Pagina dei risultati 21 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4554	Crust Network CRU	$0.007997 ₿0.00000013	-1.80	$213.67K ₿3.52	$0.008149 ₿0.00000013	$0.007949 ₿0.00000012	$21.35K ₿0.35	$280.13K ₿4.62	$213.67K ₿3.52
4555	CLAWLETT CLAWLETT	$0.01018 ₿0.00000016	0.49	$213.43K ₿3.41	$0.01023 ₿0.00000016	$0.01007 ₿0.00000016	$40.74 ₿0	$213.43K ₿3.41	$213.43K ₿3.41
4558	aixCB by Virtuals AIXCB	$0.0002135 ₿0.0000000035	-17.29	$212.49K ₿3.51	$0.0002718 ₿0.0000000043	$0.0002135 ₿0.0000000035	$28.14K ₿0.47	$212.49K ₿3.51	$212.49K ₿3.51
4564	QSTAR Q*	$0.00002209 ₿0.00000000036	-3.81	$212.02K ₿3.5	$0.00002301 ₿0.00000000036	$0.00002209 ₿0.00000000036	$1.35K ₿0.02	$220.95K ₿3.64	$212.02K ₿3.5
4565	Honest HNST	$0.001557 ₿0.000000025	-0.26	$211.76K ₿3.49	$0.001617 ₿0.000000025	$0.001447 ₿0.000000023	$2.69K ₿0.04	$622.83K ₿10.26	$211.76K ₿3.49
4566	Spintria SP	$0.004098 ₿0.000000067	2.54	$211.33K ₿3.49	$0.004308 ₿0.000000068	$0.003967 ₿0.000000063	$9.97K ₿0.16	$3.64M ₿60.11	$211.33K ₿3.49
4567	XSwap Treasure XTT	$0.0001786 ₿0.0000000029	-0.63	$211.7K ₿3.49	$0.00018 ₿0.0000000029	$0.000178 ₿0.0000000028	$7.51 ₿0	$250.87K ₿4.13	$211.7K ₿3.49
4569	Wam WAM	$0.0003095 ₿0.0000000051	2.11	$211.11K ₿3.47	$0.000322 ₿0.0000000051	$0.0003011 ₿0.0000000048	$3.37K ₿0.06	$310.69K ₿5.1	$211.11K ₿3.47
4570	Didi Bam Bam DDBAM	$0.01003 ₿0.00000016	2.57	$210.87K ₿3.47	$0.01068 ₿0.00000016	$0.009741 ₿0.00000015	$1.3K ₿0.02	$210.87K ₿3.47	$210.87K ₿3.47
4571	ACryptoS ACS	$0.1261 ₿0.0000020	-1.98	$210.79K ₿3.48	$0.1286 ₿0.0000020	$0.126 ₿0.0000020	$4.64 ₿0	$210.79K ₿3.48	$210.79K ₿3.48
4572	Gains GAINS	$0.003625 ₿0.000000054	0	$210.69K ₿3.18	$0	$0	$340.96 ₿0.01	$362.58K ₿5.47	$210.69K ₿3.18
4580	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	0	$209.29K ₿3.3	$0	$0	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4581	Ferro FER	$0.0001152 ₿0.0000000019	-1.40	$209.25K ₿3.45	$0.0001177 ₿0.0000000019	$0.0001151 ₿0.0000000018	$1.52K ₿0.03	$587.08K ₿9.68	$209.25K ₿3.45
4582	Banana BANANA	$0.04248 ₿0.00000067	0	$209.07K ₿3.35	$0.04248 ₿0.00000068	$0.04248 ₿0.00000067	$3.36 ₿0	$209.07K ₿3.35	$209.07K ₿3.35
