Página de resultados 21 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2834	Mint Club MINT	$0.00000185 ₿0.000000000095	-2.40	$2.12M ₿109.87	$0.000001889 ₿0.00000000010	$0.000001839 ₿0.000000000093	$11.68 ₿2.13	$2.12M ₿109.87	$2.12M ₿109.87
2835	Waffles WAFFLES	$0.00212	-3.16	$2.12M	$0.002192	$0.002007	$110.87K	$2.12M	$2.12M
2836	Vtrading VTRADING	$0.002111	-3.71	$2.11M	$0.00282	$0.002051	$59.5K	$2.11M	$2.11M
2838	Defi-Ira IRA	$0.00957	-2.60	$2.1M	$0.009844	$0.00943	$1.94K	$2.1M	$2.1M
2839	Paladin PAL	$0.1091 ₿0.0000020	-5.32	$2.1M ₿31.16	$0.1156 ₿0.0000021	$0.1088 ₿0.0000020	$6.34K ₿0.01	$5.45M ₿105.23	$2.1M ₿31.16
2840	EverRise RISE	$0.00002924 ₿0.0000000017	0.52	$2.09M ₿128.62	$0.00002924 ₿0.0000000019	$0.00002862 ₿0.0000000017	$758.46 ₿0.14	$2.09M ₿128.78	$2.09M ₿128.62
2841	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9762 ₿0.0000092	$0.7653 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2842	LEGIT LEGIT	$0.002149	4.59	$2.1M	$0.002142	$0.001992	$53.01K	$2.1M	$2.1M
2843	CatSlap SLAP	$0.0005294	-3.26	$2.09M	$0.000549	$0.0005236	$218.46K	$4M	$2.09M
2845	sudoswap SUDO	$0.08195 ₿0.0000030	17.73	$2.08M ₿77.34	$0.08499 ₿0.0000032	$0.06532 ₿0.0000029	$119.07K ₿10.66	$4.76M ₿178.44	$2.08M ₿77.34
2848	Virtua TVK	$0.02466 ₿0.0000031	-4.56	$2.07M ₿565.82	$0.02656 ₿0.0000034	$0.02371 ₿0.0000031	$2.02K ₿4.39	$29.6M ₿3.83K	$2.07M ₿565.82
2849	Ctrl CTRL	$0.009946	-8.48	$2.07M	$0.01205	$0.008229	$61.76K	$2.39M	$2.07M
2850	Rubic RBC	$0.01019 ₿0.00000050	-3.54	$2.08M ₿50.62	$0.01068 ₿0.00000051	$0.01005 ₿0.00000047	$216.68K ₿3.79	$2.08M ₿50.62	$2.08M ₿50.62
2853	Gridcoin GRC	$0.004236 ₿0.000000099	-6.65	$2.06M ₿45.83	$0.004538 ₿0.000000099	$0.004218 ₿0.000000089	$0.42 ₿0	$2.13M	$2.06M ₿45.83
2854	Merchant Token MTO	$0.03479 ₿0.0000016	-0.87	$2.06M ₿96.2	$0.03528 ₿0.0000017	$0.03378 ₿0.0000016	$503.75 ₿0.37	$3.22M ₿150.36	$2.06M ₿96.2
2855	Dogechain DC	$0.00004411 ₿0.000000011	-6.88	$2.05M ₿331.9	$0.00004738 ₿0.000000012	$0.00004407 ₿0.000000011	$529.66K ₿38.95	$7.48M ₿2.01K	$2.05M ₿331.9
2856	VOI Network VOI	$0.001065	-6.38	$2.05M	$0.001141	$0.001056	$1.42K	$10.65M	$2.05M
2858	Core Blockchain XCB	$0.02839	0.01*	$2.05M	$0.02839	$0.02839	$2.15K	$10.54M	$2.05M
2859	Iron Bank EURO IBEUR	$0.6836 ₿0.000015	-1.49	$2.06M ₿235.82	$0.6947 ₿0.000015	$0.6813 ₿0.000015	$1.69K ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2861	WiFi Map WIFI	$0.003477 ₿0.0000018	0.44	$2.05M ₿566.16	$0.003515 ₿0.0000019	$0.003454 ₿0.0000018	$175.75K ₿12.9	$3.48M ₿1.84K	$2.05M ₿566.16
