Página de resultados 21 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2561	BABB BAX	$0.00003499 ₿0.0000000019	1.89	$2.81M ₿155.49	$0.00003601 ₿0.0000000020	$0.00003369 ₿0.0000000019	$25.23K ₿1.26	$2.82M ₿157.8	$2.81M ₿155.49
2562	Artyfact ARTY	$0.1304 ₿0.000015	2.15	$2.8M ₿203.67	$0.1378 ₿0.000016	$0.1267 ₿0.000015	$1.16M ₿24.94	$3.24M ₿389.05	$2.8M ₿203.67
2564	Forward FORWARD	$0.0005582 ₿0.000000096	-0.52	$2.79M ₿391.45	$0.0005623 ₿0.00000010	$0.0005582 ₿0.000000094	$114.09K ₿21.16	$2.79M ₿484.97	$2.79M ₿391.45
2565	LikeCoin (ERC-20) LIKE	$0.001899 ₿0.000000026	4.04	$2.79M ₿36.12	$0.001905 ₿0.000000026	$0.001808 ₿0.000000025	$399.67 ₿0	$3.8M ₿52.2	$2.79M ₿36.12
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	M3M3 M3M3	$0.002781	7.04	$2.78M	$0.002824	$0.002571	$33.94K	$2.78M	$2.78M
2568	Colony Avalanche Index CAI	$80.72 ₿0.0039	6.29	$2.78M ₿39.46	$80.77 ₿0.0040	$75.74 ₿0.0038	$21.36K ₿1.19	$2.78M ₿12.39	$2.78M ₿39.46
2569	Byte BYTE	$0.000002879 ₿0.00000000031	-2.55	$2.78M ₿306.89	$0.000003289 ₿0.00000000034	$0.000002879 ₿0.00000000031	$57.85K ₿5.06	$2.78M ₿306.89	$2.78M ₿306.89
2570	Synk SYNK	$0.02761	-1.49	$2.76M	$0.03206	$0.02737	$56.37K	$2.76M	$2.76M
2571	Virtua TVK	$0.03258 ₿0.0000031	2.31	$2.76M ₿565.82	$0.03281 ₿0.0000034	$0.03102 ₿0.0000031	$5.29K ₿4.39	$39.1M ₿3.83K	$2.76M ₿565.82
2572	Osmosis allETH ETH	$2,486.09	0.95	$2.76M	$2,522.87	$2,462.24	$495.58K	$2.76M	$2.76M
2573	Safemars SAFEMARS	$0.000000007179 ₿0.00000000000016	2.84	$2.75M ₿64.73	$0.000000007239 ₿0.00000000000017	$0.000000006974 ₿0.00000000000016	$2.67K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2574	Arcana Network XAR	$0.005381 ₿0.0000027	2.59	$2.75M ₿0	$0.005414 ₿0.0000028	$0.005244 ₿0.0000026	$339.46K ₿67.02	$5.38M	$2.75M ₿0
2578	LETSTOP STOP	$0.05283	-0.75	$2.74M	$0.05564	$0.05247	$1.6M	$5.28M	$2.74M
2581	XANA XETA	$0.0008027 ₿0.00000013	-0.09	$2.73M ₿295	$0.0008078 ₿0.00000015	$0.0007926 ₿0.00000011	$374.43K ₿36.65	$3.95M ₿680.07	$2.73M ₿295
2582	Okratech Token ORT	$0.003336 ₿0.00000017	0.28	$2.72M ₿62	$0.003368 ₿0.00000020	$0.003303 ₿0.00000015	$486.06K ₿31.58	$2.92M ₿154.96	$2.72M ₿62
2584	Witch Token WITCH	$0.0704 ₿0.0000043	0.93	$2.72M ₿116.31	$0.07069 ₿0.0000043	$0.06769 ₿0.0000038	$24.55K ₿4.13	$7.04M ₿430.77	$2.72M ₿116.31
2585	ISLAND Token ISLAND	$0.01689	0.64	$2.72M	$0.01701	$0.01615	$428.98K	$16.89M	$2.72M
2586	Saber SBR	$0.001218 ₿0.000000053	0.55	$2.72M ₿63.3	$0.001276 ₿0.000000055	$0.001199 ₿0.000000052	$192.13K ₿3.19	$3.68M ₿63.3	$2.72M ₿63.3
