Pagina dei risultati 21 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2619	Kinetix Finance Token KAI	$0.003083	-3.84	$2.98M	$0.003287	$0.003003	$94.78K	$3.08M	$2.98M
2620	Libre LIBRE	$0.0009852 ₿0.000000015	45.20	$2.97M ₿33.18	$0.001053 ₿0.000000015	$0.0006676 ₿0.000000015	$102.59K ₿0.04	$2.97M ₿33.18	$2.97M ₿33.18
2621	Top Hat HAT	$0.002994	2.52	$2.96M	$0.003073	$0.002896	$4.07M	$2.96M	$2.96M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9757 ₿0.0000089	$0.5638 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Etherisc DIP	$0.007724 ₿0.00000035	10.68	$2.96M ₿136.22	$0.007965 ₿0.00000036	$0.006961 ₿0.00000035	$2.4K ₿0.44	$7.72M ₿355.26	$2.96M ₿136.22
2623	Permission Coin ASK	$0.0001331 ₿0.0000000065	1.62	$2.96M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001306 ₿0.0000000064	$47.12K ₿2.11	$13.36M ₿657.17	$2.96M ₿138.93
2624	Dogebonk DOBO	$0.000000005438 ₿0.00000000000014	1.30	$2.96M ₿80.11	$0.000000005454 ₿0.00000000000014	$0.000000005338 ₿0.00000000000014	$520.32 ₿0.12	$5.44M ₿146.4	$2.96M ₿80.11
2626	Keep3rV1 KP3R	$6.63 ₿0.0014	-7.45	$2.95M ₿763.75	$7.32 ₿0.0015	$6.65 ₿0.0013	$286.54K ₿482.94	$2.95M ₿763.75	$2.95M ₿763.75
2627	Rave KRAV	$0.002947 ₿0.00000062	3.21	$2.95M ₿636.36	$0.003015 ₿0.00000095	$0.002846 ₿0.00000059	$340.88 ₿26.77	$29.48M ₿6.36K	$2.95M ₿636.36
2628	M3M3 M3M3	$0.002962	5.60	$2.95M	$0.002994	$0.002772	$32.9K	$2.95M	$2.95M
2629	Nolus NLS	$0.006137 ₿0.00000078	-0.04	$2.95M ₿173.89	$0.006167 ₿0.00000079	$0.006132 ₿0.00000073	$113.92K ₿0.36	$5.39M ₿692.78	$2.95M ₿173.89
2630	Doland Tremp TREMP	$0.02951 ₿0.0000098	21.35	$2.95M ₿0	$0.02956 ₿0.000011	$0.02406 ₿0.0000096	$745.14K ₿19.67	$2.95M	$2.95M ₿0
2634	catwifhat $CWIF	$0.00000009618 ₿0.0000000000041	9.81	$2.91M ₿0	$0.00000009467 ₿0.0000000000046	$0.00000008665 ₿0.0000000000041	$121.01K ₿11.28	$2.91M	$2.91M ₿0
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Eliza ELIZA	$0.0029	17.16	$2.9M	$0.002914	$0.002449	$3.42M	$2.9M	$2.9M
2637	Meter MTRG	$0.08976 ₿0.000027	-1.61	$2.9M ₿985.73	$0.09717 ₿0.000027	$0.08805 ₿0.000025	$200.03K ₿3.01	$4.39M ₿1.28K	$2.9M ₿985.73
2638	Mazze MAZZE	$0.001118 ₿0.00000012	-0.86	$2.9M ₿308.6	$0.001225 ₿0.00000014	$0.001109 ₿0.000000077	$36.48K ₿29.65	$5.37M ₿585.1	$2.9M ₿308.6
2639	Polytrader by Virtuals POLY	$0.002899	27.79	$2.89M	$0.003415	$0.002193	$486.54K	$2.89M	$2.89M
2640	BABB BAX	$0.00003636 ₿0.0000000019	0.99	$2.89M ₿155.49	$0.00003676 ₿0.0000000020	$0.00003499 ₿0.0000000019	$24.23K ₿1.26	$2.91M ₿157.8	$2.89M ₿155.49
