Pagina dei risultati 21 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2617	BlueMove MOVE	$0.01308 ₿0.0000010	-10.76	$2.85M ₿138.65	$0.0149 ₿0.0000014	$0.01305 ₿0.00000094	$53.93K ₿0.83	$3.93M ₿314.51	$2.85M ₿138.65
2619	MagicCraft MCRT	$0.0005647 ₿0.000000032	-0.87	$2.85M ₿135.45	$0.0005703 ₿0.000000039	$0.000563 ₿0.000000032	$510.76K ₿10.33	$4.07M ₿202.58	$2.85M ₿135.45
2620	Common Wealth WLTH	$0.003423	-4.44	$2.84M	$0.003585	$0.003355	$232.13K	$3.36M	$2.84M
2621	Colony Avalanche Index CAI	$79.71 ₿0.0039	-5.24	$2.84M ₿39.46	$84.98 ₿0.0040	$80.04 ₿0.0038	$22.46K ₿1.19	$2.84M ₿12.39	$2.84M ₿39.46
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9541 ₿0.0000089	$0.5513 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Forward FORWARD	$0.000566 ₿0.000000096	0.27	$2.81M ₿391.45	$0.0005675 ₿0.00000010	$0.0005629 ₿0.000000094	$143.69K ₿21.16	$2.82M ₿484.97	$2.81M ₿391.45
2625	Byte BYTE	$0.000002929 ₿0.00000000031	-13.87	$2.83M ₿306.89	$0.000003459 ₿0.00000000034	$0.000002939 ₿0.00000000031	$56.35K ₿5.06	$2.83M ₿306.89	$2.83M ₿306.89
2626	DexKit KIT	$0.2821 ₿0.0000055	-1.74	$2.82M ₿16.71	$0.2896 ₿0.0000063	$0.2827 ₿0.0000054	$1.39K ₿0.59	$2.82M ₿55.69	$2.82M ₿16.71
2629	Keep3rV1 KP3R	$6.32 ₿0.0014	-5.70	$2.8M ₿763.75	$6.75 ₿0.0015	$6.26 ₿0.0013	$190.62K ₿482.94	$2.8M ₿763.75	$2.8M ₿763.75
2630	Fud the Pug FUD	$0.00000004875 ₿0.0000000000061	-2.92	$2.8M ₿0	$0.00000005154 ₿0.0000000000070	$0.000000046 ₿0.0000000000056	$440.94K ₿22.64	$3.67M ₿616.68	$2.8M ₿0
2631	Okratech Token ORT	$0.003421 ₿0.00000017	-5.05	$2.79M ₿62	$0.003606 ₿0.00000020	$0.0034 ₿0.00000015	$509.33K ₿31.58	$2.99M ₿154.96	$2.79M ₿62
2632	RabbitX RBX	$0.004656 ₿0.0000013	1.94	$2.79M ₿498.61	$0.004674 ₿0.0000014	$0.004558 ₿0.0000013	$4.5K ₿2.14	$4.66M ₿1.37K	$2.79M ₿498.61
2633	Afreum AFR	$0.0004941 ₿0.000000015	-2.34	$2.79M ₿88.31	$0.0005068 ₿0.000000015	$0.000489 ₿0.000000014	$5.62K ₿2.83	$3.95M ₿125.04	$2.79M ₿88.31
2634	catwifhat $CWIF	$0.0000000906 ₿0.0000000000041	-8.87	$2.79M ₿0	$0.00000009959 ₿0.0000000000046	$0.00000008911 ₿0.0000000000041	$124.37K ₿11.28	$2.79M	$2.79M ₿0
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Gala Music MUSIC	$0.01855 ₿0.0000017	0.10	$2.75M ₿184.09	$0.01934 ₿0.0000017	$0.01788 ₿0.0000017	$235.45K ₿94	$2.75M ₿184.09	$2.75M ₿184.09
2637	Mazze MAZZE	$0.001041 ₿0.00000012	-7.29	$2.78M ₿308.6	$0.001141 ₿0.00000014	$0.001043 ₿0.000000077	$58.2K ₿29.65	$5.14M ₿585.1	$2.78M ₿308.6
2638	LibertAI LTAI	$0.1698	-11.69	$2.77M	$0.1924	$0.1654	$45.14	$3.92M	$2.77M
