Página de resultados 21 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2363	Tri Sigma TRISIG	$0.002685	3.06	$2.69M	$0.002727	$0.002448	$546.11K	$2.69M	$2.69M
2364	ISKRA Token ISK	$0.006873 ₿0.0000036	-2.73	$2.67M ₿513.66	$0.007074 ₿0.0000036	$0.006793 ₿0.0000034	$7.17K ₿1.86	$6.85M ₿3.64K	$2.67M ₿513.66
2365	Arkadiko DIKO	$0.0351 ₿0.0000078	0.01*	$2.67M ₿605.76	$0.03634 ₿0.000010	$0.03399 ₿0.0000077	$1.31K ₿0.84	$3.51M ₿796.76	$2.67M ₿605.76
2366	STARS STARS	$0.00006336	-3.24	$2.67M	$0.00006621	$0.00005656	$36.09K	$2.67M	$2.67M
2367	QBX QBX	$0.001929	-8.58	$2.66M	$0.00211	$0.001827	$38.03K	$2.66M	$2.66M
2368	BONGO CAT BONGO	$0.00267 ₿0.000000018	5.11	$2.66M ₿0	$0.002912 ₿0.000000025	$0.002427 ₿0.000000018	$80.93K ₿0.32	$2.66M ₿18.83	$2.66M ₿0
2369	Asia Coin ASIA	$0.05315 ₿0.0000019	5.35	$2.66M ₿95.56	$0.0534 ₿0.0000097	$0.04992 ₿0.0000018	$14.68K ₿0.33	$5.32M ₿191.11	$2.66M ₿95.56
2374	Furmula FURM	$0.00352	6.88	$2.65M	$0.003639	$0.003253	$1.45M	$3.26M	$2.65M
2375	Bitcoin on Base BTCB	$0.1693	1.66	$2.65M	$0.1731	$0.1647	$9.38K	$2.65M	$2.65M
2376	Giko Cat GIKO	$0.2645	4.61	$2.65M	$0.2723	$0.2519	$142.84K	$2.65M	$2.65M
2377	Gui Inu GUI	$0.00000475 ₿0.00000000057	-5.63	$2.64M ₿206.08	$0.00000503 ₿0.00000000066	$0.000004719 ₿0.00000000056	$47.96K ₿11.84	$3.69M ₿445.18	$2.64M ₿206.08
2378	Signum SIGNA	$0.001209 ₿0.000000018	-0.18	$2.63M ₿40.92	$0.001216 ₿0.000000019	$0.001194 ₿0.000000018	$7.64K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2379	Piteas PTS	$0.03752 ₿0.0000013	1.26	$2.63M ₿90.2	$0.03755 ₿0.0000014	$0.03531 ₿0.0000013	$3.7K ₿0.24	$3.75M ₿139.63	$2.63M ₿90.2
2381	Ctrl CTRL	$0.01092	-0.05	$2.61M	$0.01181	$0.01052	$2.06M	$2.61M	$2.61M
2382	FARM FARM	$2.18	-11.31	$2.62M	$2.47	$2	$72.92K	$2.62M	$2.62M
2383	Ithaca Protocol ITHACA	$0.02893	0.16	$2.62M	$0.02933	$0.02868	$6.1K	$28.94M	$2.62M
2384	MNet Continuum NUUM	$0.01959 ₿0.00000062	30.65	$2.61M ₿0	$0.025 ₿0.00000067	$0.01039 ₿0.00000059	$501.09K ₿2.99	$19.59M ₿625.96	$2.61M ₿0
2385	Qmall QMALL	$0.03696 ₿0.00000099	0.35	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03646 ₿0.00000096	$13.16K ₿1.84	$3.7M ₿99.15	$2.61M ₿69.97
2386	Chihuahua Chain HUAHUA	$0.00002353 ₿0.0000000025	-6.65	$2.61M ₿257.04	$0.00002521 ₿0.0000000025	$0.00002313 ₿0.0000000024	$488.07K ₿3.84	$2.78M ₿262.69	$2.61M ₿257.04
2388	Safemars SAFEMARS	$0.000000006793 ₿0.00000000000016	0.67	$2.6M ₿64.73	$0.000000006912 ₿0.00000000000017	$0.000000006721 ₿0.00000000000016	$2.56K ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2389	Wrapped USDM WUSDM	$1.07	0.15	$2.6M ₿0	$1.08	$1.07	$187.03K ₿7.92	$2.59M	$2.6M ₿0
2390	Unibot UNIBOT	$2.59 ₿0.00026	-0.13	$2.6M ₿264.07	$2.67 ₿0.00028	$2.56 ₿0.00025	$109.98K ₿45.94	$2.6M ₿264.07	$2.6M ₿264.07
2391	Core Blockchain XCB	$0.03873	-13.68	$2.59M	$0.0449	$0.03831	$26.91K	$14.17M	$2.59M
2392	AgentTank TANK	$0.002588	9.26	$2.59M	$0.002662	$0.002322	$2.04M	$2.59M	$2.59M
2393	Hasbulla's Cat BARSIK	$0.002576	12.51	$2.57M	$0.002655	$0.002249	$1.47M	$2.57M	$2.57M
2394	Primate PRIMATE	$0.001567 ₿0.000000072	0.67	$2.58M ₿14.09	$0.00492 ₿0.000000079	$0.001556 ₿0.000000072	$2.39 ₿0	$3.23M ₿148.59	$2.58M ₿14.09
