Страница результатов 11 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1906	0x0.ai: AI Smart Contract 0X0	$0.007645 ₿0.000000086	0.15	$6.81M ₿77.02	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.72K ₿0.1	$6.81M ₿77.02	$6.81M ₿77.02
1909	Altura ALU	$0.00687 ₿0.000000077	-5.88	$6.78M ₿76.7	$0.007309 ₿0.000000082	$0.006815 ₿0.000000077	$1.56M ₿17.66	$6.78M ₿76.7	$6.78M ₿76.7
1910	MATH MATH	$0.03619 ₿0.00000041	2.72	$6.77M ₿76.52	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.47K ₿2.19	$7.24M ₿81.89	$6.77M ₿76.52
1914	Shadow Token SHDW	$0.03963 ₿0.00000044	0.68	$6.7M ₿75.8	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$14.98K ₿0.17	$6.7M ₿75.8	$6.7M ₿75.8
1915	Swell SWELL	$0.001623 ₿0.000000018	-2.92	$6.68M ₿75.48	$0.00168 ₿0.000000018	$0.001614 ₿0.000000018	$974.21K ₿11.03	$16.26M ₿183.81	$6.68M ₿75.48
1916	Contentos COS	$0.001284 ₿0.000000014	-1.89	$6.66M ₿75.36	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$390.14K ₿4.4	$12.74M ₿144.13	$6.66M ₿75.36
1918	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.01*	$6.66M ₿75.25	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.1K ₿0.14	$7.39M ₿83.5	$6.66M ₿75.25
1922	KiboShib KIBSHI	$0.000006569 ₿0.000000000074	-0.70	$6.62M ₿74.83	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$49.43K ₿0.56	$6.62M ₿74.83	$6.62M ₿74.83
1923	Arsenal Fan Token AFC	$0.4093 ₿0.0000046	-1.30	$6.6M ₿74.62	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.31M ₿26.07	$16.38M ₿185.28	$6.6M ₿74.62
1929	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,960.4 ₿0.033	0.59	$6.55M ₿74.06	$2,962.07 ₿0.033	$2,938.15 ₿0.032	$2.97 ₿0	$6.55M ₿74.06	$6.55M ₿74.06
1930	BountyMarketCap BMC	$0.0653 ₿0.00000073	-0.85	$6.52M ₿73.73	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.65K ₿0.17	$6.52M ₿73.73	$6.52M ₿73.73
1931	Frax Price Index Share FPIS	$0.1679 ₿0.0000019	-1.56	$6.51M ₿73.63	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$618.86 ₿0.01	$16.77M ₿189.63	$6.51M ₿73.63
1935	AC Milan Fan Token ACM	$0.5115 ₿0.0000057	-2.04	$6.47M ₿73.34	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$820.03K ₿9.27	$10.18M ₿115.31	$6.47M ₿73.34
1936	nubcat NUB	$0.006449 ₿0.000000073	-8.12	$6.45M ₿72.93	$0.007019 ₿0.000000078	$0.006351 ₿0.000000071	$281.33K ₿3.25	$6.45M ₿72.93	$6.45M ₿72.93
1937	Clover Finance CLV	$0.005226 ₿0.000000059	-0.78	$6.44M ₿72.89	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$728.24K ₿8.24	$10.53M ₿119.09	$6.44M ₿72.89
1939	Cryptex Finance CTX	$0.7833 ₿0.0000088	-5.10	$6.43M ₿72.67	$0.8256 ₿0.0000092	$0.7771 ₿0.0000088	$451.54K ₿5.14	$7.83M ₿88.58	$6.43M ₿72.67
1940	PepeFork PORK	$0.00000001941 ₿0.00000000000021	-9.36	$6.41M ₿72.54	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$192.8K ₿2.18	$8.16M ₿92.35	$6.41M ₿72.54
1946	Nakamoto Games NAKA	$0.09601 ₿0.0000011	-11.85	$6.35M ₿71.79	$0.1121 ₿0.0000012	$0.09602 ₿0.0000011	$1.38M ₿15.52	$17.58M ₿198.86	$6.35M ₿71.79
1948	Gold DAO GOLDAO	$0.00794 ₿0.000000089	-15.15	$6.31M ₿71.44	$0.009403 ₿0.00000010	$0.007849 ₿0.000000088	$3.36K ₿0.04	$7.87M ₿89.03	$6.31M ₿71.44
