Pagina dei risultati 21 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2472	Altair AIR	$0.007669 ₿0.00000050	-4.64	$3.02M ₿197.5	$0.008211 ₿0.00000050	$0.007631 ₿0.00000048	$41.12K ₿0.27	$3.63M ₿237.39	$3.02M ₿197.5
2475	Kasper KASPER	$0.0001055	-5.35	$3.08M	$0.0001123	$0.0001045	$139.3K	$3.08M	$3.08M
2476	Virtua TVK	$0.03529 ₿0.0000031	-3.23	$3.01M ₿565.82	$0.03657 ₿0.0000034	$0.03374 ₿0.0000031	$8.58K ₿4.39	$42.35M ₿3.83K	$3.01M ₿565.82
2477	SelfKey KEY	$0.0005012 ₿0.00000013	-0.84	$3.01M ₿825.81	$0.0005104 ₿0.00000014	$0.0004925 ₿0.00000013	$115.05K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2478	Sekuya Multiverse SKYA	$0.007579	-0.57	$3.03M	$0.008819	$0.007133	$419.61K	$7.58M	$3.03M
2479	BitShares BTS	$0.001107 ₿0.000000055	-0.43	$3M ₿151.75	$0.001124 ₿0.000000057	$0.001094 ₿0.000000055	$89.02K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2480	Common Wealth WLTH	$0.003675	5.54	$3M	$0.003987	$0.003397	$194.89K	$3.62M	$3M
2481	Elastic Finance Token EEFI	$51.43	0.85	$2.99M	$52.39	$49.92	$24.91K	$2.99M	$2.99M
2483	Pigcoin PIG	$0.000001039 ₿0.00000000050	6.00	$2.99M ₿0	$0.000001049 ₿0.00000000064	$0.0000009818 ₿0.00000000050	$25.87K ₿3.11K	$2.99M ₿1.52K	$2.99M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Javsphere JAV	$0.01103	1.48	$2.99M	$0.01104	$0.01047	$27.11K	$8.9M	$2.99M
2486	Data Ownership Protocol DOP	$0.0002922	-0.58	$2.96M	$0.0003845	$0.0002934	$3M	$6.82M	$2.96M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06359 ₿0.00000060	$0.06115 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Angle Protocol ANGLE	$0.01475 ₿0.0000015	0.72	$2.97M ₿317.7	$0.01487 ₿0.0000018	$0.01464 ₿0.0000013	$46.04K ₿8.18	$14.75M ₿1.58K	$2.97M ₿317.7
2489	Portugal National Team Fan Token POR	$0.8287 ₿0.000046	2.03	$2.97M ₿203.32	$0.8349 ₿0.000047	$0.8066 ₿0.000042	$278.3K ₿15.32	$16.52M ₿936.56	$2.97M ₿203.32
2490	cbBTC Core Morpho Vault GTCBBTCC	$106,042	-0.26	$2.97M	$107,379	$103,064	$0	$2.97M	$2.97M
2492	Aviator AVI	$0.0004256 ₿0.000000077	15.05	$2.96M ₿520.3	$0.0004278 ₿0.000000086	$0.0003572 ₿0.000000076	$49.81K ₿3.36	$3.93M ₿716.1	$2.96M ₿520.3
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Baby Pepe BABYPEPE	$0.00000704	3.12	$2.96M	$0.00000706	$0.000006389	$21.56K	$2.96M	$2.96M
2494	Okayeg OKAYEG	$0.000007089	-0.64	$2.96M	$0.0000075	$0.000006819	$17.23K	$2.96M	$2.96M