4583	Tsotchke TSOTCHKE	$0.0002203 ₿0.0000000036	-2.71	$208.6K ₿3.43	$0.0002268 ₿0.0000000036	$0.0002197 ₿0.0000000035	$438.17 ₿0.01	$220.39K ₿3.62	$208.6K ₿3.43
4584	BAI Stablecoin BAI	$0.9135 ₿0.000015	0.81	$208.37K ₿3.46	$0.9152 ₿0.000015	$0.9061 ₿0.000014	$3.28 ₿0	$208.37K ₿3.46	$208.37K ₿3.46
4586	Cryowar CWAR	$0.0006881 ₿0.000000011	-1.47	$207.41K ₿3.42	$0.000709 ₿0.000000011	$0.0006862 ₿0.000000010	$1.5K ₿0.02	$688.24K ₿11.34	$207.41K ₿3.42
4588	PlayZap PZP	$0.002503 ₿0.000000041	-1.17	$207.25K ₿3.42	$0.002535 ₿0.000000041	$0.002463 ₿0.000000039	$56.35K ₿0.93	$375.47K ₿6.19	$207.25K ₿3.42
4590	DUST Protocol DUST	$0.006197 ₿0.00000010	-0.84	$206.7K ₿3.4	$0.006311 ₿0.00000010	$0.006201 ₿0.000000099	$60.51 ₿0	$206.7K ₿3.4	$206.7K ₿3.4
4591	OneLedger OLT	$0.0004732 ₿0.0000000078	-0.10	$206.29K ₿3.36	$0.0004757 ₿0.0000000078	$0.0004692 ₿0.0000000074	$143.47K ₿2.37	$474.67K ₿7.73	$206.29K ₿3.36
4592	KingdomX KT	$0.0005578 ₿0.0000000092	-0.31	$206.22K ₿3.4	$0.0005934 ₿0.0000000095	$0.0005513 ₿0.0000000088	$1.37K ₿0.02	$557.92K ₿9.19	$206.22K ₿3.4
4594	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000034	-0.91	$205.73K ₿3.38	$0.000000000002 ₿0.000000000000000034	$0.000000000002 ₿0.000000000000000034	$16.2 ₿0	$205.73K ₿3.38	$205.73K ₿3.38
4595	SmartCredit Token SMARTCREDIT	$0.09963 ₿0.0000015	0	$205.66K ₿3.21	$0	$0	$4.27K ₿0.07	$2.49M ₿38.83	$205.66K ₿3.21
4599	pepe in a memes world PEW	$0.0000002051 ₿0.0000000000032	0	$205.19K ₿3.2	$0	$0	$8.17 ₿0	$205.19K ₿3.2	$205.19K ₿3.2
4601	BakeryToken BAKE	$0.0007091 ₿0.000000011	2.87	$204.72K ₿3.37	$0.0007297 ₿0.000000011	$0.0006891 ₿0.000000010	$91.71K ₿1.51	$205.48K ₿3.39	$204.72K ₿3.37
4603	OmniCat OMNI	$0.00000447 ₿0.000000000074	0.25	$204.41K ₿3.37	$0.000004609 ₿0.000000000074	$0.000004439 ₿0.000000000071	$298.65 ₿0	$204.41K ₿3.37	$204.41K ₿3.37
4607	DNA DNA	$0.000000000005 ₿0.000000000000000080	-0.12	$203.64K ₿3.36	$0.000000000005 ₿0.000000000000000081	$0.000000000005 ₿0.000000000000000077	$32.12K ₿0.53	$203.64K ₿3.36	$203.64K ₿3.36
4609	LandX Governance Token LNDX	$0.01542 ₿0.00000025	-5.60	$202.95K ₿3.35	$0.01636 ₿0.00000026	$0.01536 ₿0.00000024	$20.17K ₿0.33	$1.09M ₿17.98	$202.95K ₿3.35