2639	RWA Inc. RWA	$0.00799	-3.29	$2.77M	$0.008302	$0.007751	$456.26K	$7.94M	$2.77M
2643	M3M3 M3M3	$0.002767	-5.16	$2.76M	$0.002918	$0.002755	$19.71K	$2.76M	$2.76M
2644	MAX MAX	$0.002754	-10.67	$2.75M	$0.003119	$0.002745	$1.67M	$2.75M	$2.75M
2645	Tidecoin TDC	$0.1484	9.58	$2.75M	$0.1531	$0.13	$482.35	$2.75M	$2.75M
2646	Cream CREAM	$1.19 ₿0.00069	-2.00	$2.75M ₿530.76	$1.22 ₿0.00070	$1.17 ₿0.00053	$180.49K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2647	Asia Coin ASIA	$0.05511 ₿0.0000019	0.08	$2.76M ₿95.56	$0.05521 ₿0.0000097	$0.05489 ₿0.0000018	$7.53K ₿0.33	$5.51M ₿191.11	$2.76M ₿95.56
2650	SEIYAN SEIYAN	$0.00353 ₿0.00000017	-11.74	$2.78M ₿0	$0.004 ₿0.00000020	$0.003238 ₿0.00000016	$310.15K ₿2.79	$3.56M ₿174.51	$2.78M ₿0
2651	Morpheus Network MNW	$0.07296 ₿0.000015	-3.86	$2.9M ₿565.85	$0.08031 ₿0.000015	$0.07145 ₿0.000014	$3.69K ₿2.05	$3.71M ₿722.35	$2.9M ₿565.85
2652	Reflexer Ungovernance Token FLX	$3.32 ₿0.00010	-6.66	$2.74M ₿95.07	$3.62 ₿0.00010	$3.31 ₿0.00010	$56.88K ₿0.61	$3.18M ₿102.91	$2.74M ₿95.07
2653	Fact0rn FACT	$2.62 ₿0.00064	-6.26	$2.74M ₿0	$2.83 ₿0.00067	$2.53 ₿0.00052	$22.49K ₿6.01	$2.74M ₿122.11	$2.74M ₿0
2654	ISLAND Token ISLAND	$0.01697	-5.24	$2.73M	$0.01798	$0.01693	$366.57K	$16.94M	$2.73M
2656	We Love Tits TITS	$0.002731	4.95	$2.73M	$0.003623	$0.001825	$673.6K	$2.73M	$2.73M
2657	CNH Tether CNHT	$0.133 ₿0.0000017	-4.56	$2.73M ₿36.68	$0.1393 ₿0.0000020	$0.1291 ₿0.0000017	$6.65 ₿0.01	$0	$2.73M ₿36.68
2658	ApeScreener APES	$0.02662	-11.49	$2.72M	$0.03023	$0.02715	$9.78K	$2.72M	$2.72M
2660	Based Bario BARIO	$0.00272	1.93	$2.72M	$0.002754	$0.002613	$150.62K	$2.72M	$2.72M
2662	VNX Gold VNXAU	$108.34 ₿0.0011	1.19	$2.72M ₿11.16	$109.25 ₿0.0011	$107.07 ₿0.0010	$46.8K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2663	Safemars SAFEMARS	$0.000000007091 ₿0.00000000000016	-0.98	$2.72M ₿64.73	$0.000000007214 ₿0.00000000000017	$0.000000007085 ₿0.00000000000016	$913.85 ₿0.26	$2.72M ₿64.73	$2.72M ₿64.73
2664	Ctrl CTRL	$0.01333	-15.06	$2.72M	$0.01585	$0.01333	$121.8K	$3.2M	$2.72M
2665	Etherisc DIP	$0.007075 ₿0.00000035	-2.39	$2.72M ₿136.22	$0.007456 ₿0.00000036	$0.007076 ₿0.00000035	$1.58K ₿0.44	$7.09M ₿355.26	$2.72M ₿136.22
2666	BizAuto BIZA	$0.0009066 ₿0.000000027	-3.81	$2.72M ₿0	$0.0009425 ₿0.000000031	$0.0008983 ₿0.000000025	$110.19K ₿41.46	$3.45M	$2.72M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.7 ₿0.000025	$2.59 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Neutaro NTMPI	$0.01939 ₿0.00000055	-0.96	$2.72M ₿0	$0.01976 ₿0.00000058	$0.01935 ₿0.00000053	$268.23K ₿0.71	$7.76M ₿21.09	$2.72M ₿0