2395	Osmosis allSOL SOL	$120.81	4.48	$2.57M	$124.06	$113.48	$273.04K	$2.57M	$2.57M
2396	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1426	-0.23	$2.57M	$0.1436	$0.1415	$66.79K	$14.27M	$2.57M
2397	Roaring Kitty $ROAR	$0.002564	10.98	$2.56M	$0.002804	$0.002278	$64.08K	$2.56M	$2.56M
2398	Synesis One SNS	$0.003768 ₿0.0000010	2.82	$2.56M ₿520.79	$0.003917 ₿0.0000011	$0.003659 ₿0.0000010	$299.63K ₿31.77	$3.77M ₿1.07K	$2.56M ₿520.79
2400	Winnie the Poodle WINNIE	$0.002562	3.18	$2.58M	$0.002643	$0.002428	$3.12K	$2.58M	$2.58M
2401	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.11	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$31.04K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2403	Bozo Benk BOZO	$0.003197 ₿0.00000032	0.15	$2.55M ₿257.29	$0.003632 ₿0.00000039	$0.003011 ₿0.00000031	$12.69K ₿0.43	$2.55M ₿257.3	$2.55M ₿257.29
2404	IRISnet IRIS	$0.001555 ₿0.00000054	3.86	$2.55M ₿884.57	$0.00156 ₿0.00000057	$0.001487 ₿0.00000054	$20.28K ₿56.54	$3.1M ₿1.1K	$2.55M ₿884.57
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	ICB Network ICBX	$0.0003173	-13.30	$2.58M	$0.000371	$0.0003095	$62.54K	$32.25M	$2.58M
2408	VitaRNA VITARNA	$1.12	1.48	$2.54M	$1.13	$1.09	$218.5	$5.58M	$2.54M
2409	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2410	Doland Tremp TREMP	$0.02531 ₿0.0000098	3.48	$2.53M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$522.63K ₿19.67	$2.53M	$2.53M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05438 ₿0.00000064	$0.0538 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Warped Games WARPED	$0.0003976 ₿0.000000022	-0.01*	$2.53M ₿122.58	$0.0004033 ₿0.000000023	$0.0003884 ₿0.000000022	$3.61K ₿0.11	$3.98M ₿230.12	$2.53M ₿122.58
2413	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.93	$2.53M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$34.98K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2414	Dejitaru Tsuka TSUKA	$0.002526 ₿0.00000056	-0.28	$2.53M ₿551	$0.00255 ₿0.00000060	$0.002498 ₿0.00000054	$74.25K ₿8.92	$2.53M ₿551	$2.53M ₿551
2415	LibertAI LTAI	$0.1637	5.54	$2.53M	$0.1659	$0.1527	$202.72	$3.43M	$2.53M
2417	Areon Network AREA	$0.0213 ₿0.0000017	9.51	$2.63M ₿208.13	$0.0225 ₿0.0000017	$0.01917 ₿0.0000016	$79.44K ₿13.4	$5.55M ₿428.26	$2.63M ₿208.13
2418	PoolTogether POOL	$0.3517 ₿0.0000070	3.97	$2.52M ₿41.19	$0.3524 ₿0.0000071	$0.3329 ₿0.0000068	$8.39K ₿0.05	$3.51M ₿70.88	$2.52M ₿41.19
2420	Meter MTRG	$0.07797 ₿0.000027	3.95	$2.51M ₿985.73	$0.08011 ₿0.000027	$0.07189 ₿0.000025	$23.23K ₿3.01	$3.8M ₿1.28K	$2.51M ₿985.73
2421	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.21	$2.51M	$1.01	$0.9876	$6.12K	$2.51M	$2.51M
2423	Rkey RKEY	$0.007632	0.71	$2.5M	$0.00771	$0.007446	$367.18K	$7.63M	$2.5M
2424	Wrapped Solana (Universal) USOL	$120.72	4.30	$2.49M	$123.96	$113.29	$61.32K	$2.49M	$2.49M
2425	Nostra NSTR	$0.02498	-6.29	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$26.15K ₿0	$2.5M	$2.5M
2426	BitShares BTS	$0.0009219 ₿0.000000055	-0.90	$2.5M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$85.42K ₿14.83	$2.76M ₿167.72	$2.5M ₿151.75