4613	Konan of Kaspa KONAN	$0.0000007048 ₿0.000000000011	-1.08	$202.77K ₿3.42	$0.0000007235 ₿0.000000000011	$0.000000705 ₿0.000000000011	$47.51K ₿0.79	$202.77K ₿3.42	$202.77K ₿3.42
4615	ELYFI ELFI	$0.003978 ₿0.000000065	0.76	$202.53K ₿3.34	$0.003986 ₿0.000000065	$0.003944 ₿0.000000063	$10.88 ₿0	$397.83K ₿6.55	$202.53K ₿3.34
4619	enqAI ENQAI	$0.0002034 ₿0.0000000033	-0.81	$201.49K ₿3.33	$0.0002107 ₿0.0000000033	$0.0001798 ₿0.0000000028	$30.88K ₿0.51	$203.37K ₿3.36	$201.49K ₿3.33
4625	Rifampicin $RIF	$0.0001999 ₿0.0000000033	7.75	$201.09K ₿3.31	$0.0002069 ₿0.0000000033	$0.0001846 ₿0.0000000029	$4.45K ₿0.07	$201.09K ₿3.31	$201.09K ₿3.31
4627	BIAO on SOL BIAO	$0.0001949 ₿0.0000000033	-8.74	$200.9K ₿3.31	$0.0002247 ₿0.0000000035	$0.0001946 ₿0.0000000032	$682.67K ₿11.04	$200.9K ₿3.31	$200.9K ₿3.31
4630	Eloncoin ELON	$0.0000002919 ₿0.0000000000048	-1.17	$200.07K ₿3.31	$0.0000002998 ₿0.0000000000048	$0.0000002926 ₿0.0000000000047	$28.45 ₿0	$200.07K ₿3.31	$200.07K ₿3.31
4632	Changer CNG	$0.004785 ₿0.000000078	-0.13	$200.08K ₿3.3	$0.004814 ₿0.000000078	$0.004772 ₿0.000000076	$97.38 ₿0	$957.06K ₿15.79	$200.08K ₿3.3
4634	Champignons of Arborethia CHAMPZ	$0.0001996 ₿0.0000000033	-1.54	$199.66K ₿3.3	$0.0002064 ₿0.0000000033	$0.0001996 ₿0.0000000032	$7.81 ₿0	$199.66K ₿3.3	$199.66K ₿3.3
4635	KEK KEKE	$0.000000002615 ₿0.000000000000043	2.53	$199.85K ₿3.3	$0.000000002694 ₿0.000000000000043	$0.000000002539 ₿0.000000000000040	$291.19 ₿0	$203.35K ₿3.35	$199.85K ₿3.3
4639	Pepoclown HONK	$0.000000000474 ₿0.0000000000000078	-0.95	$199.41K ₿3.3	$0.000000000487 ₿0.0000000000000078	$0.000000000473 ₿0.0000000000000076	$105.12 ₿0	$199.41K ₿3.3	$199.41K ₿3.3
4640	Opium OPIUM	$0.01083 ₿0.00000017	-1.90	$199.15K ₿3.28	$0.01107 ₿0.00000017	$0.01081 ₿0.00000017	$19.94 ₿0	$1.08M ₿17.85	$199.15K ₿3.28
4642	HeadStarter HST	$0.001046 ₿0.000000017	-2.13	$198.63K ₿3.27	$0.001076 ₿0.000000017	$0.001046 ₿0.000000016	$118.24 ₿0	$2.64M ₿43.44	$198.63K ₿3.27
4644	Kamala Horris KAMA	$0.0001991 ₿0.0000000032	-10.40	$198.24K ₿3.26	$0.0002434 ₿0.0000000038	$0.000195 ₿0.0000000031	$5.43K ₿0.09	$198.24K ₿3.26	$198.24K ₿3.26
4647	SunWukong SUNWUKONG	$0.000198 ₿0.0000000031	-0.27	$198.02K ₿3.18	$0.0001987 ₿0.0000000031	$0.0001979 ₿0.0000000031	$20.98 ₿0	$198.02K ₿3.18	$198.02K ₿3.18
