Страница результатов 11 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2073	CEEK Smart VR Token CEEK	$0.002485 ₿0.000000039	5.77	$2.49M ₿39.56	$0.002539 ₿0.000000040	$0.002348 ₿0.000000037	$134.41K ₿2.14	$2.49M ₿39.56	$2.49M ₿39.56
2078	Guild of Guardians GOG	$0.003103 ₿0.000000049	-0.20	$2.48M ₿39.49	$0.003136 ₿0.000000049	$0.003088 ₿0.000000048	$2.01K ₿0.03	$3.1M ₿49.35	$2.48M ₿39.49
2082	LeisureMeta LM	$0.0006964 ₿0.000000011	0.21	$2.46M ₿39.16	$0.0007164 ₿0.000000011	$0.0006929 ₿0.000000010	$43.85K ₿0.99	$3.27M ₿51.96	$2.46M ₿39.16
2083	Frax Price Index Share FPIS	$0.08497 ₿0.0000013	-2.90	$2.46M ₿38.72	$0.08801 ₿0.0000013	$0.08475 ₿0.0000013	$243.41 ₿0	$8.5M ₿133.86	$2.46M ₿38.72
2085	STAT STAT	$0.03226 ₿0.00000051	5.98	$2.45M ₿38.9	$0.0327 ₿0.00000051	$0.03044 ₿0.00000048	$264.78K ₿4.21	$3.12M ₿49.66	$2.45M ₿38.9
2087	Volt Inu VOLT	$0.00000004017 ₿0.00000000000064	0.06	$2.44M ₿38.86	$0.00000004115 ₿0.00000000000064	$0.00000003946 ₿0.00000000000062	$21.68K ₿0.32	$2.44M ₿38.86	$2.44M ₿38.86
2088	Real World AI RWA	$0.002501 ₿0.000000040	-10.58	$2.44M ₿38.88	$0.003001 ₿0.000000047	$0.002393 ₿0.000000037	$46.98K ₿0.75	$2.44M ₿38.88	$2.44M ₿38.88
2093	Acet Token ACT	$0.001422 ₿0.000000022	-1.62	$2.43M ₿38.68	$0.001547 ₿0.000000024	$0.001344 ₿0.000000021	$27.83K ₿0.44	$3.17M ₿50.46	$2.43M ₿38.68
2095	ONBUFF LWA	$0.003347 ₿0.000000050	4.38	$2.58M ₿38.61	$0.003381 ₿0.000000053	$0.00309 ₿0.000000049	$1.38M ₿21.89	$2.58M ₿38.61	$2.58M ₿38.61
2098	Cakepie CKP	$0.6171 ₿0.0000097	0.16	$2.43M ₿38.57	$0.7246 ₿0.000011	$0.595 ₿0.0000094	$58.54K ₿0.93	$6.16M ₿97.93	$2.43M ₿38.57
2101	Vai VAI	$0.9988 ₿0.000015	-0.03	$2.41M ₿38.32	$0.9994 ₿0.000016	$0.9986 ₿0.000015	$16.43K ₿0.26	$2.41M ₿38.32	$2.41M ₿38.32
2102	Shido Network SHIDO	$0.0001335 ₿0.0000000021	-0.23	$2.41M ₿38.26	$0.0001363 ₿0.0000000021	$0.0001328 ₿0.0000000020	$90.24K ₿1.43	$2.41M ₿38.26	$2.41M ₿38.26
2103	Zircuit ZRC	$0.001056 ₿0.000000016	0.61	$2.4M ₿38.19	$0.001069 ₿0.000000017	$0.001031 ₿0.000000016	$530.28K ₿8.43	$10.57M ₿168	$2.4M ₿38.19
2109	Dexalot ALOT	$0.03753 ₿0.00000059	-0.52	$2.37M ₿37.72	$0.03782 ₿0.00000060	$0.03747 ₿0.00000058	$4.14K ₿0.07	$3.75M ₿59.66	$2.37M ₿37.72