2427	Boomer BOOMER	$0.002693 ₿0.000000057	13.09	$2.5M ₿0	$0.0027 ₿0.000000062	$0.0023 ₿0.000000037	$875.76K ₿2.45	$2.5M ₿52.87	$2.5M ₿0
2428	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002486	-0.06	$2.49M	$0.002613	$0.002384	$2.22K	$2.49M	$2.49M
2429	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	-23.53	$2.48M ₿107.27	$0.1793 ₿0.0000059	$0.1351 ₿0.0000055	$1.49K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2430	Dolan Duck DOLAN	$0.02529 ₿0.00000019	-4.89	$2.48M ₿0	$0.02725 ₿0.00000024	$0.02427 ₿0.00000016	$143.83K ₿1.34	$2.48M ₿19.47	$2.48M ₿0
2432	BarnBridge BOND	$0.2538 ₿0.000059	2.00	$2.46M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$544.51K ₿187.58	$2.53M ₿594.91	$2.46M ₿575.75
2434	Neutrino XTN	$0.02621 ₿0.00000065	17.41	$2.47M ₿48.76	$0.02624 ₿0.00000070	$0.02223 ₿0.00000063	$2.27K ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2435	Sage Universe SAGE	$0.00247	11.83	$2.47M	$0.002556	$0.002161	$13.74K	$2.47M	$2.47M
2437	Inspect INSP	$0.006066 ₿0.0000026	1.16	$2.47M ₿522.5	$0.006255 ₿0.0000029	$0.005925 ₿0.0000025	$86.28K ₿98.88	$6.08M ₿2.66K	$2.47M ₿522.5
2438	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000014	-0.07	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.67M ₿34.21	$2.46M	$2.46M ₿0
2439	LEOX LEOX	$0.04848 ₿0.000017	-0.35	$2.46M ₿438.32	$0.04933 ₿0.000018	$0.04808 ₿0.000017	$11.06K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2440	Catcoin CAT	$0.000000000071 ₿0.000000000000011	0.55	$2.46M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$554.4K ₿152.61	$2.46M ₿569.09	$2.46M ₿569.09
2441	Dog Wif Nunchucks NINJA	$0.002455 ₿0.00000017	2.11	$2.46M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$8.34K ₿2.36	$2.46M ₿170.63	$2.46M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02369 ₿0.00000028	$0.02163 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	GET Protocol GET	$0.5154 ₿0.000042	0.22	$2.45M ₿514.19	$0.5423 ₿0.000044	$0.4977 ₿0.000039	$79.86 ₿3.44	$11.82M ₿967.58	$2.45M ₿514.19
2444	Edge Matrix Computing EMC	$0.01126 ₿0.000026	2.16	$2.45M ₿0	$0.01133 ₿0.000026	$0.0106 ₿0.000024	$28.2K ₿10.02	$11.03M ₿26.37K	$2.45M ₿0
2445	Strike STRIKE	$0.1359	-1.13	$2.45M	$0.1405	$0.1328	$2.59K	$3.4M	$2.45M
2446	LikeCoin (ERC-20) LIKE	$0.001674 ₿0.000000026	4.86	$2.45M ₿36.12	$0.001692 ₿0.000000026	$0.001597 ₿0.000000025	$473.62 ₿0	$3.35M ₿52.2	$2.45M ₿36.12
2447	Settled EthXY Token SEXY	$0.02441 ₿0.000022	14.74	$2.44M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$33.03K ₿5.74	$2.44M	$2.44M ₿0
2448	Core Token CTN	$0.01103	-0.16	$2.44M	$0.01105	$0.01103	$21.51K	$11.03M	$2.44M
2449	Okratech Token ORT	$0.002799 ₿0.00000017	-5.76	$2.44M ₿62	$0.002992 ₿0.00000020	$0.002788 ₿0.00000015	$341.37K ₿31.58	$2.45M ₿154.96	$2.44M ₿62
2451	Talken TALK	$0.01037 ₿0.0000036	3.57	$2.44M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$202.26K ₿1.31	$5.2M ₿1.78K	$2.44M ₿724.25
2453	DUKO DUKO	$0.0002432 ₿0.000000021	6.63	$2.43M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$444.66K ₿27.48	$2.43M ₿214.96	$2.43M ₿0
2456	Terminus TERMINUS	$0.02426	0.57	$2.43M	$0.0245	$0.02338	$1.16M	$2.43M	$2.43M