2668	International Meme Fund IMF	$0.09358	-8.68	$2.71M	$0.1036	$0.09331	$3.7K	$3.09M	$2.71M
2669	Nasdaq420 NASDAQ420	$0.002713	-10.01	$2.71M	$0.00316	$0.002604	$78.06K	$2.71M	$2.71M
2671	Top Hat HAT	$0.002729	-10.41	$2.71M	$0.003079	$0.002657	$3.07M	$2.71M	$2.71M
2673	Real World AI RWA	$0.002807	133.29	$2.71M	$0.003243	$0.001203	$22.62K	$2.71M	$2.71M
2674	Chain-key Ethereum CKETH	$2,699.54 ₿0.051	-4.69	$2.7M ₿0	$2,851.57 ₿0.051	$2,675.5 ₿0.049	$7.91K ₿0.05	$2.7M	$2.7M ₿0
2675	VNX EURO VEUR	$1.16 ₿0.000015	0.86	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$1.17M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2676	Virtua TVK	$0.03195 ₿0.0000031	-10.21	$2.7M ₿565.82	$0.0358 ₿0.0000034	$0.03109 ₿0.0000031	$6.49K ₿4.39	$38.34M ₿3.83K	$2.7M ₿565.82
2679	Yield Yak YAK	$268.38 ₿0.0090	-5.51	$2.69M ₿90.91	$286.5 ₿0.0092	$269.29 ₿0.0089	$4.81K ₿0.23	$2.69M ₿90.91	$2.69M ₿90.91
2682	Voyager Token VGX	$0.002932 ₿0.0000015	-6.10	$2.66M ₿435.9	$0.003171 ₿0.0000015	$0.002872 ₿0.0000014	$1.02M ₿114.66	$2.66M ₿439.69	$2.66M ₿435.9
2683	Project89 PROJECT89	$0.00266	-8.61	$2.66M	$0.002952	$0.002608	$166.29K	$2.66M	$2.66M
2684	GemHUB GHUB	$0.0124 ₿0.0000015	-4.05	$2.66M ₿141.62	$0.01314 ₿0.0000015	$0.01229 ₿0.0000014	$58.1K ₿3.49	$14.88M ₿1.83K	$2.66M ₿141.62
2687	Radiant RXD	$0.0001985 ₿0.000000028	2.17	$2.65M ₿294.22	$0.0002029 ₿0.000000031	$0.0001929 ₿0.000000028	$12.12K ₿2.16	$2.65M ₿595.34	$2.65M ₿294.22
2689	Merkle Trade MKL	$0.09363	-1.51	$2.65M	$0.09859	$0.09224	$3.27K	$9.34M	$2.65M
2690	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	-0.03	$2.65M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$281.54K ₿34.21	$2.65M	$2.65M ₿0
2691	Witch Token WITCH	$0.06849 ₿0.0000043	-2.70	$2.64M ₿116.31	$0.07189 ₿0.0000043	$0.06741 ₿0.0000038	$70.13K ₿4.13	$6.85M ₿430.77	$2.64M ₿116.31
2697	Dvision Network DVI	$0.01067 ₿0.00000051	4.27	$2.63M ₿127.08	$0.01102 ₿0.00000053	$0.01018 ₿0.00000049	$558.96K ₿14.52	$10.67M ₿514.95	$2.63M ₿127.08
2698	ZKBase ZKB	$0.01176 ₿0.00000060	45.28	$2.63M ₿134.24	$0.0118 ₿0.00000060	$0.00787 ₿0.00000056	$159.07K ₿55.21	$7.04M ₿359.26	$2.63M ₿134.24
2700	wanBTC WANBTC	$105,987 ₿1.0035	-2.85	$2.63M ₿0	$109,991 ₿1.022	$104,539 ₿0.98	$3.95K ₿0.3	$2.63M	$2.63M ₿0
2701	Jeo Boden BODEN	$0.003804 ₿0.000010	-11.89	$2.63M ₿7.57K	$0.004337 ₿0.000012	$0.00374 ₿0.000010	$139.78K ₿31.8	$2.63M ₿7.57K	$2.63M ₿7.57K
2702	CatSlap SLAP	$0.000666	-3.76	$2.63M	$0.000701	$0.000666	$161.85K	$5.03M	$2.63M
