Pagina dei risultati 21 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4001	NUSA NUSA	$9.36 ₿0.00016	0.13	$867.26K ₿13.46	$9.36 ₿0.00017	$9.13 ₿0.00015	$194.06 ₿0	$1.07M ₿17.56	$867.26K ₿13.46
4004	ChompCoin CHOMP	$0.009252	-2.90	$866.41K	$0.009562	$0.009101	$1.77K	$866.41K	$866.41K
4008	Pussy Financial PUSSY	$0.00000396 ₿0.00000000015	-0.76	$864.92K ₿33.09	$0.000003989 ₿0.00000000015	$0.00000318 ₿0.00000000015	$21.11 ₿0.01	$1.66M ₿63.63	$864.92K ₿33.09
4009	Chain-key USDT CKUSDT	$0.9944	0.12	$864.81K	$1.01	$0.9894	$48.19K	$864.81K	$864.81K
4010	Dtravel TRVL	$0.001904 ₿0.0000010	-0.73	$864.63K ₿317.13	$0.001918 ₿0.0000011	$0.001866 ₿0.0000010	$158.7K ₿2.81	$1.9M ₿1.04K	$864.63K ₿317.13
4011	League of Kingdoms LOKA	$0.03328 ₿0.0000052	-1.05	$864.46K ₿604.15	$0.03476 ₿0.0000055	$0.0315 ₿0.0000052	$1.02K ₿102.16	$16.63M ₿1.07K	$864.46K ₿604.15
4012	Butthole Coin BUTTHOLE	$0.0008643	-4.15	$863.8K	$0.0009043	$0.000811	$721.91K	$863.8K	$863.8K
4013	Raptoreum RTM	$0.0001404 ₿0.000000019	-3.82	$863.42K ₿79.94	$0.0001459 ₿0.000000020	$0.0001391 ₿0.000000019	$5.65K ₿0.3	$2.95M ₿419.79	$863.42K ₿79.94
4015	Penumbra UM	$0.02395	12.70	$863.07K	$0.02549	$0.02054	$1.35K	$2.4M	$863.07K
4017	Multibit MUBI	$0.0009101 ₿0.0000021	-4.75	$860.87K ₿2.02K	$0.0009657 ₿0.0000023	$0.0008783 ₿0.0000019	$325.85K ₿456.09	$906.18K ₿2.13K	$860.87K ₿2.02K
4019	Moon Tropica CAH	$0.3065 ₿0.00053	8.84	$859.87K ₿1.45K	$0.3215 ₿0.00058	$0.2809 ₿0.00043	$3.46K ₿13.95	$10.73M ₿1.87K	$859.87K ₿1.45K
4020	TRONPAD TRONPAD	$0.00112 ₿0.000000031	0.82	$857.57K ₿24.45	$0.001121 ₿0.000000032	$0.001103 ₿0.000000031	$2.88 ₿0	$857.57K ₿24.45	$857.57K ₿24.45
4021	Ethos ETHOS	$0.0004885	-0.67	$856.66K	$0.0004918	$0.0004885	$7.71	$2.44M	$856.66K
4022	MetaCene MAK	$0.001598	-2.42	$855.18K	$0.001823	$0.001492	$311.86K	$1.6M	$855.18K
4024	Boomer BOOMER	$0.0009214 ₿0.000000057	0.91	$853.81K ₿0	$0.0009252 ₿0.000000062	$0.0008898 ₿0.000000037	$1.64K ₿2.45	$853.81K ₿52.87	$853.81K ₿0
4028	Kenshi KNS	$0.0009883 ₿0.00000047	0.38	$850.01K ₿406.12	$0.0009941 ₿0.00000048	$0.000974 ₿0.00000046	$65.67 ₿0.49	$988.38K ₿472.23	$850.01K ₿406.12
4034	Tokenomy TEN	$0.007308 ₿0.00000017	-6.62	$844.03K ₿18.85	$0.008143 ₿0.00000018	$0.007307 ₿0.00000011	$28.82K ₿3.09	$1.46M ₿32.65	$844.03K ₿18.85
