Página de resultados 21 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2461	Neutaro NTMPI	$0.02199 ₿0.00000055	-10.40	$3.03M ₿0	$0.02475 ₿0.00000058	$0.02125 ₿0.00000053	$232.38K ₿0.71	$8.81M ₿21.09	$3.03M ₿0
2462	SelfKey KEY	$0.0005031 ₿0.00000013	-3.75	$3.02M ₿825.81	$0.0005471 ₿0.00000014	$0.000502 ₿0.00000013	$175.6K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2466	Rifampicin $RIF	$0.003021	-3.49	$3.03M	$0.003444	$0.002958	$13.03M	$3.03M	$3.03M
2468	Angle Protocol ANGLE	$0.01493 ₿0.0000015	-2.02	$3.01M ₿317.7	$0.01524 ₿0.0000018	$0.01468 ₿0.0000013	$45.19K ₿8.18	$14.92M ₿1.58K	$3.01M ₿317.7
2469	Cosplay Token COT	$0.003204 ₿0.00000062	1.44	$3.01M ₿586.7	$0.003186 ₿0.00000063	$0.003059 ₿0.00000057	$29.71K ₿4.83	$3.2M ₿625.73	$3.01M ₿586.7
2470	Autonomous Virtual Beings AVB	$0.003008	-7.62	$3M	$0.003333	$0.002866	$343.57K	$3M	$3M
2471	KIP KIP	$0.00153	-12.81	$3.02M	$0.001784	$0.001518	$293.66K	$15.39M	$3.02M
2472	Virtua TVK	$0.03518 ₿0.0000031	-10.39	$3M ₿565.82	$0.03931 ₿0.0000034	$0.03488 ₿0.0000031	$15.48K ₿4.39	$42.22M ₿3.83K	$3M ₿565.82
2473	Arkadiko DIKO	$0.0395 ₿0.0000078	1.53	$3M ₿605.76	$0.0408 ₿0.000010	$0.03884 ₿0.0000077	$62.83 ₿0.84	$3.95M ₿796.76	$3M ₿605.76
2475	CatSlap SLAP	$0.0007591	-4.15	$3.02M	$0.0008098	$0.0007643	$13.52K	$5.78M	$3.02M
2476	Yield Yak YAK	$299.49 ₿0.0090	-4.59	$3M ₿90.91	$316.2 ₿0.0092	$293.52 ₿0.0089	$1.09K ₿0.23	$3M ₿90.91	$3M ₿90.91
2477	BRN Metaverse BRN	$0.1183 ₿0.0000095	-6.18	$2.99M ₿215.12	$0.1275 ₿0.000010	$0.1177 ₿0.0000091	$313.77K ₿16.6	$3.33M ₿2.19K	$2.99M ₿215.12
2478	Refund RFD	$0.00000299 ₿0.00000000010	-3.97	$2.99M ₿106.14	$0.000003199 ₿0.00000000010	$0.000002979 ₿0.00000000010	$92.22K ₿21.39	$2.99M ₿106.14	$2.99M ₿106.14
2481	Arcana Network XAR	$0.006261 ₿0.0000027	-8.06	$2.98M ₿0	$0.00681 ₿0.0000028	$0.00597 ₿0.0000026	$107.24K ₿67.02	$6.24M	$2.98M ₿0
2482	Grumpy Cat Coin GRUMPY	$0.0003194	91.33	$2.97M	$0.0003915	$0.0001598	$151.43K	$2.97M	$2.97M
2483	Cerebrum DAO NEURON	$0.0001396	-5.90	$2.99M	$0.0001493	$0.0001369	$9.1K	$12.01M	$2.99M
2484	wanBTC WANBTC	$103,271 ₿1.0035	-1.17	$2.97M ₿0	$104,939 ₿1.022	$101,389 ₿0.98	$11.2K ₿0.3	$2.97M	$2.97M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Saber SBR	$0.001316 ₿0.000000053	-6.30	$2.96M ₿63.3	$0.001434 ₿0.000000055	$0.001264 ₿0.000000052	$138.08K ₿3.19	$4.01M ₿63.3	$2.96M ₿63.3
2486	City Tycoon Games CTG	$0.2472 ₿0.0000019	-0.63	$2.97M ₿22.71	$0.2506 ₿0.0000019	$0.2466 ₿0.0000018	$71.98K ₿0.21	$247.23M ₿1.89K	$2.97M ₿22.71
