$3.48T
Capitalizzazione totale
$116.43B
Volume totale
BTC 61.13%     ETH 9.37%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2617 BlueMove  MOVE $0.01308
₿0.0000010
-10.76 $2.85M
₿138.65
$0.0149
₿0.0000014
$0.01305
₿0.00000094
$53.93K
₿0.83
$3.93M
₿314.51
$2.85M
₿138.65
Previsione del prezzo di BlueMove(move)
2619 MagicCraft  MCRT $0.0005647
₿0.000000032
-0.87 $2.85M
₿135.45
$0.0005703
₿0.000000039
$0.000563
₿0.000000032
$510.76K
₿10.33
$4.07M
₿202.58
$2.85M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2620 Common Wealth  WLTH $0.003423
-4.44 $2.84M
$0.003585
$0.003355
$232.13K
$3.36M
$2.84M
Previsione del prezzo di Common Wealth(wlth)
2621 Colony Avalanche Index  CAI $79.71
₿0.0039
-5.24 $2.84M
₿39.46
$84.98
₿0.0040
$80.04
₿0.0038
$22.46K
₿1.19
$2.84M
₿12.39
$2.84M
₿39.46
Previsione del prezzo di Colony Avalanche Index(cai)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.9541
₿0.0000089
$0.5513
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
Previsione del prezzo di Brainers(brainers)
2623 Forward  FORWARD $0.000566
₿0.000000096
0.27 $2.81M
₿391.45
$0.0005675
₿0.00000010
$0.0005629
₿0.000000094
$143.69K
₿21.16
$2.82M
₿484.97
$2.81M
₿391.45
Previsione del prezzo di Forward(forward)
2625 Byte  BYTE $0.000002929
₿0.00000000031
-13.87 $2.83M
₿306.89
$0.000003459
₿0.00000000034
$0.000002939
₿0.00000000031
$56.35K
₿5.06
$2.83M
₿306.89
$2.83M
₿306.89
Previsione del prezzo di Byte(byte)
2626 DexKit  KIT $0.2821
₿0.0000055
-1.74 $2.82M
₿16.71
$0.2896
₿0.0000063
$0.2827
₿0.0000054
$1.39K
₿0.59
$2.82M
₿55.69
$2.82M
₿16.71
Previsione del prezzo di DexKit(kit)
2629 Keep3rV1  KP3R $6.32
₿0.0014
-5.70 $2.8M
₿763.75
$6.75
₿0.0015
$6.26
₿0.0013
$190.62K
₿482.94
$2.8M
₿763.75
$2.8M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2630 Fud the Pug  FUD $0.00000004875
₿0.0000000000061
-2.92 $2.8M
₿0
$0.00000005154
₿0.0000000000070
$0.000000046
₿0.0000000000056
$440.94K
₿22.64
$3.67M
₿616.68
$2.8M
₿0
Previsione del prezzo di Fud the Pug(fud)
2631 Okratech Token  ORT $0.003421
₿0.00000017
-5.05 $2.79M
₿62
$0.003606
₿0.00000020
$0.0034
₿0.00000015
$509.33K
₿31.58
$2.99M
₿154.96
$2.79M
₿62
Previsione del prezzo di Okratech Token(ort)
2632 RabbitX  RBX $0.004656
₿0.0000013
1.94 $2.79M
₿498.61
$0.004674
₿0.0000014
$0.004558
₿0.0000013
$4.5K
₿2.14
$4.66M
₿1.37K
$2.79M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2633 Afreum  AFR $0.0004941
₿0.000000015
-2.34 $2.79M
₿88.31
$0.0005068
₿0.000000015
$0.000489
₿0.000000014
$5.62K
₿2.83
$3.95M
₿125.04
$2.79M
₿88.31
Previsione del prezzo di Afreum(afr)
2634 catwifhat  $CWIF $0.0000000906
₿0.0000000000041
-8.87 $2.79M
₿0
$0.00000009959
₿0.0000000000046
$0.00000008911
₿0.0000000000041
$124.37K
₿11.28
$2.79M
$2.79M
₿0
Previsione del prezzo di catwifhat($cwif)
2634 Gains Network USDC (Base)  GUSDC $1.08
0 $2.61M
$0
$0
$147.18
$2.02M
$2.61M
Previsione del prezzo di Gains Network USDC (Base)(gusdc)
2636 Gala Music  MUSIC $0.01855
₿0.0000017
