Pagina dei risultati 21 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2365	BobaCat PSPS	$0.004533 ₿0.00000064	-4.89	$2.62M ₿369.26	$0.00479 ₿0.00000071	$0.0044 ₿0.00000057	$92.97K ₿15.6	$2.62M ₿369.26	$2.62M ₿369.26
2366	Chihuahua Chain HUAHUA	$0.00002337 ₿0.0000000025	-2.18	$2.59M ₿257.04	$0.00002411 ₿0.0000000025	$0.00002292 ₿0.0000000024	$584.09K ₿3.84	$2.76M ₿262.69	$2.59M ₿257.04
2367	Inspect INSP	$0.00638 ₿0.0000026	6.20	$2.53M ₿522.5	$0.006261 ₿0.0000029	$0.00587 ₿0.0000025	$129.92K ₿98.88	$6.25M ₿2.66K	$2.53M ₿522.5
2369	Shoggoth SHOGGOTH	$0.002597	5.19	$2.59M	$0.002986	$0.002441	$962.07K	$2.59M	$2.59M
2370	Ithaca Protocol ITHACA	$0.02866	-1.35	$2.59M	$0.02919	$0.02844	$5.87K	$28.66M	$2.59M
2371	Core Blockchain XCB	$0.03873	0	$2.59M	$0	$0	$26.91K	$14.18M	$2.59M
2372	Arkadiko DIKO	$0.03404 ₿0.0000078	-3.56	$2.58M ₿605.76	$0.03634 ₿0.000010	$0.03345 ₿0.0000077	$1.26K ₿0.84	$3.4M ₿796.76	$2.58M ₿605.76
2373	Wrapped USDM WUSDM	$1.07	-0.06	$2.59M ₿0	$1.08	$1.07	$52.68K ₿7.92	$2.59M	$2.59M ₿0
2374	Safemars SAFEMARS	$0.000000006745 ₿0.00000000000016	-0.82	$2.59M ₿64.73	$0.000000006823 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$1.96K ₿0.26	$2.59M ₿64.73	$2.59M ₿64.73
2375	AION 5100 AION	$0.123	-5.59	$2.58M	$0.1316	$0.122	$6.36K	$2.58M	$2.58M
2377	QBX QBX	$0.001869	-2.20	$2.58M	$0.00197	$0.001746	$32.83K	$2.58M	$2.58M
2378	El Dorito DORITO	$0.0775	-3.68	$2.58M	$0.08212	$0.0765	$2.25K	$2.58M	$2.58M
2379	FARM FARM	$2.15	0.27	$2.58M	$2.24	$2.12	$16.79K	$2.58M	$2.58M
2380	Gui Inu GUI	$0.000004629 ₿0.00000000057	-5.97	$2.57M ₿206.08	$0.00000493 ₿0.00000000066	$0.00000457 ₿0.00000000056	$27.95K ₿11.84	$3.6M ₿445.18	$2.57M ₿206.08
2382	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1423	-0.39	$2.57M	$0.1433	$0.142	$66.88K	$14.24M	$2.57M
2383	Piteas PTS	$0.03662 ₿0.0000013	0.93	$2.56M ₿90.2	$0.0377 ₿0.0000014	$0.03624 ₿0.0000013	$667.01 ₿0.24	$3.66M ₿139.63	$2.56M ₿90.2
2384	Unibot UNIBOT	$2.56 ₿0.00026	-3.02	$2.55M ₿264.07	$2.67 ₿0.00028	$2.54 ₿0.00025	$109.01K ₿45.94	$2.55M ₿264.07	$2.55M ₿264.07
2385	Qmall QMALL	$0.03618 ₿0.00000099	-2.21	$2.56M ₿69.97	$0.037 ₿0.0000010	$0.03618 ₿0.00000096	$14.02K ₿1.84	$3.62M ₿99.15	$2.56M ₿69.97
2386	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.18	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$9.32K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2388	VitaRNA VITARNA	$1.11	-0.61	$2.52M	$1.13	$1.09	$654.07	$5.55M	$2.52M
2390	BarnBridge BOND	$0.2623 ₿0.000059	0.83	$2.56M ₿575.75	$0.2818 ₿0.000063	$0.2522 ₿0.000058	$512.54K ₿187.58	$2.63M ₿594.91	$2.56M ₿575.75
2393	Winnie the Poodle WINNIE	$0.002539	-2.41	$2.54M	$0.002637	$0.002491	$3.7K	$2.54M	$2.54M
2394	Bozo Benk BOZO	$0.003171 ₿0.00000032	-0.68	$2.54M ₿257.29	$0.003228 ₿0.00000039	$0.003095 ₿0.00000031	$1.48K ₿0.43	$2.54M ₿257.3	$2.54M ₿257.29
2395	BitShares BTS	$0.000936 ₿0.000000055	0.37	$2.54M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$69.61K ₿14.83	$2.8M ₿167.72	$2.54M ₿151.75
2396	ISKRA Token ISK	$0.006519 ₿0.0000036	-6.74	$2.53M ₿513.66	$0.00699 ₿0.0000036	$0.006512 ₿0.0000034	$7.48K ₿1.86	$6.5M ₿3.64K	$2.53M ₿513.66
