21结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2378	Bridged TrueUSD TUSD	$0.9948 ₿0.000014	-0.01*	$2.33M ₿0	$1 ₿0.000014	$0.9805 ₿0.000014	$20.34 ₿0.03	$2.33M	$2.33M ₿0
2379	AIPad AIPAD	$0.01209 ₿0.0000021	-4.92	$2.33M ₿212.75	$0.01284 ₿0.0000023	$0.01189 ₿0.0000021	$11.41K ₿8.04	$2.41M ₿428.61	$2.33M ₿212.75
2380	TITAN TITAN	$0.08808	-11.12	$2.34M	$0.1027	$0.08816	$29.84K	$3.54M	$2.34M
2381	X Community X	$0.002325	-2.78	$2.32M	$0.002437	$0.001887	$224.43K	$2.32M	$2.32M
2384	UNKJD MBS	$0.003686 ₿0.00000030	-8.28	$2.3M ₿132.95	$0.004078 ₿0.00000033	$0.003662 ₿0.00000030	$26.9K ₿1.63	$3.68M ₿304.73	$2.3M ₿132.95
2385	LibertAI LTAI	$0.1498	4.58	$2.31M	$0.1508	$0.137	$2.18K	$3.14M	$2.31M
2386	Ref Finance REF	$0.06141 ₿0.0000065	-9.52	$2.29M ₿212.68	$0.06994 ₿0.0000071	$0.05765 ₿0.0000064	$109.98K ₿0.23	$6.11M ₿657.61	$2.29M ₿212.68
2387	Portugal National Team Fan Token POR	$0.6405 ₿0.000046	-1.17	$2.29M ₿203.32	$0.6544 ₿0.000047	$0.6257 ₿0.000042	$175.55K ₿15.32	$12.75M ₿936.56	$2.29M ₿203.32
2388	AION 5100 AION	$0.1143	-0.76	$2.4M	$0.119	$0.09633	$24.12K	$2.4M	$2.4M
2389	Synesis One SNS	$0.003365 ₿0.0000010	1.98	$2.22M ₿520.79	$0.003452 ₿0.0000011	$0.002816 ₿0.0000010	$18.44K ₿31.77	$3.26M ₿1.07K	$2.22M ₿520.79
2390	BONGO CAT BONGO	$0.002282 ₿0.000000018	-5.68	$2.3M ₿0	$0.002477 ₿0.000000025	$0.002125 ₿0.000000018	$60.02K ₿0.32	$2.3M ₿18.83	$2.3M ₿0
2391	AVAX HAS NO CHILL NOCHILL	$0.001482 ₿0.00000022	1.35	$2.3M ₿348.28	$0.0015 ₿0.00000024	$0.001242 ₿0.00000021	$165.93K ₿8.68	$2.3M ₿348.28	$2.3M ₿348.28
2393	Buying BUY	$0.003508 ₿0.00000037	7.27	$2.3M ₿230.24	$0.003677 ₿0.00000037	$0.003248 ₿0.00000035	$43.71K ₿4.11	$3.47M ₿369.85	$2.3M ₿230.24
2394	SavePlanetEarth SPE	$0.003984 ₿0.00000013	-4.85	$2.35M ₿80.62	$0.004286	$0.003771	$10.4K ₿0.87	$2.35M ₿80.62	$2.35M ₿80.62
2396	KWEEN KWEEN	$0.002286	-28.05	$2.28M	$0.003263	$0.0006482	$405.46K	$2.28M	$2.28M
2397	VinuChain VC	$0.009241 ₿0.00000087	-4.67	$2.29M ₿121.79	$0.009767 ₿0.00000090	$0.008965 ₿0.00000086	$280.56K ₿20.28	$8.88M ₿868.41	$2.29M ₿121.79
2398	Crust Network CRU	$0.08546 ₿0.000019	-7.11	$2.29M ₿594.4	$0.09224 ₿0.000021	$0.08532 ₿0.000019	$214.48K ₿18.48	$3M ₿624.17	$2.29M ₿594.4
2400	Kaspy KASPY	$0.00000688	-0.13	$2.28M	$0.000007289	$0.000006659	$51.15K	$2.28M	$2.28M