2111	International Stable Currency ISC	$2.12 ₿0.000033	-2.00	$2.36M ₿37.63	$2.16 ₿0.000034	$2.12 ₿0.000033	$1.68K ₿0.03	$2.36M ₿37.63	$2.36M ₿37.63
2112	Veno Finance VNO	$0.004426 ₿0.000000070	-0.11	$2.36M ₿37.42	$0.00454 ₿0.000000071	$0.004414 ₿0.000000069	$3.93K ₿0.06	$8.43M ₿133.63	$2.36M ₿37.42
2113	Aleph ALEPH	$0.01264 ₿0.00000020	0.52	$2.36M ₿37.51	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$264.81K ₿4.21	$6.32M ₿100.61	$2.36M ₿37.51
2114	Mythos MYTH	$0.00296 ₿0.000000047	-3.42	$2.36M ₿37.49	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$930.86 ₿0.01	$2.96M ₿47.08	$2.36M ₿37.49
2118	UniLayer LAYER	$0.06521 ₿0.0000010	0.15	$2.35M ₿37.34	$0.0663 ₿0.0000010	$0.06442 ₿0.0000010	$432.09 ₿0.01	$2.61M ₿41.49	$2.35M ₿37.34
2124	TONToken TON	$0.008656 ₿0.00000013	0.60	$2.32M ₿36.91	$0.008678 ₿0.00000013	$0.008205 ₿0.00000012	$685.04 ₿0.01	$3.46M ₿55.07	$2.32M ₿36.91
2126	SNAP $NAP	$0.000001399 ₿0.000000000022	1.76	$2.31M ₿36.83	$0.0000015 ₿0.000000000023	$0.000001359 ₿0.000000000021	$183.52K ₿2.94	$2.31M ₿36.83	$2.31M ₿36.83
2130	LushAI LUSH	$0.0003806 ₿0.0000000060	-1.00	$2.3M ₿36.53	$0.0003852 ₿0.0000000061	$0.0003798 ₿0.0000000060	$1.04K ₿0.02	$7.48M ₿118.92	$2.3M ₿36.53
2131	Foxsy AI FOXSY	$0.002014 ₿0.000000032	-0.29	$2.3M ₿36.55	$0.002064 ₿0.000000032	$0.001973 ₿0.000000031	$201.54K ₿3.34	$3.98M ₿63.35	$2.3M ₿36.55
2134	Kadena KDA	$0.006771 ₿0.00000010	-1.88	$2.29M ₿36.39	$0.006901 ₿0.00000011	$0.006716 ₿0.00000010	$3.97K ₿0.06	$2.29M ₿36.39	$2.29M ₿36.39
2136	SOMESING SSG	$0.0004578 ₿0.0000000072	-15.91	$2.29M ₿36.42	$0.0006488 ₿0.000000010	$0.0003552 ₿0.0000000055	$2.79K ₿0.04	$2.29M ₿36.42	$2.29M ₿36.42
2137	Yelay YLAY	$0.003291 ₿0.000000052	0.55	$2.28M ₿36.31	$0.003331 ₿0.000000052	$0.003256 ₿0.000000051	$552.87 ₿0.01	$3.29M ₿52.36	$2.28M ₿36.31
2140	CHEQD Network CHEQ	$0.00224 ₿0.000000035	5.85	$2.27M ₿36.23	$0.002262 ₿0.000000036	$0.002039 ₿0.000000032	$143.27K ₿2.28	$2.84M ₿45.43	$2.27M ₿36.23
2142	French Connection Finance ZYPTO	$0.002542 ₿0.000000040	-1.50	$2.27M ₿36.07	$0.002622 ₿0.000000041	$0.002537 ₿0.000000040	$1.84K ₿0.03	$2.27M ₿36.07	$2.27M ₿36.07
