Pagina dei risultati 21 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2610	Hoge Finance HOGE	$0.00000715 ₿0.00000000039	4.49	$2.97M ₿162.28	$0.000007189 ₿0.00000000040	$0.00000663 ₿0.00000000038	$402.35 ₿0.27	$2.97M ₿162.28	$2.97M ₿162.28
2613	Astrafer ASTRAFER	$0.009192 ₿0.0000057	0.23	$2.97M ₿895.54	$0.009193 ₿0.0000057	$0.009171 ₿0.0000054	$1.35 ₿0.78	$8.16M ₿5.07K	$2.97M ₿895.54
2615	Permission Coin ASK	$0.0001331 ₿0.0000000065	-4.64	$2.96M ₿138.93	$0.0001396 ₿0.0000000066	$0.0001306 ₿0.0000000064	$98.3K ₿2.11	$13.36M ₿657.17	$2.96M ₿138.93
2616	Dogebonk DOBO	$0.00000000544 ₿0.00000000000014	0.77	$2.95M ₿80.11	$0.000000005424 ₿0.00000000000014	$0.000000005338 ₿0.00000000000014	$61.68 ₿0.12	$5.42M ₿146.4	$2.95M ₿80.11
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Nolus NLS	$0.006152 ₿0.00000078	-0.22	$2.95M ₿173.89	$0.006174 ₿0.00000079	$0.006132 ₿0.00000073	$151.97K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2621	Fact0rn FACT	$2.82 ₿0.00064	-4.88	$2.95M ₿0	$2.99 ₿0.00067	$2.74 ₿0.00052	$18.17K ₿6.01	$2.95M ₿122.11	$2.95M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9821 ₿0.0000089	$0.5675 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	GAMEE GMEE	$0.002156 ₿0.00000026	1.60	$2.94M ₿177	$0.002185 ₿0.00000027	$0.00212 ₿0.00000026	$242.25K ₿11	$6.86M ₿840.1	$2.94M ₿177
2624	M3M3 M3M3	$0.002939	2.64	$2.93M	$0.002964	$0.002755	$34.15K	$2.93M	$2.93M
2626	LibertAI LTAI	$0.1792	-4.94	$2.92M	$0.1926	$0.168	$4.69K	$4.12M	$2.92M
2628	Charles the Chad CHAD	$0.002924	11.18	$2.92M	$0.003013	$0.002572	$9.18K	$2.92M	$2.92M
2630	Fud the Pug FUD	$0.00000005024 ₿0.0000000000061	-11.08	$2.89M ₿0	$0.00000005732 ₿0.0000000000070	$0.0000000483 ₿0.0000000000056	$522.26K ₿22.64	$3.79M ₿616.68	$2.89M ₿0
2631	RabbitX RBX	$0.004812 ₿0.0000013	-0.63	$2.89M ₿498.61	$0.00502 ₿0.0000014	$0.004801 ₿0.0000013	$76.75K ₿2.14	$4.81M ₿1.37K	$2.89M ₿498.61
2632	Cosplay Token COT	$0.003078 ₿0.00000062	-1.35	$2.88M ₿586.7	$0.003133 ₿0.00000063	$0.003045 ₿0.00000057	$21.47K ₿4.83	$3.07M ₿625.73	$2.88M ₿586.7
2633	Arcana Network XAR	$0.005646 ₿0.0000027	4.13	$2.89M ₿0	$0.005649 ₿0.0000028	$0.005294 ₿0.0000026	$353.03K ₿67.02	$5.65M	$2.89M ₿0
2634	DexKit KIT	$0.2884 ₿0.0000055	5.09	$2.88M ₿16.71	$0.2881 ₿0.0000063	$0.2745 ₿0.0000054	$3.8K ₿0.59	$2.88M ₿55.69	$2.88M ₿16.71
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	MagicCraft MCRT	$0.0005709 ₿0.000000032	-0.51	$2.88M ₿135.45	$0.0005743 ₿0.000000039	$0.0005705 ₿0.000000032	$454.25K ₿10.33	$4.11M ₿202.58	$2.88M ₿135.45