2397	Roaring Kitty $ROAR	$0.002533	8.66	$2.53M	$0.002804	$0.002319	$63.31K	$2.53M	$2.53M
2398	Osmosis allSOL SOL	$118.95	-3.04	$2.53M	$124.06	$117.11	$76.37K	$2.53M	$2.53M
2399	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2400	Areon Network AREA	$0.0214 ₿0.0000017	-3.95	$2.53M ₿208.13	$0.0225 ₿0.0000017	$0.02098 ₿0.0000016	$49.46K ₿13.4	$5.34M ₿428.26	$2.53M ₿208.13
2401	Giko Cat GIKO	$0.2529	-1.29	$2.53M	$0.2676	$0.2516	$97.31K	$2.53M	$2.53M
2402	Talken TALK	$0.01075 ₿0.0000036	3.98	$2.52M ₿724.25	$0.01084 ₿0.0000036	$0.01022 ₿0.0000034	$314.17K ₿1.31	$5.37M ₿1.78K	$2.52M ₿724.25
2403	Warped Games WARPED	$0.0003958 ₿0.000000022	-0.91	$2.52M ₿122.58	$0.0004022 ₿0.000000023	$0.000391 ₿0.000000022	$3.22K ₿0.11	$3.96M ₿230.12	$2.52M ₿122.58
2404	Dejitaru Tsuka TSUKA	$0.002516 ₿0.00000056	-0.63	$2.52M ₿551	$0.002546 ₿0.00000060	$0.002468 ₿0.00000054	$74.44K ₿8.92	$2.52M ₿551	$2.52M ₿551
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.12	$2.51M ₿33.47	$1.13 ₿0.000014	$1.11 ₿0.000013	$4.48K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2408	Crypto.com Bridged DAI (Cronos) DAI	$1	0.08	$2.51M	$1.01	$0.9911	$2.38K	$2.51M	$2.51M
2409	Meter MTRG	$0.07796 ₿0.000027	-0.91	$2.51M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$13.28K ₿3.01	$3.8M ₿1.28K	$2.51M ₿985.73
2410	ICB Network ICBX	$0.0003128	-13.89	$2.77M	$0.0003735	$0.0002988	$75.76K	$34.65M	$2.77M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05389 ₿0.00000064	$0.05332 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	LikeCoin (ERC-20) LIKE	$0.001713 ₿0.000000026	1.52	$2.5M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$274.31 ₿0	$3.43M ₿52.2	$2.5M ₿36.12
2412	Hasbulla's Cat BARSIK	$0.002492	-5.71	$2.49M	$0.002655	$0.002445	$1.36M	$2.49M	$2.49M
2413	Nostra NSTR	$0.02488	-4.95	$2.49M	$0.02685 ₿0.	$0.02432 ₿0.	$19.76K ₿0	$2.49M	$2.49M
2415	Doland Tremp TREMP	$0.02482 ₿0.0000098	-2.62	$2.48M ₿0	$0.02575 ₿0.000011	$0.02443 ₿0.0000096	$349.23K ₿19.67	$2.48M	$2.48M ₿0
2416	Rkey RKEY	$0.007561	-1.57	$2.48M	$0.007694	$0.007522	$365.84K	$7.56M	$2.48M
2417	LEOX LEOX	$0.04894 ₿0.000017	1.21	$2.49M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$27.54K ₿3.85	$2.49M ₿1.2K	$2.49M ₿438.32
2420	Buying BUY	$0.00376 ₿0.00000037	-24.48	$2.46M ₿230.24	$0.004998 ₿0.00000037	$0.003757 ₿0.00000035	$123.71K ₿4.11	$3.71M ₿369.85	$2.46M ₿230.24
2421	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	-0.83	$2.46M ₿107.27	$0.1385 ₿0.0000059	$0.1367 ₿0.0000055	$1.17K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2422	Wrapped Solana (Universal) USOL	$118.75	-3.11	$2.45M	$123.96	$116.86	$23.42K	$2.45M	$2.45M
2423	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	-0.06	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$496.56K ₿34.21	$2.46M	$2.46M ₿0
2424	IRISnet IRIS	$0.001503 ₿0.00000054	-1.49	$2.46M ₿884.57	$0.001561 ₿0.00000057	$0.001499 ₿0.00000054	$19.82K ₿56.54	$3M ₿1.1K	$2.46M ₿884.57
