21结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2452	AVAX HAS NO CHILL NOCHILL	$0.001976 ₿0.00000022	14.52	$3.06M ₿348.28	$0.001982 ₿0.00000024	$0.001711 ₿0.00000021	$182.96K ₿8.68	$3.06M ₿348.28	$3.06M ₿348.28
2454	达格币 XDAG	$0.002398 ₿0.00000010	0.85	$3.06M ₿124.62	$0.00241 ₿0.00000010	$0.002276 ₿0.000000093	$318.26K ₿0.44	$3.47M ₿145.41	$3.06M ₿124.62
2455	Thruster THRUST	$0.02341	17.15	$3.03M	$0.02505	$0.01996	$3.91K	$11.62M	$3.03M
2456	Chainge Finance XCHNG	$0.006134 ₿0.0000033	-6.27	$3.03M ₿1.67K	$0.006692 ₿0.0000034	$0.006061 ₿0.0000033	$34.51K ₿63.47	$7.36M ₿4.05K	$3.03M ₿1.67K
2458	BitBonk BBONK	$0.00001009	0.41	$3.03M	$0.00001009	$0.00000742	$6.27	$7.07M	$3.03M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.55 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Angle Protocol ANGLE	$0.01493 ₿0.0000015	-0.63	$3.01M ₿317.7	$0.01511 ₿0.0000018	$0.01423 ₿0.0000013	$43.65K ₿8.18	$14.93M ₿1.58K	$3.01M ₿317.7
2463	Kizuna KIZUNA	$0.000000003465 ₿0.00000000000022	32.55	$3.33M ₿213.6	$0.00000000434 ₿0.00000000000026	$0.000000002253 ₿0.00000000000021	$151.87K ₿2.75	$3.33M ₿213.6	$3.33M ₿213.6
2464	Trio (Ordinals) TRIO	$0.7782	-8.43	$3M	$0.852	$0.7732	$422.7K	$16.32M	$3M
2466	Radiant RXD	$0.0002243 ₿0.000000028	6.38	$2.99M ₿294.22	$0.0002252 ₿0.000000031	$0.0001987 ₿0.000000028	$22.93K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2470	Speedy SPEEDY	$0.002985	-3.52	$2.99M	$0.003277	$0.002829	$290.84K	$2.99M	$2.99M
2471	Talken TALK	$0.0118 ₿0.0000036	15.96	$2.94M ₿724.25	$0.01353 ₿0.0000036	$0.009906 ₿0.0000034	$51.04K ₿1.31	$5.91M ₿1.78K	$2.94M ₿724.25
2472	比特股 BTS	$0.001099 ₿0.000000055	5.32	$2.98M ₿151.75	$0.001103 ₿0.000000057	$0.00104 ₿0.000000055	$88.23K ₿14.83	$3.3M ₿167.72	$2.98M ₿151.75
2474	Audit AUDIT	$0.02968	5.41	$2.97M	$0.03044	$0.02751	$1.39K	$2.97M	$2.97M
2475	City Tycoon Games CTG	$0.2473 ₿0.0000019	3.54	$2.97M ₿22.71	$0.2494 ₿0.0000019	$0.238 ₿0.0000018	$72.53K ₿0.21	$247.34M ₿1.89K	$2.97M ₿22.71
2477	Hxro HXRO	$0.00477 ₿0.0000013	15.68	$2.97M ₿867.49	$0.004959 ₿0.0000014	$0.004119 ₿0.0000013	$723.16 ₿0.63	$4.78M ₿1.4K	$2.97M ₿867.49
2478	Moonsama SAMA	$0.003931 ₿0.00000025	7.07	$2.93M ₿135.53	$0.004038 ₿0.00000025	$0.003319 ₿0.00000022	$56.33K ₿1.36	$3.93M ₿251.16	$2.93M ₿135.53
2479	Chudjak CHUD	$0.00319	35.66	$2.94M	$0.003173	$0.002352	$134.79K	$2.94M	$2.94M
2481	PLEARN PLN	$0.03254 ₿0.0000018	3.40	$2.94M ₿153.8	$0.03322 ₿0.0000019	$0.03135 ₿0.0000018	$173.25K ₿1.08	$11.2M ₿647.65	$2.94M ₿153.8