2401	Ternoa CAPS	$0.001239 ₿0.00000035	-6.75	$2.27M ₿535.48	$0.001328 ₿0.00000036	$0.001211 ₿0.00000033	$47.11K ₿8.03	$3.1M ₿873.85	$2.27M ₿535.48
2402	Dvision Network DVI	$0.009173 ₿0.00000051	0.07	$2.26M ₿127.08	$0.009388 ₿0.00000053	$0.009038 ₿0.00000049	$204.85K ₿14.52	$9.15M ₿514.95	$2.26M ₿127.08
2404	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Okratech Token ORT	$0.002597 ₿0.00000017	-1.29	$2.26M ₿62	$0.002631 ₿0.00000020	$0.00251 ₿0.00000015	$351.97K ₿31.58	$2.27M ₿154.96	$2.26M ₿62
2407	Rkey RKEY	$0.006877	-4.48	$2.26M	$0.007324	$0.006796	$335.41K	$6.88M	$2.26M
2408	Kenshi KNS	$0.002623 ₿0.00000047	-4.83	$2.25M ₿406.12	$0.002848 ₿0.00000048	$0.002501 ₿0.00000046	$3.46K ₿0.49	$2.62M ₿472.23	$2.25M ₿406.12
2409	Nostra NSTR	$0.02251	-4.21	$2.25M	$0.02378 ₿0.	$0.0222 ₿0.	$23.2K ₿0	$2.25M	$2.25M
2410	Boop BOOP	$0.0000226 ₿0.0000000060	-7.40	$2.25M ₿0	$0.00002464 ₿0.0000000060	$0.00002237 ₿0.0000000038	$13.74K ₿31.66	$2.25M ₿609.01	$2.25M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.04964 ₿0.00000064	$0.04911 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Winnie the Poodle WINNIE	$0.002258	-2.35	$2.3M	$0.002369	$0.002188	$2.91K	$2.3M	$2.3M
2412	Epik Prime EPIK	$0.001829 ₿0.00000020	-10.47	$2.24M ₿216.08	$0.002081 ₿0.00000020	$0.001786 ₿0.00000020	$171.23K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2413	KiboShib KIBSHI	$0.00000224 ₿0.000000000086	-11.47	$2.24M ₿87.84	$0.00000259 ₿0.000000000092	$0.000002099 ₿0.000000000084	$145.22K ₿0.42	$2.24M ₿87.84	$2.24M ₿87.84
2414	比原链 BTM	$0.001239 ₿0.00000016	-1.71	$2.23M ₿295.24	$0.001275 ₿0.00000016	$0.00124 ₿0.00000015	$70.88K ₿8.77	$2.6M ₿344.32	$2.23M ₿295.24
2415	LikeCoin (ERC-20) LIKE	$0.001528 ₿0.000000026	-0.99	$2.24M ₿36.12	$0.001566 ₿0.000000026	$0.001496 ₿0.000000025	$397.15 ₿0	$3.07M ₿52.2	$2.24M ₿36.12
2417	Rubic RBC	$0.01105 ₿0.00000050	-3.96	$2.23M ₿50.62	$0.01152 ₿0.00000051	$0.01043 ₿0.00000047	$211.81K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2418	Spookyswap BOO	$0.2245 ₿0.000036	4.19	$2.21M ₿367.38	$0.2655 ₿0.000038	$0.2155 ₿0.000033	$58.1K ₿9.63	$3.05M ₿505.9	$2.21M ₿367.38
2419	eBTC EBTC	$76,299	-3.75	$2.22M	$80,489	$75,199	$32.56K	$2.22M	$2.22M
2420	Talken TALK	$0.009485 ₿0.0000036	2.28	$2.2M ₿724.25	$0.01012 ₿0.0000036	$0.009211 ₿0.0000034	$453.65K ₿1.31	$4.7M ₿1.78K	$2.2M ₿724.25
2422	Osmosis allSOL SOL	$104.83	-3.77	$2.27M	$111.67	$101.45	$290.87K	$2.27M	$2.27M
