Pagina dei risultati 21 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2613	Unibot UNIBOT	$2.9 ₿0.00026	-15.65	$2.89M ₿264.07	$3.49 ₿0.00028	$2.89 ₿0.00025	$607.83K ₿45.94	$2.89M ₿264.07	$2.89M ₿264.07
2615	International Meme Fund IMF	$0.09941	73.84	$2.88M	$0.116	$0.05512	$61.01K	$3.28M	$2.88M
2616	Colony Avalanche Index CAI	$81.94 ₿0.0039	-4.66	$2.88M ₿39.46	$87.71 ₿0.0040	$81.95 ₿0.0038	$2.85K ₿1.19	$2.88M ₿12.39	$2.88M ₿39.46
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Nasdaq420 NASDAQ420	$0.002881	10.80	$2.88M	$0.003283	$0.002208	$120.05K	$2.88M	$2.88M
2619	mStable USD MUSD	$1 ₿0.000014	-0.06	$2.88M ₿45.25	$1.02 ₿0.000014	$1 ₿0.000013	$19.49 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2620	Bozo Benk BOZO	$0.003616 ₿0.00000032	-9.12	$2.89M ₿257.29	$0.004014 ₿0.00000039	$0.003547 ₿0.00000031	$5.96K ₿0.43	$2.89M ₿257.3	$2.89M ₿257.29
2621	Ramses Exchange RAM	$0.02028 ₿0.0000022	21.37	$2.87M ₿123.89	$0.02047 ₿0.0000024	$0.01618 ₿0.0000020	$108.06K ₿8.09	$16.57M ₿1.05K	$2.87M ₿123.89
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9627 ₿0.0000089	$0.5562 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Swan Chain SWAN	$0.02013	-23.42	$2.88M	$0.02629	$0.01874	$444.99K	$20.14M	$2.88M
2624	Cosplay Token COT	$0.003053 ₿0.00000062	-0.91	$2.86M ₿586.7	$0.003097 ₿0.00000063	$0.003017 ₿0.00000057	$22.7K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2625	Gamium GMM	$0.00005848 ₿0.000000013	1.12	$2.86M ₿606.37	$0.00005887 ₿0.000000014	$0.00005657 ₿0.000000013	$192.5K ₿6.51	$2.92M ₿619.01	$2.86M ₿606.37
2627	DexKit KIT	$0.2861 ₿0.0000055	0.09	$2.86M ₿16.71	$0.294 ₿0.0000063	$0.2824 ₿0.0000054	$1.72K ₿0.59	$2.86M ₿55.69	$2.86M ₿16.71
2628	Kitten Haimer KHAI	$0.05291 ₿0.000021	-7.67	$2.87M ₿0	$0.06979 ₿0.000025	$0.05279 ₿0.000018	$118.41K ₿8.14	$2.87M ₿1.19K	$2.87M ₿0
2629	CNH Tether CNHT	$0.1393 ₿0.0000017	0.01*	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$279.92 ₿0.01	$0	$2.86M ₿36.68
2630	MagicCraft MCRT	$0.000567 ₿0.000000032	-0.48	$2.86M ₿135.45	$0.0005712 ₿0.000000039	$0.0005665 ₿0.000000032	$465.18K ₿10.33	$4.09M ₿202.58	$2.86M ₿135.45
2631	Mazze MAZZE	$0.00109 ₿0.00000012	-5.29	$2.85M ₿308.6	$0.001155 ₿0.00000014	$0.001085 ₿0.000000077	$65.25K ₿29.65	$5.28M ₿585.1	$2.85M ₿308.6
2633	Top Hat HAT	$0.002875	-1.92	$2.85M	$0.003231	$0.002862	$4.26M	$2.85M	$2.85M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	ISLAND Token ISLAND	$0.01759	0.15	$2.83M	$0.01798	$0.01734	$375.62K	$17.59M	$2.83M