4648	UnlockProtocolToken UP	$0.0007083 ₿0.000000011	-1.76	$197.93K ₿3.27	$0.0007269 ₿0.000000011	$0.0007083 ₿0.000000011	$58.74 ₿0	$709.39K ₿11.71	$197.93K ₿3.27
4649	Asymmetry Finance ASF	$0.01199 ₿0.00000019	0.90	$197.82K ₿3.27	$0.01223 ₿0.00000019	$0.01172 ₿0.00000018	$851.76 ₿0.01	$612.11K ₿10.12	$197.82K ₿3.27
4650	TiFi TIFI	$0.000000001774 ₿0.000000000000029	-1.77	$197.21K ₿3.26	$0.000000001844 ₿0.000000000000029	$0.000000001774 ₿0.000000000000028	$573.27 ₿0.01	$1.28M ₿21.16	$197.21K ₿3.26
4651	Rizzmas [OLD] RIZZMAS	$0.0000003967 ₿0.0000000000065	3.47	$197.02K ₿3.24	$0.0000004064 ₿0.0000000000066	$0.0000003833 ₿0.0000000000061	$8.69K ₿0.14	$197.02K ₿3.24	$197.02K ₿3.24
4654	Amepay AME	$0.0001918 ₿0.0000000032	-2.37	$191.89K ₿3.24	$0.0002011 ₿0.0000000032	$0.0001932 ₿0.0000000030	$67.74K ₿1.03	$191.89K ₿3.24	$191.89K ₿3.24
4658	SatoshAI SAI	$0.0001035 ₿0.0000000017	-1.65	$196.25K ₿3.23	$0.0001074 ₿0.0000000017	$0.0001035 ₿0.0000000016	$100.22 ₿0	$218.06K ₿3.59	$196.25K ₿3.23
4659	ONINO ONI	$0.004713 ₿0.000000077	0.67	$196.12K ₿3.23	$0.004814 ₿0.000000077	$0.004678 ₿0.000000074	$27.18K ₿0.45	$471.33K ₿7.77	$196.12K ₿3.23
4661	Flat Earth FLAT	$0.0002596 ₿0.0000000041	0.93	$195.95K ₿3.12	$0.0002596 ₿0.0000000041	$0.0002566 ₿0.0000000041	$18.39 ₿0	$195.95K ₿3.12	$195.95K ₿3.12
4662	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4663	Grai GRAI	$0.7468 ₿0.000012	1.47	$195.7K ₿3.23	$0.7476 ₿0.000012	$0.6973 ₿0.000011	$8.6 ₿0	$195.7K ₿3.23	$195.7K ₿3.23
4665	dotmoovs MOOV	$0.0001956 ₿0.0000000032	-1.67	$195.61K ₿3.22	$0.0002003 ₿0.0000000032	$0.0001956 ₿0.0000000031	$1.7K ₿0.03	$195.61K ₿3.22	$195.61K ₿3.22
4666	SophiaVerse SOPH	$0.0007504 ₿0.000000012	-0.69	$195.24K ₿3.22	$0.0007768 ₿0.000000012	$0.0007277 ₿0.000000011	$1.15K ₿0.02	$750.44K ₿12.38	$195.24K ₿3.22
4667	Regen REGEN	$0.001315 ₿0.000000021	1.99	$195.18K ₿3.22	$0.001333 ₿0.000000021	$0.001276 ₿0.000000020	$222.89 ₿0	$195.18K ₿3.22	$195.18K ₿3.22
4668	S.C. Corinthians Fan Token SCCP	$0.02798 ₿0.00000046	1.06	$195.87K ₿3.22	$0.02906 ₿0.00000046	$0.02745 ₿0.00000043	$53.97K ₿0.89	$559.71K ₿9.2	$195.87K ₿3.22
