Pagina dei risultati 21 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3774	XCAD Network XCAD	$0.009447 ₿0.000014	0.81	$966.24K ₿755.38	$0.009486 ₿0.000015	$0.009268 ₿0.000014	$353.57K ₿94.35	$1.83M ₿2.92K	$966.24K ₿755.38
3777	Luce LUCE	$0.0009636	11.02	$963.3K	$0.000969	$0.0008538	$377.77K	$963.3K	$963.3K
3778	Blinks.gg BGG1	$0.0009886	7.00	$962.81K	$0.0009678	$0.0009208	$64.86K	$962.81K	$962.81K
3780	Dotcom Y2K	$0.000961	9.61	$960.64K	$0.0009722	$0.0008422	$9.67K	$960.64K	$960.64K
3782	Dor DOR	$0.002913 ₿0.00000031	-0.01	$959.49K ₿20.81	$0.002964 ₿0.00000033	$0.002904 ₿0.00000030	$165.29K ₿1.52	$1.27M ₿118.11	$959.49K ₿20.81
3783	Sekuya Multiverse SKYA	$0.001925	6.51	$959K	$0.001928	$0.001798	$80.34K	$1.93M	$959K
3785	Dither DITH	$0.009572 ₿0.0000022	8.17	$957.31K ₿0	$0.00958 ₿0.0000025	$0.008649 ₿0.0000021	$4.19K ₿0.29	$957.31K ₿219.04	$957.31K ₿0
3786	Ethos ETHOS	$0.0005463	6.40	$955.87K	$0.0005527	$0.000512	$13.71	$2.73M	$955.87K
3790	FRIC FRIC	$0.0009537	3.34	$953.75K	$0.000973	$0.0008989	$162.32K	$953.75K	$953.75K
3791	Sharpe AI SAI	$0.002782	-5.98	$952.91K	$0.00297	$0.00268	$276.52K	$2.78M	$952.91K
3792	MongCoin MONG	$0.000000001379 ₿0.00000000000025	6.67	$951.9K ₿0	$0.000000001412 ₿0.00000000000026	$0.00000000129 ₿0.00000000000024	$12.75K ₿33.26	$951.9K	$951.9K ₿0
3793	LTO Network EQTY	$0.003265 ₿0.0000035	0.45	$951.47K ₿1.53K	$0.003491 ₿0.0000036	$0.002997 ₿0.0000034	$166.53K ₿123.34	$951.47K ₿1.53K	$951.47K ₿1.53K
3794	Grumpy Cat Coin GRUMPY	$0.0001036	5.05	$951.32K	$0.0001054	$0.00009674	$748.08	$951.32K	$951.32K
3795	Reflexer Ungovernance Token FLX	$1.15 ₿0.00010	6.60	$950.25K ₿95.07	$1.16 ₿0.00010	$1.08 ₿0.00010	$229.7 ₿0.61	$1.1M ₿102.91	$950.25K ₿95.07
3797	IRISnet IRIS	$0.000584 ₿0.00000054	6.38	$946.66K ₿884.57	$0.000601 ₿0.00000057	$0.0005488 ₿0.00000054	$17.44K ₿56.54	$1.17M ₿1.1K	$946.66K ₿884.57
3798	Antfarm Token ATF	$0.107 ₿0.0000025	-0.16	$946.05K ₿24.7	$0.1092 ₿0.0000025	$0.09655 ₿0.0000024	$1.28K ₿0	$946.05K ₿24.7	$946.05K ₿24.7
3802	Guacamole GUAC	$0.000000009615 ₿0.0000000000028	7.02	$944.99K ₿281.4	$0.000000009641 ₿0.0000000000034	$0.000000008846 ₿0.0000000000027	$20.52K ₿7.16	$944.99K ₿281.4	$944.99K ₿281.4
3804	Giko Cat GIKO	$0.09444	16.28	$943.95K	$0.09811	$0.08029	$22.27K	$943.95K	$943.95K
3805	OneFinity ONE	$0.03707 ₿0.0000058	4.07	$940.46K ₿116.62	$0.03775 ₿0.	$0.03467 ₿0.	$3.27K ₿0	$1.3M ₿148.82	$940.46K ₿116.62
3806	Honeyland HXD	$0.002142 ₿0.0000016	14.66	$939.86K ₿392.88	$0.002142 ₿0.0000020	$0.001833 ₿0.0000016	$24.53K ₿3.99	$2.14M ₿1.68K	$939.86K ₿392.88