2636	Afreum AFR	$0.0005011 ₿0.000000015	-0.01*	$2.83M ₿88.31	$0.0005318 ₿0.000000015	$0.0004914 ₿0.000000014	$5.34K ₿2.83	$4.01M ₿125.04	$2.83M ₿88.31
2638	Okratech Token ORT	$0.003464 ₿0.00000017	-8.68	$2.84M ₿62	$0.003796 ₿0.00000020	$0.003452 ₿0.00000015	$500.55K ₿31.58	$3.03M ₿154.96	$2.84M ₿62
2639	SEIYAN SEIYAN	$0.003624 ₿0.00000017	16.62	$2.83M ₿0	$0.004338 ₿0.00000020	$0.003012 ₿0.00000016	$351.24K ₿2.79	$3.63M ₿174.51	$2.83M ₿0
2640	catwifhat $CWIF	$0.00000009188 ₿0.0000000000041	5.08	$2.83M ₿0	$0.0000001046 ₿0.0000000000046	$0.0000000874 ₿0.0000000000041	$134.91K ₿11.28	$2.83M	$2.83M ₿0
2642	Forward FORWARD	$0.000567 ₿0.000000096	-0.04	$2.82M ₿391.45	$0.0005706 ₿0.00000010	$0.000563 ₿0.000000094	$147.55K ₿21.16	$2.82M ₿484.97	$2.82M ₿391.45
2643	M3M3 M3M3	$0.002817	-4.27	$2.82M	$0.003003	$0.002758	$23.24K	$2.82M	$2.82M
2644	RWA Inc. RWA	$0.008111	-7.32	$2.82M	$0.008809	$0.008086	$436.9K	$8.07M	$2.82M
2645	Etherisc DIP	$0.007335 ₿0.00000035	-5.83	$2.81M ₿136.22	$0.007849 ₿0.00000036	$0.007248 ₿0.00000035	$1.66K ₿0.44	$7.34M ₿355.26	$2.81M ₿136.22
2647	ApeScreener APES	$0.02798	-12.00	$2.8M	$0.03193	$0.02793	$11.03K	$2.8M	$2.8M
2648	FOMO FOMO	$0.00002792	15.44	$2.77M	$0.00002962	$0.00002135	$637.55K	$2.77M	$2.77M
2649	SelfieDogCoin SELFIE	$0.002813	-7.97	$2.83M	$0.004999	$0.002761	$1.4M	$2.83M	$2.83M
2650	Cream CREAM	$1.2 ₿0.00069	-4.43	$2.79M ₿530.76	$1.26 ₿0.00070	$1.19 ₿0.00053	$192.05K ₿588.78	$3.52M ₿6.23K	$2.79M ₿530.76
2652	BobaCat PSPS	$0.004816 ₿0.00000064	-0.08	$2.78M ₿369.26	$0.005052 ₿0.00000071	$0.004743 ₿0.00000057	$342.67K ₿15.6	$2.78M ₿369.26	$2.78M ₿369.26
2654	Reflexer Ungovernance Token FLX	$3.36 ₿0.00010	-1.71	$2.78M ₿95.07	$3.7 ₿0.00010	$3.34 ₿0.00010	$59.77K ₿0.61	$3.23M ₿102.91	$2.78M ₿95.07
2655	Virtua TVK	$0.03276 ₿0.0000031	-7.97	$2.77M ₿565.82	$0.0369 ₿0.0000034	$0.03277 ₿0.0000031	$4.32K ₿4.39	$39.33M ₿3.83K	$2.77M ₿565.82
2657	Chain-key Ethereum CKETH	$2,757.91 ₿0.051	-1.88	$2.76M ₿0	$2,871.77 ₿0.051	$2,740.03 ₿0.049	$7.84K ₿0.05	$2.76M	$2.76M ₿0
2658	Fact0rn FACT	$2.64 ₿0.00064	-6.79	$2.76M ₿0	$2.88 ₿0.00067	$2.64 ₿0.00052	$16.23K ₿6.01	$2.76M ₿122.11	$2.76M ₿0
2659	Gala Music MUSIC	$0.01845 ₿0.0000017	-2.63	$2.77M ₿184.09	$0.01948 ₿0.0000017	$0.01833 ₿0.0000017	$112.35K ₿94	$2.77M ₿184.09	$2.77M ₿184.09
2660	BizAuto BIZA	$0.0009187 ₿0.000000027	5.13	$2.75M ₿0	$0.0009476 ₿0.000000031	$0.0008739 ₿0.000000025	$197.35K ₿41.46	$3.49M	$2.75M ₿0