0.10 $2.75M
₿184.09
$0.01934
₿0.0000017
$0.01788
₿0.0000017
$235.45K
₿94
$2.75M
₿184.09
$2.75M
₿184.09
Previsione del prezzo di Gala Music(music)
2637 Mazze  MAZZE $0.001041
₿0.00000012
-7.29 $2.78M
₿308.6
$0.001141
₿0.00000014
$0.001043
₿0.000000077
$58.2K
₿29.65
$5.14M
₿585.1
$2.78M
₿308.6
Previsione del prezzo di Mazze(mazze)
2638 LibertAI  LTAI $0.1698
-11.69 $2.77M
$0.1924
$0.1654
$45.14
$3.92M
$2.77M
Previsione del prezzo di LibertAI(ltai)
2639 RWA Inc.  RWA $0.00799
-3.29 $2.77M
$0.008302
$0.007751
$456.26K
$7.94M
$2.77M
Previsione del prezzo di RWA Inc.(rwa)
2643 M3M3  M3M3 $0.002767
-5.16 $2.76M
$0.002918
$0.002755
$19.71K
$2.76M
$2.76M
Previsione del prezzo di M3M3(m3m3)
2644 MAX  MAX $0.002754
-10.67 $2.75M
$0.003119
$0.002745
$1.67M
$2.75M
$2.75M
Previsione del prezzo di MAX(max)
2645 Tidecoin  TDC $0.1484
9.58 $2.75M
$0.1531
$0.13
$482.35
$2.75M
$2.75M
Previsione del prezzo di Tidecoin(tdc)
2646 Cream  CREAM $1.19
₿0.00069
-2.00 $2.75M
₿530.76
$1.22
₿0.00070
$1.17
₿0.00053
$180.49K
₿588.78
$3.47M
₿6.23K
$2.75M
₿530.76
Previsione del prezzo di Cream(cream)
2647 Asia Coin  ASIA $0.05511
₿0.0000019
0.08 $2.76M
₿95.56
$0.05521
₿0.0000097
$0.05489
₿0.0000018
$7.53K
₿0.33
$5.51M
₿191.11
$2.76M
₿95.56
Previsione del prezzo di Asia Coin(asia)
2650 SEIYAN  SEIYAN $0.00353
₿0.00000017
-11.74 $2.78M
₿0
$0.004
₿0.00000020
$0.003238
₿0.00000016
$310.15K
₿2.79
$3.56M
₿174.51
$2.78M
₿0
Previsione del prezzo di SEIYAN(seiyan)
2651 Morpheus Network  MNW $0.07296
₿0.000015
-3.86 $2.9M
₿565.85
$0.08031
₿0.000015
$0.07145
₿0.000014
$3.69K
₿2.05
$3.71M
₿722.35
$2.9M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2652 Reflexer Ungovernance Token  FLX $3.32
₿0.00010
-6.66 $2.74M
₿95.07
$3.62
₿0.00010
$3.31
₿0.00010
$56.88K
₿0.61
$3.18M
₿102.91
$2.74M
₿95.07
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2653 Fact0rn  FACT $2.62
₿0.00064
-6.26 $2.74M
₿0
$2.83
₿0.00067
$2.53
₿0.00052
$22.49K
₿6.01
$2.74M
₿122.11
$2.74M
₿0
Previsione del prezzo di Fact0rn(fact)
2654 ISLAND Token  ISLAND $0.01697
-5.24 $2.73M
$0.01798
$0.01693
$366.57K
$16.94M
$2.73M
Previsione del prezzo di ISLAND Token(island)
2656 We Love Tits  TITS $0.002731
4.95 $2.73M
$0.003623
$0.001825
$673.6K
$2.73M
$2.73M
Previsione del prezzo di We Love Tits(tits)
2657 CNH Tether  CNHT $0.133
₿0.0000017
-4.56 $2.73M
₿36.68
$0.1393
₿0.0000020
$0.1291
₿0.0000017
$6.65
₿0.01
$0
$2.73M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
2658 ApeScreener  APES $0.02662
-11.49 $2.72M
$0.03023
$0.02715
$9.78K
$2.72M
$2.72M
Previsione del prezzo di ApeScreener(apes)
2660 Based Bario  BARIO $0.00272
1.93 $2.72M
$0.002754
$0.002613
$150.62K
$2.72M
$2.72M
Previsione del prezzo di Based Bario(bario)
2662 VNX Gold  VNXAU $108.34
₿0.0011
1.19 $2.72M
₿11.16
$109.25
₿0.0011
$107.07
₿0.0010
$46.8K
₿1.66
$2.72M
₿11.16
$2.72M
₿11.16
Previsione del prezzo di VNX Gold(vnxau)
2663 Safemars  SAFEMARS $0.000000007091
₿0.00000000000016
