Pagina dei risultati 21 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2827	Cosplay Token COT	$0.002373 ₿0.00000062	0.61	$2.23M ₿586.7	$0.002419 ₿0.00000063	$0.002308 ₿0.00000057	$26.74K ₿4.83	$2.37M ₿625.73	$2.23M ₿586.7
2828	AI Network AIN	$0.008241 ₿0.00000054	0.13	$2.22M ₿138.93	$0.00825 ₿0.00000058	$0.008196 ₿0.00000053	$66.01K ₿2.28	$5.77M ₿380.61	$2.22M ₿138.93
2830	DeFi DEFI	$0.00226 ₿0.0000020	-0.17	$2.22M ₿352.18	$0.00232 ₿0.0000022	$0.002214 ₿0.0000020	$700.18K ₿9.12	$2.26M ₿2.07K	$2.22M ₿352.18
2831	Tidecoin TDC	$0.119	-8.63	$2.21M	$0.1319	$0.1178	$321.72	$2.21M	$2.21M
2834	CatSlap SLAP	$0.0005606	4.01	$2.2M	$0.0005659	$0.000532	$219.44K	$4.21M	$2.2M
2836	Wrapped QOM WQOM	$0.00000001739	-1.07	$2.2M	$0.00000001764	$0.00000001606	$19.6K	$10.44M	$2.2M
2838	Doland Tremp TREMP	$0.02183 ₿0.0000098	1.66	$2.19M ₿0	$0.02229 ₿0.000011	$0.02121 ₿0.0000096	$519.89K ₿19.67	$2.19M	$2.19M ₿0
2841	Omax OMAX	$0.0002416 ₿0.000000016	-0.10	$2.18M ₿145.1	$0.0002495 ₿0.000000016	$0.0002417 ₿0.000000014	$180.48K ₿37.79	$2.18M ₿145.1	$2.18M ₿145.1
2842	International Stable Currency ISC	$1.95 ₿0.000024	-0.06	$2.18M ₿0	$1.96 ₿0.000025	$1.95 ₿0.000024	$1.93K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2843	Paladin PAL	$0.1132 ₿0.0000020	1.72	$2.18M ₿31.16	$0.1142 ₿0.0000021	$0.1108 ₿0.0000020	$5.79K ₿0.01	$5.66M ₿105.23	$2.18M ₿31.16
2844	BlueMove MOVE	$0.009965 ₿0.0000010	5.61	$2.17M ₿138.65	$0.01036 ₿0.0000014	$0.009404 ₿0.00000094	$56.23K ₿0.83	$2.99M ₿314.51	$2.17M ₿138.65
2846	Chainge Finance XCHNG	$0.004393 ₿0.0000033	13.50	$2.17M ₿1.67K	$0.004767 ₿0.0000034	$0.00387 ₿0.0000033	$1.32K ₿63.47	$5.27M ₿4.05K	$2.17M ₿1.67K
2847	MAX MAX	$0.002178	1.91	$2.17M	$0.002297	$0.002071	$1.5M	$2.17M	$2.17M
2848	Dopex Rebate Token RDPX	$1.58 ₿0.000077	1.57	$2.16M ₿105.92	$1.58 ₿0.000080	$1.55 ₿0.000077	$10.39 ₿0.01	$3.32M ₿163.27	$2.16M ₿105.92
2849	Furmula FURM	$0.00287	5.52	$2.16M	$0.00288	$0.00267	$244.99K	$2.66M	$2.16M
2851	PINO PINO	$0.002164	5.63	$2.16M	$0.002305	$0.001978	$31.6K	$2.16M	$2.16M
2855	Phil PHIL	$0.002138	4.34	$2.14M	$0.002178	$0.001992	$557.54K	$2.14M	$2.14M
2856	Dogechain DC	$0.00004602 ₿0.000000011	2.81	$2.14M ₿331.9	$0.00004771 ₿0.000000012	$0.00004367 ₿0.000000011	$526.29K ₿38.95	$7.8M ₿2.01K	$2.14M ₿331.9
2858	BobaCat PSPS	$0.003704 ₿0.00000064	7.23	$2.14M ₿369.26	$0.003707 ₿0.00000071	$0.003442 ₿0.00000057	$325.21K ₿15.6	$2.14M ₿369.26	$2.14M ₿369.26
