21结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4044	Shade Protocol SHD	$0.1524 ₿0.0000017	-0.65	$791.07K ₿8.85	$0.1562 ₿0.0000017	$0.1488 ₿0.0000016	$194.34K ₿2.17	$1.52M ₿17.04	$791.07K ₿8.85
4045	First Convicted RACCON FRED	$0.0007911 ₿0.0000000088	-7.11	$790.88K ₿8.83	$0.0008534 ₿0.0000000093	$0.0007732 ₿0.0000000087	$295.02K ₿3.29	$790.88K ₿8.83	$790.88K ₿8.83
4050	Giko Cat GIKO	$0.07909 ₿0.00000088	-9.39	$787.72K ₿8.79	$0.08828 ₿0.00000097	$0.07221 ₿0.00000079	$19.8K ₿0.22	$787.72K ₿8.79	$787.72K ₿8.79
4051	Savings USX SUSX	$1.04 ₿0.000011	0.01*	$786.9K ₿8.78	$1.04 ₿0.000011	$1.04 ₿0.000011	$10.41 ₿0	$786.9K ₿8.78	$786.9K ₿8.78
4057	Metaverse Index MVI	$7.85 ₿0.000088	-0.98	$784.01K ₿8.75	$8.05 ₿0.000088	$7.5 ₿0.000084	$910.27 ₿0.01	$784.01K ₿8.75	$784.01K ₿8.75
4060	Antfarm Token ATF	$0.1094 ₿0.0000012	-0.81	$786.95K ₿8.72	$0.1118 ₿0.0000012	$0.1076 ₿0.0000012	$1.15K ₿0.01	$786.95K ₿8.72	$786.95K ₿8.72
4066	Boomer BOOMER	$0.0008368 ₿0.0000000093	-3.82	$773.8K ₿8.64	$0.0008705 ₿0.0000000095	$0.0008079 ₿0.0000000091	$3.74K ₿0.04	$773.8K ₿8.64	$773.8K ₿8.64
4072	Solama SOLAMA	$0.001141 ₿0.000000012	-5.93	$769.14K ₿8.58	$0.001213 ₿0.000000013	$0.001128 ₿0.000000012	$157.22K ₿1.75	$769.14K ₿8.58	$769.14K ₿8.58
4076	PunkCity PUNK	$0.01713 ₿0.00000019	-1.13	$765.88K ₿8.55	$0.01733 ₿0.00000019	$0.01674 ₿0.00000018	$125.41 ₿0	$852.99K ₿9.52	$765.88K ₿8.55
4077	OPCAT OPCAT	$0.03646 ₿0.00000040	4.06	$765.69K ₿8.55	$0.03647 ₿0.00000041	$0.03503 ₿0.00000038	$3.13K ₿0.03	$765.69K ₿8.55	$765.69K ₿8.55
4078	Kuma Inu KUMA	$0.000000001916 ₿0.000000000000021	-4.56	$765.5K ₿8.63	$0.00000000202 ₿0.000000000000022	$0.000000001897 ₿0.000000000000021	$14.01 ₿0	$941.51K ₿10.61	$765.5K ₿8.63
4079	XSL Labs SYL	$0.00009898 ₿0.0000000011	-5.53	$765.02K ₿8.54	$0.0001049 ₿0.0000000011	$0.00009788 ₿0.0000000011	$17.26K ₿0.19	$971.97K ₿10.86	$765.02K ₿8.54
4080	Grumpy Cat Coin GRUMPY	$0.00008372 ₿0.00000000093	-2.57	$764.44K ₿8.53	$0.00008644 ₿0.00000000095	$0.00008121 ₿0.00000000090	$489.38 ₿0.01	$764.44K ₿8.53	$764.44K ₿8.53
4086	neuron ICP NICP	$4.24 ₿0.000047	-0.87	$758.86K ₿8.51	$4.39 ₿0.000048	$4.14 ₿0.000045	$12.58 ₿0	$758.86K ₿8.51	$758.86K ₿8.51
