$3.37T
Общая капитализация
$83.55B
Общий объем
BTC 62.42%     ETH 8.63%
Доминирование

Страница результатов 11 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1329 Thena  THE $0.2532
₿0.0000075
-3.37 $13.96M
₿209.47
$0.2623
₿0.0000078
$0.252
₿0.0000074
$9.47M
₿16.64
$65.61M
₿1.14K
$13.96M
₿209.47
Прогноз цены на Thena(the)
1331 UFO Token  UFO $0.00001519
-4.59 $13.95M
$0.00001605
$0.00001449
$21.27K
$13.95M
$13.95M
Прогноз цены на UFO Token(ufo)
1334 Sleepless AI  AI $0.1067
₿0.000020
-4.37 $13.87M
₿2.68K
$0.1118
₿0.000021
$0.1052
₿0.000020
$8.8M
₿662.32
$106.72M
₿20.64K
$13.87M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1336 Paris Saint-Germain Fan Token  PSG $1.42
₿0.000080
-1.53 $13.84M
₿613.68
$1.45
₿0.000081
$1.4
₿0.000074
$1.8M
₿126.92
$28.21M
₿1.6K
$13.84M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1338 AstraAI  ASTRA $1.38
₿0.000042
-5.81 $13.79M
₿0
$1.48
₿0.000044
$1.36
₿0.000042
$375.35K
₿0.23
$13.79M
₿428.51
$13.79M
₿0
Прогноз цены на AstraAI(astra)
1339 Stake DAO  SDT $0.2172
₿0.0000040
-2.83 $13.76M
₿220.04
$0.2235
₿0.0000041
$0.2166
₿0.0000039
$3.97K
₿0.03
$14.59M
₿257.26
$13.76M
₿220.04
Прогноз цены на Stake DAO(sdt)
1340 GammaSwap  GS $0.06238
5.98 $13.74M
$0.06446
$0.058
$95.23K
$99.82M
$13.74M
Прогноз цены на GammaSwap(gs)
1341 Artrade  ATR $0.0109
₿0.00000071
-5.86 $13.74M
₿1.32K
$0.01166
₿0.00000086
$0.0109
₿0.00000067
$873.05K
₿18.04
$13.78M
₿1.32K
$13.74M
₿1.32K
Прогноз цены на Artrade(atr)
1342 Seamless Protocol  SEAM $0.3559
₿0.000078
-3.94 $13.73M
₿0
$0.3715
₿0.000082
$0.3554
₿0.000077
$316.04K
₿14.02
$35.6M
₿7.87K
$13.73M
₿0
Прогноз цены на Seamless Protocol(seam)
1343 Singularry  SINGULARRY $0.01371
3.89 $13.7M
$0.01373
$0.01268
$38.08K
$13.7M
$13.7M
Прогноз цены на Singularry(singularry)
1344 LooksRare  LOOKS $0.01375
₿0.0000024
10.92 $13.66M
₿2.48K
$0.01376
₿0.0000025
$0.01121
₿0.0000022
$5.5M
₿320.02
$13.66M
₿2.48K
$13.66M
₿2.48K
Прогноз цены на LooksRare(looks)
1346 Star Atlas DAO  POLIS $0.04648
₿0.0000054
-6.69 $13.6M
₿1.34K
$0.0502
₿0.0000054
$0.04618
₿0.0000053
$251.8K
₿5.06
$16.74M
₿1.95K
$13.6M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1348 International Meme Fund  IMF $0.4416
-12.54 $13.57M
$0.5066
$0.4415
$98.97K
$14.57M
$13.57M
Прогноз цены на International Meme Fund(imf)
1349 AMATERASU OMIKAMI  OMIKAMI $0.01355
₿0.000000039
-7.61 $13.54M
₿39.87
$0.01471
₿0.000000042
$0.01255
₿0.000000039
$149.39K
₿0.19
$13.54M
₿39.87
$13.54M
₿39.87
Прогноз цены на AMATERASU OMIKAMI(omikami)
1350 Gitcoin  GTC $0.2223
₿0.000025
-5.05 $13.54M
₿1.58K
$0.2341
₿0.000027
$0.2184
₿0.000025
$2.48M
₿124.59
$22.24M
₿2.59K
$13.54M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1351 Miracle Play  MPT $0.01582
₿0.0000017
-3.31 $13.52M
₿660.53
$0.01638
₿0.0000019
$0.01579
₿0.0000016
$401.95K
₿16.1
$16.56M
₿795.27
