Страница результатов 11 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2076	Juno Network JUNO	$0.03122 ₿0.00000049	0.77	$2.48M ₿39.57	$0.03289 ₿0.00000051	$0.03076 ₿0.00000048	$5.71K ₿0.09	$3.3M ₿52.57	$2.48M ₿39.57
2081	Frax Price Index Share FPIS	$0.08497 ₿0.0000013	-2.88	$2.46M ₿38.72	$0.08801 ₿0.0000013	$0.08475 ₿0.0000013	$243.41 ₿0	$8.5M ₿133.86	$2.46M ₿38.72
2083	ONBUFF LWA	$0.003162 ₿0.000000050	-2.35	$2.45M ₿38.98	$0.003381 ₿0.000000053	$0.00309 ₿0.000000049	$1.38M ₿22.12	$2.45M ₿38.98	$2.45M ₿38.98
2086	LeisureMeta LM	$0.0007016 ₿0.000000011	1.21	$2.45M ₿38.83	$0.0007164 ₿0.000000011	$0.0006929 ₿0.000000010	$62.08K ₿0.6	$3.25M ₿51.52	$2.45M ₿38.83
2087	Real World AI RWA	$0.002532 ₿0.000000040	-9.05	$2.45M ₿39.12	$0.003001 ₿0.000000047	$0.002393 ₿0.000000037	$47.12K ₿0.73	$2.45M ₿39.12	$2.45M ₿39.12
2088	STAT STAT	$0.03221 ₿0.00000051	5.75	$2.44M ₿38.82	$0.0327 ₿0.00000051	$0.03044 ₿0.00000048	$264.66K ₿4.2	$3.12M ₿49.55	$2.44M ₿38.82
2090	Volt Inu VOLT	$0.00000004024 ₿0.00000000000063	0.16	$2.44M ₿38.81	$0.00000004115 ₿0.00000000000064	$0.00000003946 ₿0.00000000000062	$19.89K ₿0.34	$2.44M ₿38.81	$2.44M ₿38.81
2091	CEEK Smart VR Token CEEK	$0.002444 ₿0.000000038	4.03	$2.44M ₿38.63	$0.002539 ₿0.000000040	$0.002348 ₿0.000000037	$98.52K ₿2.11	$2.44M ₿38.63	$2.44M ₿38.63
2095	Acet Token ACT	$0.001421 ₿0.000000022	-1.66	$2.43M ₿38.3	$0.001547 ₿0.000000024	$0.001344 ₿0.000000021	$27.82K ₿0.45	$3.17M ₿49.97	$2.43M ₿38.3
2098	Cakepie CKP	$0.6154 ₿0.0000098	-0.31	$2.42M ₿38.94	$0.7246 ₿0.000011	$0.595 ₿0.0000094	$58.54K ₿0.93	$6.15M ₿98.89	$2.42M ₿38.94
2100	Vai VAI	$0.9988 ₿0.000015	-0.03	$2.41M ₿38.19	$0.9994 ₿0.000016	$0.9986 ₿0.000015	$16.43K ₿0.26	$2.41M ₿38.19	$2.41M ₿38.19
2102	Zircuit ZRC	$0.001056 ₿0.000000016	0.06	$2.4M ₿38.09	$0.001069 ₿0.000000017	$0.001031 ₿0.000000016	$530.32K ₿8.45	$10.56M ₿167.59	$2.4M ₿38.09
2103	Shido Network SHIDO	$0.0001336 ₿0.0000000021	-0.16	$2.4M ₿38.19	$0.0001363 ₿0.0000000021	$0.0001328 ₿0.0000000020	$89.92K ₿1.41	$2.4M ₿38.19	$2.4M ₿38.19
2108	International Stable Currency ISC	$2.13 ₿0.000033	-1.25	$2.38M ₿37.76	$2.16 ₿0.000034	$2.12 ₿0.000033	$1.69K ₿0.02	$2.38M ₿37.76	$2.38M ₿37.76