-0.98 $2.72M
₿64.73
$0.000000007214
₿0.00000000000017
$0.000000007085
₿0.00000000000016
$913.85
₿0.26
$2.72M
₿64.73
$2.72M
₿64.73
Previsione del prezzo di Safemars(safemars)
2664 Ctrl  CTRL $0.01333
-15.06 $2.72M
$0.01585
$0.01333
$121.8K
$3.2M
$2.72M
Previsione del prezzo di Ctrl(ctrl)
2665 Etherisc  DIP $0.007075
₿0.00000035
-2.39 $2.72M
₿136.22
$0.007456
₿0.00000036
$0.007076
₿0.00000035
$1.58K
₿0.44
$7.09M
₿355.26
$2.72M
₿136.22
Previsione del prezzo di Etherisc(dip)
2666 BizAuto  BIZA $0.0009066
₿0.000000027
-3.81 $2.72M
₿0
$0.0009425
₿0.000000031
$0.0008983
₿0.000000025
$110.19K
₿41.46
$3.45M
$2.72M
₿0
Previsione del prezzo di BizAuto(biza)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.7
₿0.000025
$2.59
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
Previsione del prezzo di Oxbull Tech(oxb)
2667 Neutaro  NTMPI $0.01939
₿0.00000055
-0.96 $2.72M
₿0
$0.01976
₿0.00000058
$0.01935
₿0.00000053
$268.23K
₿0.71
$7.76M
₿21.09
$2.72M
₿0
Previsione del prezzo di Neutaro(ntmpi)
2668 International Meme Fund  IMF $0.09358
-8.68 $2.71M
$0.1036
$0.09331
$3.7K
$3.09M
$2.71M
Previsione del prezzo di International Meme Fund(imf)
2669 Nasdaq420  NASDAQ420 $0.002713
-10.01 $2.71M
$0.00316
$0.002604
$78.06K
$2.71M
$2.71M
Previsione del prezzo di Nasdaq420(nasdaq420)
2671 Top Hat  HAT $0.002729
-10.41 $2.71M
$0.003079
$0.002657
$3.07M
$2.71M
$2.71M
Previsione del prezzo di Top Hat(hat)
2673 Real World AI  RWA $0.002807
133.29 $2.71M
$0.003243
$0.001203
$22.62K
$2.71M
$2.71M
Previsione del prezzo di Real World AI(rwa)
2674 Chain-key Ethereum  CKETH $2,699.54
₿0.051
-4.69 $2.7M
₿0
$2,851.57
₿0.051
$2,675.5
₿0.049
$7.91K
₿0.05
$2.7M
$2.7M
₿0
Previsione del prezzo di Chain-key Ethereum(cketh)
2675 VNX EURO  VEUR $1.16
₿0.000015
0.86 $2.7M
₿35.43
$1.16
₿0.000015
$1.15
₿0.000015
$1.17M
₿1.53
$2.7M
₿35.43
$2.7M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2676 Virtua  TVK $0.03195
₿0.0000031
-10.21 $2.7M
₿565.82
$0.0358
₿0.0000034
$0.03109
₿0.0000031
$6.49K
₿4.39
$38.34M
₿3.83K
$2.7M
₿565.82
Previsione del prezzo di Virtua(tvk)
2679 Yield Yak  YAK $268.38
₿0.0090
-5.51 $2.69M
₿90.91
$286.5
₿0.0092
$269.29
₿0.0089
$4.81K
₿0.23
$2.69M
₿90.91
$2.69M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2682 Voyager Token  VGX $0.002932
₿0.0000015
-6.10 $2.66M
₿435.9
$0.003171
₿0.0000015
$0.002872
₿0.0000014
$1.02M
₿114.66
$2.66M
₿439.69
$2.66M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
2683 Project89  PROJECT89 $0.00266
-8.61 $2.66M
$0.002952
$0.002608
$166.29K
$2.66M
$2.66M
Previsione del prezzo di Project89(project89)
2684 GemHUB  GHUB $0.0124
₿0.0000015
-4.05 $2.66M
₿141.62
$0.01314
₿0.0000015
$0.01229
₿0.0000014
$58.1K
₿3.49
$14.88M
₿1.83K
$2.66M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2687 Radiant  RXD $0.0001985
₿0.000000028
2.17 $2.65M
₿294.22
$0.0002029
₿0.000000031
$0.0001929
₿0.000000028
$12.12K
₿2.16
$2.65M
₿595.34
$2.65M
₿294.22
Previsione del prezzo di Radiant(rxd)