4669	Muse MUSE	$0.2891 ₿0.0000047	5.61	$195.16K ₿3.22	$0.2895 ₿0.0000047	$0.2737 ₿0.0000044	$904.65 ₿0.01	$195.66K ₿3.23	$195.16K ₿3.22
4674	Fight to MAGA FIGHT	$0.0001976 ₿0.0000000032	-1.04	$195.69K ₿3.23	$0.0001998 ₿0.0000000032	$0.0001956 ₿0.0000000031	$57.43K ₿0.95	$195.69K ₿3.23	$195.69K ₿3.23
4678	Paint Swap BRUSH	$0.0004762 ₿0.0000000078	-4.26	$194.06K ₿3.21	$0.0005098 ₿0.0000000081	$0.0004358 ₿0.0000000069	$293.68 ₿0	$194.06K ₿3.21	$194.06K ₿3.21
4684	Netvrk NETVR	$0.001931 ₿0.000000030	2.64	$193.18K ₿3.08	$0.001936 ₿0.000000030	$0.00188 ₿0.000000030	$77.27 ₿0	$193.18K ₿3.08	$193.18K ₿3.08
4688	SAD HAMSTER HAMMY	$0.0001922 ₿0.0000000031	-7.57	$192.23K ₿3.17	$0.0002108 ₿0.0000000033	$0.0001919 ₿0.0000000031	$1.5K ₿0.02	$192.23K ₿3.17	$192.23K ₿3.17
4689	BarnBridge BOND	$0.01922 ₿0.00000031	-3.99	$192.23K ₿3.17	$0.02058 ₿0.00000032	$0.01914 ₿0.00000030	$224.56 ₿0	$192.23K ₿3.17	$192.23K ₿3.17
4693	Strong STRONG	$0.4789 ₿0.0000079	-1.44	$191.49K ₿3.17	$0.4937 ₿0.0000079	$0.48 ₿0.0000077	$84.11 ₿0	$253.31K ₿4.19	$191.49K ₿3.17
4694	ZMINE ZMN	$0.006243 ₿0.00000010	-1.84	$191.19K ₿3.15	$0.006397 ₿0.00000010	$0.006243 ₿0.00000010	$96.89 ₿0	$191.19K ₿3.15	$191.19K ₿3.15
4698	Kryptokrona XKR	$0.0003135 ₿0.0000000051	-4.93	$190.93K ₿3.15	$0.0003297 ₿0.0000000053	$0.0003073 ₿0.0000000050	$3.29K ₿0.05	$313.53K ₿5.17	$190.93K ₿3.15
4704	Beny Bad Boy BBB	$0.0001165 ₿0.0000000019	-1.43	$190.4K ₿3.14	$0.0001184 ₿0.0000000019	$0.0001165 ₿0.0000000018	$3.61 ₿0	$190.4K ₿3.14	$190.4K ₿3.14
4705	RIBBIT RBT	$0.0000004669 ₿0.0000000000077	0.74	$190.09K ₿3.14	$0.0000005036 ₿0.0000000000081	$0.0000004593 ₿0.0000000000073	$2.9K ₿0.05	$190.09K ₿3.14	$190.09K ₿3.14
4708	UFC Fan Token UFC	$0.07818 ₿0.0000012	-1.02	$189.32K ₿3.15	$0.0821 ₿0.0000013	$0.07403 ₿0.0000011	$1.44K ₿0.02	$1.56M ₿26.05	$189.32K ₿3.15
4709	Odin Liquidity Network ODIN	$0.00101 ₿0.000000016	-0.88	$189.38K ₿3.12	$0.001038 ₿0.000000016	$0.001009 ₿0.000000016	$1.28K ₿0.02	$189.38K ₿3.12	$189.38K ₿3.12
4710	CheckDot CDT	$0.02554 ₿0.00000042	-1.44	$188.7K ₿3.12	$0.02642 ₿0.00000042	$0.02553 ₿0.00000041	$95.97 ₿0	$255.33K ₿4.22	$188.7K ₿3.12
4712	Catalorian CATALORIAN	$0.0001885 ₿0.0000000031	-3.53	$188.56K ₿3.12	$0.0001973 ₿0.0000000031	$0.000189 ₿0.0000000030	$1.05K ₿0.02	$188.56K ₿3.12	$188.56K ₿3.12