2862	BlueMove MOVE	$0.009422 ₿0.0000010	-3.76	$2.05M ₿138.65	$0.009854 ₿0.0000014	$0.009402 ₿0.00000094	$53.05K ₿0.83	$2.82M ₿314.51	$2.05M ₿138.65
2864	Sallar ALL	$0.0007847	10.19	$2.04M	$0.0007909	$0.0007121	$40.21K	$2.04M	$2.04M
2865	Yield Yak YAK	$204.25 ₿0.0090	-3.55	$2.04M ₿90.91	$212.8 ₿0.0092	$201.9 ₿0.0089	$700.73 ₿0.23	$2.04M ₿90.91	$2.04M ₿90.91
2866	MagicCraft MCRT	$0.0004045 ₿0.000000032	-0.34	$2.04M ₿135.45	$0.0004073 ₿0.000000039	$0.0004033 ₿0.000000032	$558.48K ₿10.33	$2.91M ₿202.58	$2.04M ₿135.45
2867	ProtoKOLs KOL	$0.2039	-4.20	$2.04M	$0.2131	$0.2029	$2.6K	$2.04M	$2.04M
2868	Ben the Dog BENDOG	$0.002038	-8.73	$2.04M	$0.002257	$0.002001	$273.93K	$2.04M	$2.04M
2869	Poolz Finance POOLX	$0.398 ₿0.000081	-1.92	$2.04M ₿399.74	$0.4094 ₿0.000081	$0.3755 ₿0.000075	$120.95K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2870	Xend Finance RWA	$0.01017 ₿0.0000033	3.79	$2.03M ₿395.27	$0.01026 ₿0.0000036	$0.009801 ₿0.0000033	$77.01K ₿13.89	$2.03M ₿676.28	$2.03M ₿395.27
2872	PLEARN PLN	$0.02248 ₿0.0000018	-1.43	$2.03M ₿153.8	$0.02315 ₿0.0000019	$0.02217 ₿0.0000018	$34.11K ₿1.08	$7.73M ₿647.65	$2.03M ₿153.8
2873	LAIKA the Cosmodog LAIKA	$0.00000203	-4.17	$2.03M	$0.000002139	$0.000001999	$32.07K	$2.03M	$2.03M
2875	Phil PHIL	$0.002032	-5.38	$2.03M	$0.002147	$0.001998	$503.46K	$2.03M	$2.03M
2877	Pikamoon PIKA	$0.0001138 ₿0.000000027	16.49	$2.03M ₿0	$0.0001138 ₿0.000000028	$0.00009699 ₿0.000000024	$94.49K ₿8.73	$5.32M ₿1.36K	$2.03M ₿0
2878	Mirror Protocol MIR	$0.01298 ₿0.0000010	-1.01	$2.03M ₿165.81	$0.01364 ₿0.0000011	$0.01297 ₿0.0000010	$59.02K ₿5.82	$4.81M ₿393.75	$2.03M ₿165.81
2880	Degen Spartan AI DEGENAI	$0.002027	-6.75	$2.03M	$0.002182	$0.001981	$1.18M	$2.03M	$2.03M
2882	Furmula FURM	$0.002689	-3.90	$2.03M	$0.002799	$0.002629	$262.4K	$2.5M	$2.03M
2883	Decentrawood DEOD	$0.004586 ₿0.000000029	22.98	$2.02M ₿0	$0.004532 ₿0.000000029	$0.003543 ₿0.000000028	$213.35K ₿1.03	$2.02M ₿2.82	$2.02M ₿0
2884	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.53 ₿0.000080	$8.24 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2885	Presearch PRE	$0.00341 ₿0.00000030	1.74	$2.01M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$14.78K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2888	Sage Universe SAGE	$0.002004	-0.79	$2.01M	$0.002116	$0.001865	$22.49K	$2.01M	$2.01M
2889	FATCAT $FATCAT	$0.002202	-2.93	$2.01M	$0.002295	$0.002163	$3.73K	$2.2M	$2.01M
2890	Fact0rn FACT	$1.91 ₿0.00064	-16.24	$2.01M ₿0	$2.28 ₿0.00067	$1.82 ₿0.00052	$21.1K ₿6.01	$2.01M ₿122.11	$2.01M ₿0