4036	Unifi Protocol DAO UNFI	$0.1068 ₿0.000077	-3.19	$842.91K ₿610.25	$0.1114 ₿0.000081	$0.1048 ₿0.000077	$266.52K ₿226.9	$1.07M ₿773.47	$842.91K ₿610.25
4037	Blinks.gg BGG1	$0.0008432	0.62	$842.71K	$0.0008448	$0.0008362	$61.67K	$842.71K	$842.71K
4038	Peng PENG	$0.008448 ₿0.0000040	-6.13	$842.61K ₿406.18	$0.009006 ₿0.0000045	$0.008305 ₿0.0000032	$182.46K ₿110.29	$842.61K ₿406.18	$842.61K ₿406.18
4042	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.04 ₿0.000011	$1.01 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4045	ASX Capital ASX	$0.1143 ₿0.0000038	-2.49	$840.33K ₿0	$0.1186 ₿0.0000039	$0.1122 ₿0.0000038	$199.03 ₿0.08	$1.14M ₿0.04	$840.33K ₿0
4048	Klaytn Dai KDAI	$0.09952 ₿0.0000037	-2.12	$838.79K ₿0	$0.1023 ₿0.0000039	$0.0978 ₿0.0000037	$110.75 ₿0.06	$838.79K	$838.79K ₿0
4050	Wonderman Nation WNDR	$0.01797 ₿0.00000047	-0.81	$838.49K ₿18.51	$0.01811 ₿0.00000047	$0.01787 ₿0.00000045	$13.61K ₿0.18	$8.98M ₿235.42	$838.49K ₿18.51
4051	ION ION	$39.45 ₿0.0054	7.96	$835.93K ₿116.95	$39.45 ₿0.0057	$34.99 ₿0.0054	$535.33 ₿0.07	$835.93K ₿116.95	$835.93K ₿116.95
4053	STEAM STEAM	$0.003469	-1.90	$835.71K	$0.003536	$0.003439	$1.56K	$3.47M	$835.71K
4055	Metal Dollar XMD	$0.9969 ₿0.000014	0.25	$833.74K ₿0	$1 ₿0.000014	$0.9887 ₿0.000014	$2.4M ₿28.9	$833.74K	$833.74K ₿0
4056	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4058	Silo Finance [OLD] SILO	$0.007964 ₿0.0000014	0.29	$829.7K ₿455.88	$0.007992 ₿0.0000015	$0.007838 ₿0.0000014	$7.45K ₿0.33	$7.95M ₿1.48K	$829.7K ₿455.88
4059	PLEARN PLN	$0.009157 ₿0.0000018	0.32	$827.98K ₿153.8	$0.009905 ₿0.0000019	$0.008433 ₿0.0000018	$178.51K ₿1.08	$3.15M ₿647.65	$827.98K ₿153.8
4060	Optimus AI OPTI	$0.008274 ₿0.0000041	-2.29	$827.15K ₿419.12	$0.008475 ₿0.0000046	$0.008224 ₿0.0000040	$69.92K ₿11.32	$827.15K ₿419.12	$827.15K ₿419.12
4063	Antfarm Token ATF	$0.1117 ₿0.0000025	0.18	$825.22K ₿24.7	$0.1122 ₿0.0000025	$0.1105 ₿0.0000024	$215.73 ₿0	$825.22K ₿24.7	$825.22K ₿24.7
4065	Openfabric AI OFN	$0.002093 ₿0.0000061	5.46	$824K ₿379.29	$0.002106 ₿0.0000066	$0.001973 ₿0.0000061	$71.06K ₿16.88	$1.05M ₿3.09K	$824K ₿379.29