2587	Crypto Asset Governance Alliance CAGA	$0.00004363 ₿0.0000000079	0.35	$2.72M ₿468.84	$0.00004388 ₿0.0000000080	$0.00004183 ₿0.0000000077	$149.59K ₿15.62	$4.36M ₿799.13	$2.72M ₿468.84
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Degen Capital by Virtuals DEGENC	$0.002717	34.70	$2.72M	$0.002814	$0.002015	$58.46K	$2.72M	$2.72M
2592	LogX Network LOGX	$0.01113	-1.09	$2.69M	$0.01125	$0.0111	$170.04K	$11.13M	$2.69M
2593	IQ6900 IQ	$0.002693	1.54	$2.69M	$0.002705	$0.002526	$222.27K	$2.69M	$2.69M
2594	VNX Gold VNXAU	$106.69 ₿0.0011	-1.59	$2.68M ₿11.16	$108.43 ₿0.0011	$106.55 ₿0.0010	$38.7K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2598	Epik Prime EPIK	$0.002172 ₿0.00000020	4.56	$2.66M ₿216.08	$0.002199 ₿0.00000020	$0.002053 ₿0.00000020	$208.65K ₿4.69	$4.35M ₿410.41	$2.66M ₿216.08
2599	Neutaro NTMPI	$0.01909 ₿0.00000055	1.01	$2.67M ₿0	$0.0192 ₿0.00000058	$0.01857 ₿0.00000053	$305.35K ₿0.71	$7.64M ₿21.09	$2.67M ₿0
2601	VNX EURO VEUR	$1.14 ₿0.000015	-0.23	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$55.58K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2602	Gala Music MUSIC	$0.01784 ₿0.0000017	-3.07	$2.66M ₿184.09	$0.01886 ₿0.0000017	$0.01771 ₿0.0000017	$207.46K ₿94	$2.66M ₿184.09	$2.66M ₿184.09
2603	Real Smurf Cat SMURFCAT	$0.00002654 ₿0.0000000011	-1.37	$2.65M ₿117.27	$0.00002725 ₿0.0000000012	$0.0000264 ₿0.0000000011	$148.24K ₿7.73	$2.65M ₿117.27	$2.65M ₿117.27
2605	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.65M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$225.71K ₿34.21	$2.65M	$2.65M ₿0
2606	Bitcoin on Base BTCB	$0.1692	-6.63	$2.65M	$0.1875	$0.1659	$22.94K	$2.65M	$2.65M
2607	Rave KRAV	$0.00264 ₿0.00000062	0.47	$2.64M ₿636.36	$0.002696 ₿0.00000095	$0.002627 ₿0.00000059	$22.32 ₿26.77	$26.4M ₿6.36K	$2.64M ₿636.36
2609	Kasper KASPER	$0.00009163	-0.90	$2.63M	$0.00009378	$0.00009098	$115.04K	$2.63M	$2.63M
2610	KIP KIP	$0.001339	0.07	$2.63M	$0.001457	$0.001337	$341.38K	$13.39M	$2.63M
2611	Etherisc DIP	$0.006847 ₿0.00000035	4.16	$2.63M ₿136.22	$0.0071 ₿0.00000036	$0.006534 ₿0.00000035	$3.38K ₿0.44	$6.85M ₿355.26	$2.63M ₿136.22
2612	Okayeg OKAYEG	$0.00000624	-1.57	$2.62M	$0.00000651	$0.000006019	$15.04K	$2.62M	$2.62M
