21结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2802	DUKO DUKO	$0.0002187 ₿0.000000021	-3.14	$2.19M ₿0	$0.0002296 ₿0.000000026	$0.0002175 ₿0.000000017	$301.39K ₿27.48	$2.19M ₿214.96	$2.19M ₿0
2803	Mynth MNT	$0.05134	-5.34	$2.18M	$0.05455	$0.05102	$740.39	$5.13M	$2.18M
2804	Balance Tokens BALN	$0.08264 ₿0.0000028	-0.90	$2.18M ₿0	$0.08411 ₿0.0000029	$0.08199 ₿0.0000028	$507.1 ₿0.07	$2.18M ₿41.62	$2.18M ₿0
2805	Kompete KOMPETE	$0.003222 ₿0.00000049	0.68	$2.18M ₿332.5	$0.003338 ₿0.00000050	$0.003172 ₿0.00000049	$2.43K ₿0.23	$2.74M ₿418.25	$2.18M ₿332.5
2807	Omax OMAX	$0.0002421 ₿0.000000016	-1.98	$2.18M ₿145.1	$0.0002476 ₿0.000000016	$0.0002407 ₿0.000000014	$207.54K ₿37.79	$2.18M ₿145.1	$2.18M ₿145.1
2808	Mirror Protocol MIR	$0.01394 ₿0.0000010	7.45	$2.18M ₿165.81	$0.01434 ₿0.0000011	$0.0129 ₿0.0000010	$65.07K ₿5.82	$5.17M ₿393.75	$2.18M ₿165.81
2810	nomnom NOMNOM	$0.002174	-1.75	$2.17M	$0.002605	$0.002087	$184.83K	$2.17M	$2.17M
2813	WiFi Map WIFI	$0.0037 ₿0.0000018	-0.57	$2.18M ₿566.16	$0.003729 ₿0.0000019	$0.003669 ₿0.0000018	$113.27K ₿12.9	$3.7M ₿1.84K	$2.18M ₿566.16
2814	CatSlap SLAP	$0.000548	-3.42	$2.17M	$0.0005706	$0.0005456	$220.77K	$4.15M	$2.17M
2815	International Stable Currency ISC	$1.94 ₿0.000024	-0.19	$2.16M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$2.34K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2816	Tidecoin TDC	$0.1165	-2.70	$2.16M	$0.1201	$0.1154	$151.19	$2.16M	$2.16M
2817	Synk SYNK	$0.02163	16.85	$2.16M	$0.02263	$0.0185	$56.85K	$2.16M	$2.16M
2819	FRIC FRIC	$0.002144	-7.71	$2.14M	$0.002351	$0.002144	$481.76K	$2.14M	$2.14M
2820	BobaCat PSPS	$0.003734 ₿0.00000064	0.47	$2.16M ₿369.26	$0.003747 ₿0.00000071	$0.003622 ₿0.00000057	$333.27K ₿15.6	$2.16M ₿369.26	$2.16M ₿369.26
2821	OctonetAI OCTO	$0.02149	-12.59	$2.15M	$0.02547	$0.02134	$110.81K	$2.15M	$2.15M
2822	Libra Incentix LIXX	$0.0003212 ₿0.000000061	-0.58	$2.15M ₿411.6	$0.0003266 ₿0.000000061	$0.0003193 ₿0.000000058	$118.73K ₿16.27	$4.82M ₿921.48	$2.15M ₿411.6
2824	Mint Club MINT	$0.00000187 ₿0.000000000095	-7.19	$2.15M ₿109.87	$0.00000202 ₿0.00000000010	$0.00000168 ₿0.000000000093	$214.06 ₿2.13	$2.15M ₿109.87	$2.15M ₿109.87
2827	Ridotto RDT	$0.006804 ₿0.00000070	-0.05	$2.14M ₿224.83	$0.006814 ₿0.00000073	$0.00678 ₿0.00000059	$85.38K ₿3.15	$3.41M ₿354.59	$2.14M ₿224.83
2828	Degen Spartan AI DEGENAI	$0.00214	-1.09	$2.14M	$0.002273	$0.002111	$1.27M	$2.14M	$2.14M