2661	Safemars SAFEMARS	$0.000000007176 ₿0.00000000000016	-0.20	$2.75M ₿64.73	$0.000000009336 ₿0.00000000000017	$0.000000007085 ₿0.00000000000016	$1.04K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2662	Asia Coin ASIA	$0.05491 ₿0.0000019	-0.22	$2.75M ₿95.56	$0.05521 ₿0.0000097	$0.05486 ₿0.0000018	$7.55K ₿0.33	$5.5M ₿191.11	$2.75M ₿95.56
2665	Jeo Boden BODEN	$0.003972 ₿0.000010	2.28	$2.75M ₿7.57K	$0.004337 ₿0.000012	$0.003855 ₿0.000010	$252.39K ₿31.8	$2.75M ₿7.57K	$2.75M ₿7.57K
2666	RabbitX RBX	$0.004565 ₿0.0000013	-0.59	$2.74M ₿498.61	$0.004639 ₿0.0000014	$0.004502 ₿0.0000013	$4.26K ₿2.14	$4.56M ₿1.37K	$2.74M ₿498.61
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.73 ₿0.000025	$2.62 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Neutaro NTMPI	$0.01951 ₿0.00000055	0.29	$2.73M ₿0	$0.01983 ₿0.00000058	$0.01942 ₿0.00000053	$251.46K ₿0.71	$7.81M ₿21.09	$2.73M ₿0
2669	Yield Yak YAK	$272.43 ₿0.0090	5.83	$2.72M ₿90.91	$295.75 ₿0.0092	$252.09 ₿0.0089	$21.06K ₿0.23	$2.72M ₿90.91	$2.72M ₿90.91
2670	Pigcoin PIG	$0.0000009483 ₿0.00000000050	9.95	$2.72M ₿0	$0.000001019 ₿0.00000000064	$0.0000008097 ₿0.00000000050	$123.09K ₿3.11K	$2.72M ₿1.52K	$2.72M ₿0
2671	VNX Gold VNXAU	$108.23 ₿0.0011	0.72	$2.72M ₿11.16	$108.87 ₿0.0011	$106.72 ₿0.0010	$26.59K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2674	GemHUB GHUB	$0.01265 ₿0.0000015	7.33	$2.71M ₿141.62	$0.01325 ₿0.0000015	$0.01154 ₿0.0000014	$62.74K ₿3.49	$15.17M ₿1.83K	$2.71M ₿141.62
2675	Project89 PROJECT89	$0.002714	-4.20	$2.71M	$0.003064	$0.002706	$178.73K	$2.71M	$2.71M
2677	Witch Token WITCH	$0.07018 ₿0.0000043	-1.44	$2.71M ₿116.31	$0.07295 ₿0.0000043	$0.06871 ₿0.0000038	$61.77K ₿4.13	$7.03M ₿430.77	$2.71M ₿116.31
2678	Nexus NXS	$0.03362 ₿0.00000046	20.47	$2.71M ₿36.6	$0.03404 ₿0.00000046	$0.02783 ₿0.00000042	$1.25K ₿0.01	$2.71M ₿36.6	$2.71M ₿36.6
2680	VNX EURO VEUR	$1.15 ₿0.000015	0.65	$2.69M ₿35.43	$1.16 ₿0.000015	$1.11 ₿0.000015	$84.11K ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2681	CatSlap SLAP	$0.00068	-1.73	$2.68M	$0.0007129	$0.000678	$161.91K	$5.13M	$2.68M
2683	Voyager Token VGX	$0.002934 ₿0.0000015	-3.64	$2.7M ₿435.9	$0.003402 ₿0.0000015	$0.002872 ₿0.0000014	$979.41K ₿114.66	$2.71M ₿439.69	$2.7M ₿435.9
2687	Charles the Chad CHAD	$0.002675	-7.78	$2.68M	$0.002929	$0.002668	$5.06K	$2.68M	$2.68M
2688	ProtoKOLs KOL	$0.267	2.22	$2.67M	$0.2767	$0.2459	$29.62K	$2.67M	$2.67M
2691	ShibaDoge SHIBDOGE	$0 ₿0.	0.04	$2.66M ₿58.71	$0 ₿0.	$0 ₿0.	$1.29K ₿0	$4.26M ₿115.28	$2.66M ₿58.71
2692	Arcana Network XAR	$0.005206 ₿0.0000027	-8.54	$2.66M ₿0	$0.005761 ₿0.0000028	$0.005185 ₿0.0000026	$387.9K ₿67.02	$5.21M	$2.66M ₿0
