Página de resultados 21 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4012	Astroport ASTRO	$0.002074 ₿0.0000022	1.30	$878.89K ₿969.85	$0.002074 ₿0.0000023	$0.00201 ₿0.0000022	$3.24K ₿2.1	$2.28M ₿2.52K	$878.89K ₿969.85
4013	EternalAI EAI	$0.003341	-17.13	$870.25K	$0.004212	$0.003181	$49.61K	$3.34M	$870.25K
4015	PunkCity PUNK	$0.0196 ₿0.000054	11.47	$876.55K ₿1.03K	$0.01995 ₿0.000054	$0.01728 ₿0.000047	$569.68 ₿1.06	$976.25K ₿2.7K	$876.55K ₿1.03K
4022	XOXNO XOXNO	$0.01281	10.74	$871.12K	$0.01278	$0.01156	$559.5	$1.28M	$871.12K
4023	OPCAT OPCAT	$0.04152	-9.22	$871.98K	$0.04574	$0.04152	$4.03K	$871.98K	$871.98K
4024	MILLI MILLI	$0.00000291 ₿0.000000000065	5.61	$871.43K ₿0	$0.00000296 ₿0.000000000071	$0.000002749 ₿0.000000000056	$77.61K ₿1.74	$871.43K ₿19.52	$871.43K ₿0
4028	Tate Terminal TATE	$0.0008665	3.63	$866.53K	$0.0008938	$0.0008145	$12.99K	$866.53K	$866.53K
4029	Chain-key USDT CKUSDT	$0.9976	-0.28	$867.1K	$1.01	$0.9893	$139.25K	$867.1K	$867.1K
4030	Unifi Protocol DAO UNFI	$0.1098 ₿0.000077	0.98	$866.38K ₿610.25	$0.1105 ₿0.000081	$0.1071 ₿0.000077	$255.44K ₿226.9	$1.1M ₿773.47	$866.38K ₿610.25
4034	Spheroid Universe SPH	$0.0003268 ₿0.000000042	6.36	$863.16K ₿93.32	$0.0003275 ₿0.000000043	$0.0003059 ₿0.000000041	$2.65 ₿0.83	$863.16K ₿93.32	$863.16K ₿93.32
4041	Hacash Diamond HACD	$6.91 ₿0.0053	-3.92	$858.51K ₿0	$7.19 ₿0.0065	$6.9 ₿0.0054	$28.35K ₿1.31	$858.51K ₿482.7	$858.51K ₿0
4042	MContent MCONTENT	$0.000000000233 ₿0.000000000000027	13.83	$857.79K ₿101.02	$0.000000000236 ₿0.000000000000028	$0.000000000204 ₿0.000000000000025	$197.46 ₿9.68	$1.4M ₿165.2	$857.79K ₿101.02
4043	Koinos KOIN	$0.009922 ₿0.000011	3.33	$856.88K ₿468.65	$0.0115 ₿0.000012	$0.009494 ₿0.000011	$2.7K ₿1.97	$856.88K ₿468.65	$856.88K ₿468.65
4044	Tokenomy TEN	$0.007413 ₿0.00000017	-1.49	$856.28K ₿18.85	$0.007753 ₿0.00000018	$0.007469 ₿0.00000011	$2.15K ₿3.09	$1.48M ₿32.65	$856.28K ₿18.85
4046	Moon Tropica CAH	$0.3049 ₿0.00053	-13.93	$855.41K ₿1.45K	$0.3549 ₿0.00058	$0.3027 ₿0.00043	$4.81K ₿13.95	$10.67M ₿1.87K	$855.41K ₿1.45K
4047	Strategic Bitcoin Reserve SBR	$0.04086	34.46	$859.81K	$0.04122	$0.03012	$741.76K	$859.81K	$859.81K
4055	COAL COAL	$0.04049	-8.21	$848.95K	$0.04555	$0.04042	$3.42K	$848.95K	$848.95K
