Страница результатов 11 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2078	Juno Network JUNO	$0.03121 ₿0.00000049	-0.65	$2.48M ₿39.35	$0.03289 ₿0.00000051	$0.03076 ₿0.00000048	$5.35K ₿0.08	$3.29M ₿52.28	$2.48M ₿39.35
2081	Frax Price Index Share FPIS	$0.08497 ₿0.0000013	-2.51	$2.46M ₿38.72	$0.08801 ₿0.0000013	$0.08475 ₿0.0000013	$243.41 ₿0	$8.5M ₿133.86	$2.46M ₿38.72
2084	STAT STAT	$0.03226 ₿0.00000051	5.53	$2.45M ₿38.9	$0.0327 ₿0.00000051	$0.03046 ₿0.00000048	$265.97K ₿4.22	$3.13M ₿49.66	$2.45M ₿38.9
2085	LeisureMeta LM	$0.0006959 ₿0.000000011	0.03	$2.45M ₿38.86	$0.0007164 ₿0.000000011	$0.0006957 ₿0.000000010	$43K ₿0.68	$3.25M ₿51.56	$2.45M ₿38.86
2086	CEEK Smart VR Token CEEK	$0.002516 ₿0.000000038	7.07	$2.45M ₿38.83	$0.002539 ₿0.000000040	$0.002349 ₿0.000000037	$135.27K ₿1.55	$2.45M ₿38.83	$2.45M ₿38.83
2087	Volt Inu VOLT	$0.0000000403 ₿0.00000000000063	1.61	$2.45M ₿38.83	$0.00000004115 ₿0.00000000000064	$0.00000003946 ₿0.00000000000062	$19.74K ₿0.31	$2.45M ₿38.83	$2.45M ₿38.83
2094	Acet Token ACT	$0.00142 ₿0.000000022	-0.15	$2.43M ₿38.54	$0.001547 ₿0.000000024	$0.001344 ₿0.000000021	$27.84K ₿0.44	$3.17M ₿50.28	$2.43M ₿38.54
2095	ONBUFF LWA	$0.003157 ₿0.000000050	-3.28	$2.42M ₿38.48	$0.003381 ₿0.000000053	$0.00309 ₿0.000000049	$1.37M ₿21.74	$2.42M ₿38.48	$2.42M ₿38.48
2098	Cakepie CKP	$0.607 ₿0.0000096	-1.41	$2.42M ₿38.42	$0.7246 ₿0.000011	$0.595 ₿0.0000094	$58.67K ₿0.93	$6.15M ₿97.55	$2.42M ₿38.42
2099	Real World AI RWA	$0.002521 ₿0.000000039	-8.74	$2.42M ₿38.4	$0.003001 ₿0.000000047	$0.002393 ₿0.000000037	$47.35K ₿0.75	$2.42M ₿38.4	$2.42M ₿38.4
2101	Vai VAI	$0.9989 ₿0.000015	-0.02	$2.41M ₿38.23	$0.9994 ₿0.000016	$0.9986 ₿0.000015	$16.43K ₿0.26	$2.41M ₿38.23	$2.41M ₿38.23
2102	Shido Network SHIDO	$0.0001331 ₿0.0000000021	-0.30	$2.41M ₿38.17	$0.0001363 ₿0.0000000021	$0.0001328 ₿0.0000000020	$90.94K ₿1.44	$2.41M ₿38.17	$2.41M ₿38.17
2103	Zircuit ZRC	$0.001055 ₿0.000000016	0.01*	$2.4M ₿38.15	$0.001069 ₿0.000000017	$0.001031 ₿0.000000016	$531.74K ₿8.42	$10.58M ₿167.84	$2.4M ₿38.15
2110	Dexalot ALOT	$0.03754 ₿0.00000059	-0.34	$2.37M ₿37.67	$0.03782 ₿0.00000060	$0.03747 ₿0.00000058	$4.14K ₿0.07	$3.75M ₿59.58	$2.37M ₿37.67