2637	Afreum AFR	$0.000508 ₿0.000000015	4.34	$2.87M ₿88.31	$0.0005158 ₿0.000000015	$0.0004869 ₿0.000000014	$5.75K ₿2.83	$4.06M ₿125.04	$2.87M ₿88.31
2638	BABB BAX	$0.00003609 ₿0.0000000019	-0.82	$2.89M ₿155.49	$0.0000368 ₿0.0000000020	$0.00003499 ₿0.0000000019	$25.13K ₿1.26	$2.91M ₿157.8	$2.89M ₿155.49
2640	Project89 PROJECT89	$0.002856	2.54	$2.86M	$0.003185	$0.002572	$242.6K	$2.86M	$2.86M
2642	CNH Tether CNHT	$0.1393 ₿0.0000017	-0.03	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$279.93 ₿0.01	$0	$2.86M ₿36.68
2643	Cream CREAM	$1.23 ₿0.00069	-0.80	$2.84M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$194.44K ₿588.78	$3.58M ₿6.23K	$2.84M ₿530.76
2645	Forward FORWARD	$0.000569 ₿0.000000096	2.13	$2.83M ₿391.45	$0.0005786 ₿0.00000010	$0.0005088 ₿0.000000094	$163.38K ₿21.16	$2.84M ₿484.97	$2.83M ₿391.45
2649	Gala Music MUSIC	$0.01896 ₿0.0000017	1.88	$2.82M ₿184.09	$0.01916 ₿0.0000017	$0.01843 ₿0.0000017	$230.41K ₿94	$2.82M ₿184.09	$2.82M ₿184.09
2651	BobaCat PSPS	$0.004878 ₿0.00000064	8.33	$2.82M ₿369.26	$0.004911 ₿0.00000071	$0.004503 ₿0.00000057	$352.9K ₿15.6	$2.82M ₿369.26	$2.82M ₿369.26
2652	Chain-key Ethereum CKETH	$2,808.35 ₿0.051	4.96	$2.81M ₿0	$2,818.34 ₿0.051	$2,643.86 ₿0.049	$11.56K ₿0.05	$2.81M	$2.81M ₿0
2654	Ledger AI LEDGER	$0.001303	23.29	$2.81M	$0.001316	$0.001054	$57.78K	$4.1M	$2.81M
2655	ISLAND Token ISLAND	$0.01743	3.88	$2.81M	$0.01743	$0.01678	$410.74K	$17.42M	$2.81M
2656	Real World AI RWA	$0.002901	-1.80	$2.8M	$0.003051	$0.002791	$22.01K	$2.8M	$2.8M
2658	Rifampicin $RIF	$0.002795	7.26	$2.8M	$0.002838	$0.002537	$6.64M	$2.8M	$2.8M
2662	Stride Staked TIA STTIA	$2.46 ₿0.00016	3.32	$2.78M ₿0	$2.47 ₿0.00016	$2.33 ₿0.00016	$3.64K ₿5.39	$2.78M	$2.78M ₿0
2663	LETSTOP STOP	$0.05367	-0.49	$2.78M	$0.05587	$0.05224	$1.78M	$5.37M	$2.78M
2664	Crypto Asset Governance Alliance CAGA	$0.00004461 ₿0.0000000079	2.17	$2.78M ₿468.84	$0.00004457 ₿0.0000000080	$0.00004114 ₿0.0000000077	$99.46K ₿15.62	$4.46M ₿799.13	$2.78M ₿468.84
2666	Populous PPT	$0.07661 ₿0.00000073	-8.69	$2.78M ₿26.78	$0.086 ₿0.00000096	$0.07277 ₿0.00000063	$140.98 ₿4.74	$4.09M ₿39.36	$2.78M ₿26.78
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.78 ₿0.000025	$2.67 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Opus OPUS	$0.002775	2.41	$2.78M	$0.002835	$0.002659	$567.25K	$2.78M	$2.78M
2669	Common Wealth WLTH	$0.003345	-1.53	$2.77M	$0.003567	$0.003312	$248.71K	$3.27M	$2.77M
2670	Commune AI COMAI	$0.03659 ₿0.000018	9.96	$2.77M ₿1.2K	$0.03751 ₿0.000019	$0.03213 ₿0.000017	$152.97K ₿6.9	$6.2M ₿18.4K	$2.77M ₿1.2K