2891	Bridged TrueUSD TUSD	$0.9925 ₿0.000014	-0.24	$2.01M ₿0	$0.9976 ₿0.000014	$0.9843 ₿0.000014	$1.07K ₿0.03	$2.01M	$2.01M ₿0
2892	Smart Layer Network SLN	$0.02621 ₿0.000045	-2.55	$2.01M ₿729.86	$0.02729 ₿0.000049	$0.0262 ₿0.000044	$365.63K ₿41.66	$2.62M ₿4.6K	$2.01M ₿729.86
2893	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2894	Ternoa CAPS	$0.001096 ₿0.00000035	-6.22	$2.01M ₿535.48	$0.00117 ₿0.00000036	$0.001084 ₿0.00000033	$197.71K ₿8.03	$2.74M ₿873.85	$2.01M ₿535.48
2895	Chainge Finance XCHNG	$0.004057 ₿0.0000033	4.70	$2M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$166.02 ₿63.47	$4.87M ₿4.05K	$2M ₿1.67K
2896	Impermax IBEX	$0.02769 ₿0.00000052	3.87	$2M ₿0	$0.02769 ₿0.00000052	$0.02664 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2897	OpenOcean OOE	$0.003949 ₿0.00000029	-0.61	$1.98M ₿148.08	$0.003993 ₿0.00000029	$0.003874 ₿0.00000029	$124.38K ₿5.56	$3.93M ₿293.51	$1.98M ₿148.08
2898	PINO PINO	$0.002005	-5.72	$1.99M	$0.002155	$0.001942	$16.92K	$1.99M	$1.99M
2899	Populous PPT	$0.05497 ₿0.00000073	-10.94	$1.99M ₿26.78	$0.06173 ₿0.00000096	$0.05441 ₿0.00000063	$337.22 ₿4.74	$2.93M ₿39.36	$1.99M ₿26.78
2902	NanoByte NBT	$0.001537 ₿0.000000036	-1.83	$1.98M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$91.66K ₿1.25	$15.35M ₿361.38	$1.98M ₿46.71
2904	Tron Bull Coin TBULL	$0.00198	-5.47	$1.98M	$0.002106	$0.001968	$240.23K	$1.98M	$1.98M
2907	Signum SIGNA	$0.0009057 ₿0.000000018	-0.17	$1.98M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$37.01K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2908	BobaCat PSPS	$0.003424 ₿0.00000064	-5.23	$1.98M ₿369.26	$0.003619 ₿0.00000071	$0.003379 ₿0.00000057	$269.56K ₿15.6	$1.98M ₿369.26	$1.98M ₿369.26
2909	Mynth MNT	$0.04556	-7.28	$1.97M	$0.04938	$0.04539	$2.23K	$4.55M	$1.97M
2910	Unibright UBT	$0.01315 ₿0.0000014	0.91	$1.97M ₿222.66	$0.01532 ₿0.0000015	$0.01161 ₿0.0000013	$37.81K ₿0.8	$1.97M ₿222.66	$1.97M ₿222.66
2912	Keep3rV1 KP3R	$4.38 ₿0.0014	-1.52	$1.97M ₿763.75	$4.62 ₿0.0015	$4.23 ₿0.0013	$168.83K ₿482.94	$1.97M ₿763.75	$1.97M ₿763.75
2915	Dork Lord DORKY	$0.02827	-2.49	$1.96M	$0.03089	$0.02806	$408.22K	$1.96M	$1.96M
2916	Based Bario BARIO	$0.001966	-9.83	$1.96M	$0.00218	$0.001947	$52.79K	$1.96M	$1.96M
2917	TLX TLX	$0.03355	0	$1.96M	$0.03355	$0.03355	$1.45	$2.35M	$1.96M
2919	KARAT Galaxy KARAT	$0.02138	-5.23	$1.95M	$0.02265	$0.02128	$516.66	$1.95M	$1.95M
2920	GAMEE GMEE	$0.001428 ₿0.00000026	-3.44	$1.95M ₿177	$0.001479 ₿0.00000027	$0.001421 ₿0.00000026	$210.49K ₿11	$4.55M ₿840.1	$1.95M ₿177