2112	International Stable Currency ISC	$2.12 ₿0.000033	-1.85	$2.36M ₿37.51	$2.16 ₿0.000034	$2.12 ₿0.000033	$1.68K ₿0.03	$2.36M ₿37.51	$2.36M ₿37.51
2113	Mythos MYTH	$0.002967 ₿0.000000047	-3.00	$2.36M ₿37.5	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$933.12 ₿0.01	$2.97M ₿47.09	$2.36M ₿37.5
2114	Veno Finance VNO	$0.004431 ₿0.000000070	0.19	$2.36M ₿37.49	$0.00454 ₿0.000000071	$0.004414 ₿0.000000069	$3.95K ₿0.06	$8.44M ₿133.88	$2.36M ₿37.49
2116	Aleph ALEPH	$0.01265 ₿0.00000020	0.63	$2.36M ₿37.43	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$265.81K ₿4.22	$6.33M ₿100.39	$2.36M ₿37.43
2118	UniLayer LAYER	$0.06522 ₿0.0000010	0.93	$2.35M ₿37.26	$0.0663 ₿0.0000010	$0.06442 ₿0.0000010	$431.92 ₿0.01	$2.61M ₿41.4	$2.35M ₿37.26
2124	TONToken TON	$0.008659 ₿0.00000013	0.76	$2.32M ₿36.84	$0.008678 ₿0.00000013	$0.008205 ₿0.00000012	$688.94 ₿0.01	$3.46M ₿54.97	$2.32M ₿36.84
2128	SNAP $NAP	$0.000001399 ₿0.000000000022	2.70	$2.31M ₿36.61	$0.0000015 ₿0.000000000023	$0.000001359 ₿0.000000000021	$184.72K ₿2.92	$2.31M ₿36.61	$2.31M ₿36.61
2130	LushAI LUSH	$0.0003816 ₿0.0000000060	-0.44	$2.3M ₿36.57	$0.0003852 ₿0.0000000061	$0.0003798 ₿0.0000000060	$1.04K ₿0.02	$7.5M ₿119.03	$2.3M ₿36.57
2131	Foxsy AI FOXSY	$0.002021 ₿0.000000032	0.43	$2.3M ₿36.51	$0.002064 ₿0.000000032	$0.001973 ₿0.000000031	$197K ₿3.19	$3.99M ₿63.29	$2.3M ₿36.51
2133	French Connection Finance ZYPTO	$0.002568 ₿0.000000040	1.22	$2.29M ₿36.39	$0.002622 ₿0.000000041	$0.002537 ₿0.000000040	$809.55 ₿0.01	$2.29M ₿36.39	$2.29M ₿36.39
2136	Kadena KDA	$0.006774 ₿0.00000010	-1.40	$2.29M ₿36.33	$0.006901 ₿0.00000010	$0.006716 ₿0.00000010	$3.93K ₿0.06	$2.29M ₿36.33	$2.29M ₿36.33
2139	Yelay YLAY	$0.003292 ₿0.000000052	0.66	$2.28M ₿36.23	$0.003331 ₿0.000000052	$0.003256 ₿0.000000051	$553.02 ₿0.01	$3.29M ₿52.24	$2.28M ₿36.23
2141	Gold DAO GOLDAO	$0.003544 ₿0.000000056	4.12	$2.27M ₿36.05	$0.00388 ₿0.000000061	$0.003341 ₿0.000000053	$859.67 ₿0.01	$2.27M ₿36.05	$2.27M ₿36.05
2143	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	11.93	$2.27M ₿35.97	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000017	$432.6K ₿6.71	$2.27M ₿35.97	$2.27M ₿35.97