4071	Degen Spartan AI DEGENAI	$0.0008209	1.22	$821.36K	$0.0008621	$0.0007464	$282.89K	$821.36K	$821.36K
4072	Azuro Protocol AZUR	$0.003212	-7.12	$817.25K	$0.003467	$0.003192	$110.21K	$3.21M	$817.25K
4074	Xend Finance RWA	$0.004081 ₿0.0000033	0.25	$816.31K ₿395.27	$0.00409 ₿0.0000036	$0.004058 ₿0.0000033	$18.69K ₿13.89	$816.31K ₿676.28	$816.31K ₿395.27
4075	Amepay AME	$0.0008161 ₿0.000000035	0.14	$815.89K ₿35.52	$0.0008187 ₿0.000000041	$0.0008022 ₿0.000000035	$69.65K ₿0.84	$815.89K ₿35.52	$815.89K ₿35.52
4076	Spheroid Universe SPH	$0.0003085 ₿0.000000042	0.28	$814.98K ₿93.32	$0.0003091 ₿0.000000043	$0.0003077 ₿0.000000041	$1.27 ₿0.83	$814.98K ₿93.32	$814.98K ₿93.32
4077	Factor FACT	$0.7153 ₿0.00064	-8.01	$812.4K ₿0	$0.7827 ₿0.00067	$0.711 ₿0.00052	$17.26K ₿6.01	$812.4K ₿122.11	$812.4K ₿0
4078	SolForge Fusion SFG	$0.1179	0.67	$811.65K	$0.1189	$0.1133	$1.97K	$9.95M	$811.65K
4082	Metaverse Index MVI	$8.13 ₿0.00066	-1.42	$810.78K ₿109.33	$8.49 ₿0.00069	$7.92 ₿0.00065	$507.98 ₿0.32	$810.78K ₿109.33	$810.78K ₿109.33
4083	Ballz of Steel BALLZ	$0.0008102	-0.58	$810.24K	$0.000822	$0.0007851	$26.81	$810.24K	$810.24K
4086	rETH2 RETH2	$1,881.49 ₿0.050	0.23	$809.67K ₿45.49	$1,899.13 ₿0.050	$1,865.02 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4087	Kuma Inu KUMA	$0.000000002024 ₿0.00000000000013	-0.46	$809.1K ₿15.52	$0.000000002043 ₿0.00000000000013	$0.000000001989 ₿0.00000000000012	$31 ₿0.23	$995.13K ₿130.74	$809.1K ₿15.52
4088	XOXNO XOXNO	$0.0119	-5.80	$808.25K	$0.01263	$0.01182	$2.16K	$1.19M	$808.25K
4092	BizAuto BIZA	$0.0002358 ₿0.000000027	-0.70	$804.17K ₿0	$0.0002386 ₿0.000000031	$0.0002217 ₿0.000000025	$213.2 ₿41.46	$896.63K	$804.17K ₿0
4093	Bozo Benk BOZO	$0.001006 ₿0.00000032	-3.22	$803.53K ₿257.29	$0.001039 ₿0.00000039	$0.0009558 ₿0.00000031	$2.38K ₿0.43	$803.53K ₿257.3	$803.53K ₿257.29
4094	XSL Labs SYL	$0.000104 ₿0.0000000065	-1.14	$803.43K ₿0	$0.0001052 ₿0.0000000066	$0.0001008 ₿0.0000000063	$23.55K ₿2.11	$1.02M ₿52.85	$803.43K ₿0
4095	ElonRWA ELONRWA	$0.00002544	-0.91	$803.11K	$0.00002568	$0.00002498	$486.65	$1.77M	$803.11K
4097	PunkCity PUNK	$0.01794 ₿0.000054	-3.37	$802.11K ₿1.03K	$0.01901 ₿0.000054	$0.01794 ₿0.000047	$23.92 ₿1.06	$893.34K ₿2.7K	$802.11K ₿1.03K
