Página de resultados 21 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2413	Realis Worlds REALIS	$0.002959	-5.10	$2.83M	$0.003349	$0.002786	$368.84K	$2.96M	$2.83M
2414	AVAX HAS NO CHILL NOCHILL	$0.001826 ₿0.00000022	17.11	$2.83M ₿348.28	$0.00183 ₿0.00000024	$0.001559 ₿0.00000021	$181.35K ₿8.68	$2.83M ₿348.28	$2.83M ₿348.28
2415	Treecle TRCL	$0.002838 ₿0.000000023	-0.69	$2.83M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$29.08K ₿0.89	$2.83M ₿23.73	$2.83M ₿23.73
2416	Rkey RKEY	$0.008618	1.67	$2.83M	$0.008717	$0.008476	$419.49K	$8.62M	$2.83M
2417	AIPad AIPAD	$0.01461 ₿0.0000021	5.10	$2.82M ₿212.75	$0.01522 ₿0.0000023	$0.0138 ₿0.0000021	$22.64K ₿8.04	$2.91M ₿428.61	$2.82M ₿212.75
2419	Viberate VIB	$0.01542 ₿0.0000017	-2.52	$2.82M ₿319.99	$0.01783 ₿0.0000018	$0.01488 ₿0.0000016	$6.67M ₿76.76	$3.08M ₿350.55	$2.82M ₿319.99
2420	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2421	A3S AA	$0.0117 ₿0.0000097	-1.66	$2.81M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$2.96M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2422	Billy BILLY	$0.002855	-3.46	$2.81M	$0.003102	$0.002751	$2.49M	$2.81M	$2.81M
2423	Hasbulla's Cat BARSIK	$0.002807	6.97	$2.81M	$0.003037	$0.002621	$1.13M	$2.81M	$2.81M
2424	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.191 ₿0.0000020	$0.1683 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2425	LushAI LUSH	$0.0004622 ₿0.000000043	2.32	$2.79M ₿0	$0.0004675 ₿0.000000043	$0.0004517 ₿0.000000034	$53.36 ₿1.56	$9.09M ₿867.66	$2.79M ₿0
2426	Unibot UNIBOT	$2.79 ₿0.00026	-1.42	$2.79M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$149.39K ₿45.94	$2.79M ₿264.07	$2.79M ₿264.07
2427	LIMBO LIMBO	$0.002806	3.08	$2.83M	$0.003027	$0.002702	$226.92K	$2.83M	$2.83M
2428	SocialGood SG	$0.1218 ₿0.00000036	0.26	$2.78M ₿8.7	$0.1312 ₿0.00000038	$0.1186 ₿0.00000035	$886.6K ₿0.42	$3.3M ₿9.98	$2.78M ₿8.7
2430	Shark Cat SC	$0.002811 ₿0.0000012	-8.46	$2.78M ₿0	$0.00337 ₿0.0000014	$0.002764 ₿0.0000010	$828.78K ₿158.64	$2.78M ₿1.27K	$2.78M ₿0
2431	Agave Token AGVE	$27.8 ₿0.00076	1.57	$2.78M ₿21.42	$28.09 ₿0.00081	$27.36 ₿0.00076	$128.77 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2432	IMPT IMPT	$0.002295 ₿0.000000060	-1.32	$2.78M ₿72.04	$0.002351 ₿0.000000061	$0.002282 ₿0.000000060	$243.9K ₿1.99	$3.78M ₿130.64	$2.78M ₿72.04
2433	Cream CREAM	$1.2 ₿0.00069	3.69	$2.77M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$137.81K ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2434	Tardi TARDI	$0.002782	0.48	$2.79M	$0.003609	$0.002467	$132.09K	$2.79M	$2.79M
2435	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-3.35	$2.76M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$589.01K ₿152.61	$2.76M ₿569.09	$2.76M ₿569.09
2436	Upland SPARKLET	$0.01414	0.13	$2.76M	$0.01434	$0.01407	$1.56M	$14.15M	$2.76M
2437	Mey Network MEY	$0.03166	1.92	$2.77M	$0.0324	$0.03029	$238K	$73.03M	$2.77M