2145	Safemars SAFEMARS	$0.000000005907 ₿0.000000000000093	0.38	$2.26M ₿35.93	$0.000000006006 ₿0.000000000000095	$0.000000005847 ₿0.000000000000093	$209.56 ₿0	$2.26M ₿35.93	$2.26M ₿35.93
2148	Resolv USR USR	$0.1798 ₿0.0000028	43.19	$2.26M ₿35.81	$0.1875 ₿0.0000029	$0.1245 ₿0.0000019	$12.78K ₿0.2	$2.26M ₿35.81	$2.26M ₿35.81
2153	XSwap XSWAP	$0.006508 ₿0.00000010	0.36	$2.25M ₿35.65	$0.00687 ₿0.00000010	$0.006453 ₿0.00000010	$31.96K ₿0.51	$2.25M ₿35.65	$2.25M ₿35.65
2154	Serum SRM	$0.006021 ₿0.000000095	-0.29	$2.24M ₿35.62	$0.006181 ₿0.000000098	$0.005947 ₿0.000000094	$5.79K ₿0.09	$60.16M ₿954.8	$2.24M ₿35.62
2156	GAMEE GMEE	$0.001636 ₿0.000000025	-1.44	$2.24M ₿35.48	$0.001701 ₿0.000000026	$0.001618 ₿0.000000025	$297.17K ₿4.7	$5.21M ₿82.71	$2.24M ₿35.48
2158	HubSuite HSUITE	$0.0001042 ₿0.0000000016	-2.62	$2.22M ₿35.25	$0.0001076 ₿0.0000000017	$0.000103 ₿0.0000000016	$5.31K ₿0.08	$3.99M ₿63.33	$2.22M ₿35.25
2159	CHEQD Network CHEQ	$0.002199 ₿0.000000034	3.90	$2.22M ₿35.24	$0.002262 ₿0.000000036	$0.002039 ₿0.000000032	$141.71K ₿2.25	$2.78M ₿44.19	$2.22M ₿35.24
2161	Aladdin DAO ALD	$0.01478 ₿0.00000023	1.82	$2.22M ₿35.21	$0.01495 ₿0.00000023	$0.01445 ₿0.00000022	$4.96K ₿0.08	$2.22M ₿35.25	$2.22M ₿35.21
2168	Pibble PIB	$0.00009 ₿0.0000000014	1.78	$2.2M ₿34.83	$0.00009095 ₿0.0000000014	$0.00008744 ₿0.0000000013	$9.54K ₿0.15	$2.68M ₿42.5	$2.2M ₿34.83
2169	Phoenixcoin PXC	$0.02349 ₿0.00000037	5.42	$2.19M ₿34.74	$0.02362 ₿0.00000037	$0.02223 ₿0.00000035	$6.62K ₿0.11	$2.19M ₿34.74	$2.19M ₿34.74
2177	DEXTF DEXTF	$0.03298 ₿0.00000052	-4.11	$2.17M ₿34.41	$0.03601 ₿0.00000056	$0.03286 ₿0.00000052	$75.11K ₿1.19	$3.29M ₿52.29	$2.17M ₿34.41
2180	Reef REEF	$0.00005878 ₿0.00000000093	-4.82	$2.16M ₿34.3	$0.00006268 ₿0.00000000099	$0.00005584 ₿0.00000000088	$1.13M ₿17.86	$2.16M ₿34.3	$2.16M ₿34.3
2182	Aeternity AE	$0.004925 ₿0.000000078	0.54	$2.16M ₿34.25	$0.004983 ₿0.000000079	$0.004877 ₿0.000000076	$344.95 ₿0.01	$2.64M ₿41.92	$2.16M ₿34.25
2183	Hara Token HART	$0.001792 ₿0.000000028	4.02	$2.15M ₿34.17	$0.001954 ₿0.000000031	$0.001722 ₿0.000000027	$244.64K ₿3.88	$2.15M ₿34.18	$2.15M ₿34.17