2423	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.22M ₿15.1	$0.1781 ₿0.0000023	$0.1712 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.22M ₿15.1
2424	Contango TANGO	$0.02091	-6.01	$2.22M	$0.02256	$0.01981	$2.48K	$20.91M	$2.22M
2425	GET Protocol GET	$0.4812 ₿0.000042	-2.12	$2.22M ₿514.19	$0.5007 ₿0.000044	$0.447 ₿0.000039	$1.21K ₿3.44	$11.09M ₿967.58	$2.22M ₿514.19
2426	Wrapped QOM WQOM	$0.0000000178	5.63	$2.21M	$0.00000001872	$0.00000001631	$27.42K	$10.68M	$2.21M
2427	Bitcoin on Base BTCB	$0.1414	-7.28	$2.21M	$0.1549	$0.1362	$11.01K	$2.21M	$2.21M
2429	DucatusX DUCX	$0.007944 ₿0.000000086	0.79	$2.21M ₿7.56	$0.007998 ₿0.000000086	$0.007841 ₿0.000000082	$32.55K ₿1.03	$6.18M ₿67.14	$2.21M ₿7.56
2430	Tri Sigma TRISIG	$0.002192	-18.01	$2.2M	$0.002682	$0.001987	$606K	$2.2M	$2.2M
2431	Top Hat HAT	$0.002221	-3.42	$2.21M	$0.002625	$0.002154	$5.88M	$2.21M	$2.21M
2432	Edge Matrix Computing EMC	$0.01011 ₿0.000026	4.23	$2.2M ₿0	$0.01013 ₿0.000026	$0.009683 ₿0.000024	$25.16K ₿10.02	$9.91M ₿26.37K	$2.2M ₿0
2433	Merkle Trade MKL	$0.09288	8.46	$2.21M	$0.1062	$0.08563	$23.38K	$9.31M	$2.21M
2436	Sage Universe SAGE	$0.00219	8.16	$2.24M	$0.002254	$0.001775	$32.23K	$2.24M	$2.24M
2437	Real World AI RWA	$0.002252	11.41	$2.18M	$0.002292	$0.001996	$17.53K	$2.18M	$2.18M
2438	City Tycoon Games CTG	$0.1821 ₿0.0000019	-4.15	$2.19M ₿22.71	$0.1929 ₿0.0000019	$0.1789 ₿0.0000018	$35.35K ₿0.21	$182.16M ₿1.89K	$2.19M ₿22.71
2439	Fud the Pug FUD	$0.00000003808 ₿0.0000000000061	-7.31	$2.19M ₿0	$0.00000004161 ₿0.0000000000070	$0.00000003527 ₿0.0000000000056	$300.41K ₿22.64	$2.87M ₿616.68	$2.19M ₿0
2440	ISKRA Token ISK	$0.005617 ₿0.0000036	-7.95	$2.18M ₿513.66	$0.006116 ₿0.0000036	$0.005518 ₿0.0000034	$19.39K ₿1.86	$5.59M ₿3.64K	$2.18M ₿513.66
2441	cbBTC Core Morpho Vault GTCBBTCC	$77,897	-2.22	$2.18M	$80,893	$75,142	$0	$2.18M	$2.18M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02162 ₿0.00000028	$0.01975 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	ION ION	$102.46 ₿0.0054	-1.95	$2.2M ₿116.95	$106.49 ₿0.0057	$97.67 ₿0.0054	$800.41 ₿0.07	$2.2M ₿116.95	$2.2M ₿116.95
2445	Witnet WIT	$0.001628 ₿0.00000013	-0.56	$2.17M ₿176.97	$0.001677 ₿0.00000013	$0.001606 ₿0.00000012	$1.21K ₿3.35	$4.07M ₿331.93	$2.17M ₿176.97
2446	ETH 2x Flexible Leverage Index ETH2X-FLI	$2.84 ₿0.00046	-14.14	$2.2M ₿556.28	$3.36 ₿0.00046	$2.62 ₿0.00045	$25.9K ₿0.9	$2.2M ₿556.28	$2.2M ₿556.28