2613	Omax OMAX	$0.0002909 ₿0.000000016	-0.05	$2.62M ₿145.1	$0.000327 ₿0.000000016	$0.0002898 ₿0.000000014	$133.8K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2614	Opus OPUS	$0.002584	1.95	$2.58M	$0.002789	$0.002533	$326.79K	$2.58M	$2.58M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2620	Tron Bull Coin TBULL	$0.002615	-9.94	$2.62M	$0.003025	$0.002457	$1.21M	$2.62M	$2.62M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.937 ₿0.0000089	$0.5414 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	LIMBO LIMBO	$0.002589	2.57	$2.6M	$0.002608	$0.002514	$180.98K	$2.6M	$2.6M
2622	Talken TALK	$0.009874 ₿0.0000036	0.42	$2.59M ₿724.25	$0.01039 ₿0.0000036	$0.009778 ₿0.0000034	$221.82K ₿1.31	$4.94M ₿1.78K	$2.59M ₿724.25
2624	wanBTC WANBTC	$104,799 ₿1.0035	1.58	$2.6M ₿0	$105,476 ₿1.022	$102,308 ₿0.98	$140.69 ₿0.3	$2.6M	$2.6M ₿0
2625	AI ROCKET by Virtuals ROCKET	$0.003686	11.49	$2.6M	$0.004018	$0.003306	$38.92K	$3.68M	$2.6M
2627	Stride Staked TIA STTIA	$2.25 ₿0.00016	-0.66	$2.59M ₿0	$2.31 ₿0.00016	$2.13 ₿0.00016	$11.75K ₿5.39	$2.59M	$2.59M ₿0
2628	Young Peezy AKA Pepe PEEZY	$0.002589 ₿0.000000035	0.62	$2.59M ₿0	$0.00263 ₿0.000000049	$0.002537 ₿0.000000018	$3.81K ₿4.14	$2.59M ₿35.28	$2.59M ₿0
2629	BobaCat PSPS	$0.004486 ₿0.00000064	5.68	$2.59M ₿369.26	$0.004614 ₿0.00000071	$0.004243 ₿0.00000057	$317.98K ₿15.6	$2.59M ₿369.26	$2.59M ₿369.26
2630	MSTR2100 MSTR	$0.1254	0.95	$2.59M	$0.1285	$0.1206	$1.02M	$2.59M	$2.59M
2632	PLEARN PLN	$0.02857 ₿0.0000018	-1.13	$2.58M ₿153.8	$0.02902 ₿0.0000019	$0.02788 ₿0.0000018	$318.62K ₿1.08	$9.83M ₿647.65	$2.58M ₿153.8
2633	DexKit KIT	$0.2582 ₿0.0000055	-0.47	$2.58M ₿16.71	$0.265 ₿0.0000063	$0.2582 ₿0.0000054	$292.33 ₿0.59	$2.58M ₿55.69	$2.58M ₿16.71
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Lattice Token LTX	$0.08034 ₿0.0000030	3.40	$2.58M ₿97.61	$0.08146 ₿0.0000030	$0.07729 ₿0.0000021	$134.92K ₿0.84	$8.03M ₿304.21	$2.58M ₿97.61
2636	ADAMANT Messenger ADM	$0.02271 ₿0.00000044	0.04	$2.57M ₿50.38	$0.02277 ₿0.00000044	$0.02264 ₿0.00000043	$319.39K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2638	Eliza ELIZA	$0.002559	6.41	$2.56M	$0.002579	$0.002346	$2.95M	$2.56M	$2.56M
2639	Balance Tokens BALN	$0.09754 ₿0.0000028	14.23	$2.57M ₿0	$0.09856 ₿0.0000029	$0.08536 ₿0.0000028	$27.99K ₿0.07	$2.57M ₿41.62	$2.57M ₿0
2642	ISKRA Token ISK	$0.006432 ₿0.0000036	-0.17	$2.56M ₿513.66	$0.00655 ₿0.0000036	$0.006428 ₿0.0000034	$94.58K ₿1.86	$6.41M ₿3.64K	$2.56M ₿513.66
2643	Hoge Finance HOGE	$0.00000616 ₿0.00000000039	-0.09	$2.56M ₿162.28	$0.000006319 ₿0.00000000040	$0.00000615 ₿0.00000000038	$533.01 ₿0.27	$2.56M ₿162.28	$2.56M ₿162.28