2693	Juicebox JBX	$0.001433 ₿0.000000045	1.26	$2.66M ₿89.26	$0.001456 ₿0.000000049	$0.001398 ₿0.000000045	$146.96 ₿0.07	$2.75M ₿93.34	$2.66M ₿89.26
2694	Merkle Trade MKL	$0.0937	1.63	$2.66M	$0.09859	$0.08764	$14.38K	$9.37M	$2.66M
2695	DUKO DUKO	$0.0002655 ₿0.000000021	4.22	$2.66M ₿0	$0.0002966 ₿0.000000026	$0.0002427 ₿0.000000017	$596.71K ₿27.48	$2.66M ₿214.96	$2.66M ₿0
2696	wanBTC WANBTC	$106,268 ₿1.0035	-4.08	$2.65M ₿0	$111,303 ₿1.022	$106,003 ₿0.98	$5.85K ₿0.3	$2.65M	$2.65M ₿0
2697	Rifampicin $RIF	$0.002652	-12.82	$2.65M	$0.003148	$0.002588	$8.87M	$2.65M	$2.65M
2699	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.13	$2.65M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$304.88K ₿34.21	$2.65M	$2.65M ₿0
2701	Rainicorn $RAINI	$0.005431 ₿0.00000010	794.03	$2.64M ₿52.98	$0.005467 ₿0.00000013	$0.0006015 ₿0.00000010	$3.54 ₿0.06	$2.72M ₿54.46	$2.64M ₿52.98
2702	Mumu MUMU	$0.00000000383 ₿0.00000000000018	32.78	$2.64M ₿0	$0.000000004485 ₿0.00000000000021	$0.00000000288 ₿0.00000000000016	$2.32M ₿0.59	$2.64M ₿189.03	$2.64M ₿0
2703	Based Bario BARIO	$0.002641	-3.18	$2.65M	$0.002748	$0.002613	$139.82K	$2.65M	$2.65M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.43 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	The Lokie Cabal CABAL	$0.002623	-4.58	$2.62M	$0.002761	$0.002604	$94.48	$2.62M	$2.62M
2705	KWEEN KWEEN	$0.002621	7.08	$2.62M	$0.002922	$0.00232	$33.89K	$2.62M	$2.62M
2708	Kinetix Finance Token KAI	$0.002704	-11.11	$2.61M	$0.003084	$0.002473	$104.93K	$2.7M	$2.61M
2711	FATCAT $FATCAT	$0.002858	-6.19	$2.6M	$0.003068	$0.00285	$16.1K	$2.86M	$2.6M
2712	Stride Staked TIA STTIA	$2.3 ₿0.00016	-6.09	$2.62M ₿0	$2.54 ₿0.00016	$2.3 ₿0.00016	$16.09K ₿5.39	$2.62M	$2.62M ₿0
2714	MongCoin MONG	$0.000000003776 ₿0.00000000000025	-3.41	$2.61M ₿0	$0.00000000403 ₿0.00000000000026	$0.000000003733 ₿0.00000000000024	$349.34K ₿33.26	$2.61M	$2.61M ₿0
2715	Litecoin Cash LCC	$0.003196 ₿0.000000099	5.34	$2.6M ₿79.31	$0.003322 ₿0.000000099	$0.003006 ₿0.000000080	$32.76 ₿0	$2.6M ₿83.36	$2.6M ₿79.31
2716	Believe In Something BIS	$0.002599	13.78	$2.62M	$0.004895	$0.001893	$906.3K	$2.62M	$2.62M
2717	KIP KIP	$0.001323	-4.12	$2.6M	$0.002426	$0.001278	$2.48M	$13.24M	$2.6M
2718	GensoKishi Metaverse MV	$0.006494 ₿0.00000057	8.29	$2.6M ₿135.54	$0.006533 ₿0.00000059	$0.005976 ₿0.00000053	$1.13M ₿41.68	$2.6M ₿231.76	$2.6M ₿135.54
2719	Commune AI COMAI	$0.03429 ₿0.000018	-14.43	$2.59M ₿1.2K	$0.04222 ₿0.000019	$0.03407 ₿0.000017	$126.31K ₿6.9	$5.81M ₿18.4K	$2.59M ₿1.2K