2112	Dexalot ALOT	$0.03752 ₿0.00000059	-0.62	$2.37M ₿37.64	$0.03782 ₿0.00000060	$0.03747 ₿0.00000058	$4.14K ₿0.07	$3.75M ₿59.54	$2.37M ₿37.64
2114	Aleph ALEPH	$0.01264 ₿0.00000020	0.42	$2.36M ₿37.4	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$231.2K ₿3.72	$6.32M ₿100.31	$2.36M ₿37.4
2115	Veno Finance VNO	$0.004414 ₿0.000000070	-0.47	$2.35M ₿37.38	$0.00454 ₿0.000000071	$0.004417 ₿0.000000069	$3.92K ₿0.06	$8.4M ₿133.48	$2.35M ₿37.38
2116	UniLayer LAYER	$0.06521 ₿0.0000010	0.15	$2.35M ₿37.22	$0.0663 ₿0.0000010	$0.06442 ₿0.0000010	$432.1 ₿0.01	$2.61M ₿41.36	$2.35M ₿37.22
2123	Mythos MYTH	$0.002955 ₿0.000000046	-3.70	$2.35M ₿36.95	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$929.33 ₿0.03	$2.96M ₿46.4	$2.35M ₿36.95
2124	TONToken TON	$0.008654 ₿0.00000013	0.55	$2.32M ₿36.81	$0.008678 ₿0.00000013	$0.008205 ₿0.00000012	$684.9 ₿0.01	$3.46M ₿54.91	$2.32M ₿36.81
2126	SNAP $NAP	$0.00000141 ₿0.000000000022	2.86	$2.32M ₿36.81	$0.0000015 ₿0.000000000023	$0.000001359 ₿0.000000000021	$184.7K ₿2.93	$2.32M ₿36.81	$2.32M ₿36.81
2131	Gold DAO GOLDAO	$0.003344 ₿0.000000058	-2.31	$2.27M ₿39.53	$0.00388 ₿0.000000061	$0.003361 ₿0.000000054	$742.74 ₿0.01	$2.27M ₿39.53	$2.27M ₿39.53
2132	LushAI LUSH	$0.0003802 ₿0.0000000060	-1.21	$2.3M ₿36.53	$0.0003852 ₿0.0000000061	$0.0003798 ₿0.0000000060	$1.04K ₿0.02	$7.47M ₿118.9	$2.3M ₿36.53
2134	Kadena KDA	$0.006757 ₿0.00000010	-2.11	$2.29M ₿36.38	$0.006918 ₿0.00000011	$0.006716 ₿0.00000010	$3.97K ₿0.06	$2.29M ₿36.38	$2.29M ₿36.38
2137	SOMESING SSG	$0.0004578 ₿0.0000000072	-15.92	$2.29M ₿36.29	$0.0006488 ₿0.000000010	$0.0003552 ₿0.0000000055	$2.78K ₿0.04	$2.29M ₿36.29	$2.29M ₿36.29
2138	CHEQD Network CHEQ	$0.002239 ₿0.000000034	6.92	$2.3M ₿34.12	$0.002262 ₿0.000000034	$0.002039 ₿0.000000032	$143.42K ₿2.13	$2.88M ₿42.79	$2.3M ₿34.12
2140	Foxsy AI FOXSY	$0.002013 ₿0.000000031	-0.69	$2.29M ₿36.5	$0.002064 ₿0.000000032	$0.001973 ₿0.000000031	$209.72K ₿3.36	$3.97M ₿63.27	$2.29M ₿36.5
2141	Yelay YLAY	$0.003291 ₿0.000000052	0.57	$2.28M ₿36.18	$0.003331 ₿0.000000052	$0.003256 ₿0.000000051	$552.9 ₿0.01	$3.29M ₿52.17	$2.28M ₿36.18
