Página de resultados 21 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3730	Boop BOOP	$0.00001114 ₿0.0000000060	-28.82	$1.11M ₿0	$0.00001565 ₿0.0000000060	$0.00001072 ₿0.0000000038	$30.54K ₿31.66	$1.11M ₿609.01	$1.11M ₿0
3732	ICB Network ICBX	$0.0001385	-41.89	$1.11M	$0.0002383	$0.0001367	$101.96K	$13.84M	$1.11M
3733	Conwai CONWAI	$0.000395	0	$1.11M	$0	$0	$2.27K	$3.95M	$1.11M
3735	Tate Terminal TATE	$0.001101	15.73	$1.1M	$0.001161	$0.0008404	$10.91K	$1.1M	$1.1M
3737	Deep Whales AI DEEPAI	$0.01104	-12.23	$1.1M	$0.01258	$0.011	$4.31K	$1.1M	$1.1M
3739	Netvrk NETVR	$0.01101 ₿0.0000027	-18.22	$1.1M ₿175.9	$0.01881 ₿0.0000029	$0.01074 ₿0.0000026	$93.01K ₿2.49	$1.1M ₿274.49	$1.1M ₿175.9
3740	FRIC FRIC	$0.0011	-6.64	$1.1M	$0.00118	$0.001043	$188.05K	$1.1M	$1.1M
3741	AIPad AIPAD	$0.005698 ₿0.0000021	-2.92	$1.1M ₿212.75	$0.005909 ₿0.0000023	$0.005707 ₿0.0000021	$151.61K ₿8.04	$1.14M ₿428.61	$1.1M ₿212.75
3742	FOMO FOMO	$0.00001098	-2.64	$1.1M	$0.00001177	$0.00001094	$107.54K	$1.1M	$1.1M
3743	FXN FXN	$0.001215	-14.51	$1.1M	$0.001422	$0.001129	$105.2K	$1.22M	$1.1M
3744	VelasPad VLXPAD	$0.002531 ₿0.00000010	-4.62	$1.1M ₿44.91	$0.002661 ₿0.00000010	$0.002497 ₿0.000000097	$1.59 ₿0.23	$1.1M ₿44.91	$1.1M ₿44.91
3746	OneFinity ONE	$0.04317 ₿0.0000058	-5.59	$1.1M ₿116.62	$0.046 ₿0.	$0.04193 ₿0.	$3.01K ₿0	$1.51M ₿148.82	$1.1M ₿116.62
3748	Convertible JPY Token CJPY	$0.005158 ₿0.000000088	-7.47	$1.1M ₿2.82	$0.005574	$0.00503	$19.97K ₿0.01	$1.1M ₿2.82	$1.1M ₿2.82
3750	VOI Network VOI	$0.0005522	42.05	$1.09M	$0.0007192	$0.0003688	$8.02K	$5.52M	$1.09M
3753	SERO SERO	$0.002456 ₿0.000000067	-2.85	$1.09M ₿27.76	$0.002584 ₿0.000000067	$0.002442 ₿0.000000065	$21.65K ₿6.42	$1.6M ₿43.55	$1.09M ₿27.76
3754	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3755	Altered State Machine ASTO	$0.003766 ₿0.00000068	-0.29	$1.09M ₿534.21	$0.003792 ₿0.00000072	$0.003715 ₿0.00000066	$378.47 ₿15.01	$6.97M ₿1.63K	$1.09M ₿534.21
3756	Metaverse Index MVI	$10.83 ₿0.00066	-6.04	$1.09M ₿109.33	$11.69 ₿0.00069	$10.46 ₿0.00065	$888.29 ₿0.32	$1.09M ₿109.33	$1.09M ₿109.33
3758	Optim Finance O	$0.06177	0	$1.09M	$0	$0	$161.1	$1.54M	$1.09M
3759	PEPE (Ordinals) PEPE	$0.02579 ₿0.0000077	-5.35	$1.09M ₿318.06	$0.02779 ₿0.0000087	$0.02552 ₿0.0000047	$136.32 ₿95.85	$1.09M ₿318.06	$1.09M ₿318.06
3762	Raptoreum RTM	$0.0001815 ₿0.000000019	-2.06	$1.08M ₿79.94	$0.0001855 ₿0.000000020	$0.000179 ₿0.000000019	$21.05K ₿0.3	$3.81M ₿419.79	$1.08M ₿79.94