2144	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	11.45	$2.27M ₿36.14	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000017	$425.3K ₿6.74	$2.27M ₿36.14	$2.27M ₿36.14
2145	Gold DAO GOLDAO	$0.003343 ₿0.000000053	-2.22	$2.27M ₿36.1	$0.00388 ₿0.000000061	$0.003344 ₿0.000000053	$742.41 ₿0.01	$2.27M ₿36.1	$2.27M ₿36.1
2147	Safemars SAFEMARS	$0.000000005909 ₿0.000000000000093	0.25	$2.27M ₿36.02	$0.000000006006 ₿0.000000000000095	$0.000000005847 ₿0.000000000000093	$168.4 ₿0	$2.27M ₿36.02	$2.27M ₿36.02
2150	Resolv USR USR	$0.1798 ₿0.0000028	43.07	$2.26M ₿35.9	$0.1875 ₿0.0000029	$0.1245 ₿0.0000019	$12.78K ₿0.2	$2.26M ₿35.9	$2.26M ₿35.9
2151	Gridcoin GRC	$0.0045 ₿0.000000071	-8.98	$2.26M ₿35.88	$0.004944 ₿0.000000078	$0.004005 ₿0.000000063	$530.45 ₿0.01	$2.33M ₿37.04	$2.26M ₿35.88
2156	Serum SRM	$0.00602 ₿0.000000095	0.87	$2.24M ₿35.69	$0.006181 ₿0.000000098	$0.005947 ₿0.000000094	$5.79K ₿0.09	$60.16M ₿956.69	$2.24M ₿35.69
2157	XSwap XSWAP	$0.006501 ₿0.00000010	0.22	$2.24M ₿35.7	$0.00687 ₿0.00000010	$0.006453 ₿0.00000010	$31.97K ₿0.51	$2.24M ₿35.7	$2.24M ₿35.7
2160	GAMEE GMEE	$0.001633 ₿0.000000025	-2.05	$2.23M ₿35.44	$0.001701 ₿0.000000026	$0.001618 ₿0.000000025	$290.86K ₿4.58	$5.19M ₿82.61	$2.23M ₿35.44
2163	HubSuite HSUITE	$0.000104 ₿0.0000000016	-2.25	$2.22M ₿35.25	$0.0001076 ₿0.0000000017	$0.000103 ₿0.0000000016	$5.27K ₿0.08	$3.98M ₿63.33	$2.22M ₿35.25
2166	Aladdin DAO ALD	$0.01477 ₿0.00000023	1.82	$2.21M ₿35.21	$0.01495 ₿0.00000023	$0.01445 ₿0.00000022	$4.96K ₿0.08	$2.22M ₿35.25	$2.21M ₿35.21
2167	Pibble PIB	$0.00009032 ₿0.0000000014	2.39	$2.2M ₿34.8	$0.00009095 ₿0.0000000014	$0.00008744 ₿0.0000000013	$9.57K ₿0.15	$2.68M ₿42.45	$2.2M ₿34.8
2171	Phoenixcoin PXC	$0.02345 ₿0.00000037	5.09	$2.19M ₿34.8	$0.02362 ₿0.00000037	$0.02223 ₿0.00000035	$6.63K ₿0.11	$2.19M ₿34.8	$2.19M ₿34.8
2175	Pirate Nation Token PIRATE	$0.002968 ₿0.000000048	-2.32	$2.13M ₿34.74	$0.003071 ₿0.000000048	$0.002952 ₿0.000000046	$64.87K ₿1.45	$2.91M ₿47.37	$2.13M ₿34.74
2181	Reef REEF	$0.00005883 ₿0.00000000093	-6.17	$2.16M ₿34.4	$0.00006271 ₿0.00000000099	$0.00005584 ₿0.00000000088	$1.13M ₿17.93	$2.16M ₿34.4	$2.16M ₿34.4