2671	MongCoin MONG	$0.000000003987 ₿0.00000000000025	6.68	$2.79M ₿0	$0.000000004014 ₿0.00000000000026	$0.000000003728 ₿0.00000000000024	$366.02K ₿33.26	$2.79M	$2.79M ₿0
2672	Reflexer Ungovernance Token FLX	$3.34 ₿0.00010	12.10	$2.76M ₿95.07	$3.99 ₿0.00010	$2.93 ₿0.00010	$171.89K ₿0.61	$3.2M ₿102.91	$2.76M ₿95.07
2673	Safemars SAFEMARS	$0.000000007209 ₿0.00000000000016	-0.84	$2.76M ₿64.73	$0.000000008897 ₿0.00000000000017	$0.000000005 ₿0.00000000000016	$245.45 ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2674	catwifhat $CWIF	$0.00000008977 ₿0.0000000000041	-2.64	$2.76M ₿0	$0.0000000946 ₿0.0000000000046	$0.0000000863 ₿0.0000000000041	$110.94K ₿11.28	$2.76M	$2.76M ₿0
2675	CatSlap SLAP	$0.0006999	5.70	$2.76M	$0.000696	$0.0006612	$160.43K	$5.28M	$2.76M
2676	FATCAT $FATCAT	$0.00303	3.14	$2.76M	$0.003048	$0.002837	$19.78K	$3.03M	$2.76M
2678	Asia Coin ASIA	$0.05511 ₿0.0000019	-48.39	$2.76M ₿95.56	$0.1069 ₿0.0000097	$0.055 ₿0.0000018	$9.05K ₿0.33	$5.51M ₿191.11	$2.76M ₿95.56
2679	wanBTC WANBTC	$111,064 ₿1.0035	1.08	$2.75M ₿0	$111,464 ₿1.022	$108,037 ₿0.98	$6.7K ₿0.3	$2.75M	$2.75M ₿0
2680	Witch Token WITCH	$0.07136 ₿0.0000043	-3.71	$2.75M ₿116.31	$0.07534 ₿0.0000043	$0.06927 ₿0.0000038	$134.29K ₿4.13	$7.14M ₿430.77	$2.75M ₿116.31
2681	ISKRA Token ISK	$0.006908 ₿0.0000036	5.04	$2.75M ₿513.66	$0.007046 ₿0.0000036	$0.006576 ₿0.0000034	$95.86K ₿1.86	$6.89M ₿3.64K	$2.75M ₿513.66
2683	Kizuna KIZUNA	$0.000000002856 ₿0.00000000000022	18.37	$2.75M ₿213.6	$0.000000002848 ₿0.00000000000026	$0.000000002128 ₿0.00000000000021	$154.23K ₿2.75	$2.75M ₿213.6	$2.75M ₿213.6
2687	Based Bario BARIO	$0.002742	-0.27	$2.74M	$0.002774	$0.002711	$147.73K	$2.74M	$2.74M
2689	IQ6900 IQ	$0.002741	1.19	$2.74M	$0.00283	$0.002611	$227.41K	$2.74M	$2.74M
2692	Gamium GMM	$0.00005567 ₿0.000000013	-1.15	$2.73M ₿606.37	$0.00005995 ₿0.000000014	$0.00005492 ₿0.000000013	$221.33K ₿6.51	$2.78M ₿619.01	$2.73M ₿606.37
2694	Merkle Trade MKL	$0.09601	-5.53	$2.72M	$0.1024	$0.08968	$12.85K	$9.6M	$2.72M
2695	Altair AIR	$0.00689 ₿0.00000050	0.52	$2.72M ₿197.5	$0.007183 ₿0.00000050	$0.006724 ₿0.00000048	$107.73K ₿0.27	$3.26M ₿237.39	$2.72M ₿197.5
2698	The Lokie Cabal CABAL	$0.002712	3.32	$2.69M	$0.002712	$0.002565	$1.16	$2.69M	$2.69M
2700	KIP KIP	$0.001379	-11.71	$2.71M	$0.001586	$0.001371	$419.46K	$13.81M	$2.71M
2701	Neutrino XTN	$0.02706 ₿0.00000065	-31.34	$2.69M ₿48.76	$0.25 ₿0.00000070	$0.02675 ₿0.00000063	$2.93K ₿0.37	$2.69M ₿48.76	$2.69M ₿48.76