3810	AIPad AIPAD	$0.004869 ₿0.0000021	4.53	$937.44K ₿212.75	$0.004967 ₿0.0000023	$0.00461 ₿0.0000021	$153.28K ₿8.04	$969.25K ₿428.61	$937.44K ₿212.75
3813	Defit DEFIT	$0.02984 ₿0.0000030	3.43	$936.34K ₿85.4	$0.0302 ₿0.0000031	$0.02824 ₿0.0000030	$100.66 ₿0.09	$1.49M ₿151.39	$936.34K ₿85.4
3815	Zap ZAP	$0.002035 ₿0.00000010	38.50	$934.84K ₿48.11	$0.002056 ₿0.00000011	$0.001465 ₿0.000000095	$548.12 ₿0.17	$1.06M ₿54.39	$934.84K ₿48.11
3816	Auroracoin AUR	$0.04707 ₿0.00000084	-45.16	$931.94K ₿16.83	$0.1759 ₿0.00000096	$0.0435 ₿0.00000084	$1.93K ₿0	$989.95K ₿17.88	$931.94K ₿16.83
3817	BTC Proxy BTCPX	$3,554.69 ₿1.0040	-0.12	$929.81K ₿0	$3,603.27 ₿1.011	$3,537.65 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3818	Ballz of Steel BALLZ	$0.0009309	3.25	$929.79K	$0.0009474	$0.0008931	$12.92	$929.79K	$929.79K
3820	Carnomaly CARR	$0.0005289 ₿0.000000068	-5.60	$925.63K ₿0	$0.0005669 ₿0.000000076	$0.0004754 ₿0.000000062	$22.05K ₿1.83	$925.63K ₿36.26	$925.63K ₿0
3823	AIRian AIR	$0.005869	-9.12	$923.45K	$0.006696	$0.00439	$74.06K	$5.87M	$923.45K
3824	MAD MAD	$0.0000009221	6.58	$922.8K	$0.0000009321	$0.0000008547	$166K	$922.8K	$922.8K
3826	Virtua TVK	$0.01084 ₿0.0000031	1.44	$920.69K ₿565.82	$0.01116 ₿0.0000034	$0.01028 ₿0.0000031	$6.36K ₿4.39	$13.01M ₿3.83K	$920.69K ₿565.82
3827	XSwap Protocol XSP	$0.0003826 ₿0.000000013	-8.10	$920.54K ₿32.54	$0.0004826 ₿0.000000014	$0.0003844 ₿0.000000013	$11.1K ₿0.81	$4.99M ₿176.5	$920.54K ₿32.54
3828	ION ION	$43.1 ₿0.0054	2.53	$917.01K ₿116.95	$43.22 ₿0.0057	$41.45 ₿0.0054	$196.58 ₿0.07	$917.01K ₿116.95	$917.01K ₿116.95
3830	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01177 ₿0.00000013	$0.01073 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3831	TRONPAD TRONPAD	$0.001198 ₿0.000000031	3.60	$915.32K ₿24.45	$0.001205 ₿0.000000032	$0.001153 ₿0.000000031	$3.27 ₿0	$915.32K ₿24.45	$915.32K ₿24.45
3835	Metaverse Index MVI	$9.09 ₿0.00066	3.82	$914.69K ₿109.33	$9.23 ₿0.00069	$8.67 ₿0.00065	$18.25 ₿0.32	$914.69K ₿109.33	$914.69K ₿109.33
3836	MetaCene MAK	$0.001711	-1.63	$914.23K	$0.001846	$0.001662	$51.69K	$1.71M	$914.23K
3839	Treecle TRCL	$0.0009128 ₿0.000000023	7.47	$909.69K ₿23.73	$0.0009128 ₿0.000000025	$0.0007781 ₿0.000000023	$7.87K ₿0.89	$909.69K ₿23.73	$909.69K ₿23.73
3841	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001948 ₿0.0000000022	$0.0001897 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3843	Hemule HEMULE	$0.000926 ₿0.00000025	1.69	$908.54K ₿247.6	$0.0009525 ₿0.00000026	$0.0009001 ₿0.00000022	$1.35K ₿11.7	$908.54K ₿247.6	$908.54K ₿247.6
3844	Domi DOMI	$0.001974 ₿0.00000069	-0.43	$907.92K ₿242.58	$0.002043 ₿0.00000073	$0.001878 ₿0.00000068	$12.65K ₿4.05	$1.97M ₿692.83	$907.92K ₿242.58
