Pagina dei risultati 21 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2614	Keep3rV1 KP3R	$6.56 ₿0.0014	-4.44	$2.91M ₿763.75	$7.09 ₿0.0015	$6.55 ₿0.0013	$233.04K ₿482.94	$2.91M ₿763.75	$2.91M ₿763.75
2616	BABB BAX	$0.00003652 ₿0.0000000019	1.54	$2.9M ₿155.49	$0.0000377 ₿0.0000000020	$0.0000355 ₿0.0000000019	$22.66K ₿1.26	$2.92M ₿157.8	$2.9M ₿155.49
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	International Meme Fund IMF	$0.09938	73.85	$2.88M	$0.116	$0.05512	$61.2K	$3.28M	$2.88M
2620	Fact0rn FACT	$2.77 ₿0.00064	-2.97	$2.89M ₿0	$2.88 ₿0.00067	$2.77 ₿0.00052	$13.18K ₿6.01	$2.89M ₿122.11	$2.89M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9693 ₿0.0000089	$0.5601 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Cosplay Token COT	$0.003076 ₿0.00000062	-0.14	$2.88M ₿586.7	$0.003097 ₿0.00000063	$0.003017 ₿0.00000057	$22.5K ₿4.83	$3.07M ₿625.73	$2.88M ₿586.7
2624	mStable USD MUSD	$1 ₿0.000014	-0.30	$2.88M ₿45.25	$1.02 ₿0.000014	$1 ₿0.000013	$19.5 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2625	DexKit KIT	$0.2863 ₿0.0000055	0.35	$2.86M ₿16.71	$0.294 ₿0.0000063	$0.2824 ₿0.0000054	$1.6K ₿0.59	$2.86M ₿55.69	$2.86M ₿16.71
2627	MagicCraft MCRT	$0.0005684 ₿0.000000032	-0.39	$2.86M ₿135.45	$0.0005712 ₿0.000000039	$0.0005681 ₿0.000000032	$381.91K ₿10.33	$4.09M ₿202.58	$2.86M ₿135.45
2628	Ramses Exchange RAM	$0.02009 ₿0.0000022	16.77	$2.83M ₿123.89	$0.02043 ₿0.0000024	$0.01618 ₿0.0000020	$118.26K ₿8.09	$16.34M ₿1.05K	$2.83M ₿123.89
2629	Morpheus Network MNW	$0.07613 ₿0.000015	4.63	$2.85M ₿565.85	$0.07863 ₿0.000015	$0.07181 ₿0.000014	$6.8K ₿2.05	$3.64M ₿722.35	$2.85M ₿565.85
2630	CNH Tether CNHT	$0.1393 ₿0.0000017	0.01	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$279.95 ₿0.01	$0	$2.86M ₿36.68
2631	ISLAND Token ISLAND	$0.01758	1.05	$2.83M	$0.01798	$0.01734	$381.42K	$17.59M	$2.83M
2632	RWA Inc. RWA	$0.008238	-6.14	$2.87M	$0.008809	$0.008086	$444.52K	$8.23M	$2.87M
2633	Bozo Benk BOZO	$0.003551 ₿0.00000032	-9.46	$2.84M ₿257.29	$0.004014 ₿0.00000039	$0.003555 ₿0.00000031	$8.48K ₿0.43	$2.84M ₿257.3	$2.84M ₿257.29
2634	Mazze MAZZE	$0.001099 ₿0.00000012	-1.62	$2.87M ₿308.6	$0.001165 ₿0.00000014	$0.001098 ₿0.000000077	$62.14K ₿29.65	$5.32M ₿585.1	$2.87M ₿308.6
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2637	SEIYAN SEIYAN	$0.003618 ₿0.00000017	15.51	$2.83M ₿0	$0.004338 ₿0.00000020	$0.003012 ₿0.00000016	$327.01K ₿2.79	$3.62M ₿174.51	$2.83M ₿0
2638	Afreum AFR	$0.0004955 ₿0.000000015	-2.53	$2.8M ₿88.31	$0.0005318 ₿0.000000015	$0.0004914 ₿0.000000014	$5.27K ₿2.83	$3.96M ₿125.04	$2.8M ₿88.31