2829	Dog Wif Nunchucks NINJA	$0.002143 ₿0.00000017	1.61	$2.14M ₿0	$0.002175 ₿0.00000018	$0.001947 ₿0.00000016	$4.82K ₿2.36	$2.14M ₿170.63	$2.14M ₿0
2830	Phil PHIL	$0.00214	-1.17	$2.14M	$0.002196	$0.002127	$1.01M	$2.14M	$2.14M
2831	Nasdaq420 NASDAQ420	$0.002136	-9.79	$2.14M	$0.002584	$0.002002	$69.61K	$2.14M	$2.14M
2832	Wrapped QOM WQOM	$0.00000001706	-1.69	$2.14M	$0.00000001747	$0.00000001647	$13.02K	$10.24M	$2.14M
2833	Bonsai Coin BONSAICOIN	$0.0000001254	-1.09	$2.14M	$0.0000001271	$0.0000001128	$3.06K	$100.73M	$2.14M
2835	Jeo Boden BODEN	$0.00309 ₿0.000010	-3.32	$2.13M ₿7.57K	$0.003247 ₿0.000012	$0.003064 ₿0.000010	$14.59K ₿31.8	$2.13M ₿7.57K	$2.13M ₿7.57K
2836	Chainge Finance XCHNG	$0.004318 ₿0.0000033	11.68	$2.13M ₿1.67K	$0.004909 ₿0.0000034	$0.003866 ₿0.0000033	$1.77K ₿63.47	$5.18M ₿4.05K	$2.13M ₿1.67K
2837	Loom Network (NEW) LOOM	$0.001715 ₿0.0000014	-4.71	$2.13M ₿1.82K	$0.001856 ₿0.0000015	$0.001685 ₿0.0000014	$741.46K ₿117.4	$2.23M ₿1.93K	$2.13M ₿1.82K
2838	Reflexer Ungovernance Token FLX	$2.58 ₿0.00010	12.70	$2.13M ₿95.07	$2.61 ₿0.00010	$2.19 ₿0.00010	$119.78K ₿0.61	$2.47M ₿102.91	$2.13M ₿95.07
2840	Project89 PROJECT89	$0.002122	-6.38	$2.12M	$0.002435	$0.002126	$152.3K	$2.12M	$2.12M
2842	Yield Yak YAK	$212.21 ₿0.0090	-8.03	$2.12M ₿90.91	$234.71 ₿0.0092	$211.1 ₿0.0089	$6.35K ₿0.23	$2.12M ₿90.91	$2.12M ₿90.91
2843	Keep3rV1 KP3R	$4.77 ₿0.0014	-4.27	$2.12M ₿763.75	$5.08 ₿0.0015	$4.74 ₿0.0013	$158.82K ₿482.94	$2.12M ₿763.75	$2.12M ₿763.75
2844	Rainbow Bridged DAI (Near Protocol) DAI	$0.9931	-0.83	$2.12M	$1.01	$0.9843	$3.75K	$2.12M	$2.12M
2845	Spice SFI	$26.6 ₿0.00048	6.85	$2.12M ₿38.45	$26.65 ₿0.00055	$24.15 ₿0.00047	$38.15K ₿1.02	$2.44M ₿44.25	$2.12M ₿38.45
2847	ISLAND Token ISLAND	$0.01312	-0.80	$2.11M	$0.01345	$0.01307	$307.24K	$13M	$2.11M
2848	Krypton DAO KRD	$0.02062 ₿0.000011	4.04	$2.11M ₿1.19K	$0.02129 ₿0.000011	$0.01847 ₿0.000011	$7.76K ₿0.1	$206.23M ₿116.57K	$2.11M ₿1.19K
2849	Nostra NSTR	$0.02114	-2.99	$2.11M	$0.02231 ₿0.	$0.02069 ₿0.	$91.44K ₿0	$2.11M	$2.11M
2853	LOULOU LOULOU	$0.002097	0.11	$2.1M	$0.00215	$0.00209	$199.69K	$2.1M	$2.1M
2854	OpenOcean OOE	$0.004162 ₿0.00000029	1.04	$2.1M ₿148.08	$0.004192 ₿0.00000029	$0.00406 ₿0.00000029	$120.04K ₿5.56	$4.16M ₿293.51	$2.1M ₿148.08
2857	Charles the Chad CHAD	$0.002089	-2.22	$2.09M	$0.002281	$0.002051	$4.58K	$2.09M	$2.09M
2858	FATCAT $FATCAT	$0.002287	-1.97	$2.08M	$0.002366	$0.002278	$7.25K	$2.29M	$2.08M
2860	Smart Layer Network SLN	$0.0272 ₿0.000045	-4.63	$2.08M ₿729.86	$0.02857 ₿0.000049	$0.02717 ₿0.000044	$424.63K ₿41.66	$2.72M ₿4.6K	$2.08M ₿729.86