$13.52M
₿660.53
Прогноз цены на Miracle Play(mpt)
1353 Basenji  BENJI $0.01348
₿0.00000075
-9.32 $13.48M
₿0
$0.01488
₿0.00000091
$0.01329
₿0.00000072
$3.08M
₿48.72
$13.48M
₿757.34
$13.48M
₿0
Прогноз цены на Basenji(benji)
1354 OctaSpace  OCTA $0.3438
₿0.000020
-1.70 $13.41M
₿587.92
$0.3497
₿0.000020
$0.3235
₿0.000019
$776.17K
₿4.97
$13.41M
₿587.92
$13.41M
₿587.92
Прогноз цены на OctaSpace(octa)
1356 META  META $640.78
₿0.0068
3.30 $13.37M
₿0
$646.46
₿0.0069
$619.39
₿0.0065
$19.8K
₿0.27
$13.37M
$13.37M
₿0
Прогноз цены на META(meta)
1357 Cratos  CRTS $0.0002125
₿0.000000016
-0.24 $13.36M
₿953.52
$0.0002184
₿0.000000019
$0.0002104
₿0.000000014
$537.05K
₿7.93
$21.25M
₿1.64K
$13.36M
₿953.52
Прогноз цены на Cratos(crts)
1358 Vita Inu  VINU $0.00000001481
₿0.00000000000029
-3.55 $13.33M
₿266.49
$0.00000001563
₿0.00000000000034
$0.00000001482
₿0.00000000000029
$4.57M
₿55.4
$13.33M
₿266.49
$13.33M
₿266.49
Прогноз цены на Vita Inu(vinu)
1359 SYMMIO  SYMM $0.03669
-3.96 $13.33M
$0.03828
$0.03657
$2.81K
$19.49M
$13.33M
Прогноз цены на SYMMIO(symm)
1360 Shadow Token  SHDW $0.08236
₿0.000027
-5.27 $13.32M
₿4.41K
$0.08698
₿0.000031
$0.08135
₿0.000026
$128.31K
₿53.41
$13.92M
₿4.64K
$13.32M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1362 Litentry  LIT $0.2945
₿0.000020
7.30 $13.3M
₿1.02K
$0.295
₿0.000021
$0.2669
₿0.000020
$27.37K
₿41.35
$29.46M
₿2.05K
$13.3M
₿1.02K
Прогноз цены на Litentry(lit)
1363 ShapeShift FOX Token  FOX $0.02141
₿0.0000013
-3.05 $13.3M
₿851.7
$0.02215
₿0.0000014
$0.02112
₿0.0000013
$184.38K
₿23.26
$21.37M
₿1.38K
$13.3M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1364 SEDA  SEDA $0.03924
-0.39 $13.26M
$0.03967
$0.03911
$507.11K
$39.51M
$13.26M
Прогноз цены на SEDA(seda)
1365 Numbers Protocol  NUM $0.01651
₿0.0000019
-1.75 $13.22M
₿1.17K
$0.01681
₿0.0000021
$0.01632
₿0.0000017
$1.06M
₿24.93
$13.39M
₿1.19K
$13.22M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1366 Carrot  CRT $109.12
0.04 $13.21M
$109.12
$109.07
$16.6K
$13.21M
$13.21M
Прогноз цены на Carrot(crt)
1367 crow with knife  CAW $0.00000001726
₿0.00000000000015
-2.50 $13.18M
₿0
$0.00000001785
₿0.00000000000017
$0.00000001714
₿0.00000000000014
$157.28K
₿12.86
$13.18M
₿123.02
$13.18M
₿0
Прогноз цены на crow with knife(caw)
1368 Cult DAO  CULT $0.000003249
₿0.000000000066
-5.37 $13.17M
₿280.55
$0.00000343
₿0.000000000067
$0.000003239
₿0.000000000064
$83.2K
₿14.12
$16.18M
₿328.57
$13.17M
₿280.55
Прогноз цены на Cult DAO(cult)
1370 Aladdin DAO  ALD $0.0878
₿0.00000088
-6.54 $13.16M
₿132.71
$0.09394
₿0.00000094
$0.08654
₿0.00000082
$69.12K
₿26.55
$13.17M
₿132.85
$13.16M
₿132.71
Прогноз цены на Aladdin DAO(ald)
1371 Self Chain  SLF $0.07876
-4.20 $13.15M
$0.08249
$0.07832
$5.47M
$26.46M
$13.15M
Прогноз цены на Self Chain(slf)
1372 Agoras: Tau Net  AGRS $0.7299
₿0.000065
-8.02 $13.15M