2639	ApeScreener APES	$0.0282	-10.48	$2.82M	$0.03198	$0.02817	$11.9K	$2.82M	$2.82M
2640	PLAY PLAY	$0.003799	-22.04	$2.82M	$0.005107	$0.001716	$6.32K	$3.79M	$2.82M
2642	Gamium GMM	$0.00005691 ₿0.000000013	1.27	$2.78M ₿606.37	$0.00005887 ₿0.000000014	$0.00005618 ₿0.000000013	$199.99K ₿6.51	$2.84M ₿619.01	$2.78M ₿606.37
2644	LETSTOP STOP	$0.05435	0.51	$2.81M	$0.05526	$0.05106	$1.61M	$5.43M	$2.81M
2645	MOE MOE	$0.02248 ₿0.0000046	-6.89	$2.84M ₿179.81	$0.0244 ₿0.0000046	$0.02078 ₿0.0000037	$39.83K ₿14.7	$8.51M ₿1.35K	$2.84M ₿179.81
2646	M3M3 M3M3	$0.002831	-0.83	$2.83M	$0.003003	$0.002807	$17.63K	$2.83M	$2.83M
2647	Forward FORWARD	$0.000564 ₿0.000000096	-0.25	$2.82M ₿391.45	$0.0005706 ₿0.00000010	$0.000563 ₿0.000000094	$145.87K ₿21.16	$2.83M ₿484.97	$2.82M ₿391.45
2648	BobaCat PSPS	$0.00485 ₿0.00000064	0.08	$2.8M ₿369.26	$0.005052 ₿0.00000071	$0.004743 ₿0.00000057	$352.68K ₿15.6	$2.8M ₿369.26	$2.8M ₿369.26
2649	GemHUB GHUB	$0.01295 ₿0.0000015	13.57	$2.78M ₿141.62	$0.01325 ₿0.0000015	$0.01128 ₿0.0000014	$60.44K ₿3.49	$15.54M ₿1.83K	$2.78M ₿141.62
2650	Reflexer Ungovernance Token FLX	$3.37 ₿0.00010	0.30	$2.78M ₿95.07	$3.7 ₿0.00010	$3.34 ₿0.00010	$62.67K ₿0.61	$3.22M ₿102.91	$2.78M ₿95.07
2651	Etherisc DIP	$0.007301 ₿0.00000035	-6.86	$2.8M ₿136.22	$0.007875 ₿0.00000036	$0.007248 ₿0.00000035	$1.83K ₿0.44	$7.3M ₿355.26	$2.8M ₿136.22
2653	Gala Music MUSIC	$0.01864 ₿0.0000017	-1.16	$2.79M ₿184.09	$0.01948 ₿0.0000017	$0.01834 ₿0.0000017	$100.13K ₿94	$2.79M ₿184.09	$2.79M ₿184.09
2656	Yield Yak YAK	$276.12 ₿0.0090	8.37	$2.75M ₿90.91	$295.75 ₿0.0092	$252.09 ₿0.0089	$21.53K ₿0.23	$2.75M ₿90.91	$2.75M ₿90.91
2657	Cream CREAM	$1.22 ₿0.00069	-2.38	$2.83M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$193.84K ₿588.78	$3.57M ₿6.23K	$2.83M ₿530.76
2659	Chain-key Ethereum CKETH	$2,778.02 ₿0.051	-0.04	$2.78M ₿0	$2,871.77 ₿0.051	$2,743.78 ₿0.049	$11.41K ₿0.05	$2.78M	$2.78M ₿0
2660	Safemars SAFEMARS	$0.000000007198 ₿0.00000000000016	0.33	$2.76M ₿64.73	$0.00000001975 ₿0.00000000000017	$0.000000007085 ₿0.00000000000016	$1.01K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2662	Asia Coin ASIA	$0.05505 ₿0.0000019	0.03	$2.75M ₿95.56	$0.05521 ₿0.0000097	$0.05486 ₿0.0000018	$7.78K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2664	BizAuto BIZA	$0.0009176 ₿0.000000027	3.34	$2.75M ₿0	$0.0009476 ₿0.000000031	$0.0008724 ₿0.000000025	$241.59K ₿41.46	$3.49M	$2.75M ₿0