2689 Merkle Trade  MKL $0.09363
-1.51 $2.65M
$0.09859
$0.09224
$3.27K
$9.34M
$2.65M
Previsione del prezzo di Merkle Trade(mkl)
2690 Bridged USD Coin (Manta Pacific)  USDC $0.9999
₿0.000014
-0.03 $2.65M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$281.54K
₿34.21
$2.65M
$2.65M
₿0
Previsione del prezzo di Bridged USD Coin (Manta Pacific)(usdc)
2691 Witch Token  WITCH $0.06849
₿0.0000043
-2.70 $2.64M
₿116.31
$0.07189
₿0.0000043
$0.06741
₿0.0000038
$70.13K
₿4.13
$6.85M
₿430.77
$2.64M
₿116.31
Previsione del prezzo di Witch Token(witch)
2697 Dvision Network  DVI $0.01067
₿0.00000051
4.27 $2.63M
₿127.08
$0.01102
₿0.00000053
$0.01018
₿0.00000049
$558.96K
₿14.52
$10.67M
₿514.95
$2.63M
₿127.08
Previsione del prezzo di Dvision Network(dvi)
2698 ZKBase  ZKB $0.01176
₿0.00000060
45.28 $2.63M
₿134.24
$0.0118
₿0.00000060
$0.00787
₿0.00000056
$159.07K
₿55.21
$7.04M
₿359.26
$2.63M
₿134.24
Previsione del prezzo di ZKBase(zkb)
2700 wanBTC  WANBTC $105,987
₿1.0035
-2.85 $2.63M
₿0
$109,991
₿1.022
$104,539
₿0.98
$3.95K
₿0.3
$2.63M
$2.63M
₿0
Previsione del prezzo di wanBTC(wanbtc)
2701 Jeo Boden  BODEN $0.003804
₿0.000010
-11.89 $2.63M
₿7.57K
$0.004337
₿0.000012
$0.00374
₿0.000010
$139.78K
₿31.8
$2.63M
₿7.57K
$2.63M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2702 CatSlap  SLAP $0.000666
-3.76 $2.63M
$0.000701
$0.000666
$161.85K
$5.03M
$2.63M
Previsione del prezzo di CatSlap(slap)
2703 LiquidDriver  LQDR $0.2574
₿0.000010
10.74 $2.63M
₿43.69
$0.2619
₿0.000010
$0.2316
₿0.000010
$18.6K
₿0.42
$2.63M
$2.63M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.41
₿0.000013
$1.36
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
Previsione del prezzo di tSILVER(txag)
2704 Rainicorn  $RAINI $0.00538
₿0.00000010
-0.94 $2.62M
₿52.98
$0.005431
₿0.00000013
$0.005357
₿0.00000010
$1.02
₿0.06
$2.69M
₿54.46
$2.62M
₿52.98
Previsione del prezzo di Rainicorn($raini)
2706 Kinetix Finance Token  KAI $0.002704
1.12 $2.61M
$0.002754
$0.002646
$105.34K
$2.71M
$2.61M
Previsione del prezzo di Kinetix Finance Token(kai)
2709 Commune AI  COMAI $0.03446
₿0.000018
-7.27 $2.61M
₿1.2K
$0.03728
₿0.000019
$0.03423
₿0.000017
$118.56K
₿6.9
$5.85M
₿18.4K
$2.61M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2710 Gridcoin  GRC $0.005367
₿0.000000099
8.42 $2.61M
₿45.83
$0.005386
₿0.000000099
$0.00495
₿0.000000089
$1.07
₿0
$2.7M
$2.61M
₿45.83
Previsione del prezzo di Gridcoin(grc)
2711 Wrapped QOM  WQOM $0.00000002078
1.80 $2.6M
$0.00000002093
$0.00000002011
$9.28K
$12.47M
$2.6M
Previsione del prezzo di Wrapped QOM(wqom)
2714 Arcana Network  XAR $0.005056
₿0.0000027
-5.57 $2.59M
₿0
$0.005454
₿0.0000028
$0.005061
₿0.0000026
$343.45K
₿67.02
$5.06M
$2.59M
₿0
Previsione del prezzo di Arcana Network(xar)
2715 Neutrino  XTN $0.02592
₿0.00000065
-89.63 $2.58M
₿48.76
$0.25
₿0.00000070
$0.02579
₿0.00000063
$1.45K
₿0.37
$2.58M
₿48.76
$2.58M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2716 ShibaDoge  SHIBDOGE $0
₿0.