2861	Dork Lord DORKY	$0.03004	19.52	$2.08M	$0.0318	$0.02513	$526.71K	$2.08M	$2.08M
2862	Virtua TVK	$0.02471 ₿0.0000031	-5.73	$2.08M ₿565.82	$0.0329 ₿0.0000034	$0.02471 ₿0.0000031	$1.37K ₿4.39	$29.66M ₿3.83K	$2.08M ₿565.82
2864	Bridged TrueUSD TUSD	$1.03 ₿0.000014	3.73	$2.07M ₿0	$1.04 ₿0.000014	$0.9903 ₿0.000014	$114.55 ₿0.03	$2.07M	$2.07M ₿0
2865	Doland Tremp TREMP	$0.02076 ₿0.0000098	0.31	$2.08M ₿0	$0.02119 ₿0.000011	$0.02035 ₿0.0000096	$473.4K ₿19.67	$2.08M	$2.08M ₿0
2866	NanoByte NBT	$0.001608 ₿0.000000036	0.62	$2.07M ₿46.71	$0.001658 ₿0.000000037	$0.001457 ₿0.000000034	$206.15K ₿1.25	$15.99M ₿361.38	$2.07M ₿46.71
2867	Jester JEST	$2.08	-10.40	$2.07M	$2.33	$2.06	$6.91K	$2.07M	$2.07M
2870	The Last Play RETIRE	$0.001993	20.05	$2.06M	$0.002375	$0.001637	$282.53K	$2.06M	$2.06M
2873	Stride Staked TIA STTIA	$1.82 ₿0.00016	0.32	$2.05M ₿0	$1.9 ₿0.00016	$1.81 ₿0.00016	$1.04K ₿5.39	$2.05M	$2.05M ₿0
2874	Elastic Finance Token EEFI	$35.4	-1.16	$2.06M	$36	$35.17	$8.02K	$2.06M	$2.06M
2875	VOI Network VOI	$0.001048	-1.28	$2.05M	$0.001084	$0.001042	$1.99K	$10.51M	$2.05M
2876	Iron Bank EURO IBEUR	$0.684 ₿0.000015	0.19	$2.05M ₿235.82	$0.6845 ₿0.000015	$0.6809 ₿0.000015	$730.3 ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2877	Crust Network CRU	$0.07681 ₿0.000019	-2.21	$2.05M ₿594.4	$0.07868 ₿0.000021	$0.07459 ₿0.000019	$181.7K ₿18.48	$2.69M ₿624.17	$2.05M ₿594.4
2881	Defi-Ira IRA	$0.009308	-5.25	$2.05M	$0.009909	$0.009248	$4.64K	$2.05M	$2.05M
2884	KPOP (kpop.fun) KPOP	$0.003079	0	$2.03M	$0	$0	$194.52	$3.08M	$2.03M
2885	BananaCat BCAT	$0.002151 ₿0.000000026	10.96	$2.03M ₿25.48	$0.00229 ₿0.000000029	$0.001925 ₿0.000000026	$167.2K ₿0.05	$2.03M ₿25.48	$2.03M ₿25.48
2886	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-2.12	$2.03M ₿105.92	$1.52 ₿0.000080	$1.47 ₿0.000077	$711.84 ₿0.01	$3.12M ₿163.27	$2.03M ₿105.92
2887	RabbitX RBX	$0.00338 ₿0.0000013	1.45	$2.03M ₿498.61	$0.003496 ₿0.0000014	$0.003215 ₿0.0000013	$3.62K ₿2.14	$3.38M ₿1.37K	$2.03M ₿498.61
2889	Areon Network AREA	$0.01706 ₿0.0000017	-0.55	$2.02M ₿208.13	$0.01716 ₿0.0000017	$0.01673 ₿0.0000016	$13.88K ₿13.4	$4.27M ₿428.26	$2.02M ₿208.13
2890	Kenshi KNS	$0.002347 ₿0.00000047	-9.77	$2.02M ₿406.12	$0.002609 ₿0.00000048	$0.002331 ₿0.00000046	$18.4K ₿0.49	$2.35M ₿472.23	$2.02M ₿406.12
2891	MILLI MILLI	$0.00000671 ₿0.000000000065	8.63	$2.01M ₿0	$0.000008219 ₿0.000000000071	$0.00000601 ₿0.000000000056	$131.5K ₿1.74	$2.01M ₿19.52	$2.01M ₿0