4098	GEEQ GEEQ	$0.01471 ₿0.0000038	-2.92	$801.86K ₿196.42	$0.01544 ₿0.0000040	$0.01458 ₿0.0000038	$231.68K ₿6.27	$1.47M ₿392.84	$801.86K ₿196.42
4099	SERO SERO	$0.001791 ₿0.000000067	0.23	$801.19K ₿27.76	$0.00183 ₿0.000000067	$0.001783 ₿0.000000065	$14.46K ₿6.42	$1.17M ₿43.55	$801.19K ₿27.76
4100	Nobiko Coin LONG	$0.0008021 ₿0.000000014	17.36	$800.38K ₿0	$0.0008041 ₿0.000000019	$0.0006702 ₿0.000000013	$4.63K ₿1.41	$800.38K ₿14.48	$800.38K ₿0
4101	Solchat CHAT	$0.08925 ₿0.000092	0.36	$800.34K ₿820.77	$0.09304 ₿0.00010	$0.08634 ₿0.000091	$73.4K ₿22.69	$801.05K ₿837.99	$800.34K ₿820.77
4104	Waterfall WATER	$0.0001432	-2.35	$798.52K	$0.0001467	$0.0001429	$12.51K	$3.7M	$798.52K
4105	DeFiChain DFI	$0.0008515 ₿0.0000011	-61.06	$798.31K ₿963.87	$0.002187 ₿0.0000011	$0.0007544 ₿0.0000010	$2.54K ₿65.11	$1.05M ₿1.33K	$798.31K ₿963.87
4108	Dor DOR	$0.002387 ₿0.00000031	-2.81	$794.85K ₿20.81	$0.002456 ₿0.00000033	$0.002367 ₿0.00000030	$90.33K ₿1.52	$1.05M ₿118.11	$794.85K ₿20.81
4109	BinStarter BSR	$0.0136 ₿0.0000011	-1.08	$794.85K ₿0	$0.01378 ₿0.0000011	$0.0135 ₿0.0000010	$14.86K ₿0.04	$1.36M ₿94.13	$794.85K ₿0
4111	AIPad AIPAD	$0.004085 ₿0.0000021	5.98	$793.93K ₿212.75	$0.004153 ₿0.0000023	$0.003716 ₿0.0000021	$154.23K ₿8.04	$820.87K ₿428.61	$793.93K ₿212.75
4113	Shade Protocol SHD	$0.1528 ₿0.000085	-4.17	$793.22K ₿227.79	$0.1598 ₿0.000087	$0.1489 ₿0.000083	$207.88K ₿4.98	$1.53M ₿857.81	$793.22K ₿227.79
4114	Spinning Cat OIIAOIIA	$0.0007935	-9.17	$792.95K	$0.0008885	$0.0007869	$14.81K	$792.95K	$792.95K
4117	Pleasure Coin NSFW	$0.00001238 ₿0.0000000011	16.20	$792.2K ₿61.4	$0.00001227 ₿0.0000000012	$0.00001031 ₿0.0000000011	$441.61 ₿0.17	$854.66K ₿81.03	$792.2K ₿61.4
4123	Shyft Network SHFT	$0.0003362 ₿0.00000012	-0.26	$785.15K ₿140.91	$0.0003373 ₿0.00000013	$0.0003345 ₿0.00000012	$12.28K ₿0.81	$847.33K ₿311.19	$785.15K ₿140.91
4131	GM.AI GM	$0.002226	0	$779.33K	$0	$0	$19.95	$2.23M	$779.33K
4132	Toad (SOL) $TOAD	$0.000000001844	-4.78	$778.82K	$0.000000001942	$0.000000001807	$9.45K	$778.82K	$778.82K
4134	Gari Network GARI	$0.001177 ₿0.00000048	4.47	$777.16K ₿210.12	$0.001214 ₿0.00000049	$0.001109 ₿0.00000047	$113.48K ₿18	$1.17M ₿482.01	$777.16K ₿210.12