2703	LiquidDriver LQDR	$0.2574 ₿0.000010	10.74	$2.63M ₿43.69	$0.2619 ₿0.000010	$0.2316 ₿0.000010	$18.6K ₿0.42	$2.63M	$2.63M ₿43.69
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.41 ₿0.000013	$1.36 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Rainicorn $RAINI	$0.00538 ₿0.00000010	-0.94	$2.62M ₿52.98	$0.005431 ₿0.00000013	$0.005357 ₿0.00000010	$1.02 ₿0.06	$2.69M ₿54.46	$2.62M ₿52.98
2706	Kinetix Finance Token KAI	$0.002704	1.12	$2.61M	$0.002754	$0.002646	$105.34K	$2.71M	$2.61M
2709	Commune AI COMAI	$0.03446 ₿0.000018	-7.27	$2.61M ₿1.2K	$0.03728 ₿0.000019	$0.03423 ₿0.000017	$118.56K ₿6.9	$5.85M ₿18.4K	$2.61M ₿1.2K
2710	Gridcoin GRC	$0.005367 ₿0.000000099	8.42	$2.61M ₿45.83	$0.005386 ₿0.000000099	$0.00495 ₿0.000000089	$1.07 ₿0	$2.7M	$2.61M ₿45.83
2711	Wrapped QOM WQOM	$0.00000002078	1.80	$2.6M	$0.00000002093	$0.00000002011	$9.28K	$12.47M	$2.6M
2714	Arcana Network XAR	$0.005056 ₿0.0000027	-5.57	$2.59M ₿0	$0.005454 ₿0.0000028	$0.005061 ₿0.0000026	$343.45K ₿67.02	$5.06M	$2.59M ₿0
2715	Neutrino XTN	$0.02592 ₿0.00000065	-89.63	$2.58M ₿48.76	$0.25 ₿0.00000070	$0.02579 ₿0.00000063	$1.45K ₿0.37	$2.58M ₿48.76	$2.58M ₿48.76
2716	ShibaDoge SHIBDOGE	$0 ₿0.	-2.68	$2.58M ₿58.71	$0 ₿0.	$0 ₿0.	$2.87K ₿0	$4.13M ₿115.28	$2.58M ₿58.71
2718	Charles the Chad CHAD	$0.002571	-8.97	$2.57M	$0.002824	$0.002567	$2.27K	$2.57M	$2.57M
2720	BASED BASED	$0.002541	3.72	$2.57M	$0.003064	$0.002073	$328.43K	$2.57M	$2.57M
2722	KIP KIP	$0.001303	-16.43	$2.56M	$0.001562	$0.001278	$1.68M	$13.06M	$2.56M
2723	Juicebox JBX	$0.001375 ₿0.000000045	-3.33	$2.55M ₿89.26	$0.001441 ₿0.000000049	$0.001372 ₿0.000000045	$144.31 ₿0.07	$2.64M ₿93.34	$2.55M ₿89.26
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.94 ₿0.000018	$1.69 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	The Lokie Cabal CABAL	$0.002547	-5.29	$2.55M	$0.002709	$0.002548	$84.27	$2.55M	$2.55M
2728	PAR Stablecoin PAR	$1.14 ₿0.000015	0.61	$2.54M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$1.93K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2729	LandWolf WOLF	$0.000259	22.44	$2.54M	$0.0002544	$0.000188	$168.56K	$2.54M	$2.54M
2730	MongCoin MONG	$0.000000003681 ₿0.00000000000025	-5.69	$2.54M ₿0	$0.000000003957 ₿0.00000000000026	$0.00000000368 ₿0.00000000000024	$360.33K ₿33.26	$2.54M	$2.54M ₿0
2731	Libra Incentix LIXX	$0.0003793 ₿0.000000061	3.23	$2.54M ₿411.6	$0.0003837 ₿0.000000061	$0.0003625 ₿0.000000058	$107.31K ₿16.27	$5.69M ₿921.48	$2.54M ₿411.6
2732	Balance Tokens BALN	$0.09629 ₿0.0000028	-4.04	$2.54M ₿0	$0.1017 ₿0.0000029	$0.09558 ₿0.0000028	$6.45K ₿0.07	$2.54M ₿41.62	$2.54M ₿0