3846	Roco Finance ROCO	$0.009681 ₿0.0000050	2.63	$906.2K ₿129.77	$0.009762 ₿0.0000053	$0.009331 ₿0.0000046	$22.82 ₿4.67	$964.85K ₿499.29	$906.2K ₿129.77
3847	VCGamers VCG	$0.009065 ₿0.00000014	1.41	$906.14K ₿14.82	$0.01346 ₿0.00000014	$0.008538 ₿0.00000013	$53.77K ₿0.01	$906.15K ₿14.82	$906.14K ₿14.82
3848	Everest ID	$0.007765 ₿0.0000024	4.13	$905.49K ₿283.51	$0.007853 ₿0.0000025	$0.007379 ₿0.0000024	$287.35 ₿2.61	$6.21M ₿1.94K	$905.49K ₿283.51
3849	ScPrime SCP	$0.01607 ₿0.0000025	1.58	$905.12K ₿137.29	$0.01607 ₿0.0000025	$0.01497 ₿0.0000023	$2.89K ₿0.01	$905.12K ₿137.84	$905.12K ₿137.29
3850	Netvrk NETVR	$0.009047 ₿0.0000027	-0.53	$905.11K ₿175.9	$0.00986 ₿0.0000029	$0.008858 ₿0.0000026	$8.65K ₿2.49	$905.11K ₿274.49	$905.11K ₿175.9
3851	Bitcoin Pro BTCP	$7 ₿0.00037	0.65	$898.39K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$2.04K ₿0.11	$14.62M ₿782	$898.39K ₿48.04
3852	AVC AVC	$0.0002573	0.51	$902.53K	$0.0002588	$0.0002537	$286.67K	$2.57M	$902.53K
3853	Dmail Network DMAIL	$0.007353 ₿0.000012	-0.49	$901.95K ₿383.03	$0.007678 ₿0.000012	$0.007253 ₿0.000011	$1.4M ₿91.46	$1.47M ₿2.4K	$901.95K ₿383.03
3858	Kenshi KNS	$0.001047 ₿0.00000047	5.40	$898.85K ₿406.12	$0.00106 ₿0.00000048	$0.000991 ₿0.00000046	$286.3 ₿0.49	$1.05M ₿472.23	$898.85K ₿406.12
3861	Smoking Chicken Fish SCF	$0.0009062	5.53	$897.55K	$0.0009747	$0.0008168	$221.04K	$897.55K	$897.55K
3862	Home3 HTS	$0.01013	2.92	$896.78K	$0.01038	$0.009786	$1.43K	$979.51K	$896.78K
3863	Osmosis allUSDT USDT	$1.01	0.64	$896.69K	$1.01	$0.9958	$64.23K	$896.69K	$896.69K
3865	Boba Oppa BOBAOPPA	$0.000188 ₿0.0000000081	-13.85	$895.59K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.78K ₿8.47	$895.59K ₿811.62	$895.59K ₿0
3866	zkSwap Finance ZF	$0.001495 ₿0.00000074	6.22	$895.04K ₿250.31	$0.001511 ₿0.00000078	$0.001402 ₿0.00000073	$69.82K ₿48.93	$1.19M ₿436.58	$895.04K ₿250.31
3867	Solchat CHAT	$0.09904 ₿0.000092	2.96	$893.58K ₿820.77	$0.1027 ₿0.00010	$0.09122 ₿0.000091	$67.45K ₿22.69	$894.37K ₿837.99	$893.58K ₿820.77
3868	ALEX Lab ALEX	$0.001013 ₿0.0000061	0.38	$892.24K ₿4.38K	$0.001018 ₿0.0000063	$0.001001 ₿0.0000061	$20.19K ₿167.03	$1.01M ₿6.18K	$892.24K ₿4.38K
3871	Kabila KBL	$0.004012	-0.14	$890.38K	$0.004092	$0.0038	$678.79	$4.02M	$890.38K
3872	UCX UCX	$0.01988 ₿0.00000076	0.99	$890.21K ₿34	$0.0199 ₿0.00000084	$0.01958 ₿0.00000074	$58.22K ₿1.11	$19.89M ₿761.19	$890.21K ₿34
3874	Fuku FUKU	$0.0008893	4.64	$889.35K	$0.0008987	$0.0008243	$272.63	$889.35K	$889.35K
3876	Populous PPT	$0.02451 ₿0.00000073	-35.22	$890.74K ₿26.78	$0.03836 ₿0.00000096	$0.02015 ₿0.00000063	$529.26 ₿4.74	$1.31M ₿39.36	$890.74K ₿26.78