2644	catwifhat $CWIF	$0.00000008298 ₿0.0000000000041	1.21	$2.55M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000008114 ₿0.0000000000041	$112.37K ₿11.28	$2.55M	$2.55M ₿0
2645	Radiant RXD	$0.000191 ₿0.000000028	0.98	$2.55M ₿294.22	$0.000202 ₿0.000000031	$0.0001891 ₿0.000000028	$11.85K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2648	CatSlap SLAP	$0.0006425	-1.95	$2.54M	$0.0006681	$0.000639	$170.23K	$4.86M	$2.54M
2649	Guacamole GUAC	$0.00000002585 ₿0.0000000000028	3.89	$2.54M ₿281.4	$0.00000002594 ₿0.0000000000034	$0.00000002483 ₿0.0000000000027	$31.15K ₿7.16	$2.54M ₿281.4	$2.54M ₿281.4
2651	Gridcoin GRC	$0.005219 ₿0.000000099	0.74	$2.53M ₿45.83	$0.005261 ₿0.000000099	$0.005181 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2652	Project89 PROJECT89	$0.002536	11.28	$2.54M	$0.002581	$0.002222	$158.52K	$2.54M	$2.54M
2653	Cakepie CKP	$0.6428 ₿0.00014	7.95	$2.53M ₿295.73	$0.883 ₿0.00014	$0.5955 ₿0.00014	$1.19M ₿6.25	$6.43M ₿1.48K	$2.53M ₿295.73
2654	Altair AIR	$0.006419 ₿0.00000050	-1.51	$2.53M ₿197.5	$0.006591 ₿0.00000050	$0.00631 ₿0.00000048	$63.63K ₿0.27	$3.04M ₿237.39	$2.53M ₿197.5
2655	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.29	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$3.87K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2657	FATCAT $FATCAT	$0.002764	14.94	$2.51M	$0.002764	$0.002356	$40.69K	$2.76M	$2.51M
2660	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.01*	$2.51M	$1	$0.9977	$65.83K	$2.51M	$2.51M
2661	The Lokie Cabal CABAL	$0.002504	0.64	$2.5M	$0.002523	$0.002439	$54.19	$2.5M	$2.5M
2662	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2663	Chain-key Ethereum CKETH	$2,498.59 ₿0.051	1.43	$2.5M ₿0	$2,520.11 ₿0.051	$2,448.87 ₿0.049	$1.43K ₿0.05	$2.5M	$2.5M ₿0
2664	Sylo SYLO	$0.0004094 ₿0.000000039	0.50	$2.49M ₿166.14	$0.0004194 ₿0.000000042	$0.0003962 ₿0.000000039	$2.95M ₿19.13	$4.09M ₿399.5	$2.49M ₿166.14
2665	Banano BAN	$0.00155 ₿0.00000011	-1.92	$2.48M ₿173.45	$0.001603 ₿0.00000011	$0.001539 ₿0.00000010	$7.67K ₿0.37	$2.97M ₿212.65	$2.48M ₿173.45
2666	Data Ownership Protocol DOP	$0.0002416	1.06	$2.48M	$0.0002423	$0.0002383	$1.31M	$5.64M	$2.48M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Mynth MNT	$0.05832	3.11	$2.48M	$0.05863	$0.05654	$3.05	$5.82M	$2.48M
2668	BRN Metaverse BRN	$0.09792 ₿0.0000095	-3.45	$2.48M ₿215.12	$0.1014 ₿0.000010	$0.09771 ₿0.0000091	$401.91K ₿16.6	$2.75M ₿2.19K	$2.48M ₿215.12
