21结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4053	Antfarm Token ATF	$0.1083 ₿0.0000012	-3.05	$780.09K ₿8.75	$0.1122 ₿0.0000012	$0.1076 ₿0.0000012	$1.24K ₿0.01	$780.09K ₿8.75	$780.09K ₿8.75
4054	Giko Cat GIKO	$0.07763 ₿0.00000086	-11.11	$779.18K ₿8.69	$0.08852 ₿0.00000097	$0.07221 ₿0.00000079	$19.24K ₿0.22	$779.18K ₿8.69	$779.18K ₿8.69
4056	Numerico NWC	$0.005003 ₿0.000000056	-13.81	$777.51K ₿8.74	$0.005805 ₿0.000000062	$0.005003 ₿0.000000056	$3.79K ₿0.04	$1.32M ₿14.89	$777.51K ₿8.74
4062	LooksRare LOOKS	$0.0007834 ₿0.0000000090	-22.72	$775.36K ₿9	$0.001082 ₿0.000000011	$0.0007841 ₿0.0000000090	$199.96K ₿2.8	$775.36K ₿9	$775.36K ₿9
4064	Solama SOLAMA	$0.001143 ₿0.000000012	-4.96	$772.83K ₿8.66	$0.001226 ₿0.000000013	$0.001128 ₿0.000000012	$158.01K ₿1.78	$772.83K ₿8.66	$772.83K ₿8.66
4073	Metaverse Index MVI	$7.72 ₿0.000086	-3.81	$768.26K ₿8.63	$8.09 ₿0.000088	$7.5 ₿0.000084	$790.84 ₿0.01	$768.26K ₿8.63	$768.26K ₿8.63
4074	Klaytn Dai KDAI	$0.09285 ₿0.0000010	2.06	$765.6K ₿8.59	$0.09369 ₿0.0000010	$0.0879 ₿0.00000096	$8.2K ₿0.09	$765.6K ₿8.59	$765.6K ₿8.59
4075	higher HIGHER	$0.000766 ₿0.0000000086	-11.43	$766.35K ₿8.61	$0.0008649 ₿0.0000000093	$0.0007663 ₿0.0000000084	$179.71K ₿2.02	$766.35K ₿8.61	$766.35K ₿8.61
4076	PunkCity PUNK	$0.01712 ₿0.00000019	-1.68	$765.68K ₿8.61	$0.01742 ₿0.00000019	$0.01674 ₿0.00000018	$123.56 ₿0	$852.77K ₿9.59	$765.68K ₿8.61
4077	OPCAT OPCAT	$0.03645 ₿0.00000040	4.02	$765.64K ₿8.61	$0.03647 ₿0.00000041	$0.03503 ₿0.00000037	$3.11K ₿0.03	$765.64K ₿8.61	$765.64K ₿8.61
4078	Kuma Inu KUMA	$0.000000001916 ₿0.000000000000021	-7.67	$765.5K ₿8.63	$0.000000002074 ₿0.000000000000022	$0.000000001897 ₿0.000000000000021	$14.01 ₿0	$941.51K ₿10.61	$765.5K ₿8.63
4079	Boomer BOOMER	$0.0008242 ₿0.0000000092	-6.83	$764.47K ₿8.58	$0.0008863 ₿0.0000000096	$0.0008079 ₿0.0000000091	$3.26K ₿0.04	$764.47K ₿8.58	$764.47K ₿8.58
4081	neuron ICP NICP	$4.26 ₿0.000047	-2.78	$762.55K ₿8.56	$4.4 ₿0.000048	$4.14 ₿0.000045	$12.64 ₿0	$762.55K ₿8.56	$762.55K ₿8.56
4082	XSL Labs SYL	$0.00009867 ₿0.0000000011	-7.19	$762.63K ₿8.56	$0.0001064 ₿0.0000000011	$0.00009788 ₿0.0000000011	$17.21K ₿0.19	$968.93K ₿10.88	$762.63K ₿8.56