4087	Raptoreum RTM	$0.0001228 ₿0.0000000013	3.99	$758.62K ₿8.47	$0.0001227 ₿0.0000000013	$0.0001163 ₿0.0000000012	$4.7K ₿0.05	$2.58M ₿28.78	$758.62K ₿8.47
4090	Xend Finance RWA	$0.003784 ₿0.000000042	-5.14	$756.85K ₿8.45	$0.004031 ₿0.000000044	$0.00376 ₿0.000000041	$20.76K ₿0.23	$756.85K ₿8.45	$756.85K ₿8.45
4091	极光币 AUR	$0.03828 ₿0.00000043	-2.05	$756.85K ₿8.5	$0.04004 ₿0.00000044	$0.03771 ₿0.00000042	$6.83 ₿0	$803.96K ₿9.03	$756.85K ₿8.5
4094	Moon Tropica CAH	$0.269 ₿0.0000030	-7.31	$755.05K ₿8.43	$0.2918 ₿0.0000032	$0.2468 ₿0.0000027	$3.85K ₿0.04	$9.42M ₿105.13	$755.05K ₿8.43
4095	Klaytn Dai KDAI	$0.0915 ₿0.0000010	1.75	$754.91K ₿8.44	$0.09369 ₿0.0000010	$0.0879 ₿0.00000096	$8.28K ₿0.09	$754.91K ₿8.44	$754.91K ₿8.44
4102	DUKO DUKO	$0.00007506 ₿0.00000000083	-7.19	$750.33K ₿8.38	$0.0000849 ₿0.00000000093	$0.00007182 ₿0.00000000080	$177.3K ₿1.98	$750.33K ₿8.38	$750.33K ₿8.38
4104	FourCoin FOUR	$0.000001689 ₿0.000000000018	-2.46	$749.07K ₿8.36	$0.000001749 ₿0.000000000019	$0.00000163 ₿0.000000000018	$88.78K ₿0.99	$749.07K ₿8.36	$749.07K ₿8.36
4110	Hakka Finance HAKKA	$0.002554 ₿0.000000028	8.59	$747.1K ₿8.34	$0.002646 ₿0.000000029	$0.00222 ₿0.000000025	$27.06K ₿0.3	$1.14M ₿12.69	$747.1K ₿8.34
4113	XOXNO XOXNO	$0.01098 ₿0.00000012	-9.69	$746.44K ₿8.34	$0.01217 ₿0.00000013	$0.008916 ₿0.00000010	$4.79K ₿0.05	$1.1M ₿12.25	$746.44K ₿8.34
4115	MarsDAO MDAO	$0.009461 ₿0.00000010	-1.41	$743.27K ₿8.29	$0.00963 ₿0.00000010	$0.00928 ₿0.00000010	$26.79K ₿0.3	$908.02K ₿10.13	$743.27K ₿8.29
4118	AVC AVC	$0.0002101 ₿0.0000000023	-1.36	$741.05K ₿8.27	$0.0002131 ₿0.0000000023	$0.000204 ₿0.0000000022	$47.07K ₿0.53	$2.1M ₿23.45	$741.05K ₿8.27
4122	Ballz of Steel BALLZ	$0.0007388 ₿0.0000000082	-2.59	$738.85K ₿8.25	$0.0007611 ₿0.0000000084	$0.0007293 ₿0.0000000081	$1.7K ₿0.02	$738.85K ₿8.25	$738.85K ₿8.25
4125	Shikoku SHIK	$0.00000000078 ₿0.0000000000000087	-5.10	$737.28K ₿8.23	$0.000000000822 ₿0.0000000000000090	$0.000000000762 ₿0.0000000000000086	$847.23 ₿0.01	$737.28K ₿8.23	$737.28K ₿8.23
4126	Baby BNB BABYBNB	$0.0007382 ₿0.0000000082	-3.19	$736.6K ₿8.23	$0.0007644 ₿0.0000000084	$0.0007157 ₿0.0000000080	$151.88K ₿1.7	$736.6K ₿8.23	$736.6K ₿8.23