3767	Burrow BRRR	$0.001779 ₿0.00000012	-7.97	$1.08M ₿73.87	$0.01303 ₿0.00000013	$0.01188 ₿0.00000012	$30.49 ₿0	$1.78M ₿121.86	$1.08M ₿73.87
3768	Bitcoin Pro BTCP	$8.36 ₿0.00037	2.97	$1.08M ₿48.04	$8.37 ₿0.00055	$8.11 ₿0.00036	$2.39K ₿0.11	$17.55M ₿782	$1.08M ₿48.04
3769	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.04 ₿0.00010	$7.51 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3770	ALEX Lab ALEX	$0.001248 ₿0.0000061	-16.78	$1.08M ₿4.38K	$0.001499 ₿0.0000063	$0.001213 ₿0.0000061	$68.56K ₿167.03	$1.23M ₿6.18K	$1.08M ₿4.38K
3771	Degen Spartan AI DEGENAI	$0.001081	-8.67	$1.07M	$0.001333	$0.001024	$297.8K	$1.07M	$1.07M
3772	Domi DOMI	$0.002334 ₿0.00000069	-11.22	$1.07M ₿242.58	$0.002628 ₿0.00000073	$0.002298 ₿0.00000068	$15.12K ₿4.05	$2.33M ₿692.83	$1.07M ₿242.58
3774	XSwap Protocol XSP	$0.0004477 ₿0.000000013	1.44	$1.07M ₿32.54	$0.0004574 ₿0.000000014	$0.0004381 ₿0.000000013	$10.89K ₿0.81	$5.82M ₿176.5	$1.07M ₿32.54
3776	AICHAIN AIT	$0.00171 ₿0.000000049	0.33	$1.07M ₿30.9	$0.004829 ₿0.000000049	$0.004773 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3777	KANGO KANGO	$0.00000375	-3.79	$1.07M	$0.000004089	$0.000003729	$124.55K	$1.07M	$1.07M
3778	Giko Cat GIKO	$0.107	-13.70	$1.07M	$0.1244	$0.1066	$258.3K	$1.07M	$1.07M
3780	Sekuya Multiverse SKYA	$0.002169	-4.29	$1.07M	$0.002303	$0.002134	$127.33K	$2.16M	$1.07M
3783	Baby BNB BABYBNB	$0.001064	-2.19	$1.06M	$0.001095 ₿0.	$0.001034 ₿0.	$160.32K ₿0	$1.06M	$1.06M
3784	zkSwap Finance ZF	$0.001797 ₿0.00000074	-8.84	$1.07M ₿250.31	$0.001976 ₿0.00000078	$0.001767 ₿0.00000073	$143.17K ₿48.93	$1.42M ₿436.58	$1.07M ₿250.31
3785	Virtua TVK	$0.01252 ₿0.0000031	-4.72	$1.06M ₿565.82	$0.01314 ₿0.0000034	$0.01185 ₿0.0000031	$36.44K ₿4.39	$15.03M ₿3.83K	$1.06M ₿565.82
3786	Hum(AI)n Web3 DOME	$0.00001166 ₿0.0000000076	-8.48	$1.06M ₿206.46	$0.00001273 ₿0.0000000078	$0.00001155 ₿0.0000000076	$87.63K ₿7.95	$1.17M ₿765.08	$1.06M ₿206.46
3789	DEUS Finance DEUS	$6.35 ₿0.00051	-6.73	$1.06M ₿76.17	$6.86 ₿0.00051	$6.22 ₿0.00049	$3.36K ₿0.77	$1.89M ₿154.2	$1.06M ₿76.17
3790	Catbal CATBAL	$1.07	-4.29	$1.06M	$1.11	$1.04	$53.17K	$1.06M	$1.06M
3791	BarnBridge BOND	$0.1082 ₿0.000059	-1.05	$1.06M ₿575.75	$0.1104 ₿0.000063	$0.1045 ₿0.000058	$158.6K ₿187.58	$1.08M ₿594.91	$1.06M ₿575.75
3792	Balance Tokens BALN	$0.03614 ₿0.0000028	-12.45	$1.06M ₿0	$0.04144 ₿0.0000029	$0.03561 ₿0.0000028	$1.35K ₿0.07	$1.06M ₿41.62	$1.06M ₿0