2438	ADAMANT Messenger ADM	$0.02431 ₿0.00000044	-0.41	$2.76M ₿50.38	$0.02446 ₿0.00000044	$0.02424 ₿0.00000043	$250.01K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2439	SavePlanetEarth SPE	$0.004675 ₿0.00000013	1.35	$2.76M ₿80.62	$0.004755	$0.004612	$20.39K ₿0.87	$2.76M ₿80.62	$2.76M ₿80.62
2440	VOI Network VOI	$0.001447	-2.97	$2.75M	$0.001499	$0.001423	$27.5K	$14.48M	$2.75M
2441	Delta Exchange Token DETO	$0.02908 ₿0.00000036	1.32	$2.75M ₿33.15	$0.02908 ₿0.00000035	$0.02801 ₿0.00000033	$86.58 ₿0	$14.54M ₿179.36	$2.75M ₿33.15
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02676 ₿0.00000028	$0.02444 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Spookyswap BOO	$0.2768 ₿0.000036	4.95	$2.75M ₿367.38	$0.2839 ₿0.000038	$0.2637 ₿0.000033	$3.3K ₿9.63	$3.79M ₿505.9	$2.75M ₿367.38
2444	Keep3rV1 KP3R	$6.31 ₿0.0014	1.84	$2.74M ₿763.75	$6.42 ₿0.0015	$6.06 ₿0.0013	$861.55K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2448	Meter MTRG	$0.08452 ₿0.000027	-1.93	$2.73M ₿985.73	$0.08638 ₿0.000027	$0.08488 ₿0.000025	$113.77K ₿3.01	$4.13M ₿1.28K	$2.73M ₿985.73
2449	City Tycoon Games CTG	$0.227 ₿0.0000019	1.60	$2.73M ₿22.71	$0.2296 ₿0.0000019	$0.2234 ₿0.0000018	$63.34K ₿0.21	$227.27M ₿1.89K	$2.73M ₿22.71
2452	Electronic Gulden EFL	$0.1297 ₿0.0000024	0.24	$2.72M ₿51.7	$0.1627 ₿0.0000024	$0.1139 ₿0.0000024	$0.66 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2453	Tri Sigma TRISIG	$0.002732	-8.06	$2.73M	$0.003269	$0.002618	$615.36K	$2.73M	$2.73M
2454	Roaring Kitty $ROAR	$0.002715	4.16	$2.72M	$0.002733	$0.002599	$52.53K	$2.72M	$2.72M
2455	PAR Stablecoin PAR	$1.21 ₿0.000015	2.05	$2.71M ₿33.47	$1.26 ₿0.000014	$1.18 ₿0.000013	$2.57K ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2456	Wrapped MistCoin WMC	$5.93 ₿0.00036	3.05	$2.71M ₿0	$6.04 ₿0.00047	$5.75 ₿0.00035	$2.94K ₿8.65	$3.54M ₿80.86	$2.71M ₿0
2457	Apeiron APRS	$0.0139 ₿0.000011	2.71	$2.71M ₿0	$0.01417 ₿0.000013	$0.01353 ₿0.000011	$241.67K ₿186.13	$13.9M ₿11.93K	$2.71M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Dogebonk DOBO	$0.00000000496 ₿0.00000000000014	-0.48	$2.7M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$204.35 ₿0.12	$4.96M ₿146.4	$2.7M ₿80.11
2461	Aura Network AURA	$0.006824 ₿0.00000061	5.93	$2.61M ₿191.35	$0.006977 ₿0.00000062	$0.006375 ₿0.00000058	$16.22K ₿4.73	$6.61M ₿618.56	$2.61M ₿191.35
2462	Strike STRIKE	$0.1498	-1.86	$2.7M	$0.1552	$0.1444	$7.09K	$3.75M	$2.7M
2463	eBTC EBTC	$94,926	1.36	$2.7M	$95,606	$93,557	$665.84	$2.7M	$2.7M
2464	KPOP (kpop.fun) KPOP	$0.004081	6.90	$2.69M	$0.004283	$0.003625	$4.14K	$4.08M	$2.69M
2466	Rifampicin $RIF	$0.002678	6.33	$2.66M	$0.002818	$0.002503	$10.23M	$2.66M	$2.66M
2467	Real World AI RWA	$0.002785	-2.30	$2.68M	$0.003025	$0.001641	$28.79K	$2.68M	$2.68M
2468	Poolz Finance POOLX	$0.5228 ₿0.000081	5.95	$2.69M ₿399.74	$0.5245 ₿0.000081	$0.484 ₿0.000075	$118.23K ₿17.19	$2.87M ₿447.56	$2.69M ₿399.74
2471	OSMI OSMI	$0.01204	-0.15	$2.68M	$0.01983	$0.01203	$63.35K	$3.14M	$2.68M
2473	cbBTC Core Morpho Vault GTCBBTCC	$95,377	1.67	$2.67M	$96,519	$93,802	$0	$2.67M	$2.67M
2476	Thought THT	$0.005054 ₿0.0000012	8.68	$2.66M ₿542.65	$0.005056 ₿0.0000013	$0.004651 ₿0.0000011	$11.56K ₿0.61	$7.76M ₿1.78K	$2.66M ₿542.65