2723	Nailong NAILONG	$0.002586	-18.50	$2.6M	$0.003401	$0.002438	$483.18K	$2.6M	$2.6M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.96 ₿0.000018	$1.7 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Wrapped QOM WQOM	$0.00000002064	4.99	$2.59M	$0.00000002093	$0.0000000196	$12.23K	$12.39M	$2.59M
2726	Doland Tremp TREMP	$0.02586 ₿0.0000098	-2.36	$2.59M ₿0	$0.02956 ₿0.000011	$0.02578 ₿0.0000096	$662.16K ₿19.67	$2.59M	$2.59M ₿0
2729	Omax OMAX	$0.0002875 ₿0.000000016	5.08	$2.62M ₿145.1	$0.0003083 ₿0.000000016	$0.0002718 ₿0.000000014	$271.23K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2731	Radiant RXD	$0.000193 ₿0.000000028	1.03	$2.58M ₿294.22	$0.000196 ₿0.000000031	$0.0001908 ₿0.000000028	$9.28K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2732	FRIC FRIC	$0.002567	8.64	$2.57M	$0.00293	$0.002351	$576.36K	$2.57M	$2.57M
2734	OpenOcean OOE	$0.005085 ₿0.00000029	-0.68	$2.57M ₿148.08	$0.005189 ₿0.00000029	$0.005026 ₿0.00000029	$276.16K ₿5.56	$5.09M ₿293.51	$2.57M ₿148.08
2737	Balance Tokens BALN	$0.09668 ₿0.0000028	-5.95	$2.55M ₿0	$0.1055 ₿0.0000029	$0.09558 ₿0.0000028	$12.14K ₿0.07	$2.55M ₿41.62	$2.55M ₿0
2740	ISKRA Token ISK	$0.006368 ₿0.0000036	-6.76	$2.55M ₿513.66	$0.00686 ₿0.0000036	$0.006025 ₿0.0000034	$139.52K ₿1.86	$6.35M ₿3.64K	$2.55M ₿513.66
2742	IQ6900 IQ	$0.002552	-10.91	$2.55M	$0.002927	$0.002413	$273.99K	$2.55M	$2.55M
2743	Libra Incentix LIXX	$0.0003798 ₿0.000000061	2.95	$2.54M ₿411.6	$0.0003812 ₿0.000000061	$0.0003625 ₿0.000000058	$118.45K ₿16.27	$5.7M ₿921.48	$2.54M ₿411.6
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0796 ₿0.00000073	$0.07295 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Eliza ELIZA	$0.002541	-9.47	$2.53M	$0.002969	$0.002514	$3.52M	$2.53M	$2.53M
2746	Memes AI MEMESAI	$0.002559	6.33	$2.57M	$0.002833	$0.002353	$592.46K	$2.57M	$2.57M
2748	Gridcoin GRC	$0.00522 ₿0.000000099	-17.28	$2.54M ₿45.83	$0.006311 ₿0.000000099	$0.00495 ₿0.000000089	$2.09 ₿0	$2.62M	$2.54M ₿45.83
2749	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.12	$2.53M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$4.63K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2750	Guacamole GUAC	$0.00000002576 ₿0.0000000000028	-3.06	$2.53M ₿281.4	$0.00000002675 ₿0.0000000000034	$0.00000002577 ₿0.0000000000027	$32.59K ₿7.16	$2.53M ₿281.4	$2.53M ₿281.4
2751	Populous PPT	$0.06992 ₿0.00000073	-4.87	$2.53M ₿26.78	$0.0737 ₿0.00000096	$0.06968 ₿0.00000063	$115.97 ₿4.74	$3.72M ₿39.36	$2.53M ₿26.78
2752	Qi Dao QI	$0.01728 ₿0.00000063	-1.09	$2.53M ₿52.98	$0.01766	$0.01692	$7.32 ₿0.01	$3.45M ₿126.32	$2.53M ₿52.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}