Página de resultados 21 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4015	Astroport ASTRO	$0.002074 ₿0.0000022	1.29	$878.85K ₿969.85	$0.002074 ₿0.0000023	$0.00201 ₿0.0000022	$3.25K ₿2.1	$2.28M ₿2.52K	$878.85K ₿969.85
4016	ASX Capital ASX	$0.1191 ₿0.0000038	2.22	$878.57K ₿0	$0.1214 ₿0.0000039	$0.1144 ₿0.0000038	$149.69 ₿0.08	$1.19M ₿0.04	$878.57K ₿0
4023	Hemule HEMULE	$0.0008923 ₿0.00000025	1.15	$874.54K ₿247.6	$0.0008923 ₿0.00000026	$0.0008814 ₿0.00000022	$45.28 ₿11.7	$874.54K ₿247.6	$874.54K ₿247.6
4024	Chain-key USDT CKUSDT	$1	0.52	$873.7K	$1.01	$0.9893	$139.67K	$873.7K	$873.7K
4025	EternalAI EAI	$0.003368	-15.89	$872.44K	$0.004212	$0.003181	$48.82K	$3.35M	$872.44K
4026	OPCAT OPCAT	$0.04152	-9.21	$872.15K	$0.04574	$0.04152	$4.05K	$872.15K	$872.15K
4027	MILLI MILLI	$0.00000291 ₿0.000000000065	5.51	$871.02K ₿0	$0.00000296 ₿0.000000000071	$0.00000274 ₿0.000000000056	$77.46K ₿1.74	$871.02K ₿19.52	$871.02K ₿0
4028	Moon Tropica CAH	$0.3102 ₿0.00053	-19.86	$870.37K ₿1.45K	$0.3872 ₿0.00058	$0.3027 ₿0.00043	$6.19K ₿13.95	$10.86M ₿1.87K	$870.37K ₿1.45K
4030	Tate Terminal TATE	$0.0008678	17.25	$869.45K	$0.0008938	$0.0007401	$13.47K	$869.45K	$869.45K
4034	Azuro Protocol AZUR	$0.003458	7.95	$867.55K	$0.003455	$0.00315	$78.13K	$3.41M	$867.55K
4036	Unifi Protocol DAO UNFI	$0.1096 ₿0.000077	1.08	$865.06K ₿610.25	$0.1105 ₿0.000081	$0.1071 ₿0.000077	$255.61K ₿226.9	$1.1M ₿773.47	$865.06K ₿610.25
4039	Hacash Diamond HACD	$6.94 ₿0.0053	-3.29	$863.23K ₿0	$7.19 ₿0.0065	$6.9 ₿0.0054	$28.32K ₿1.31	$863.23K ₿482.7	$863.23K ₿0
4040	Tokenomy TEN	$0.007469 ₿0.00000017	-0.75	$862.71K ₿18.85	$0.007753 ₿0.00000018	$0.007471 ₿0.00000011	$1.67K ₿3.09	$1.49M ₿32.65	$862.71K ₿18.85
4044	Strategic Bitcoin Reserve SBR	$0.04112	35.67	$858.46K	$0.04091	$0.03012	$731.5K	$858.46K	$858.46K
4045	XOXNO XOXNO	$0.01265	8.57	$858.4K	$0.01273	$0.0115	$703.55	$1.26M	$858.4K
4046	Koinos KOIN	$0.009922 ₿0.000011	3.34	$856.99K ₿468.65	$0.0115 ₿0.000012	$0.009494 ₿0.000011	$2.7K ₿1.97	$856.99K ₿468.65	$856.99K ₿468.65
4050	MContent MCONTENT	$0.000000000232 ₿0.000000000000027	13.21	$853.47K ₿101.02	$0.000000000236 ₿0.000000000000028	$0.000000000204 ₿0.000000000000025	$187.78 ₿9.68	$1.4M ₿165.2	$853.47K ₿101.02
4051	COAL COAL	$0.04058	-10.24	$852.47K	$0.04555	$0.04046	$3.62K	$852.47K	$852.47K
4055	Metaverse Index MVI	$8.54 ₿0.00066	4.17	$848.12K ₿109.33	$8.92 ₿0.00069	$8.15 ₿0.00065	$1.73K ₿0.32	$848.12K ₿109.33	$848.12K ₿109.33
4059	Antfarm Token ATF	$0.1143 ₿0.0000025	1.74	$844.31K ₿24.7	$0.1153 ₿0.0000025	$0.111 ₿0.0000024	$789.7 ₿0	$844.31K ₿24.7	$844.31K ₿24.7