₿1.2K
$0.7959
₿0.000069
$0.7205
₿0.000059
$32.13K
₿3.06
$30.67M
₿2.8K
$13.15M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1373 World of Dypians  WOD $0.06014
0.27 $13.14M
$0.06019
$0.05967
$11.56M
$60.09M
$13.14M
Прогноз цены на World of Dypians(wod)
1374 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Прогноз цены на U.CASH(ucash)
1375 Rich Quack  QUACK $0.000000000296
₿0.000000000000016
-2.23 $13.12M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000294
₿0.000000000000016
$308.05K
₿8.33
$29.59M
₿1.66K
$13.12M
₿723.15
Прогноз цены на Rich Quack(quack)
1377 GoGoPool  GGP $1.85
₿0.00020
-8.36 $13.1M
₿706.93
$2.03
₿0.00020
$1.83
₿0.00019
$7.6K
₿0.8
$35.75M
₿3.82K
$13.1M
₿706.93
Прогноз цены на GoGoPool(ggp)
1378 Dimitra  DMTR $0.01348
₿0.0000028
-3.73 $13.1M
₿1.47K
$0.01402
₿0.0000030
$0.01349
₿0.0000028
$177.94K
₿26.4
$13.1M
₿1.47K
$13.1M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1381 Grok  GROK $0.002064
₿0.00000014
-3.88 $13.04M
₿959.29
$0.00218
₿0.00000017
$0.002037
₿0.00000014
$3.94M
₿171.02
$13.61M
₿1K
$13.04M
₿959.29
Прогноз цены на Grok(grok)
1382 Wrapped Mantle  WMNT $0.5645
₿0.000018
-4.53 $13.03M
₿0
$0.5938
₿0.000019
$0.5534
₿0.000018
$421.48K
₿115.54
$13.03M
$13.03M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1383 PepeFork  PORK $0.00000003929
₿0.0000000000040
2.60 $12.99M
₿1.34K
$0.00000004125
₿0.0000000000045
$0.00000003785
₿0.0000000000040
$669.79K
₿58.18
$16.53M
₿1.71K
$12.99M
₿1.34K
Прогноз цены на PepeFork(pork)
1384 Orby Network USC Stablecoin  USC $0.9994
₿0.000014
-0.47 $12.98M
₿334.67
$1.01
₿0.000014
$0.9954
₿0.000014
$59.63K
₿0.56
$12.98M
₿334.67
$12.98M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1386 Sendcoin  SEND $0.0129
-7.01 $12.91M
$0.01393
$0.01276
$228.21K
$12.91M
$12.91M
Прогноз цены на Sendcoin(send)
1388 Reef  REEF $0.000286
₿0.000000045
-3.62 $12.83M
₿1.04K
$0.0002994
₿0.000000048
$0.0001966
₿0.000000044
$1.43M
₿493.39
$12.83M
₿1.04K
$12.83M
₿1.04K
Прогноз цены на Reef(reef)
1390 AION 5100  AION $0.6101
-1.26 $12.81M
$0.6405
$0.5665
$74.09K
$12.81M
$12.81M
Прогноз цены на AION 5100(aion)
1391 Frax Price Index Share  FPIS $0.3694
₿0.000018
-1.07 $12.81M
₿505.29
$0.375
₿0.000018
$0.3691
₿0.000017
$581.74
₿0.22
$36.94M
₿1.82K
$12.81M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1392 Based ETH  BSDETH $2,485.48
₿0.050
-3.35 $12.8M
₿0
$2,576.71
₿0.052
$2,475.02
₿0.050
$20.42K
₿5.57
$12.8M
$12.8M
₿0
Прогноз цены на Based ETH(bsdeth)
1393 IMO  IMO $1.15
₿0.0000031
-1.39 $12.8M
₿34.72
$1.17
₿0.0000031
$1.14
₿0.0000030
$76.5K
₿0.02
$20.84M
₿58.53
$12.8M
₿34.72
Прогноз цены на IMO(imo)
1394 Alvara Protocol  ALVA $0.192
₿0.000010
4.24 $12.79M
₿43.68
$0.2216
₿0.000011
$0.1687
₿0.000010
$613.66K
₿2.5
$38.2M
₿2.04K
$12.79M
₿43.68
Прогноз цены на Alvara Protocol(alva)
1401 WeFi  WFI $0.4069