4056	Metaverse Index MVI	$8.51 ₿0.00066	3.42	$848.26K ₿109.33	$8.92 ₿0.00069	$8.15 ₿0.00065	$1.72K ₿0.32	$848.26K ₿109.33	$848.26K ₿109.33
4060	Antfarm Token ATF	$0.1143 ₿0.0000025	1.72	$844.46K ₿24.7	$0.1153 ₿0.0000025	$0.111 ₿0.0000024	$789.55 ₿0	$844.46K ₿24.7	$844.46K ₿24.7
4063	Okayeg OKAYEG	$0.000001999	14.38	$842.17K	$0.000001999	$0.00000172	$8.97K	$842.17K	$842.17K
4065	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.08 ₿0.000011	$1.05 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4066	Raptoreum RTM	$0.0001364 ₿0.000000019	-0.45	$840.62K ₿79.94	$0.0001383 ₿0.000000020	$0.0001353 ₿0.000000019	$5.57K ₿0.3	$2.86M ₿419.79	$840.62K ₿79.94
4069	XSL Labs SYL	$0.0001086 ₿0.0000000065	4.47	$839.54K ₿0	$0.0001086 ₿0.0000000066	$0.0001035 ₿0.0000000063	$21.55K ₿2.11	$1.07M ₿52.85	$839.54K ₿0
4070	PLEARN PLN	$0.009264 ₿0.0000018	5.04	$837.63K ₿153.8	$0.009003 ₿0.0000019	$0.008808 ₿0.0000018	$79.29K ₿1.08	$3.19M ₿647.65	$837.63K ₿153.8
4071	ElonRWA ELONRWA	$0.00002663	10.02	$836.87K	$0.00002676	$0.00002409	$5.37K	$1.86M	$836.87K
4072	SERO SERO	$0.001885 ₿0.000000067	1.44	$837.41K ₿27.76	$0.001884 ₿0.000000067	$0.001796 ₿0.000000065	$18.73K ₿6.42	$1.22M ₿43.55	$837.41K ₿27.76
4073	Kuma Inu KUMA	$0.000000002094 ₿0.00000000000013	3.20	$836.8K ₿15.52	$0.000000002101 ₿0.00000000000013	$0.000000002019 ₿0.00000000000012	$27.59 ₿0.23	$1.03M ₿130.74	$836.8K ₿15.52
4074	Shyft Network SHFT	$0.0003606 ₿0.00000012	2.50	$836.14K ₿140.91	$0.0003607 ₿0.00000013	$0.0003517 ₿0.00000012	$12.49K ₿0.81	$902.37K ₿311.19	$836.14K ₿140.91
4075	Evercraft Ecotechnologies ECET	$0.001212	0.01*	$835.96K	$0.001212	$0.001212	$19.98	$957.26K	$835.96K
4076	Metal Dollar XMD	$0.9985 ₿0.000014	0.70	$835.67K ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$2.74M ₿28.9	$835.67K	$835.67K ₿0
4078	MetaCene MAK	$0.001565	0.69	$834.57K	$0.001595	$0.001538	$44.81K	$1.56M	$834.57K
4079	FourCoin FOUR	$0.000001879 ₿0.000000000039	8.20	$834.24K ₿17.51	$0.000001879 ₿0.000000000040	$0.0000017 ₿0.000000000038	$94.28K ₿4.08	$834.24K ₿17.51	$834.24K ₿17.51
4080	Waterfall WATER	$0.0001494	2.15	$833.21K	$0.0001545	$0.0001438	$14.68K	$3.86M	$833.21K
4084	ICB Network ICBX	$0.0001036	-5.25	$829.29K	$0.0001181	$0.0001035	$61.51K	$10.37M	$829.29K
4085	Shikoku SHIK	$0.000000000873 ₿0.000000000000027	6.74	$826.48K ₿25.68	$0.000000000878 ₿0.000000000000027	$0.000000000817 ₿0.000000000000026	$440.14 ₿0.02	$826.48K ₿25.68	$826.48K ₿25.68
4086	Hakka Finance HAKKA	$0.002824 ₿0.000000051	7.89	$826.2K ₿14.96	$0.002832 ₿0.000000051	$0.002345 ₿0.000000042	$27.78K ₿0.01	$1.26M ₿27.88	$826.2K ₿14.96
4088	Obortech OBOT	$0.004177 ₿0.00000080	-2.37	$825.03K ₿158.49	$0.0046 ₿0.00000091	$0.00404 ₿0.00000076	$1.47K ₿2.35	$1.25M ₿240.74	$825.03K ₿158.49
4090	Ballz of Steel BALLZ	$0.000827	4.78	$824.76K	$0.0008248	$0.0007879	$92.68	$824.76K	$824.76K
4095	Klaytn Dai KDAI	$0.09754 ₿0.0000037	4.92	$820.77K ₿0	$0.09816 ₿0.0000039	$0.09182 ₿0.0000037	$299.49 ₿0.06	$820.77K	$820.77K ₿0
4099	Ithaca Protocol ITHACA	$0.003674	-0.35	$819.27K	$0.003696	$0.003664	$70.95K	$3.39M	$819.27K
4101	Spinning Cat OIIAOIIA	$0.0008171	7.18	$816.94K	$0.0008207	$0.0007474	$12.06K	$816.94K	$816.94K
4104	Xend Finance RWA	$0.004059 ₿0.0000033	1.00	$814.89K ₿395.27	$0.004092 ₿0.0000036	$0.004004 ₿0.0000033	$20.03K ₿13.89	$814.89K ₿676.28	$814.89K ₿395.27
4106	higher HIGHER	$0.0008133 ₿0.0000010	8.28	$813.22K ₿1.05K	$0.0008136 ₿0.0000011	$0.000751 ₿0.0000010	$172.08K ₿29.59	$813.22K ₿1.05K	$813.22K ₿1.05K
4107	Toad Killer $TOAD	$0.000000001931 ₿0.000000000000087	6.30	$812.94K ₿0	$0.000000001962 ₿0.000000000000088	$0.000000001602 ₿0.000000000000074	$62.13K ₿0.33	$812.94K ₿37.13	$812.94K ₿0
4110	Brian BRIAN	$0.000835	25.38	$811.73K	$0.000834	$0.0006634	$6.2K	$811.73K	$811.73K
4111	KWEEN KWEEN	$0.0008106	6.79	$810.65K	$0.0008268	$0.0007547	$1.53K	$810.65K	$810.65K
4112	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.62K ₿45.49	$4,851.73 ₿0.050	$4,773.41 ₿0.050	$52.61 ₿0	$809.62K ₿45.49	$809.62K ₿45.49
4113	Dtravel TRVL	$0.00178 ₿0.0000010	-0.47	$809.26K ₿317.13	$0.001805 ₿0.0000011	$0.001715 ₿0.0000010	$154.04K ₿2.81	$1.78M ₿1.04K	$809.26K ₿317.13
4114	Bitcoin Pro BTCP	$6.27 ₿0.00037	6.69	$808.46K ₿48.04	$6.27 ₿0.00055	$5.86 ₿0.00036	$1.93K ₿0.11	$13.16M ₿782	$808.46K ₿48.04
4115	League of Kingdoms LOKA	$0.03176 ₿0.0000052	-0.93	$807.35K ₿604.15	$0.03538 ₿0.0000055	$0.0309 ₿0.0000052	$1.7K ₿102.16	$15.88M ₿1.07K	$807.35K ₿604.15
4116	SolForge Fusion SFG	$0.1172	4.62	$807.09K	$0.1189	$0.1112	$1.75K	$9.89M	$807.09K
4117	Silo Finance [OLD] SILO	$0.007718 ₿0.0000014	-0.92	$805.61K ₿455.88	$0.00779 ₿0.0000015	$0.007642 ₿0.0000014	$8K ₿0.33	$7.72M ₿1.48K	$805.61K ₿455.88
4120	Baby BNB BABYBNB	$0.0008031	2.59	$803.11K	$0.0008032 ₿0.	$0.000772 ₿0.	$159.32K ₿0	$803.11K	$803.11K
4122	Shade Protocol SHD	$0.1544 ₿0.000085	7.57	$801.82K ₿227.79	$0.1728 ₿0.000087	$0.1435 ₿0.000083	$240.07K ₿4.98	$1.54M ₿857.81	$801.82K ₿227.79
4123	GM.AI GM	$0.002288	3.90	$801.1K	$0.002322	$0.002187	$31.13	$2.29M	$801.1K
4126	Toad (SOL) $TOAD	$0.000000001895	8.00	$797.32K	$0.00000000195	$0.000000001743	$6.15K	$797.32K	$797.32K
4127	Bozo Benk BOZO	$0.001 ₿0.00000032	15.28	$797.01K ₿257.29	$0.001021 ₿0.00000039	$0.0008629 ₿0.00000031	$2.42K ₿0.43	$797.01K ₿257.3	$797.01K ₿257.29
4131	Libra Incentix LIXX	$0.0001173 ₿0.000000061	-1.95	$795.44K ₿411.6	$0.0001241 ₿0.000000061	$0.0001173 ₿0.000000058	$19.31K ₿16.27	$1.78M ₿921.48	$795.44K ₿411.6
4134	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	6.95	$792.51K ₿25.1	$0.002646 ₿0.000000086	$0.002457 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4137	Degen Spartan AI DEGENAI	$0.0007911	6.23	$791.03K	$0.0008366	$0.0007433	$286.32K	$791.03K	$791.03K
4138	PKT PKT	$0.0002146 ₿0.000000050	6.60	$790.74K ₿218.24	$0.0002158 ₿0.000000056	$0.0002014 ₿0.000000048	$708.62 ₿1.35	$1.29M ₿304.35	$790.74K ₿218.24
4140	Gains GAINS	$0.01402 ₿0.0000039	5.30	$789.85K ₿211.42	$0.01426 ₿0.0000039	$0.01327 ₿0.0000038	$10.4K ₿0.81	$1.4M ₿394.56	$789.85K ₿211.42
4141	zkSwap Finance ZF	$0.001288 ₿0.00000074	7.26	$789.07K ₿250.31	$0.001301 ₿0.00000078	$0.001192 ₿0.00000073	$101.54K ₿48.93	$1.04M ₿436.58	$789.07K ₿250.31
4143	Savings USX SUSX	$1.04	-0.02	$787.02K	$1.04	$1.04	$27.88	$787.02K	$787.02K
4144	BinStarter BSR	$0.01346 ₿0.0000011	2.89	$786.64K ₿0	$0.01347 ₿0.0000011	$0.01304 ₿0.0000010	$3.41K ₿0.04	$1.35M ₿94.13	$786.64K ₿0
4145	Gari Network GARI	$0.001189 ₿0.00000048	2.60	$785.61K ₿210.12	$0.001195 ₿0.00000049	$0.00113 ₿0.00000047	$84.6K ₿18	$1.19M ₿482.01	$785.61K ₿210.12
4148	GOATS GOATS	$0.00004157	2.62	$784.89K	$0.00004198	$0.00004041	$12.8K	$810.24K	$784.89K
4150	Mute MUTE	$0.01958 ₿0.0000091	4.06	$783.5K ₿364.68	$0.02004 ₿0.0000093	$0.01865 ₿0.0000087	$177.59 ₿1.35	$783.5K ₿364.68	$783.5K ₿364.68
4151	Everest ID	$0.006702 ₿0.0000024	5.26	$782.24K ₿283.51	$0.006725 ₿0.0000025	$0.006319 ₿0.0000024	$8.19 ₿2.61	$5.36M ₿1.94K	$782.24K ₿283.51
4153	CryoDAO CRYO	$0.2952 ₿0.000018	8.85	$780.59K ₿0	$0.2964 ₿0.000022	$0.2703 ₿0.000017	$2.17K ₿0.43	$1.31M ₿79.71	$780.59K ₿0
4156	PREME Token PREME	$0.004761 ₿0.00000011	9.16	$779.08K ₿0	$0.004807 ₿0.00000011	$0.0043 ₿0.00000010	$13.59K ₿1.49	$1.11M ₿27.57	$779.08K ₿0
4158	Optim Finance O	$0.0442	8.77	$778.22K	$0.04465	$0.04045	$438.84	$1.11M	$778.22K
4163	RNT RNT	$0.0007741	3.92	$773.92K	$0.0007861	$0.0007424	$1.45K	$773.92K	$773.92K
4164	Troy TROY	$0.00007737 ₿0.000000045	3.71	$773K ₿458.24	$0.00007993 ₿0.000000047	$0.00006899 ₿0.000000045	$19.42K ₿40.76	$773K ₿458.24	$773K ₿458.24
4168	MEOW MEOW	$0.000008549	2.97	$769.69K	$0.00000866	$0.00000825	$150.14	$769.69K	$769.69K
4171	Phil PHIL	$0.0007669	3.47	$767.45K	$0.0007727	$0.0007394	$280.58K	$767.45K	$767.45K
4172	ONINO ONI	$0.01947 ₿0.0000053	7.72	$767.16K ₿193.87	$0.01946 ₿0.0000054	$0.01799 ₿0.0000048	$152.55K ₿1.91	$1.94M ₿541.46	$767.16K ₿193.87
4173	Wonderman Nation WNDR	$0.01642 ₿0.00000047	-3.81	$766.96K ₿18.51	$0.01742 ₿0.00000047	$0.01594 ₿0.00000045	$17.5K ₿0.18	$8.22M ₿235.42	$766.96K ₿18.51
4176	Defit DEFIT	$0.0244 ₿0.0000030	6.27	$765.7K ₿85.4	$0.0246 ₿0.0000031	$0.02283 ₿0.0000030	$92.93 ₿0.09	$1.22M ₿151.39	$765.7K ₿85.4
4182	Solchat CHAT	$0.08477 ₿0.000092	2.07	$762.29K ₿820.77	$0.09619 ₿0.00010	$0.0784 ₿0.000091	$67.86K ₿22.69	$762.98K ₿837.99	$762.29K ₿820.77
4185	DappRadar RADAR	$0.0005011 ₿0.00000012	8.30	$764.63K ₿144.26	$0.0004995 ₿0.00000013	$0.0004626 ₿0.00000012	$13.26K ₿7.41	$5.01M ₿1.28K	$764.63K ₿144.26
4187	Mirrored Ether METH	$3.32 ₿0.000050	6.91	$759.9K ₿11.59	$3.34 ₿0.000051	$3.09 ₿0.000050	$187.71K ₿8.29	$759.9K ₿11.59	$759.9K ₿11.59
4188	Ultraround Money CIRCLE	$0.9249 ₿0.00021	4.17	$759.58K ₿0	$0.9304 ₿0.00025	$0.871 ₿0.00022	$2.07K ₿19.6	$759.58K ₿216.16	$759.58K ₿0
4190	Any Inu AI	$0.000001799 ₿0.00000000056	3.63	$756.65K ₿239.1	$0.000001799 ₿0.00000000058	$0.00000163 ₿0.00000000053	$98.65K ₿14.52	$756.65K ₿239.1	$756.65K ₿239.1
4193	Penumbra UM	$0.02095	-1.75	$755.09K	$0.0215	$0.01937	$930.66	$2.1M	$755.09K
4194	Euro Tether EURT	$0.1812 ₿0.000015	-8.93	$753.2K ₿572.19	$0.3012 ₿0.000015	$0.1569 ₿0.000015	$5.34K ₿47.5	$9.06M ₿6.29K	$753.2K ₿572.19
4198	Dor DOR	$0.002248 ₿0.00000031	-0.50	$750.04K ₿20.81	$0.00229 ₿0.00000033	$0.002177 ₿0.00000030	$91.32K ₿1.52	$986.5K ₿118.11	$750.04K ₿20.81
4199	DEUS Finance DEUS	$4.42 ₿0.00051	4.24	$749.38K ₿76.17	$4.47 ₿0.00051	$4.2 ₿0.00049	$459.73 ₿0.77	$1.34M ₿154.2	$749.38K ₿76.17
4203	AVC AVC	$0.0002121	-1.93	$747.89K	$0.0002163	$0.000211	$38.12K	$2.12M	$747.89K
4204	Kava Lend HARD	$0.005542 ₿0.0000035	-6.53	$747.11K ₿473.65	$0.006396 ₿0.0000037	$0.004306 ₿0.0000035	$77.74K ₿23.81	$1.11M ₿702.78	$747.11K ₿473.65
4209	Crust Network CRU	$0.02788 ₿0.000019	-12.44	$762.16K ₿594.4	$0.03185 ₿0.000021	$0.02356 ₿0.000019	$29.84K ₿18.48	$999.2K ₿624.17	$762.16K ₿594.4
4212	Polkamarkets POLK	$0.007438 ₿0.00000057	2.83	$743.86K ₿57.17	$0.007497 ₿0.00000065	$0.007071 ₿0.00000055	$12.82K ₿3.84	$743.86K ₿57.17	$743.86K ₿57.17
4213	XCAD Network XCAD	$0.004253 ₿0.000014	-4.83	$743.55K ₿755.38	$0.004604 ₿0.000015	$0.004191 ₿0.000014	$268.57K ₿94.35	$828.61K ₿2.92K	$743.55K ₿755.38
4216	Sharpe AI SAI	$0.00229	1.70	$742.79K	$0.002298	$0.002246	$242.18K	$2.29M	$742.79K
4217	Fud the Pug FUD	$0.00000001291 ₿0.0000000000061	59.20	$742.56K ₿0	$0.00000001369 ₿0.0000000000070	$0.000000007957 ₿0.0000000000056	$6.47K ₿22.64	$974.88K ₿616.68	$742.56K ₿0
4218	LAIKA the Cosmodog LAIKA	$0.0000007424	3.10	$742.48K	$0.0000007454	$0.0000007003	$35.45K	$742.48K	$742.48K
4220	Openfabric AI OFN	$0.001883 ₿0.0000061	-2.79	$741.9K ₿379.29	$0.001938 ₿0.0000066	$0.001784 ₿0.0000061	$69.5K ₿16.88	$941.84K ₿3.09K	$741.9K ₿379.29
4222	GEEQ GEEQ	$0.01361 ₿0.0000038	-8.17	$741.77K ₿196.42	$0.01485 ₿0.0000040	$0.01273 ₿0.0000038	$244.98K ₿6.27	$1.36M ₿392.84	$741.77K ₿196.42
4226	GameSwift GSWIFT	$0.001645 ₿0.0000069	26.18	$737.64K ₿386.81	$0.001643 ₿0.0000072	$0.001295 ₿0.0000068	$68.9K ₿12.38	$1.27M ₿9.62K	$737.64K ₿386.81
4229	BSCPAD BSCPAD	$0.0093 ₿0.0000023	1.41	$736.68K ₿191.95	$0.009587 ₿0.0000024	$0.008973 ₿0.0000018	$13.02K ₿17.36	$1.63M ₿425.52	$736.68K ₿191.95
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}