2859	Populous PPT	$0.05901 ₿0.00000073	5.92	$2.14M ₿26.78	$0.05911 ₿0.00000096	$0.05571 ₿0.00000063	$5.91 ₿4.74	$3.14M ₿39.36	$2.14M ₿26.78
2861	Merchant Token MTO	$0.03607 ₿0.0000016	2.39	$2.13M ₿96.2	$0.03818 ₿0.0000017	$0.03517 ₿0.0000016	$415.83 ₿0.37	$3.34M ₿150.36	$2.13M ₿96.2
2862	Dork Lord DORKY	$0.03084	7.09	$2.14M	$0.03388	$0.02821	$473.08K	$2.14M	$2.14M
2863	EverRise RISE	$0.00002975 ₿0.0000000017	-0.59	$2.13M ₿128.62	$0.00003011 ₿0.0000000019	$0.000029 ₿0.0000000017	$889.56 ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2864	MagicCraft MCRT	$0.0004226 ₿0.000000032	3.77	$2.13M ₿135.45	$0.0004231 ₿0.000000039	$0.0004072 ₿0.000000032	$597.5K ₿10.33	$3.04M ₿202.58	$2.13M ₿135.45
2865	Gridcoin GRC	$0.004371 ₿0.000000099	7.90	$2.13M ₿45.83	$0.004388 ₿0.000000099	$0.004051 ₿0.000000089	$1.41 ₿0	$2.2M	$2.13M ₿45.83
2866	Ridotto RDT	$0.006752 ₿0.00000070	-0.37	$2.13M ₿224.83	$0.006784 ₿0.00000073	$0.006745 ₿0.00000059	$75.87K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2867	Mint Club MINT	$0.00000185 ₿0.000000000095	0.10	$2.13M ₿109.87	$0.00000187 ₿0.00000000010	$0.00000185 ₿0.000000000093	$9.58 ₿2.13	$2.13M ₿109.87	$2.13M ₿109.87
2869	KARAT Galaxy KARAT	$0.02327	6.29	$2.12M	$0.02336	$0.0217	$358.59	$2.12M	$2.12M
2870	Ternoa CAPS	$0.001162 ₿0.00000035	4.22	$2.13M ₿535.48	$0.001168 ₿0.00000036	$0.001115 ₿0.00000033	$184.9K ₿8.03	$2.9M ₿873.85	$2.13M ₿535.48
2871	Optim Finance O	$0.1208	7.59	$2.12M	$0.1205	$0.1096	$4.06K	$3.02M	$2.12M
2874	Mobius MOBI	$0.004114 ₿0.00000016	11.96	$2.12M ₿84.76	$0.004222 ₿0.00000016	$0.003585 ₿0.00000015	$62.96K ₿0.42	$3.65M ₿146.43	$2.12M ₿84.76
2875	Iron Bank EURO IBEUR	$0.7042 ₿0.000015	2.46	$2.11M ₿235.82	$0.7116 ₿0.000015	$0.6856 ₿0.000015	$2.6K ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2876	Stride Staked TIA STTIA	$1.87 ₿0.00016	17.47	$2.11M ₿0	$1.87 ₿0.00016	$1.59 ₿0.00016	$3.8K ₿5.39	$2.11M	$2.11M ₿0
2877	TITAN TITAN	$0.07986	16.17	$2.11M	$0.08032	$0.06875	$10.66K	$3.19M	$2.11M
2879	LEGIT LEGIT	$0.002146	4.76	$2.1M	$0.002196	$0.002048	$52.84K	$2.1M	$2.1M
2880	LAIKA the Cosmodog LAIKA	$0.000002089	2.98	$2.1M	$0.000002099	$0.00000199	$29.73K	$2.1M	$2.1M
2883	FATCAT $FATCAT	$0.002293	3.56	$2.09M	$0.002306	$0.002206	$3.05K	$2.29M	$2.09M
2885	Gala Music MUSIC	$0.01388 ₿0.0000017	7.67	$2.09M ₿184.09	$0.01421 ₿0.0000017	$0.01287 ₿0.0000017	$140.49K ₿94	$2.09M ₿184.09	$2.09M ₿184.09
2886	Degen Spartan AI DEGENAI	$0.002091	5.37	$2.09M	$0.002091	$0.001919	$2.17M	$2.09M	$2.09M
