Página de resultados 21 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4014	Tokenomy TEN	$0.00762 ₿0.00000017	1.01	$880.19K ₿18.85	$0.007828 ₿0.00000018	$0.007413 ₿0.00000011	$5.74K ₿3.09	$1.52M ₿32.65	$880.19K ₿18.85
4016	Alpaca Finance ALPACA	$0.005827 ₿0.0000034	0.72	$879.71K ₿517.27	$0.006153 ₿0.0000035	$0.005506 ₿0.0000034	$198.23K ₿76.59	$879.71K ₿517.27	$879.71K ₿517.27
4017	EternalAI EAI	$0.003376	-14.42	$879.53K	$0.004212	$0.003181	$53.5K	$3.38M	$879.53K
4018	Unifi Protocol DAO UNFI	$0.1114 ₿0.000077	2.73	$879.08K ₿610.25	$0.1119 ₿0.000081	$0.1076 ₿0.000077	$257.58K ₿226.9	$1.11M ₿773.47	$879.08K ₿610.25
4021	DUKO DUKO	$0.000087 ₿0.000000021	-0.45	$895.08K ₿0	$0.00009024 ₿0.000000026	$0.00008427 ₿0.000000017	$26.91K ₿27.48	$895.08K ₿214.96	$895.08K ₿0
4023	Chain-key USDT CKUSDT	$0.9975	-0.56	$866.41K	$1.02	$0.9893	$170.32K	$866.41K	$866.41K
4025	VitaRNA VITARNA	$0.3682	0.39	$873.27K	$0.3812	$0.3567	$3.77K	$1.84M	$873.27K
4031	Kuma Inu KUMA	$0.000000002175 ₿0.00000000000013	6.01	$869.91K ₿15.52	$0.000000002189 ₿0.00000000000013	$0.000000002043 ₿0.00000000000012	$5.46 ₿0.23	$1.07M ₿130.74	$869.91K ₿15.52
4034	Okayeg OKAYEG	$0.00000206	19.33	$867.88K	$0.000002129	$0.00000172	$12.93K	$867.88K	$867.88K
4035	Hacash Diamond HACD	$6.97 ₿0.0053	-2.89	$866.84K ₿0	$7.19 ₿0.0065	$6.9 ₿0.0054	$27.09K ₿1.31	$866.85K ₿482.7	$866.84K ₿0
4036	PLEARN PLN	$0.009554 ₿0.0000018	6.78	$864.86K ₿153.8	$0.009583 ₿0.0000019	$0.008821 ₿0.0000018	$106.22K ₿1.08	$3.29M ₿647.65	$864.86K ₿153.8
4038	Dork Lord DORKY	$0.01245	4.65	$864.47K	$0.01401	$0.01186	$109.37K	$864.47K	$864.47K
4039	Apeiron APRS	$0.003881 ₿0.000011	-29.76	$767.42K ₿0	$0.005867 ₿0.000013	$0.003874 ₿0.000011	$14K ₿186.13	$3.88M ₿11.93K	$767.42K ₿0
4041	Spheroid Universe SPH	$0.0003266 ₿0.000000042	5.25	$862.77K ₿93.32	$0.0003281 ₿0.000000043	$0.0003095 ₿0.000000041	$3.67 ₿0.83	$862.77K ₿93.32	$862.77K ₿93.32
4050	MetaCene MAK	$0.001593	2.46	$851.05K	$0.001611	$0.001539	$36.2K	$1.59M	$851.05K
4051	XOXNO XOXNO	$0.01252	4.84	$851.49K	$0.01283	$0.01188	$670.09	$1.25M	$851.49K
4053	Azuro Protocol AZUR	$0.003302	3.99	$840.1K	$0.003566	$0.00315	$119.8K	$3.3M	$840.1K
4054	Waterfall WATER	$0.000151	4.45	$841.98K	$0.0001631	$0.0001439	$16.88K	$3.9M	$841.98K
4055	Antfarm Token ATF	$0.1149 ₿0.0000025	2.27	$850.22K ₿24.7	$0.1153 ₿0.0000025	$0.111 ₿0.0000024	$723.56 ₿0	$850.22K ₿24.7	$850.22K ₿24.7
4056	XSL Labs SYL	$0.0001097 ₿0.0000000065	5.03	$848.82K ₿0	$0.0001117 ₿0.0000000066	$0.000104 ₿0.0000000063	$16.92K ₿2.11	$1.08M ₿52.85	$848.82K ₿0
4058	Metaverse Index MVI	$8.5 ₿0.00066	2.45	$847.14K ₿109.33	$8.92 ₿0.00069	$8.15 ₿0.00065	$1.46K ₿0.32	$847.14K ₿109.33	$847.14K ₿109.33