2665	Witch Token WITCH	$0.07167 ₿0.0000043	0.39	$2.75M ₿116.31	$0.07295 ₿0.0000043	$0.06962 ₿0.0000038	$48.29K ₿4.13	$7.13M ₿430.77	$2.75M ₿116.31
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.75 ₿0.000025	$2.64 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Neutaro NTMPI	$0.01952 ₿0.00000055	2.52	$2.73M ₿0	$0.01983 ₿0.00000058	$0.0189 ₿0.00000053	$266.94K ₿0.71	$7.81M ₿21.09	$2.73M ₿0
2668	RabbitX RBX	$0.004579 ₿0.0000013	-1.88	$2.75M ₿498.61	$0.004668 ₿0.0000014	$0.004502 ₿0.0000013	$4.61K ₿2.14	$4.59M ₿1.37K	$2.75M ₿498.61
2669	Jeo Boden BODEN	$0.003964 ₿0.000010	-2.88	$2.73M ₿7.57K	$0.004337 ₿0.000012	$0.00377 ₿0.000010	$321.87K ₿31.8	$2.73M ₿7.57K	$2.73M ₿7.57K
2671	NORMIE NORMIE	$0.002797 ₿0.0000013	21.00	$2.72M ₿1.35K	$0.003041 ₿0.0000017	$0.002307 ₿0.0000013	$62.11K ₿173.14	$2.72M ₿1.35K	$2.72M ₿1.35K
2672	Voyager Token VGX	$0.002942 ₿0.0000015	-5.74	$2.69M ₿435.9	$0.003402 ₿0.0000015	$0.002911 ₿0.0000014	$792.94K ₿114.66	$2.69M ₿439.69	$2.69M ₿435.9
2676	Nexus NXS	$0.03363 ₿0.00000046	44.54	$2.7M ₿36.6	$0.03404 ₿0.00000046	$0.0228 ₿0.00000042	$1.51K ₿0.01	$2.7M ₿36.6	$2.7M ₿36.6
2678	VNX Gold VNXAU	$108.43 ₿0.0011	0.98	$2.72M ₿11.16	$108.58 ₿0.0011	$106.72 ₿0.0010	$44.41K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2679	Project89 PROJECT89	$0.002714	-7.26	$2.74M	$0.003064	$0.002708	$193.38K	$2.74M	$2.74M
2680	LibertAI LTAI	$0.1654	-14.05	$2.7M	$0.1939	$0.1654	$3.44	$3.81M	$2.7M
2681	CatSlap SLAP	$0.0006821	-1.28	$2.69M	$0.0007129	$0.00068	$161.93K	$5.15M	$2.69M
2685	Charles the Chad CHAD	$0.002677	-11.79	$2.68M	$0.003082	$0.002668	$4.23K	$2.68M	$2.68M
2687	ProtoKOLs KOL	$0.2678	2.64	$2.67M	$0.2767	$0.2459	$29.71K	$2.67M	$2.67M
2688	Arcana Network XAR	$0.005222 ₿0.0000027	-9.71	$2.67M ₿0	$0.005894 ₿0.0000028	$0.005242 ₿0.0000026	$378.64K ₿67.02	$5.22M	$2.67M ₿0
2689	VNX EURO VEUR	$1.15 ₿0.000015	0.41	$2.68M ₿35.43	$1.16 ₿0.000015	$1.11 ₿0.000015	$2.39M ₿1.53	$2.68M ₿35.43	$2.68M ₿35.43
2692	Merkle Trade MKL	$0.09465	-1.04	$2.68M	$0.09859	$0.08764	$18.22K	$9.47M	$2.68M
2693	Fud the Pug FUD	$0.00000004755 ₿0.0000000000061	-7.32	$2.73M ₿0	$0.00000005521 ₿0.0000000000070	$0.00000004662 ₿0.0000000000056	$425.67K ₿22.64	$3.59M ₿616.68	$2.73M ₿0
2695	ShibaDoge SHIBDOGE	$0 ₿0.	-0.12	$2.67M ₿58.71	$0 ₿0.	$0 ₿0.	$735.91 ₿0	$4.27M ₿115.28	$2.67M ₿58.71
2697	Stride Staked TIA STTIA	$2.33 ₿0.00016	-3.99	$2.65M ₿0	$2.54 ₿0.00016	$2.33 ₿0.00016	$16.47K ₿5.39	$2.65M	$2.65M ₿0
2699	Kinetix Finance Token KAI	$0.002651	-14.37	$2.56M	$0.003096	$0.002473	$106.47K	$2.65M	$2.56M