2477	TOMI TOMI	$0.001699 ₿0.000010	5.22	$2.66M ₿1.22K	$0.00173 ₿0.000010	$0.001614 ₿0.0000099	$4.29M ₿267.23	$2.68M ₿1.47K	$2.66M ₿1.22K
2478	Dejitaru Tsuka TSUKA	$0.002663 ₿0.00000056	3.13	$2.66M ₿551	$0.002673 ₿0.00000060	$0.00258 ₿0.00000054	$89.45K ₿8.92	$2.66M ₿551	$2.66M ₿551
2479	Crust Network CRU	$0.09967 ₿0.000019	9.69	$2.66M ₿594.4	$0.1045 ₿0.000021	$0.09036 ₿0.000019	$276.19K ₿18.48	$3.49M ₿624.17	$2.66M ₿594.4
2480	Okratech Token ORT	$0.003057 ₿0.00000017	-1.27	$2.66M ₿62	$0.003113 ₿0.00000020	$0.003047 ₿0.00000015	$360.75K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2481	Talken TALK	$0.01133 ₿0.0000036	5.83	$2.66M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$36.84K ₿1.31	$5.67M ₿1.78K	$2.66M ₿724.25
2482	VNX Gold VNXAU	$105.87 ₿0.0011	-0.41	$2.66M ₿11.16	$107.82 ₿0.0011	$105.11 ₿0.0010	$85.04K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2483	KIP KIP	$0.001384	6.93	$2.71M	$0.001407	$0.001276	$158.25K	$13.82M	$2.71M
2484	Areon Network AREA	$0.02238 ₿0.0000017	-3.00	$2.66M ₿208.13	$0.02413 ₿0.0000017	$0.02186 ₿0.0000016	$109.48K ₿13.4	$5.61M ₿428.26	$2.66M ₿208.13
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Safemars SAFEMARS	$0.000000006918 ₿0.00000000000016	1.71	$2.65M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$15.48K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2486	DeepBrain Chain DBC	$0.0008298 ₿0.000000073	5.08	$2.66M ₿234.67	$0.0008296 ₿0.000000077	$0.0007774 ₿0.000000071	$82.24K ₿10.19	$8.3M ₿733.35	$2.66M ₿234.67
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05699 ₿0.00000060	$0.0548 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Jester JEST	$2.66	-7.67	$2.65M	$2.97	$2.65	$3.12K	$2.65M	$2.65M
2489	SelfKey KEY	$0.0004409 ₿0.00000013	1.77	$2.65M ₿825.81	$0.0004466 ₿0.00000014	$0.0004027 ₿0.00000013	$149.94K ₿246.22	$2.65M ₿825.81	$2.65M ₿825.81
2493	BarnBridge BOND	$0.2693 ₿0.000059	2.24	$2.63M ₿575.75	$0.2789 ₿0.000063	$0.2633 ₿0.000058	$529.77K ₿187.58	$2.69M ₿594.91	$2.63M ₿575.75
2494	Aviator AVI	$0.0003782 ₿0.000000077	-4.10	$2.63M ₿520.3	$0.0004253 ₿0.000000086	$0.000356 ₿0.000000076	$35.92K ₿3.36	$3.5M ₿716.1	$2.63M ₿520.3
2495	Scratch $SCRATCH	$0.0002632	1.73	$2.63M	$0.0002671	$0.0002587	$53.83	$2.63M	$2.63M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Decentral Games DG	$0.002811 ₿0.00000057	-0.17	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$47.6 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2499	Omax OMAX	$0.0002918 ₿0.000000016	-1.21	$2.63M ₿145.1	$0.0002992 ₿0.000000016	$0.0002848 ₿0.000000014	$428.48K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2500	Amocucinare AMORE	$0.003203	-4.97	$2.62M	$0.003424	$0.003167	$5.84K	$3.18M	$2.62M
2501	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2502	Bitcoin 2 BTC2	$0.1469 ₿0.0000059	0.01*	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.27K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2504	Okayeg OKAYEG	$0.000006199	13.44	$2.61M	$0.00000652	$0.000005429	$30.5K	$2.61M	$2.61M
