Página de resultados 21 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4005	Okayeg OKAYEG	$0.000002129	22.71	$895.35K	$0.000002129	$0.00000172	$11.26K	$895.35K	$895.35K
4006	Osmosis allUSDT USDT	$1.01	0.64	$897.87K	$1.01	$0.9937	$8.77K	$897.87K	$897.87K
4008	AVAX HAS NO CHILL NOCHILL	$0.0005767 ₿0.00000022	2.27	$895.22K ₿348.28	$0.0005807 ₿0.00000024	$0.0005605 ₿0.00000021	$77.38K ₿8.68	$895.22K ₿348.28	$895.22K ₿348.28
4009	Banano BAN	$0.0005522 ₿0.00000011	-3.26	$894.78K ₿173.45	$0.0007089 ₿0.00000011	$0.0005465 ₿0.00000010	$144.43 ₿0.37	$1.06M ₿212.65	$894.78K ₿173.45
4013	ICB Network ICBX	$0.0001116	0.48	$893.18K	$0.0001181	$0.0001035	$64.96K	$11.16M	$893.18K
4017	Factor FACT	$0.7831 ₿0.00064	-4.55	$889.55K ₿0	$0.8294 ₿0.00067	$0.7771 ₿0.00052	$17.07K ₿6.01	$889.57K ₿122.11	$889.55K ₿0
4019	TRONPAD TRONPAD	$0.001156 ₿0.000000031	3.57	$885.1K ₿24.45	$0.001172 ₿0.000000032	$0.001112 ₿0.000000031	$3.47 ₿0	$885.1K ₿24.45	$885.1K ₿24.45
4020	Global Coin Research GCR	$0.0885 ₿0.0000021	-0.01*	$885.04K ₿21.91	$0.08851	$0.08848	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4023	EDEN EDEN	$0.00553 ₿0.0000017	-45.76	$880.4K ₿253.21	$0.01058 ₿0.0000018	$0.005484 ₿0.0000016	$174.58 ₿3.08	$923.49K ₿263.15	$880.4K ₿253.21
4028	NUSA NUSA	$9.46 ₿0.00016	-0.40	$876.31K ₿13.46	$9.9 ₿0.00017	$9.25 ₿0.00015	$1.36K ₿0	$1.08M ₿17.56	$876.31K ₿13.46
4029	VitaRNA VITARNA	$0.3689	1.14	$874.87K	$0.3779	$0.3567	$4.09K	$1.84M	$874.87K
4034	Chain-key USDT CKUSDT	$1	0.45	$869.42K	$1.01	$0.9893	$141.83K	$869.42K	$869.42K
4035	Kuma Inu KUMA	$0.000000002176 ₿0.00000000000013	6.31	$869.94K ₿15.52	$0.000000002189 ₿0.00000000000013	$0.000000002039 ₿0.00000000000012	$5.46 ₿0.23	$1.07M ₿130.74	$869.94K ₿15.52
4040	Unifi Protocol DAO UNFI	$0.11 ₿0.000077	1.97	$868.36K ₿610.25	$0.1105 ₿0.000081	$0.1076 ₿0.000077	$254.62K ₿226.9	$1.1M ₿773.47	$868.36K ₿610.25
4041	PunkCity PUNK	$0.01943 ₿0.000054	11.64	$868.6K ₿1.03K	$0.01995 ₿0.000054	$0.01735 ₿0.000047	$563.75 ₿1.06	$967.39K ₿2.7K	$868.6K ₿1.03K
4046	PLEARN PLN	$0.009545 ₿0.0000018	8.36	$863.04K ₿153.8	$0.009583 ₿0.0000019	$0.008808 ₿0.0000018	$95.68K ₿1.08	$3.28M ₿647.65	$863.04K ₿153.8
4047	Spheroid Universe SPH	$0.0003265 ₿0.000000042	5.64	$862.56K ₿93.32	$0.0003281 ₿0.000000043	$0.0003088 ₿0.000000041	$3.67 ₿0.83	$862.56K ₿93.32	$862.56K ₿93.32