4134	ICB Network ICBX	$0.0000916 ₿0.0000000010	-0.62	$732.8K ₿8.18	$0.00009247 ₿0.0000000010	$0.00009121 ₿0.0000000010	$59.08K ₿0.66	$9.16M ₿102.19	$732.8K ₿8.18
4135	Unistake UNISTAKE	$0.004598 ₿0.000000048	0	$732.5K ₿7.7	$0	$0	$393.55 ₿0	$1.29M ₿13.54	$732.5K ₿7.7
4136	Gari Network GARI	$0.001108 ₿0.000000012	-4.90	$732.45K ₿8.18	$0.001169 ₿0.000000012	$0.001103 ₿0.000000012	$84.26K ₿0.94	$1.11M ₿12.36	$732.45K ₿8.18
4140	TON FISH MEMECOIN FISH	$0.000000002416 ₿0.000000000000026	0.55	$727.39K ₿8.12	$0.000000002426 ₿0.000000000000027	$0.00000000233 ₿0.000000000000026	$4.81K ₿0.05	$988.14K ₿11.03	$727.39K ₿8.12
4141	深脑链 DBC	$0.0002272 ₿0.0000000025	0.66	$727.2K ₿8.12	$0.0002385 ₿0.0000000026	$0.0002216 ₿0.0000000024	$14.91K ₿0.17	$2.27M ₿25.36	$727.2K ₿8.12
4146	ElonRWA ELONRWA	$0.000023 ₿0.00000000025	-4.89	$720.84K ₿8.05	$0.00002417 ₿0.00000000026	$0.0000226 ₿0.00000000025	$551.91 ₿0.01	$1.6M ₿17.9	$720.84K ₿8.05
4147	崛起币 EMC	$0.01498 ₿0.00000016	15.38	$720.96K ₿8.05	$0.01498 ₿0.00000017	$0.01298 ₿0.00000014	$13.35 ₿0	$14.98M ₿167.24	$720.96K ₿8.05
4149	My DeFi Pet DPET	$0.01436 ₿0.00000016	16.90	$720.3K ₿8.04	$0.01464 ₿0.00000016	$0.01227 ₿0.00000013	$11.78K ₿0.13	$1.43M ₿16	$720.3K ₿8.04
4150	Unifi Protocol DAO UNFI	$0.09119 ₿0.0000010	-0.55	$719.5K ₿8.03	$0.09472 ₿0.0000010	$0.08914 ₿0.00000099	$250.02K ₿2.79	$911.94K ₿10.18	$719.5K ₿8.03
4158	Reploy RAI	$0.07143 ₿0.00000079	16.23	$714.38K ₿7.97	$0.07728 ₿0.00000086	$0.06018 ₿0.00000066	$55.95K ₿0.62	$714.38K ₿7.97	$714.38K ₿7.97
4159	Silo Finance [OLD] SILO	$0.006842 ₿0.000000076	-7.67	$713.7K ₿7.96	$0.007413 ₿0.000000081	$0.006814 ₿0.000000076	$6.29K ₿0.07	$6.84M ₿76.36	$713.7K ₿7.96
4160	Toad Killer $TOAD	$0.000000001697 ₿0.000000000000018	-3.97	$714.47K ₿7.96	$0.000000001786 ₿0.000000000000019	$0.000000001457 ₿0.000000000000016	$59.85K ₿0.66	$714.47K ₿7.96	$714.47K ₿7.96
4161	GM.AI GM	$0.002033 ₿0.000000022	0.01*	$712.12K ₿7.95	$0.002035 ₿0.000000022	$0.00203 ₿0.000000022	$12.73 ₿0	$2.03M ₿22.71	$712.12K ₿7.95
4162	Notional Finance NOTE	$0.01512 ₿0.00000016	-4.00	$711.78K ₿7.95	$0.01591 ₿0.00000017	$0.01484 ₿0.00000016	$923.01 ₿0.01	$1.48M ₿16.5	$711.78K ₿7.95
4163	COAL COAL	$0.03385 ₿0.00000037	-4.88	$710.97K ₿7.93	$0.0356 ₿0.00000039	$0.03103 ₿0.00000034	$1.11K ₿0.01	$710.97K ₿7.93	$710.97K ₿7.93