2889	Mirror Protocol MIR	$0.01336 ₿0.0000010	4.94	$2.09M ₿165.81	$0.01365 ₿0.0000011	$0.01256 ₿0.0000010	$67.82K ₿5.82	$4.95M ₿393.75	$2.09M ₿165.81
2890	ADAMANT Messenger ADM	$0.01835 ₿0.00000044	-3.59	$2.08M ₿50.38	$0.01903 ₿0.00000044	$0.01824 ₿0.00000043	$151.78K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2891	Sallar ALL	$0.0008007	1.38	$2.08M	$0.0008194	$0.0007634	$37.01K	$2.08M	$2.08M
2892	Xend Finance RWA	$0.01038 ₿0.0000033	3.62	$2.08M ₿395.27	$0.01039 ₿0.0000036	$0.009928 ₿0.0000033	$71.32K ₿13.89	$2.08M ₿676.28	$2.08M ₿395.27
2893	OctonetAI OCTO	$0.0206	16.82	$2.06M	$0.02152	$0.01722	$156.09K	$2.06M	$2.06M
2896	PLEARN PLN	$0.02287 ₿0.0000018	3.15	$2.07M ₿153.8	$0.0232 ₿0.0000019	$0.02188 ₿0.0000018	$32.77K ₿1.08	$7.87M ₿647.65	$2.07M ₿153.8
2897	VOI Network VOI	$0.001071	0.36	$2.07M	$0.001074	$0.001048	$875.16	$10.72M	$2.07M
2898	Impermax IBEX	$0.0284 ₿0.00000052	1.92	$2.06M ₿0	$0.02888 ₿0.00000052	$0.02783 ₿0.00000051	$2.13 ₿0.01	$2.06M ₿26.89	$2.06M ₿0
2899	Fact0rn FACT	$1.94 ₿0.00064	0.44	$2.06M ₿0	$2.11 ₿0.00067	$1.9 ₿0.00052	$18.46K ₿6.01	$2.06M ₿122.11	$2.06M ₿0
2900	Alpaca Finance ALPACA	$0.01359 ₿0.0000034	7.30	$2.06M ₿517.27	$0.01418 ₿0.0000035	$0.01266 ₿0.0000034	$3.58M ₿76.59	$2.06M ₿517.27	$2.06M ₿517.27
2901	Celer Bridged WETH (Conflux) WETH	$2,574.04	5.64	$2.06M	$2,574.04	$2,430.64	$40.08K	$2.06M	$2.06M
2902	Core Blockchain XCB	$0.02839	0	$2.05M	$0	$0	$2.15K	$10.55M	$2.05M
2907	Poolz Finance POOLX	$0.3972 ₿0.000081	0.81	$2.05M ₿399.74	$0.4053 ₿0.000081	$0.3921 ₿0.000075	$117.02K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2908	The Last Play RETIRE	$0.002033	17.58	$2.03M	$0.00207	$0.001666	$131.3K	$2.03M	$2.03M
2909	Charles the Chad CHAD	$0.002051	5.84	$2.05M	$0.002046	$0.001918	$3.27K	$2.05M	$2.05M
2912	Ben the Dog BENDOG	$0.002031	2.24	$2.03M	$0.002195	$0.001959	$308.14K	$2.03M	$2.03M
2915	Mazze MAZZE	$0.0007821 ₿0.00000012	8.81	$2.04M ₿308.6	$0.0008004 ₿0.00000014	$0.0007095 ₿0.000000077	$39.33K ₿29.65	$3.78M ₿585.1	$2.04M ₿308.6
2917	Realis Worlds REALIS	$0.002136	14.50	$2.04M	$0.002349	$0.001865	$373.94K	$2.13M	$2.04M
2918	KPOP (kpop.fun) KPOP	$0.003078	-0.01	$2.03M	$0.003078	$0.003078	$724.38	$3.08M	$2.03M
2922	Presearch PRE	$0.003439 ₿0.00000030	0.99	$2.03M ₿162.64	$0.003603 ₿0.00000030	$0.003396 ₿0.00000029	$5.5K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2923	Bridged TrueUSD TUSD	$1 ₿0.000014	0.59	$2.02M ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$18.48K ₿0.03	$2.02M	$2.02M ₿0
2924	TLX TLX	$0.03487	1.72	$2.04M	$0.03506	$0.03385	$14.09	$2.44M	$2.04M