2921	Celer Bridged WETH (Conflux) WETH	$2,423.34	-2.06	$1.95M	$2,533.66	$2,410.49	$66.62K	$1.95M	$1.95M
2922	MongCoin MONG	$0.00000000282 ₿0.00000000000025	7.16	$1.95M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$256.27K ₿33.26	$1.95M	$1.95M ₿0
2923	Gala Music MUSIC	$0.01292 ₿0.0000017	-4.32	$1.95M ₿184.09	$0.0135 ₿0.0000017	$0.01291 ₿0.0000017	$114.47K ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2924	Alpaca Finance ALPACA	$0.01281 ₿0.0000034	-10.18	$1.95M ₿517.27	$0.01462 ₿0.0000035	$0.0126 ₿0.0000034	$1.65M ₿76.59	$1.95M ₿517.27	$1.95M ₿517.27
2925	Dog Wif Nunchucks NINJA	$0.001941 ₿0.00000017	-4.88	$1.94M ₿0	$0.002042 ₿0.00000018	$0.001836 ₿0.00000016	$19.1K ₿2.36	$1.94M ₿170.63	$1.94M ₿0
2926	MASQ MASQ	$0.05646 ₿0.0000037	-3.43	$1.94M ₿128.55	$0.05854 ₿0.0000039	$0.05587 ₿0.0000037	$1.76K ₿1.24	$2.12M ₿140.21	$1.94M ₿128.55
2927	Optim Finance O	$0.1104	-10.90	$1.94M	$0.1244	$0.1057	$25.09K	$2.76M	$1.94M
2928	Octokn OTK	$0.003882 ₿0.0000011	6.56	$1.94M ₿328.97	$0.004404 ₿0.0000011	$0.003643 ₿0.0000010	$119.64K ₿2.94	$4.66M ₿1.37K	$1.94M ₿328.97
2929	SAD HAMSTER HAMMY	$0.001932 ₿0.000000034	22.54	$1.93M ₿0	$0.002339 ₿0.000000059	$0.001445 ₿0.000000021	$421.85K ₿6.32	$1.93M ₿34.61	$1.93M ₿0
2934	Defit DEFIT	$0.06151 ₿0.0000030	-4.40	$1.92M ₿85.4	$0.06473 ₿0.0000031	$0.06074 ₿0.0000030	$1.43K ₿0.09	$3.08M ₿151.39	$1.92M ₿85.4
2937	GAM3S.GG G3	$0.004127 ₿0.0000026	-0.54	$1.92M ₿0	$0.004244 ₿0.0000032	$0.00412 ₿0.0000026	$887.29K ₿93.69	$4.13M ₿2.66K	$1.92M ₿0
2942	Nuls NULS	$0.01691 ₿0.000012	-8.15	$1.91M ₿1.38K	$0.01842 ₿0.000013	$0.01635 ₿0.000011	$229.58K ₿199.6	$2.23M ₿1.62K	$1.91M ₿1.38K
2943	Stable STABLE	$1.91 ₿0.00010	-2.66	$1.91M ₿0	$1.96 ₿0.00010	$1.89 ₿0.000095	$18.57 ₿0.06	$1.91M	$1.91M ₿0
2945	Charles the Chad CHAD	$0.001903	-5.14	$1.9M	$0.002014	$0.001876	$6.59K	$1.9M	$1.9M
2949	Krypton DAO KRD	$0.01849 ₿0.000011	-2.24	$1.91M ₿1.19K	$0.01965 ₿0.000011	$0.01786 ₿0.000011	$9.55K ₿0.1	$186.19M ₿116.57K	$1.91M ₿1.19K
2950	Mobius MOBI	$0.003684 ₿0.00000016	-9.53	$1.89M ₿84.76	$0.004138 ₿0.00000016	$0.003617 ₿0.00000015	$60.35K ₿0.42	$3.27M ₿146.43	$1.89M ₿84.76
2951	DogeGF DOGEGF	$0.000000000069 ₿0.0000000000000026	-1.26	$1.89M ₿71.84	$0.00000000007 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$7.37K ₿0.74	$2.24M ₿87.86	$1.89M ₿71.84
2952	Nailong NAILONG	$0.00189	1.69	$1.89M	$0.001919	$0.001586	$118.7K	$1.89M	$1.89M
2953	GoChain GO	$0.00144 ₿0.000000089	10.89	$1.89M ₿112.62	$0.001678 ₿0.000000089	$0.001263 ₿0.000000076	$56.62K ₿0.82	$1.9M	$1.89M ₿112.62