4164	Arbitrove Governance Token TROVE	$0.002369 ₿0.000000026	-4.52	$710.94K ₿7.96	$0.002488 ₿0.000000027	$0.002323 ₿0.000000026	$145.06 ₿0	$2.37M ₿26.52	$710.94K ₿7.96
4165	ADAPad ADAPAD	$0.001916 ₿0.000000021	1.32	$710.34K ₿7.92	$0.001966 ₿0.000000021	$0.001636 ₿0.000000018	$13.95K ₿0.16	$710.34K ₿7.92	$710.34K ₿7.92
4170	BinStarter BSR	$0.01207 ₿0.00000013	-3.51	$705.38K ₿7.87	$0.01254 ₿0.00000013	$0.01196 ₿0.00000013	$13.93K ₿0.16	$1.21M ₿13.48	$705.38K ₿7.87
4171	League of Kingdoms LOKA	$0.02779 ₿0.00000031	-4.55	$705.17K ₿7.93	$0.03003 ₿0.00000033	$0.02744 ₿0.00000031	$219.04 ₿0	$13.9M ₿156.38	$705.17K ₿7.93
4172	Dotcom Y2K	$0.0007051 ₿0.0000000078	-7.01	$704.82K ₿7.83	$0.0007682 ₿0.0000000084	$0.0006821 ₿0.0000000075	$5.63K ₿0.06	$704.82K ₿7.83	$704.82K ₿7.83
4173	DePay DEPAY	$0.1056 ₿0.0000011	-0.60	$703.74K ₿7.88	$0.1065 ₿0.0000011	$0.1037 ₿0.0000011	$2.13 ₿0	$6.03M ₿67.49	$703.74K ₿7.88
4174	higher HIGHER	$0.0006984 ₿0.0000000078	-12.46	$703.63K ₿7.86	$0.0008378 ₿0.0000000092	$0.0006803 ₿0.0000000076	$172.06K ₿0.08	$703.63K ₿7.86	$703.63K ₿7.86
4175	Everest ID	$0.006021 ₿0.000000067	-10.27	$702.98K ₿7.85	$0.006711 ₿0.000000073	$0.005841 ₿0.000000066	$1.89K ₿0.02	$4.82M ₿53.82	$702.98K ₿7.85
4178	Libra Incentix LIXX	$0.0001036 ₿0.0000000011	-9.35	$701.38K ₿7.83	$0.0001151 ₿0.0000000012	$0.0001029 ₿0.0000000011	$23.47K ₿0.26	$1.57M ₿17.53	$701.38K ₿7.83
4179	Phil PHIL	$0.0006996 ₿0.0000000078	-3.78	$701.03K ₿7.83	$0.0007293 ₿0.0000000080	$0.0006964 ₿0.0000000077	$233.4K ₿2.5	$701.03K ₿7.83	$701.03K ₿7.83
4183	Multibit MUBI	$0.0007352 ₿0.0000000082	-10.61	$698.49K ₿7.8	$0.0008227 ₿0.0000000090	$0.0007236 ₿0.0000000080	$283.5K ₿3.16	$735.25K ₿8.21	$698.49K ₿7.8
4184	FOMO FOMO	$0.000006989 ₿0.000000000078	-5.70	$701.66K ₿7.79	$0.000007439 ₿0.000000000081	$0.000006929 ₿0.000000000076	$34.86K ₿0.39	$701.66K ₿7.79	$701.66K ₿7.79
4186	STEAM STEAM	$0.002895 ₿0.000000032	1.32	$697.38K ₿7.79	$0.002897 ₿0.000000032	$0.002785 ₿0.000000030	$1.46K ₿0.02	$2.89M ₿32.32	$697.38K ₿7.79
4187	AXOL AXOL	$0.0006962 ₿0.0000000077	-5.28	$696.55K ₿7.78	$0.0007381 ₿0.0000000081	$0.0005534 ₿0.0000000062	$1.58K ₿0.02	$696.55K ₿7.78	$696.55K ₿7.78