2925	enqAI ENQAI	$0.002041 ₿0.00000067	22.37	$2.02M ₿655.75	$0.002042 ₿0.00000077	$0.00166 ₿0.00000066	$65.76K ₿11.23	$2.04M ₿674.15	$2.02M ₿655.75
2927	Nailong NAILONG	$0.001996	3.10	$1.99M	$0.002116	$0.001911	$67.41K	$1.99M	$1.99M
2929	GAMEE GMEE	$0.001474 ₿0.00000026	2.86	$2.01M ₿177	$0.001476 ₿0.00000027	$0.001428 ₿0.00000026	$189.22K ₿11	$4.69M ₿840.1	$2.01M ₿177
2930	OpenOcean OOE	$0.003977 ₿0.00000029	0.59	$2.01M ₿148.08	$0.004079 ₿0.00000029	$0.003952 ₿0.00000029	$146.68K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2931	Keep3rV1 KP3R	$4.48 ₿0.0014	-0.53	$2.01M ₿763.75	$4.64 ₿0.0015	$4.33 ₿0.0013	$172.62K ₿482.94	$2.01M ₿763.75	$2.01M ₿763.75
2932	NanoByte NBT	$0.001554 ₿0.000000036	1.16	$2.01M ₿46.71	$0.001611 ₿0.000000037	$0.001501 ₿0.000000034	$156.37K ₿1.25	$15.52M ₿361.38	$2.01M ₿46.71
2933	SAD HAMSTER HAMMY	$0.001998 ₿0.000000034	-0.11	$2M ₿0	$0.002121 ₿0.000000059	$0.001945 ₿0.000000021	$329.23K ₿6.32	$2M ₿34.61	$2M ₿0
2935	sudoswap SUDO	$0.07866 ₿0.0000030	3.14	$2M ₿77.34	$0.08208 ₿0.0000032	$0.07568 ₿0.0000029	$84K ₿10.66	$4.57M ₿178.44	$2M ₿77.34
2936	AIPad AIPAD	$0.01037 ₿0.0000021	4.87	$2M ₿212.75	$0.01037 ₿0.0000023	$0.009727 ₿0.0000021	$235.62K ₿8.04	$2.07M ₿428.61	$2M ₿212.75
2937	Kitten Haimer KHAI	$0.03687 ₿0.000021	17.72	$1.99M ₿0	$0.03734 ₿0.000025	$0.03132 ₿0.000018	$46.68K ₿8.14	$1.99M ₿1.19K	$1.99M ₿0
2938	DeHub DHB	$0.0004184 ₿0.000000025	-1.53	$1.99M ₿83.48	$0.0004358 ₿0.000000028	$0.0004069 ₿0.000000024	$2.8K ₿0.08	$1.99M ₿203.37	$1.99M ₿83.48
2939	Pikamoon PIKA	$0.0001112 ₿0.000000027	-3.60	$1.98M ₿0	$0.0001155 ₿0.000000028	$0.0001095 ₿0.000000024	$88.16K ₿8.73	$5.2M ₿1.36K	$1.98M ₿0
2940	Sage Universe SAGE	$0.001976	-6.71	$1.98M	$0.002125	$0.001734	$38.95K	$1.98M	$1.98M
2941	STARS STARS	$0.00004729	25.96	$1.98M	$0.00004772	$0.00003716	$60.13K	$1.98M	$1.98M
2942	Signum SIGNA	$0.0009074 ₿0.000000018	0.14	$1.98M ₿40.92	$0.0009107 ₿0.000000019	$0.0009055 ₿0.000000018	$37.17K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2944	Ajna Protocol AJNA	$0.002511 ₿0.00000086	-46.23	$1.98M ₿7.23	$0.004688 ₿0.0000010	$0.001376 ₿0.00000075	$47.93K ₿0.27	$2.53M ₿864.36	$1.98M ₿7.23
2945	Freya the Chainbreaker FREYA	$0.00389	9.15	$1.97M	$0.004164	$0.003564	$84.69K	$2.16M	$1.97M
2947	DappRadar RADAR	$0.001321 ₿0.00000012	9.09	$1.97M ₿144.26	$0.001322 ₿0.00000013	$0.001208 ₿0.00000012	$367.51K ₿7.41	$13.21M ₿1.28K	$1.97M ₿144.26
2948	RNT RNT	$0.001956	4.22	$1.97M	$0.00198	$0.001869	$20.32K	$1.97M	$1.97M