1950	Unibright UBT	$0.04227 ₿0.00000047	0.27	$6.31M ₿71.34	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$37.79K ₿0.44	$6.31M ₿71.34	$6.31M ₿71.34
1954	Star Atlas ATLAS	$0.0002703 ₿0.0000000030	-1.86	$6.28M ₿71.07	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$110.39K ₿1.25	$9.72M ₿110	$6.28M ₿71.07
1955	Litentry LIT	$0.1389 ₿0.0000015	-3.06	$6.27M ₿70.97	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿157.14	$6.27M ₿70.97
1956	Ambire Wallet WALLET	$0.009029 ₿0.00000010	51.99	$6.27M ₿70.93	$0.009289 ₿0.00000010	$0.005919 ₿0.000000066	$275.58K ₿3.12	$6.64M ₿75.07	$6.27M ₿70.93
1957	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1959	ShapeShift FOX Token FOX	$0.009973 ₿0.00000011	-2.53	$6.25M ₿70.75	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$84.74K ₿0.96	$10.05M ₿113.67	$6.25M ₿70.75
1964	Prosper PROS	$0.1188 ₿0.0000013	-14.50	$6.22M ₿70.32	$0.139 ₿0.0000015	$0.1192 ₿0.0000013	$585.32 ₿0.01	$12.1M ₿136.82	$6.22M ₿70.32
1967	Pixels PIXEL	$0.007972 ₿0.000000090	-3.29	$6.17M ₿69.73	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.46M ₿54.54	$39.98M ₿452.19	$6.17M ₿69.73
1968	Quantoz USDQ USDQ	$0.9997 ₿0.000011	0.03	$6.16M ₿69.64	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$21.66M ₿244.72	$50.99M ₿576.41	$6.16M ₿69.64
1969	Alpine F1 Team Fan Token ALPINE	$0.5417 ₿0.0000061	-1.97	$6.16M ₿69.64	$0.5535 ₿0.0000061	$0.5418 ₿0.0000061	$9.63M ₿109.17	$21.68M ₿245.21	$6.16M ₿69.64
1970	Augur REP	$0.7515 ₿0.0000084	0.86	$6.15M ₿69.55	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$21.57K ₿0.24	$6.15M ₿69.55	$6.15M ₿69.55
1973	TOMI TOMI	$0.000000000124 ₿0.0000000000000014	4.10	$6.12M ₿69.19	$0.000000000165 ₿0.0000000000000018	$0.000000000119 ₿0.0000000000000013	$3.4K ₿0.04	$6.12M ₿69.19	$6.12M ₿69.19
1976	Crown by Third Time Games CROWN	$0.02433 ₿0.00000027	-10.82	$6.08M ₿68.8	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$29.8K ₿0.34	$6.08M ₿68.8	$6.08M ₿68.8
1977	GYEN GYEN	$0.005709 ₿0.000000064	3.70	$6.08M ₿68.71	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.08K ₿0.01	$6.08M ₿68.71	$6.08M ₿68.71
1978	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.01*	$6.08M ₿68.65	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$305.63 ₿0	$6.08M ₿68.65	$6.08M ₿68.65
1982	DeBox BOX	$0.01315 ₿0.00000014	-3.37	$6.03M ₿68.24	$0.01361 ₿0.00000015	$0.01315 ₿0.00000014	$26.19K ₿0.3	$13.17M ₿148.98	$6.03M ₿68.24
1983	EDUM EDUM	$0.159 ₿0.0000017	0.02	$6.02M ₿68.05	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$23.34K ₿0.26	$79.52M ₿898.42	$6.02M ₿68.05
1986	Reef REEF	$0.0001328 ₿0.0000000015	-4.01	$6M ₿67.88	$0.0001392 ₿0.0000000015	$0.000132 ₿0.0000000014	$818.7K ₿9.23	$6M ₿67.88	$6M ₿67.88
1989	Cratos CRTS	$0.00009428 ₿0.0000000010	-2.86	$5.99M ₿67.76	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$385.87K ₿4.37	$9.42M ₿106.55	$5.99M ₿67.76
1990	Equilibria Finance EQB	$0.177 ₿0.0000019	-2.10	$5.99M ₿67.71	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.44K ₿0.04	$17.7M ₿200.18	$5.99M ₿67.71