4086	Xend Finance RWA	$0.003793 ₿0.000000042	-5.11	$758.65K ₿8.49	$0.004031 ₿0.000000044	$0.003774 ₿0.000000042	$20.33K ₿0.23	$758.65K ₿8.49	$758.65K ₿8.49
4087	极光币 AUR	$0.03828 ₿0.00000043	-3.76	$756.85K ₿8.5	$0.04004 ₿0.00000044	$0.03771 ₿0.00000042	$6.83 ₿0	$803.96K ₿9.03	$756.85K ₿8.5
4088	Reploy RAI	$0.07574 ₿0.00000085	4.22	$756.71K ₿8.51	$0.07728 ₿0.00000086	$0.06018 ₿0.00000066	$54.98K ₿0.62	$756.71K ₿8.51	$756.71K ₿8.51
4089	Grumpy Cat Coin GRUMPY	$0.00008203 ₿0.00000000092	-5.83	$756.71K ₿8.48	$0.00008759 ₿0.00000000095	$0.00008121 ₿0.00000000090	$779.99 ₿0.01	$756.71K ₿8.48	$756.71K ₿8.48
4105	Waterfall WATER	$0.0001337 ₿0.0000000015	-9.61	$746.01K ₿8.38	$0.0002182 ₿0.0000000023	$0.0001318 ₿0.0000000014	$18.19K ₿0.2	$3.46M ₿38.87	$746.01K ₿8.38
4109	Hakka Finance HAKKA	$0.002536 ₿0.000000028	4.98	$741.83K ₿8.32	$0.002646 ₿0.000000029	$0.00222 ₿0.000000025	$26.53K ₿0.3	$1.13M ₿12.66	$741.83K ₿8.32
4110	Ballz of Steel BALLZ	$0.0007411 ₿0.0000000083	-2.73	$741.18K ₿8.33	$0.0007657 ₿0.0000000084	$0.0007293 ₿0.0000000081	$1.69K ₿0.02	$741.18K ₿8.33	$741.18K ₿8.33
4113	Gari Network GARI	$0.001122 ₿0.000000012	-3.83	$740.92K ₿8.31	$0.00117 ₿0.000000012	$0.001103 ₿0.000000012	$82.74K ₿0.93	$1.12M ₿12.55	$740.92K ₿8.31
4115	AVC AVC	$0.0002098 ₿0.0000000023	0.75	$740.07K ₿8.35	$0.0002131 ₿0.0000000023	$0.000204 ₿0.0000000022	$45.54K ₿0.51	$2.1M ₿23.67	$740.07K ₿8.35
4116	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$739.98K ₿7.76	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$739.98K ₿7.76
4119	FourCoin FOUR	$0.000001659 ₿0.000000000018	-6.84	$739.16K ₿8.25	$0.000001799 ₿0.000000000019	$0.00000163 ₿0.000000000018	$87.15K ₿0.97	$739.16K ₿8.25	$739.16K ₿8.25
4122	MarsDAO MDAO	$0.009389 ₿0.00000010	-3.63	$737.62K ₿8.28	$0.009767 ₿0.00000010	$0.00928 ₿0.00000010	$27.15K ₿0.31	$901.12K ₿10.12	$737.62K ₿8.28
4123	Raptoreum RTM	$0.0001191 ₿0.0000000013	0.03	$736.39K ₿8.28	$0.000121 ₿0.0000000013	$0.0001163 ₿0.0000000012	$4.48K ₿0.05	$2.5M ₿28.14	$736.39K ₿8.28
4126	DUKO DUKO	$0.00007336 ₿0.00000000082	-10.88	$733.63K ₿8.25	$0.00008731 ₿0.00000000094	$0.00007182 ₿0.00000000080	$172.63K ₿1.94	$733.63K ₿8.25	$733.63K ₿8.25