2954	Octavia VIA	$0.0213 ₿0.000015	0.74	$1.89M ₿227.94	$0.02131 ₿0.000017	$0.02069 ₿0.000015	$77.29K ₿8.95	$2.13M ₿1.59K	$1.89M ₿227.94
2955	AIPad AIPAD	$0.009794 ₿0.0000021	-3.06	$1.89M ₿212.75	$0.0101 ₿0.0000023	$0.009692 ₿0.0000021	$227.35K ₿8.04	$1.95M ₿428.61	$1.89M ₿212.75
2958	Salvator Mundi MUNDI	$0.001882	-14.02	$1.88M	$0.002206	$0.001885	$22.12K	$1.88M	$1.88M
2960	LEO LEO	$0.0001972 ₿0.000000022	-1.33	$1.87M ₿215.45	$0.0002166 ₿0.000000025	$0.0001961 ₿0.000000022	$115.08K ₿3.18	$1.97M ₿226.78	$1.87M ₿215.45
2961	Libertum LBM	$0.03232	2.61	$1.87M	$0.03354	$0.0312	$82.57K	$6.47M	$1.87M
2963	Lumerin LMR	$0.002957 ₿0.0000010	5.08	$1.87M ₿638.35	$0.003201 ₿0.0000011	$0.00275 ₿0.00000095	$72.41K ₿3.94	$2.96M ₿1.05K	$1.87M ₿638.35
2964	Torum XTM	$0.009452 ₿0.00000095	22.40	$1.87M ₿185.03	$0.01011 ₿0.00000095	$0.007495 ₿0.00000093	$207.89K ₿3.11	$7.53M ₿763.64	$1.87M ₿185.03
2965	Defactor FACTR	$0.01537 ₿0.0000027	-5.67	$1.87M ₿310.35	$0.0163 ₿0.0000028	$0.01487 ₿0.0000026	$90.55K ₿7.21	$4.61M ₿816.11	$1.87M ₿310.35
2966	RNT RNT	$0.001861	-2.05	$1.86M	$0.001918	$0.001769	$23.23K	$1.86M	$1.86M
2967	Loom Network (NEW) LOOM	$0.001498 ₿0.0000014	-5.77	$1.86M ₿1.82K	$0.001685 ₿0.0000015	$0.001406 ₿0.0000014	$979.24K ₿117.4	$1.95M ₿1.93K	$1.86M ₿1.82K
2970	Milady Wif Hat LADYF	$0.00000185	-3.47	$1.85M	$0.000001909	$0.00000181	$57.08K	$1.85M	$1.85M
2971	DeHub DHB	$0.0003887 ₿0.000000025	-5.67	$1.78M ₿83.48	$0.0004128 ₿0.000000028	$0.0003635 ₿0.000000024	$3.51K ₿0.08	$1.78M ₿203.37	$1.78M ₿83.48
2972	Crust Network CRU	$0.06903 ₿0.000019	-1.95	$1.85M ₿594.4	$0.07097 ₿0.000021	$0.06849 ₿0.000019	$173.22K ₿18.48	$2.42M ₿624.17	$1.85M ₿594.4
2973	Darwinia Network Native Token RING	$0.001079 ₿0.000000072	-4.52	$1.85M ₿129.65	$0.001132 ₿0.000000075	$0.001077 ₿0.000000071	$61.92K ₿5.69	$2.27M ₿174.83	$1.85M ₿129.65
2974	Catcoin CAT	$0.1218 ₿0.00000019	1.68	$1.85M ₿1.37	$0.124 ₿0.	$0.1159 ₿0.	$35.93K ₿0	$2.57M	$1.85M ₿1.37
2978	enqAI ENQAI	$0.001852 ₿0.00000067	-3.51	$1.84M ₿655.75	$0.001933 ₿0.00000077	$0.001649 ₿0.00000066	$49.25K ₿11.23	$1.85M ₿674.15	$1.84M ₿655.75
2979	Minted MTD	$0.007884 ₿0.00000073	-1.65	$1.83M ₿144.89	$0.008093 ₿0.00000076	$0.007866 ₿0.00000071	$958.74 ₿0.29	$7.63M ₿686.76	$1.83M ₿144.89
2980	Spheroid Universe SPH	$0.0006939 ₿0.000000042	-3.88	$1.83M ₿93.32	$0.0007227 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
2982	Music by Virtuals MUSIC	$0.001835	-3.64	$1.83M	$0.00193	$0.001806	$2.78K	$1.83M	$1.83M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}