2495	Furmula FURM	$0.00393	-1.29	$2.96M	$0.00411	$0.00375	$495.12K	$3.64M	$2.96M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	K9 Finance DAO KNINE	$0.00000459 ₿0.0000000011	3.38	$2.95M ₿0	$0.00000465 ₿0.0000000013	$0.000004289 ₿0.0000000011	$156.54K ₿12.44	$4.59M ₿1.18K	$2.95M ₿0
2497	Real World AI RWA	$0.00306	14.11	$2.95M	$0.003096	$0.002614	$21.84K	$2.95M	$2.95M
2498	Populous PPT	$0.08139 ₿0.00000073	1.65	$2.95M ₿26.78	$0.08247 ₿0.00000096	$0.07721 ₿0.00000063	$177.68 ₿4.74	$4.33M ₿39.36	$2.95M ₿26.78
2500	Hoge Finance HOGE	$0.000007089 ₿0.00000000039	-9.00	$2.94M ₿162.28	$0.000007849 ₿0.00000000040	$0.00000633 ₿0.00000000038	$13.49K ₿0.27	$2.94M ₿162.28	$2.94M ₿162.28
2501	Saber SBR	$0.001311 ₿0.000000053	-0.29	$2.94M ₿63.3	$0.001328 ₿0.000000055	$0.001282 ₿0.000000052	$89.64K ₿3.19	$3.99M ₿63.3	$2.94M ₿63.3
2501	Typus TYPUS	$0.01465	0.16	$2.93M	$0.01529	$0.01397	$29.9K	$14.65M	$2.93M
2503	Yield Yak YAK	$293.34 ₿0.0090	-1.76	$2.94M ₿90.91	$302.01 ₿0.0092	$282.44 ₿0.0089	$368.71 ₿0.23	$2.94M ₿90.91	$2.94M ₿90.91
2504	Ledger AI LEDGER	$0.001362	-3.50	$2.93M	$0.001412	$0.001294	$18.77K	$4.28M	$2.93M
2505	Salvium SAL	$0.09366	1.90	$2.91M	$0.09893	$0.09039	$44.05K	$5.21M	$2.91M
2506	PLEARN PLN	$0.03238 ₿0.0000018	-0.74	$2.93M ₿153.8	$0.03266 ₿0.0000019	$0.03233 ₿0.0000018	$357.27K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2508	Boomer BOOMER	$0.003156 ₿0.000000057	9.13	$2.93M ₿0	$0.00316 ₿0.000000062	$0.002892 ₿0.000000037	$591.67K ₿2.45	$2.93M ₿52.87	$2.93M ₿0
2510	Navigator Exchange NAVI	$0.9681 ₿0.000011	3.37	$2.93M ₿34.56	$1.01 ₿0.000013	$0.9164 ₿0.000010	$91.75K ₿1.1	$2.93M ₿34.56	$2.93M ₿34.56
2513	Cosplay Token COT	$0.003092 ₿0.00000062	-0.71	$2.9M ₿586.7	$0.003171 ₿0.00000063	$0.003083 ₿0.00000057	$22.84K ₿4.83	$3.09M ₿625.73	$2.9M ₿586.7
2514	mStable USD MUSD	$1.01 ₿0.000014	1.10	$2.9M ₿45.25	$1.03 ₿0.000014	$0.9892 ₿0.000013	$232.9 ₿0.02	$2.9M ₿45.25	$2.9M ₿45.25
2515	Dogebonk DOBO	$0.000000005319 ₿0.00000000000014	1.19	$2.9M ₿80.11	$0.000000005351 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$73.21 ₿0.12	$5.32M ₿146.4	$2.9M ₿80.11
2516	Habibi (Sol) HABIBI	$0.002886	-5.20	$2.89M	$0.003067	$0.002802	$104.72K	$2.89M	$2.89M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01348 ₿0.00000012	$0.004453 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Jeo Boden BODEN	$0.004167 ₿0.000010	68.74	$2.88M ₿7.57K	$0.005561 ₿0.000012	$0.002442 ₿0.000010	$5.1M ₿31.8	$2.88M ₿7.57K	$2.88M ₿7.57K