2892	Carbify CBY	$0.2045 ₿0.000059	3.88	$2.01M ₿582.93	$0.2094 ₿0.000060	$0.1969 ₿0.000056	$4.85K ₿3.76	$10.23M ₿2.96K	$2.01M ₿582.93
2893	AVC AVC	$0.0005768	-9.16	$2.01M	$0.0006453	$0.0005687	$382.06K	$5.77M	$2.01M
2894	DePay DEPAY	$0.3019 ₿0.0000029	0.99	$2.01M ₿19.76	$0.3036	$0.1364	$105.39 ₿0	$17.21M ₿169.25	$2.01M ₿19.76
2895	Moonsama SAMA	$0.002686 ₿0.00000025	-21.49	$2M ₿135.53	$0.00346 ₿0.00000025	$0.002649 ₿0.00000022	$40.86K ₿1.36	$2.69M ₿251.16	$2M ₿135.53
2896	XANA XETA	$0.0004074 ₿0.00000013	-2.25	$2.01M ₿295	$0.0004208 ₿0.00000015	$0.0004052 ₿0.00000011	$344.28K ₿36.65	$2.01M ₿680.07	$2.01M ₿295
2899	Octavia VIA	$0.0228 ₿0.000015	7.94	$2M ₿227.94	$0.02295 ₿0.000017	$0.02092 ₿0.000015	$79.42K ₿8.95	$2.28M ₿1.59K	$2M ₿227.94
2900	Xend Finance RWA	$0.01001 ₿0.0000033	-6.66	$2M ₿395.27	$0.01133 ₿0.0000036	$0.009685 ₿0.0000033	$197.18K ₿13.89	$2M ₿676.28	$2M ₿395.27
2902	Poolz Finance POOLX	$0.389 ₿0.000081	0.60	$1.98M ₿399.74	$0.4137 ₿0.000081	$0.377 ₿0.000075	$112.85K ₿17.19	$2.12M ₿447.56	$1.98M ₿399.74
2904	Gleec Coin GLEEC	$0.01066 ₿0.00000015	28.59	$1.99M ₿27.53	$0.01155 ₿0.00000017	$0.007802 ₿0.00000013	$110.5 ₿2.41	$2.24M ₿30.96	$1.99M ₿27.53
2906	XAYA WCHI	$0.0345 ₿0.0000011	-0.34	$1.99M ₿65.79	$0.03484 ₿0.0000011	$0.03409 ₿0.0000011	$972.26 ₿0.26	$2.67M ₿88.29	$1.99M ₿65.79
2907	ProtoKOLs KOL	$0.198	2.16	$1.98M	$0.1988	$0.19	$5.88K	$1.98M	$1.98M
2908	Furmula FURM	$0.002651	1.13	$1.99M	$0.002721	$0.002601	$287.61K	$2.45M	$1.99M
2911	ISKRA Token ISK	$0.004912 ₿0.0000036	0.98	$1.97M ₿513.66	$0.004926 ₿0.0000036	$0.004834 ₿0.0000034	$161.49K ₿1.86	$4.9M ₿3.64K	$1.97M ₿513.66
2912	zJOE ZJOE	$0.1397 ₿0.0000090	21.56	$1.97M ₿0	$0.9896 ₿0.0000092	$0.7757 ₿0.0000072	$50.93 ₿1	$1.97M	$1.97M ₿0
2913	Ethos ETHOS	$0.001201	41.83	$1.97M	$0.001334	$0.0008468	$1.77K	$6.01M	$1.97M
2914	Signum SIGNA	$0.0009032 ₿0.000000018	-0.23	$1.97M ₿40.92	$0.00091 ₿0.000000019	$0.0009016 ₿0.000000018	$24.81K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2915	Plebbit PLEB	$0.00000132 ₿0.00000000011	-3.19	$1.97M ₿169.59	$0.0000126 ₿0.00000000011	$0.00001217 ₿0.00000000011	$61.64 ₿0.05	$1.97M ₿169.59	$1.97M ₿169.59
2917	Rubic RBC	$0.009653 ₿0.00000050	-1.73	$1.96M ₿50.62	$0.01008 ₿0.00000051	$0.009651 ₿0.00000047	$239.19K ₿3.79	$1.96M ₿50.62	$1.96M ₿50.62
2919	TLX TLX	$0.03357	0	$1.96M	$0	$0	$64.52	$2.35M	$1.96M
2920	Stable STABLE	$1.96 ₿0.00010	2.87	$1.96M ₿0	$2 ₿0.00010	$1.9 ₿0.000095	$7.2 ₿0.06	$1.96M	$1.96M ₿0