2143	French Connection Finance ZYPTO	$0.002537 ₿0.000000040	-1.65	$2.27M ₿36.09	$0.002622 ₿0.000000041	$0.002537 ₿0.000000040	$1.85K ₿0.03	$2.27M ₿36.09	$2.27M ₿36.09
2144	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	11.28	$2.27M ₿35.93	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000017	$424.59K ₿6.71	$2.27M ₿35.93	$2.27M ₿35.93
2147	Safemars SAFEMARS	$0.000000005907 ₿0.000000000000093	0.17	$2.26M ₿36.05	$0.000000006006 ₿0.000000000000095	$0.000000005847 ₿0.000000000000093	$168.68 ₿0	$2.26M ₿36.05	$2.26M ₿36.05
2151	Resolv USR USR	$0.1798 ₿0.0000028	43.07	$2.26M ₿35.75	$0.1875 ₿0.0000029	$0.1245 ₿0.0000019	$12.78K ₿0.2	$2.26M ₿35.75	$2.26M ₿35.75
2152	Gridcoin GRC	$0.004501 ₿0.000000071	-8.93	$2.26M ₿35.85	$0.004944 ₿0.000000078	$0.004005 ₿0.000000063	$530.54 ₿0.01	$2.33M ₿37.01	$2.26M ₿35.85
2156	Serum SRM	$0.006021 ₿0.000000095	0.88	$2.24M ₿35.66	$0.006181 ₿0.000000098	$0.005947 ₿0.000000094	$5.79K ₿0.09	$60.16M ₿955.96	$2.24M ₿35.66
2157	XSwap XSWAP	$0.006502 ₿0.00000010	0.23	$2.24M ₿35.61	$0.00687 ₿0.00000010	$0.006453 ₿0.00000010	$31.98K ₿0.51	$2.24M ₿35.61	$2.24M ₿35.61
2161	GAMEE GMEE	$0.001633 ₿0.000000025	-2.19	$2.23M ₿35.47	$0.001701 ₿0.000000026	$0.001618 ₿0.000000025	$287.29K ₿4.55	$5.2M ₿82.69	$2.23M ₿35.47
2164	HubSuite HSUITE	$0.000104 ₿0.0000000016	-2.24	$2.22M ₿35.39	$0.0001076 ₿0.0000000017	$0.000103 ₿0.0000000016	$5.28K ₿0.08	$3.98M ₿63.57	$2.22M ₿35.39
2166	Aladdin DAO ALD	$0.01477 ₿0.00000023	1.74	$2.21M ₿35.11	$0.01495 ₿0.00000023	$0.01445 ₿0.00000022	$4.96K ₿0.08	$2.22M ₿35.15	$2.21M ₿35.11
2167	Pibble PIB	$0.00009038 ₿0.0000000014	2.16	$2.2M ₿34.84	$0.00009095 ₿0.0000000014	$0.00008744 ₿0.0000000013	$9.58K ₿0.15	$2.68M ₿42.51	$2.2M ₿34.84
2173	DEXTF DEXTF	$0.03284 ₿0.00000052	-5.60	$2.16M ₿34.8	$0.03601 ₿0.00000056	$0.03298 ₿0.00000052	$75.84K ₿1.22	$3.28M ₿52.89	$2.16M ₿34.8
2175	Phoenixcoin PXC	$0.02345 ₿0.00000037	5.05	$2.19M ₿34.71	$0.02362 ₿0.00000037	$0.02223 ₿0.00000035	$6.62K ₿0.1	$2.19M ₿34.71	$2.19M ₿34.71
2183	Reef REEF	$0.0000589 ₿0.00000000093	-6.01	$2.16M ₿34.29	$0.00006271 ₿0.00000000099	$0.00005584 ₿0.00000000088	$1.13M ₿18.07	$2.16M ₿34.29	$2.16M ₿34.29