2183	DEXTF DEXTF	$0.03288 ₿0.00000052	-4.51	$2.16M ₿34.37	$0.03601 ₿0.00000056	$0.03286 ₿0.00000052	$75.8K ₿1.21	$3.29M ₿52.23	$2.16M ₿34.37
2185	Aeternity AE	$0.004924 ₿0.000000078	0.54	$2.16M ₿34.33	$0.004983 ₿0.000000079	$0.004877 ₿0.000000076	$354.09 ₿0.01	$2.64M ₿42.01	$2.16M ₿34.33
2186	Hara Token HART	$0.001792 ₿0.000000028	4.04	$2.15M ₿34.21	$0.001954 ₿0.000000031	$0.001722 ₿0.000000027	$240.54K ₿3.83	$2.15M ₿34.22	$2.15M ₿34.21
2187	Glo Dollar USDGLO	$1 ₿0.000015	0.11	$2.15M ₿34.13	$1 ₿0.000016	$0.9958 ₿0.000015	$8.53K ₿0.14	$2.15M ₿34.13	$2.15M ₿34.13
2188	dogi DOGI	$0.102 ₿0.0000016	0.09	$2.14M ₿34.09	$0.102 ₿0.0000016	$0.1012 ₿0.0000015	$50.38 ₿0	$2.14M ₿34.09	$2.14M ₿34.09
2190	GameFi GAFI	$0.1947 ₿0.0000030	-8.08	$2.13M ₿33.92	$0.2138 ₿0.0000034	$0.1936 ₿0.0000030	$144.3K ₿2.29	$2.91M ₿46.34	$2.13M ₿33.92
2192	Indigo Protocol INDY	$0.1116 ₿0.0000017	3.10	$2.12M ₿33.72	$0.1139 ₿0.0000017	$0.1078 ₿0.0000017	$684.77 ₿0.01	$3.91M ₿62.18	$2.12M ₿33.72
2193	Adappter Token ADP	$0.0004731 ₿0.0000000075	2.39	$2.12M ₿33.65	$0.0004761 ₿0.0000000075	$0.0004595 ₿0.0000000072	$49.96K ₿0.8	$4.73M ₿75.23	$2.12M ₿33.65
2195	PiP PIP	$2.68 ₿0.000042	0.52	$2.1M ₿33.49	$2.78 ₿0.000043	$2.65 ₿0.000042	$4.44K ₿0.07	$2.1M ₿33.49	$2.1M ₿33.49
2198	NuNet NTX	$0.00243 ₿0.000000038	2.46	$2.1M ₿33.44	$0.002483 ₿0.000000039	$0.002345 ₿0.000000037	$59.03K ₿0.93	$2.43M ₿38.62	$2.1M ₿33.44
2199	Particl PART	$0.1329 ₿0.0000021	4.89	$2.1M ₿33.36	$0.1362 ₿0.0000021	$0.09265 ₿0.0000014	$596.12 ₿0.01	$2.1M ₿33.36	$2.1M ₿33.36
2202	Propbase PROPS	$0.00427 ₿0.000000067	-1.19	$2.09M ₿33.34	$0.00433 ₿0.000000069	$0.004248 ₿0.000000067	$663.09K ₿9.55	$5.13M ₿81.71	$2.09M ₿33.34
2203	Storm Trade STORM	$0.005757 ₿0.000000091	1.81	$2.09M ₿33.27	$0.005811 ₿0.000000091	$0.005504 ₿0.000000087	$95.05K ₿1.54	$5.76M ₿91.73	$2.09M ₿33.27
2205	f(x) Protocol FXN	$13.61 ₿0.00021	-2.91	$2.08M ₿33.15	$14.38 ₿0.00022	$13.58 ₿0.00021	$11.24K ₿0.18	$16.49M ₿262.28	$2.08M ₿33.15
2206	Dogebonk DOBO	$0.000000003833 ₿0.000000000000060	0.78	$2.08M ₿32.78	$0.000000003841 ₿0.000000000000060	$0.000000003779 ₿0.000000000000060	$2.48 ₿0	$3.83M ₿60.29	$2.08M ₿32.78