3796	Oxygen OXY	$0.005214 ₿0.00000082	-12.36	$1.06M ₿166.51	$0.005949 ₿0.00000087	$0.005082 ₿0.00000078	$151.35 ₿0.1	$52.14M ₿8.23K	$1.06M ₿166.51
3798	Charli3 C3	$0.02955 ₿0.0000019	-0.72	$1.05M ₿42.24	$0.02976 ₿0.0000021	$0.02811 ₿0.0000018	$1.46K ₿0.7	$2.95M ₿197.21	$1.05M ₿42.24
3799	UNFK $UNFK	$0.00000001171	-8.44	$1.05M	$0.00000001279	$0.00000001152	$19.18	$1.05M	$1.05M
3801	Jeo Boden BODEN	$0.001524 ₿0.000010	-2.53	$1.05M ₿7.57K	$0.001656 ₿0.000012	$0.001499 ₿0.000010	$14.23K ₿31.8	$1.05M ₿7.57K	$1.05M ₿7.57K
3802	Guacamole GUAC	$0.00000001069 ₿0.0000000000028	-9.49	$1.05M ₿281.4	$0.00000001181 ₿0.0000000000034	$0.00000001067 ₿0.0000000000027	$17.17K ₿7.16	$1.05M ₿281.4	$1.05M ₿281.4
3803	OPCAT OPCAT	$0.04997	42.05	$1.05M	$0.04869	$0.03298	$4.57K	$1.05M	$1.05M
3805	Dor DOR	$0.003195 ₿0.00000031	22.04	$1.05M ₿20.81	$0.003412 ₿0.00000033	$0.00249 ₿0.00000030	$241.87K ₿1.52	$1.38M ₿118.11	$1.05M ₿20.81
3806	Grumpy Cat Coin GRUMPY	$0.0001141	-6.23	$1.05M	$0.0001225	$0.00011	$1.1K	$1.05M	$1.05M
3808	VCGamers VCG	$0.01046 ₿0.00000014	-3.73	$1.05M ₿14.82	$0.01091 ₿0.00000014	$0.009984 ₿0.00000013	$18.11K ₿0.01	$1.05M ₿14.82	$1.05M ₿14.82
3809	Eigenpie EGP	$0.2834	-4.70	$1.05M	$0.2996	$0.2814	$2.83M	$2.83M	$1.05M
3810	Anon ANON	$0.001052	-17.30	$1.05M	$0.001385	$0.0009376	$226.63K	$1.05M	$1.05M
3820	Elastic Finance Token EEFI	$17.67	-5.45	$1.04M	$18.79	$17.28	$10.55K	$1.04M	$1.04M
3821	xFund XFUND	$103.64 ₿0.0069	-15.53	$1.03M ₿69.15	$122.69 ₿0.0073	$100.89 ₿0.0069	$7.84K ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
3822	Chasm CAI	$0.0103	-9.98	$1.03M	$0.01147	$0.008999	$60.7K	$10.32M	$1.03M
3824	Dope Wars Paper PAPER	$0.001135 ₿0.000000091	-19.63	$1.03M ₿83.14	$0.001416 ₿0.000000094	$0.00112 ₿0.000000082	$2.3K ₿0.54	$1.6M ₿129.46	$1.03M ₿83.14
3825	UDAO UDAO	$0.1039	-1.93	$1.03M	$0.1066	$0.1024	$134.53K	$20.78M	$1.03M
3826	Web3 Whales W3W	$0.01099 ₿0.00000090	-0.87	$1.03M ₿0	$0.01109 ₿0.00000091	$0.01084 ₿0.00000088	$6.51K ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3827	Roko Network ROKO	$0.00000494 ₿0.00000000097	-12.44	$1.03M ₿191.75	$0.00000634 ₿0.0000000010	$0.00000484 ₿0.00000000084	$54.04K ₿2.5	$1.82M ₿360.08	$1.03M ₿191.75
3835	Feathercoin FTC	$0.0035 ₿0.000000066	69.79	$1.02M ₿18.26	$0.003502 ₿0.000000066	$0.001971 ₿0.000000064	$27.94 ₿0.48	$1.02M ₿22.18	$1.02M ₿18.26
3837	Kabila KBL	$0.0046	-8.79	$1.02M	$0.005111	$0.004321	$442.92	$4.61M	$1.02M
3838	Dither DITH	$0.01017 ₿0.0000022	-15.37	$1.02M ₿0	$0.01202 ₿0.0000025	$0.01006 ₿0.0000021	$11.16K ₿0.29	$1.02M ₿219.04	$1.02M ₿0