4128	ICB Network ICBX	$0.0000915 ₿0.0000000010	-1.21	$732.97K ₿8.24	$0.00009289 ₿0.0000000010	$0.00009121 ₿0.00000000099	$59.4K ₿0.67	$9.16M ₿102.98	$732.97K ₿8.24
4130	Shikoku SHIK	$0.000000000774 ₿0.0000000000000087	-7.81	$732.75K ₿8.22	$0.000000000839 ₿0.0000000000000091	$0.000000000762 ₿0.0000000000000086	$1.56K ₿0.02	$732.75K ₿8.22	$732.75K ₿8.22
4131	Unistake UNISTAKE	$0.004598 ₿0.000000048	0	$732.5K ₿7.7	$0	$0	$393.55 ₿0	$1.29M ₿13.54	$732.5K ₿7.7
4135	深脑链 DBC	$0.0002283 ₿0.0000000025	1.11	$730.64K ₿8.2	$0.00023 ₿0.0000000025	$0.0002216 ₿0.0000000024	$14.11K ₿0.16	$2.28M ₿25.62	$730.64K ₿8.2
4141	Moon Tropica CAH	$0.2587 ₿0.0000029	-9.13	$726.21K ₿8.16	$0.2927 ₿0.0000032	$0.2468 ₿0.0000027	$3.31K ₿0.04	$9.06M ₿101.81	$726.21K ₿8.16
4143	XOXNO XOXNO	$0.01066 ₿0.00000012	-13.18	$725.85K ₿8.18	$0.01238 ₿0.00000013	$0.008916 ₿0.00000010	$4.24K ₿0.05	$1.07M ₿12.02	$725.85K ₿8.18
4144	Baby BNB BABYBNB	$0.000724 ₿0.0000000080	-4.77	$724.07K ₿8.08	$0.0007657 ₿0.0000000084	$0.0007171 ₿0.0000000080	$151.62K ₿1.7	$724.07K ₿8.08	$724.07K ₿8.08
4147	TON FISH MEMECOIN FISH	$0.000000002399 ₿0.000000000000026	-0.26	$723.01K ₿8.12	$0.000000002426 ₿0.000000000000027	$0.00000000233 ₿0.000000000000026	$4.69K ₿0.05	$982.19K ₿11.03	$723.01K ₿8.12
4149	崛起币 EMC	$0.01497 ₿0.00000016	48.43	$720.83K ₿8.1	$0.01498 ₿0.00000017	$0.01009 ₿0.00000011	$13.36 ₿0	$14.98M ₿168.3	$720.83K ₿8.1
4151	My DeFi Pet DPET	$0.01454 ₿0.00000016	0.28	$720.33K ₿8.12	$0.01471 ₿0.00000016	$0.01227 ₿0.00000013	$11.62K ₿0.13	$1.43M ₿16.16	$720.33K ₿8.12
4153	ElonRWA ELONRWA	$0.00002288 ₿0.00000000025	-7.44	$717.55K ₿8.05	$0.00002472 ₿0.00000000026	$0.0000226 ₿0.00000000025	$319.92 ₿0	$1.6M ₿17.9	$717.55K ₿8.05
4159	Silo Finance [OLD] SILO	$0.006842 ₿0.000000076	-7.70	$713.7K ₿8.02	$0.007413 ₿0.000000081	$0.006814 ₿0.000000076	$6.37K ₿0.07	$6.84M ₿76.87	$713.7K ₿8.02
4160	DOSE DOSE	$0.0002179 ₿0.0000000024	-5.11	$713.17K ₿8.02	$0.0002316 ₿0.0000000025	$0.000006049 ₿0.000000000066	$26.4 ₿0	$1.09M ₿12.25	$713.17K ₿8.02
4161	3SPACE ART PACE	$0.01082 ₿0.00000012	8.85	$714.51K ₿8.04	$0.01082 ₿0.00000012	$0.009134 ₿0.00000010	$12.67K ₿0.14	$1.08M ₿12.17	$714.51K ₿8.04
4164	League of Kingdoms LOKA	$0.02803 ₿0.00000031	-3.93	$711.18K ₿8	$0.03003 ₿0.00000033	$0.02744 ₿0.00000031	$234.93 ₿0	$14.02M ₿157.64	$711.18K ₿8