2184	Aeternity AE	$0.004924 ₿0.000000078	0.53	$2.16M ₿34.22	$0.004983 ₿0.000000079	$0.004877 ₿0.000000076	$354.13 ₿0.01	$2.64M ₿41.88	$2.16M ₿34.22
2185	Hara Token HART	$0.00179 ₿0.000000028	3.86	$2.15M ₿34	$0.001954 ₿0.000000031	$0.001722 ₿0.000000026	$227.06K ₿3.29	$2.15M ₿34.01	$2.15M ₿34
2186	Glo Dollar USDGLO	$0.9995 ₿0.000015	-0.01	$2.15M ₿34.02	$1 ₿0.000016	$0.9958 ₿0.000015	$8.27K ₿0.13	$2.15M ₿34.02	$2.15M ₿34.02
2187	dogi DOGI	$0.102 ₿0.0000016	0.09	$2.14M ₿33.96	$0.102 ₿0.0000016	$0.1012 ₿0.0000015	$50.38 ₿0	$2.14M ₿33.96	$2.14M ₿33.96
2189	GameFi GAFI	$0.1947 ₿0.0000030	-8.05	$2.13M ₿33.77	$0.2138 ₿0.0000034	$0.1936 ₿0.0000030	$143.81K ₿2.27	$2.91M ₿46.14	$2.13M ₿33.77
2190	Pirate Nation Token PIRATE	$0.003037 ₿0.000000047	-2.29	$2.18M ₿33.97	$0.003109 ₿0.000000050	$0.002952 ₿0.000000046	$96.53K ₿1.98	$2.97M ₿46.33	$2.18M ₿33.97
2192	Indigo Protocol INDY	$0.1117 ₿0.0000017	3.15	$2.12M ₿33.85	$0.1139 ₿0.0000017	$0.1078 ₿0.0000017	$685.75 ₿0.01	$3.91M ₿62.42	$2.12M ₿33.85
2195	Adappter Token ADP	$0.0004725 ₿0.0000000074	2.45	$2.12M ₿33.55	$0.0004761 ₿0.0000000075	$0.0004595 ₿0.0000000072	$50.16K ₿0.8	$4.73M ₿75	$2.12M ₿33.55
2196	PiP PIP	$2.68 ₿0.000042	-0.10	$2.11M ₿33.41	$2.78 ₿0.000043	$2.65 ₿0.000042	$4.5K ₿0.07	$2.11M ₿33.41	$2.11M ₿33.41
2197	NuNet NTX	$0.002428 ₿0.000000038	2.35	$2.1M ₿33.41	$0.002483 ₿0.000000039	$0.002345 ₿0.000000037	$58.61K ₿0.91	$2.43M ₿38.59	$2.1M ₿33.41
2200	Particl PART	$0.1329 ₿0.0000021	4.75	$2.1M ₿33.25	$0.1362 ₿0.0000021	$0.09265 ₿0.0000014	$596.11 ₿0.01	$2.1M ₿33.25	$2.1M ₿33.25
2201	Storm Trade STORM	$0.005753 ₿0.000000091	1.52	$2.09M ₿33.15	$0.005811 ₿0.000000091	$0.005504 ₿0.000000087	$96.6K ₿1.53	$5.75M ₿91.42	$2.09M ₿33.15
2202	Propbase PROPS	$0.004279 ₿0.000000067	-1.02	$2.09M ₿33.22	$0.00433 ₿0.000000069	$0.004248 ₿0.000000067	$547.67K ₿8.68	$5.12M ₿81.41	$2.09M ₿33.22
2204	Dogebonk DOBO	$0.000000003833 ₿0.000000000000060	0.78	$2.08M ₿32.78	$0.000000003841 ₿0.000000000000060	$0.000000003779 ₿0.000000000000060	$2.48 ₿0	$3.83M ₿60.29	$2.08M ₿32.78
2205	f(x) Protocol FXN	$13.59 ₿0.00021	-3.32	$2.08M ₿33.14	$14.38 ₿0.00022	$13.58 ₿0.00021	$11.23K ₿0.18	$16.47M ₿262.2	$2.08M ₿33.14