-2.68 $2.58M
₿58.71
$0
₿0.
$0
₿0.
$2.87K
₿0
$4.13M
₿115.28
$2.58M
₿58.71
Previsione del prezzo di ShibaDoge(shibdoge)
2718 Charles the Chad  CHAD $0.002571
-8.97 $2.57M
$0.002824
$0.002567
$2.27K
$2.57M
$2.57M
Previsione del prezzo di Charles the Chad(chad)
2720 BASED  BASED $0.002541
3.72 $2.57M
$0.003064
$0.002073
$328.43K
$2.57M
$2.57M
Previsione del prezzo di BASED(based)
2722 KIP  KIP $0.001303
-16.43 $2.56M
$0.001562
$0.001278
$1.68M
$13.06M
$2.56M
Previsione del prezzo di KIP(kip)
2723 Juicebox  JBX $0.001375
₿0.000000045
-3.33 $2.55M
₿89.26
$0.001441
₿0.000000049
$0.001372
₿0.000000045
$144.31
₿0.07
$2.64M
₿93.34
$2.55M
₿89.26
Previsione del prezzo di Juicebox(jbx)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.94
₿0.000018
$1.69
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
Previsione del prezzo di RAE Token(rae)
2726 The Lokie Cabal  CABAL $0.002547
-5.29 $2.55M
$0.002709
$0.002548
$84.27
$2.55M
$2.55M
Previsione del prezzo di The Lokie Cabal(cabal)
2728 PAR Stablecoin  PAR $1.14
₿0.000015
0.61 $2.54M
₿33.47
$1.14
₿0.000014
$1.13
₿0.000013
$1.93K
₿0.1
$2.54M
₿33.47
$2.54M
₿33.47
Previsione del prezzo di PAR Stablecoin(par)
2729 LandWolf  WOLF $0.000259
22.44 $2.54M
$0.0002544
$0.000188
$168.56K
$2.54M
$2.54M
Previsione del prezzo di LandWolf(wolf)
2730 MongCoin  MONG $0.000000003681
₿0.00000000000025
-5.69 $2.54M
₿0
$0.000000003957
₿0.00000000000026
$0.00000000368
₿0.00000000000024
$360.33K
₿33.26
$2.54M
$2.54M
₿0
Previsione del prezzo di MongCoin(mong)
2731 Libra Incentix  LIXX $0.0003793
₿0.000000061
3.23 $2.54M
₿411.6
$0.0003837
₿0.000000061
$0.0003625
₿0.000000058
$107.31K
₿16.27
$5.69M
₿921.48
$2.54M
₿411.6
Previsione del prezzo di Libra Incentix(lixx)
2732 Balance Tokens  BALN $0.09629
₿0.0000028
-4.04 $2.54M
₿0
$0.1017
₿0.0000029
$0.09558
₿0.0000028
$6.45K
₿0.07
$2.54M
₿41.62
$2.54M
₿0
Previsione del prezzo di Balance Tokens(baln)
2736 Doland Tremp  TREMP $0.02525
₿0.0000098
-11.77 $2.53M
₿0
$0.02865
₿0.000011
$0.02528
₿0.0000096
$621.51K
₿19.67
$2.53M
$2.53M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2737 FATCAT  $FATCAT $0.002773
-3.66 $2.53M
$0.002927
$0.002767
$9.59K
$2.77M
$2.53M
Previsione del prezzo di FATCAT($fatcat)
2738 GensoKishi Metaverse  MV $0.006314
₿0.00000057
-0.44 $2.53M
₿135.54
$0.006533
₿0.00000059
$0.006318
₿0.00000053
$1.32M
₿41.68
$2.53M
₿231.76
$2.53M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2740 Omax  OMAX $0.0002801
₿0.000000016
-5.68 $2.52M
₿145.1
$0.0003004
₿0.000000016
$0.0002796
₿0.000000014
$354.93K
₿37.79
$2.52M
₿145.1
$2.52M
₿145.1
Previsione del prezzo di Omax(omax)
2742 Stride Staked TIA  STTIA $2.21