4165	Notional Finance NOTE	$0.01512 ₿0.00000016	-5.33	$711.13K ₿7.99	$0.01597 ₿0.00000017	$0.01484 ₿0.00000016	$12.33 ₿0	$1.48M ₿16.59	$711.13K ₿7.99
4167	Unifi Protocol DAO UNFI	$0.08985 ₿0.0000010	-2.14	$709.41K ₿7.98	$0.09472 ₿0.0000010	$0.08914 ₿0.00000099	$249.39K ₿2.8	$899.16K ₿10.11	$709.41K ₿7.98
4168	Libra Incentix LIXX	$0.0001062 ₿0.0000000011	-6.21	$712.02K ₿7.98	$0.0001151 ₿0.0000000012	$0.0001031 ₿0.0000000011	$25.04K ₿0.28	$1.59M ₿17.87	$712.02K ₿7.98
4169	BinStarter BSR	$0.01211 ₿0.00000013	-4.29	$707.56K ₿7.95	$0.01265 ₿0.00000013	$0.01196 ₿0.00000013	$14.16K ₿0.16	$1.21M ₿13.6	$707.56K ₿7.95
4171	Toad Killer $TOAD	$0.000000001509 ₿0.000000000000018	-17.90	$706.72K ₿7.08	$0.000000001842 ₿0.000000000000019	$0.000000001457 ₿0.000000000000016	$51.42K ₿0.64	$706.72K ₿7.08	$706.72K ₿7.08
4172	Arbitrove Governance Token TROVE	$0.002353 ₿0.000000026	-7.34	$706.61K ₿7.93	$0.00254 ₿0.000000027	$0.002323 ₿0.000000026	$144.05 ₿0	$2.36M ₿26.43	$706.61K ₿7.93
4175	AXOL AXOL	$0.0007045 ₿0.0000000079	-5.52	$704.58K ₿7.92	$0.0007459 ₿0.0000000081	$0.0005534 ₿0.0000000062	$1.54K ₿0.02	$704.58K ₿7.92	$704.58K ₿7.92
4177	Phil PHIL	$0.0006978 ₿0.0000000079	-4.65	$702.54K ₿7.92	$0.0007333 ₿0.0000000080	$0.0006964 ₿0.0000000078	$218.73K ₿2.48	$702.54K ₿7.92	$702.54K ₿7.92
4178	FOMO FOMO	$0.000007019 ₿0.000000000078	1.18	$701.94K ₿7.88	$0.000007459 ₿0.000000000081	$0.000006929 ₿0.000000000074	$39.79K ₿0.45	$701.94K ₿7.88	$701.94K ₿7.88
4182	DePay DEPAY	$0.1051 ₿0.0000011	-1.12	$700.49K ₿7.86	$0.1065 ₿0.0000011	$0.1037 ₿0.0000011	$2.11 ₿0	$6M ₿67.32	$700.49K ₿7.86
4187	Sharpe AI SAI	$0.002128 ₿0.000000023	-4.27	$694.67K ₿7.81	$0.002227 ₿0.000000024	$0.002102 ₿0.000000023	$232.18K ₿2.61	$2.13M ₿23.92	$694.67K ₿7.81
4188	MILLI MILLI	$0.000002319 ₿0.000000000026	6.87	$694.14K ₿7.82	$0.000002319 ₿0.000000000026	$0.000002139 ₿0.000000000023	$72.06K ₿0.81	$694.14K ₿7.82	$694.14K ₿7.82
4190	Dotcom Y2K	$0.0006905 ₿0.0000000077	-11.40	$693.01K ₿7.77	$0.0007831 ₿0.0000000084	$0.0006821 ₿0.0000000075	$6.04K ₿0.07	$693.01K ₿7.77	$693.01K ₿7.77
4193	Ultraround Money CIRCLE	$0.841 ₿0.0000094	-8.62	$691.25K ₿7.76	$0.9204 ₿0.0000099	$0.8396 ₿0.0000094	$2.28K ₿0.03	$691.25K ₿7.76	$691.25K ₿7.76