2185	Glo Dollar USDGLO	$1 ₿0.000015	0.07	$2.15M ₿34.05	$1 ₿0.000016	$0.9958 ₿0.000015	$8.49K ₿0.13	$2.15M ₿34.05	$2.15M ₿34.05
2187	GameFi GAFI	$0.1948 ₿0.0000030	-8.38	$2.13M ₿33.83	$0.2138 ₿0.0000034	$0.1936 ₿0.0000030	$145.58K ₿2.31	$2.91M ₿46.23	$2.13M ₿33.83
2188	dogi DOGI	$0.1012 ₿0.0000016	0.01*	$2.13M ₿33.76	$0.102 ₿0.0000016	$0.1012 ₿0.0000015	$49.69 ₿0	$2.13M ₿33.76	$2.13M ₿33.76
2189	Indigo Protocol INDY	$0.1119 ₿0.0000017	3.11	$2.12M ₿33.72	$0.1139 ₿0.0000017	$0.1078 ₿0.0000017	$686.84 ₿0.01	$3.92M ₿62.18	$2.12M ₿33.72
2191	Pirate Nation Token PIRATE	$0.00295 ₿0.000000046	-1.69	$2.12M ₿33.63	$0.003071 ₿0.000000048	$0.00295 ₿0.000000046	$50.52K ₿0.8	$2.89M ₿45.86	$2.12M ₿33.63
2192	PiP PIP	$2.68 ₿0.000042	0.72	$2.12M ₿33.61	$2.78 ₿0.000043	$2.65 ₿0.000042	$4.51K ₿0.02	$2.12M ₿33.61	$2.12M ₿33.61
2193	Adappter Token ADP	$0.0004728 ₿0.0000000075	2.08	$2.11M ₿33.56	$0.0004761 ₿0.0000000075	$0.0004595 ₿0.0000000072	$49.17K ₿0.78	$4.73M ₿75.03	$2.11M ₿33.56
2196	NuNet NTX	$0.002433 ₿0.000000038	2.71	$2.11M ₿33.45	$0.002483 ₿0.000000039	$0.002345 ₿0.000000037	$59.59K ₿0.95	$2.43M ₿38.63	$2.11M ₿33.45
2200	Particl PART	$0.1329 ₿0.0000021	30.56	$2.1M ₿33.28	$0.1362 ₿0.0000021	$0.09265 ₿0.0000014	$417.11 ₿0.01	$2.1M ₿33.28	$2.1M ₿33.28
2201	Propbase PROPS	$0.004278 ₿0.000000067	-1.05	$2.09M ₿33.24	$0.004328 ₿0.000000069	$0.004248 ₿0.000000067	$601.28K ₿9.53	$5.13M ₿81.47	$2.09M ₿33.24
2202	f(x) Protocol FXN	$13.65 ₿0.00021	-2.50	$2.09M ₿33.18	$14.38 ₿0.00022	$13.58 ₿0.00021	$11.27K ₿0.18	$16.54M ₿262.48	$2.09M ₿33.18
2204	Zeus Network ZEUS	$0.002233 ₿0.000000035	-0.33	$2.09M ₿33.13	$0.002292 ₿0.000000036	$0.002217 ₿0.000000035	$1.11M ₿13.87	$2.24M ₿35.57	$2.09M ₿33.13
2205	Dogebonk DOBO	$0.000000003833 ₿0.000000000000060	0.78	$2.08M ₿32.78	$0.000000003841 ₿0.000000000000060	$0.000000003779 ₿0.000000000000060	$2.48 ₿0	$3.83M ₿60.29	$2.08M ₿32.78
2206	Storm Trade STORM	$0.005743 ₿0.000000091	1.69	$2.08M ₿33.04	$0.005811 ₿0.000000091	$0.005504 ₿0.000000087	$96.89K ₿1.54	$5.74M ₿91.11	$2.08M ₿33.04
2207	Wise Token KIV WISE	$0.09432 ₿0.0000015	9.38	$2.07M ₿32.93	$0.09617 ₿0.0000015	$0.08599 ₿0.0000013	$7.47K ₿0.12	$51.24M ₿813.13	$2.07M ₿32.93