4720	Pepe Unchained [OLD] PEPU	$0.00002347 ₿0.00000000038	-1.54	$187.7K ₿3.1	$0.00002411 ₿0.00000000038	$0.00002351 ₿0.00000000038	$9.05 ₿0	$187.7K ₿3.1	$187.7K ₿3.1
4723	PoSciDonDAO Token SCI	$0.03626 ₿0.00000056	0	$187.47K ₿2.92	$0	$0	$1.97 ₿0	$685.75K ₿10.67	$187.47K ₿2.92
4725	Pancake Hunny HUNNY	$0.002471 ₿0.000000040	-0.78	$186.99K ₿3.09	$0.002526 ₿0.000000040	$0.002471 ₿0.000000039	$61.59 ₿0	$247.14K ₿4.08	$186.99K ₿3.09
4726	SuiAI SUAI	$0.0001868 ₿0.0000000030	-5.70	$186.9K ₿3.13	$0.0001998 ₿0.0000000031	$0.0001853 ₿0.0000000030	$589.94 ₿0.01	$186.9K ₿3.13	$186.9K ₿3.13
4730	Cortex CTXC	$0.0007797 ₿0.000000011	0	$185.9K ₿2.83	$0	$0	$50.19K ₿0.76	$233.76K ₿3.56	$185.9K ₿2.83
4732	Domi DOMI	$0.000379 ₿0.0000000062	-2.26	$185.6K ₿3.05	$0.0004092 ₿0.0000000065	$0.0003789 ₿0.0000000060	$578.97 ₿0.01	$379.14K ₿6.23	$185.6K ₿3.05
4735	MintMe.com Coin MINTME	$0.0003398 ₿0.0000000053	0	$185.23K ₿2.9	$0	$0	$63.46 ₿0	$185.24K ₿2.9	$185.23K ₿2.9
4736	sci-hub SCIHUB	$0.0001824 ₿0.0000000030	1.58	$185.23K ₿3.05	$0.000191 ₿0.0000000030	$0.0001792 ₿0.0000000028	$2.34K ₿0.03	$185.23K ₿3.05	$185.23K ₿3.05
4738	CocktailBar COC	$3.7 ₿0.000057	0	$184.83K ₿2.89	$0	$0	$40.69 ₿0	$184.83K ₿2.89	$184.83K ₿2.89
4739	Hapi HAPI	$0.2244 ₿0.0000037	-5.43	$184.4K ₿3.05	$0.3722 ₿0.0000059	$0.2245 ₿0.0000036	$204.96 ₿0	$184.4K ₿3.05	$184.4K ₿3.05
4740	Okayeg OKAYEG	$0.0000004382 ₿0.0000000000072	-3.79	$184.37K ₿3.04	$0.0000004565 ₿0.0000000000073	$0.0000003439 ₿0.0000000000055	$92.56 ₿0	$184.37K ₿3.04	$184.37K ₿3.04
4743	web3war FPS	$0.002148 ₿0.000000035	-7.49	$184.11K ₿3.04	$0.00234 ₿0.000000037	$0.002148 ₿0.000000034	$282.4 ₿0	$322.35K ₿5.32	$184.11K ₿3.04
4747	ApeBond ABOND	$0.000483 ₿0.0000000079	-1.27	$184.01K ₿3.03	$0.0004945 ₿0.0000000079	$0.0004839 ₿0.0000000077	$254.22 ₿0	$173.71K ₿2.86	$184.01K ₿3.03
4749	DeepFakeAI FAKEAI	$0.0001916 ₿0.0000000031	-1.93	$183.8K ₿3.03	$0.0001979 ₿0.0000000031	$0.0001921 ₿0.0000000031	$27.46 ₿0	$183.8K ₿3.03	$183.8K ₿3.03
4751	Clube Atlético Mineiro Fan Token GALO	$0.02957 ₿0.00000048	-2.06	$183.85K ₿3.04	$0.03083 ₿0.00000049	$0.0296 ₿0.00000047	$7.16K ₿0.12	$296.13K ₿4.9	$183.85K ₿3.04