2702	BizAuto BIZA	$0.0009022 ₿0.000000027	1.36	$2.7M ₿0	$0.001016 ₿0.000000031	$0.0008671 ₿0.000000025	$166.56K ₿41.46	$3.43M	$2.7M ₿0
2703	AI ROCKET by Virtuals ROCKET	$0.003624	-3.08	$2.62M	$0.004153	$0.003517	$54.06K	$3.52M	$2.62M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.45 ₿0.000013	$1.4 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2707	Neutaro NTMPI	$0.01925 ₿0.00000055	-1.71	$2.69M ₿0	$0.02043 ₿0.00000058	$0.01735 ₿0.00000053	$267.56K ₿0.71	$7.7M ₿21.09	$2.69M ₿0
2708	VNX Gold VNXAU	$107.17 ₿0.0011	0.31	$2.7M ₿11.16	$107.72 ₿0.0011	$106.2 ₿0.0010	$46.29K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2709	ShibaDoge SHIBDOGE	$0 ₿0.	5.50	$2.69M ₿58.71	$0 ₿0.	$0 ₿0.	$655.62 ₿0	$4.3M ₿115.28	$2.69M ₿58.71
2710	FOMO FOMO	$0.00002686	23.32	$2.69M	$0.00003045	$0.00002169	$913.22K	$2.69M	$2.69M
2711	Nile NILE	$0.5953 ₿0.000025	39.48	$2.69M ₿0	$0.6024 ₿0.000028	$0.4167 ₿0.000023	$103.9K ₿2.06	$8.88M ₿129.7	$2.69M ₿0
2712	Morpheus Network MNW	$0.07129 ₿0.000015	-1.23	$2.68M ₿565.85	$0.07762 ₿0.000015	$0.07009 ₿0.000014	$17.59K ₿2.05	$3.42M ₿722.35	$2.68M ₿565.85
2713	Gridcoin GRC	$0.005502 ₿0.000000099	9.26	$2.67M ₿45.83	$0.005516 ₿0.000000099	$0.005036 ₿0.000000089	$5.5 ₿0	$2.76M	$2.67M ₿45.83
2716	VNX EURO VEUR	$1.14 ₿0.000015	0.13	$2.67M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$947.55K ₿1.53	$2.67M ₿35.43	$2.67M ₿35.43
2718	Balance Tokens BALN	$0.09997 ₿0.0000028	-1.98	$2.64M ₿0	$0.104 ₿0.0000029	$0.0993 ₿0.0000028	$6.02K ₿0.07	$2.64M ₿41.62	$2.64M ₿0
2720	Boop BOOP	$0.00002661 ₿0.0000000060	-3.06	$2.66M ₿0	$0.00002911 ₿0.0000000060	$0.00002623 ₿0.0000000038	$39.35K ₿31.66	$2.66M ₿609.01	$2.66M ₿0
2721	Dog Wif Nunchucks NINJA	$0.002651 ₿0.00000017	2.59	$2.65M ₿0	$0.002691 ₿0.00000018	$0.002524 ₿0.00000016	$8.79K ₿2.36	$2.65M ₿170.63	$2.65M ₿0
2722	FRIC FRIC	$0.00265	7.38	$2.65M	$0.002756	$0.002402	$481.87K	$2.65M	$2.65M
2724	Verse VERSE	$0.00007488 ₿0.0000000052	1.31	$2.64M ₿67.47	$0.00007781 ₿0.0000000055	$0.00007313 ₿0.0000000051	$81.51K ₿1.42	$14.56M ₿1.02K	$2.64M ₿67.47
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$2 ₿0.000018	$1.74 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.19	$2.65M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$288.51K ₿34.21	$2.65M	$2.65M ₿0
2728	Litecoin Cash LCC	$0.003236 ₿0.000000099	11.64	$2.63M ₿79.31	$0.003362 ₿0.000000099	$0.002899 ₿0.000000080	$26.2 ₿0	$2.63M ₿83.36	$2.63M ₿79.31
2729	ProtoKOLs KOL	$0.2628	10.99	$2.63M	$0.2689	$0.2368	$22.67K	$2.63M	$2.63M