4059	SERO SERO	$0.001893 ₿0.000000067	2.31	$845.7K ₿27.76	$0.001989 ₿0.000000067	$0.001796 ₿0.000000065	$21.4K ₿6.42	$1.23M ₿43.55	$845.7K ₿27.76
4060	MContent MCONTENT	$0.00000000023 ₿0.000000000000027	11.19	$845.3K ₿101.02	$0.000000000236 ₿0.000000000000028	$0.000000000205 ₿0.000000000000025	$191.11 ₿9.68	$1.38M ₿165.2	$845.3K ₿101.02
4066	Shyft Network SHFT	$0.0003591 ₿0.00000012	1.16	$842.76K ₿140.91	$0.000361 ₿0.00000013	$0.0003549 ₿0.00000012	$12.08K ₿0.81	$909.5K ₿311.19	$842.76K ₿140.91
4067	Synternet SYNT	$0.0007213	-32.51	$766.38K	$0.001095	$0.000472	$219.05K	$845.57K	$766.38K
4069	GOATS GOATS	$0.00004449	9.43	$841.58K	$0.00004496	$0.00004041	$13.12K	$868.76K	$841.58K
4071	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.08 ₿0.000011	$1.05 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4073	Metal Dollar XMD	$1 ₿0.000014	0.13	$838.79K ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$2.34M ₿28.9	$838.79K	$838.79K ₿0
4074	Raptoreum RTM	$0.0001358 ₿0.000000019	-1.21	$837.05K ₿79.94	$0.0001383 ₿0.000000020	$0.0001353 ₿0.000000019	$5.38K ₿0.3	$2.85M ₿419.79	$837.05K ₿79.94
4076	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4078	Koinos KOIN	$0.009667 ₿0.000011	-6.04	$835.21K ₿468.65	$0.0115 ₿0.000012	$0.009412 ₿0.000011	$2.79K ₿1.97	$835.21K ₿468.65	$835.21K ₿468.65
4079	ICB Network ICBX	$0.0001044	-7.21	$835.55K	$0.0001169	$0.0001035	$58.85K	$10.44M	$835.55K
4080	FourCoin FOUR	$0.000001879 ₿0.000000000039	7.04	$833.94K ₿17.51	$0.000001889 ₿0.000000000040	$0.000001729 ₿0.000000000038	$92.44K ₿4.08	$833.94K ₿17.51	$833.94K ₿17.51
4083	League of Kingdoms LOKA	$0.03261 ₿0.0000052	0.83	$828.92K ₿604.15	$0.03538 ₿0.0000055	$0.03137 ₿0.0000052	$825.3 ₿102.16	$16.31M ₿1.07K	$828.92K ₿604.15
4086	Shade Protocol SHD	$0.159 ₿0.000085	3.81	$825.63K ₿227.79	$0.1728 ₿0.000087	$0.1528 ₿0.000083	$254.38K ₿4.98	$1.59M ₿857.81	$825.63K ₿227.79
4087	Multibit MUBI	$0.0008687 ₿0.0000021	3.36	$825.18K ₿2.02K	$0.001037 ₿0.0000023	$0.0008321 ₿0.0000019	$450.65K ₿456.09	$868.61K ₿2.13K	$825.18K ₿2.02K
4088	Obortech OBOT	$0.004178 ₿0.00000080	-8.94	$825.35K ₿158.49	$0.0046 ₿0.00000091	$0.00404 ₿0.00000076	$6.04K ₿2.35	$1.25M ₿240.74	$825.35K ₿158.49
4092	Ballz of Steel BALLZ	$0.0008223	2.74	$823.04K	$0.0008326	$0.0007911	$85.37	$823.04K	$823.04K
4093	Shikoku SHIK	$0.000000000869 ₿0.000000000000027	5.88	$822.9K ₿25.68	$0.000000000879 ₿0.000000000000027	$0.000000000818 ₿0.000000000000026	$118.84 ₿0.02	$822.9K ₿25.68	$822.9K ₿25.68