3877	LIMBO LIMBO	$0.0008877	6.10	$887.7K	$0.0008938	$0.0008264	$75.61K	$887.7K	$887.7K
3881	KANGO KANGO	$0.00000308	-17.37	$885.5K	$0.00000375	$0.000003019	$111.13K	$885.5K	$885.5K
3887	Unifi Protocol DAO UNFI	$0.1114 ₿0.000077	0.15	$881.7K ₿610.25	$0.1123 ₿0.000081	$0.1072 ₿0.000077	$238.73K ₿226.9	$1.12M ₿773.47	$881.7K ₿610.25
3888	Switcheo SWTH	$0.0005119 ₿0.00000012	1.42	$880.81K ₿214.71	$0.0005123 ₿0.00000012	$0.0005045 ₿0.00000012	$108.24 ₿1.1	$1.11M ₿269.53	$880.81K ₿214.71
3892	Klaytn Dai KDAI	$0.09531 ₿0.0000037	1.46	$875.87K ₿0	$0.09691 ₿0.0000039	$0.09223 ₿0.0000037	$1.23K ₿0.06	$875.87K	$875.87K ₿0
3893	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05664 ₿0.00000064	$0.05333 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3895	Catbal CATBAL	$0.8757	0.39	$873.78K	$0.8989	$0.8398	$46.21K	$873.78K	$873.78K
3899	MILLI MILLI	$0.0000029 ₿0.000000000065	0.38	$870.03K ₿0	$0.00000295 ₿0.000000000071	$0.00000281 ₿0.000000000056	$79.61K ₿1.74	$870.03K ₿19.52	$870.03K ₿0
3901	VEE VEE	$0.00014	0.79	$869.05K	$0.0001419	$0.0001389	$27.08K	$869.05K	$869.05K
3903	wanETH WANETH	$2,955.08 ₿0.050	6.15	$868.24K ₿0	$2,976.93 ₿0.051	$2,775.36 ₿0.050	$28.98K ₿0.21	$868.24K	$868.24K ₿0
3904	ASX Capital ASX	$0.1176 ₿0.0000038	2.93	$868.16K ₿0	$0.1195 ₿0.0000039	$0.1105 ₿0.0000038	$859.54 ₿0.08	$1.18M ₿0.04	$868.16K ₿0
3905	Terraport TERRA	$0.003311 ₿0.00000028	1.20	$866.94K ₿0	$0.003311 ₿0.00000030	$0.003008 ₿0.00000027	$6.36K ₿0.53	$2.1M ₿218	$866.94K ₿0
3906	Chain-key USDT CKUSDT	$0.9981	-0.01*	$866.55K	$1.01	$0.99	$122.36K	$866.55K	$866.55K
3907	Waterfall WATER	$0.0001553	-6.57	$865.98K	$0.0001739	$0.0001499	$5.56K	$4.02M	$865.98K
3908	SERO SERO	$0.00194 ₿0.000000067	-3.41	$864.57K ₿27.76	$0.002034 ₿0.000000067	$0.001906 ₿0.000000065	$22.59K ₿6.42	$1.27M ₿43.55	$864.57K ₿27.76
3911	BlueSparrow BLUESPARROW	$0.01981 ₿0.00000075	5.81	$863.66K ₿32.86	$0.02007 ₿0.00000080	$0.01867 ₿0.00000066	$394.17 ₿0.63	$915.09K ₿34.81	$863.66K ₿32.86
3912	Any Inu AI	$0.000002049 ₿0.00000000056	26.99	$862.81K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000161 ₿0.00000000053	$180.87K ₿14.52	$862.81K ₿239.1	$862.81K ₿239.1
3913	OPCAT OPCAT	$0.04107	-6.57	$862.66K	$0.05434	$0.04024	$4.84K	$862.66K	$862.66K
3914	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3984 ₿0.0000045	$0.3923 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3917	ISLAND Token ISLAND	$0.006277	3.78	$861.3K	$0.006361	$0.006028	$214.15K	$5.82M	$861.3K
3918	Degen Spartan AI DEGENAI	$0.0008612	7.88	$861.18K	$0.0008612	$0.0007845	$284.22K	$861.18K	$861.18K
3919	aixCB by Virtuals AIXCB	$0.0008655	8.20	$860.68K	$0.0008695	$0.0007967	$2.56K	$860.68K	$860.68K