4062	Shyft Network SHFT	$0.0003606 ₿0.00000012	1.83	$842.17K ₿140.91	$0.0003607 ₿0.00000013	$0.0003517 ₿0.00000012	$12.62K ₿0.81	$908.87K ₿311.19	$842.17K ₿140.91
4065	Raptoreum RTM	$0.0001365 ₿0.000000019	-0.42	$840.75K ₿79.94	$0.0001383 ₿0.000000020	$0.0001353 ₿0.000000019	$5.64K ₿0.3	$2.87M ₿419.79	$840.75K ₿79.94
4066	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.09 ₿0.000011	$1.06 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4069	Okayeg OKAYEG	$0.00000199	14.34	$837.58K	$0.000001999	$0.00000172	$9.06K	$837.58K	$837.58K
4071	Kuma Inu KUMA	$0.000000002094 ₿0.00000000000013	4.05	$836.8K ₿15.52	$0.000000002101 ₿0.00000000000013	$0.000000002012 ₿0.00000000000012	$27.59 ₿0.23	$1.03M ₿130.74	$836.8K ₿15.52
4072	ElonRWA ELONRWA	$0.00002665	10.59	$836.16K	$0.00002676	$0.00002409	$5.38K	$1.86M	$836.16K
4074	Evercraft Ecotechnologies ECET	$0.001212	0.01*	$835.96K	$0.001212	$0.001212	$19.98	$957.26K	$835.96K
4075	MetaCene MAK	$0.001565	1.10	$835.78K	$0.001595	$0.001538	$44.96K	$1.57M	$835.78K
4076	XSL Labs SYL	$0.0001081 ₿0.0000000065	4.10	$835.08K ₿0	$0.0001086 ₿0.0000000066	$0.0001035 ₿0.0000000063	$21.9K ₿2.11	$1.06M ₿52.85	$835.08K ₿0
4078	Waterfall WATER	$0.000148	2.35	$833.27K	$0.0001545	$0.0001438	$14.76K	$3.86M	$833.27K
4079	Metal Dollar XMD	$0.9945 ₿0.000014	-0.99	$831.92K ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$2.72M ₿28.9	$831.92K	$831.92K ₿0
4080	ICB Network ICBX	$0.0001036	-5.38	$830.07K	$0.0001181	$0.0001035	$61.46K	$10.38M	$830.07K
4082	Shikoku SHIK	$0.000000000874 ₿0.000000000000027	6.75	$826.49K ₿25.68	$0.000000000878 ₿0.000000000000027	$0.000000000817 ₿0.000000000000026	$440.19 ₿0.02	$826.49K ₿25.68	$826.49K ₿25.68
4084	FourCoin FOUR	$0.000001859 ₿0.000000000039	7.12	$825.74K ₿17.51	$0.000001879 ₿0.000000000040	$0.0000017 ₿0.000000000038	$93.54K ₿4.08	$825.74K ₿17.51	$825.74K ₿17.51
4086	Ridotto RDT	$0.002624 ₿0.00000070	38.00	$825.2K ₿224.83	$0.004433 ₿0.00000073	$0.001901 ₿0.00000059	$17.06 ₿3.15	$1.31M ₿354.59	$825.2K ₿224.83
4087	Obortech OBOT	$0.004177 ₿0.00000080	-2.35	$825.19K ₿158.49	$0.0046 ₿0.00000091	$0.00404 ₿0.00000076	$1.47K ₿2.35	$1.25M ₿240.74	$825.19K ₿158.49
4088	Spheroid Universe SPH	$0.000312 ₿0.000000042	1.89	$824.21K ₿93.32	$0.000312 ₿0.000000043	$0.0003059 ₿0.000000041	$1.37 ₿0.83	$824.21K ₿93.32	$824.21K ₿93.32
4090	Hakka Finance HAKKA	$0.002815 ₿0.000000051	22.55	$823.6K ₿14.96	$0.002832 ₿0.000000051	$0.002297 ₿0.000000042	$27.8K ₿0.01	$1.25M ₿27.88	$823.6K ₿14.96
4094	SERO SERO	$0.001859 ₿0.000000067	-0.64	$820.41K ₿27.76	$0.001884 ₿0.000000067	$0.001796 ₿0.000000065	$17.56K ₿6.42	$1.19M ₿43.55	$820.41K ₿27.76
4095	Spinning Cat OIIAOIIA	$0.000817	5.63	$820.32K	$0.0008207	$0.0007474	$13.15K	$820.32K	$820.32K