4190	Ultraround Money CIRCLE	$0.863 ₿0.0000094	-4.20	$696K ₿7.77	$0.9008 ₿0.0000099	$0.8396 ₿0.0000094	$2.17K ₿0.02	$696K ₿7.77	$696K ₿7.77
4192	PKT PKT	$0.0001884 ₿0.0000000021	-3.96	$695.11K ₿7.76	$0.0001961 ₿0.0000000021	$0.0001853 ₿0.0000000020	$551.96 ₿0.01	$1.13M ₿12.63	$695.11K ₿7.76
4195	KWEEN KWEEN	$0.0006982 ₿0.0000000077	-4.22	$694.79K ₿7.75	$0.000739 ₿0.0000000081	$0.0006814 ₿0.0000000076	$2.16K ₿0.02	$694.79K ₿7.75	$694.79K ₿7.75
4198	MEOW MEOW	$0.0000077 ₿0.000000000085	-2.40	$693.48K ₿7.73	$0.000007979 ₿0.000000000087	$0.000007549 ₿0.000000000084	$41.81 ₿0	$693.48K ₿7.73	$693.48K ₿7.73
4204	Gains GAINS	$0.01226 ₿0.00000013	-3.74	$690.55K ₿7.71	$0.01273 ₿0.00000013	$0.01198 ₿0.00000013	$11.37K ₿0.13	$1.23M ₿13.69	$690.55K ₿7.71
4206	MILLI MILLI	$0.0000023 ₿0.000000000025	6.87	$690.32K ₿7.7	$0.000002319 ₿0.000000000026	$0.000002139 ₿0.000000000023	$71.48K ₿0.8	$690.32K ₿7.7	$690.32K ₿7.7
4207	Celer Bridged DAI (Astar) DAI	$0.9934 ₿0.000011	-0.01*	$690.01K ₿7.76	$0.9935 ₿0.000011	$0.9933 ₿0.000011	$1.23 ₿0	$690.01K ₿7.76	$690.01K ₿7.76
4208	Chasm CAI	$0.006897 ₿0.000000077	-16.40	$689.78K ₿7.7	$0.008255 ₿0.000000090	$0.006844 ₿0.000000076	$49.82K ₿0.56	$6.9M ₿77.05	$689.78K ₿7.7
4209	AVAX HAS NO CHILL NOCHILL	$0.0004487 ₿0.0000000049	-5.24	$689.23K ₿7.76	$0.0004735 ₿0.0000000052	$0.0004434 ₿0.0000000049	$58.33K ₿0.65	$689.23K ₿7.76	$689.23K ₿7.76
4211	DeMi DEMI	$0.3958 ₿0.0000044	-0.11	$687.07K ₿7.69	$0.3962 ₿0.0000044	$0.3941 ₿0.0000043	$1.19K ₿0.01	$687.07K ₿7.69	$687.07K ₿7.69
4213	Sharpe AI SAI	$0.002104 ₿0.000000023	-4.67	$686.97K ₿7.67	$0.002225 ₿0.000000024	$0.002102 ₿0.000000023	$235.42K ₿2.63	$2.1M ₿23.51	$686.97K ₿7.67
4215	Penumbra UM	$0.01901 ₿0.00000021	10.22	$685.16K ₿7.63	$0.01905 ₿0.00000021	$0.01606 ₿0.00000017	$1.64K ₿0.02	$1.9M ₿21.19	$685.16K ₿7.63
4216	zkSwap Finance ZF	$0.001115 ₿0.000000012	-3.89	$684.54K ₿7.64	$0.00116 ₿0.000000012	$0.00109 ₿0.000000012	$65.67K ₿0.73	$898.67K ₿10.03	$684.54K ₿7.64
4218	TAO INU TAONU	$0.0007292 ₿0.0000000082	5.66	$683.42K ₿7.63	$0.0007828 ₿0.0000000085	$0.0006377 ₿0.0000000071	$57.94K ₿0.66	$683.42K ₿7.63	$683.42K ₿7.63