4095	Monetha MTH	$0.002365 ₿0.000000036	0.28	$822.16K ₿12.56	$0.002365 ₿0.000000036	$0.002359 ₿0.000000034	$37.62 ₿1.05	$951.93K ₿14.54	$822.16K ₿12.56
4102	higher HIGHER	$0.0008199 ₿0.0000010	6.93	$819.95K ₿1.05K	$0.0008205 ₿0.0000011	$0.0007648 ₿0.0000010	$171.15K ₿29.59	$819.95K ₿1.05K	$819.95K ₿1.05K
4103	Ithaca Protocol ITHACA	$0.003681	-0.05	$819.44K	$0.003688	$0.003663	$72.1K	$3.39M	$819.44K
4106	Jupiter JUP	$0.0008167 ₿0.000000018	13.52	$816.79K ₿18.16	$0.000824 ₿0.000000018	$0.0006741 ₿0.000000016	$44.3K ₿0.81	$816.79K ₿18.16	$816.79K ₿18.16
4107	Hakka Finance HAKKA	$0.002791 ₿0.000000051	17.76	$816.59K ₿14.96	$0.002844 ₿0.000000051	$0.002346 ₿0.000000042	$26.93K ₿0.01	$1.24M ₿27.88	$816.59K ₿14.96
4109	Xend Finance RWA	$0.004075 ₿0.0000033	1.47	$815.02K ₿395.27	$0.004092 ₿0.0000036	$0.004012 ₿0.0000033	$19.36K ₿13.89	$815.02K ₿676.28	$815.02K ₿395.27
4110	Tate Terminal TATE	$0.0008131	-5.02	$813.17K	$0.0009033	$0.0008115	$13.25K	$813.17K	$813.17K
4111	Strategic Bitcoin Reserve SBR	$0.03871	27.92	$814.72K	$0.04122	$0.03012	$359.75K	$814.72K	$814.72K
4113	ElonRWA ELONRWA	$0.000026	6.30	$812.82K	$0.00002682	$0.00002436	$10.39K	$1.81M	$812.82K
4114	Spinning Cat OIIAOIIA	$0.0008124	3.18	$812.02K	$0.0008207	$0.0007728	$8.67K	$812.02K	$812.02K
4115	Gari Network GARI	$0.001228 ₿0.00000048	6.51	$811.5K ₿210.12	$0.001231 ₿0.00000049	$0.00113 ₿0.00000047	$94.03K ₿18	$1.23M ₿482.01	$811.5K ₿210.12
4116	KWEEN KWEEN	$0.0008113	4.40	$811.03K	$0.0008268	$0.0007669	$1.41K	$811.03K	$811.03K
4117	MILLI MILLI	$0.000002709 ₿0.000000000065	-2.62	$811.11K ₿0	$0.00000296 ₿0.000000000071	$0.000002709 ₿0.000000000056	$80.13K ₿1.74	$811.11K ₿19.52	$811.11K ₿0
4118	Bitcoin Pro BTCP	$6.27 ₿0.00037	6.70	$808.42K ₿48.04	$6.27 ₿0.00055	$5.86 ₿0.00036	$1.8K ₿0.11	$13.16M ₿782	$808.42K ₿48.04
4119	Silo Finance [OLD] SILO	$0.007747 ₿0.0000014	1.35	$808.08K ₿455.88	$0.007786 ₿0.0000015	$0.007644 ₿0.0000014	$8.62K ₿0.33	$7.75M ₿1.48K	$808.08K ₿455.88
4122	Baby BNB BABYBNB	$0.0008024	3.25	$802.48K	$0.0008091 ₿0.	$0.000772 ₿0.	$158.96K ₿0	$802.48K	$802.48K
4125	Brian BRIAN	$0.0008259	22.63	$802.8K	$0.0008423	$0.0006691	$6.17K	$802.8K	$802.8K
4126	SolForge Fusion SFG	$0.1161	0.80	$799.63K	$0.1189	$0.1135	$2.23K	$9.8M	$799.63K
4127	TRAC (Ordinals) TRAC	$0.03805 ₿0.000055	-0.10	$799.06K ₿1.18K	$0.03809 ₿0.000063	$0.03787 ₿0.000053	$11.47 ₿15.18	$799.06K ₿1.18K	$799.06K ₿1.18K
4128	GM.AI GM	$0.002281	1.67	$798.49K	$0.002322	$0.002234	$31.03	$2.28M	$798.49K
4129	Mute MUTE	$0.01995 ₿0.0000091	5.25	$797.68K ₿364.68	$0.02004 ₿0.0000093	$0.01889 ₿0.0000087	$87.15 ₿1.35	$797.68K ₿364.68	$797.68K ₿364.68