2448	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2450	Doland Tremp TREMP	$0.02158 ₿0.0000098	-7.81	$2.16M ₿0	$0.02375 ₿0.000011	$0.02128 ₿0.0000096	$548.76K ₿19.67	$2.16M	$2.16M ₿0
2451	Scratch $SCRATCH	$0.0002151	-7.90	$2.17M	$0.0002349	$0.000208	$1.31K	$2.17M	$2.17M
2452	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	0.01*	$2.15M ₿0	$1 ₿0.000014	$0.9764 ₿0.000014	$2.46M ₿34.21	$2.15M	$2.15M ₿0
2453	GOUT GOUT	$0.00001407	-6.64	$2.18M	$0.00001537	$0.00001395	$27.13K	$2.18M	$2.18M
2455	Wrapped Solana (Universal) USOL	$104.54	-3.86	$2.16M	$111.26	$101.4	$1.15M	$2.16M	$2.16M
2456	SERO SERO	$0.00495 ₿0.000000067	-2.72	$2.14M ₿27.76	$0.005089 ₿0.000000067	$0.004784 ₿0.000000065	$93.28K ₿6.42	$3.22M ₿43.55	$2.14M ₿27.76
2457	Exactly Protocol EXA	$0.747 ₿0.000020	-5.93	$2.13M ₿4.27	$0.8078 ₿0.000020	$0.7154 ₿0.000019	$16.74K ₿0.05	$7.44M ₿203.69	$2.13M ₿4.27
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$1.89 ₿0.000024	$1.15 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Iron Bank EURO IBEUR	$0.7129 ₿0.000015	-2.38	$2.14M ₿235.82	$0.7335 ₿0.000015	$0.6957 ₿0.000015	$10.04K ₿0.07	$2.14M ₿235.82	$2.14M ₿235.82
2462	Anchor Protocol ANC	$0.006101 ₿0.00000028	14.14	$2.14M ₿99	$0.006389 ₿0.00000030	$0.005185 ₿0.00000027	$72.79K ₿2.18	$6.1M ₿282.54	$2.14M ₿99
2463	Gui Inu GUI	$0.000003839 ₿0.00000000057	-8.22	$2.13M ₿206.08	$0.00000423 ₿0.00000000066	$0.000003779 ₿0.00000000056	$42.06K ₿11.84	$2.99M ₿445.18	$2.13M ₿206.08
2464	BlockGames BLOCK	$0.003139	-7.78	$2.13M	$0.003554	$0.003094	$234.82K	$3.14M	$2.13M
2465	VitaRNA VITARNA	$0.9388	-2.98	$2.15M	$0.968	$0.8964	$387.81	$4.74M	$2.15M
2466	Neutrino XTN	$0.02254 ₿0.00000065	-0.66	$2.19M ₿48.76	$0.02353 ₿0.00000070	$0.02157 ₿0.00000063	$1.65K ₿0.37	$2.19M ₿48.76	$2.19M ₿48.76
2467	Degen Spartan AI DEGENAI	$0.002135	-9.00	$2.13M	$0.002382	$0.001882	$5.24M	$2.13M	$2.13M
2468	Nest Protocol NEST	$0.0003588 ₿0.000000055	-0.36	$2.13M ₿327.48	$0.0003608 ₿0.000000057	$0.0001855 ₿0.000000051	$87.41K ₿1.46	$3.59M ₿552.27	$2.13M ₿327.48
2471	VLaunch VPAD	$0.004689 ₿0.00000064	-2.66	$2.12M ₿272.71	$0.004835 ₿0.00000064	$0.004669 ₿0.00000057	$93.35K ₿2.75	$2.34M ₿316.72	$2.12M ₿272.71
2472	Serenity SERSH	$0.06408 ₿0.0000090	-0.83	$2.12M ₿39.65	$0.06996 ₿0.0000099	$0.06379 ₿0.0000085	$711.95K ₿105.58	$6.36M ₿899.69	$2.12M ₿39.65