2731	Guacamole GUAC	$0.00000002678 ₿0.0000000000028	0.82	$2.63M ₿281.4	$0.00000002685 ₿0.0000000000034	$0.00000002601 ₿0.0000000000027	$38.53K ₿7.16	$2.63M ₿281.4	$2.63M ₿281.4
2733	Realis Worlds REALIS	$0.002745	8.84	$2.61M	$0.002734	$0.002329	$518.13K	$2.73M	$2.61M
2736	Skull of Pepe Token SKOP	$0.01739	16.77	$2.62M	$0.01834	$0.01484	$394.22K	$2.62M	$2.62M
2738	Brainlet BRAINLET	$0.002609	79.62	$2.5M	$0.002597	$0.001429	$355.99K	$2.5M	$2.5M
2739	OpenOcean OOE	$0.005167 ₿0.00000029	4.95	$2.61M ₿148.08	$0.005233 ₿0.00000029	$0.004879 ₿0.00000029	$269.68K ₿5.56	$5.17M ₿293.51	$2.61M ₿148.08
2741	Juicebox JBX	$0.001401 ₿0.000000045	-0.65	$2.6M ₿89.26	$0.00141 ₿0.000000049	$0.001356 ₿0.000000045	$191.34 ₿0.07	$2.69M ₿93.34	$2.6M ₿89.26
2742	Jester JEST	$2.61	6.39	$2.6M	$2.62	$2.45	$763.44	$2.6M	$2.6M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0812 ₿0.00000073	$0.07442 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Eliza ELIZA	$0.002592	-2.99	$2.59M	$0.002827	$0.002449	$3.52M	$2.59M	$2.59M
2746	Radiant RXD	$0.0001942 ₿0.000000028	1.50	$2.6M ₿294.22	$0.0001975 ₿0.000000031	$0.0001899 ₿0.000000028	$17.46K ₿2.16	$2.6M ₿595.34	$2.6M ₿294.22
2747	Tron Bull Coin TBULL	$0.00259	-11.91	$2.59M	$0.00296	$0.002362	$2.48M	$2.59M	$2.59M
2748	PLEARN PLN	$0.02863 ₿0.0000018	-1.07	$2.59M ₿153.8	$0.02979 ₿0.0000019	$0.02857 ₿0.0000018	$320.02K ₿1.08	$9.85M ₿647.65	$2.59M ₿153.8
2749	Mirror Protocol MIR	$0.01637 ₿0.0000010	-9.72	$2.58M ₿165.81	$0.0193 ₿0.0000011	$0.01548 ₿0.0000010	$165.11K ₿5.82	$6.13M ₿393.75	$2.58M ₿165.81
2750	Yield Yak YAK	$257.94 ₿0.0090	2.93	$2.58M ₿90.91	$258.04 ₿0.0092	$246.89 ₿0.0089	$595.38 ₿0.23	$2.58M ₿90.91	$2.58M ₿90.91
2750	Banano BAN	$0.001613 ₿0.00000011	6.39	$2.58M ₿173.45	$0.001636 ₿0.00000011	$0.001516 ₿0.00000010	$7.89K ₿0.37	$3.1M ₿212.65	$2.58M ₿173.45
2751	TITAN TITAN	$0.09769	0.31	$2.58M	$0.1001	$0.09572	$5.12K	$3.91M	$2.58M
2755	Tema TEMA	$0.00258	24.56	$2.58M	$0.002658	$0.001673	$686.91K	$2.58M	$2.58M
2756	Qi Dao QI	$0.01757 ₿0.00000063	5.92	$2.57M ₿52.98	$0.01754	$0.01627	$7.43 ₿0.01	$3.51M ₿126.32	$2.57M ₿52.98
2758	Ben the Dog BENDOG	$0.002573	3.24	$2.56M	$0.002569	$0.002432	$441.81K	$2.56M	$2.56M
2760	Sylo SYLO	$0.00042 ₿0.000000039	0.74	$2.56M ₿166.14	$0.0004228 ₿0.000000042	$0.0004141 ₿0.000000039	$3.63M ₿19.13	$4.2M ₿399.5	$2.56M ₿166.14
2761	Omax OMAX	$0.0002778 ₿0.000000016	-1.13	$2.55M ₿145.1	$0.0002876 ₿0.000000016	$0.0002794 ₿0.000000014	$19.15K ₿37.79	$2.55M ₿145.1	$2.55M ₿145.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}