2207	Zeus Network ZEUS	$0.002237 ₿0.000000035	-0.29	$2.08M ₿33.1	$0.002292 ₿0.000000036	$0.002217 ₿0.000000035	$1.11M ₿14.55	$2.24M ₿35.54	$2.08M ₿33.1
2208	BRN Metaverse BRN	$0.08187 ₿0.0000013	-1.95	$2.07M ₿32.99	$0.0845 ₿0.0000013	$0.08041 ₿0.0000012	$140.85K ₿2.24	$2.31M ₿36.65	$2.07M ₿32.99
2209	Hex Trust USD USDX	$0.9985 ₿0.000015	-0.01*	$2.07M ₿32.67	$0.9997 ₿0.000016	$0.9888 ₿0.000015	$76.17K ₿1.21	$30.49M ₿481.09	$2.07M ₿32.67
2211	Wise Token KIV WISE	$0.09402 ₿0.0000014	8.77	$2.07M ₿32.88	$0.09617 ₿0.0000015	$0.08599 ₿0.0000013	$7.2K ₿0.11	$51.08M ₿811.96	$2.07M ₿32.88
2213	Goldcoin GLC	$0.001798 ₿0.000000028	0.01	$2.06M ₿32.5	$0.001798 ₿0.000000028	$0.001797 ₿0.000000028	$0 ₿0	$2.06M ₿32.5	$2.06M ₿32.5
2214	Ethos Reserve Note ERN	$0.9337 ₿0.000014	-0.35	$2.05M ₿32.67	$0.9416 ₿0.000014	$0.9295 ₿0.000014	$513.62 ₿0.01	$2.05M ₿32.67	$2.05M ₿32.67
2217	Mento Euro EURM	$1.15 ₿0.000018	0.03	$2.05M ₿32.68	$1.16 ₿0.000018	$1.15 ₿0.000018	$66.4K ₿1.06	$2.05M ₿32.68	$2.05M ₿32.68
2218	GammaSwap GS	$0.005793 ₿0.000000092	-0.50	$2.05M ₿32.51	$0.005957 ₿0.000000093	$0.005754 ₿0.000000091	$206.26 ₿0	$9.27M ₿147.24	$2.05M ₿32.51
2219	Toby ToadGod TOBY	$0.000000005413 ₿0.000000000000085	0.80	$2.04M ₿32.51	$0.000000005489 ₿0.000000000000086	$0.000000005292 ₿0.000000000000084	$435.64 ₿0.01	$2.27M ₿36.13	$2.04M ₿32.51
2223	Sovrun SOVRN	$0.002465 ₿0.000000039	0.96	$2.04M ₿32.42	$0.0025 ₿0.000000039	$0.002382 ₿0.000000037	$2.22K ₿0.04	$2.21M ₿35.14	$2.04M ₿32.42
2225	WaterNeuron WTN	$0.01744 ₿0.00000027	-2.61	$2.03M ₿32.33	$0.01793 ₿0.00000028	$0.01692 ₿0.00000026	$579.97 ₿0.01	$2.03M ₿32.33	$2.03M ₿32.33
2233	Kinka XNK	$4,173.34 ₿0.066	2.05	$2.01M ₿32	$4,238.39 ₿0.066	$4,054.96 ₿0.064	$80.3K ₿1.28	$2.01M ₿32	$2.01M ₿32
2236	GemHUB GHUB	$0.003853 ₿0.000000061	0.01*	$2.01M ₿31.94	$0.003993 ₿0.000000063	$0.003839 ₿0.000000060	$152.29K ₿2.42	$4.62M ₿73.53	$2.01M ₿31.94
2237	Extra Finance EXTRA	$0.004526 ₿0.000000071	0.61	$2.01M ₿31.95	$0.004576 ₿0.000000072	$0.00446 ₿0.000000070	$947.14 ₿0.02	$3.87M ₿61.54	$2.01M ₿31.95