4131	PREME Token PREME	$0.004865 ₿0.00000011	9.92	$796.82K ₿0	$0.004865 ₿0.00000011	$0.004365 ₿0.00000010	$12.28K ₿1.49	$1.14M ₿27.57	$796.82K ₿0
4135	GEEQ GEEQ	$0.01458 ₿0.0000038	2.04	$793.75K ₿196.42	$0.01463 ₿0.0000040	$0.01273 ₿0.0000038	$266.73K ₿6.27	$1.46M ₿392.84	$793.75K ₿196.42
4138	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	3.37	$792.51K ₿25.1	$0.002646 ₿0.000000086	$0.002551 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4139	DeFiChain DFI	$0.0008695 ₿0.0000011	-5.13	$792.16K ₿963.87	$0.0009408 ₿0.0000011	$0.0005942 ₿0.0000010	$1.25K ₿65.11	$1.04M ₿1.33K	$792.16K ₿963.87
4140	Gains GAINS	$0.01406 ₿0.0000039	4.41	$792.13K ₿211.42	$0.01426 ₿0.0000039	$0.01336 ₿0.0000038	$9.94K ₿0.81	$1.41M ₿394.56	$792.13K ₿211.42
4143	PKT PKT	$0.0002145 ₿0.000000050	3.48	$790.15K ₿218.24	$0.0002161 ₿0.000000056	$0.0002063 ₿0.000000048	$708.09 ₿1.35	$1.29M ₿304.35	$790.15K ₿218.24
4146	Savings USX SUSX	$1.04	-0.01*	$787.16K	$1.04	$1.04	$27.89	$787.16K	$787.16K
4147	CryoDAO CRYO	$0.2973 ₿0.000018	7.75	$787.66K ₿0	$0.2978 ₿0.000022	$0.2747 ₿0.000017	$2.39K ₿0.43	$1.32M ₿79.71	$787.66K ₿0
4148	zkSwap Finance ZF	$0.001286 ₿0.00000074	5.40	$786.34K ₿250.31	$0.001301 ₿0.00000078	$0.00122 ₿0.00000073	$96.22K ₿48.93	$1.03M ₿436.58	$786.34K ₿250.31
4151	Klaytn Dai KDAI	$0.09319 ₿0.0000037	0.52	$785.2K ₿0	$0.09816 ₿0.0000039	$0.09223 ₿0.0000037	$2.02K ₿0.06	$785.2K	$785.2K ₿0
4152	Bozo Benk BOZO	$0.0009781 ₿0.00000032	8.86	$781.47K ₿257.29	$0.001021 ₿0.00000039	$0.0008899 ₿0.00000031	$2.49K ₿0.43	$781.47K ₿257.3	$781.47K ₿257.29
4153	Toad (SOL) $TOAD	$0.000000001868	0.56	$785.97K	$0.00000000195	$0.000000001817	$5.77K	$785.97K	$785.97K
4154	Everest ID	$0.006719 ₿0.0000024	5.53	$784.12K ₿283.51	$0.006728 ₿0.0000025	$0.006337 ₿0.0000024	$8.21 ₿2.61	$5.38M ₿1.94K	$784.12K ₿283.51
4155	neuron ICP NICP	$4.35	17.27	$778.34K	$4.37	$3.71	$1.64K	$778.34K	$778.34K
4156	TAO INU TAONU	$0.0008447 ₿0.00000018	20.18	$782.82K ₿0	$0.0008534 ₿0.00000019	$0.0006955 ₿0.00000015	$64.2K ₿4.42	$782.82K ₿166.71	$782.82K ₿0
4157	Degen Spartan AI DEGENAI	$0.0007821	-3.44	$782.05K	$0.0008366	$0.0007794	$270.3K	$782.05K	$782.05K
4158	Solchat CHAT	$0.08673 ₿0.000092	3.03	$779.97K ₿820.77	$0.09619 ₿0.00010	$0.0784 ₿0.000091	$61.73K ₿22.69	$780.66K ₿837.99	$779.97K ₿820.77
4159	BinStarter BSR	$0.01336 ₿0.0000011	2.02	$780.77K ₿0	$0.01353 ₿0.0000011	$0.01306 ₿0.0000010	$3.53K ₿0.04	$1.34M ₿94.13	$780.77K ₿0
4163	Dtravel TRVL	$0.00172 ₿0.0000010	0.14	$782.13K ₿317.13	$0.001791 ₿0.0000011	$0.001715 ₿0.0000010	$159.21K ₿2.81	$1.72M ₿1.04K	$782.13K ₿317.13
4166	Ultraround Money CIRCLE	$0.9483 ₿0.00021	7.87	$779.05K ₿0	$0.9507 ₿0.00025	$0.8761 ₿0.00022	$2.43K ₿19.6	$779.05K ₿216.16	$779.05K ₿0