2641	Afreum AFR	$0.0005069 ₿0.000000015	1.85	$2.86M ₿88.31	$0.0005318 ₿0.000000015	$0.0004907 ₿0.000000014	$5.91K ₿2.83	$4.06M ₿125.04	$2.86M ₿88.31
2642	Hoge Finance HOGE	$0.000006939 ₿0.00000000039	3.82	$2.88M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000663 ₿0.00000000038	$1.87 ₿0.27	$2.88M ₿162.28	$2.88M ₿162.28
2643	mStable USD MUSD	$1 ₿0.000014	-3.71	$2.88M ₿45.25	$1.08 ₿0.000014	$1 ₿0.000013	$1.32K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2644	Cosplay Token COT	$0.003064 ₿0.00000062	-0.31	$2.87M ₿586.7	$0.003133 ₿0.00000063	$0.003033 ₿0.00000057	$19.37K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2646	MagicCraft MCRT	$0.0005692 ₿0.000000032	-0.37	$2.87M ₿135.45	$0.000572 ₿0.000000039	$0.0005689 ₿0.000000032	$456.1K ₿10.33	$4.1M ₿202.58	$2.87M ₿135.45
2647	Arcana Network XAR	$0.005606 ₿0.0000027	5.21	$2.87M ₿0	$0.005906 ₿0.0000028	$0.005328 ₿0.0000026	$359.87K ₿67.02	$5.61M	$2.87M ₿0
2650	Cream CREAM	$1.24 ₿0.00069	1.83	$2.86M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$189.5K ₿588.78	$3.61M ₿6.23K	$2.86M ₿530.76
2652	CNH Tether CNHT	$0.1393 ₿0.0000017	-0.03	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$279.9 ₿0.01	$0	$2.86M ₿36.68
2653	Charles the Chad CHAD	$0.002853	7.74	$2.85M	$0.003082	$0.002598	$6.87K	$2.85M	$2.85M
2654	Reflexer Ungovernance Token FLX	$3.45 ₿0.00010	12.76	$2.85M ₿95.07	$3.99 ₿0.00010	$2.97 ₿0.00010	$165.25K ₿0.61	$3.31M ₿102.91	$2.85M ₿95.07
2655	Forward FORWARD	$0.0005695 ₿0.000000096	2.79	$2.84M ₿391.45	$0.0005786 ₿0.00000010	$0.0005088 ₿0.000000094	$156.25K ₿21.16	$2.85M ₿484.97	$2.84M ₿391.45
2656	Project89 PROJECT89	$0.002842	2.72	$2.84M	$0.002979	$0.002572	$204.93K	$2.84M	$2.84M
2657	Gamium GMM	$0.00005793 ₿0.000000013	4.57	$2.84M ₿606.37	$0.00005995 ₿0.000000014	$0.00005534 ₿0.000000013	$218.38K ₿6.51	$2.9M ₿619.01	$2.84M ₿606.37
2658	DexKit KIT	$0.2834 ₿0.0000055	2.37	$2.84M ₿16.71	$0.2896 ₿0.0000063	$0.2762 ₿0.0000054	$2.72K ₿0.59	$2.84M ₿55.69	$2.84M ₿16.71
2660	ISLAND Token ISLAND	$0.01752	2.14	$2.82M	$0.01762	$0.01702	$402.87K	$17.54M	$2.82M
2662	Morpheus Network MNW	$0.07487 ₿0.000015	4.08	$2.81M ₿565.85	$0.07697 ₿0.000015	$0.07009 ₿0.000014	$14.48K ₿2.05	$3.59M ₿722.35	$2.81M ₿565.85
2663	Nailong NAILONG	$0.002806	11.07	$2.81M	$0.003671	$0.002154	$911.89K	$2.81M	$2.81M
2664	Gala Music MUSIC	$0.01873 ₿0.0000017	0.03	$2.8M ₿184.09	$0.01948 ₿0.0000017	$0.01848 ₿0.0000017	$183.64K ₿94	$2.8M ₿184.09	$2.8M ₿184.09
2665	Witch Token WITCH	$0.07247 ₿0.0000043	1.93	$2.79M ₿116.31	$0.07313 ₿0.0000043	$0.06927 ₿0.0000038	$74.61K ₿4.13	$7.25M ₿430.77	$2.79M ₿116.31
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.76 ₿0.000025	$2.65 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Sylo SYLO	$0.0004591 ₿0.000000039	10.86	$2.79M ₿166.14	$0.0004598 ₿0.000000042	$0.0004141 ₿0.000000039	$3.4M ₿19.13	$4.58M ₿399.5	$2.79M ₿166.14
2669	IQ6900 IQ	$0.002791	5.60	$2.79M	$0.002927	$0.002615	$246.22K	$2.79M	$2.79M
2670	LibertAI LTAI	$0.1706	-9.19	$2.79M	$0.1939	$0.168	$4.65K	$3.94M	$2.79M
2675	Chain-key Ethereum CKETH	$2,766.24 ₿0.051	3.84	$2.78M ₿0	$2,834.51 ₿0.051	$2,657.86 ₿0.049	$10.51K ₿0.05	$2.78M	$2.78M ₿0
2676	FATCAT $FATCAT	$0.00305	6.15	$2.78M	$0.003068	$0.002837	$14.63K	$3.05M	$2.78M
2677	Crypto Asset Governance Alliance CAGA	$0.00004461 ₿0.0000000079	2.50	$2.78M ₿468.84	$0.000045 ₿0.0000000080	$0.00004067 ₿0.0000000077	$66.33K ₿15.62	$4.46M ₿799.13	$2.78M ₿468.84
2678	LETSTOP STOP	$0.05353	-2.44	$2.77M	$0.05585	$0.05229	$1.73M	$5.35M	$2.77M
2679	Jeo Boden BODEN	$0.003991 ₿0.000010	17.63	$2.77M ₿7.57K	$0.004193 ₿0.000012	$0.00322 ₿0.000010	$372.59K ₿31.8	$2.77M ₿7.57K	$2.77M ₿7.57K
2681	Stride Staked TIA STTIA	$2.44 ₿0.00016	2.09	$2.77M ₿0	$2.48 ₿0.00016	$2.37 ₿0.00016	$4.39K ₿5.39	$2.77M	$2.77M ₿0
2682	Ledger AI LEDGER	$0.001283	10.82	$2.76M	$0.001318	$0.00114	$36.72K	$4.03M	$2.76M
2689	BobaCat PSPS	$0.004806 ₿0.00000064	2.58	$2.76M ₿369.26	$0.004912 ₿0.00000071	$0.004681 ₿0.00000057	$364.73K ₿15.6	$2.76M ₿369.26	$2.76M ₿369.26
2690	Memes AI MEMESAI	$0.002755	26.54	$2.76M	$0.002751	$0.002101	$410.2K	$2.76M	$2.76M
2692	Common Wealth WLTH	$0.003319	-1.17	$2.75M	$0.003567	$0.003312	$255.84K	$3.25M	$2.75M
2693	Asia Coin ASIA	$0.05498 ₿0.0000019	-0.28	$2.75M ₿95.56	$0.05521 ₿0.0000097	$0.05486 ₿0.0000018	$7.96K ₿0.33	$5.5M ₿191.11	$2.75M ₿95.56
2694	RabbitX RBX	$0.004597 ₿0.0000013	-6.68	$2.75M ₿498.61	$0.00502 ₿0.0000014	$0.004502 ₿0.0000013	$22.53K ₿2.14	$4.58M ₿1.37K	$2.75M ₿498.61
2696	The Lokie Cabal CABAL	$0.002739	5.19	$2.74M	$0.002763	$0.002565	$82.23	$2.74M	$2.74M
2697	wanBTC WANBTC	$109,260 ₿1.0035	-0.56	$2.74M ₿0	$111,464 ₿1.022	$108,037 ₿0.98	$6.33K ₿0.3	$2.74M	$2.74M ₿0
2698	Neutaro NTMPI	$0.01958 ₿0.00000055	5.04	$2.74M ₿0	$0.01967 ₿0.00000058	$0.01863 ₿0.00000053	$299.66K ₿0.71	$7.82M ₿21.09	$2.74M ₿0
2701	Based Bario BARIO	$0.002729	-0.15	$2.73M	$0.002774	$0.002709	$144.65K	$2.73M	$2.73M
2703	CatSlap SLAP	$0.0006869	2.66	$2.71M	$0.0007019	$0.0006681	$160.42K	$5.18M	$2.71M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.44 ₿0.000013	$1.39 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	Realis Worlds REALIS	$0.00283	15.10	$2.7M	$0.002831	$0.002329	$510.44K	$2.82M	$2.7M
2708	MongCoin MONG	$0.000000003897 ₿0.00000000000025	2.79	$2.7M ₿0	$0.000000004014 ₿0.00000000000026	$0.000000003744 ₿0.00000000000024	$359.49K ₿33.26	$2.7M	$2.7M ₿0
2711	VNX Gold VNXAU	$107.25 ₿0.0011	-0.17	$2.69M ₿11.16	$107.92 ₿0.0011	$106.66 ₿0.0010	$25.4K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2712	Opus OPUS	$0.002689	-1.55	$2.69M	$0.002835	$0.002624	$554.33K	$2.69M	$2.69M
2714	Boop BOOP	$0.00002688 ₿0.0000000060	-4.77	$2.68M ₿0	$0.00002839 ₿0.0000000060	$0.00002623 ₿0.0000000038	$38.57K ₿31.66	$2.68M ₿609.01	$2.68M ₿0
2718	AI ROCKET by Virtuals ROCKET	$0.003573	-2.19	$2.66M	$0.004153	$0.003458	$52.56K	$3.57M	$2.66M
2720	Typus TYPUS	$0.0133	29.07	$2.66M	$0.01337	$0.009443	$4.93K	$13.3M	$2.66M
2721	ShibaDoge SHIBDOGE	$0 ₿0.	3.10	$2.66M ₿58.71	$0 ₿0.	$0 ₿0.	$1.24K ₿0	$4.25M ₿115.28	$2.66M ₿58.71
2722	PLEARN PLN	$0.02939 ₿0.0000018	0.51	$2.66M ₿153.8	$0.02954 ₿0.0000019	$0.02857 ₿0.0000018	$336.95K ₿1.08	$10.11M ₿647.65	$2.66M ₿153.8
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.98 ₿0.000018	$1.73 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.65M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$302.22K ₿34.21	$2.65M	$2.65M ₿0
2726	BizAuto BIZA	$0.0008838 ₿0.000000027	-10.23	$2.65M ₿0	$0.001003 ₿0.000000031	$0.0008671 ₿0.000000025	$238.36K ₿41.46	$3.36M	$2.65M ₿0
2727	NORMIE NORMIE	$0.002707 ₿0.0000013	24.46	$2.64M ₿1.35K	$0.002848 ₿0.0000017	$0.002032 ₿0.0000013	$67.37K ₿173.14	$2.64M ₿1.35K	$2.64M ₿1.35K
2728	Vapor VAPOR	$0.002637	0.89	$2.64M	$0.002669	$0.002404	$191.53K	$2.64M	$2.64M
2729	Populous PPT	$0.07294 ₿0.00000073	-0.79	$2.64M ₿26.78	$0.07744 ₿0.00000096	$0.07286 ₿0.00000063	$7.96 ₿4.74	$3.88M ₿39.36	$2.64M ₿26.78
2730	Balance Tokens BALN	$0.1001 ₿0.0000028	-0.08	$2.64M ₿0	$0.1055 ₿0.0000029	$0.09929 ₿0.0000028	$1.54K ₿0.07	$2.64M ₿41.62	$2.64M ₿0
2732	Juicebox JBX	$0.001415 ₿0.000000045	3.28	$2.63M ₿89.26	$0.001426 ₿0.000000049	$0.001368 ₿0.000000045	$60.46 ₿0.07	$2.72M ₿93.34	$2.63M ₿89.26
2733	Guacamole GUAC	$0.00000002669 ₿0.0000000000028	1.44	$2.62M ₿281.4	$0.00000002679 ₿0.0000000000034	$0.00000002601 ₿0.0000000000027	$34.78K ₿7.16	$2.62M ₿281.4	$2.62M ₿281.4
2734	DUKO DUKO	$0.0002616 ₿0.000000021	8.02	$2.62M ₿0	$0.0002671 ₿0.000000026	$0.0002322 ₿0.000000017	$385.26K ₿27.48	$2.62M ₿214.96	$2.62M ₿0
2737	Ben the Dog BENDOG	$0.002622	6.88	$2.62M	$0.00262	$0.002432	$463.91K	$2.62M	$2.62M
2739	Tidecoin TDC	$0.1408	-2.18	$2.61M	$0.1444	$0.1334	$234.13	$2.61M	$2.61M
2741	VNX EURO VEUR	$1.12 ₿0.000015	-2.16	$2.6M ₿35.43	$1.16 ₿0.000015	$1.11 ₿0.000015	$157.43K ₿1.53	$2.6M ₿35.43	$2.6M ₿35.43
2742	Tron Bull Coin TBULL	$0.00258	-12.57	$2.6M	$0.002951	$0.002362	$2.6M	$2.6M	$2.6M
2743	TITAN TITAN	$0.09816	0.90	$2.59M	$0.1	$0.09572	$5.93K	$3.93M	$2.59M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08067 ₿0.00000073	$0.07393 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Mirror Protocol MIR	$0.01658 ₿0.0000010	-9.30	$2.59M ₿165.81	$0.01831 ₿0.0000011	$0.01548 ₿0.0000010	$144.59K ₿5.82	$6.15M ₿393.75	$2.59M ₿165.81
2745	Chudjak CHUD	$0.002805	45.82	$2.59M	$0.002826	$0.001906	$165.98K	$2.59M	$2.59M
2746	Radiant RXD	$0.0001939 ₿0.000000028	-1.41	$2.59M ₿294.22	$0.0001968 ₿0.000000031	$0.0001899 ₿0.000000028	$15.32K ₿2.16	$2.59M ₿595.34	$2.59M ₿294.22
2747	OpenOcean OOE	$0.005124 ₿0.00000029	2.88	$2.59M ₿148.08	$0.005237 ₿0.00000029	$0.004925 ₿0.00000029	$261.14K ₿5.56	$5.12M ₿293.51	$2.59M ₿148.08
2748	Dotcom Y2K	$0.002584	71.33	$2.58M	$0.002604	$0.001379	$153.72K	$2.58M	$2.58M
2750	Verse VERSE	$0.0000731 ₿0.0000000052	-0.21	$2.58M ₿67.47	$0.00007781 ₿0.0000000055	$0.00007312 ₿0.0000000051	$65.23K ₿1.42	$14.21M ₿1.02K	$2.58M ₿67.47
2752	Furmula FURM	$0.003429	3.90	$2.59M	$0.003449	$0.00323	$497.88K	$3.18M	$2.59M
2756	Dog Wif Nunchucks NINJA	$0.002571 ₿0.00000017	-2.98	$2.57M ₿0	$0.002676 ₿0.00000018	$0.002524 ₿0.00000016	$9.39K ₿2.36	$2.57M ₿170.63	$2.57M ₿0
2757	Nile NILE	$0.5775 ₿0.000025	17.54	$2.57M ₿0	$0.6024 ₿0.000028	$0.4776 ₿0.000023	$73.81K ₿2.06	$8.5M ₿129.7	$2.57M ₿0
2758	Yield Yak YAK	$256.67 ₿0.0090	3.34	$2.57M ₿90.91	$260.51 ₿0.0092	$248.15 ₿0.0089	$800.41 ₿0.23	$2.57M ₿90.91	$2.57M ₿90.91
2760	ProtoKOLs KOL	$0.2565	1.20	$2.57M	$0.2689	$0.251	$14.06K	$2.57M	$2.57M
2761	Banano BAN	$0.0016 ₿0.00000011	2.73	$2.56M ₿173.45	$0.001636 ₿0.00000011	$0.001555 ₿0.00000010	$6.81K ₿0.37	$3.07M ₿212.65	$2.56M ₿173.45
2763	Jester JEST	$2.57	2.16	$2.56M	$2.64	$2.51	$386	$2.56M	$2.56M
2765	Gridcoin GRC	$0.005229 ₿0.000000099	3.83	$2.54M ₿45.83	$0.006311 ₿0.000000099	$0.005036 ₿0.000000089	$7.32 ₿0	$2.62M	$2.54M ₿45.83
2766	Urolithin A $URO	$0.002528	11.52	$2.53M	$0.002632	$0.00225	$4.49M	$2.53M	$2.53M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}