Página de resultados 21 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3706	Gari Network GARI	$0.001797 ₿0.00000048	-1.72	$1.19M ₿210.12	$0.001886 ₿0.00000049	$0.001757 ₿0.00000047	$143.89K ₿18	$1.8M ₿482.01	$1.19M ₿210.12
3707	ICB Network ICBX	$0.0001476	1.01	$1.18M	$0.0002419	$0.000146	$80.51K	$14.77M	$1.18M
3709	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3710	RNT RNT	$0.00118	-5.24	$1.18M	$0.001246	$0.001167	$18.64K	$1.18M	$1.18M
3718	Catcoin CAT	$0.07582 ₿0.00000019	0.89	$1.17M ₿1.37	$0.0792 ₿0.	$0.0751 ₿0.	$33.78K ₿0	$1.59M	$1.17M ₿1.37
3722	XELS XELS	$0.05966 ₿0.0000054	-1.07	$1.17M ₿105.45	$0.06046 ₿0.0000054	$0.0594 ₿0.0000052	$91.22K ₿3.49	$1.25M ₿113.42	$1.17M ₿105.45
3727	xFund XFUND	$116.95 ₿0.0069	-1.30	$1.17M ₿69.15	$122.69 ₿0.0073	$116.72 ₿0.0069	$461 ₿0.24	$1.17M ₿69.15	$1.17M ₿69.15
3729	Domi DOMI	$0.002528 ₿0.00000069	-9.35	$1.16M ₿242.58	$0.002789 ₿0.00000073	$0.002524 ₿0.00000068	$26.36K ₿4.05	$2.53M ₿692.83	$1.16M ₿242.58
3730	LIMBO LIMBO	$0.001162	-8.22	$1.16M	$0.001266	$0.001131	$82.79K	$1.16M	$1.16M
3731	Hacash Diamond HACD	$9.58 ₿0.0053	5.08	$1.16M ₿0	$9.58 ₿0.0065	$9.11 ₿0.0054	$19.48K ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3735	Polkamarkets POLK	$0.01156 ₿0.00000057	-1.65	$1.16M ₿57.17	$0.01179 ₿0.00000065	$0.01052 ₿0.00000055	$13.17K ₿3.84	$1.16M ₿57.17	$1.16M ₿57.17
3737	Belt BELT	$0.05634 ₿0.0000016	0.30	$1.15M ₿28.81	$0.05734 ₿0.0000016	$0.05575 ₿0.0000016	$4.91 ₿0.01	$2.93M ₿62.64	$1.15M ₿28.81
3738	Antfarm Token ATF	$0.1152 ₿0.0000025	-1.99	$1.15M ₿24.7	$0.123 ₿0.0000025	$0.1156 ₿0.0000024	$365.36 ₿0	$1.15M ₿24.7	$1.15M ₿24.7
3740	OneFinity ONE	$0.04527 ₿0.0000058	-4.04	$1.15M ₿116.62	$0.04717 ₿0.	$0.04405 ₿0.	$7.42K ₿0	$1.58M ₿148.82	$1.15M ₿116.62
3743	Loom Network (NEW) LOOM	$0.0009219 ₿0.0000014	71.99	$1.15M ₿1.82K	$0.001819 ₿0.0000015	$0.0004781 ₿0.0000014	$6.81K ₿117.4	$1.2M ₿1.93K	$1.15M ₿1.82K
3744	Oxygen OXY	$0.00566 ₿0.00000082	-3.46	$1.15M ₿166.51	$0.005955 ₿0.00000087	$0.005556 ₿0.00000078	$203.04 ₿0.1	$56.61M ₿8.23K	$1.15M ₿166.51
3745	FRIC FRIC	$0.001144	-2.46	$1.15M	$0.00118	$0.001108	$194.57K	$1.15M	$1.15M
3746	Guacamole GUAC	$0.00000001163 ₿0.0000000000028	-2.03	$1.14M ₿281.4	$0.00000001187 ₿0.0000000000034	$0.00000001163 ₿0.0000000000027	$8.81K ₿7.16	$1.14M ₿281.4	$1.14M ₿281.4
3747	KANGO KANGO	$0.00000398	-0.74	$1.14M	$0.000004269	$0.00000374	$118.92K	$1.14M	$1.14M
3750	VelasPad VLXPAD	$0.00263 ₿0.00000010	30.14	$1.14M ₿44.91	$0.002661 ₿0.00000010	$0.002011 ₿0.000000097	$2.29 ₿0.23	$1.14M ₿44.91	$1.14M ₿44.91