4168	DeepBrain Chain DBC	$0.0002427 ₿0.000000073	1.87	$776.87K ₿234.67	$0.0002571 ₿0.000000077	$0.0002072 ₿0.000000071	$21.27K ₿10.19	$2.43M ₿733.35	$776.87K ₿234.67
4170	STEAM STEAM	$0.003214	5.42	$774.43K	$0.003271	$0.002867	$12.27K	$3.21M	$774.43K
4177	BizAuto BIZA	$0.0002262 ₿0.000000027	-0.19	$771K ₿0	$0.0002333 ₿0.000000031	$0.0001937 ₿0.000000025	$1.83K ₿41.46	$859.65K	$771K ₿0
4178	Optim Finance O	$0.04387	6.49	$770.74K	$0.04467	$0.04078	$142.83	$1.1M	$770.74K
4180	ORA Coin ORA	$0.01368	14.65	$770.46K	$0.01368	$0.01192	$2.94	$4.56M	$770.46K
4181	HYDRA HYDRA	$0.00000009982	18.07	$769.78K	$0.00000009996	$0.00000008426	$1.4K	$769.78K	$769.78K
4184	MEOW MEOW	$0.000008569	1.49	$771K	$0.00000866	$0.00000831	$168.23	$771K	$771K
4185	Phil PHIL	$0.0007698	2.64	$769.86K	$0.0007749	$0.0007394	$281.96K	$769.86K	$769.86K
4186	Defit DEFIT	$0.02442 ₿0.0000030	5.16	$766.24K ₿85.4	$0.02471 ₿0.0000031	$0.02309 ₿0.0000030	$252.84 ₿0.09	$1.22M ₿151.39	$766.24K ₿85.4
4189	Wonderman Nation WNDR	$0.01637 ₿0.00000047	-4.80	$764.63K ₿18.51	$0.01742 ₿0.00000047	$0.01594 ₿0.00000045	$13.87K ₿0.18	$8.19M ₿235.42	$764.63K ₿18.51
4195	Mirrored Ether METH	$3.33 ₿0.000050	6.08	$762.32K ₿11.59	$3.35 ₿0.000051	$3.13 ₿0.000050	$203.2K ₿8.29	$762.32K ₿11.59	$762.32K ₿11.59
4196	RNT RNT	$0.0007633	-0.46	$763.12K	$0.0007861	$0.0007503	$3.78K	$763.12K	$763.12K
4197	ONINO ONI	$0.01929 ₿0.0000053	6.29	$761.07K ₿193.87	$0.01955 ₿0.0000054	$0.01809 ₿0.0000048	$141.66K ₿1.91	$1.93M ₿541.46	$761.07K ₿193.87
4200	GameSwift GSWIFT	$0.001697 ₿0.0000069	28.80	$760.83K ₿386.81	$0.001737 ₿0.0000072	$0.001311 ₿0.0000068	$71.22K ₿12.38	$1.31M ₿9.62K	$760.83K ₿386.81
4204	DappRadar RADAR	$0.0004952 ₿0.00000012	4.94	$755.7K ₿144.26	$0.0004997 ₿0.00000013	$0.0004708 ₿0.00000012	$14.35K ₿7.41	$4.95M ₿1.28K	$755.7K ₿144.26
4206	Libra Incentix LIXX	$0.0001124 ₿0.000000061	-8.18	$753.36K ₿411.6	$0.0001246 ₿0.000000061	$0.0001126 ₿0.000000058	$17.84K ₿16.27	$1.69M ₿921.48	$753.36K ₿411.6
4207	Any Inu AI	$0.00000179 ₿0.00000000056	8.72	$753.98K ₿239.1	$0.000001819 ₿0.00000000058	$0.00000163 ₿0.00000000053	$92.47K ₿14.52	$753.98K ₿239.1	$753.98K ₿239.1
4209	Penumbra UM	$0.0209	-2.60	$753.28K	$0.0215	$0.01937	$889.08	$2.09M	$753.28K
4213	DEUS Finance DEUS	$4.44 ₿0.00051	3.43	$750.95K ₿76.17	$4.47 ₿0.00051	$4.2 ₿0.00049	$1.48K ₿0.77	$1.34M ₿154.2	$750.95K ₿76.17
4216	Openfabric AI OFN	$0.001897 ₿0.0000061	-0.12	$748.58K ₿379.29	$0.001927 ₿0.0000066	$0.001784 ₿0.0000061	$73.13K ₿16.88	$950.33K ₿3.09K	$748.58K ₿379.29
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}