2210	Hex Trust USD USDX	$0.9986 ₿0.000015	-0.01*	$2.07M ₿32.67	$0.9997 ₿0.000016	$0.9888 ₿0.000015	$75.72K ₿1.2	$30.49M ₿481.09	$2.07M ₿32.67
2211	BRN Metaverse BRN	$0.08209 ₿0.0000013	-1.91	$2.07M ₿32.8	$0.0845 ₿0.0000013	$0.08041 ₿0.0000012	$140.9K ₿2.23	$2.3M ₿36.45	$2.07M ₿32.8
2212	Ethos Reserve Note ERN	$0.9376 ₿0.000014	0.38	$2.06M ₿32.73	$0.9416 ₿0.000014	$0.9295 ₿0.000014	$508.87 ₿0.01	$2.06M ₿32.73	$2.06M ₿32.73
2213	Goldcoin GLC	$0.001798 ₿0.000000028	0.02	$2.06M ₿32.5	$0.001798 ₿0.000000028	$0.001797 ₿0.000000028	$0 ₿0	$2.06M ₿32.5	$2.06M ₿32.5
2216	Mento Euro EURM	$1.15 ₿0.000018	0.08	$2.05M ₿32.54	$1.16 ₿0.000018	$1.15 ₿0.000018	$66.31K ₿1.05	$2.05M ₿32.54	$2.05M ₿32.54
2217	GammaSwap GS	$0.005807 ₿0.000000092	0.07	$2.05M ₿32.54	$0.005957 ₿0.000000093	$0.005754 ₿0.000000091	$206.75 ₿0	$9.29M ₿147.41	$2.05M ₿32.54
2218	Toby ToadGod TOBY	$0.000000005426 ₿0.000000000000086	1.25	$2.05M ₿32.52	$0.000000005489 ₿0.000000000000086	$0.000000005292 ₿0.000000000000084	$437.06 ₿0.01	$2.28M ₿36.13	$2.05M ₿32.52
2220	Sovrun SOVRN	$0.002469 ₿0.000000039	1.19	$2.04M ₿32.4	$0.0025 ₿0.000000039	$0.002382 ₿0.000000037	$2.23K ₿0.04	$2.21M ₿35.12	$2.04M ₿32.4
2223	WaterNeuron WTN	$0.01747 ₿0.00000027	-2.05	$2.03M ₿32.3	$0.01793 ₿0.00000028	$0.01692 ₿0.00000026	$580.75 ₿0.01	$2.03M ₿32.3	$2.03M ₿32.3
2229	Scallop SCA	$0.01261 ₿0.00000020	1.10	$2.02M ₿32.08	$0.01283 ₿0.00000020	$0.01245 ₿0.00000019	$176.08K ₿2.79	$3.15M ₿50	$2.02M ₿32.08
2232	Kinka XNK	$4,174.15 ₿0.066	2.03	$2.01M ₿31.93	$4,238.39 ₿0.066	$4,054.96 ₿0.064	$80.9K ₿1.28	$2.01M ₿31.93	$2.01M ₿31.93
2233	GemHUB GHUB	$0.003868 ₿0.000000061	0.21	$2.01M ₿31.93	$0.003993 ₿0.000000063	$0.003839 ₿0.000000060	$155.44K ₿2.46	$4.63M ₿73.5	$2.01M ₿31.93
2236	Extra Finance EXTRA	$0.004527 ₿0.000000071	0.79	$2.01M ₿31.91	$0.004576 ₿0.000000072	$0.00446 ₿0.000000070	$964.13 ₿0.02	$3.87M ₿61.46	$2.01M ₿31.91
2240	hi Dollar HI	$0.00003045 ₿0.00000000048	-0.33	$2.01M ₿31.83	$0.00003071 ₿0.00000000048	$0.00003017 ₿0.00000000047	$1.46 ₿0	$3.05M ₿48.33	$2.01M ₿31.83