2483	AIPad AIPAD	$0.01522 ₿0.0000021	5.71	$2.93M ₿212.75	$0.01604 ₿0.0000023	$0.0144 ₿0.0000021	$319.19K ₿8.04	$3.03M ₿428.61	$2.93M ₿212.75
2484	AgentTank TANK	$0.002928	22.15	$2.91M	$0.003011	$0.002397	$5.69M	$2.91M	$2.91M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	PAR Stablecoin PAR	$1.3 ₿0.000015	4.95	$2.97M ₿33.47	$1.38 ₿0.000014	$1.21 ₿0.000013	$2.44K ₿0.1	$2.97M ₿33.47	$2.97M ₿33.47
2486	Liquina LQNA	$2.74	13.23	$2.93M	$2.74	$2.4	$21.57K	$2.93M	$2.93M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06205 ₿0.00000060	$0.05966 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Refund RFD	$0.000002919 ₿0.00000000010	19.52	$2.92M ₿106.14	$0.000003059 ₿0.00000000010	$0.00000243 ₿0.00000000010	$141.23K ₿21.39	$2.92M ₿106.14	$2.92M ₿106.14
2489	比原链 BTM	$0.001624 ₿0.00000016	-9.94	$2.93M ₿295.24	$0.001841 ₿0.00000016	$0.00158 ₿0.00000015	$89.74K ₿8.77	$3.41M ₿344.32	$2.93M ₿295.24
2490	TITAN TITAN	$0.1103	13.46	$2.91M	$0.1153	$0.09728	$9.7K	$4.4M	$2.91M
2491	cbBTC Core Morpho Vault GTCBBTCC	$103,730	3.89	$2.9M	$105,134	$99,973	$0	$2.9M	$2.9M
2492	Legend of Arcadia ARCA	$0.01663	-4.04	$2.95M	$0.01733	$0.01626	$111.14K	$16.84M	$2.95M
2494	Witch Token WITCH	$0.07321 ₿0.0000043	-0.67	$2.92M ₿116.31	$0.07707 ₿0.0000043	$0.0708 ₿0.0000038	$266.47K ₿4.13	$7.38M ₿430.77	$2.92M ₿116.31
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	mStable USD MUSD	$1.01 ₿0.000014	-0.09	$2.89M ₿45.25	$1.03 ₿0.000014	$1 ₿0.000013	$1.21K ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2497	XANA XETA	$0.000851 ₿0.00000013	-0.26	$2.89M ₿295	$0.0008704 ₿0.00000015	$0.0008449 ₿0.00000011	$309.99K ₿36.65	$4.19M ₿680.07	$2.89M ₿295
2498	Realis Worlds REALIS	$0.003014	23.23	$2.88M	$0.003055	$0.002446	$302.38K	$3.01M	$2.88M
2499	Baby Pepe BABYPEPE	$0.000006849	23.23	$2.88M	$0.00000733	$0.00000546	$37.7K	$2.88M	$2.88M
2501	Wrapped USDM WUSDM	$1.07	-0.44	$2.88M ₿0	$1.1	$1.07	$52.82K ₿7.92	$2.88M	$2.88M ₿0
2502	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,340	2.96	$2.88M	$107,739	$99,460	$241.46K	$2.88M	$2.88M
2504	Hera Finance HERA	$0.6791 ₿0.000061	13.08	$2.88M ₿252.75	$0.6959 ₿0.000063	$0.5858 ₿0.000058	$54.63K ₿4.59	$6.79M ₿615.72	$2.88M ₿252.75
2505	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2507	Pikamoon PIKA	$0.0001605 ₿0.000000027	-10.71	$2.87M ₿0	$0.0001881 ₿0.000000028	$0.0001505 ₿0.000000024	$26.49K ₿8.73	$7.52M ₿1.36K	$2.87M ₿0
2508	Omira OMIRA	$0.02862	28.45	$2.87M	$0.03377	$0.02228	$76.77K	$2.87M	$2.87M