3920	XSwap Treasure XTT	$0.0007264 ₿0.000000018	2.02	$860.67K ₿21.35	$0.0007354 ₿0.000000018	$0.000712 ₿0.000000017	$55.01 ₿0.03	$1.02M ₿25.3	$860.67K ₿21.35
3923	First Convicted RACCON FRED	$0.00086	11.13	$859.91K	$0.0008738	$0.0007529	$197.82K	$859.91K	$859.91K
3925	Alpaca Finance ALPACA	$0.005667 ₿0.0000034	-1.52	$859.46K ₿517.27	$0.005819 ₿0.0000035	$0.005507 ₿0.0000034	$89.21K ₿76.59	$859.46K ₿517.27	$859.46K ₿517.27
3927	DappRadar RADAR	$0.0005629 ₿0.00000012	-1.14	$858.49K ₿144.26	$0.0005869 ₿0.00000013	$0.0005417 ₿0.00000012	$16.12K ₿7.41	$5.63M ₿1.28K	$858.49K ₿144.26
3929	Shikoku SHIK	$0.000000000906 ₿0.000000000000027	5.04	$857.13K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000858 ₿0.000000000000026	$636.25 ₿0.02	$857.13K ₿25.68	$857.13K ₿25.68
3930	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,630	4.66	$856.84K	$89,610	$84,678	$1.05K	$856.84K	$856.84K
3933	Lava LAVA	$0.002253 ₿0.00000055	0.63	$854.11K ₿0	$0.002331 ₿0.00000059	$0.002049 ₿0.00000053	$9.21K ₿4.54	$2.25M ₿558.93	$854.11K ₿0
3934	Oxygen OXY	$0.004214 ₿0.00000082	5.18	$853.92K ₿166.51	$0.004263 ₿0.00000087	$0.003934 ₿0.00000078	$57.95 ₿0.1	$42.2M ₿8.23K	$853.92K ₿166.51
3942	League of Ancients LOA	$0.002007 ₿0.000000046	-1.47	$850.3K ₿19.52	$0.00205 ₿0.000000046	$0.002006 ₿0.000000043	$5.59K ₿0.19	$2.01M ₿46.1	$850.3K ₿19.52
3944	0xBitcoin 0XBTC	$0.07829 ₿0.0000010	-5.10	$848.38K ₿11.41	$0.08501 ₿0.0000010	$0.07822 ₿0.00000094	$624.07 ₿0	$1.64M ₿22.11	$848.38K ₿11.41
3946	Qmall QMALL	$0.01199 ₿0.00000099	-32.37	$847.66K ₿69.97	$0.01774 ₿0.0000010	$0.01199 ₿0.00000096	$152.76 ₿1.84	$1.2M ₿99.15	$847.66K ₿69.97
3947	BEFE BEFE	$0.00000898 ₿0.0000000049	4.72	$847.11K ₿0	$0.000009 ₿0.0000000049	$0.000008399 ₿0.0000000045	$49.41K ₿5.02	$898.08K ₿490.26	$847.11K ₿0
3951	Doland Tremp TREMP	$0.008464 ₿0.0000098	5.82	$846.07K ₿0	$0.008522 ₿0.000011	$0.007843 ₿0.0000096	$400.3K ₿19.67	$846.07K	$846.07K ₿0
3953	Ithaca Protocol ITHACA	$0.004868	0.04	$844.96K	$0.004881	$0.004849	$88.32K	$4.49M	$844.96K
3962	Metal Dollar XMD	$1 ₿0.000014	0.30	$835.87K ₿0	$1.01 ₿0.000014	$0.9889 ₿0.000014	$2.88M ₿28.9	$835.87K	$835.87K ₿0
3963	Charli3 C3	$0.02344 ₿0.0000019	6.17	$835.01K ₿42.24	$0.03201 ₿0.0000021	$0.02202 ₿0.0000018	$288.81 ₿0.7	$2.34M ₿197.21	$835.01K ₿42.24
3966	ICB Network ICBX	$0.000104	-5.27	$832.38K	$0.0001205	$0.0001009	$98.75K	$10.4M	$832.38K
3968	Gari Network GARI	$0.001257 ₿0.00000048	3.59	$830.73K ₿210.12	$0.001258 ₿0.00000049	$0.001211 ₿0.00000047	$136.67K ₿18	$1.25M ₿482.01	$830.73K ₿210.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}