2518	CatSlap SLAP	$0.0007333	1.86	$2.89M	$0.000736	$0.0006899	$4.76K	$5.53M	$2.89M
2519	Liquina LQNA	$2.71	-5.51	$2.89M	$2.91	$2.7	$26.41K	$2.89M	$2.89M
2520	MaidSafeCoin EMAID	$0.09378 ₿0.0000099	-0.01*	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.81 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2521	Dog Wif Nunchucks NINJA	$0.002886 ₿0.00000017	-2.42	$2.89M ₿0	$0.003011 ₿0.00000018	$0.002823 ₿0.00000016	$10.69K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2522	Swan Chain SWAN	$0.02351	1.37	$2.89M	$0.02436	$0.02206	$136.65K	$23.52M	$2.89M
2526	Lattice Token LTX	$0.08964 ₿0.0000030	-8.17	$2.88M ₿97.61	$0.101 ₿0.0000030	$0.08415 ₿0.0000021	$32.88K ₿0.84	$8.96M ₿304.21	$2.88M ₿97.61
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2459 ₿0.0000023	$0.2364 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Colony Avalanche Index CAI	$89.1 ₿0.0039	-3.14	$2.87M ₿39.46	$92.17 ₿0.0040	$86.24 ₿0.0038	$81.56K ₿1.19	$2.87M ₿12.39	$2.87M ₿39.46
2531	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0.002871	$0.002871	$17.17	$2.87M	$2.87M
2532	LETSTOP STOP	$0.05931	-1.11	$2.93M	$0.06467	$0.05914	$431.95K	$5.93M	$2.93M
2534	Tidecoin TDC	$0.1543	14.69	$2.86M	$0.1551	$0.1152	$1.99K	$2.86M	$2.86M
2535	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2132 ₿0.0000020	$0.1878 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2536	Gamium GMM	$0.00005798 ₿0.000000013	-8.18	$2.84M ₿606.37	$0.00006394 ₿0.000000014	$0.00005755 ₿0.000000013	$94.84K ₿6.51	$2.9M ₿619.01	$2.84M ₿606.37
2537	Project89 PROJECT89	$0.00284	-12.74	$2.84M	$0.003268	$0.00243	$445.76K	$2.84M	$2.84M
2539	Data Lake LAKE	$0.001863 ₿0.00000033	5.17	$2.84M ₿303.09	$0.001921 ₿0.00000034	$0.00148 ₿0.00000032	$27.89K ₿3.19	$4.66M ₿840.17	$2.84M ₿303.09
2540	Chainge Finance XCHNG	$0.005734 ₿0.0000033	-22.60	$2.83M ₿1.67K	$0.00759 ₿0.0000034	$0.005454 ₿0.0000033	$49.77K ₿63.47	$6.88M ₿4.05K	$2.83M ₿1.67K
2541	Witch Token WITCH	$0.0716 ₿0.0000043	2.31	$2.84M ₿116.31	$0.07165 ₿0.0000043	$0.06549 ₿0.0000038	$85.06K ₿4.13	$7.16M ₿430.77	$2.84M ₿116.31
2542	Boop BOOP	$0.00002835 ₿0.0000000060	2.24	$2.83M ₿0	$0.00002862 ₿0.0000000060	$0.00002705 ₿0.0000000038	$14.64K ₿31.66	$2.83M ₿609.01	$2.83M ₿0
2543	Charles the Chad CHAD	$0.002818	-2.23	$2.82M	$0.002883	$0.002655	$27.8K	$2.82M	$2.82M
2544	DUKO DUKO	$0.0002806 ₿0.000000021	-1.02	$2.81M ₿0	$0.0002835 ₿0.000000026	$0.0002702 ₿0.000000017	$99.53K ₿27.48	$2.81M ₿214.96	$2.81M ₿0