2426	Boomer BOOMER	$0.00265 ₿0.000000057	10.01	$2.43M ₿0	$0.002702 ₿0.000000062	$0.002403 ₿0.000000037	$845.67K ₿2.45	$2.43M ₿52.87	$2.43M ₿0
2428	PoolTogether POOL	$0.3406 ₿0.0000070	-0.33	$2.44M ₿41.19	$0.3524 ₿0.0000071	$0.3385 ₿0.0000068	$5.46K ₿0.05	$3.41M ₿70.88	$2.44M ₿41.19
2429	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2432	Sage Universe SAGE	$0.002442	-2.92	$2.44M	$0.00253	$0.002373	$7.06K	$2.44M	$2.44M
2434	eUSD EUSD	$1.03 ₿0.000014	0.83	$2.43M ₿231.84	$1.03 ₿0.000014	$1.01 ₿0.000014	$16.19K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2436	Edge Matrix Computing EMC	$0.01114 ₿0.000026	-1.11	$2.42M ₿0	$0.01131 ₿0.000026	$0.01113 ₿0.000024	$28.01K ₿10.02	$10.92M ₿26.37K	$2.42M ₿0
2437	Catcoin CAT	$0.00000000007 ₿0.000000000000011	-3.37	$2.42M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$490.19K ₿152.61	$2.42M ₿569.09	$2.42M ₿569.09
2439	MASQ MASQ	$0.07032 ₿0.0000037	-1.18	$2.42M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.97K ₿1.24	$2.64M ₿140.21	$2.42M ₿128.55
2440	Okratech Token ORT	$0.002774 ₿0.00000017	-1.07	$2.41M ₿62	$0.002902 ₿0.00000020	$0.002706 ₿0.00000015	$340.87K ₿31.58	$2.42M ₿154.96	$2.41M ₿62
2441	KPOP (kpop.fun) KPOP	$0.00366	-1.83	$2.42M	$0.004474	$0.003646	$5.17K	$3.66M	$2.42M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02347 ₿0.00000028	$0.02144 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	IPOR IPOR	$0.08434 ₿0.0000083	-2.20	$2.41M ₿117.22	$0.08683 ₿0.0000086	$0.08376 ₿0.0000083	$2.82K ₿0.25	$8.43M ₿840.88	$2.41M ₿117.22
2443	Neutrino XTN	$0.0256 ₿0.00000065	-0.76	$2.41M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$2.27K ₿0.37	$2.41M ₿48.76	$2.41M ₿48.76
2444	Data Lake LAKE	$0.001609 ₿0.00000033	6.27	$2.41M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$4.55K ₿3.19	$4.02M ₿840.17	$2.41M ₿303.09
2445	Moonsama SAMA	$0.00323 ₿0.00000025	10.65	$2.42M ₿135.53	$0.003303 ₿0.00000025	$0.00282 ₿0.00000022	$37.28K ₿1.36	$3.25M ₿251.16	$2.42M ₿135.53
2446	EverRise RISE	$0.00003364 ₿0.0000000017	-1.17	$2.41M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$180.64 ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2448	ScPrime SCP	$0.04286 ₿0.0000025	41.21	$2.4M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$4.66K ₿0.01	$2.4M ₿137.84	$2.4M ₿137.29
2449	Strike STRIKE	$0.1334	-1.33	$2.4M	$0.1414	$0.1323	$22.94K	$3.34M	$2.4M
2450	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002397	-2.38	$2.4M	$0.002549	$0.002378	$1.54K	$2.4M	$2.4M
2453	BoxBet BXBT	$0.02781 ₿0.0000026	-2.58	$2.38M ₿201.19	$0.02869 ₿0.0000027	$0.02763 ₿0.0000026	$57.58K ₿0.23	$2.65M ₿257.55	$2.38M ₿201.19
2454	City Tycoon Games CTG	$0.1993 ₿0.0000019	-1.48	$2.39M ₿22.71	$0.2025 ₿0.0000019	$0.1979 ₿0.0000018	$33.48K ₿0.21	$199.27M ₿1.89K	$2.39M ₿22.71
2455	Synesis One SNS	$0.003522 ₿0.0000010	-6.62	$2.38M ₿520.79	$0.003866 ₿0.0000011	$0.003467 ₿0.0000010	$351.23K ₿31.77	$3.5M ₿1.07K	$2.38M ₿520.79