2701	KIP KIP	$0.001363	0.93	$2.68M	$0.002426	$0.001351	$1.99M	$13.64M	$2.68M
2702	Nasdaq420 NASDAQ420	$0.002637	8.57	$2.64M	$0.003283	$0.002208	$110.74K	$2.64M	$2.64M
2703	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.14	$2.65M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$294.82K ₿34.21	$2.65M	$2.65M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.44 ₿0.000013	$1.38 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	DUKO DUKO	$0.0002638 ₿0.000000021	0.35	$2.64M ₿0	$0.0002966 ₿0.000000026	$0.0002427 ₿0.000000017	$616.62K ₿27.48	$2.64M ₿214.96	$2.64M ₿0
2705	Rainicorn $RAINI	$0.005431 ₿0.00000010	181.89	$2.64M ₿52.98	$0.005467 ₿0.00000013	$0.0006015 ₿0.00000010	$3.54 ₿0.06	$2.72M ₿54.46	$2.64M ₿52.98
2706	wanBTC WANBTC	$107,871 ₿1.0035	-1.74	$2.67M ₿0	$111,303 ₿1.022	$106,334 ₿0.98	$5.86K ₿0.3	$2.67M	$2.67M ₿0
2707	MongCoin MONG	$0.000000003747 ₿0.00000000000025	-4.61	$2.58M ₿0	$0.00000000403 ₿0.00000000000026	$0.000000003752 ₿0.00000000000024	$343.24K ₿33.26	$2.58M	$2.58M ₿0
2710	Mumu MUMU	$0.000000003839 ₿0.00000000000018	20.49	$2.65M ₿0	$0.000000004485 ₿0.00000000000021	$0.000000002875 ₿0.00000000000016	$2.33M ₿0.59	$2.65M ₿189.03	$2.65M ₿0
2711	Rifampicin $RIF	$0.002593	-7.32	$2.59M	$0.003148	$0.002594	$8.64M	$2.59M	$2.59M
2712	Commune AI COMAI	$0.03445 ₿0.000018	-12.85	$2.61M ₿1.2K	$0.04222 ₿0.000019	$0.03407 ₿0.000017	$126.62K ₿6.9	$5.84M ₿18.4K	$2.61M ₿1.2K
2715	Neutrino XTN	$0.02626 ₿0.00000065	-2.22	$2.61M ₿48.76	$0.25 ₿0.00000070	$0.02625 ₿0.00000063	$4K ₿0.37	$2.61M ₿48.76	$2.61M ₿48.76
2716	AgentAlgo AGENT	$0.1246	-10.15	$2.61M	$0.1464	$0.1245	$70.09K	$2.61M	$2.61M
2717	The Lokie Cabal CABAL	$0.002628	-2.37	$2.62M	$0.002763	$0.002615	$166.37	$2.62M	$2.62M
2718	FRIC FRIC	$0.002609	4.90	$2.67M	$0.00293	$0.002339	$568.98K	$2.67M	$2.67M
2719	Based Bario BARIO	$0.002613	-3.87	$2.62M	$0.002748	$0.002622	$140.86K	$2.62M	$2.62M
2721	Wrapped QOM WQOM	$0.00000002085	4.96	$2.61M	$0.00000002088	$0.0000000196	$11.45K	$12.51M	$2.61M
2723	FATCAT $FATCAT	$0.002869	-5.01	$2.6M	$0.003068	$0.00285	$15.73K	$2.85M	$2.6M
2724	Dog Wif Nunchucks NINJA	$0.002769 ₿0.00000017	6.39	$2.77M ₿0	$0.005474 ₿0.00000018	$0.002566 ₿0.00000016	$100.76K ₿2.36	$2.77M ₿170.63	$2.77M ₿0
2725	PLEARN PLN	$0.02884 ₿0.0000018	-0.25	$2.61M ₿153.8	$0.02954 ₿0.0000019	$0.02882 ₿0.0000018	$308.26K ₿1.08	$9.92M ₿647.65	$2.61M ₿153.8
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.97 ₿0.000018	$1.72 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Doland Tremp TREMP	$0.02616 ₿0.0000098	-1.13	$2.61M ₿0	$0.02956 ₿0.000011	$0.02607 ₿0.0000096	$676.68K ₿19.67	$2.61M	$2.61M ₿0