4135	VinuChain VC	$0.001706 ₿0.00000087	-4.30	$776.89K ₿121.79	$0.001785 ₿0.00000090	$0.001658 ₿0.00000086	$325.66K ₿20.28	$1.64M ₿868.41	$776.89K ₿121.79
4136	Shikoku SHIK	$0.000000000821 ₿0.000000000000027	-0.08	$776.88K ₿25.68	$0.000000000826 ₿0.000000000000027	$0.000000000807 ₿0.000000000000026	$263.52 ₿0.02	$776.88K ₿25.68	$776.88K ₿25.68
4137	Savings USX SUSX	$1.03	0	$776.67K	$0	$0	$20.46	$776.67K	$776.67K
4138	Banano BAN	$0.0004809 ₿0.00000011	-15.68	$776.55K ₿173.45	$0.0005863 ₿0.00000011	$0.0004455 ₿0.00000010	$14.68K ₿0.37	$923.11K ₿212.65	$776.55K ₿173.45
4144	Sharpe AI SAI	$0.002364	-3.73	$768.22K	$0.002495	$0.002354	$246.67K	$2.37M	$768.22K
4146	FourCoin FOUR	$0.00000174 ₿0.000000000039	-1.27	$768.17K ₿17.51	$0.000001769 ₿0.000000000040	$0.000001659 ₿0.000000000038	$81.87K ₿4.08	$768.17K ₿17.51	$768.17K ₿17.51
4148	CryoDAO CRYO	$0.2892 ₿0.000018	-0.76	$764.73K ₿0	$0.2916 ₿0.000022	$0.2829 ₿0.000017	$2.16 ₿0.43	$1.28M ₿79.71	$764.73K ₿0
4149	Baby BNB BABYBNB	$0.0007624	-5.60	$763.02K	$0.0008076 ₿0.	$0.0007625 ₿0.	$162.43K ₿0	$763.02K	$763.02K
4151	Mute MUTE	$0.01889 ₿0.0000091	-1.13	$759.82K ₿364.68	$0.01935 ₿0.0000093	$0.01855 ₿0.0000087	$62.37 ₿1.35	$759.82K ₿364.68	$759.82K ₿364.68
4153	Any Inu AI	$0.000001799 ₿0.00000000056	5.57	$758.53K ₿239.1	$0.000001819 ₿0.00000000058	$0.00000167 ₿0.00000000053	$117.35K ₿14.52	$758.53K ₿239.1	$758.53K ₿239.1
4160	ZeroLend ZERO	$0.000009049	2.45	$751.69K	$0.00001062	$0.00000883	$28.67K	$903.49K	$751.69K
4162	Phil PHIL	$0.0007487	0.52	$751.1K	$0.0007569	$0.0007398	$277.16K	$751.1K	$751.1K
4163	Bficoin BFIC	$0.3973 ₿0.00017	6.73	$750.87K ₿335.42	$0.4085 ₿0.00018	$0.324 ₿0.00016	$2.51K ₿89.87	$8.34M ₿3.73K	$750.87K ₿335.42
4164	PKT PKT	$0.0002042 ₿0.000000050	-0.96	$750.67K ₿218.24	$0.0002062 ₿0.000000056	$0.0002026 ₿0.000000048	$51.99 ₿1.35	$1.22M ₿304.35	$750.67K ₿218.24
4166	AVC AVC	$0.0002117	-0.85	$748.95K	$0.0002146	$0.0002091	$91.38K	$2.13M	$748.95K
4170	zkSwap Finance ZF	$0.001217 ₿0.00000074	-1.33	$745.47K ₿250.31	$0.001235 ₿0.00000078	$0.001203 ₿0.00000073	$92.23K ₿48.93	$978.74K ₿436.58	$745.47K ₿250.31
4171	MEOW MEOW	$0.00000827	-5.41	$744.47K	$0.00000882	$0.0000079	$820.16	$744.47K	$744.47K
4173	KWEEN KWEEN	$0.0007447	10.83	$744.25K	$0.0008692	$0.0006494	$14.02K	$744.25K	$744.25K