2206	Zeus Network ZEUS	$0.002239 ₿0.000000035	-0.32	$2.08M ₿32.86	$0.002292 ₿0.000000036	$0.002217 ₿0.000000035	$912.03K ₿17.77	$2.24M ₿35.27	$2.08M ₿32.86
2209	Wise Token KIV WISE	$0.09386 ₿0.0000015	8.61	$2.06M ₿31.74	$0.09617 ₿0.0000015	$0.08599 ₿0.0000013	$7.06K ₿0.11	$50.98M ₿783.76	$2.06M ₿31.74
2210	Hex Trust USD USDX	$0.9984 ₿0.000015	-0.02	$2.07M ₿32.67	$0.9997 ₿0.000016	$0.9888 ₿0.000015	$76.16K ₿1.19	$30.49M ₿481.09	$2.07M ₿32.67
2211	BRN Metaverse BRN	$0.082 ₿0.0000013	-1.89	$2.07M ₿32.81	$0.0845 ₿0.0000013	$0.08041 ₿0.0000012	$141.21K ₿2.26	$2.3M ₿36.46	$2.07M ₿32.81
2213	Goldcoin GLC	$0.001798 ₿0.000000028	0.01	$2.06M ₿32.5	$0.001798 ₿0.000000028	$0.001797 ₿0.000000028	$0 ₿0	$2.06M ₿32.5	$2.06M ₿32.5
2215	Mento Euro EURM	$1.16 ₿0.000018	0.30	$2.05M ₿32.52	$1.16 ₿0.000018	$1.15 ₿0.000018	$66.48K ₿1.04	$2.05M ₿32.52	$2.05M ₿32.52
2216	Ethos Reserve Note ERN	$0.9328 ₿0.000014	-0.18	$2.05M ₿32.58	$0.9416 ₿0.000014	$0.9295 ₿0.000014	$513.64 ₿0.01	$2.05M ₿32.58	$2.05M ₿32.58
2219	Toby ToadGod TOBY	$0.000000005405 ₿0.000000000000085	0.44	$2.04M ₿32.5	$0.000000005489 ₿0.000000000000086	$0.000000005292 ₿0.000000000000084	$435.02 ₿0.01	$2.27M ₿36.11	$2.04M ₿32.5
2220	GammaSwap GS	$0.005785 ₿0.000000091	-0.75	$2.04M ₿32.51	$0.005957 ₿0.000000093	$0.005754 ₿0.000000091	$206 ₿0	$9.25M ₿147.27	$2.04M ₿32.51
2221	Sovrun SOVRN	$0.002463 ₿0.000000039	0.73	$2.04M ₿32.61	$0.0025 ₿0.000000039	$0.002382 ₿0.000000037	$2.23K ₿0.03	$2.21M ₿35.35	$2.04M ₿32.61
2229	WaterNeuron WTN	$0.01737 ₿0.00000027	-3.04	$2.02M ₿32.29	$0.01793 ₿0.00000029	$0.01692 ₿0.00000026	$577.63 ₿0.01	$2.02M ₿32.29	$2.02M ₿32.29
2232	Scallop SCA	$0.0126 ₿0.00000020	0.86	$2.02M ₿32.13	$0.01283 ₿0.00000020	$0.01245 ₿0.00000019	$176.3K ₿2.8	$3.15M ₿50.08	$2.02M ₿32.13
2236	Kinka XNK	$4,173.22 ₿0.066	2.17	$2.01M ₿31.93	$4,238.39 ₿0.066	$4,054.96 ₿0.064	$80.44K ₿1.28	$2.01M ₿31.93	$2.01M ₿31.93
2237	GemHUB GHUB	$0.003855 ₿0.000000061	-0.73	$2.01M ₿32.02	$0.003993 ₿0.000000063	$0.003839 ₿0.000000060	$151.85K ₿2.11	$4.63M ₿73.71	$2.01M ₿32.02