4219	Mirrored Ether METH	$2.98 ₿0.000033	-4.54	$682.71K ₿7.63	$3.12 ₿0.000034	$2.92 ₿0.000033	$185.33K ₿2.07	$682.71K ₿7.63	$682.71K ₿7.63
4220	PREME Token PREME	$0.004166 ₿0.000000046	-11.21	$682.63K ₿7.65	$0.004772 ₿0.000000052	$0.004163 ₿0.000000046	$29.3K ₿0.33	$974.36K ₿10.92	$682.63K ₿7.65
4230	Dork Lord DORKY	$0.009789 ₿0.00000010	-6.68	$679.63K ₿7.59	$0.01049 ₿0.00000011	$0.009408 ₿0.00000010	$40.14K ₿0.45	$679.63K ₿7.59	$679.63K ₿7.59
4233	Troy TROY	$0.00006896 ₿0.00000000077	-4.51	$678.22K ₿7.57	$0.00007223 ₿0.00000000079	$0.000067 ₿0.00000000074	$15.2K ₿0.17	$678.22K ₿7.57	$678.22K ₿7.57
4234	Safe Haven SHA	$0.00007977 ₿0.00000000089	-0.92	$678.15K ₿7.57	$0.00008069 ₿0.00000000090	$0.0000788 ₿0.00000000087	$27.34 ₿0	$678.15K ₿7.57	$678.15K ₿7.57
4236	ONINO ONI	$0.01715 ₿0.00000019	-5.66	$676.66K ₿7.56	$0.01824 ₿0.00000020	$0.01692 ₿0.00000019	$132.88K ₿1.48	$1.72M ₿19.16	$676.66K ₿7.56
4238	Any Inu AI	$0.000001599 ₿0.000000000017	-5.86	$675.58K ₿7.53	$0.0000017 ₿0.000000000018	$0.000001489 ₿0.000000000016	$118.7K ₿1.33	$675.58K ₿7.53	$675.58K ₿7.53
4241	Brazil Fan Token BFT	$0.02321 ₿0.00000026	-0.58	$675.12K ₿7.52	$0.02447 ₿0.00000027	$0.01985 ₿0.00000021	$60.35K ₿0.67	$675.12K ₿7.52	$675.12K ₿7.52
4245	DappRadar RADAR	$0.0004402 ₿0.0000000049	-5.21	$672.99K ₿7.5	$0.0004644 ₿0.0000000051	$0.0004391 ₿0.0000000048	$12.73K ₿0.14	$4.41M ₿49.13	$672.99K ₿7.5
4250	Ferro FER	$0.0003691 ₿0.0000000041	-2.83	$670.47K ₿7.49	$0.0003799 ₿0.0000000041	$0.0003623 ₿0.0000000040	$21.1K ₿0.24	$1.88M ₿21	$670.47K ₿7.49
4252	Shyft Network SHFT	$0.0002869 ₿0.0000000031	-1.95	$669.95K ₿7.46	$0.0002926 ₿0.0000000032	$0.0002859 ₿0.0000000031	$12.86K ₿0.14	$723.01K ₿8.05	$669.95K ₿7.46
4258	Crust Network CRU	$0.02497 ₿0.00000027	-4.31	$668.98K ₿7.44	$0.0261 ₿0.00000028	$0.02492 ₿0.00000027	$22.55K ₿0.25	$877.04K ₿9.75	$668.98K ₿7.44
4268	DEUS Finance DEUS	$3.88 ₿0.000043	-5.96	$659.49K ₿7.36	$4.13 ₿0.000045	$3.83 ₿0.000042	$3.52K ₿0.04	$1.17M ₿13.09	$659.49K ₿7.36
4272	K9 Finance DAO KNINE	$0.0000009453 ₿0.000000000010	-5.24	$657.56K ₿7.32	$0.0000009999 ₿0.000000000011	$0.0000009204 ₿0.000000000010	$45.96K ₿0.51	$945.11K ₿10.53	$657.56K ₿7.32
4274	AgentLayer AGENT	$0.0007343 ₿0.0000000081	734.15	$661.61K ₿7.34	$0.0008259 ₿0.0000000090	$0.00008687 ₿0.00000000095	$8.91K ₿0.1	$732.92K ₿8.13	$661.61K ₿7.34