1992	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.58K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1993	OctaSpace OCTA	$0.1409 ₿0.0000015	-4.62	$5.98M ₿67.64	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$274.84K ₿3.13	$5.98M ₿67.64	$5.98M ₿67.64
1996	DeFiPulse Index DPI	$58.05 ₿0.00065	-0.88	$5.96M ₿67.41	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.73K ₿0.04	$5.96M ₿67.41	$5.96M ₿67.41
1997	AMATERASU OMIKAMI OMIKAMI	$0.005961 ₿0.000000067	-5.55	$5.96M ₿67.4	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$98.7K ₿1.12	$5.96M ₿67.4	$5.96M ₿67.4
1999	MileVerse MVC	$0.002212 ₿0.000000025	-2.50	$5.95M ₿67.3	$0.002317 ₿0.000000025	$0.002206 ₿0.000000024	$119.79K ₿1.36	$6.37M ₿72.03	$5.95M ₿67.3
2000	Tokocrypto TKO	$0.07918 ₿0.00000089	-2.27	$5.94M ₿67.2	$0.08102 ₿0.00000090	$0.07877 ₿0.00000089	$806.94K ₿9.12	$39.62M ₿447.99	$5.94M ₿67.2
2003	Tranchess CHESS	$0.02868 ₿0.00000032	-1.28	$5.92M ₿66.98	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$870.08K ₿10.16	$8.63M ₿97.56	$5.92M ₿66.98
2006	Balanced Dollars BNUSD	$0.9922 ₿0.000011	-0.63	$5.88M ₿66.53	$1 ₿0.000011	$0.9884 ₿0.000011	$6.16K ₿0.07	$5.88M ₿66.53	$5.88M ₿66.53
2008	WHY WHY	$0.00000001405 ₿0.00000000000015	-0.62	$5.86M ₿66.23	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$126.21K ₿1.43	$5.86M ₿66.23	$5.86M ₿66.23
2011	Nexa NEXA	$0.0000005894 ₿0.0000000000066	-1.55	$5.78M ₿65.34	$0.0000005996 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.83K ₿0.35	$5.78M ₿65.34	$5.78M ₿65.34
2013	MemeFi MEMEFI	$0.0005752 ₿0.0000000065	-1.69	$5.77M ₿65.24	$0.000592 ₿0.0000000066	$0.0005712 ₿0.0000000064	$2.3M ₿25.95	$5.77M ₿65.24	$5.77M ₿65.24
2014	Goldcoin GLC	$0.005023 ₿0.000000056	12.32	$5.76M ₿65.15	$0.005024 ₿0.000000057	$0.004471 ₿0.000000050	$0.56 ₿0	$5.76M ₿65.15	$5.76M ₿65.15
2015	Neuron NRN	$0.01281 ₿0.00000014	-1.61	$5.75M ₿65.07	$0.01336 ₿0.00000014	$0.01279 ₿0.00000014	$311.51K ₿3.52	$12.8M ₿144.78	$5.75M ₿65.07
2017	UniLayer LAYER	$0.1553 ₿0.0000017	40.46	$5.73M ₿64.84	$0.1618 ₿0.0000018	$0.001471 ₿0.000000016	$7.54K ₿0.09	$6.37M ₿72.05	$5.73M ₿64.84
2019	Dimitra DMTR	$0.008221 ₿0.000000093	-6.05	$5.72M ₿64.61	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$176.43K ₿2	$7.99M ₿90.37	$5.72M ₿64.61
2020	Epic Cash EPIC	$0.2976 ₿0.0000033	0.62	$5.7M ₿64.53	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$141.09K ₿1.6	$5.7M ₿64.53	$5.7M ₿64.53
2021	Aleph ALEPH	$0.03059 ₿0.00000034	-3.37	$5.7M ₿64.49	$0.03166 ₿0.00000035	$0.03024 ₿0.00000034	$135.51K ₿1.53	$15.3M ₿172.95	$5.7M ₿64.49
2023	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.75	$5.69M ₿63.89	$0.05314 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2025	PHNIX PHNIX	$0.00001071 ₿0.00000000012	-1.31	$5.68M ₿64.19	$0.00001108 ₿0.00000000012	$0.00001068 ₿0.00000000012	$253.77K ₿2.87	$6.3M ₿71.26	$5.68M ₿64.19
2026	Wirex WXT	$0.002469 ₿0.000000027	0.61	$5.68M ₿64.23	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$401.09K ₿4.52	$24.68M ₿279.2	$5.68M ₿64.23