3754	Sperax USD USDS	$0.9997 ₿0.000014	0.10	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9914 ₿0.000014	$71.71K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3755	Convertible JPY Token CJPY	$0.005327 ₿0.000000088	-2.03	$1.13M ₿2.82	$0.005574	$0.005339	$16.7K ₿0.01	$1.13M ₿2.82	$1.13M ₿2.82
3757	FOMO FOMO	$0.00001131	0.14	$1.13M	$0.00001187	$0.00001119	$71.44K	$1.13M	$1.13M
3759	AIPad AIPAD	$0.005868 ₿0.0000021	-0.87	$1.13M ₿212.75	$0.006006 ₿0.0000023	$0.005788 ₿0.0000021	$153.17K ₿8.04	$1.17M ₿428.61	$1.13M ₿212.75
3760	Hum(AI)n Web3 DOME	$0.00001242 ₿0.0000000076	-3.08	$1.13M ₿206.46	$0.00001281 ₿0.0000000078	$0.00001222 ₿0.0000000076	$55.91K ₿7.95	$1.24M ₿765.08	$1.13M ₿206.46
3761	UNFK $UNFK	$0.00000001253	-1.74	$1.13M	$0.00000001282	$0.00000001238	$8.38	$1.13M	$1.13M
3762	SERO SERO	$0.002543 ₿0.000000067	-0.93	$1.13M ₿27.76	$0.002584 ₿0.000000067	$0.002468 ₿0.000000065	$21.4K ₿6.42	$1.66M ₿43.55	$1.13M ₿27.76
3764	Global Coin Research GCR	$0.1124 ₿0.0000021	0	$1.12M ₿21.91	$0	$0	$224.38 ₿0	$1.12M ₿21.91	$1.12M ₿21.91
3767	DEUS Finance DEUS	$6.63 ₿0.00051	-1.52	$1.13M ₿76.17	$6.86 ₿0.00051	$6.61 ₿0.00049	$1.24K ₿0.77	$2.01M ₿154.2	$1.13M ₿76.17
3768	Metaverse Index MVI	$11.13 ₿0.00066	-6.64	$1.12M ₿109.33	$11.96 ₿0.00069	$11.17 ₿0.00065	$1.75K ₿0.32	$1.12M ₿109.33	$1.12M ₿109.33
3769	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$102,361.74 ₿1.011	$100,589.86 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3770	zkSwap Finance ZF	$0.001889 ₿0.00000074	-1.85	$1.12M ₿250.31	$0.001978 ₿0.00000078	$0.001893 ₿0.00000073	$128.05K ₿48.93	$1.5M ₿436.58	$1.12M ₿250.31
3771	Charli3 C3	$0.03135 ₿0.0000019	-18.16	$1.12M ₿42.24	$0.03831 ₿0.0000021	$0.03102 ₿0.0000018	$17.03 ₿0.7	$3.14M ₿197.21	$1.12M ₿42.24
3772	Amepay AME	$0.001118 ₿0.000000035	4.90	$1.12M ₿35.52	$0.00122 ₿0.000000041	$0.0009998 ₿0.000000035	$56.46K ₿0.84	$1.12M ₿35.52	$1.12M ₿35.52
3776	neuron ICP NICP	$6.24	0.08	$1.11M	$6.97	$6.09	$6.67K	$1.11M	$1.11M
3777	Sekuya Multiverse SKYA	$0.002259	0.52	$1.12M	$0.002303	$0.002217	$128.51K	$2.25M	$1.12M
3778	Jeo Boden BODEN	$0.001609 ₿0.000010	0.15	$1.12M ₿7.57K	$0.001656 ₿0.000012	$0.001526 ₿0.000010	$13.55K ₿31.8	$1.12M ₿7.57K	$1.12M ₿7.57K
3779	Orbitt Token ORBT	$0.07468 ₿0.000000056	-2.65	$1.12M ₿0	$0.07671 ₿0.00000012	$0.07405 ₿0.000000054	$245K ₿0.01	$1.49M ₿0.68	$1.12M ₿0
3787	Conwai CONWAI	$0.000395	-2.61	$1.11M	$0.0004055	$0.0003934	$2.27K	$3.95M	$1.11M
3789	Eigenpie EGP	$0.2994	-1.59	$1.11M	$0.3042	$0.2932	$1.62M	$2.99M	$1.11M
3790	Cardstack CARD	$0.0003685 ₿0.000000010	12.61	$1.11M ₿32.28	$0.0003855 ₿0.000000010	$0.0003201 ₿0.0000000094	$46.13K ₿0.57	$2.21M ₿64.58	$1.11M ₿32.28
3793	Grumpy Cat Coin GRUMPY	$0.0001194	-2.11	$1.1M	$0.0001225	$0.000118	$32.03	$1.1M	$1.1M
3795	WiFi Map WIFI	$0.001858 ₿0.0000018	72.88	$1.1M ₿566.16	$0.002771 ₿0.0000019	$0.0009361 ₿0.0000018	$120K ₿12.9	$1.86M ₿1.84K	$1.1M ₿566.16
3796	Kabila KBL	$0.004958	-1.13	$1.1M	$0.005111	$0.004877	$710.18	$4.98M	$1.1M
3798	Blinks.gg BGG1	$0.001091	-3.39	$1.09M	$0.001137	$0.00109	$62.91K	$1.09M	$1.09M
3799	SuiAI SUAI	$0.00109	-3.15	$1.07M	$0.001176	$0.001011	$16.43K	$1.07M	$1.07M
3800	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3802	Altered State Machine ASTO	$0.003754 ₿0.00000068	-0.03	$1.08M ₿534.21	$0.003792 ₿0.00000072	$0.003715 ₿0.00000066	$23.37 ₿15.01	$6.94M ₿1.63K	$1.08M ₿534.21
3803	Based Chad CHAD	$0.00001567 ₿0.00000000074	-1.77	$1.09M ₿0	$0.0000162 ₿0.00000000081	$0.0000155 ₿0.00000000068	$2.65K ₿2.49	$1.09M ₿52.12	$1.09M ₿0
3806	Baby BNB BABYBNB	$0.001086	-0.75	$1.09M	$0.001095 ₿0.	$0.001024 ₿0.	$179.95K ₿0	$1.09M	$1.09M
3808	Virtua TVK	$0.01278 ₿0.0000031	-8.32	$1.09M ₿565.82	$0.01395 ₿0.0000034	$0.01278 ₿0.0000031	$1.72K ₿4.39	$15.35M ₿3.83K	$1.09M ₿565.82
3809	Optim Finance O	$0.06177	-1.71	$1.09M	$0.06284	$0.0617	$161.1	$1.54M	$1.09M
3813	Orbofi AI OBI	$0.0007746 ₿0.00000031	-2.14	$1.08M ₿143.74	$0.0008041 ₿0.00000032	$0.0007601 ₿0.00000031	$44.91K ₿6.04	$1.55M ₿633.77	$1.08M ₿143.74
3816	Burrow BRRR	$0.001779 ₿0.00000012	-0.41	$1.08M ₿73.87	$0.001786 ₿0.00000013	$0.001734 ₿0.00000012	$30.49 ₿0	$1.78M ₿121.86	$1.08M ₿73.87
3817	Raptoreum RTM	$0.0001808 ₿0.000000019	0.02	$1.08M ₿79.94	$0.0001855 ₿0.000000020	$0.0001785 ₿0.000000019	$21.2K ₿0.3	$3.8M ₿419.79	$1.08M ₿79.94
3818	Chasm CAI	$0.01096	12.58	$1.1M	$0.01147	$0.009521	$61.88K	$10.96M	$1.1M
3819	Bitcoin Pro BTCP	$8.35 ₿0.00037	0.01*	$1.08M ₿48.04	$8.36 ₿0.00055	$8.09 ₿0.00036	$2.37K ₿0.11	$17.55M ₿782	$1.08M ₿48.04
3820	Balance Tokens BALN	$0.04058 ₿0.0000028	-1.22	$1.08M ₿0	$0.04168 ₿0.0000029	$0.03976 ₿0.0000028	$743.04 ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3821	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.41 ₿0.00010	$7.79 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3826	First Convicted RACCON FRED	$0.001074	-0.83	$1.08M	$0.00111	$0.001035	$305.12K	$1.08M	$1.08M
3827	BarnBridge BOND	$0.1099 ₿0.000059	0.33	$1.08M ₿575.75	$0.1104 ₿0.000063	$0.1066 ₿0.000058	$210.06K ₿187.58	$1.1M ₿594.91	$1.08M ₿575.75
3828	PlutusDAO PLS	$0.02319 ₿0.00000061	-2.45	$1.08M ₿6.63	$0.0243 ₿0.00000064	$0.02314 ₿0.00000060	$5.14 ₿0.21	$2.32M ₿61.18	$1.08M ₿6.63
3829	TAO INU TAONU	$0.00116 ₿0.00000018	-15.43	$1.23M ₿0	$0.00139 ₿0.00000019	$0.001172 ₿0.00000015	$56.91K ₿4.42	$1.23M ₿166.71	$1.23M ₿0
3830	Phil PHIL	$0.001074	-0.70	$1.07M	$0.0011	$0.001049	$371.59K	$1.07M	$1.07M
3831	Catbal CATBAL	$1.07	0.38	$1.08M	$1.11	$1.05	$68.2K	$1.08M	$1.08M
3832	Ballz of Steel BALLZ	$0.001073	-0.27	$1.07M	$0.001099	$0.001049	$184.76	$1.07M	$1.07M
3835	Elastic Finance Token EEFI	$18.3	0.01	$1.07M	$18.79	$18.1	$2.47K	$1.07M	$1.07M
3837	MAD MAD	$0.000001069	-3.59	$1.07M	$0.000001109	$0.000001069	$261.03K	$1.07M	$1.07M
3838	AICHAIN AIT	$0.00171 ₿0.000000049	0.33	$1.07M ₿30.9	$0.005008 ₿0.000000049	$0.004949 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3839	Dogechain DC	$0.00001527 ₿0.000000011	-1.98	$1.07M ₿331.9	$0.00001592 ₿0.000000012	$0.0000148 ₿0.000000011	$96.07K ₿38.95	$2.59M ₿2.01K	$1.07M ₿331.9
3841	XSwap Protocol XSP	$0.0004453 ₿0.000000013	-0.89	$1.07M ₿32.54	$0.0004547 ₿0.000000014	$0.0004345 ₿0.000000013	$10.08K ₿0.81	$5.79M ₿176.5	$1.07M ₿32.54
3842	Alpaca Finance ALPACA	$0.007038 ₿0.0000034	2.98	$1.07M ₿517.27	$0.007052 ₿0.0000035	$0.006455 ₿0.0000034	$117.8K ₿76.59	$1.07M ₿517.27	$1.07M ₿517.27
3847	Charles the Chad CHAD	$0.00106	3.24	$1.07M	$0.001093	$0.001003	$1.48K	$1.07M	$1.07M
3854	DeFiChain DFI	$0.001161 ₿0.0000011	101.31	$1.05M ₿963.87	$0.0012 ₿0.0000011	$0.0005618 ₿0.0000010	$1.11K ₿65.11	$1.39M ₿1.33K	$1.05M ₿963.87
3858	MicrovisionChain SPACE	$0.1557 ₿0.00027	3.82	$1.05M ₿737.72	$0.1561 ₿0.00028	$0.1361 ₿0.00027	$19.95K ₿36.71	$3.27M ₿5.83K	$1.05M ₿737.72
3860	UDAO UDAO	$0.1055	-0.07	$1.05M	$0.1066	$0.1044	$149.21K	$21.1M	$1.05M
3861	Kenshi KNS	$0.001215 ₿0.00000047	-3.26	$1.05M ₿406.12	$0.04955 ₿0.00000048	$0.04757 ₿0.00000046	$393.98 ₿0.49	$1.22M ₿472.23	$1.05M ₿406.12
3865	ION ION	$48.93 ₿0.0054	-1.50	$1.05M ₿116.95	$50.32 ₿0.0057	$48.21 ₿0.0054	$129.7 ₿0.07	$1.05M ₿116.95	$1.05M ₿116.95
3868	VCGamers VCG	$0.0104 ₿0.00000014	4.95	$1.04M ₿14.82	$0.0117 ₿0.00000014	$0.009903 ₿0.00000013	$18.53K ₿0.01	$1.04M ₿14.82	$1.04M ₿14.82
3873	Loky by Virtuals LOKY	$0.0011	-5.69	$1.04M	$0.001193	$0.001089	$4.44K	$1.1M	$1.04M
3874	TRONPAD TRONPAD	$0.00135 ₿0.000000031	0.64	$1.03M ₿24.45	$0.001377 ₿0.000000032	$0.001337 ₿0.000000031	$3.2 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3879	Web3 Whales W3W	$0.01098 ₿0.00000090	0.08	$1.03M ₿0	$0.01109 ₿0.00000091	$0.01096 ₿0.00000088	$5.05K ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3882	ORBIT GRIFT	$0.001166	2.22	$1.03M	$0.001189	$0.001107	$576.92K	$1.17M	$1.03M
3883	Ethos ETHOS	$0.0005863	-5.09	$1.03M	$0.0006253	$0.000589	$57.59	$2.93M	$1.03M
3886	XCAD Network XCAD	$0.009965 ₿0.000014	1.03	$1.02M ₿755.38	$0.0103 ₿0.000015	$0.009585 ₿0.000014	$457.66K ₿94.35	$1.94M ₿2.92K	$1.02M ₿755.38
3888	Reflexer Ungovernance Token FLX	$1.23 ₿0.00010	-1.69	$1.02M ₿95.07	$1.3 ₿0.00010	$1.23 ₿0.00010	$40.63 ₿0.61	$1.18M ₿102.91	$1.02M ₿95.07
3889	Everest ID	$0.008704 ₿0.0000024	-0.73	$1.02M ₿283.51	$0.009222 ₿0.0000025	$0.008467 ₿0.0000024	$2.18K ₿2.61	$6.99M ₿1.94K	$1.02M ₿283.51
3890	Poolz Finance POOLX	$0.1939 ₿0.000081	-4.02	$1.02M ₿399.74	$0.2069 ₿0.000081	$0.1913 ₿0.000075	$57.78K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3892	Ryo Currency RYO	$0.01695 ₿0.00000026	1.03	$1.01M ₿13.6	$0.017 ₿0.00000044	$0.01497 ₿0.00000021	$2.86K ₿0.1	$1.5M ₿23.22	$1.01M ₿13.6
3893	Hemule HEMULE	$0.001033 ₿0.00000025	-4.09	$1.01M ₿247.6	$0.001094 ₿0.00000026	$0.001032 ₿0.00000022	$2.1K ₿11.7	$1.01M ₿247.6	$1.01M ₿247.6
3894	Honeyland HXD	$0.002303 ₿0.0000016	-8.26	$1.01M ₿392.88	$0.00255 ₿0.0000020	$0.002298 ₿0.0000016	$23.03K ₿3.99	$2.3M ₿1.68K	$1.01M ₿392.88
3897	Okayeg OKAYEG	$0.000002389	-7.91	$1M	$0.000002659	$0.000002389	$14.09K	$1M	$1M
3906	FAYA FAYA	$0.00000009328 ₿0.0000000000032	-0.11	$996.9K ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009297 ₿0.0000000000030	$11.84K ₿0.85	$9.33M ₿328.74	$996.9K ₿33.8
3907	Passage PASG	$0.0007419 ₿0.00000068	-1.58	$995.64K ₿515.74	$0.0007538 ₿0.00000068	$0.0007072 ₿0.00000065	$2.93K ₿0.45	$1.01M ₿846.47	$995.64K ₿515.74
3910	Harambe on Solana HARAMBE	$0.0009954 ₿0.00000020	-3.57	$1M ₿202.51	$0.001032 ₿0.00000027	$0.0009804 ₿0.00000020	$6.3K ₿6.74	$1M ₿202.51	$1M ₿202.51
3912	Treecle TRCL	$0.0009933 ₿0.000000023	3.42	$989.95K ₿23.73	$0.001009 ₿0.000000025	$0.0009499 ₿0.000000023	$9.99K ₿0.89	$989.95K ₿23.73	$989.95K ₿23.73
3914	Voyager Token VGX	$0.001081 ₿0.0000015	17.84	$988.86K ₿435.9	$0.001093 ₿0.0000015	$0.0008871 ₿0.0000014	$573.72K ₿114.66	$991.61K ₿439.69	$988.86K ₿435.9
3919	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3920	PsyDAO PSY	$0.0169	-4.02	$989.99K	$0.01767	$0.01693	$1.19K	$1.74M	$989.99K
3922	Million MM	$0.9836 ₿0.000027	-1.56	$984.39K ₿26.97	$1.02 ₿0.000027	$0.9794 ₿0.000025	$235.59 ₿0.35	$984.39K ₿26.97	$984.39K ₿26.97
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}