2505	Dagger XDAG	$0.002048 ₿0.00000010	-1.62	$2.61M ₿124.62	$0.002252 ₿0.00000010	$0.002037 ₿0.000000093	$277.18K ₿0.44	$2.96M ₿145.41	$2.61M ₿124.62
2506	Primate PRIMATE	$0.001584 ₿0.000000072	-69.20	$2.6M ₿14.09	$0.005208 ₿0.000000079	$0.001584 ₿0.000000072	$8.79 ₿0	$3.26M ₿148.59	$2.6M ₿14.09
2507	Defactor FACTR	$0.0214 ₿0.0000027	-0.31	$2.6M ₿310.35	$0.02161 ₿0.0000028	$0.02099 ₿0.0000026	$62.35K ₿7.21	$6.41M ₿816.11	$2.6M ₿310.35
2508	Dvision Network DVI	$0.01049 ₿0.00000051	4.97	$2.6M ₿127.08	$0.01067 ₿0.00000053	$0.009999 ₿0.00000049	$447.12K ₿14.52	$10.52M ₿514.95	$2.6M ₿127.08
2509	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2511	Dog Wif Nunchucks NINJA	$0.002587 ₿0.00000017	3.25	$2.59M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$4.57K ₿2.36	$2.59M ₿170.63	$2.59M ₿0
2512	Seedify NFT Space SNFTS	$0.0005145 ₿0.000000060	-0.66	$2.59M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$776.81 ₿0.35	$10.29M ₿1.2K	$2.59M ₿281.06
2513	Ternoa CAPS	$0.001412 ₿0.00000035	2.76	$2.59M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$102.87K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2515	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,147	1.33	$2.58M	$95,788	$92,905	$35.33K	$2.58M	$2.58M
2516	ScPrime SCP	$0.04605 ₿0.0000025	-1.66	$2.58M ₿137.29	$0.0472 ₿0.0000025	$0.04602 ₿0.0000023	$16.04K ₿0.01	$2.58M ₿137.84	$2.58M ₿137.29
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01208 ₿0.00000012	$0.003991 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Dotcom Y2K	$0.00258	4.23	$2.58M	$0.003191	$0.002466	$165.54K	$2.58M	$2.58M
2520	Javsphere JAV	$0.009624	3.21	$2.57M	$0.009636	$0.009314	$33.98K	$7.76M	$2.57M
2521	Skibidi Toilet SKBDI	$0.03382	-15.35	$2.57M	$0.03995	$0.03127	$609.2K	$2.57M	$2.57M
2522	TLX TLX	$0.04397	1.68	$2.57M	$0.04455	$0.04299	$2.18	$3.08M	$2.57M
2523	Altair AIR	$0.006507 ₿0.00000050	13.96	$2.56M ₿197.5	$0.006743 ₿0.00000050	$0.005707 ₿0.00000048	$37.42K ₿0.27	$3.08M ₿237.39	$2.56M ₿197.5
2524	LEOX LEOX	$0.05058 ₿0.000017	0.39	$2.56M ₿438.32	$0.0516 ₿0.000018	$0.04961 ₿0.000017	$227.6K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2527	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Anchor Protocol ANC	$0.007111 ₿0.00000028	-7.29	$2.54M ₿99	$0.007741 ₿0.00000030	$0.006977 ₿0.00000027	$75.23K ₿2.18	$7.25M ₿282.54	$2.54M ₿99
2529	Cyberperp CYB	$1.33	14.57	$2.53M	$1.35	$1.16	$96.02K	$13.3M	$2.53M
2530	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2532	Regen REGEN	$0.01701 ₿0.0000010	2.82	$2.52M ₿161.13	$0.0178 ₿0.0000011	$0.01653 ₿0.0000010	$3.15K ₿0.1	$2.52M ₿161.13	$2.52M ₿161.13
2534	Urolithin A $URO	$0.002518	3.56	$2.52M	$0.002638	$0.002399	$7.23M	$2.52M	$2.52M
2537	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.04	$2.51M	$1	$0.9963	$37.19K	$2.51M	$2.51M
2539	AthenaDAO ATH	$0.2856 ₿0.000011	-5.56	$2.5M ₿93.53	$0.3076 ₿0.000012	$0.2815 ₿0.000011	$46.48 ₿0.01	$8.58M ₿359.83	$2.5M ₿93.53
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}