2027	FEED EVERY GORILLA FEG	$0.00005878 ₿0.00000000066	-0.77	$5.67M ₿64.17	$0.00005937 ₿0.00000000067	$0.00005868 ₿0.00000000066	$294.49K ₿3.33	$5.67M ₿64.17	$5.67M ₿64.17
2031	Patriot PATRIOT	$0.0005657 ₿0.0000000064	-6.62	$5.66M ₿63.96	$0.0006233 ₿0.0000000070	$0.0005655 ₿0.0000000063	$63.59K ₿0.72	$5.66M ₿63.96	$5.66M ₿63.96
2033	Vara Network VARA	$0.001178 ₿0.000000013	-6.56	$5.63M ₿63.72	$0.001276 ₿0.000000014	$0.00117 ₿0.000000013	$34.61K ₿0.39	$11.71M ₿132.44	$5.63M ₿63.72
2035	Coupon Assets CA	$0.306 ₿0.0000034	0.60	$5.62M ₿63.56	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.23K ₿6.1	$82.5M ₿933.11	$5.62M ₿63.56
2036	SUKU SUKU	$0.009976 ₿0.00000011	-11.35	$5.62M ₿63.54	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$238.88K ₿2.66	$14.79M ₿167.33	$5.62M ₿63.54
2037	Cult DAO CULT	$0.00000141 ₿0.000000000015	-2.58	$5.62M ₿63.55	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$71.63K ₿0.81	$7.03M ₿79.58	$5.62M ₿63.55
2039	Hydranet HDN	$0.02741 ₿0.00000030	0.15	$5.6M ₿63.35	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$104.24K ₿1.18	$8.21M ₿92.87	$5.6M ₿63.35
2040	Quantoz EURQ EURQ	$1.18 ₿0.000013	-0.01*	$5.6M ₿63.35	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.19M ₿160.07	$17.7M ₿200.12	$5.6M ₿63.35
2042	NuNet NTX	$0.007328 ₿0.000000082	-2.48	$5.6M ₿63.37	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.42K ₿0.51	$7.32M ₿82.85	$5.6M ₿63.37
2044	WaterNeuron WTN	$0.04734 ₿0.00000053	-12.17	$5.58M ₿63.16	$0.05508 ₿0.00000061	$0.047 ₿0.00000053	$1.69K ₿0.02	$5.58M ₿63.16	$5.58M ₿63.16
2045	Zenon ZNN	$0.4244 ₿0.0000047	-1.03	$5.58M ₿63.12	$0.4321 ₿0.0000048	$0.4238 ₿0.0000047	$1.09K ₿0.01	$5.58M ₿63.12	$5.58M ₿63.12
2048	DerivaDAO DDX	$0.1044 ₿0.0000011	0.72	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2049	Seamless Protocol SEAM	$0.13 ₿0.0000014	2.01	$5.56M ₿62.9	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$176K ₿1.99	$13.01M ₿147.11	$5.56M ₿62.9
2050	REN REN	$0.005557 ₿0.000000062	0.38	$5.56M ₿62.9	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$215.42K ₿2.44	$5.56M ₿62.9	$5.56M ₿62.9
2051	Vita Inu VINU	$0.000000006195 ₿0.000000000000070	-4.11	$5.56M ₿62.9	$0.000000006586 ₿0.000000000000073	$0.000000006201 ₿0.000000000000070	$579.71K ₿6.57	$5.56M ₿62.9	$5.56M ₿62.9
2052	Trias Token TRIAS	$0.5552 ₿0.0000062	2.64	$5.55M ₿62.79	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$554.82 ₿0.01	$5.55M ₿62.79	$5.55M ₿62.79
2054	Lingo LINGO	$0.009668 ₿0.00000010	-0.18	$5.55M ₿62.7	$0.009771 ₿0.00000010	$0.009608 ₿0.00000010	$457.72K ₿5.17	$5.55M ₿62.7	$5.55M ₿62.7
2055	Alpha Finance ALPHA	$0.00582 ₿0.000000065	-1.80	$5.54M ₿62.69	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$416.76K ₿4.72	$5.77M ₿65.23	$5.54M ₿62.69
2057	Pear Protocol PEAR	$0.02147 ₿0.00000024	-1.82	$5.52M ₿62.47	$0.02189 ₿0.00000024	$0.02145 ₿0.00000024	$3.39K ₿0.04	$18.3M ₿207	$5.52M ₿62.47
2061	Upland SPARKLET	$0.02101 ₿0.00000023	-0.08	$5.49M ₿62.09	$0.02109 ₿0.00000023	$0.021 ₿0.00000023	$268.57K ₿3.04	$21.02M ₿237.74	$5.49M ₿62.09
2062	Evernode EVR	$0.1513 ₿0.0000017	0.31	$5.48M ₿61.93	$0.1513 ₿0.0000017	$0.1508 ₿0.0000016	$2.75K ₿0.03	$10.94M ₿123.71	$5.48M ₿61.93