2670	Vtrading VTRADING	$0.002474	-2.28	$2.47M	$0.002556	$0.002257	$91.75K	$2.47M	$2.47M
2673	Unibright UBT	$0.01645 ₿0.0000014	16.25	$2.47M ₿222.66	$0.01645 ₿0.0000015	$0.01358 ₿0.0000013	$31.03K ₿0.8	$2.47M ₿222.66	$2.47M ₿222.66
2674	Yield Yak YAK	$246.67 ₿0.0090	7.81	$2.47M ₿90.91	$246.97 ₿0.0092	$227.12 ₿0.0089	$1.41K ₿0.23	$2.47M ₿90.91	$2.47M ₿90.91
2675	Morpheus Network MNW	$0.06565 ₿0.000015	0.17	$2.46M ₿565.85	$0.06599 ₿0.000015	$0.06445 ₿0.000014	$8.17K ₿2.05	$3.14M ₿722.35	$2.46M ₿565.85
2677	Tierion TNT	$0.005728 ₿0.000000093	0.99	$2.45M ₿39.98	$0.005728 ₿0.000000094	$0.00567 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2678	sudoswap SUDO	$0.09628 ₿0.0000030	35.35	$2.45M ₿77.34	$0.1106 ₿0.0000032	$0.07076 ₿0.0000029	$649.84K ₿10.66	$5.59M ₿178.44	$2.45M ₿77.34
2679	Ben the Dog BENDOG	$0.002441	2.19	$2.44M	$0.002455	$0.002363	$389.44K	$2.44M	$2.44M
2680	Hapi HAPI	$3.33 ₿0.00037	-3.24	$2.44M ₿266.25	$3.46 ₿0.00039	$3.31 ₿0.00036	$166K ₿6.87	$2.5M ₿273.17	$2.44M ₿266.25
2682	CONDO CONDO	$0.0002433	1.43	$2.43M	$0.0002468	$0.0002398	$1.36K	$2.43M	$2.43M
2683	TITAN TITAN	$0.09196	5.22	$2.43M	$0.0923	$0.08735	$2.96K	$3.68M	$2.43M
2687	Forty Two DAO Token FTD	$0.1505	-5.44	$2.42M	$0.1695	$0.1433	$8.73K	$15.05M	$2.42M
2688	Libra Incentix LIXX	$0.0003614 ₿0.000000061	-4.88	$2.42M ₿411.6	$0.0003842 ₿0.000000061	$0.0003559 ₿0.000000058	$121.08K ₿16.27	$5.42M ₿921.48	$2.42M ₿411.6
2689	Rifampicin $RIF	$0.00242	2.35	$2.42M	$0.002491	$0.002355	$5.3M	$2.42M	$2.42M
2691	Jester JEST	$2.43	0.75	$2.42M	$2.77	$2.4	$20.41K	$2.42M	$2.42M
2692	MongCoin MONG	$0.000000003507 ₿0.00000000000025	3.13	$2.41M ₿0	$0.000000003542 ₿0.00000000000026	$0.00000000339 ₿0.00000000000024	$518.54K ₿33.26	$2.41M	$2.41M ₿0
2693	Silk SILK	$1.34 ₿0.000016	2.50	$2.41M ₿63.29	$1.34 ₿0.000016	$1.3 ₿0.000015	$531.43K ₿5.09	$2.41M ₿63.28	$2.41M ₿63.29
2695	Simmi Token SIMMI	$0.00002404	0.73	$2.4M	$0.00002459	$0.00002381	$89.09K	$2.4M	$2.4M
2696	TOP Network TOP	$0.000163 ₿0.0000000040	3.18	$2.4M ₿16.57	$0.000165 ₿0.0000000041	$0.000153 ₿0.0000000038	$2.66M ₿14.21	$2.4M ₿80.92	$2.4M ₿16.57
2697	Dvision Network DVI	$0.009739 ₿0.00000051	2.37	$2.4M ₿127.08	$0.009762 ₿0.00000053	$0.009514 ₿0.00000049	$175.21K ₿14.52	$9.74M ₿514.95	$2.4M ₿127.08
2698	World Earn & Play Community WEPC	$0.003	0	$2.4M	$0	$0	$24.47	$2.4M	$2.4M
2701	QBX QBX	$0.001736	-1.24	$2.4M	$0.002003	$0.001674	$98.88K	$2.4M	$2.4M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}