2509	Doland Tremp TREMP	$0.02842 ₿0.0000098	8.08	$2.84M ₿0	$0.02874 ₿0.000011	$0.0263 ₿0.0000096	$9.15M ₿19.67	$2.84M	$2.84M ₿0
2510	Dogebonk DOBO	$0.000000005235 ₿0.00000000000014	3.83	$2.85M ₿80.11	$0.000000005259 ₿0.00000000000014	$0.000000005039 ₿0.00000000000014	$60.21 ₿0.12	$5.24M ₿146.4	$2.85M ₿80.11
2511	Sabai Protocol SABAI	$0.005611 ₿0.00000028	16.35	$2.86M ₿9.4	$0.005952 ₿0.00000030	$0.004799 ₿0.00000028	$251.04K ₿1.95	$14.89M ₿764.11	$2.86M ₿9.4
2512	Pigcoin PIG	$0.0000009914 ₿0.00000000050	3.43	$2.85M ₿0	$0.000001049 ₿0.00000000064	$0.0000009233 ₿0.00000000050	$45.6K ₿3.11K	$2.85M ₿1.52K	$2.85M ₿0
2513	Boomer BOOMER	$0.003064 ₿0.000000057	24.16	$2.84M ₿0	$0.003176 ₿0.000000062	$0.002374 ₿0.000000037	$586.96K ₿2.45	$2.84M ₿52.87	$2.84M ₿0
2514	Shido Network SHIDO	$0.0001577 ₿0.000000025	3.96	$2.84M ₿454.65	$0.0001594 ₿0.000000027	$0.0001482 ₿0.000000024	$274.18K ₿20.75	$2.84M ₿458.64	$2.84M ₿454.65
2515	Dog Wif Nunchucks NINJA	$0.002832 ₿0.00000017	17.65	$2.83M ₿0	$0.002844 ₿0.00000018	$0.002407 ₿0.00000016	$10.28K ₿2.36	$2.83M ₿170.63	$2.83M ₿0
2516	Reflexer Ungovernance Token FLX	$3.44 ₿0.00010	22.53	$2.83M ₿95.07	$3.61 ₿0.00010	$2.81 ₿0.00010	$73.9K ₿0.61	$3.29M ₿102.91	$2.83M ₿95.07
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01315 ₿0.00000012	$0.004345 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Crypto Asset Governance Alliance CAGA	$0.00004547 ₿0.0000000079	-0.14	$2.83M ₿468.84	$0.00004637 ₿0.0000000080	$0.00004215 ₿0.0000000077	$66.98K ₿15.62	$4.55M ₿799.13	$2.83M ₿468.84
2518	Hasbulla's Cat BARSIK	$0.002809	21.54	$2.82M	$0.002824	$0.002311	$1.83M	$2.82M	$2.82M
2519	Energi NRG	$0.02907 ₿0.0000027	-1.35	$2.82M ₿211.44	$0.02947 ₿0.0000028	$0.02805 ₿0.0000027	$294.28K ₿7.88	$2.82M	$2.82M ₿211.44
2520	Osmosis allETH ETH	$2,348.47	20.17	$2.82M	$2,455.76	$1,953.58	$2.1M	$2.82M	$2.82M
2521	Signum SIGNA	$0.001296 ₿0.000000018	-1.93	$2.83M ₿40.92	$0.001335 ₿0.000000019	$0.001291 ₿0.000000018	$6.81K ₿0.04	$2.83M ₿40.92	$2.83M ₿40.92
2522	Javsphere JAV	$0.01044	8.94	$2.82M	$0.01095	$0.009586	$23.68K	$8.43M	$2.82M
2523	SelfKey KEY	$0.0004686 ₿0.00000013	2.47	$2.81M ₿825.81	$0.0004702 ₿0.00000014	$0.0004491 ₿0.00000013	$134K ₿246.22	$2.81M ₿825.81	$2.81M ₿825.81
2524	Defactor FACTR	$0.02298 ₿0.0000027	1.06	$2.79M ₿310.35	$0.02351 ₿0.0000028	$0.02257 ₿0.0000026	$59.88K ₿7.21	$6.9M ₿816.11	$2.79M ₿310.35
2526	Gotti Token GOTTI	$55.81	9.13	$2.81M	$56.4	$50.21	$2.46K	$2.81M	$2.81M