4174	Alpaca Finance ALPACA	$0.004903 ₿0.0000034	-3.50	$743.62K ₿517.27	$0.005113 ₿0.0000035	$0.004763 ₿0.0000034	$100.42K ₿76.59	$743.62K ₿517.27	$743.62K ₿517.27
4177	Bitcoin Pro BTCP	$5.76 ₿0.00037	0.01*	$742.59K ₿48.04	$5.76 ₿0.00055	$5.75 ₿0.00036	$1.68K ₿0.11	$12.09M ₿782	$742.59K ₿48.04
4178	Kizuna KIZUNA	$0.000000000836 ₿0.00000000000022	-0.72	$742.55K ₿213.6	$0.000000000842 ₿0.00000000000026	$0.000000000754 ₿0.00000000000021	$4.12K ₿2.75	$742.55K ₿213.6	$742.55K ₿213.6
4185	FXN FXN	$0.0008234	-11.83	$741.06K	$0.0009598	$0.0008176	$105.6K	$823.35K	$741.06K
4186	RNT RNT	$0.0007415	-3.07	$740.94K	$0.000765	$0.0007282	$5.7K	$740.94K	$740.94K
4187	Gains GAINS	$0.01316 ₿0.0000039	0.17	$740.79K ₿211.42	$0.01318 ₿0.0000039	$0.01278 ₿0.0000038	$10.02K ₿0.81	$1.32M ₿394.56	$740.79K ₿211.42
4189	Arbitrove Governance Token TROVE	$0.002461 ₿0.000000083	-2.05	$738.51K ₿25.1	$0.002513 ₿0.000000086	$0.002436 ₿0.000000081	$28.38 ₿1.74	$2.46M ₿83.68	$738.51K ₿25.1
4193	DEUS Finance DEUS	$4.36 ₿0.00051	-1.00	$736.16K ₿76.17	$4.45 ₿0.00051	$4.3 ₿0.00049	$1.84K ₿0.77	$1.31M ₿154.2	$736.16K ₿76.17
4195	Doland Tremp TREMP	$0.007348 ₿0.0000098	-2.04	$734.5K ₿0	$0.008518 ₿0.000011	$0.007145 ₿0.0000096	$409.64K ₿19.67	$734.5K	$734.5K ₿0
4196	Domi DOMI	$0.001597 ₿0.00000069	0.18	$733.91K ₿242.58	$0.001613 ₿0.00000073	$0.001563 ₿0.00000068	$12.73K ₿4.05	$1.6M ₿692.83	$733.91K ₿242.58
4200	Defit DEFIT	$0.02334 ₿0.0000030	0.38	$732.31K ₿85.4	$0.02356 ₿0.0000031	$0.02286 ₿0.0000030	$101.26 ₿0.09	$1.17M ₿151.39	$732.31K ₿85.4
4201	Virtua TVK	$0.008618 ₿0.0000031	-21.24	$731.56K ₿565.82	$0.01094 ₿0.0000034	$0.00831 ₿0.0000031	$227.16 ₿4.39	$10.34M ₿3.83K	$731.56K ₿565.82
4203	Ultraround Money CIRCLE	$0.8915 ₿0.00021	1.68	$730.55K ₿0	$0.8941 ₿0.00025	$0.865 ₿0.00022	$1.61K ₿19.6	$730.55K ₿216.16	$730.55K ₿0
4210	SaaSGo SAAS	$0.0009058	2.14	$726.29K	$0.0009675	$0.0008721	$17.04K	$907.86K	$726.29K
4215	ORA Coin ORA	$0.01286	-6.87	$724.61K	$0.01408	$0.01238	$266.95	$4.29M	$724.61K
4216	Jupiter JUP	$0.00072 ₿0.000000018	10.08	$723.89K ₿18.16	$0.0007405 ₿0.000000018	$0.0006262 ₿0.000000016	$40.24K ₿0.81	$723.89K ₿18.16	$723.89K ₿18.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}