2736	Doland Tremp TREMP	$0.02525 ₿0.0000098	-11.77	$2.53M ₿0	$0.02865 ₿0.000011	$0.02528 ₿0.0000096	$621.51K ₿19.67	$2.53M	$2.53M ₿0
2737	FATCAT $FATCAT	$0.002773	-3.66	$2.53M	$0.002927	$0.002767	$9.59K	$2.77M	$2.53M
2738	GensoKishi Metaverse MV	$0.006314 ₿0.00000057	-0.44	$2.53M ₿135.54	$0.006533 ₿0.00000059	$0.006318 ₿0.00000053	$1.32M ₿41.68	$2.53M ₿231.76	$2.53M ₿135.54
2740	Omax OMAX	$0.0002801 ₿0.000000016	-5.68	$2.52M ₿145.1	$0.0003004 ₿0.000000016	$0.0002796 ₿0.000000014	$354.93K ₿37.79	$2.52M ₿145.1	$2.52M ₿145.1
2742	Stride Staked TIA STTIA	$2.21 ₿0.00016	-8.64	$2.51M ₿0	$2.46 ₿0.00016	$2.21 ₿0.00016	$13.86K ₿5.39	$2.51M	$2.51M ₿0
2743	Ramses Exchange RAM	$0.01772 ₿0.0000022	-0.27	$2.51M ₿123.89	$0.02047 ₿0.0000024	$0.01716 ₿0.0000020	$80.53K ₿8.09	$14.48M ₿1.05K	$2.51M ₿123.89
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07889 ₿0.00000073	$0.0723 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Crypto.com Bridged DAI (Cronos) DAI	$1	0.11	$2.51M	$1	$0.9984	$3.8K	$2.51M	$2.51M
2746	Crypto Asset Governance Alliance CAGA	$0.00004013 ₿0.0000000079	-10.19	$2.5M ₿468.84	$0.0000447 ₿0.0000000080	$0.00004011 ₿0.0000000077	$74.96K ₿15.62	$4.01M ₿799.13	$2.5M ₿468.84
2747	BobaCat PSPS	$0.004344 ₿0.00000064	-11.91	$2.52M ₿369.26	$0.004971 ₿0.00000071	$0.004357 ₿0.00000057	$287.82K ₿15.6	$2.52M ₿369.26	$2.52M ₿369.26
2748	LogX Network LOGX	$0.01035	-0.02	$2.51M	$0.01037	$0.01031	$172.61K	$10.36M	$2.51M
2749	Eliza ELIZA	$0.002485	-10.94	$2.48M	$0.00281	$0.002466	$2.63M	$2.48M	$2.48M
2750	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2751	DogeGF DOGEGF	$0.000000000091 ₿0.0000000000000026	3.84	$2.5M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000086 ₿0.0000000000000026	$8.25K ₿0.74	$2.96M ₿87.86	$2.5M ₿71.84
2752	SAD HAMSTER HAMMY	$0.002464 ₿0.000000034	21.17	$2.5M ₿0	$0.002583 ₿0.000000059	$0.001589 ₿0.000000021	$1.04M ₿6.32	$2.5M ₿34.61	$2.5M ₿0
2754	OpenOcean OOE	$0.004944 ₿0.00000029	-2.11	$2.52M ₿148.08	$0.005189 ₿0.00000029	$0.004927 ₿0.00000029	$208.66K ₿5.56	$5M ₿293.51	$2.52M ₿148.08
2755	Nile NILE	$0.555 ₿0.000025	-1.58	$2.49M ₿0	$0.5872 ₿0.000028	$0.5401 ₿0.000023	$10.43K ₿2.06	$8.25M ₿129.7	$2.49M ₿0
2756	Litecoin Cash LCC	$0.003058 ₿0.000000099	-4.55	$2.57M ₿79.31	$0.003228 ₿0.000000099	$0.003058 ₿0.000000080	$17.09 ₿0	$2.57M ₿83.36	$2.57M ₿79.31
2758	ISKRA Token ISK	$0.006208 ₿0.0000036	-0.72	$2.49M ₿513.66	$0.006399 ₿0.0000036	$0.0062 ₿0.0000034	$95.37K ₿1.86	$6.19M ₿3.64K	$2.49M ₿513.66
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}