3839	Orbitt Token ORBT	$0.068 ₿0.000000056	-11.22	$1.02M ₿0	$0.0766 ₿0.00000012	$0.06644 ₿0.000000054	$250.08K ₿0.01	$1.36M ₿0.68	$1.02M ₿0
3840	PlutusDAO PLS	$0.02192 ₿0.00000061	-8.35	$1.02M ₿6.63	$0.02403 ₿0.00000064	$0.02159 ₿0.00000060	$3.34 ₿0.21	$2.19M ₿61.18	$1.02M ₿6.63
3841	MAD MAD	$0.000001019	-7.87	$1.02M	$0.000001109	$0.000000999	$254.3K	$1.02M	$1.02M
3842	Dogechain DC	$0.00001444 ₿0.000000011	-4.52	$1.01M ₿331.9	$0.00001592 ₿0.000000012	$0.00001391 ₿0.000000011	$99.48K ₿38.95	$2.45M ₿2.01K	$1.01M ₿331.9
3843	Antfarm Token ATF	$0.1143 ₿0.0000025	-5.88	$1.01M ₿24.7	$0.1215 ₿0.0000025	$0.1124 ₿0.0000024	$2.22K ₿0	$1.01M ₿24.7	$1.01M ₿24.7
3844	Ballz of Steel BALLZ	$0.001007	-8.18	$1.01M	$0.001097	$0.0009843	$185.52	$1.01M	$1.01M
3845	Phil PHIL	$0.001009	-7.33	$1.01M	$0.0011	$0.0009933	$307.69K	$1.01M	$1.01M
3849	Didi Bam Bam DDBAM	$0.04775	-31.23	$1M	$0.06945	$0.04646	$13.38K	$1M	$1M
3850	Okayeg OKAYEG	$0.00000238	-9.39	$1M	$0.000002659	$0.000002139	$26.03K	$1M	$1M
3852	FAYA FAYA	$0.00000009375 ₿0.0000000000032	0.84	$1M ₿33.8	$0.00000009438 ₿0.0000000000033	$0.00000009243 ₿0.0000000000030	$11.02K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3853	LIMBO LIMBO	$0.001	-16.96	$1M	$0.001206	$0.0009981	$84.22K	$1M	$1M
3857	Poolz Finance POOLX	$0.1913 ₿0.000081	-5.67	$998.62K ₿399.74	$0.2084 ₿0.000081	$0.1898 ₿0.000075	$61.42K ₿17.19	$1.05M ₿447.56	$998.62K ₿399.74
3858	Orbofi AI OBI	$0.0007081 ₿0.00000031	-9.40	$998.32K ₿143.74	$0.0007869 ₿0.00000032	$0.0006445 ₿0.00000031	$93.45K ₿6.04	$1.43M ₿633.77	$998.32K ₿143.74
3860	TRONPAD TRONPAD	$0.001303 ₿0.000000031	-4.84	$997.15K ₿24.45	$0.001369 ₿0.000000032	$0.001288 ₿0.000000031	$32.34 ₿0	$997.15K ₿24.45	$997.15K ₿24.45
3862	Honeyland HXD	$0.002267 ₿0.0000016	-4.67	$994.58K ₿392.88	$0.002389 ₿0.0000020	$0.002241 ₿0.0000016	$17.24K ₿3.99	$2.27M ₿1.68K	$994.58K ₿392.88
3863	Million MM	$0.9947 ₿0.000027	-0.69	$993.89K ₿26.97	$1.02 ₿0.000027	$0.9695 ₿0.000025	$1.56K ₿0.35	$993.89K ₿26.97	$993.89K ₿26.97
3866	Loky by Virtuals LOKY	$0.001056	-11.21	$992.86K	$0.001193	$0.00102	$2.59K	$1.05M	$992.86K
3868	SuiAI SUAI	$0.0009897	-5.41	$989.76K	$0.001176	$0.0009381	$19.37K	$989.76K	$989.76K
3870	XCAD Network XCAD	$0.009636 ₿0.000014	-4.93	$987.89K ₿755.38	$0.01019 ₿0.000015	$0.009335 ₿0.000014	$715.43K ₿94.35	$1.88M ₿2.92K	$987.89K ₿755.38
3872	Gridcoin GRC	$0.002006 ₿0.000000099	-35.13	$986.85K ₿45.83	$0.003218 ₿0.000000099	$0.001926 ₿0.000000089	$15.55 ₿0	$1.02M	$986.85K ₿45.83