2729	OpenOcean OOE	$0.005088 ₿0.00000029	-1.15	$2.57M ₿148.08	$0.005187 ₿0.00000029	$0.005026 ₿0.00000029	$207.99K ₿5.56	$5.09M ₿293.51	$2.57M ₿148.08
2730	Litecoin Cash LCC	$0.003196 ₿0.000000099	-1.44	$2.6M ₿79.31	$0.003322 ₿0.000000099	$0.003006 ₿0.000000080	$32.76 ₿0	$2.6M ₿83.36	$2.6M ₿79.31
2731	Juicebox JBX	$0.001401 ₿0.000000045	-1.22	$2.6M ₿89.26	$0.001456 ₿0.000000049	$0.001398 ₿0.000000045	$47.33 ₿0.07	$2.69M ₿93.34	$2.6M ₿89.26
2732	Believe In Something BIS	$0.002538	28.31	$2.54M	$0.004895	$0.001804	$941.26K	$2.54M	$2.54M
2733	Omax OMAX	$0.0002884 ₿0.000000016	6.65	$2.6M ₿145.1	$0.0003083 ₿0.000000016	$0.0002696 ₿0.000000014	$220.64K ₿37.79	$2.6M ₿145.1	$2.6M ₿145.1
2737	Radiant RXD	$0.0001935 ₿0.000000028	-1.31	$2.58M ₿294.22	$0.0001966 ₿0.000000031	$0.0001905 ₿0.000000028	$9.95K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2738	Nile NILE	$0.5724 ₿0.000025	-0.53	$2.56M ₿0	$0.5915 ₿0.000028	$0.5533 ₿0.000023	$12.82K ₿2.06	$8.48M ₿129.7	$2.56M ₿0
2739	GensoKishi Metaverse MV	$0.006445 ₿0.00000057	10.79	$2.58M ₿135.54	$0.006447 ₿0.00000059	$0.005814 ₿0.00000053	$1.11M ₿41.68	$2.58M ₿231.76	$2.58M ₿135.54
2740	KWEEN KWEEN	$0.002566	7.68	$2.57M	$0.002922	$0.00232	$32.46K	$2.57M	$2.57M
2741	IQ6900 IQ	$0.002584	-2.80	$2.58M	$0.002927	$0.002413	$285.73K	$2.58M	$2.58M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08015 ₿0.00000073	$0.07345 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Eliza ELIZA	$0.002553	-0.49	$2.55M	$0.002969	$0.002541	$3.34M	$2.55M	$2.55M
2746	Memes AI MEMESAI	$0.002582	12.97	$2.66M	$0.002833	$0.002274	$605.57K	$2.66M	$2.66M
2747	Guacamole GUAC	$0.00000002597 ₿0.0000000000028	-1.76	$2.55M ₿281.4	$0.00000002675 ₿0.0000000000034	$0.00000002591 ₿0.0000000000027	$34.86K ₿7.16	$2.55M ₿281.4	$2.55M ₿281.4
2749	Qi Dao QI	$0.01729 ₿0.00000063	-0.78	$2.53M ₿52.98	$0.01766	$0.01692	$7.32 ₿0.01	$3.45M ₿126.32	$2.53M ₿52.98
2750	Populous PPT	$0.06985 ₿0.00000073	-8.26	$2.53M ₿26.78	$0.07614 ₿0.00000096	$0.06992 ₿0.00000063	$123.79 ₿4.74	$3.72M ₿39.36	$2.53M ₿26.78
2751	TITAN TITAN	$0.09597	-1.09	$2.53M	$0.1004	$0.09566	$3.86K	$3.84M	$2.53M
2752	Balance Tokens BALN	$0.09711 ₿0.0000028	-4.00	$2.56M ₿0	$0.1055 ₿0.0000029	$0.09903 ₿0.0000028	$8.23K ₿0.07	$2.56M ₿41.62	$2.56M ₿0
2754	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.16	$2.53M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$4.51K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}