2527	Neutrino XTN	$0.0289 ₿0.00000065	5.89	$2.8M ₿48.76	$0.02898 ₿0.00000070	$0.0273 ₿0.00000063	$3.74K ₿0.37	$2.8M ₿48.76	$2.8M ₿48.76
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2399 ₿0.0000023	$0.2306 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2531	Kasper KASPER	$0.00009851	-8.12	$2.85M	$0.0001074	$0.00009702	$145.01K	$2.85M	$2.85M
2536	Astrafer ASTRAFER	$0.008575 ₿0.0000057	1.10	$2.77M ₿895.54	$0.008576 ₿0.0000057	$0.008481 ₿0.0000054	$4.25 ₿0.78	$7.62M ₿5.07K	$2.77M ₿895.54
2537	Plebbit PLEB	$0.00000185 ₿0.00000000011	-5.18	$2.77M ₿169.59	$0.00000215 ₿0.00000000011	$0.000001779 ₿0.00000000011	$7.98K ₿0.05	$2.77M ₿169.59	$2.77M ₿169.59
2538	Safemars SAFEMARS	$0.000000007212 ₿0.00000000000016	2.03	$2.76M ₿64.73	$0.00000000768 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$5.64K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2539	LAOS Network LAOS	$0.008598	2.48	$2.76M	$0.008649	$0.00824	$454.85	$8.65M	$2.76M
2541	Utility Cjournal UCJL	$10.1 ₿0.000099	1.00	$2.75M ₿27.21	$10.71 ₿0.00010	$9.82 ₿0.000099	$1.89K ₿2.19	$10.1B ₿99.94K	$2.75M ₿27.21
2543	Ternoa CAPS	$0.001499 ₿0.00000035	7.28	$2.74M ₿535.48	$0.001518 ₿0.00000036	$0.001398 ₿0.00000033	$72.05K ₿8.03	$3.74M ₿873.85	$2.74M ₿535.48
2544	Dynex DNX	$0.02703 ₿0.0000098	9.33	$2.75M ₿868.33	$0.02714 ₿0.000010	$0.0236 ₿0.0000098	$393.42K ₿32.42	$2.76M ₿868.35	$2.75M ₿868.33
2545	ADAMANT Messenger ADM	$0.02416 ₿0.00000044	-0.12	$2.74M ₿50.38	$0.0244 ₿0.00000044	$0.02406 ₿0.00000043	$369.73K ₿16.09	$2.74M ₿50.38	$2.74M ₿50.38
2546	KIRA Network KEX	$0.01222 ₿0.0000011	11.74	$2.74M ₿259.83	$0.01352 ₿0.0000012	$0.01093 ₿0.0000011	$39K ₿5.51	$3.67M ₿347.99	$2.74M ₿259.83
2547	XAYA WCHI	$0.04748 ₿0.0000011	109.15	$2.74M ₿65.79	$0.05985 ₿0.0000011	$0.01572 ₿0.0000011	$106.31K ₿0.26	$3.67M ₿88.29	$2.74M ₿65.79
2548	Sylo SYLO	$0.0004629 ₿0.000000039	5.14	$2.73M ₿166.14	$0.0004659 ₿0.000000042	$0.0004403 ₿0.000000039	$3.11M ₿19.13	$4.63M ₿399.5	$2.73M ₿166.14
2549	Renzo Restaked EIGEN EZEIGEN	$1.04	16.58	$2.73M	$1.04	$0.8848	$82.67	$2.73M	$2.73M
2550	Areon Network AREA	$0.02295 ₿0.0000017	9.51	$2.72M ₿208.13	$0.02336 ₿0.0000017	$0.01962 ₿0.0000016	$92.21K ₿13.4	$5.74M ₿428.26	$2.72M ₿208.13
2552	LandWolf WOLF	$0.0002758	15.87	$2.71M	$0.0002759	$0.0002363	$748.7K	$2.71M	$2.71M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Wing Finance WING	$0.5451 ₿0.00011	8.10	$2.71M ₿478.51	$0.5699 ₿0.00012	$0.4996 ₿0.00011	$482.72K ₿106.91	$4.14M ₿607.27	$2.71M ₿478.51