4097	Ithaca Protocol ITHACA	$0.003675	-0.64	$819.81K	$0.003698	$0.003664	$70.75K	$3.39M	$819.81K
4100	Klaytn Dai KDAI	$0.09685 ₿0.0000037	5.25	$816.04K ₿0	$0.09816 ₿0.0000039	$0.09182 ₿0.0000037	$280.96 ₿0.06	$816.04K	$816.04K ₿0
4101	Toad Killer $TOAD	$0.000000001936 ₿0.000000000000087	6.86	$814.7K ₿0	$0.000000001962 ₿0.000000000000088	$0.000000001602 ₿0.000000000000074	$62.9K ₿0.33	$814.7K ₿37.13	$814.7K ₿0
4103	Ballz of Steel BALLZ	$0.0008146	3.25	$814.06K	$0.0008234	$0.0007876	$91.29	$814.06K	$814.06K
4104	Xend Finance RWA	$0.004069 ₿0.0000033	1.27	$813.93K ₿395.27	$0.004092 ₿0.0000036	$0.004004 ₿0.0000033	$20.08K ₿13.89	$813.93K ₿676.28	$813.93K ₿395.27
4105	higher HIGHER	$0.0008133 ₿0.0000010	8.28	$813.37K ₿1.05K	$0.0008136 ₿0.0000011	$0.000751 ₿0.0000010	$172.43K ₿29.59	$813.37K ₿1.05K	$813.37K ₿1.05K
4106	Dtravel TRVL	$0.001789 ₿0.0000010	0.25	$811.62K ₿317.13	$0.001805 ₿0.0000011	$0.001715 ₿0.0000010	$152.98K ₿2.81	$1.79M ₿1.04K	$811.62K ₿317.13
4107	KWEEN KWEEN	$0.0008155	7.90	$810.35K	$0.0008268	$0.0007547	$1.51K	$810.35K	$810.35K
4108	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.62K ₿45.49	$4,860.28 ₿0.050	$4,781.82 ₿0.050	$52.61 ₿0	$809.62K ₿45.49	$809.62K ₿45.49
4109	Shade Protocol SHD	$0.1559 ₿0.000085	8.13	$809.24K ₿227.79	$0.1728 ₿0.000087	$0.1435 ₿0.000083	$242.33K ₿4.98	$1.56M ₿857.81	$809.24K ₿227.79
4113	Bitcoin Pro BTCP	$6.27 ₿0.00037	6.70	$808.43K ₿48.04	$6.27 ₿0.00055	$5.86 ₿0.00036	$1.91K ₿0.11	$13.16M ₿782	$808.43K ₿48.04
4114	SolForge Fusion SFG	$0.1167	4.00	$807.46K	$0.1189	$0.1112	$1.75K	$9.9M	$807.46K
4116	League of Kingdoms LOKA	$0.03171 ₿0.0000052	0.69	$805.85K ₿604.15	$0.03538 ₿0.0000055	$0.0309 ₿0.0000052	$1.76K ₿102.16	$15.85M ₿1.07K	$805.85K ₿604.15
4117	Silo Finance [OLD] SILO	$0.007719 ₿0.0000014	-2.89	$805.68K ₿455.88	$0.007948 ₿0.0000015	$0.007642 ₿0.0000014	$7.51K ₿0.33	$7.72M ₿1.48K	$805.68K ₿455.88
4118	Bozo Benk BOZO	$0.001002 ₿0.00000032	15.36	$804.24K ₿257.29	$0.001021 ₿0.00000039	$0.0008629 ₿0.00000031	$2.35K ₿0.43	$804.24K ₿257.3	$804.24K ₿257.29
4119	PLEARN PLN	$0.008884 ₿0.0000018	0.74	$803.31K ₿153.8	$0.008979 ₿0.0000019	$0.008808 ₿0.0000018	$75.99K ₿1.08	$3.06M ₿647.65	$803.31K ₿153.8
4120	Degen Spartan AI DEGENAI	$0.0008025	8.00	$802.78K	$0.0008366	$0.000743	$285.99K	$802.78K	$802.78K
4121	Toad (SOL) $TOAD	$0.000000001919	9.49	$802.68K	$0.00000000195	$0.000000001743	$4.96K	$802.68K	$802.68K
4122	GM.AI GM	$0.002294	4.06	$802.19K	$0.002322	$0.002187	$31.21	$2.29M	$802.19K
4123	Baby BNB BABYBNB	$0.0008028	2.54	$801.84K	$0.0008032 ₿0.	$0.000772 ₿0.	$159.58K ₿0	$801.84K	$801.84K