4195	Multibit MUBI	$0.0007264 ₿0.0000000081	-12.65	$690.14K ₿7.75	$0.000834 ₿0.0000000090	$0.0007239 ₿0.0000000081	$280.82K ₿3.16	$726.46K ₿8.16	$690.14K ₿7.75
4196	Everest ID	$0.005912 ₿0.000000066	-11.90	$690.66K ₿7.75	$0.006711 ₿0.000000073	$0.005841 ₿0.000000066	$1.46K ₿0.02	$4.73M ₿53.16	$690.66K ₿7.75
4197	PKT PKT	$0.0001871 ₿0.0000000021	-6.50	$690.46K ₿7.75	$0.0002004 ₿0.0000000021	$0.0001853 ₿0.0000000020	$548.33 ₿0.01	$1.12M ₿12.62	$690.46K ₿7.75
4199	AVAX HAS NO CHILL NOCHILL	$0.0004445 ₿0.0000000050	-6.22	$689.01K ₿7.84	$0.0004742 ₿0.0000000052	$0.0004434 ₿0.0000000049	$56.57K ₿0.64	$689.01K ₿7.84	$689.01K ₿7.84
4200	Celer Bridged DAI (Astar) DAI	$0.9934 ₿0.000011	-0.01*	$690.01K ₿7.76	$0.9935 ₿0.000011	$0.9933 ₿0.000011	$1.23 ₿0	$690.01K ₿7.76	$690.01K ₿7.76
4203	KWEEN KWEEN	$0.0006846 ₿0.0000000076	-8.00	$687.97K ₿7.7	$0.0007509 ₿0.0000000081	$0.0006846 ₿0.0000000077	$1.36K ₿0.02	$687.97K ₿7.7	$687.97K ₿7.7
4206	DeMi DEMI	$0.3958 ₿0.0000044	-0.11	$687.07K ₿7.69	$0.3962 ₿0.0000044	$0.3941 ₿0.0000043	$1.19K ₿0.01	$687.07K ₿7.69	$687.07K ₿7.69
4208	PREME Token PREME	$0.004192 ₿0.000000046	-10.52	$686.62K ₿7.7	$0.004782 ₿0.000000052	$0.004165 ₿0.000000047	$26.87K ₿0.3	$980.06K ₿10.99	$686.62K ₿7.7
4209	STEAM STEAM	$0.002839 ₿0.000000031	-0.98	$686.37K ₿7.69	$0.002875 ₿0.000000032	$0.002785 ₿0.000000030	$1.3K ₿0.01	$2.85M ₿31.9	$686.37K ₿7.69
4210	MEOW MEOW	$0.00000759 ₿0.000000000085	-4.46	$684.21K ₿7.69	$0.000007979 ₿0.000000000087	$0.000007549 ₿0.000000000084	$43.27 ₿0	$684.21K ₿7.69	$684.21K ₿7.69
4213	Troy TROY	$0.00006831 ₿0.00000000076	-4.65	$682.7K ₿7.68	$0.00007223 ₿0.00000000079	$0.000067 ₿0.00000000074	$15.02K ₿0.17	$682.7K ₿7.68	$682.7K ₿7.68
4219	Sendcoin SEND	$0.0006786 ₿0.0000000076	-10.49	$678.68K ₿7.68	$0.0008478 ₿0.0000000093	$0.0006543 ₿0.0000000073	$195.98K ₿2.2	$678.68K ₿7.68	$678.68K ₿7.68
4220	ADAPad ADAPAD	$0.001853 ₿0.000000020	-6.30	$678.66K ₿7.63	$0.001978 ₿0.000000021	$0.001636 ₿0.000000018	$14.06K ₿0.16	$678.66K ₿7.63	$678.66K ₿7.63
4222	Safe Haven SHA	$0.0000798 ₿0.00000000089	-1.46	$678.26K ₿7.58	$0.00008097 ₿0.00000000090	$0.0000788 ₿0.00000000086	$27.48 ₿0	$678.26K ₿7.58	$678.26K ₿7.58