2240	Scallop SCA	$0.0125 ₿0.00000020	0.21	$2.01M ₿32.16	$0.01283 ₿0.00000020	$0.01245 ₿0.00000019	$921.56K ₿2.8	$3.13M ₿50.14	$2.01M ₿32.16
2241	hi Dollar HI	$0.0000304 ₿0.00000000048	-0.06	$2M ₿31.84	$0.00003071 ₿0.00000000048	$0.00003017 ₿0.00000000047	$1.46 ₿0	$3.04M ₿48.34	$2M ₿31.84
2244	Tarot TAROT	$0.02945 ₿0.00000046	1.35	$1.99M ₿31.72	$0.02957 ₿0.00000046	$0.0288 ₿0.00000045	$6.17K ₿0.1	$2.94M ₿46.85	$1.99M ₿31.72
2245	Aleph Zero AZERO	$0.006534 ₿0.00000010	-2.93	$1.98M ₿31.43	$0.006747 ₿0.00000010	$0.006495 ₿0.00000010	$112.92K ₿1.79	$3.4M ₿54.07	$1.98M ₿31.43
2246	Pups (Bitcoin) PUPS	$0.00197 ₿0.000000031	1.02	$1.97M ₿31.35	$0.001982 ₿0.000000031	$0.001941 ₿0.000000030	$9.13K ₿0.15	$1.97M ₿31.35	$1.97M ₿31.35
2249	Cornucopias COPI	$0.001902 ₿0.000000029	1.17	$1.96M ₿30.97	$0.00196 ₿0.000000030	$0.001875 ₿0.000000029	$47.61 ₿0	$7.3M ₿115.19	$1.96M ₿30.97
2253	RETARDIO RETARDIO	$0.001955 ₿0.000000031	2.21	$1.95M ₿31.22	$0.002032 ₿0.000000032	$0.001895 ₿0.000000030	$617.54K ₿9.82	$1.95M ₿31.22	$1.95M ₿31.22
2254	RigoBlock GRG	$0.2958 ₿0.0000046	-0.79	$1.95M ₿30.8	$0.3005 ₿0.0000047	$0.2956 ₿0.0000046	$9.33 ₿0	$2.25M ₿35.52	$1.95M ₿30.8
2255	MOO DENG MOODENG	$0.000004619 ₿0.000000000073	-0.52	$1.94M ₿30.91	$0.000004689 ₿0.000000000074	$0.00000456 ₿0.000000000072	$110.06K ₿1.75	$1.94M ₿30.91	$1.94M ₿30.91
2257	Ampleforth Governance Token FORTH	$0.181 ₿0.0000028	0.10	$1.94M ₿30.77	$0.182 ₿0.0000029	$0.176 ₿0.0000027	$964.07K ₿15.38	$2.77M ₿43.98	$1.94M ₿30.77
2258	XEN Crypto XEN	$0.00000000568 ₿0.000000000000090	14.78	$1.93M ₿30.91	$0.000000006265 ₿0.000000000000098	$0.000000004903 ₿0.000000000000077	$163.47K ₿2.6	$1.93M ₿30.92	$1.93M ₿30.91
2260	Nexera NXRA	$0.001846 ₿0.000000029	-0.76	$1.93M ₿30.62	$0.001901 ₿0.000000030	$0.001819 ₿0.000000028	$8.22K ₿0.13	$2.12M ₿33.57	$1.93M ₿30.62
2262	Rarible RARI	$0.1072 ₿0.0000016	10.83	$1.93M ₿30.62	$0.1062 ₿0.0000016	$0.09586 ₿0.0000015	$221.38K ₿3.5	$2.66M ₿42.25	$1.93M ₿30.62
2263	TRUF.Network TRUF	$0.003612 ₿0.000000057	-0.94	$1.92M ₿30.53	$0.003707 ₿0.000000058	$0.003598 ₿0.000000056	$84.39K ₿1.29	$3.61M ₿57.34	$1.92M ₿30.53