4752	LootBot LOOT	$0.03199 ₿0.00000052	-1.71	$183.13K ₿3.03	$0.03298 ₿0.00000052	$0.03207 ₿0.00000052	$34.19 ₿0	$319.97K ₿5.29	$183.13K ₿3.03
4762	Sommelier SOMM	$0.0004831 ₿0.0000000079	0.14	$181.08K ₿2.98	$0.0004979 ₿0.0000000079	$0.0004754 ₿0.0000000076	$5.76 ₿0	$241.57K ₿3.98	$181.08K ₿2.98
4767	Tetsuo Coin TETSUO	$0.0001802 ₿0.0000000029	0.14	$180.3K ₿2.96	$0.0001863 ₿0.0000000030	$0.0001782 ₿0.0000000028	$547.43 ₿0.01	$180.3K ₿2.96	$180.3K ₿2.96
4770	Solana Swap SOS	$0.0001796 ₿0.0000000029	-2.78	$180.12K ₿2.97	$0.000186 ₿0.0000000029	$0.0001801 ₿0.0000000029	$266.77 ₿0	$180.12K ₿2.97	$180.12K ₿2.97
4771	Whales Market WHALES	$0.006909 ₿0.00000011	-1.36	$179.88K ₿2.97	$0.007108 ₿0.00000011	$0.006892 ₿0.00000011	$4.87 ₿0	$690.95K ₿11.4	$179.88K ₿2.97
4774	GAM3S.GG G3	$0.0002708 ₿0.0000000044	-1.46	$179.71K ₿2.96	$0.0002786 ₿0.0000000044	$0.0002708 ₿0.0000000043	$379.4 ₿0.01	$270.82K ₿4.46	$179.71K ₿2.96
4776	Ledgity Token LDY	$0.00453 ₿0.000000073	-2.04	$179.5K ₿2.92	$0.004668 ₿0.000000074	$0.004516 ₿0.000000072	$306.97 ₿0	$339.78K ₿5.53	$179.5K ₿2.92
4777	APWine APW	$0.01862 ₿0.00000029	0	$179.49K ₿2.81	$0	$0	$3.18 ₿0	$931.41K ₿14.56	$179.49K ₿2.81
4778	Machine Xchange Coin MXC	$0.00006111 ₿0.00000000091	0.25	$179.48K ₿2.96	$0.00006705 ₿0.0000000010	$0.00004754 ₿0.00000000075	$99.08K ₿1.46	$179.48K ₿2.96	$179.48K ₿2.96
4779	WeatherXM WXM	$0.007077 ₿0.00000011	0.39	$178.03K ₿2.95	$0.007352 ₿0.00000011	$0.006971 ₿0.00000011	$101.51 ₿0	$707.78K ₿11.73	$178.03K ₿2.95
4780	BKOKFi BKOK	$0.05255 ₿0.00000086	-1.89	$179.05K ₿2.95	$0.05357 ₿0.00000086	$0.05255 ₿0.00000083	$600.51 ₿0.01	$179.05K ₿2.95	$179.05K ₿2.95
4783	Grumpy Cat Coin GRUMPY	$0.00001947 ₿0.00000000032	-1.88	$178.82K ₿2.94	$0.00002089 ₿0.00000000033	$0.00001944 ₿0.00000000031	$727.07 ₿0.01	$178.82K ₿2.94	$178.82K ₿2.94
4785	HatchyPocket HATCHY	$0.0001783 ₿0.0000000029	-1.06	$178.43K ₿2.95	$0.0001857 ₿0.0000000029	$0.000178 ₿0.0000000028	$11.09 ₿0	$178.43K ₿2.95	$178.43K ₿2.95
4786	Idena IDNA	$0.001764 ₿0.000000029	-0.71	$177.95K ₿2.94	$0.00179 ₿0.000000029	$0.001763 ₿0.000000028	$48.49 ₿0	$273.77K ₿4.52	$177.95K ₿2.94
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}