2545	XANA XETA	$0.000829 ₿0.00000013	0.06	$2.82M ₿295	$0.0008362 ₿0.00000015	$0.0008155 ₿0.00000011	$284.66K ₿36.65	$4.08M ₿680.07	$2.82M ₿295
2546	Neutrino XTN	$0.02877 ₿0.00000065	-8.47	$2.81M ₿48.76	$0.03148 ₿0.00000070	$0.02876 ₿0.00000063	$596.87 ₿0.37	$2.81M ₿48.76	$2.81M ₿48.76
2547	catwifhat $CWIF	$0.00000009084 ₿0.0000000000041	-3.21	$2.81M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008193 ₿0.0000000000041	$81.24K ₿11.28	$2.81M	$2.81M ₿0
2548	Shark Cat SC	$0.002837 ₿0.0000012	-6.14	$2.81M ₿0	$0.00326 ₿0.0000014	$0.002833 ₿0.0000010	$653.07K ₿158.64	$2.81M ₿1.27K	$2.81M ₿0
2549	Doland Tremp TREMP	$0.02806 ₿0.0000098	-2.16	$2.81M ₿0	$0.02959 ₿0.000011	$0.02632 ₿0.0000096	$3.86M ₿19.67	$2.81M	$2.81M ₿0
2551	Hapi HAPI	$3.83 ₿0.00037	0.41	$2.8M ₿266.25	$3.86 ₿0.00039	$3.75 ₿0.00036	$12.13K ₿6.87	$2.87M ₿273.17	$2.8M ₿266.25
2552	BarnBridge BOND	$0.2858 ₿0.000059	-4.22	$2.8M ₿575.75	$0.3042 ₿0.000063	$0.2843 ₿0.000058	$497.34K ₿187.58	$2.86M ₿594.91	$2.8M ₿575.75
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	RabbitX RBX	$0.004644 ₿0.0000013	-12.94	$2.79M ₿498.61	$0.005334 ₿0.0000014	$0.004633 ₿0.0000013	$155.11K ₿2.14	$4.64M ₿1.37K	$2.79M ₿498.61
2556	CONDO CONDO	$0.0002785	30.02	$2.78M	$0.0002909	$0.0002075	$27.6K	$2.78M	$2.78M
2557	Poolz Finance POOLX	$0.5409 ₿0.000081	-0.61	$2.78M ₿399.74	$0.5456 ₿0.000081	$0.5127 ₿0.000075	$52.82K ₿17.19	$2.98M ₿447.56	$2.78M ₿399.74
2558	Gala Music MUSIC	$0.01883 ₿0.0000017	-5.33	$2.79M ₿184.09	$0.01989 ₿0.0000017	$0.01796 ₿0.0000017	$164.52K ₿94	$2.79M ₿184.09	$2.79M ₿184.09
2559	Osmosis allETH ETH	$2,499.58	2.77	$2.77M	$2,532.17	$2,354.58	$1.33M	$2.77M	$2.77M
2560	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2561	Mindscraft MINDS	$0.002773	-8.47	$2.79M	$0.003214	$0.002595	$60.37K	$2.79M	$2.79M
2562	Young Peezy AKA Pepe PEEZY	$0.002768 ₿0.000000035	10.59	$2.76M ₿0	$0.002758 ₿0.000000049	$0.002421 ₿0.000000018	$7.78K ₿4.14	$2.76M ₿35.28	$2.76M ₿0
2563	Ctrl CTRL	$0.01385	-3.10	$2.67M	$0.01429	$0.01259	$41.03K	$3.12M	$2.67M
2564	Banano BAN	$0.001727 ₿0.00000011	-6.76	$2.79M ₿173.45	$0.001862 ₿0.00000011	$0.001724 ₿0.00000010	$17.21K ₿0.37	$3.34M ₿212.65	$2.79M ₿173.45
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2565	Zenrock ROCK	$0.01532	5.05	$2.78M	$0.01654	$0.01411	$46.28K	$15.39M	$2.78M