4275	GameSwift GSWIFT	$0.00146 ₿0.000000016	-3.00	$654.79K ₿7.32	$0.001516 ₿0.000000016	$0.001228 ₿0.000000013	$58.72K ₿0.65	$1.13M ₿12.6	$654.79K ₿7.32
4276	Solchat CHAT	$0.07329 ₿0.00000081	-5.30	$659.04K ₿7.32	$0.07758 ₿0.00000085	$0.07133 ₿0.00000080	$58.57K ₿0.65	$659.63K ₿7.33	$659.04K ₿7.32
4278	Strategic Bitcoin Reserve SBR	$0.03112 ₿0.00000034	-10.89	$655.03K ₿7.31	$0.03493 ₿0.00000038	$0.02979 ₿0.00000033	$730.14K ₿8.15	$655.03K ₿7.31	$655.03K ₿7.31
4282	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4283	Whine Coin WHINE	$0.00000725 ₿0.000000000078	0	$652.69K ₿7.07	$0	$0	$1.37 ₿0	$652.69K ₿7.07	$652.69K ₿7.07
4284	Everton Fan Token EFC	$0.09405 ₿0.0000010	-0.33	$652.35K ₿7.27	$0.09823 ₿0.0000010	$0.09289 ₿0.0000010	$147.63K ₿1.67	$945.55K ₿10.54	$652.35K ₿7.27
4285	The Root Network ROOT	$0.0002137 ₿0.0000000023	-4.82	$651.49K ₿7.27	$0.0002254 ₿0.0000000024	$0.0002041 ₿0.0000000022	$141.24K ₿1.58	$2.57M ₿28.66	$651.49K ₿7.27
4286	Nailong NAILONG	$0.0006482 ₿0.0000000072	5.14	$651.44K ₿7.23	$0.000652 ₿0.0000000072	$0.0005593 ₿0.0000000061	$16.01K ₿0.18	$651.44K ₿7.23	$651.44K ₿7.23
4287	BEFE BEFE	$0.000006829 ₿0.000000000076	-7.12	$655.47K ₿7.27	$0.000007379 ₿0.000000000081	$0.00000688 ₿0.000000000076	$20.54K ₿0.83	$694.9K ₿7.71	$655.47K ₿7.27
4289	Pleasure Coin NSFW	$0.00001016 ₿0.00000000011	1.37	$650.29K ₿7.25	$0.00001037 ₿0.00000000011	$0.00000985 ₿0.00000000010	$241.19 ₿0	$701.56K ₿7.83	$650.29K ₿7.25
4290	AION 5100 AION	$0.03094 ₿0.00000034	-4.52	$649.75K ₿7.26	$0.03246 ₿0.00000035	$0.0307 ₿0.00000034	$3.68K ₿0.04	$649.75K ₿7.26	$649.75K ₿7.26
4293	Spinning Cat OIIAOIIA	$0.0006483 ₿0.0000000072	-4.18	$648.29K ₿7.23	$0.0006766 ₿0.0000000074	$0.0006164 ₿0.0000000069	$16.54K ₿0.18	$648.29K ₿7.23	$648.29K ₿7.23
4294	Jarvis Reward Token JRT	$0.001631 ₿0.000000018	-4.83	$647.86K ₿7.23	$0.001745 ₿0.000000019	$0.001618 ₿0.000000018	$35.54 ₿0	$921.79K ₿10.29	$647.86K ₿7.23
4295	Polkamarkets POLK	$0.006483 ₿0.000000072	-9.76	$648.46K ₿7.23	$0.007185 ₿0.000000078	$0.005945 ₿0.000000066	$13.47K ₿0.15	$648.46K ₿7.23	$648.46K ₿7.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}