2265	MANEKI MANEKI	$0.0002163 ₿0.0000000034	2.02	$1.92M ₿30.51	$0.0002193 ₿0.0000000034	$0.0002112 ₿0.0000000033	$132.26K ₿2.1	$1.92M ₿30.62	$1.92M ₿30.51
2266	Galaxia GXA	$0.0006237 ₿0.0000000099	3.29	$1.92M ₿30.46	$0.0007054 ₿0.000000011	$0.0006038 ₿0.0000000096	$1.22K ₿0.02	$4.75M ₿75.52	$1.92M ₿30.46
2268	Tenset 10SET	$0.01229 ₿0.00000019	0.03	$1.91M ₿30.41	$0.01242 ₿0.00000019	$0.01211 ₿0.00000019	$148.53K ₿2.35	$1.91M ₿30.41	$1.91M ₿30.41
2272	RAMP RAMP	$0.01566 ₿0.00000024	0.32	$1.9M ₿30.24	$0.0213 ₿0.00000033	$0.01542 ₿0.00000024	$167.91 ₿0	$1.9M ₿30.24	$1.9M ₿30.24
2273	Jesus Coin JESUS	$0.00000001215 ₿0.00000000000019	1.10	$1.9M ₿30.23	$0.00000001245 ₿0.00000000000019	$0.00000001193 ₿0.00000000000019	$2.01K ₿0.03	$9.45M ₿150.18	$1.9M ₿30.23
2275	KardiaChain KAI	$0.0003954 ₿0.0000000063	3.37	$1.89M ₿30.2	$0.0004024 ₿0.0000000063	$0.000322 ₿0.0000000051	$5.11K ₿0.08	$1.98M ₿31.62	$1.89M ₿30.2
2277	Hipo Governance Token HPO	$0.002437 ₿0.000000038	5.91	$1.9M ₿30.09	$0.002699 ₿0.000000042	$0.00228 ₿0.000000036	$98.01 ₿0	$2.38M ₿37.82	$1.9M ₿30.09
2280	DexNet DEXNET	$0.004708 ₿0.000000074	-2.81	$1.88M ₿29.78	$0.004844 ₿0.000000076	$0.004708 ₿0.000000073	$17.6 ₿0	$14.13M ₿223.3	$1.88M ₿29.78
2282	iMe Lab LIME	$0.002331 ₿0.000000037	0.33	$1.88M ₿29.91	$0.00234 ₿0.000000037	$0.002315 ₿0.000000036	$125.27K ₿1.99	$2.32M ₿36.99	$1.88M ₿29.91
2283	DucatusX DUCX	$0.006753 ₿0.00000010	0.03	$1.88M ₿29.86	$0.006817 ₿0.00000010	$0.00671 ₿0.00000010	$31.42K ₿0.5	$5.25M ₿83.52	$1.88M ₿29.86
2286	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2292	Xelis XEL	$0.3429 ₿0.0000054	2.97	$1.87M ₿29.67	$0.3522 ₿0.0000055	$0.333 ₿0.0000053	$10.07K ₿0.16	$1.87M ₿29.67	$1.87M ₿29.67
2293	Harold HAROLD	$0.001847 ₿0.000000029	3.39	$1.85M ₿29.61	$0.001862 ₿0.000000029	$0.00177 ₿0.000000028	$21.47K ₿0.35	$1.85M ₿29.61	$1.85M ₿29.61
2295	Somnium Space CUBEs CUBE	$0.1252 ₿0.0000019	-24.06	$1.86M ₿29.57	$0.165 ₿0.0000026	$0.1251 ₿0.0000019	$199.32K ₿3.17	$5.02M ₿79.8	$1.86M ₿29.57
2299	Zclassic ZCL	$0.18 ₿0.0000028	-15.08	$1.86M ₿29.5	$0.2148 ₿0.0000034	$0.1729 ₿0.0000027	$589.63 ₿0.01	$1.87M ₿29.68	$1.86M ₿29.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}