2950	Spheroid Universe SPH	$0.0007442 ₿0.000000042	-0.43	$1.97M ₿93.32	$0.0007474 ₿0.000000043	$0.0007433 ₿0.000000041	$1.18 ₿0.83	$1.97M ₿93.32	$1.97M ₿93.32
2951	Defit DEFIT	$0.06283 ₿0.0000030	1.22	$1.96M ₿85.4	$0.06592 ₿0.0000031	$0.0618 ₿0.0000030	$6.37K ₿0.09	$3.14M ₿151.39	$1.96M ₿85.4
2956	Crust Network CRU	$0.07355 ₿0.000019	4.58	$1.96M ₿594.4	$0.07653 ₿0.000021	$0.06917 ₿0.000019	$221.01K ₿18.48	$2.57M ₿624.17	$1.96M ₿594.4
2962	Music by Virtuals MUSIC	$0.001946	6.65	$1.94M	$0.002013	$0.001789	$11.77K	$1.94M	$1.94M
2964	WiFi Map WIFI	$0.003271 ₿0.0000018	-4.02	$1.93M ₿566.16	$0.00342 ₿0.0000019	$0.003229 ₿0.0000018	$160.73K ₿12.9	$3.28M ₿1.84K	$1.93M ₿566.16
2965	Agent YP by Virtuals AIYP	$0.001935	14.01	$1.93M	$0.001972	$0.001685	$830.61	$1.93M	$1.93M
2966	Stable STABLE	$1.93 ₿0.00010	-0.27	$1.93M ₿0	$1.96 ₿0.00010	$1.92 ₿0.000095	$4.7 ₿0.06	$1.93M	$1.93M ₿0
2967	Vtrading VTRADING	$0.001922	-8.04	$1.92M	$0.002148	$0.0018	$62.82K	$1.92M	$1.92M
2968	GAM3S.GG G3	$0.004132 ₿0.0000026	-0.33	$1.92M ₿0	$0.00436 ₿0.0000032	$0.004122 ₿0.0000026	$940.38K ₿93.69	$4.13M ₿2.66K	$1.92M ₿0
2970	Crashout CRASHOUT	$0.001906	32.42	$1.9M	$0.002149	$0.001436	$133.29K	$1.9M	$1.9M
2972	Gala Film FILM	$0.01483	8.96	$1.92M	$0.01491	$0.01361	$2.96K	$1.92M	$1.92M
2973	XAYA WCHI	$0.0333 ₿0.0000011	7.00	$1.92M ₿65.79	$0.03336 ₿0.0000011	$0.03083 ₿0.0000011	$1.25K ₿0.26	$2.58M ₿88.29	$1.92M ₿65.79
2974	Reflexer Ungovernance Token FLX	$2.32 ₿0.00010	-7.64	$1.92M ₿95.07	$2.66 ₿0.00010	$2.3 ₿0.00010	$53.87K ₿0.61	$2.22M ₿102.91	$1.92M ₿95.07
2977	Milady Wif Hat LADYF	$0.000001909	3.41	$1.91M	$0.000001919	$0.00000185	$60.3K	$1.91M	$1.91M
2980	GoChain GO	$0.001451 ₿0.000000089	2.83	$1.9M ₿112.62	$0.001876 ₿0.000000089	$0.001411 ₿0.000000076	$60.81K ₿0.82	$1.91M	$1.9M ₿112.62
2981	LandWolf WOLF	$0.0001923	5.02	$1.9M	$0.0001981	$0.0001719	$86.29K	$1.9M	$1.9M
2982	Minted MTD	$0.008172 ₿0.00000073	3.09	$1.9M ₿144.89	$0.008216 ₿0.00000076	$0.007917 ₿0.00000071	$1.06K ₿0.29	$7.9M ₿686.76	$1.9M ₿144.89
2984	Defactor FACTR	$0.01558 ₿0.0000027	1.64	$1.89M ₿310.35	$0.01561 ₿0.0000028	$0.0153 ₿0.0000026	$60.39K ₿7.21	$4.68M ₿816.11	$1.89M ₿310.35
2986	TOP Network TOP	$0.000129 ₿0.0000000040	-16.23	$1.91M ₿16.57	$0.000156 ₿0.0000000041	$0.000118 ₿0.0000000038	$1.23M ₿14.21	$1.91M ₿80.92	$1.91M ₿16.57
2987	Urolithin A $URO	$0.00189	8.41	$1.89M	$0.001902	$0.001735	$1.82M	$1.89M	$1.89M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}