2473	Unibot UNIBOT	$2.12 ₿0.00026	-7.69	$2.12M ₿264.07	$2.3 ₿0.00028	$2.03 ₿0.00025	$120.69K ₿45.94	$2.12M ₿264.07	$2.12M ₿264.07
2474	STARS STARS	$0.00005051	-11.17	$2.12M	$0.00005763	$0.00004764	$29.01K	$2.12M	$2.12M
2475	Catcoin CAT	$0.000000000061 ₿0.000000000000011	-3.74	$2.11M ₿569.09	$0.000000000064 ₿0.000000000000013	$0.000000000059 ₿0.000000000000011	$601.92K ₿152.61	$2.11M ₿569.09	$2.11M ₿569.09
2477	Vapor VAPOR	$0.002077	-0.25	$2.08M	$0.002119	$0.002072	$10.68K	$2.08M	$2.08M
2479	Ctrl CTRL	$0.008767	-5.93	$2.12M	$0.009542	$0.008368	$2.87M	$2.12M	$2.12M
2480	AI Network AIN	$0.007816 ₿0.00000054	-0.72	$2.1M ₿138.93	$0.007905 ₿0.00000058	$0.007644 ₿0.00000053	$121.18K ₿2.28	$5.46M ₿380.61	$2.1M ₿138.93
2482	Furmula FURM	$0.002808	-2.31	$2.11M	$0.002955	$0.002681	$773.88K	$2.6M	$2.11M
2483	Rainbow Bridged DAI (Near Protocol) DAI	$0.9881	-3.19	$2.1M	$1.04	$0.9498	$10.7K	$2.1M	$2.1M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	COFFEE COFE	$0.0002618	-5.03	$2.11M	$0.0002789	$0.0002404	$11.06K	$2.11M	$2.11M
2486	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$75,948	-4.23	$2.11M	$80,125	$74,130	$80.59K	$2.11M	$2.11M
2487	Solchat CHAT	$0.2331 ₿0.000092	-4.30	$2.1M ₿820.77	$0.2489 ₿0.00010	$0.2257 ₿0.000091	$29.85K ₿22.69	$2.1M ₿837.99	$2.1M ₿820.77
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04605 ₿0.00000060	$0.04428 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2489	Wisdomise AI WSDM	$0.004302	0.04	$2.1M	$0.004324	$0.004282	$571.85K	$4.3M	$2.1M
2490	Carry CRE	$0.0002098 ₿0.00000010	3.59	$2.1M ₿1.14K	$0.008704 ₿0.00000011	$0.007995 ₿0.00000010	$2.09K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2492	Data Lake LAKE	$0.0014 ₿0.00000033	4.06	$2.1M ₿303.09	$0.001446 ₿0.00000034	$0.001157 ₿0.00000032	$8.46K ₿3.19	$3.5M ₿840.17	$2.1M ₿303.09
2493	Terminus TERMINUS	$0.02098	-5.39	$2.1M	$0.02234	$0.01805	$1.16M	$2.1M	$2.1M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Moxie MOXIE	$0.0003753	8.85	$2.08M	$0.0004087	$0.0003445	$102.33K	$3.7M	$2.08M
2497	UpRock UPT	$0.009765	-2.85	$2.09M	$0.01008	$0.009623	$68.73K	$9.77M	$2.09M
2501	Azuro Protocol AZUR	$0.01047	-3.64	$2.1M	$0.01095	$0.01051	$148.46K	$10.57M	$2.1M
2501	Cortensor COR	$0.004119	-2.38	$2.1M	$0.004266	$0.003623	$14.71K	$4.16M	$2.1M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}