4224	Gains GAINS	$0.01203 ₿0.00000013	-7.19	$677.55K ₿7.61	$0.01296 ₿0.00000014	$0.01198 ₿0.00000013	$11.46K ₿0.13	$1.2M ₿13.52	$677.55K ₿7.61
4225	Mirrored Ether METH	$2.96 ₿0.000033	-7.27	$677.61K ₿7.62	$3.19 ₿0.000034	$2.92 ₿0.000033	$214.1K ₿2.4	$677.61K ₿7.62	$677.61K ₿7.62
4226	zkSwap Finance ZF	$0.001103 ₿0.000000012	-7.00	$676.87K ₿7.62	$0.001186 ₿0.000000012	$0.00109 ₿0.000000012	$64.23K ₿0.72	$888.55K ₿10	$676.87K ₿7.62
4229	Dork Lord DORKY	$0.009727 ₿0.00000010	-13.95	$675.3K ₿7.54	$0.0113 ₿0.00000012	$0.009408 ₿0.00000010	$44.76K ₿0.5	$675.3K ₿7.54	$675.3K ₿7.54
4231	Crust Network CRU	$0.02521 ₿0.00000028	-5.63	$674.39K ₿7.58	$0.02671 ₿0.00000029	$0.02518 ₿0.00000027	$25.26K ₿0.29	$884.13K ₿9.94	$674.39K ₿7.58
4233	TAO INU TAONU	$0.0007313 ₿0.0000000081	-8.03	$677.75K ₿7.56	$0.0008021 ₿0.0000000086	$0.0006377 ₿0.0000000071	$58.83K ₿0.66	$677.75K ₿7.56	$677.75K ₿7.56
4234	ONINO ONI	$0.01706 ₿0.00000019	-7.56	$673.41K ₿7.57	$0.01846 ₿0.00000020	$0.01692 ₿0.00000019	$133.86K ₿1.51	$1.71M ₿19.19	$673.41K ₿7.57
4241	DappRadar RADAR	$0.0004392 ₿0.0000000049	-6.33	$670.28K ₿7.54	$0.0004698 ₿0.0000000051	$0.0004391 ₿0.0000000049	$12.63K ₿0.14	$4.39M ₿49.42	$670.28K ₿7.54
4248	Shyft Network SHFT	$0.000286 ₿0.0000000032	-2.02	$667.96K ₿7.5	$0.0002927 ₿0.0000000032	$0.0002859 ₿0.0000000031	$12.67K ₿0.14	$720.87K ₿8.1	$667.96K ₿7.5
4255	Ferro FER	$0.0003655 ₿0.0000000041	-4.28	$663.93K ₿7.47	$0.0003858 ₿0.0000000042	$0.0003623 ₿0.0000000040	$21.18K ₿0.24	$1.86M ₿20.95	$663.93K ₿7.47
4256	Pleasure Coin NSFW	$0.00001037 ₿0.00000000011	2.44	$663.34K ₿7.42	$0.00001036 ₿0.00000000011	$0.00000985 ₿0.00000000010	$210.69 ₿0	$715.64K ₿8.01	$663.34K ₿7.42
4260	BSCPAD BSCPAD	$0.00834 ₿0.000000091	-3.17	$661.22K ₿7.22	$0.008774 ₿0.000000098	$0.00805 ₿0.000000090	$13.62K ₿0.15	$1.47M ₿16	$661.22K ₿7.22
4262	Strategic Bitcoin Reserve SBR	$0.03137 ₿0.00000035	-13.04	$660.21K ₿7.42	$0.03609 ₿0.00000039	$0.02979 ₿0.00000033	$745.31K ₿8.37	$660.21K ₿7.42	$660.21K ₿7.42
4265	VinuChain VC	$0.001187 ₿0.000000013	-26.55	$659.77K ₿7.37	$0.001638 ₿0.000000017	$0.001154 ₿0.000000012	$187.03K ₿2.09	$1.14M ₿12.71	$659.77K ₿7.37