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.062 ₿0.00000060	$0.05962 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Urolithin A $URO	$0.002964	-4.21	$2.97M	$0.003292	$0.00293	$8.59M	$2.97M	$2.97M
2488	Radiant RXD	$0.0002242 ₿0.000000028	-0.21	$2.99M ₿294.22	$0.0002323 ₿0.000000031	$0.000222 ₿0.000000028	$86.89K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2489	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$101,723	-1.91	$2.96M	$104,468	$101,683	$49.61K	$2.96M	$2.96M
2491	Colony Avalanche Index CAI	$90.76 ₿0.0039	-4.28	$2.96M ₿39.46	$95.54 ₿0.0040	$89.36 ₿0.0038	$27.63K ₿1.19	$2.96M ₿12.39	$2.96M ₿39.46
2492	PLEARN PLN	$0.03265 ₿0.0000018	0.22	$2.95M ₿153.8	$0.03265 ₿0.0000019	$0.03232 ₿0.0000018	$365.97K ₿1.08	$11.23M ₿647.65	$2.95M ₿153.8
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	LETSTOP STOP	$0.0619	3.22	$2.95M	$0.06696	$0.0595	$252.56K	$6.19M	$2.95M
2495	BitShares BTS	$0.001089 ₿0.000000055	-3.54	$2.95M ₿151.75	$0.001129 ₿0.000000057	$0.001079 ₿0.000000055	$116.77K ₿14.83	$3.26M ₿167.72	$2.95M ₿151.75
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Kasper KASPER	$0.0001027	-5.89	$2.95M	$0.0001162	$0.0001011	$144.32K	$2.95M	$2.95M
2498	FOMO FOMO	$0.00002945	-0.78	$2.95M	$0.0000303	$0.00002911	$131.92K	$2.95M	$2.95M
2501	Machine Xchange Coin MXC	$0.001 ₿0.00000027	-0.54	$2.94M ₿659.55	$0.001043 ₿0.00000028	$0.0009877 ₿0.00000026	$887.61K ₿56.27	$2.94M ₿721.19	$2.94M ₿659.55
2502	BitBonk BBONK	$0.000009799	0.41	$2.94M	$0.000009799	$0.000009629	$72.75	$6.86M	$2.94M
2503	Data Ownership Protocol DOP	$0.0002901	-0.58	$2.94M	$0.0002955	$0.0002863	$2.65M	$6.77M	$2.94M
2504	Aviator AVI	$0.0004232 ₿0.000000077	0.60	$2.94M ₿520.3	$0.0004671 ₿0.000000086	$0.0003796 ₿0.000000076	$56.29K ₿3.36	$3.9M ₿716.1	$2.94M ₿520.3
2505	Javsphere JAV	$0.01086	-4.75	$2.93M	$0.0114	$0.01086	$29.76K	$8.76M	$2.93M
2506	MEMENTO•MORI (Runes) MORI	$0.02922	-4.02	$2.92M	$0.03171	$0.02888	$2.93K	$2.92M	$2.92M
2508	Portugal National Team Fan Token POR	$0.8145 ₿0.000046	-5.84	$2.92M ₿203.32	$0.8651 ₿0.000047	$0.8082 ₿0.000042	$584.68K ₿15.32	$16.23M ₿936.56	$2.92M ₿203.32
2510	LandWolf WOLF	$0.0002915	-2.82	$2.92M	$0.0003	$0.0002837	$708.4K	$2.92M	$2.92M
2513	Project89 PROJECT89	$0.002908	-5.74	$2.91M	$0.003289	$0.002835	$289.53K	$2.91M	$2.91M
2514	cbBTC Core Morpho Vault GTCBBTCC	$103,910	-0.32	$2.91M	$105,300	$103,424	$0	$2.91M	$2.91M
2515	Typus TYPUS	$0.0145	-4.18	$2.9M	$0.0152	$0.01416	$60.75K	$14.51M	$2.9M
2516	Merkle Trade MKL	$0.1105	-4.54	$2.9M	$0.116	$0.1088	$9.21K	$11.12M	$2.9M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01314 ₿0.00000012	$0.004341 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Safemars SAFEMARS	$0.000000007553 ₿0.00000000000016	1.74	$2.9M ₿64.73	$0.000000007673 ₿0.00000000000017	$0.000000007406 ₿0.00000000000016	$6.65K ₿0.26	$2.9M ₿64.73	$2.9M ₿64.73
2518	MaidSafeCoin EMAID	$0.09386 ₿0.0000099	-0.02	$2.9M ₿290.28	$0.09388 ₿0.0000099	$0.09384 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2519	BarnBridge BOND	$0.2958 ₿0.000059	-0.76	$2.89M ₿575.75	$0.3031 ₿0.000063	$0.2861 ₿0.000058	$512.36K ₿187.58	$2.96M ₿594.91	$2.89M ₿575.75
2522	Pigcoin PIG	$0.0000009999 ₿0.00000000050	-5.57	$2.87M ₿0	$0.00000106 ₿0.00000000064	$0.0000009268 ₿0.00000000050	$53.74K ₿3.11K	$2.87M ₿1.52K	$2.87M ₿0
2523	Dogebonk DOBO	$0.000000005267 ₿0.00000000000014	-2.22	$2.87M ₿80.11	$0.000000005403 ₿0.00000000000014	$0.000000005256 ₿0.00000000000014	$122.34 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2524	mStable USD MUSD	$0.9962 ₿0.000014	-1.51	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9717 ₿0.000013	$170.21 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2526	IRISnet IRIS	$0.001786 ₿0.00000054	-5.05	$2.86M ₿884.57	$0.001896 ₿0.00000057	$0.001697 ₿0.00000054	$101.04K ₿56.54	$3.56M ₿1.1K	$2.86M ₿884.57
2527	CNH Tether CNHT	$0.1386 ₿0.0000017	19.07	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1164 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2397 ₿0.0000023	$0.2305 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Tardi TARDI	$0.002824	-15.80	$2.84M	$0.003467	$0.002793	$26.45K	$2.84M	$2.84M
2529	Poolz Finance POOLX	$0.5506 ₿0.000081	4.96	$2.83M ₿399.74	$0.5558 ₿0.000081	$0.5153 ₿0.000075	$57.42K ₿17.19	$3.03M ₿447.56	$2.83M ₿399.74
2530	Neutrino XTN	$0.02897 ₿0.00000065	-6.93	$2.83M ₿48.76	$0.0314 ₿0.00000070	$0.02897 ₿0.00000063	$146.07 ₿0.37	$2.83M ₿48.76	$2.83M ₿48.76
2531	LanaCoin LANA	$0.0008 ₿0.0000000054	4.78	$2.83M ₿18.36	$0.0008007 ₿0.0000000055	$0.0007486 ₿0.0000000053	$181 ₿0.01	$6M ₿40.78	$2.83M ₿18.36
2532	Dotcom Y2K	$0.002822	-8.13	$2.83M	$0.003085	$0.00267	$26.39K	$2.83M	$2.83M
2534	Blendr Network BLENDR	$0.07038 ₿0.000039	-11.53	$2.82M ₿1.6K	$0.08184 ₿0.000044	$0.06886 ₿0.000036	$90.21K ₿45.48	$2.96M ₿1.64K	$2.82M ₿1.6K
2535	AsMatch ASM	$0.1561 ₿0.0000038	-1.54	$2.81M ₿68.7	$0.1646 ₿0.0000041	$0.1443 ₿0.0000037	$25.74K ₿2.92	$15.61M ₿381.19	$2.81M ₿68.7
2538	Hapi HAPI	$3.82 ₿0.00037	-3.24	$2.8M ₿266.25	$3.97 ₿0.00039	$3.7 ₿0.00036	$53.41K ₿6.87	$2.87M ₿273.17	$2.8M ₿266.25
2539	FRIC FRIC	$0.002806	-14.32	$2.8M	$0.003284	$0.002772	$352.26K	$2.8M	$2.8M
2540	XANA XETA	$0.0008295 ₿0.00000013	-0.29	$2.8M ₿295	$0.0008429 ₿0.00000015	$0.0008206 ₿0.00000011	$282.16K ₿36.65	$4.06M ₿680.07	$2.8M ₿295
2541	LayerAI LAI	$0.001218 ₿0.00000066	-17.17	$2.8M ₿210.86	$0.001481 ₿0.00000069	$0.001212 ₿0.00000065	$722.89K ₿131.41	$3.53M ₿1.99K	$2.8M ₿210.86
2542	Omax OMAX	$0.000312 ₿0.000000016	-1.42	$2.81M ₿145.1	$0.0003224 ₿0.000000016	$0.0002941 ₿0.000000014	$396.07K ₿37.79	$2.81M ₿145.1	$2.81M ₿145.1
2544	The Lokie Cabal CABAL	$0.00278	0.38	$2.78M	$0.002784	$0.00271	$1.82	$2.78M	$2.78M
2545	Shark Cat SC	$0.002806 ₿0.0000012	-12.10	$2.78M ₿0	$0.003194 ₿0.0000014	$0.002807 ₿0.0000010	$588.18K ₿158.64	$2.78M ₿1.27K	$2.78M ₿0
2546	ADAMANT Messenger ADM	$0.02445 ₿0.00000044	0.24	$2.78M ₿50.38	$0.0245 ₿0.00000044	$0.02437 ₿0.00000043	$334.14K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2548	TLX TLX	$0.04751	-4.16	$2.77M	$0.04989	$0.04685	$3.56	$3.33M	$2.77M
2549	Witch Token WITCH	$0.06997 ₿0.0000043	-0.03	$2.77M ₿116.31	$0.07234 ₿0.0000043	$0.06746 ₿0.0000038	$122.79K ₿4.13	$7M ₿430.77	$2.77M ₿116.31
2550	AI Agent Layer AIFUN	$0.005794	-10.88	$2.77M	$0.006516	$0.005751	$81.93K	$2.88M	$2.77M
2551	Ternoa CAPS	$0.001513 ₿0.00000035	-3.81	$2.77M ₿535.48	$0.001573 ₿0.00000036	$0.001503 ₿0.00000033	$53.87K ₿8.03	$3.78M ₿873.85	$2.77M ₿535.48
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Doland Tremp TREMP	$0.02765 ₿0.0000098	-1.76	$2.76M ₿0	$0.02825 ₿0.000011	$0.02718 ₿0.0000096	$2.75M ₿19.67	$2.76M	$2.76M ₿0
2555	Dog Wif Nunchucks NINJA	$0.002758 ₿0.00000017	-8.35	$2.76M ₿0	$0.003009 ₿0.00000018	$0.002757 ₿0.00000016	$5.17K ₿2.36	$2.76M ₿170.63	$2.76M ₿0
2556	catwifhat $CWIF	$0.00000008784 ₿0.0000000000041	-7.48	$2.72M ₿0	$0.0000001013 ₿0.0000000000046	$0.00000008882 ₿0.0000000000041	$62.36K ₿11.28	$2.72M	$2.72M ₿0
2557	Trio (Ordinals) TRIO	$0.6706	-9.05	$2.75M	$0.7775	$0.6694	$434.58K	$14.08M	$2.75M
2559	Loom Network LOOMOLD	$0.003289 ₿0.0000015	-8.48	$2.74M ₿1.24K	$0.00367 ₿0.0000015	$0.003119 ₿0.0000014	$254.82K ₿7.75	$3.29M ₿1.49K	$2.74M ₿1.24K
2560	STFX STFX	$0.004215 ₿0.00000089	-3.68	$2.74M ₿552.1	$0.004381 ₿0.00000090	$0.004104 ₿0.00000085	$4.83K ₿0.95	$3.75M ₿886.01	$2.74M ₿552.1
2561	Swan Chain SWAN	$0.02232	16.20	$2.74M	$0.02249	$0.01921	$197.01K	$22.33M	$2.74M
2563	Moonsama SAMA	$0.003673 ₿0.00000025	-8.32	$2.74M ₿135.53	$0.004326 ₿0.00000025	$0.003648 ₿0.00000022	$51.46K ₿1.36	$3.67M ₿251.16	$2.74M ₿135.53
2564	Osmosis allETH ETH	$2,469.75	-5.20	$2.74M	$2,610.5	$2,461.3	$811.74K	$2.74M	$2.74M
2565	K9 Finance DAO KNINE	$0.000004249 ₿0.0000000011	-5.55	$2.73M ₿0	$0.00000458 ₿0.0000000013	$0.00000423 ₿0.0000000011	$116.33K ₿12.44	$4.25M ₿1.18K	$2.73M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Astrafer ASTRAFER	$0.008447 ₿0.0000057	-0.01*	$2.73M ₿895.54	$0.008447 ₿0.0000057	$0.008446 ₿0.0000054	$1.19 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2567	Octavia VIA	$0.03343 ₿0.000015	-4.17	$2.72M ₿227.94	$0.03509 ₿0.000017	$0.03315 ₿0.000015	$87.71K ₿8.95	$3.34M ₿1.59K	$2.72M ₿227.94
2568	FATCAT $FATCAT	$0.002992	-0.79	$2.73M	$0.003101	$0.00294	$44.16K	$3M	$2.73M
2569	Dynex DNX	$0.02665 ₿0.0000098	1.05	$2.73M ₿868.33	$0.02714 ₿0.000010	$0.02632 ₿0.0000098	$143.7K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2570	Realis Worlds REALIS	$0.002854	-17.39	$2.72M	$0.003568	$0.00283	$349.04K	$2.85M	$2.72M
2571	Hasbulla's Cat BARSIK	$0.002693	-12.11	$2.7M	$0.003084	$0.002636	$1.52M	$2.7M	$2.7M
2572	Seedify NFT Space SNFTS	$0.0005417 ₿0.000000060	-3.72	$2.72M ₿281.06	$0.0005641 ₿0.000000061	$0.0005417 ₿0.000000059	$105.59 ₿0.35	$10.84M ₿1.2K	$2.72M ₿281.06
2574	Prosper PROS	$0.0529 ₿0.0000074	-72.67	$2.72M ₿243.32	$0.1948 ₿0.0000076	$0.05266 ₿0.0000073	$63.38 ₿39.89	$5.29M ₿746.7	$2.72M ₿243.32
2575	GemHUB GHUB	$0.01266 ₿0.0000015	-2.58	$2.72M ₿141.62	$0.01317 ₿0.0000015	$0.01256 ₿0.0000014	$46.82K ₿3.49	$15.19M ₿1.83K	$2.72M ₿141.62
2577	Defactor FACTR	$0.02228 ₿0.0000027	-1.10	$2.71M ₿310.35	$0.02253 ₿0.0000028	$0.02182 ₿0.0000026	$42.61K ₿7.21	$6.69M ₿816.11	$2.71M ₿310.35
2578	Salvium SAL	$0.08836	20.48	$2.71M	$0.08913	$0.07228	$54.63K	$4.92M	$2.71M
2579	MongCoin MONG	$0.000000003914 ₿0.00000000000025	-7.69	$2.7M ₿0	$0.000000004264 ₿0.00000000000026	$0.000000003903 ₿0.00000000000024	$1.62M ₿33.26	$2.7M	$2.7M ₿0
2580	Tidecoin TDC	$0.1452	2.80	$2.69M	$0.148	$0.138	$1.01K	$2.69M	$2.69M
2581	Rave KRAV	$0.002685 ₿0.00000062	-5.08	$2.69M ₿636.36	$0.00285 ₿0.00000095	$0.002688 ₿0.00000059	$40.49 ₿26.77	$26.85M ₿6.36K	$2.69M ₿636.36
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}