₿0.00016
-8.64 $2.51M
₿0
$2.46
₿0.00016
$2.21
₿0.00016
$13.86K
₿5.39
$2.51M
$2.51M
₿0
Previsione del prezzo di Stride Staked TIA(sttia)
2743 Ramses Exchange  RAM $0.01772
₿0.0000022
-0.27 $2.51M
₿123.89
$0.02047
₿0.0000024
$0.01716
₿0.0000020
$80.53K
₿8.09
$14.48M
₿1.05K
$2.51M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.07889
₿0.00000073
$0.0723
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
Previsione del prezzo di Operation Phoenix($ophx)
2745 Crypto.com Bridged DAI (Cronos)  DAI $1
0.11 $2.51M
$1
$0.9984
$3.8K
$2.51M
$2.51M
Previsione del prezzo di Crypto.com Bridged DAI (Cronos)(dai)
2746 Crypto Asset Governance Alliance  CAGA $0.00004013
₿0.0000000079
-10.19 $2.5M
₿468.84
$0.0000447
₿0.0000000080
$0.00004011
₿0.0000000077
$74.96K
₿15.62
$4.01M
₿799.13
$2.5M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2747 BobaCat  PSPS $0.004344
₿0.00000064
-11.91 $2.52M
₿369.26
$0.004971
₿0.00000071
$0.004357
₿0.00000057
$287.82K
₿15.6
$2.52M
₿369.26
$2.52M
₿369.26
Previsione del prezzo di BobaCat(psps)
2748 LogX Network  LOGX $0.01035
-0.02 $2.51M
$0.01037
$0.01031
$172.61K
$10.36M
$2.51M
Previsione del prezzo di LogX Network(logx)
2749 Eliza  ELIZA $0.002485
-10.94 $2.48M
$0.00281
$0.002466
$2.63M
$2.48M
$2.48M
Previsione del prezzo di Eliza(eliza)
2750 LAOS Network  LAOS $0.007829
0 $2.5M
$0
$0
$226.02
$7.83M
$2.5M
Previsione del prezzo di LAOS Network(laos)
2751 DogeGF  DOGEGF $0.000000000091
₿0.0000000000000026
3.84 $2.5M
₿71.84
$0.000000000094
₿0.0000000000000029
$0.000000000086
₿0.0000000000000026
$8.25K
₿0.74
$2.96M
₿87.86
$2.5M
₿71.84
Previsione del prezzo di DogeGF(dogegf)
2752 SAD HAMSTER  HAMMY $0.002464
₿0.000000034
21.17 $2.5M
₿0
$0.002583
₿0.000000059
$0.001589
₿0.000000021
$1.04M
₿6.32
$2.5M
₿34.61
$2.5M
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
2754 OpenOcean  OOE $0.004944
₿0.00000029
-2.11 $2.52M
₿148.08
$0.005189
₿0.00000029
$0.004927
₿0.00000029
$208.66K
₿5.56
$5M
₿293.51
$2.52M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
2755 Nile  NILE $0.555
₿0.000025
-1.58 $2.49M
₿0
$0.5872
₿0.000028
$0.5401
₿0.000023
$10.43K
₿2.06
$8.25M
₿129.7
$2.49M
₿0
Previsione del prezzo di Nile(nile)
2756 Litecoin Cash  LCC $0.003058
₿0.000000099
-4.55 $2.57M
₿79.31
$0.003228
₿0.000000099
$0.003058
₿0.000000080
$17.09
₿0
$2.57M
₿83.36
$2.57M
₿79.31
Previsione del prezzo di Litecoin Cash(lcc)
2758 ISKRA Token  ISK $0.006208
₿0.0000036
-0.72 $2.49M
₿513.66
$0.006399
₿0.0000036
$0.0062
₿0.0000034
$95.37K
₿1.86
$6.19M
₿3.64K
$2.49M
₿513.66
Previsione del prezzo di ISKRA Token(isk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui