Pagina dei risultati 21 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2611	BABB BAX	$0.00003642 ₿0.0000000019	3.27	$2.9M ₿155.49	$0.00003655 ₿0.0000000020	$0.00003481 ₿0.0000000019	$17.3K ₿1.26	$2.91M ₿157.8	$2.9M ₿155.49
2613	MagicCraft MCRT	$0.0005738 ₿0.000000032	0.45	$2.89M ₿135.45	$0.0005744 ₿0.000000039	$0.0005686 ₿0.000000032	$522.43K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2614	Merkle Trade MKL	$0.1014	1.14	$2.88M	$0.1019	$0.09877	$1.79K	$10.15M	$2.88M
2615	Salvium SAL	$0.09975	7.58	$2.88M	$0.1025	$0.09182	$40.47K	$5.77M	$2.88M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Cream CREAM	$1.24 ₿0.00069	-0.75	$2.88M ₿530.76	$1.25 ₿0.00070	$1.19 ₿0.00053	$182.28K ₿588.78	$3.63M ₿6.23K	$2.88M ₿530.76
2618	M3M3 M3M3	$0.002864	2.73	$2.86M	$0.002907	$0.002724	$16.43K	$2.86M	$2.86M
2620	CNH Tether CNHT	$0.1393 ₿0.0000017	-0.01*	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9839 ₿0.0000089	$0.5685 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Mynth MNT	$0.06712	9.92	$2.85M	$0.06743	$0.06002	$5.96K	$6.71M	$2.85M
2623	Real World AI RWA	$0.002954	10.58	$2.85M	$0.002996	$0.001205	$21.56K	$2.85M	$2.85M
2624	Welshcorgicoin WELSH	$0.0002848 ₿0.000000095	-12.44	$2.85M ₿954.63	$0.0003304 ₿0.00000010	$0.0002848 ₿0.000000094	$7.53K ₿21.4	$2.85M ₿954.63	$2.85M ₿954.63
2625	Thruster THRUST	$0.01999	-25.69	$2.85M	$0.02696	$0.014	$20.29K	$9.97M	$2.85M
2626	MSTR2100 MSTR	$0.1333	6.40	$2.75M	$0.1374	$0.1232	$1.08M	$2.75M	$2.75M
2627	Hoge Finance HOGE	$0.000006849 ₿0.00000000039	6.54	$2.84M ₿162.28	$0.000006849 ₿0.00000000040	$0.000006319 ₿0.00000000038	$28.48 ₿0.27	$2.84M ₿162.28	$2.84M ₿162.28
2628	LikeCoin (ERC-20) LIKE	$0.001932 ₿0.000000026	8.51	$2.84M ₿36.12	$0.001932 ₿0.000000026	$0.001764 ₿0.000000025	$577.78 ₿0	$3.87M ₿52.2	$2.84M ₿36.12
2629	Witch Token WITCH	$0.07362 ₿0.0000043	2.55	$2.87M ₿116.31	$0.07673 ₿0.0000043	$0.07041 ₿0.0000038	$117.39K ₿4.13	$7.44M ₿430.77	$2.87M ₿116.31
2631	Common Wealth WLTH	$0.003398	-7.29	$2.82M	$0.003665	$0.003396	$189.4K	$3.33M	$2.82M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Rave KRAV	$0.002832 ₿0.00000062	6.42	$2.83M ₿636.36	$0.002846 ₿0.00000095	$0.002636 ₿0.00000059	$14.68 ₿26.77	$28.33M ₿6.36K	$2.83M ₿636.36
2636	Project89 PROJECT89	$0.002797	4.75	$2.79M	$0.002817	$0.002565	$156.86K	$2.79M	$2.79M
2637	LETSTOP STOP	$0.05403	2.64	$2.8M	$0.05415	$0.05203	$340.02K	$5.41M	$2.8M
2639	TEH EPIK DUCK EPIK	$0.003304 ₿0.00000018	14.54	$2.8M ₿0	$0.003297 ₿0.00000022	$0.002834 ₿0.00000014	$586.98K ₿34.17	$2.8M ₿184.9	$2.8M ₿0
2640	AI ROCKET by Virtuals ROCKET	$0.003739	7.12	$2.79M	$0.003737	$0.003217	$34.13K	$3.73M	$2.79M
2642	Safemars SAFEMARS	$0.000000007282 ₿0.00000000000016	3.43	$2.79M ₿64.73	$0.000000007274 ₿0.00000000000017	$0.000000007004 ₿0.00000000000016	$169.69 ₿0.26	$2.79M ₿64.73	$2.79M ₿64.73
2643	Afreum AFR	$0.0004926 ₿0.000000015	2.91	$2.75M ₿88.31	$0.0004888 ₿0.000000015	$0.0004711 ₿0.000000014	$1.87K ₿2.83	$3.9M ₿125.04	$2.75M ₿88.31
2644	Arcana Network XAR	$0.005425 ₿0.0000027	3.78	$2.77M ₿0	$0.005464 ₿0.0000028	$0.00505 ₿0.0000026	$346.66K ₿67.02	$5.42M	$2.77M ₿0
2648	Gala Music MUSIC	$0.01871 ₿0.0000017	5.28	$2.77M ₿184.09	$0.01865 ₿0.0000017	$0.01714 ₿0.0000017	$189.56K ₿94	$2.77M ₿184.09	$2.77M ₿184.09
2649	Forward FORWARD	$0.0005571 ₿0.000000096	-0.01*	$2.77M ₿391.45	$0.0005572 ₿0.00000010	$0.0005531 ₿0.000000094	$144.86K ₿21.16	$2.78M ₿484.97	$2.77M ₿391.45
2651	catwifhat $CWIF	$0.00000009034 ₿0.0000000000041	-0.56	$2.78M ₿0	$0.00000009387 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$113.84K ₿11.28	$2.78M	$2.78M ₿0
2652	Real Smurf Cat SMURFCAT	$0.00002763 ₿0.0000000011	3.13	$2.76M ₿117.27	$0.00002807 ₿0.0000000012	$0.00002633 ₿0.0000000011	$202.07K ₿7.73	$2.76M ₿117.27	$2.76M ₿117.27
2655	DexKit KIT	$0.2749 ₿0.0000055	5.31	$2.75M ₿16.71	$0.2745 ₿0.0000063	$0.2572 ₿0.0000054	$1.97K ₿0.59	$2.75M ₿55.69	$2.75M ₿16.71
2657	Based Bario BARIO	$0.002738	10.99	$2.75M	$0.002785	$0.002255	$207.83K	$2.75M	$2.75M
2659	Neutaro NTMPI	$0.01963 ₿0.00000055	-1.37	$2.75M ₿0	$0.02006 ₿0.00000058	$0.01943 ₿0.00000053	$237.51K ₿0.71	$7.85M ₿21.09	$2.75M ₿0
2660	wanBTC WANBTC	$110,299 ₿1.0035	2.70	$2.72M ₿0	$110,292 ₿1.022	$103,297 ₿0.98	$7.1K ₿0.3	$2.72M	$2.72M ₿0
2662	Boop BOOP	$0.00002746 ₿0.0000000060	14.42	$2.74M ₿0	$0.0000275 ₿0.0000000060	$0.00002339 ₿0.0000000038	$33.54K ₿31.66	$2.74M ₿609.01	$2.74M ₿0
2663	Epik Prime EPIK	$0.00222 ₿0.00000020	5.82	$2.72M ₿216.08	$0.002224 ₿0.00000020	$0.00206 ₿0.00000020	$143.96K ₿4.69	$4.44M ₿410.41	$2.72M ₿216.08
2664	Opus OPUS	$0.002719	6.96	$2.72M	$0.002719	$0.002488	$379.12K	$2.72M	$2.72M
2665	Etherisc DIP	$0.007089 ₿0.00000035	3.70	$2.72M ₿136.22	$0.007089 ₿0.00000036	$0.006729 ₿0.00000035	$10.97 ₿0.44	$7.09M ₿355.26	$2.72M ₿136.22
2666	Balance Tokens BALN	$0.1019 ₿0.0000028	5.49	$2.69M ₿0	$0.1024 ₿0.0000029	$0.09544 ₿0.0000028	$11.22K ₿0.07	$2.69M ₿41.62	$2.69M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.79 ₿0.000025	$2.68 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	IQ6900 IQ	$0.002714	5.18	$2.71M	$0.002712	$0.002354	$247.28K	$2.71M	$2.71M
2671	ISLAND Token ISLAND	$0.01679	-0.55	$2.7M	$0.01693	$0.0163	$449.88K	$16.78M	$2.7M
2672	Freya the Chainbreaker FREYA	$0.005329	-5.20	$2.7M	$0.005644	$0.004772	$181.84K	$2.96M	$2.7M
2674	Cakepie CKP	$0.6738 ₿0.00014	-6.77	$2.67M ₿295.73	$0.7312 ₿0.00014	$0.6361 ₿0.00014	$269.49K ₿6.25	$6.78M ₿1.48K	$2.67M ₿295.73
2675	Morpheus Network MNW	$0.07246 ₿0.000015	9.51	$2.72M ₿565.85	$0.07653 ₿0.000015	$0.06422 ₿0.000014	$13.55K ₿2.05	$3.47M ₿722.35	$2.72M ₿565.85
2676	Crypto Asset Governance Alliance CAGA	$0.00004325 ₿0.0000000079	-0.55	$2.69M ₿468.84	$0.0000437 ₿0.0000000080	$0.00004136 ₿0.0000000077	$157.41K ₿15.62	$4.33M ₿799.13	$2.69M ₿468.84
2677	Stride Staked TIA STTIA	$2.38 ₿0.00016	4.87	$2.69M ₿0	$2.38 ₿0.00016	$2.19 ₿0.00016	$7.47K ₿5.39	$2.69M	$2.69M ₿0
2678	Gamium GMM	$0.00005573 ₿0.000000013	-2.79	$2.76M ₿606.37	$0.00005875 ₿0.000000014	$0.00005598 ₿0.000000013	$213.18K ₿6.51	$2.82M ₿619.01	$2.76M ₿606.37
2679	VNX Gold VNXAU	$106.88 ₿0.0011	0.25	$2.68M ₿11.16	$107.43 ₿0.0011	$106.09 ₿0.0010	$24.96K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2681	FATCAT $FATCAT	$0.002944	6.58	$2.68M	$0.002945	$0.00271	$8.34K	$2.94M	$2.68M
2682	ApeScreener APES	$0.02678	-7.93	$2.68M	$0.02911	$0.02633	$15.47K	$2.68M	$2.68M
2683	Eliza ELIZA	$0.002667	2.94	$2.67M	$0.002685	$0.002538	$3.1M	$2.67M	$2.67M
2684	BizAuto BIZA	$0.0008901 ₿0.000000027	-10.39	$2.67M ₿0	$0.0009976 ₿0.000000031	$0.0008856 ₿0.000000025	$346.44K ₿41.46	$3.38M	$2.67M ₿0
2686	Tidecoin TDC	$0.1437	1.71	$2.66M	$0.1441	$0.138	$201.91	$2.67M	$2.66M
2687	Chain-key Ethereum CKETH	$2,675.61 ₿0.051	5.49	$2.68M ₿0	$2,675.75 ₿0.051	$2,470.67 ₿0.049	$16.25K ₿0.05	$2.68M	$2.68M ₿0
2688	VNX EURO VEUR	$1.14 ₿0.000015	0.33	$2.66M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$3.08M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2689	XANA XETA	$0.0007823 ₿0.00000013	-0.81	$2.66M ₿295	$0.0007973 ₿0.00000015	$0.0007768 ₿0.00000011	$368.2K ₿36.65	$3.85M ₿680.07	$2.66M ₿295
2691	Bozo Benk BOZO	$0.003428 ₿0.00000032	-11.90	$2.74M ₿257.29	$0.004337 ₿0.00000039	$0.003341 ₿0.00000031	$18.17K ₿0.43	$2.74M ₿257.3	$2.74M ₿257.29
2693	Altair AIR	$0.006726 ₿0.00000050	1.29	$2.67M ₿197.5	$0.007117 ₿0.00000050	$0.006424 ₿0.00000048	$117.83K ₿0.27	$3.2M ₿237.39	$2.67M ₿197.5
2694	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.40	$2.66M ₿0	$1.01 ₿0.000014	$0.9988 ₿0.000014	$199.01K ₿34.21	$2.66M	$2.66M ₿0
2695	MongCoin MONG	$0.00000000382 ₿0.00000000000025	4.56	$2.62M ₿0	$0.000000003849 ₿0.00000000000026	$0.000000003506 ₿0.00000000000024	$351.71K ₿33.26	$2.62M	$2.62M ₿0
2696	Vapor VAPOR	$0.002614	10.66	$2.63M	$0.002622	$0.002245	$89.37K	$2.63M	$2.63M
2699	Charles the Chad CHAD	$0.002637	18.41	$2.64M	$0.002637	$0.002221	$7.5K	$2.64M	$2.64M
2700	Gridcoin GRC	$0.005429 ₿0.000000099	2.81	$2.64M ₿45.83	$0.005434 ₿0.000000099	$0.00528 ₿0.000000089	$10.86 ₿0	$2.73M	$2.64M ₿45.83
2701	BobaCat PSPS	$0.004554 ₿0.00000064	4.14	$2.63M ₿369.26	$0.004504 ₿0.00000071	$0.004238 ₿0.00000057	$314.45K ₿15.6	$2.63M ₿369.26	$2.63M ₿369.26
2703	ISKRA Token ISK	$0.006603 ₿0.0000036	-0.09	$2.62M ₿513.66	$0.006727 ₿0.0000036	$0.006397 ₿0.0000034	$82.54K ₿1.86	$6.57M ₿3.64K	$2.62M ₿513.66
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.46 ₿0.000013	$1.4 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	The Lokie Cabal CABAL	$0.002634	3.65	$2.63M	$0.002628	$0.002463	$12.41	$2.63M	$2.63M
2706	Dog Wif Nunchucks NINJA	$0.002593 ₿0.00000017	3.04	$2.59M ₿0	$0.002601 ₿0.00000018	$0.002438 ₿0.00000016	$3.04K ₿2.36	$2.59M ₿170.63	$2.59M ₿0
2707	CatSlap SLAP	$0.0006651	5.21	$2.61M	$0.0006622	$0.0006192	$159.74K	$5M	$2.61M
2708	PLEARN PLN	$0.02894 ₿0.0000018	1.37	$2.62M ₿153.8	$0.02896 ₿0.0000019	$0.02852 ₿0.0000018	$320.58K ₿1.08	$9.96M ₿647.65	$2.62M ₿153.8
2710	Guacamole GUAC	$0.00000002657 ₿0.0000000000028	0.17	$2.61M ₿281.4	$0.00000002661 ₿0.0000000000034	$0.00000002579 ₿0.0000000000027	$25.8K ₿7.16	$2.61M ₿281.4	$2.61M ₿281.4
2713	Rifampicin $RIF	$0.002601	2.94	$2.6M	$0.002606	$0.002477	$6.21M	$2.6M	$2.6M
2714	Verse VERSE	$0.00007381 ₿0.0000000052	7.74	$2.61M ₿67.47	$0.00007427 ₿0.0000000055	$0.00006802 ₿0.0000000051	$108.9K ₿1.42	$14.35M ₿1.02K	$2.61M ₿67.47
2717	KWEEN KWEEN	$0.002586	5.58	$2.58M	$0.002675	$0.002431	$22.87K	$2.58M	$2.58M
2718	Optimus AI OPTI	$0.02239 ₿0.0000041	-0.88	$2.24M ₿419.12	$0.02549 ₿0.0000046	$0.0213 ₿0.0000040	$113.35K ₿11.32	$2.24M ₿419.12	$2.24M ₿419.12
2720	Reflexer Ungovernance Token FLX	$3.02 ₿0.00010	-18.37	$2.49M ₿95.07	$3.7 ₿0.00010	$2.8 ₿0.00010	$82.55K ₿0.61	$2.89M ₿102.91	$2.49M ₿95.07
2721	Trio (Ordinals) TRIO	$0.6532	-4.61	$2.68M	$0.7101	$0.6341	$438.47K	$13.72M	$2.68M
2722	TITAN TITAN	$0.09768	4.39	$2.57M	$0.09768	$0.09147	$2.71K	$3.9M	$2.57M
2724	Data Ownership Protocol DOP	$0.000249	-0.60	$2.57M	$0.0002553	$0.0002467	$2.67M	$5.82M	$2.57M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$2 ₿0.000018	$1.74 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2729	Omax OMAX	$0.0002811 ₿0.000000016	-1.83	$2.53M ₿145.1	$0.0003217 ₿0.000000016	$0.0002761 ₿0.000000014	$87.78K ₿37.79	$2.53M ₿145.1	$2.53M ₿145.1
2730	PAR Stablecoin PAR	$1.14 ₿0.000015	1.31	$2.55M ₿33.47	$1.15 ₿0.000014	$1.11 ₿0.000013	$4K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2731	ShibaDoge SHIBDOGE	$0 ₿0.	5.45	$2.56M ₿58.71	$0 ₿0.	$0 ₿0.	$854.57 ₿0	$4.09M ₿115.28	$2.56M ₿58.71
2733	Radiant RXD	$0.0001904 ₿0.000000028	-0.71	$2.55M ₿294.22	$0.0001925 ₿0.000000031	$0.0001886 ₿0.000000028	$10.49K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2734	Sylo SYLO	$0.0004159 ₿0.000000039	1.23	$2.53M ₿166.14	$0.0004238 ₿0.000000042	$0.0004045 ₿0.000000039	$3.01M ₿19.13	$4.16M ₿399.5	$2.53M ₿166.14
2735	LogX Network LOGX	$0.01045	-5.93	$2.53M	$0.01112	$0.01045	$205.67K	$10.45M	$2.53M
2736	AgentAlgo AGENT	$0.1294	46.50	$2.71M	$0.1294	$0.08155	$303.36K	$2.71M	$2.71M
2737	GoChain GO	$0.001793 ₿0.000000089	1.32	$2.35M ₿112.62	$0.001926 ₿0.000000089	$0.001689 ₿0.000000076	$92.98K ₿0.82	$2.35M	$2.35M ₿112.62
2738	Kasper KASPER	$0.00008721	-6.31	$2.5M	$0.00009503	$0.00008297	$139.3K	$2.5M	$2.5M
2740	Yield Yak YAK	$251.95 ₿0.0090	-0.03	$2.52M ₿90.91	$252.5 ₿0.0092	$235.65 ₿0.0089	$5.57K ₿0.23	$2.52M ₿90.91	$2.52M ₿90.91
2741	DUKO DUKO	$0.0002385 ₿0.000000021	5.93	$2.39M ₿0	$0.0002388 ₿0.000000026	$0.0002191 ₿0.000000017	$381.51K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08135 ₿0.00000073	$0.07456 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Crypto.com Bridged DAI (Cronos) DAI	$1	0.13	$2.51M	$1	$0.9987	$8.29K	$2.51M	$2.51M
2746	Commune AI COMAI	$0.03302 ₿0.000018	14.88	$2.49M ₿1.2K	$0.03437 ₿0.000019	$0.0286 ₿0.000017	$132.83K ₿6.9	$5.6M ₿18.4K	$2.49M ₿1.2K
2747	Synk SYNK	$0.02512	-25.64	$2.51M	$0.03379	$0.02323	$125.07K	$2.51M	$2.51M
2747	QBX QBX	$0.001816	-1.03	$2.51M	$0.001835	$0.001659	$112.61K	$2.51M	$2.51M
2749	Dvision Network DVI	$0.01014 ₿0.00000051	0.83	$2.5M ₿127.08	$0.01016 ₿0.00000053	$0.009916 ₿0.00000049	$147.6K ₿14.52	$10.15M ₿514.95	$2.5M ₿127.08
2750	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}