61.9
2073	Mythos MYTH	$0.006839 ₿0.000000077	-7.37	$5.45M ₿61.55	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$38.38K ₿0.43	$6.84M ₿77.29	$5.45M ₿61.55
2075	DEXTF DEXTF	$0.08238 ₿0.00000093	-1.64	$5.42M ₿61.29	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$79.41K ₿0.9	$8.24M ₿93.14	$5.42M ₿61.29
2079	VeBetterDAO B3TR	$0.0152 ₿0.00000017	3.95	$5.39M ₿60.98	$0.01558 ₿0.00000017	$0.01439 ₿0.00000016	$894.73K ₿9.5	$5.39M ₿60.98	$5.39M ₿60.98
2081	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2084	SquidGrow SQGROW	$0.005354 ₿0.000000060	-0.81	$5.38M ₿60.81	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$253.06K ₿2.87	$5.38M ₿60.81	$5.38M ₿60.81
2085	BEAM BEAM	$0.02806 ₿0.00000031	-3.15	$5.38M ₿60.78	$0.03057 ₿0.00000034	$0.028 ₿0.00000031	$84.69K ₿0.96	$7.38M ₿83.3	$5.38M ₿60.78
2086	Mr. Miggles MIGGLES	$0.005608 ₿0.000000063	-1.49	$5.37M ₿60.76	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$189.58K ₿2.14	$5.37M ₿60.76	$5.37M ₿60.76
2088	Wen WEN	$0.000007369 ₿0.000000000083	-0.08	$5.36M ₿60.65	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$680.68K ₿7.7	$5.36M ₿60.65	$5.36M ₿60.65
2089	Seedify.fund SFUND	$0.06452 ₿0.00000073	-3.21	$5.36M ₿60.6	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$403.3K ₿4.57	$6.46M ₿73.01	$5.36M ₿60.6
2090	Buying BUY	$0.008189 ₿0.000000092	1.85	$5.36M ₿60.56	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$382.42K ₿4.32	$8.08M ₿91.37	$5.36M ₿60.56
2092	StakeWise SWISE	$0.00709 ₿0.000000079	0.01	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2095	LOFI LOFI	$0.005316 ₿0.000000060	-3.76	$5.31M ₿60.06	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$340.7K ₿3.85	$5.31M ₿60.06	$5.31M ₿60.06
2096	Covalent X Token CXT	$0.005308 ₿0.000000059	-9.77	$5.3M ₿59.92	$0.006083 ₿0.000000068	$0.005297 ₿0.000000059	$482.26K ₿5.45	$5.3M ₿59.92	$5.3M ₿59.92
2097	Cornucopias COPI	$0.005111 ₿0.000000057	-0.45	$5.27M ₿59.6	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.36K ₿0.05	$19.61M ₿221.66	$5.27M ₿59.6
2099	NetMind Token NMT	$0.09297 ₿0.0000010	-0.22	$5.27M ₿59.67	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$473.59K ₿5.35	$13.35M ₿151.08	$5.27M ₿59.67
2100	XX Network XX	$0.01506 ₿0.00000017	0.35	$5.26M ₿59.49	$0.01509 ₿0.00000017	$0.01482 ₿0.00000016	$20.69K ₿0.23	$14.32M ₿161.86	$5.26M ₿59.49
2101	Scallop SCA	$0.03637 ₿0.00000041	-1.76	$5.25M ₿59.43	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$436.87K ₿4.93	$9.09M ₿102.95	$5.25M ₿59.43
2102	UFO Token UFO	$0.000005789 ₿0.000000000065	-5.11	$5.24M ₿59.29	$0.000006109 ₿0.000000000068	$0.000005429 ₿0.000000000060	$88.58K ₿1	$5.24M ₿59.29	$5.24M ₿59.29
2104	DIMO DIMO	$0.01251 ₿0.00000014	1.88	$5.21M ₿58.87	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$29.03K ₿0.33	$12.46M ₿140.77	$5.21M ₿58.87
2105	sETH2 SETH2	$2,919.64 ₿0.032	-0.68	$5.22M ₿58.94	$2,943.23 ₿0.033	$2,912.81 ₿0.032	$626.64 ₿0.01	$5.22M ₿58.94	$5.22M ₿58.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}