-1.68 $12.66M
$0.4143
$0.4039
$738.68K
$406.45M
$12.66M
Прогноз цены на WeFi(wfi)
1404 TOPIA  TOPIA $0.008787
₿0.0000010
-5.07 $12.6M
₿909.09
$0.009578
₿0.0000011
$0.008758
₿0.0000010
$79.85K
₿5.14
$43.89M
₿5.16K
$12.6M
₿909.09
Прогноз цены на TOPIA(topia)
1405 Ellipsis  EPS $0.01805
₿0.00000043
-1.01 $12.6M
₿306.85
$0.01836
₿0.00000043
$0.018
₿0.00000042
$23.95
₿0.01
$13.05M
₿317.94
$12.6M
₿306.85
Прогноз цены на Ellipsis(eps)
1408 ALEX Lab  ALEX $0.01464
₿0.0000061
-1.60 $12.54M
₿4.38K
$0.015
₿0.0000063
$0.0146
₿0.0000061
$482.8K
₿167.03
$14.65M
₿6.18K
$12.54M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1409 Aki Network  AKI $0.007435
₿0.00000024
-0.62 $12.54M
₿0
$0.007609
₿0.00000026
$0.007421
₿0.00000024
$574.69K
₿33.09
$14.87M
$12.54M
₿0
Прогноз цены на Aki Network(aki)
1411 KiboShib  KIBSHI $0.00001254
₿0.000000000086
-5.42 $12.53M
₿87.84
$0.00001394
₿0.000000000092
$0.00001186
₿0.000000000084
$235.1K
₿0.42
$12.53M
₿87.84
$12.53M
₿87.84
Прогноз цены на KiboShib(kibshi)
1412 Mainframe  MFT $0.001334
₿0.00000016
0.91 $12.52M
₿1.55K
$0.001383
₿0.00000016
$0.001317
₿0.00000016
$95.5
₿0.17
$13.34M
₿1.65K
$12.52M
₿1.55K
Прогноз цены на Mainframe(mft)
1414 sUSD (Optimism)  SUSD $0.9351
0.09 $12.48M
$0.9456
$0.9326
$214.92K
$12.48M
$12.48M
Прогноз цены на sUSD (Optimism)(susd)
1416 ZND Token  ZND $0.1003
-2.27 $12.39M
$0.1058
$0.1004
$2.99M
$69.75M
$12.39M
Прогноз цены на ZND Token(znd)
1417 Based Pepe  PEPE $0.00000002944
-5.18 $12.39M
$0.00000003159
$0.00000002867
$571.32K
$12.39M
$12.39M
Прогноз цены на Based Pepe(pepe)
1418 Bridged USDC (Base)  USDBC $0.9994
₿0.000014
-0.10 $12.37M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$3.82M
₿1.13K
$12.37M
$12.37M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1420 SpaceChain (ERC-20)  SPC $0.03031
₿0.00000015
0.35 $12.32M
₿61.7
$0.03044
₿0.00000015
$0.02962
₿0.00000013
$12.17K
₿0.67
$18.3M
₿92.26
$12.32M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1421 GameFi  GAFI $1.13
₿0.00013
-3.69 $12.31M
₿1.51K
$1.18
₿0.00014
$1.12
₿0.00013
$295.4K
₿2.4
$16.82M
₿2.07K
$12.31M
₿1.51K
Прогноз цены на GameFi(gafi)
1422 Forgive Me Father  $PURGE $0.01536
189.23 $12.29M
$0.01625
$0.005091
$149.6K
$12.29M
$12.29M
Прогноз цены на Forgive Me Father($purge)
1423 KRYLL  KRL $0.3082
₿0.000013
-1.44 $12.28M
₿490.29
$0.3138
₿0.000013
$0.3081
₿0.000013
$106.94K
₿15.88
$15.22M
₿662.75
$12.28M
₿490.29
Прогноз цены на KRYLL(krl)
1424 Brickken  BKN $0.1716
₿0.000011
-5.79 $12.26M
₿360.89
$0.1833
₿0.000011
$0.1697
₿0.000010
$180.91K
₿3.37
$24.55M
₿1.58K
$12.26M
₿360.89
Прогноз цены на Brickken(bkn)
1426 PiP  PIP $15.53
-11.21 $12.21M
$17.49
$15.08
$373.31K
$12.21M
$12.21M
Прогноз цены на PiP(pip)
1427 PeiPei  PEIPEI $0.00000002898
-3.18 $12.2M
$0.00000003003
$0.0000000285
$954.59K
$12.2M
$12.2M
Прогноз цены на PeiPei(peipei)