4128	Troy TROY	$0.00007843 ₿0.000000045	5.94	$797.47K ₿458.24	$0.00007975 ₿0.000000047	$0.00006899 ₿0.000000045	$19.35K ₿40.76	$797.47K ₿458.24	$797.47K ₿458.24
4130	Libra Incentix LIXX	$0.0001175 ₿0.000000061	-1.61	$794.82K ₿411.6	$0.0001241 ₿0.000000061	$0.0001173 ₿0.000000058	$19.43K ₿16.27	$1.78M ₿921.48	$794.82K ₿411.6
4133	zkSwap Finance ZF	$0.001293 ₿0.00000074	8.08	$793.02K ₿250.31	$0.001301 ₿0.00000078	$0.001192 ₿0.00000073	$101.49K ₿48.93	$1.04M ₿436.58	$793.02K ₿250.31
4135	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	7.32	$792.51K ₿25.1	$0.002646 ₿0.000000086	$0.002457 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4136	PKT PKT	$0.0002146 ₿0.000000050	6.97	$790.3K ₿218.24	$0.0002158 ₿0.000000056	$0.0002006 ₿0.000000048	$708.58 ₿1.35	$1.29M ₿304.35	$790.3K ₿218.24
4137	Gains GAINS	$0.01404 ₿0.0000039	5.71	$790.29K ₿211.42	$0.01426 ₿0.0000039	$0.01327 ₿0.0000038	$10.44K ₿0.81	$1.4M ₿394.56	$790.29K ₿211.42
4139	Savings USX SUSX	$1.04	0	$787.2K	$0	$0	$27.89	$787.2K	$787.2K
4143	Gari Network GARI	$0.001189 ₿0.00000048	2.71	$785.77K ₿210.12	$0.001189 ₿0.00000049	$0.00113 ₿0.00000047	$83.65K ₿18	$1.19M ₿482.01	$785.77K ₿210.12
4147	Mute MUTE	$0.01978 ₿0.0000091	5.48	$783.37K ₿364.68	$0.02004 ₿0.0000093	$0.01865 ₿0.0000087	$179.35 ₿1.35	$783.37K ₿364.68	$783.37K ₿364.68
4151	Everest ID	$0.0067 ₿0.0000024	5.63	$781.85K ₿283.51	$0.006725 ₿0.0000025	$0.006319 ₿0.0000024	$8.19 ₿2.61	$5.36M ₿1.94K	$781.85K ₿283.51
4153	BinStarter BSR	$0.01339 ₿0.0000011	2.60	$781.68K ₿0	$0.01346 ₿0.0000011	$0.01303 ₿0.0000010	$2.51K ₿0.04	$1.34M ₿94.13	$781.68K ₿0
4155	GOATS GOATS	$0.00004135	2.06	$780.62K	$0.00004198	$0.00004041	$12.66K	$805.83K	$780.62K
4157	PREME Token PREME	$0.004759 ₿0.00000011	10.13	$779.17K ₿0	$0.004807 ₿0.00000011	$0.0043 ₿0.00000010	$14.33K ₿1.49	$1.11M ₿27.57	$779.17K ₿0
4159	CryoDAO CRYO	$0.2942 ₿0.000018	8.92	$777.72K ₿0	$0.2964 ₿0.000022	$0.2701 ₿0.000017	$2.17K ₿0.43	$1.3M ₿79.71	$777.72K ₿0
4163	Optim Finance O	$0.04424	9.13	$776.8K	$0.04465	$0.04045	$439.26	$1.11M	$776.8K
4168	RNT RNT	$0.0007745	3.84	$774.04K	$0.0007861	$0.0007424	$1.45K	$774.04K	$774.04K
4172	Solchat CHAT	$0.08524 ₿0.000092	0.61	$771.92K ₿820.77	$0.09619 ₿0.00010	$0.0784 ₿0.000091	$69.36K ₿22.69	$772.61K ₿837.99	$771.92K ₿820.77
4173	Phil PHIL	$0.0007713	4.30	$771.81K	$0.0007727	$0.0007394	$276.67K	$771.81K	$771.81K
4177	MEOW MEOW	$0.000008529	2.53	$767.94K	$0.00000866	$0.00000825	$149.74	$767.94K	$767.94K
4179	Wonderman Nation WNDR	$0.01641 ₿0.00000047	-3.84	$765.89K ₿18.51	$0.01742 ₿0.00000047	$0.01594 ₿0.00000045	$17.63K ₿0.18	$8.21M ₿235.42	$765.89K ₿18.51
4180	Defit DEFIT	$0.02441 ₿0.0000030	6.99	$765.86K ₿85.4	$0.0246 ₿0.0000031	$0.02281 ₿0.0000030	$92.95 ₿0.09	$1.22M ₿151.39	$765.86K ₿85.4