2239	Extra Finance EXTRA	$0.004521 ₿0.000000071	0.42	$2.01M ₿31.9	$0.004576 ₿0.000000072	$0.00446 ₿0.000000070	$946.17 ₿0.01	$3.87M ₿61.45	$2.01M ₿31.9
2241	hi Dollar HI	$0.00003038 ₿0.00000000048	-0.80	$2M ₿31.68	$0.00003071 ₿0.00000000048	$0.00003017 ₿0.00000000047	$1.46 ₿0	$3.04M ₿48.1	$2M ₿31.68
2243	Tarot TAROT	$0.02944 ₿0.00000046	1.20	$1.99M ₿31.65	$0.02957 ₿0.00000046	$0.0288 ₿0.00000045	$6.16K ₿0.1	$2.94M ₿46.76	$1.99M ₿31.65
2244	Aleph Zero AZERO	$0.006534 ₿0.00000010	-3.03	$1.98M ₿31.32	$0.006747 ₿0.00000010	$0.006495 ₿0.00000010	$112.82K ₿1.8	$3.4M ₿53.87	$1.98M ₿31.32
2245	Pups (Bitcoin) PUPS	$0.00197 ₿0.000000031	0.96	$1.97M ₿31.27	$0.001982 ₿0.000000031	$0.001941 ₿0.000000030	$9.13K ₿0.15	$1.97M ₿31.27	$1.97M ₿31.27
2248	Cornucopias COPI	$0.001902 ₿0.000000029	1.17	$1.96M ₿30.97	$0.00196 ₿0.000000030	$0.001875 ₿0.000000029	$47.61 ₿0	$7.3M ₿115.19	$1.96M ₿30.97
2249	RETARDIO RETARDIO	$0.001963 ₿0.000000031	3.18	$1.96M ₿31.19	$0.002032 ₿0.000000032	$0.001895 ₿0.000000030	$617.66K ₿9.79	$1.96M ₿31.19	$1.96M ₿31.19
2253	RigoBlock GRG	$0.2958 ₿0.0000046	-0.79	$1.95M ₿30.8	$0.3005 ₿0.0000047	$0.2956 ₿0.0000046	$9.33 ₿0	$2.25M ₿35.52	$1.95M ₿30.8
2254	MOO DENG MOODENG	$0.000004619 ₿0.000000000073	-0.61	$1.94M ₿30.83	$0.000004689 ₿0.000000000074	$0.00000456 ₿0.000000000072	$110.05K ₿1.54	$1.94M ₿30.83	$1.94M ₿30.83
2256	Ampleforth Governance Token FORTH	$0.1808 ₿0.0000028	-0.56	$1.94M ₿30.82	$0.182 ₿0.0000029	$0.176 ₿0.0000027	$968.4K ₿15.37	$2.77M ₿44.05	$1.94M ₿30.82
2258	XEN Crypto XEN	$0.000000005723 ₿0.000000000000090	15.42	$1.94M ₿30.74	$0.000000006265 ₿0.000000000000098	$0.000000004903 ₿0.000000000000077	$163.21K ₿2.58	$1.94M ₿30.74	$1.94M ₿30.74
2259	Nexera NXRA	$0.00184 ₿0.000000029	-0.95	$1.92M ₿30.51	$0.001901 ₿0.000000030	$0.001819 ₿0.000000028	$8.22K ₿0.13	$2.11M ₿33.46	$1.92M ₿30.51
2262	MANEKI MANEKI	$0.0002165 ₿0.0000000034	2.09	$1.92M ₿30.52	$0.0002193 ₿0.0000000034	$0.0002112 ₿0.0000000033	$132.41K ₿2.1	$1.93M ₿30.62	$1.92M ₿30.52
2265	Galaxia GXA	$0.000623 ₿0.0000000098	2.94	$1.92M ₿30.37	$0.0007054 ₿0.000000011	$0.0006038 ₿0.0000000096	$1.21K ₿0.02	$4.75M ₿75.29	$1.92M ₿30.37