2457	IPOR IPOR	$0.08474 ₿0.0000083	3.45	$2.42M ₿117.22	$0.08735 ₿0.0000086	$0.08187 ₿0.0000083	$16.1K ₿0.25	$8.48M ₿840.88	$2.42M ₿117.22
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	EverRise RISE	$0.00003379 ₿0.0000000017	-0.80	$2.42M ₿128.62	$0.0000347 ₿0.0000000019	$0.00003317 ₿0.0000000017	$291.48 ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2460	eUSD EUSD	$1.02 ₿0.000014	0.50	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$25.77K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2461	Linear LINA	$0.0002406 ₿0.00000018	27.77	$2.41M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001733 ₿0.00000018	$814.83K ₿133.06	$2.41M ₿1.89K	$2.41M ₿1.15K
2463	City Tycoon Games CTG	$0.2011 ₿0.0000019	0.81	$2.41M ₿22.71	$0.2032 ₿0.0000019	$0.1964 ₿0.0000018	$36.1K ₿0.21	$201.11M ₿1.89K	$2.41M ₿22.71
2465	MASQ MASQ	$0.07004 ₿0.0000037	-3.45	$2.41M ₿128.55	$0.07391 ₿0.0000039	$0.0698 ₿0.0000037	$6.76K ₿1.24	$2.63M ₿140.21	$2.41M ₿128.55
2466	ION ION	$113.09 ₿0.0054	-3.29	$2.41M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.12K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2467	BoxBet BXBT	$0.02818 ₿0.0000026	-0.99	$2.41M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$263.45K ₿0.23	$2.69M ₿257.55	$2.41M ₿201.19
2468	Aviator AVI	$0.0003447 ₿0.000000077	1.72	$2.4M ₿520.3	$0.0003921 ₿0.000000086	$0.0003312 ₿0.000000076	$35.94K ₿3.36	$3.19M ₿716.1	$2.4M ₿520.3
2470	TG.Casino TGC	$0.1087 ₿0.0000051	-20.04	$2.4M ₿372.08	$0.1366 ₿0.0000053	$0.0802 ₿0.0000048	$705.12K ₿4.66	$8.81M ₿448.01	$2.4M ₿372.08
2471	IQ6900 IQ	$0.002394	9.77	$2.39M	$0.002405	$0.002122	$691.64K	$2.39M	$2.39M
2473	The Balkan Dwarf $KEKEC	$0.00006163 ₿0.0000000020	-13.29	$2.39M ₿0	$0.00007181 ₿0.0000000023	$0.00005916 ₿0.0000000017	$530K ₿2.68	$2.39M ₿83.29	$2.39M ₿0
2475	Portugal National Team Fan Token POR	$0.6653 ₿0.000046	0.07	$2.38M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$112.57K ₿15.32	$13.25M ₿936.56	$2.38M ₿203.32
2476	Carbify CBY	$0.2417 ₿0.000059	-0.28	$2.38M ₿582.93	$0.2432 ₿0.000060	$0.2406 ₿0.000056	$151.53K ₿3.76	$12.11M ₿2.96K	$2.38M ₿582.93
2478	EDUM EDUM	$0.3764 ₿0.000014	-0.94	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3757 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2479	cbBTC Core Morpho Vault GTCBBTCC	$84,458	0.80	$2.36M	$85,221	$82,286	$0	$2.36M	$2.36M
2480	AsMatch ASM	$0.1312 ₿0.0000038	1.26	$2.36M ₿68.7	$0.1318 ₿0.0000041	$0.1265 ₿0.0000037	$1.88K ₿2.92	$13.12M ₿381.19	$2.36M ₿68.7
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,598	0.46	$2.36M	$84,473	$81,755	$18.55K	$2.36M	$2.36M
2483	COFFEE COFE	$0.0002943	-4.47	$2.36M	$0.0003132	$0.000288	$6.27K	$2.36M	$2.36M
2484	UpRock UPT	$0.01102	3.96	$2.35M	$0.01119	$0.01059	$80.1K	$11.01M	$2.35M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Film.io FAN	$0.001125	-0.19	$2.35M	$0.001134	$0.001108	$39.62K	$11.26M	$2.35M
2486	neur.sh NEUR	$0.002581	6.36	$2.35M	$0.002759	$0.002265	$3.57M	$2.59M	$2.35M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05045 ₿0.00000060	$0.04851 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}