4186	ONINO ONI	$0.0194 ₿0.0000053	7.40	$763.71K ₿193.87	$0.01946 ₿0.0000054	$0.01799 ₿0.0000048	$152.81K ₿1.91	$1.94M ₿541.46	$763.71K ₿193.87
4187	Kava Lend HARD	$0.00567 ₿0.0000035	29.76	$762.73K ₿473.65	$0.006396 ₿0.0000037	$0.004306 ₿0.0000035	$75.93K ₿23.81	$1.13M ₿702.78	$762.73K ₿473.65
4191	Mirrored Ether METH	$3.32 ₿0.000050	7.54	$760.9K ₿11.59	$3.34 ₿0.000051	$3.09 ₿0.000050	$185.63K ₿8.29	$760.9K ₿11.59	$760.9K ₿11.59
4192	DappRadar RADAR	$0.0004985 ₿0.00000012	7.66	$760.57K ₿144.26	$0.0004995 ₿0.00000013	$0.0004624 ₿0.00000012	$13.2K ₿7.41	$4.98M ₿1.28K	$760.57K ₿144.26
4195	Ultraround Money CIRCLE	$0.9248 ₿0.00021	4.52	$758.06K ₿0	$0.9304 ₿0.00025	$0.871 ₿0.00022	$2.04K ₿19.6	$758.06K ₿216.16	$758.06K ₿0
4200	Penumbra UM	$0.02096	0.58	$755.16K	$0.0215	$0.01937	$995.29	$2.1M	$755.16K
4201	Any Inu AI	$0.000001799 ₿0.00000000056	10.09	$755.04K ₿239.1	$0.000001799 ₿0.00000000058	$0.00000163 ₿0.00000000053	$101.49K ₿14.52	$755.04K ₿239.1	$755.04K ₿239.1
4203	Fud the Pug FUD	$0.00000001308 ₿0.0000000000061	62.05	$752.61K ₿0	$0.00000001369 ₿0.0000000000070	$0.000000007957 ₿0.0000000000056	$6.25K ₿22.64	$988.07K ₿616.68	$752.61K ₿0
4204	Dor DOR	$0.002253 ₿0.00000031	-0.42	$751.9K ₿20.81	$0.00229 ₿0.00000033	$0.002177 ₿0.00000030	$91.5K ₿1.52	$988.94K ₿118.11	$751.9K ₿20.81
4205	AVC AVC	$0.0002121	-1.79	$749.39K	$0.0002164	$0.000211	$38.1K	$2.13M	$749.39K
4207	Openfabric AI OFN	$0.001897 ₿0.0000061	-1.83	$748.92K ₿379.29	$0.001939 ₿0.0000066	$0.001784 ₿0.0000061	$69.59K ₿16.88	$950.76K ₿3.09K	$748.92K ₿379.29
4209	DEUS Finance DEUS	$4.42 ₿0.00051	4.20	$748.68K ₿76.17	$4.42 ₿0.00051	$4.2 ₿0.00049	$948.3 ₿0.77	$1.33M ₿154.2	$748.68K ₿76.17
4210	neuron ICP NICP	$4.16	15.66	$746.69K	$4.27	$3.58	$731.61	$746.69K	$746.69K
4213	XCAD Network XCAD	$0.004247 ₿0.000014	-6.99	$745.01K ₿755.38	$0.004604 ₿0.000015	$0.004191 ₿0.000014	$263.4K ₿94.35	$830.24K ₿2.92K	$745.01K ₿755.38
4218	Polkamarkets POLK	$0.007455 ₿0.00000057	3.00	$743.94K ₿57.17	$0.007497 ₿0.00000065	$0.007071 ₿0.00000055	$12.89K ₿3.84	$743.94K ₿57.17	$743.94K ₿57.17
4219	Sharpe AI SAI	$0.002293	1.76	$743.7K	$0.002298	$0.002246	$242.63K	$2.29M	$743.7K
4220	LAIKA the Cosmodog LAIKA	$0.0000007434	3.11	$743.66K	$0.0000007448	$0.0000007003	$36.09K	$743.66K	$743.66K
4226	Crust Network CRU	$0.02772 ₿0.000019	-13.37	$740.53K ₿594.4	$0.03204 ₿0.000021	$0.02356 ₿0.000019	$97.39K ₿18.48	$970.84K ₿624.17	$740.53K ₿594.4
4229	BSCPAD BSCPAD	$0.009268 ₿0.0000023	3.15	$734.17K ₿191.95	$0.009587 ₿0.0000024	$0.008973 ₿0.0000018	$13.02K ₿17.36	$1.63M ₿425.52	$734.17K ₿191.95
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}