2456	DUKO DUKO	$0.0002388 ₿0.000000021	-5.12	$2.39M ₿0	$0.0002679 ₿0.000000026	$0.000229 ₿0.000000017	$196.29K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2457	Dog Wif Nunchucks NINJA	$0.002384 ₿0.00000017	-4.36	$2.38M ₿0	$0.002503 ₿0.00000018	$0.002362 ₿0.00000016	$4.77K ₿2.36	$2.38M ₿170.63	$2.38M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Carbify CBY	$0.2414 ₿0.000059	-0.39	$2.38M ₿582.93	$0.2428 ₿0.000060	$0.241 ₿0.000056	$148.04K ₿3.76	$12.11M ₿2.96K	$2.38M ₿582.93
2460	neur.sh NEUR	$0.002619	-5.05	$2.37M	$0.002854	$0.002514	$1.84M	$2.61M	$2.37M
2461	AsMatch ASM	$0.1316 ₿0.0000038	0.26	$2.37M ₿68.7	$0.1329 ₿0.0000041	$0.1308 ₿0.0000037	$1.51K ₿2.92	$13.17M ₿381.19	$2.37M ₿68.7
2462	Portugal National Team Fan Token POR	$0.6612 ₿0.000046	-1.76	$2.39M ₿203.32	$0.6761 ₿0.000047	$0.6585 ₿0.000042	$134.35K ₿15.32	$13.29M ₿936.56	$2.39M ₿203.32
2463	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2464	Linear LINA	$0.0002379 ₿0.00000018	8.57	$2.32M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002168 ₿0.00000018	$694.65K ₿133.06	$2.32M ₿1.89K	$2.32M ₿1.15K
2465	Autonomous Virtual Beings AVB	$0.002364	0.78	$2.36M	$0.002475	$0.002322	$338.95K	$2.36M	$2.36M
2466	Aviator AVI	$0.0003395 ₿0.000000077	-12.54	$2.36M ₿520.3	$0.0003921 ₿0.000000086	$0.000339 ₿0.000000076	$30.52K ₿3.36	$3.14M ₿716.1	$2.36M ₿520.3
2468	LibertAI LTAI	$0.1529	-0.98	$2.36M	$0.1659	$0.1527	$1.53	$3.21M	$2.36M
2470	Tri Sigma TRISIG	$0.002356	-10.94	$2.36M	$0.002727	$0.002356	$549.71K	$2.36M	$2.36M
2473	cbBTC Core Morpho Vault GTCBBTCC	$83,729	-0.83	$2.35M	$85,060	$82,960	$0	$2.35M	$2.35M
2474	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,924	-1.53	$2.34M	$84,269	$82,031	$10.03K	$2.34M	$2.34M
2475	STARS STARS	$0.0000556	-15.14	$2.33M	$0.00006551	$0.00005437	$33.16K	$2.33M	$2.33M
2476	Film.io FAN	$0.001118	-1.08	$2.34M	$0.001131	$0.001114	$38.99K	$11.19M	$2.34M
2477	TG.Casino TGC	$0.1059 ₿0.0000051	2.82	$2.33M ₿372.08	$0.1121 ₿0.0000053	$0.09852 ₿0.0000048	$142.35K ₿4.66	$8.57M ₿448.01	$2.33M ₿372.08
2478	IQ6900 IQ	$0.002322	-0.05	$2.32M	$0.002487	$0.00229	$503.35K	$2.32M	$2.32M
2479	UpRock UPT	$0.01087	-1.96	$2.32M	$0.01119	$0.01085	$70.89K	$10.86M	$2.32M
2480	Anchor Protocol ANC	$0.006614 ₿0.00000028	-7.70	$2.32M ₿99	$0.007166 ₿0.00000030	$0.006027 ₿0.00000027	$59.06K ₿2.18	$6.61M ₿282.54	$2.32M ₿99
2481	Lumerin LMR	$0.003658 ₿0.0000010	-1.48	$2.31M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$41.11K ₿3.94	$3.66M ₿1.05K	$2.31M ₿638.35
2482	ION ION	$108.39 ₿0.0054	-4.18	$2.31M ₿116.95	$114.99 ₿0.0057	$107.59 ₿0.0054	$2.02K ₿0.07	$2.31M ₿116.95	$2.31M ₿116.95
2483	Dolan Duck DOLAN	$0.02348 ₿0.00000019	-9.99	$2.31M ₿0	$0.02642 ₿0.00000024	$0.02337 ₿0.00000016	$120.28K ₿1.34	$2.31M ₿19.47	$2.31M ₿0
2484	SERO SERO	$0.005327 ₿0.000000067	-1.03	$2.3M ₿27.76	$0.005383 ₿0.000000067	$0.005195 ₿0.000000065	$76.71K ₿6.42	$3.46M ₿43.55	$2.3M ₿27.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	The Balkan Dwarf $KEKEC	$0.00005916 ₿0.0000000020	-4.06	$2.31M ₿0	$0.00006425 ₿0.0000000023	$0.00005789 ₿0.0000000017	$510.27K ₿2.68	$2.31M ₿83.29	$2.31M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05 ₿0.00000060	$0.04808 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}