2921	Revain REV	$0.00001061 ₿0.0000000018	0.09	$1.96M ₿78.22	$0.00001061 ₿0.0000000018	$0.00001054 ₿0.00000000088	$0 ₿0.03	$1.96M ₿78.69	$1.96M ₿78.22
2923	Neos Credits NCR	$0.04803 ₿0.0000030	15.92	$1.95M ₿121.99	$0.04872 ₿0.0000047	$0.04128 ₿0.0000029	$1.41K ₿1.59	$2.4M ₿150	$1.95M ₿121.99
2925	GAM3S.GG G3	$0.004199 ₿0.0000026	-0.40	$1.95M ₿0	$0.004233 ₿0.0000032	$0.004181 ₿0.0000026	$681.4K ₿93.69	$4.2M ₿2.66K	$1.95M ₿0
2927	Realis Worlds REALIS	$0.002035	-1.80	$1.94M	$0.002148	$0.00195	$447.74K	$2.03M	$1.94M
2929	Presearch PRE	$0.00327 ₿0.00000030	-0.65	$1.93M ₿162.64	$0.003354 ₿0.00000030	$0.003183 ₿0.00000029	$6.14K ₿7.09	$2.62M ₿227.17	$1.93M ₿162.64
2930	Vesper Finance VSP	$0.2274 ₿0.0000076	72.60	$1.94M ₿65.42	$0.2274 ₿0.0000086	$0.1317 ₿0.0000068	$16 ₿0.26	$2.27M ₿76.84	$1.94M ₿65.42
2931	NORMIE NORMIE	$0.00198 ₿0.0000013	5.80	$1.93M ₿1.35K	$0.001988 ₿0.0000017	$0.001802 ₿0.0000013	$11.31K ₿173.14	$1.93M ₿1.35K	$1.93M ₿1.35K
2933	Celer Bridged WETH (Conflux) WETH	$2,419.25	-0.82	$1.93M	$2,471.95	$2,412.67	$22.83K	$1.93M	$1.93M
2934	Vtrading VTRADING	$0.001929	-31.91	$1.93M	$0.002932	$0.001925	$53.26K	$1.93M	$1.93M
2935	Core Blockchain XCB	$0.02686	0.02	$1.93M	$0.02701	$0.02684	$168.46	$9.96M	$1.93M
2936	Defit DEFIT	$0.06183 ₿0.0000030	-2.25	$1.93M ₿85.4	$0.06325 ₿0.0000031	$0.06126 ₿0.0000030	$306.63 ₿0.09	$3.09M ₿151.39	$1.93M ₿85.4
2937	KARAT Galaxy KARAT	$0.02107	1.57	$1.92M	$0.02142	$0.0207	$277.22	$1.92M	$1.92M
2938	Impermax IBEX	$0.02653 ₿0.00000052	-0.39	$1.92M ₿0	$0.02673 ₿0.00000052	$0.02551 ₿0.00000051	$623.63 ₿0.01	$1.92M ₿26.89	$1.92M ₿0
2941	DeHub DHB	$0.0004019 ₿0.000000025	-4.86	$1.91M ₿83.48	$0.0004232 ₿0.000000028	$0.0003999 ₿0.000000024	$1.62K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
2942	Music by Virtuals MUSIC	$0.001912	-10.94	$1.91M	$0.002182	$0.001894	$18.51K	$1.91M	$1.91M
2943	EverRise RISE	$0.00002659 ₿0.0000000017	-8.83	$1.91M ₿128.62	$0.00002924 ₿0.0000000019	$0.00002627 ₿0.0000000017	$213.86 ₿0.14	$1.91M ₿128.78	$1.91M ₿128.62
2944	Arbius AIUS	$6.43 ₿0.0025	-9.92	$1.94M ₿183.72	$7.61 ₿0.0028	$6.15 ₿0.0023	$44.11K ₿20.42	$6.43M ₿2.56K	$1.94M ₿183.72
2946	Minted MTD	$0.008175 ₿0.00000073	-1.87	$1.9M ₿144.89	$0.00836 ₿0.00000076	$0.0081 ₿0.00000071	$914.04 ₿0.29	$7.9M ₿686.76	$1.9M ₿144.89
2950	Darwinia Network Native Token RING	$0.001108 ₿0.000000072	1.21	$1.9M ₿129.65	$0.001123 ₿0.000000075	$0.001094 ₿0.000000071	$59.8K ₿5.69	$2.33M ₿174.83	$1.9M ₿129.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}