2566	ADAMANT Messenger ADM	$0.02434 ₿0.00000044	-0.35	$2.76M ₿50.38	$0.02448 ₿0.00000044	$0.02429 ₿0.00000043	$364.35K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2567	Nile NILE	$0.6126 ₿0.000025	2.16	$2.76M ₿0	$0.6294 ₿0.000028	$0.587 ₿0.000023	$10.42K ₿2.06	$9.03M ₿129.7	$2.76M ₿0
2568	Loom Network LOOMOLD	$0.003306 ₿0.0000015	-2.70	$2.76M ₿1.24K	$0.003484 ₿0.0000015	$0.003185 ₿0.0000014	$223.67K ₿7.75	$3.31M ₿1.49K	$2.76M ₿1.24K
2569	Safemars SAFEMARS	$0.000000007188 ₿0.00000000000016	-3.96	$2.75M ₿64.73	$0.000000007485 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$7.06K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2570	LandWolf WOLF	$0.0002751	-4.13	$2.75M	$0.0003034	$0.0002696	$692.91K	$2.75M	$2.75M
2571	Luminous LUM	$2.75	3.89	$2.75M	$2.77	$2.54	$114.33K	$2.75M	$2.75M
2572	Realis Worlds REALIS	$0.002879	-1.40	$2.75M	$0.003035	$0.002703	$326.95K	$2.88M	$2.75M
2573	LiquidDriver LQDR	$0.2699 ₿0.000010	6.11	$2.75M ₿43.69	$0.2824 ₿0.000010	$0.2501 ₿0.000010	$16.38K ₿0.42	$2.75M	$2.75M ₿43.69
2575	Astrafer ASTRAFER	$0.008487 ₿0.0000057	0.44	$2.74M ₿895.54	$0.008489 ₿0.0000057	$0.00843 ₿0.0000054	$2.5 ₿0.78	$7.54M ₿5.07K	$2.74M ₿895.54
2576	Honeyland HXD	$0.00623 ₿0.0000016	-0.62	$2.73M ₿392.88	$0.006635 ₿0.0000020	$0.0062 ₿0.0000016	$115.2K ₿3.99	$6.23M ₿1.68K	$2.73M ₿392.88
2577	Thruster THRUST	$0.02097	4.05	$2.74M	$0.02106	$0.01957	$2.98K	$10.5M	$2.74M
2578	Blendr Network BLENDR	$0.06875 ₿0.000039	-5.86	$2.76M ₿1.6K	$0.07302 ₿0.000044	$0.06457 ₿0.000036	$76.53K ₿45.48	$2.89M ₿1.64K	$2.76M ₿1.6K
2581	SuiPad SUIP	$0.03944 ₿0.0000015	-0.56	$2.72M ₿105.35	$0.04115 ₿0.0000016	$0.03721 ₿0.0000015	$192.02K ₿1.96	$3.94M ₿159.56	$2.72M ₿105.35
2583	Rave KRAV	$0.00272 ₿0.00000062	2.28	$2.72M ₿636.36	$0.002757 ₿0.00000095	$0.002569 ₿0.00000059	$70.78 ₿26.77	$27.2M ₿6.36K	$2.72M ₿636.36
2584	Moonsama SAMA	$0.00365 ₿0.00000025	1.96	$2.72M ₿135.53	$0.004165 ₿0.00000025	$0.003541 ₿0.00000022	$48.43K ₿1.36	$3.65M ₿251.16	$2.72M ₿135.53
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	MongCoin MONG	$0.000000003932 ₿0.00000000000025	-3.19	$2.71M ₿0	$0.000000004086 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$3.34M ₿33.26	$2.71M	$2.71M ₿0
2589	FOMO FOMO	$0.00002708	0.08	$2.71M	$0.00002767	$0.00002644	$130.9K	$2.71M	$2.71M
2590	IRISnet IRIS	$0.001692 ₿0.00000054	-4.54	$2.71M ₿884.57	$0.001797 ₿0.00000057	$0.001691 ₿0.00000054	$93.77K ₿56.54	$3.37M ₿1.1K	$2.71M ₿884.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}