3874	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3876	Huobi BTC HBTC	$1,016.79 ₿0.33	-1.03	$985.77K ₿2.98K	$1,110.65 ₿0.34	$980.95 ₿0.31	$319.55 ₿0	$985.77K ₿2.98K	$985.77K ₿2.98K
3879	ION ION	$46.27 ₿0.0054	-7.61	$984.29K ₿116.95	$50.17 ₿0.0057	$45.14 ₿0.0054	$783.52 ₿0.07	$984.29K ₿116.95	$984.29K ₿116.95
3881	High Yield USD (Base) HYUSD	$1.1	-0.07	$980.59K	$1.1	$1.1	$337.91	$980.59K	$980.59K
3883	ORBIT GRIFT	$0.001108	-5.47	$979.51K	$0.001189	$0.001067	$576.43K	$1.11M	$979.51K
3885	Blinks.gg BGG1	$0.0009773	-13.10	$977.57K	$0.001124	$0.0009728	$58.47K	$977.57K	$977.57K
3886	Voyager Token VGX	$0.001068 ₿0.0000015	3.89	$976.23K ₿435.9	$0.001093 ₿0.0000015	$0.001023 ₿0.0000014	$622.35K ₿114.66	$978.94K ₿439.69	$976.23K ₿435.9
3888	Kenshi KNS	$0.001133 ₿0.00000047	-2.40	$974.73K ₿406.12	$0.001169 ₿0.00000048	$0.001103 ₿0.00000046	$17.93 ₿0.49	$1.13M ₿472.23	$974.73K ₿406.12
3894	Reflexer Ungovernance Token FLX	$1.17 ₿0.00010	-9.53	$968.68K ₿95.07	$1.3 ₿0.00010	$1.15 ₿0.00010	$30.18 ₿0.61	$1.12M ₿102.91	$968.68K ₿95.07
3897	Alpaca Finance ALPACA	$0.006379 ₿0.0000034	-6.99	$966.89K ₿517.27	$0.007182 ₿0.0000035	$0.006367 ₿0.0000034	$187.82K ₿76.59	$966.89K ₿517.27	$966.89K ₿517.27
3904	Hemule HEMULE	$0.0009811 ₿0.00000025	-9.94	$961.52K ₿247.6	$0.001089 ₿0.00000026	$0.0009628 ₿0.00000022	$545.77 ₿11.7	$961.52K ₿247.6	$961.52K ₿247.6
3905	Based Chad CHAD	$0.00001382 ₿0.00000000074	-14.36	$960.27K ₿0	$0.0000162 ₿0.00000000081	$0.00001351 ₿0.00000000068	$4.42K ₿2.49	$960.27K ₿52.12	$960.27K ₿0
3908	Ethos ETHOS	$0.0005454	-9.35	$954.33K	$0.0006052	$0.0005353	$75.66	$2.73M	$954.33K
3909	Treecle TRCL	$0.0009547 ₿0.000000023	-3.89	$954.3K ₿23.73	$0.001003 ₿0.000000025	$0.0009416 ₿0.000000023	$9.63K ₿0.89	$954.3K ₿23.73	$954.3K ₿23.73
3910	LAIKA the Cosmodog LAIKA	$0.0000009538	10.40	$953.82K	$0.0000009707	$0.0000008415	$71.06K	$953.82K	$953.82K
3911	VEE VEE	$0.0001532	-2.09	$953.78K	$0.0001569	$0.0001513	$17.74K	$953.78K	$953.78K
3912	NFT Worlds WRLD	$0.001737 ₿0.0000010	-1.25	$953.67K ₿566.96	$0.1044 ₿0.0000010	$0.09858 ₿0.0000010	$4.57 ₿0.66	$8.69M ₿5.16K	$953.67K ₿566.96
3914	RigoBlock GRG	$0.1443 ₿0.000037	-1.00	$951.59K ₿248.45	$0.1458 ₿0.000051	$0.1367 ₿0.000037	$11.25 ₿0.38	$1.1M ₿282.53	$951.59K ₿248.45
3917	Charles the Chad CHAD	$0.0009503	-13.06	$950.5K	$0.001093	$0.0009319	$3.83K	$950.5K	$950.5K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}