2266	TRUF.Network TRUF	$0.0036 ₿0.000000057	-0.92	$1.92M ₿30.4	$0.003707 ₿0.000000058	$0.003598 ₿0.000000056	$81.13K ₿1.34	$3.6M ₿57.1	$1.92M ₿30.4
2267	KardiaChain KAI	$0.0003985 ₿0.0000000063	4.45	$1.9M ₿30.46	$0.0004024 ₿0.0000000063	$0.000322 ₿0.0000000051	$5.14K ₿0.08	$1.99M ₿31.9	$1.9M ₿30.46
2268	Tenset 10SET	$0.01225 ₿0.00000019	0.19	$1.91M ₿30.16	$0.01242 ₿0.00000019	$0.01211 ₿0.00000019	$147.87K ₿2.33	$1.91M ₿30.16	$1.91M ₿30.16
2273	Rarible RARI	$0.1049 ₿0.0000016	8.81	$1.9M ₿29.82	$0.1048 ₿0.0000016	$0.09586 ₿0.0000015	$216.43K ₿3.28	$2.62M ₿41.14	$1.9M ₿29.82
2274	Jesus Coin JESUS	$0.00000001213 ₿0.00000000000019	0.29	$1.9M ₿30.22	$0.00000001245 ₿0.00000000000019	$0.00000001193 ₿0.00000000000019	$2.03K ₿0.03	$9.43M ₿150.17	$1.9M ₿30.22
2276	Hipo Governance Token HPO	$0.002432 ₿0.000000038	5.28	$1.9M ₿29.98	$0.002699 ₿0.000000042	$0.00228 ₿0.000000036	$97.79 ₿0	$2.39M ₿37.69	$1.9M ₿29.98
2277	RAMP RAMP	$0.01563 ₿0.00000024	-0.17	$1.9M ₿30.07	$0.0213 ₿0.00000033	$0.01542 ₿0.00000024	$167.59 ₿0	$1.9M ₿30.07	$1.9M ₿30.07
2281	DexNet DEXNET	$0.004708 ₿0.000000074	-2.81	$1.88M ₿29.78	$0.004844 ₿0.000000076	$0.004708 ₿0.000000073	$17.6 ₿0	$14.13M ₿223.3	$1.88M ₿29.78
2282	iMe Lab LIME	$0.002334 ₿0.000000037	0.50	$1.88M ₿29.85	$0.00234 ₿0.000000037	$0.002315 ₿0.000000036	$125.48K ₿2	$2.33M ₿36.91	$1.88M ₿29.85
2284	DucatusX DUCX	$0.006749 ₿0.00000010	-0.08	$1.88M ₿29.8	$0.006817 ₿0.00000010	$0.00671 ₿0.00000010	$31.28K ₿0.49	$5.25M ₿83.35	$1.88M ₿29.8
2286	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2287	Xelis XEL	$0.3426 ₿0.0000054	2.89	$1.86M ₿29.64	$0.3522 ₿0.0000055	$0.333 ₿0.0000052	$10.11K ₿0.16	$1.87M ₿29.64	$1.86M ₿29.64
2296	Somnium Space CUBEs CUBE	$0.1252 ₿0.0000019	-24.06	$1.86M ₿29.47	$0.165 ₿0.0000026	$0.1251 ₿0.0000019	$199.32K ₿3.16	$5.02M ₿79.53	$1.86M ₿29.47
2297	Harold HAROLD	$0.001861 ₿0.000000029	3.84	$1.86M ₿29.35	$0.001862 ₿0.000000029	$0.00177 ₿0.000000028	$21.62K ₿0.33	$1.86M ₿29.35	$1.86M ₿29.35
2300	Zclassic ZCL	$0.1792 ₿0.0000028	-15.44	$1.85M ₿29.4	$0.2148 ₿0.0000034	$0.1729 ₿0.0000027	$589.44 ₿0.01	$1.87M ₿29.58	$1.85M ₿29.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}