2556	Rifampicin $RIF	$0.002659	16.93	$2.67M	$0.002713	$0.002269	$16.3M	$2.67M	$2.67M
2557	Evmos EVMOS	$0.00525 ₿0.0000010	1.84	$2.7M ₿511.62	$0.005633 ₿0.0000010	$0.004988 ₿0.0000010	$7.47M ₿15.07	$5.26M ₿1.03K	$2.7M ₿511.62
2558	TOP Network TOP	$0.0001829 ₿0.0000000040	-0.03	$2.69M ₿16.57	$0.000187 ₿0.0000000041	$0.0001779 ₿0.0000000038	$1.52M ₿14.21	$2.69M ₿80.92	$2.69M ₿16.57
2560	VNX Gold VNXAU	$107.1 ₿0.0011	-0.41	$2.69M ₿11.16	$108.17 ₿0.0011	$106.02 ₿0.0010	$92K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2562	Colony Avalanche Index CAI	$97.03 ₿0.0039	12.37	$2.68M ₿39.46	$98.16 ₿0.0040	$85.57 ₿0.0038	$13.51K ₿1.19	$2.68M ₿12.39	$2.68M ₿39.46
2563	Mey Network MEY	$0.03099	1.59	$2.68M	$0.03222	$0.03027	$192.61K	$70.78M	$2.68M
2564	Real World AI RWA	$0.002764	8.18	$2.67M	$0.002778	$0.002405	$31.79K	$2.67M	$2.67M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2569	The Lokie Cabal CABAL	$0.002668	3.86	$2.67M	$0.002696	$0.002552	$40.34	$2.67M	$2.67M
2571	Anchor Protocol ANC	$0.007551 ₿0.00000028	14.15	$2.67M ₿99	$0.008107 ₿0.00000030	$0.006462 ₿0.00000027	$86.08K ₿2.18	$7.61M ₿282.54	$2.67M ₿99
2572	BRN Metaverse BRN	$0.1052 ₿0.0000095	7.45	$2.66M ₿215.12	$0.1097 ₿0.000010	$0.09697 ₿0.0000091	$316.9K ₿16.6	$2.96M ₿2.19K	$2.66M ₿215.12
2573	ICB Network ICBX	$0.0003322	7.37	$2.66M	$0.0003352	$0.000306	$212.98K	$33.22M	$2.66M
2574	Bozo Benk BOZO	$0.003304 ₿0.00000032	36.20	$2.64M ₿257.29	$0.003403 ₿0.00000039	$0.002398 ₿0.00000031	$12.71K ₿0.43	$2.64M ₿257.3	$2.64M ₿257.29
2575	Bitcoin 2 BTC2	$0.1479 ₿0.0000059	-0.03	$2.66M ₿107.27	$0.1493 ₿0.0000059	$0.1479 ₿0.0000055	$1.36K ₿0.02	$2.66M ₿107.27	$2.66M ₿107.27
2577	MongCoin MONG	$0.000000003846 ₿0.00000000000025	20.48	$2.65M ₿0	$0.000000003846 ₿0.00000000000026	$0.000000003173 ₿0.00000000000024	$3.55M ₿33.26	$2.65M	$2.65M ₿0
2578	Populous PPT	$0.07285 ₿0.00000073	-26.89	$2.64M ₿26.78	$0.1331 ₿0.00000096	$0.07255 ₿0.00000063	$6.96K ₿4.74	$3.88M ₿39.36	$2.64M ₿26.78
2580	VOI Network VOI	$0.001376	11.38	$2.64M	$0.001387	$0.001236	$18.66K	$13.87M	$2.64M
2582	Mirror Protocol MIR	$0.01692 ₿0.0000010	1.29	$2.64M ₿165.81	$0.01714 ₿0.0000011	$0.01629 ₿0.0000010	$97.91K ₿5.82	$6.27M ₿393.75	$2.64M ₿165.81
2583	KPOP (kpop.fun) KPOP	$0.004	0	$2.64M	$0	$0	$10.9	$4M	$2.64M
2584	Ben the Dog BENDOG	$0.002632	7.34	$2.64M	$0.002666	$0.002434	$122.53K	$2.64M	$2.64M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}