2065	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,932.22 ₿0.033	-0.77	$5.47M ₿61.85	$2,962.75 ₿0.033	$2,927.34 ₿0.033	$377.08 ₿0	$5.47M ₿61.85	$5.47M ₿61.85
2073	VeBetterDAO B3TR	$0.01515 ₿0.00000017	4.34	$5.43M ₿61.43	$0.01558 ₿0.00000017	$0.01439 ₿0.00000016	$1.38M ₿15.62	$5.43M ₿61.43	$5.43M ₿61.43
2079	DEXTF DEXTF	$0.08195 ₿0.00000092	-2.24	$5.39M ₿61	$0.08385 ₿0.00000093	$0.08163 ₿0.00000091	$92.72K ₿1.05	$8.2M ₿92.69	$5.39M ₿61
2080	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2081	SquidGrow SQGROW	$0.005364 ₿0.000000060	-0.29	$5.38M ₿60.9	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$258.79K ₿2.94	$5.38M ₿60.9	$5.38M ₿60.9
2082	BEAM BEAM	$0.02803 ₿0.00000031	-3.15	$5.37M ₿60.8	$0.03057 ₿0.00000034	$0.02797 ₿0.00000031	$85.32K ₿0.97	$7.37M ₿83.33	$5.37M ₿60.8
2083	Mr. Miggles MIGGLES	$0.005605 ₿0.000000063	-1.52	$5.37M ₿60.8	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$189.72K ₿2.15	$5.37M ₿60.8	$5.37M ₿60.8
2087	Buying BUY	$0.008189 ₿0.000000092	1.28	$5.36M ₿60.6	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$390.25K ₿4.41	$8.08M ₿91.42	$5.36M ₿60.6
2088	Seedify.fund SFUND	$0.06451 ₿0.00000073	-3.15	$5.36M ₿60.57	$0.06665 ₿0.00000074	$0.06429 ₿0.00000072	$421.61K ₿4.48	$6.45M ₿72.97	$5.36M ₿60.57
2089	Wen WEN	$0.000007359 ₿0.000000000083	-0.39	$5.36M ₿60.57	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$681.88K ₿7.09	$5.36M ₿60.57	$5.36M ₿60.57
2091	StakeWise SWISE	$0.00709 ₿0.000000079	0.10	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2093	Covalent X Token CXT	$0.005386 ₿0.000000060	-7.33	$5.32M ₿60.19	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$537.04K ₿5.46	$5.32M ₿60.19	$5.32M ₿60.19
2095	Mythos MYTH	$0.006672 ₿0.000000076	-8.91	$5.31M ₿60.05	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$47.52K ₿0.43	$6.67M ₿75.4	$5.31M ₿60.05
2096	LOFI LOFI	$0.005358 ₿0.000000060	-4.21	$5.31M ₿60.04	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$342K ₿3.87	$5.31M ₿60.04	$5.31M ₿60.04
2097	NetMind Token NMT	$0.09294 ₿0.0000010	-0.09	$5.3M ₿59.9	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$476.23K ₿5.39	$13.41M ₿151.67	$5.3M ₿59.9
2098	UFO Token UFO	$0.000005779 ₿0.000000000065	-5.01	$5.29M ₿59.88	$0.000006109 ₿0.000000000068	$0.000005429 ₿0.000000000060	$88.36K ₿1	$5.29M ₿59.88	$5.29M ₿59.88
2099	XX Network XX	$0.01501 ₿0.00000017	-0.07	$5.26M ₿59.47	$0.01508 ₿0.00000017	$0.01482 ₿0.00000016	$20.76K ₿0.24	$14.31M ₿161.81	$5.26M ₿59.47
2101	Scallop SCA	$0.03638 ₿0.00000041	-2.12	$5.25M ₿59.41	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$440.65K ₿4.98	$9.1M ₿102.92	$5.25M ₿59.41
2103	Cornucopias COPI	$0.005078 ₿0.000000057	-1.23	$5.24M ₿59.29	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.75K ₿0.05	$19.49M ₿220.49	$5.24M ₿59.29
2104	Mysterium MYST	$0.1608 ₿0.0000018	-1.99	$5.23M ₿59.1	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$74.23K ₿0.84	$5.23M ₿59.1	$5.23M ₿59.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}