4048	Hacash Diamond HACD	$6.94 ₿0.0053	-3.39	$862.51K ₿0	$7.19 ₿0.0065	$6.9 ₿0.0054	$27.8K ₿1.31	$862.52K ₿482.7	$862.51K ₿0
4054	MetaCene MAK	$0.001605	4.24	$857.04K	$0.001611	$0.001539	$45.95K	$1.61M	$857.04K
4055	XOXNO XOXNO	$0.01266	6.79	$856.78K	$0.01283	$0.01177	$494.86	$1.26M	$856.78K
4057	SERO SERO	$0.001885 ₿0.000000067	0.46	$842K ₿27.76	$0.001989 ₿0.000000067	$0.001796 ₿0.000000065	$21.76K ₿6.42	$1.23M ₿43.55	$842K ₿27.76
4059	Multibit MUBI	$0.0008997 ₿0.0000021	6.78	$853.8K ₿2.02K	$0.001037 ₿0.0000023	$0.0008321 ₿0.0000019	$444.16K ₿456.09	$898.74K ₿2.13K	$853.8K ₿2.02K
4060	XSL Labs SYL	$0.0001103 ₿0.0000000065	5.94	$852.84K ₿0	$0.0001117 ₿0.0000000066	$0.000104 ₿0.0000000063	$18.19K ₿2.11	$1.08M ₿52.85	$852.84K ₿0
4066	Metaverse Index MVI	$8.49 ₿0.00066	2.20	$846.94K ₿109.33	$8.92 ₿0.00069	$8.15 ₿0.00065	$1.63K ₿0.32	$846.94K ₿109.33	$846.94K ₿109.33
4067	Antfarm Token ATF	$0.1146 ₿0.0000025	2.04	$846.9K ₿24.7	$0.1153 ₿0.0000025	$0.111 ₿0.0000024	$887.75 ₿0	$846.9K ₿24.7	$846.9K ₿24.7
4068	Raptoreum RTM	$0.0001372 ₿0.000000019	0.05	$845.83K ₿79.94	$0.0001383 ₿0.000000020	$0.0001353 ₿0.000000019	$5.38K ₿0.3	$2.88M ₿419.79	$845.83K ₿79.94
4069	MContent MCONTENT	$0.00000000023 ₿0.000000000000027	11.76	$845.63K ₿101.02	$0.000000000236 ₿0.000000000000028	$0.000000000205 ₿0.000000000000025	$194.66 ₿9.68	$1.38M ₿165.2	$845.63K ₿101.02
4070	Waterfall WATER	$0.0001524	4.55	$844.35K	$0.0001631	$0.0001438	$15.48K	$3.92M	$844.35K
4078	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.08 ₿0.000011	$1.05 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4080	Shyft Network SHFT	$0.0003592 ₿0.00000012	0.48	$838.84K ₿140.91	$0.000361 ₿0.00000013	$0.0003548 ₿0.00000012	$12.18K ₿0.81	$905.28K ₿311.19	$838.84K ₿140.91
4081	Strategic Bitcoin Reserve SBR	$0.03989	30.46	$839.46K	$0.04122	$0.03012	$738.26K	$839.46K	$839.46K
4083	Evercraft Ecotechnologies ECET	$0.001212	0.02	$835.96K	$0.001212	$0.001212	$19.98	$957.26K	$835.96K
4085	FourCoin FOUR	$0.000001879 ₿0.000000000039	7.52	$834.59K ₿17.51	$0.000001889 ₿0.000000000040	$0.000001729 ₿0.000000000038	$92.88K ₿4.08	$834.59K ₿17.51	$834.59K ₿17.51
4088	Metal Dollar XMD	$0.9962 ₿0.000014	-0.17	$833.46K ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$2.4M ₿28.9	$833.46K	$833.46K ₿0
4089	Koinos KOIN	$0.009635 ₿0.000011	-6.34	$832.3K ₿468.65	$0.0115 ₿0.000012	$0.009412 ₿0.000011	$2.78K ₿1.97	$832.3K ₿468.65	$832.3K ₿468.65
4091	Shikoku SHIK	$0.000000000877 ₿0.000000000000027	7.18	$829.58K ₿25.68	$0.000000000879 ₿0.000000000000027	$0.000000000817 ₿0.000000000000026	$441.96 ₿0.02	$829.58K ₿25.68	$829.58K ₿25.68
4093	Obortech OBOT	$0.004177 ₿0.00000080	-9.08	$825.15K ₿158.49	$0.0046 ₿0.00000091	$0.00404 ₿0.00000076	$1.44K ₿2.35	$1.25M ₿240.74	$825.15K ₿158.49
4097	Ballz of Steel BALLZ	$0.0008197	2.80	$819.89K	$0.0008326	$0.0007911	$59.66	$819.89K	$819.89K
4099	Toad Killer $TOAD	$0.000000001946 ₿0.000000000000087	19.63	$818.94K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001619 ₿0.000000000000074	$61.55K ₿0.33	$818.94K ₿37.13	$818.94K ₿0
4100	ElonRWA ELONRWA	$0.000026	6.57	$817.42K	$0.00002682	$0.0000243	$10.39K	$1.81M	$817.42K
4101	Ithaca Protocol ITHACA	$0.003668	-0.35	$818.04K	$0.00369	$0.003663	$71.6K	$3.39M	$818.04K
4102	Klaytn Dai KDAI	$0.09705 ₿0.0000037	4.89	$817.72K ₿0	$0.09816 ₿0.0000039	$0.09201 ₿0.0000037	$312.23 ₿0.06	$817.02K	$817.72K ₿0
4103	higher HIGHER	$0.0008172 ₿0.0000010	6.23	$817.29K ₿1.05K	$0.0008205 ₿0.0000011	$0.0007648 ₿0.0000010	$170.87K ₿29.59	$817.29K ₿1.05K	$817.29K ₿1.05K
4104	Jupiter JUP	$0.0008169 ₿0.000000018	29.03	$816.92K ₿18.16	$0.000824 ₿0.000000018	$0.0006257 ₿0.000000016	$45.54K ₿0.81	$816.92K ₿18.16	$816.92K ₿18.16
4108	Hakka Finance HAKKA	$0.002794 ₿0.000000051	18.60	$817.45K ₿14.96	$0.002844 ₿0.000000051	$0.002346 ₿0.000000042	$26.9K ₿0.01	$1.24M ₿27.88	$817.45K ₿14.96
4109	Xend Finance RWA	$0.004075 ₿0.0000033	1.50	$815.05K ₿395.27	$0.004092 ₿0.0000036	$0.004004 ₿0.0000033	$19.58K ₿13.89	$815.05K ₿676.28	$815.05K ₿395.27
4110	DeFiChain DFI	$0.0008935 ₿0.0000011	-4.41	$814.01K ₿963.87	$0.0009408 ₿0.0000011	$0.0005942 ₿0.0000010	$1.29K ₿65.11	$1.07M ₿1.33K	$814.01K ₿963.87
4111	League of Kingdoms LOKA	$0.03201 ₿0.0000052	-1.31	$813.51K ₿604.15	$0.03538 ₿0.0000055	$0.03137 ₿0.0000052	$763.76 ₿102.16	$16.01M ₿1.07K	$813.51K ₿604.15
4112	MILLI MILLI	$0.000002709 ₿0.000000000065	-2.61	$813.48K ₿0	$0.00000296 ₿0.000000000071	$0.000002709 ₿0.000000000056	$79.99K ₿1.74	$813.48K ₿19.52	$813.48K ₿0
4115	Dtravel TRVL	$0.00178 ₿0.0000010	-1.13	$812.28K ₿317.13	$0.001805 ₿0.0000011	$0.001715 ₿0.0000010	$154.38K ₿2.81	$1.79M ₿1.04K	$812.28K ₿317.13
4119	KWEEN KWEEN	$0.0008045	6.15	$804.54K	$0.0008268	$0.0007579	$1.43K	$804.54K	$804.54K
4120	Libra Incentix LIXX	$0.0001213 ₿0.000000061	-0.41	$808.97K ₿411.6	$0.0001246 ₿0.000000061	$0.0001173 ₿0.000000058	$19.15K ₿16.27	$1.81M ₿921.48	$808.97K ₿411.6
4121	Bitcoin Pro BTCP	$6.27 ₿0.00037	6.72	$808.52K ₿48.04	$6.27 ₿0.00055	$5.86 ₿0.00036	$1.93K ₿0.11	$13.16M ₿782	$808.52K ₿48.04
4122	Silo Finance [OLD] SILO	$0.00775 ₿0.0000014	1.40	$808.4K ₿455.88	$0.007786 ₿0.0000015	$0.007642 ₿0.0000014	$8.72K ₿0.33	$7.75M ₿1.48K	$808.4K ₿455.88
4124	Brian BRIAN	$0.0008306	23.19	$807.4K	$0.0008423	$0.0006648	$6.26K	$807.4K	$807.4K
4126	Baby BNB BABYBNB	$0.0008043	4.13	$803.11K	$0.0008091 ₿0.	$0.000772 ₿0.	$159.18K ₿0	$803.11K	$803.11K
4129	SolForge Fusion SFG	$0.1157	2.60	$797.17K	$0.1189	$0.1126	$2K	$9.77M	$797.17K
4130	Shade Protocol SHD	$0.1542 ₿0.000085	2.81	$800.58K ₿227.79	$0.1728 ₿0.000087	$0.1494 ₿0.000083	$254.43K ₿4.98	$1.54M ₿857.81	$800.58K ₿227.79
4131	Gari Network GARI	$0.001212 ₿0.00000048	5.92	$799.89K ₿210.12	$0.001231 ₿0.00000049	$0.00113 ₿0.00000047	$91.33K ₿18	$1.21M ₿482.01	$799.89K ₿210.12
4132	GM.AI GM	$0.002284	3.34	$799.62K	$0.002322	$0.00221	$31.07	$2.28M	$799.62K
4134	Spinning Cat OIIAOIIA	$0.0007909	4.20	$790.79K	$0.0008207	$0.0007591	$8.67K	$790.79K	$790.79K
4135	TRAC (Ordinals) TRAC	$0.03802 ₿0.000055	-0.16	$798.83K ₿1.18K	$0.03809 ₿0.000063	$0.03799 ₿0.000053	$11.47 ₿15.18	$798.83K ₿1.18K	$798.83K ₿1.18K
4137	PREME Token PREME	$0.00485 ₿0.00000011	11.43	$794.52K ₿0	$0.004851 ₿0.00000011	$0.004348 ₿0.00000010	$12.59K ₿1.49	$1.13M ₿27.57	$794.52K ₿0
4139	Gains GAINS	$0.01409 ₿0.0000039	4.94	$793.8K ₿211.42	$0.01426 ₿0.0000039	$0.01336 ₿0.0000038	$10.37K ₿0.81	$1.41M ₿394.56	$793.8K ₿211.42
4141	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	6.00	$792.51K ₿25.1	$0.002646 ₿0.000000086	$0.002485 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4142	Troy TROY	$0.00007922 ₿0.000000045	6.45	$792.32K ₿458.24	$0.00008056 ₿0.000000047	$0.00006899 ₿0.000000045	$19.63K ₿40.76	$792.32K ₿458.24	$792.32K ₿458.24
4144	zkSwap Finance ZF	$0.001291 ₿0.00000074	6.39	$790.16K ₿250.31	$0.001301 ₿0.00000078	$0.001208 ₿0.00000073	$100.19K ₿48.93	$1.04M ₿436.58	$790.16K ₿250.31
4145	PKT PKT	$0.0002145 ₿0.000000050	3.48	$790.15K ₿218.24	$0.0002161 ₿0.000000056	$0.0002063 ₿0.000000048	$708.09 ₿1.35	$1.29M ₿304.35	$790.15K ₿218.24
4146	Bozo Benk BOZO	$0.0009882 ₿0.00000032	13.23	$789.61K ₿257.29	$0.001021 ₿0.00000039	$0.0008727 ₿0.00000031	$2.51K ₿0.43	$789.61K ₿257.3	$789.61K ₿257.29
4147	GOATS GOATS	$0.00004168	2.52	$786.71K	$0.00004198	$0.00004041	$13K	$812.11K	$786.71K
4151	Savings USX SUSX	$1.04	0.02	$787.32K	$1.04	$1.04	$27.89	$787.32K	$787.32K
4154	Mute MUTE	$0.01965 ₿0.0000091	4.56	$786.04K ₿364.68	$0.02004 ₿0.0000093	$0.01869 ₿0.0000087	$131.47 ₿1.35	$786.04K ₿364.68	$786.04K ₿364.68
4155	Degen Spartan AI DEGENAI	$0.0007844	1.56	$784.42K	$0.0008366	$0.0007724	$277.36K	$784.42K	$784.42K
4157	Everest ID	$0.006719 ₿0.0000024	5.75	$784.12K ₿283.51	$0.006728 ₿0.0000025	$0.006319 ₿0.0000024	$8.21 ₿2.61	$5.38M ₿1.94K	$784.12K ₿283.51
4158	TAO INU TAONU	$0.0008461 ₿0.00000018	6.75	$784.12K ₿0	$0.0008518 ₿0.00000019	$0.000695 ₿0.00000015	$63.52K ₿4.42	$784.12K ₿166.71	$784.12K ₿0
4159	Toad (SOL) $TOAD	$0.000000001852	4.99	$783.69K	$0.00000000195	$0.000000001765	$6.95K	$783.69K	$783.69K
4161	BinStarter BSR	$0.0134 ₿0.0000011	2.01	$783.19K ₿0	$0.01353 ₿0.0000011	$0.01306 ₿0.0000010	$3.46K ₿0.04	$1.34M ₿94.13	$783.19K ₿0
4162	STEAM STEAM	$0.003267	8.14	$787.09K	$0.003267	$0.002867	$12.57K	$3.27M	$787.09K
4163	CryoDAO CRYO	$0.296 ₿0.000018	7.78	$781.97K ₿0	$0.2973 ₿0.000022	$0.2736 ₿0.000017	$2.05K ₿0.43	$1.31M ₿79.71	$781.97K ₿0
4168	AIPad AIPAD	$0.004036 ₿0.0000021	8.61	$777.03K ₿212.75	$0.004142 ₿0.0000023	$0.003654 ₿0.0000021	$156.18K ₿8.04	$803.4K ₿428.61	$777.03K ₿212.75
4169	Optim Finance O	$0.0442	8.29	$776.56K	$0.04467	$0.04071	$438.82	$1.11M	$776.56K
4173	RNT RNT	$0.0007695	2.54	$769.31K	$0.0007861	$0.0007495	$1.74K	$769.31K	$769.31K
4176	Solchat CHAT	$0.0857 ₿0.000092	2.99	$771.14K ₿820.77	$0.09619 ₿0.00010	$0.0784 ₿0.000091	$68.91K ₿22.69	$771.83K ₿837.99	$771.14K ₿820.77
4177	Phil PHIL	$0.0007691	2.62	$769.15K	$0.0007749	$0.0007394	$268.52K	$769.15K	$769.15K
4181	BizAuto BIZA	$0.0002257 ₿0.000000027	16.08	$769.53K ₿0	$0.0002333 ₿0.000000031	$0.0001937 ₿0.000000025	$1.83K ₿41.46	$858.02K	$769.53K ₿0
4186	Defit DEFIT	$0.02446 ₿0.0000030	5.29	$767.41K ₿85.4	$0.02471 ₿0.0000031	$0.02304 ₿0.0000030	$93.13 ₿0.09	$1.22M ₿151.39	$767.41K ₿85.4
4192	MEOW MEOW	$0.000008509	2.32	$765.5K	$0.00000866	$0.00000831	$170.89	$765.5K	$765.5K
4193	Wonderman Nation WNDR	$0.01638 ₿0.00000047	-4.71	$764.8K ₿18.51	$0.01742 ₿0.00000047	$0.01594 ₿0.00000045	$14.17K ₿0.18	$8.19M ₿235.42	$764.8K ₿18.51
4195	ONINO ONI	$0.01935 ₿0.0000053	6.56	$763.76K ₿193.87	$0.01955 ₿0.0000054	$0.01809 ₿0.0000048	$148.23K ₿1.91	$1.94M ₿541.46	$763.76K ₿193.87
4196	Mirrored Ether METH	$3.34 ₿0.000050	6.53	$763.69K ₿11.59	$3.35 ₿0.000051	$3.12 ₿0.000050	$202.89K ₿8.29	$763.69K ₿11.59	$763.69K ₿11.59
4197	Ultraround Money CIRCLE	$0.9266 ₿0.00021	5.49	$761.65K ₿0	$0.9507 ₿0.00025	$0.874 ₿0.00022	$2.15K ₿19.6	$761.65K ₿216.16	$761.65K ₿0
4204	Penumbra UM	$0.02093	-1.56	$754.39K	$0.0215	$0.01937	$917.2	$2.09M	$754.39K
4206	Euro Tether EURT	$0.1691 ₿0.000015	-16.07	$754.21K ₿572.19	$0.3012 ₿0.000015	$0.1569 ₿0.000015	$16.93K ₿47.5	$9.08M ₿6.29K	$754.21K ₿572.19
4207	DappRadar RADAR	$0.0004957 ₿0.00000012	5.89	$753.86K ₿144.26	$0.0004997 ₿0.00000013	$0.0004681 ₿0.00000012	$1.92K ₿7.41	$4.94M ₿1.28K	$753.86K ₿144.26
4209	XCAD Network XCAD	$0.0043 ₿0.000014	-4.45	$751.79K ₿755.38	$0.004604 ₿0.000015	$0.004191 ₿0.000014	$280.31K ₿94.35	$837.8K ₿2.92K	$751.79K ₿755.38
4212	DEUS Finance DEUS	$4.43 ₿0.00051	3.46	$749.65K ₿76.17	$4.47 ₿0.00051	$4.2 ₿0.00049	$734.74 ₿0.77	$1.34M ₿154.2	$749.65K ₿76.17
4217	HYDRA HYDRA	$0.00000009642	13.18	$744.17K	$0.00000009654	$0.00000008421	$1.16K	$744.15K	$744.17K
4220	DeepBrain Chain DBC	$0.0002325 ₿0.000000073	-1.23	$744.28K ₿234.67	$0.0002676 ₿0.000000077	$0.0002072 ₿0.000000071	$22.37K ₿10.19	$2.33M ₿733.35	$744.28K ₿234.67
4222	Polkamarkets POLK	$0.007422 ₿0.00000057	2.49	$742.29K ₿57.17	$0.007497 ₿0.00000065	$0.007071 ₿0.00000055	$12.21K ₿3.84	$742.29K ₿57.17	$742.29K ₿57.17
4223	GEEQ GEEQ	$0.01368 ₿0.0000038	-4.24	$746.63K ₿196.42	$0.01478 ₿0.0000040	$0.01273 ₿0.0000038	$254.16K ₿6.27	$1.37M ₿392.84	$746.63K ₿196.42
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}