2242	Tarot TAROT	$0.02949 ₿0.00000046	1.73	$2M ₿31.68	$0.02957 ₿0.00000046	$0.0288 ₿0.00000045	$6.17K ₿0.1	$2.95M ₿46.8	$2M ₿31.68
2243	Aleph Zero AZERO	$0.006533 ₿0.00000010	-2.98	$1.98M ₿31.36	$0.006747 ₿0.00000010	$0.006495 ₿0.00000010	$112.93K ₿1.79	$3.4M ₿53.95	$1.98M ₿31.36
2244	Pups (Bitcoin) PUPS	$0.001972 ₿0.000000031	1.30	$1.97M ₿31.29	$0.001982 ₿0.000000031	$0.001941 ₿0.000000030	$9.15K ₿0.15	$1.97M ₿31.29	$1.97M ₿31.29
2248	Cornucopias COPI	$0.001902 ₿0.000000029	1.31	$1.96M ₿30.97	$0.00196 ₿0.000000030	$0.001875 ₿0.000000029	$47.61 ₿0	$7.3M ₿115.19	$1.96M ₿30.97
2252	RigoBlock GRG	$0.2958 ₿0.0000046	-0.55	$1.95M ₿30.8	$0.3005 ₿0.0000047	$0.2956 ₿0.0000046	$9.33 ₿0	$2.25M ₿35.52	$1.95M ₿30.8
2253	RETARDIO RETARDIO	$0.001948 ₿0.000000030	2.63	$1.95M ₿30.9	$0.002032 ₿0.000000032	$0.001895 ₿0.000000030	$613.12K ₿9.73	$1.95M ₿30.9	$1.95M ₿30.9
2254	MOO DENG MOODENG	$0.000004619 ₿0.000000000073	-0.45	$1.94M ₿30.86	$0.000004689 ₿0.000000000074	$0.00000456 ₿0.000000000072	$110.12K ₿1.75	$1.94M ₿30.86	$1.94M ₿30.86
2255	Ampleforth Governance Token FORTH	$0.1808 ₿0.0000028	0.92	$1.94M ₿30.73	$0.182 ₿0.0000029	$0.176 ₿0.0000027	$969.13K ₿15.37	$2.77M ₿43.93	$1.94M ₿30.73
2258	Nexera NXRA	$0.00184 ₿0.000000029	-0.56	$1.93M ₿30.55	$0.001901 ₿0.000000030	$0.001819 ₿0.000000028	$8.2K ₿0.13	$2.11M ₿33.5	$1.93M ₿30.55
2260	TRUF.Network TRUF	$0.003607 ₿0.000000057	-0.69	$1.92M ₿30.49	$0.003707 ₿0.000000058	$0.003598 ₿0.000000056	$84.27K ₿1.28	$3.61M ₿57.28	$1.92M ₿30.49
2261	XEN Crypto XEN	$0.000000005653 ₿0.000000000000089	14.97	$1.92M ₿30.48	$0.000000006265 ₿0.000000000000098	$0.000000004903 ₿0.000000000000077	$163.41K ₿2.6	$1.92M ₿30.48	$1.92M ₿30.48
2262	MANEKI MANEKI	$0.0002163 ₿0.0000000034	2.01	$1.92M ₿30.41	$0.0002193 ₿0.0000000034	$0.0002112 ₿0.0000000033	$132.4K ₿2.1	$1.92M ₿30.52	$1.92M ₿30.41
2263	Galaxia GXA	$0.000623 ₿0.0000000098	3.09	$1.91M ₿30.39	$0.0007054 ₿0.000000011	$0.0006043 ₿0.0000000096	$1.21K ₿0.02	$4.75M ₿75.33	$1.91M ₿30.39
2266	Tenset 10SET	$0.0123 ₿0.00000019	0.67	$1.91M ₿30.32	$0.01242 ₿0.00000019	$0.01211 ₿0.00000019	$148.8K ₿2.35	$1.91M ₿30.32	$1.91M ₿30.32
2267	RAMP RAMP	$0.0157 ₿0.00000024	0.67	$1.91M ₿30.29	$0.0213 ₿0.00000033	$0.01542 ₿0.00000024	$168.3 ₿0	$1.91M ₿30.29	$1.91M ₿30.29
2269	Jesus Coin JESUS	$0.00000001219 ₿0.00000000000019	1.53	$1.91M ₿30.28	$0.00000001245 ₿0.00000000000019	$0.00000001193 ₿0.00000000000019	$2.15K ₿0.03	$9.48M ₿150.43	$1.91M ₿30.28
2272	Hipo Governance Token HPO	$0.002435 ₿0.000000038	6.44	$1.89M ₿30.03	$0.002699 ₿0.000000042	$0.00228 ₿0.000000036	$97.92 ₿0	$2.38M ₿37.75	$1.89M ₿30.03
2275	iMe Lab LIME	$0.002336 ₿0.000000037	0.40	$1.88M ₿29.91	$0.002342 ₿0.000000037	$0.002315 ₿0.000000036	$124.55K ₿1.98	$2.33M ₿36.99	$1.88M ₿29.91
2276	DexNet DEXNET	$0.004708 ₿0.000000074	-2.81	$1.88M ₿29.78	$0.004844 ₿0.000000076	$0.004708 ₿0.000000073	$17.6 ₿0	$14.13M ₿223.3	$1.88M ₿29.78
2278	DucatusX DUCX	$0.006752 ₿0.00000010	-0.06	$1.88M ₿29.82	$0.006817 ₿0.00000010	$0.00671 ₿0.00000010	$31.93K ₿0.51	$5.26M ₿83.41	$1.88M ₿29.82
2279	KardiaChain KAI	$0.0003935 ₿0.0000000062	3.41	$1.88M ₿29.82	$0.0004024 ₿0.0000000063	$0.000322 ₿0.0000000051	$5.1K ₿0.08	$1.97M ₿31.22	$1.88M ₿29.82
2284	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2288	Xelis XEL	$0.3425 ₿0.0000054	2.77	$1.87M ₿29.6	$0.3522 ₿0.0000055	$0.3333 ₿0.0000053	$10.09K ₿0.16	$1.87M ₿29.6	$1.87M ₿29.6
2290	Zclassic ZCL	$0.1801 ₿0.0000028	-14.45	$1.86M ₿29.57	$0.2148 ₿0.0000034	$0.1729 ₿0.0000027	$589.84 ₿0.01	$1.87M ₿29.75	$1.86M ₿29.57
2293	Somnium Space CUBEs CUBE	$0.1252 ₿0.0000019	-24.06	$1.86M ₿29.52	$0.165 ₿0.0000026	$0.1251 ₿0.0000019	$199.32K ₿3.16	$5.02M ₿79.65	$1.86M ₿29.52
2296	Asia Coin ASIA	$0.0369 ₿0.00000058	4.41	$1.85M ₿29.44	$0.03714 ₿0.00000058	$0.03516 ₿0.00000055	$46.46K ₿0.74	$3.71M ₿58.87	$1.85M ₿29.44
2299	Harold HAROLD	$0.001852 ₿0.000000029	3.20	$1.85M ₿29.36	$0.001862 ₿0.000000029	$0.00177 ₿0.000000028	$21.55K ₿0.34	$1.85M ₿29.36	$1.85M ₿29.36
2301	Rarible RARI	$0.1021 ₿0.0000016	6.07	$1.85M ₿29.34	$0.1065 ₿0.0000016	$0.09586 ₿0.0000015	$55.17K ₿0.87	$2.55M ₿40.48	$1.85M ₿29.34
2303	Symbiosis SIS	$0.02248 ₿0.00000035	2.25	$1.85M ₿29.3	$0.02322 ₿0.00000037	$0.0216 ₿0.00000034	$2.54M ₿40.36	$2.24M ₿35.49	$1.85M ₿29.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}