4268	Penumbra UM	$0.01825 ₿0.00000020	3.04	$657.78K ₿7.39	$0.02019 ₿0.00000021	$0.01606 ₿0.00000017	$2.2K ₿0.02	$1.83M ₿20.52	$657.78K ₿7.39
4272	Solchat CHAT	$0.07286 ₿0.00000081	-6.54	$656.23K ₿7.37	$0.0798 ₿0.00000086	$0.07133 ₿0.00000080	$59.29K ₿0.67	$656.82K ₿7.38	$656.23K ₿7.37
4275	BEFE BEFE	$0.000007029 ₿0.000000000077	-5.07	$662.72K ₿7.35	$0.00000748 ₿0.000000000081	$0.0000069 ₿0.000000000077	$79.56K ₿0.87	$702.59K ₿7.79	$662.72K ₿7.35
4276	K9 Finance DAO KNINE	$0.0000009425 ₿0.000000000010	-7.85	$654.65K ₿7.37	$0.000001019 ₿0.000000000011	$0.0000009204 ₿0.000000000010	$47.47K ₿0.53	$942.48K ₿10.61	$654.65K ₿7.37
4278	Everton Fan Token EFC	$0.09486 ₿0.0000010	-0.59	$654.49K ₿7.35	$0.09823 ₿0.0000010	$0.09289 ₿0.0000010	$156K ₿1.77	$948.64K ₿10.66	$654.49K ₿7.35
4279	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4281	COAL COAL	$0.03384 ₿0.00000034	-5.75	$653.39K ₿7.32	$0.03596 ₿0.00000039	$0.03103 ₿0.00000034	$892.43 ₿0.01	$653.39K ₿7.32	$653.39K ₿7.32
4282	The Root Network ROOT	$0.0002146 ₿0.0000000024	-5.44	$653.44K ₿7.31	$0.0002303 ₿0.0000000025	$0.0002041 ₿0.0000000022	$170.23K ₿1.79	$2.58M ₿28.82	$653.44K ₿7.31
4283	GameSwift GSWIFT	$0.001456 ₿0.000000016	10.23	$653.06K ₿7.35	$0.00153 ₿0.000000016	$0.001228 ₿0.000000013	$58.6K ₿0.66	$1.12M ₿12.64	$653.06K ₿7.35
4284	Whine Coin WHINE	$0.00000725 ₿0.000000000078	0.19	$652.69K ₿7.07	$0.00000725 ₿0.000000000078	$0.00000724 ₿0.000000000078	$1.37 ₿0	$652.69K ₿7.07	$652.69K ₿7.07
4286	DEUS Finance DEUS	$3.83 ₿0.000043	-8.48	$650.2K ₿7.3	$4.19 ₿0.000045	$3.83 ₿0.000043	$4.74K ₿0.05	$1.16M ₿12.99	$650.2K ₿7.3
4287	Jarvis Reward Token JRT	$0.001636 ₿0.000000018	-5.77	$649.33K ₿7.32	$0.001745 ₿0.000000019	$0.001629 ₿0.000000018	$35.61 ₿0	$923.87K ₿10.41	$649.33K ₿7.32
4289	Polkamarkets POLK	$0.006475 ₿0.000000072	-12.30	$647.55K ₿7.26	$0.007431 ₿0.000000080	$0.005945 ₿0.000000066	$13.41K ₿0.15	$647.55K ₿7.26	$647.55K ₿7.26
4292	AION 5100 AION	$0.03074 ₿0.00000034	-7.81	$645.74K ₿7.24	$0.03346 ₿0.00000036	$0.0307 ₿0.00000034	$3.93K ₿0.04	$645.74K ₿7.24	$645.74K ₿7.24
4293	Tarot V1 TAROT	$0.009533 ₿0.00000010	-0.93	$645.44K ₿7.25	$0.009625 ₿0.00000010	$0.00935 ₿0.00000010	$5.88 ₿0	$953.38K ₿10.71	$645.44K ₿7.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}