1428 XBorg  XBG $0.05669
-3.42 $12.19M
$0.05925
$0.05548
$83.44K
$56.69M
$12.19M
Прогноз цены на XBorg(xbg)
1429 Bitrue Coin  BTR $0.03508
₿0.00000088
-3.06 $12.19M
₿253.71
$0.03714
₿0.00000089
$0.03506
₿0.00000084
$693.09K
₿159.75
$28.11M
₿705.8
$12.19M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1430 zKML  ZKML $0.1258
₿0.0000066
-6.15 $12.13M
₿0
$0.134
₿0.0000070
$0.1245
₿0.0000064
$20.08K
₿7.65
$12.58M
₿660.83
$12.13M
₿0
Прогноз цены на zKML(zkml)
1432 Alpha Finance  ALPHA $0.01297
₿0.0000024
-6.25 $12.12M
₿2.1K
$0.01383
₿0.0000026
$0.01256
₿0.0000023
$9.33M
₿299.41
$12.96M
₿2.41K
$12.12M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1433 Cronos zkEVM CRO  ZKCRO $0.08572
-1.06 $12.12M
$0.08698
$0.08551
$4.97
$12.12M
$12.12M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1434 Metis Bridged WETH (Metis Andromeda)  WETH $2,422.08
-3.02 $12.08M
$2,504.98
$2,400.85
$719.11K
$12.08M
$12.08M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1435 Fidu  FIDU $0.2624
₿0.000010
20.40 $12.08M
₿520.66
$0.2625
₿0.000010
$0.2179
₿0.0000099
$20.21K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
Прогноз цены на Fidu(fidu)
1436 Beefy.Finance  BIFI $150.95
₿0.0060
-4.80 $12.08M
₿488.28
$164.3
₿0.0062
$150.12
₿0.0057
$2.51M
₿53.67
$12.08M
₿488.28
$12.08M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1439 Fantom Bomb  BOMB $0.02449
₿0.00000038
-2.61 $12.04M
₿0
$0.02544
₿0.00000039
$0.02442
₿0.00000037
$18.38K
₿5.26
$12.04M
$12.04M
₿0
Прогноз цены на Fantom Bomb(bomb)
1440 Aventus  AVT $1.24
₿0.000059
-7.85 $12.04M
₿545.36
$1.35
₿0.000062
$1.24
₿0.000058
$371.91K
₿11.19
$13.21M
₿623.89
$12.04M
₿545.36
Прогноз цены на Aventus(avt)
1441 Quiztok  QTCON $0.001056
₿0.000000032
-0.22 $12.03M
₿206
$0.001068
₿0.000000034
$0.001039
₿0.000000032
$133.72K
₿5.17
$12.68M
₿390.42
$12.03M
₿206
Прогноз цены на Quiztok(qtcon)
1443 Lingo  LINGO $0.03801
-3.30 $11.97M
$0.03931
$0.03791
$487.88K
$11.97M
$11.97M
Прогноз цены на Lingo(lingo)
1444 Osmosis allBTC  BTC $105,681
₿1
-0.91 $11.95M
$107,534
₿1
$105,377
₿1
$3.42M
$11.95M
$11.95M
Прогноз цены на Osmosis allBTC(btc)
1445 CHEQD Network  CHEQ $0.01286
₿0.0000012
-3.46 $11.95M
₿900.95
$0.01342
₿0.0000012
$0.01282
₿0.0000010
$281.49K
₿5.42
$15.96M
₿1.39K
$11.95M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1446 Avalanche Bridged DAI (Avalanche)  DAI $0.9979
-0.08 $11.92M
$1
$0.9933
$17.93K
$11.92M
$11.92M
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1447 Wrapped STEAMX  WSTEAMX $0.07329
₿0.00000044
0.27 $11.86M
₿295.37
$0.07329
₿0.00000044
$0.07309
₿0.00000042
$305.01
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1448 Pibble  PIB $0.0004908
₿0.0000000092
-5.09 $11.86M
₿202.33
$0.0005211
₿0.0000000097
$0.0004903
₿0.0000000091
$282.76K
₿0.32
$14.58M
₿274.31
$11.86M
₿202.33
Прогноз цены на Pibble(pib)
1449 lmeow  LMEOW $0.01184
₿0.00000031
6.60 $11.85M
₿313.62
$0.01259
₿0.00000041
$0.01029
₿0.00000031
$245.27K
₿10.51
$11.85M
₿313.62
$11.85M
₿313.62
Прогноз цены на lmeow(lmeow)
1451 Stafi  FIS $0.07711
₿0.000010
-7.01 $11.83M
₿1.5K
$0.08293
₿0.000010
$0.07413
₿0.000010
$7.73M
₿75.1
$11.83M
₿1.5K
$11.83M
₿1.5K
Прогноз цены на Stafi(fis)
1452 SUKU  SUKU $0.02557
₿0.0000032
-3.92 $11.83M
₿765.22
$0.02675
₿0.0000034
$0.02557
₿0.0000016
$278.96K
₿104.01
$38.43M
₿4.99K
$11.83M
₿765.22
Прогноз цены на SUKU(suku)
1454 Houdini Swap  LOCK $0.1277
₿0.000012
-2.39 $11.82M
₿384.21
$0.1316
₿0.000012
$0.1262
₿0.000011
$5.16K
₿10.26
$11.82M
₿1.19K
$11.82M
₿384.21
Прогноз цены на Houdini Swap(lock)
1457 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.01* $11.78M
₿171.31
$0.9946
₿0.000014
$0.9945
₿0.000014
$19.38
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1458 Comtech Gold  CGO $107.53
₿0.0011
1.17 $11.72M
₿156.14
$107.99
₿0.0011
$106.29
₿0.0010
$1.25M
₿12.27
$11.72M
₿156.14
$11.72M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1459 Synternet  SYNT $0.0119
0.02 $11.71M
$0.01194
$0.01173
$1.53M
$14.02M
$11.71M
Прогноз цены на Synternet(synt)
1461 DigitalBits  XDB $0.0006854
₿0.000000012
-1.51 $11.69M
₿242.25
$0.0007815
₿0.000000013
$0.0006808
₿0.000000012
$1.47M
₿14.84
$12.86M
₿242.25
$11.69M
₿242.25
Прогноз цены на DigitalBits(xdb)
1462 Stader BNBx  BNBX $712.73
₿0.0092
-1.51 $11.68M
₿420.61
$725.62
₿0.0092
$710.38
₿0.0089
$791.31
₿2.47
$0
$11.68M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1463 Planet IX  IXT $0.08097
₿0.0000015
2.40 $11.67M
₿175.01
$0.08119
₿0.0000016
$0.07871
₿0.0000015
$29.48K
₿4.2
$12.41M
₿241.76
$11.67M
₿175.01
Прогноз цены на Planet IX(ixt)
1464 Scallop  SCA $0.1023
₿0.000011
16.24 $11.67M
₿0
$0.1089
₿0.000012
$0.08664
₿0.000011
$8.98M
₿101.88
$25.58M
$11.67M
₿0
Прогноз цены на Scallop(sca)
1465 Leash  LEASH $108.28
₿0.0071
-3.69 $11.63M
₿772.97
$114.69
₿0.0075
$105.47
₿0.0071
$815.47K
₿31.44
$11.64M
₿773.16
$11.63M
₿772.97
Прогноз цены на Leash(leash)
1467 Boson Protocol  BOSON $0.08066
₿0.0000097
-4.18 $11.62M
₿1.22K
$0.08729
₿0.000010
$0.07971
₿0.0000093
$1.37M
₿28.69
$16.12M
₿1.97K
$11.62M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1469 Fulcrom  FUL $0.005504
₿0.00000017
-1.73 $11.61M
₿306.1
$0.005649
₿0.00000018
$0.00547
₿0.00000017
$17.03K
₿0.42
$110.1M
₿3.45K
$11.61M
₿306.1
Прогноз цены на Fulcrom(ful)
1470 Zcoin  FIRO $0.6662
₿0.000028
-1.91 $11.61M
₿391.22
$0.6797
₿0.000030
$0.6653
₿0.000028
$242.23K
₿61.74
$11.61M
₿617.55
$11.61M
₿391.22
Прогноз цены на Zcoin(firo)
1473 EthicHub  ETHIX $0.1634
₿0.0000030
-3.02 $11.52M
₿214.89
$0.1689
₿0.0000030
$0.1633
₿0.0000029
$1.18K
₿0.01
$16.35M
₿304.82
$11.52M
₿214.89
Прогноз цены на EthicHub(ethix)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь