21结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4037	Bitcoin Pro BTCP	$6.15 ₿0.000068	-0.01*	$793.04K ₿8.85	$6.15 ₿0.000069	$6.15 ₿0.000067	$1.74K ₿0.02	$12.91M ₿144.13	$793.04K ₿8.85
4041	Numerico NWC	$0.005094 ₿0.000000056	-9.74	$791.53K ₿8.84	$0.005703 ₿0.000000062	$0.005003 ₿0.000000056	$3.66K ₿0.04	$1.35M ₿15.06	$791.53K ₿8.84
4042	Giko Cat GIKO	$0.07914 ₿0.00000088	-9.69	$788.33K ₿8.84	$0.08804 ₿0.00000096	$0.07221 ₿0.00000079	$19.28K ₿0.21	$788.33K ₿8.84	$788.33K ₿8.84
4043	Shade Protocol SHD	$0.1519 ₿0.0000017	-1.90	$791.05K ₿8.84	$0.1562 ₿0.0000017	$0.1488 ₿0.0000016	$177.1K ₿2.03	$1.52M ₿17.03	$791.05K ₿8.84
4046	First Convicted RACCON FRED	$0.0007893 ₿0.0000000088	-7.39	$789.06K ₿8.81	$0.0008534 ₿0.0000000093	$0.0007732 ₿0.0000000087	$295.89K ₿3.3	$789.06K ₿8.81	$789.06K ₿8.81
4049	Savings USX SUSX	$1.04 ₿0.000011	0.03	$787.06K ₿8.8	$1.04 ₿0.000011	$1.04 ₿0.000011	$10.41 ₿0	$787.06K ₿8.8	$787.06K ₿8.8
4064	Metaverse Index MVI	$7.83 ₿0.000087	-1.60	$779.32K ₿8.7	$8.05 ₿0.000088	$7.5 ₿0.000084	$831.97 ₿0.01	$779.32K ₿8.7	$779.32K ₿8.7
4067	Boomer BOOMER	$0.0008364 ₿0.0000000093	-3.80	$774.71K ₿8.65	$0.0008695 ₿0.0000000095	$0.0008079 ₿0.0000000091	$3.79K ₿0.04	$774.71K ₿8.65	$774.71K ₿8.65
4068	PunkCity PUNK	$0.01729 ₿0.00000019	-0.09	$772.91K ₿8.63	$0.01733 ₿0.00000019	$0.01674 ₿0.00000018	$18.3 ₿0	$860.83K ₿9.62	$772.91K ₿8.63
4077	Solama SOLAMA	$0.001149 ₿0.000000012	-4.84	$776.92K ₿8.6	$0.001208 ₿0.000000013	$0.001128 ₿0.000000012	$157.91K ₿1.76	$776.92K ₿8.6	$776.92K ₿8.6
4079	OPCAT OPCAT	$0.03646 ₿0.00000040	2.00	$765.69K ₿8.55	$0.03647 ₿0.00000041	$0.03547 ₿0.00000038	$3.11K ₿0.03	$765.69K ₿8.55	$765.69K ₿8.55
4080	Kuma Inu KUMA	$0.000000001916 ₿0.000000000000021	-4.56	$765.5K ₿8.63	$0.00000000202 ₿0.000000000000022	$0.000000001897 ₿0.000000000000021	$14.01 ₿0	$941.51K ₿10.61	$765.5K ₿8.63
4081	XSL Labs SYL	$0.00009888 ₿0.0000000011	-5.72	$764.24K ₿8.53	$0.0001049 ₿0.0000000011	$0.00009788 ₿0.0000000011	$17.32K ₿0.19	$970.99K ₿10.84	$764.24K ₿8.53
4084	Moon Tropica CAH	$0.271 ₿0.0000030	-6.96	$760.45K ₿8.49	$0.2918 ₿0.0000032	$0.2468 ₿0.0000027	$3.87K ₿0.04	$9.49M ₿105.91	$760.45K ₿8.49
4085	neuron ICP NICP	$4.24 ₿0.000047	-0.01	$758.86K ₿8.51	$4.39 ₿0.000048	$4.14 ₿0.000045	$12.58 ₿0	$758.86K ₿8.51	$758.86K ₿8.51
4086	Grumpy Cat Coin GRUMPY	$0.00008312 ₿0.00000000092	-2.88	$758.71K ₿8.47	$0.00008605 ₿0.00000000094	$0.00008121 ₿0.00000000090	$493.44 ₿0.01	$758.71K ₿8.47	$758.71K ₿8.47
4088	Raptoreum RTM	$0.0001227 ₿0.0000000013	3.64	$758.45K ₿8.47	$0.0001228 ₿0.0000000013	$0.0001163 ₿0.0000000012	$4.69K ₿0.05	$2.58M ₿28.79	$758.45K ₿8.47
4091	Xend Finance RWA	$0.003761 ₿0.000000042	-5.54	$752.34K ₿8.44	$0.004031 ₿0.000000044	$0.00376 ₿0.000000041	$20.53K ₿0.23	$752.34K ₿8.44	$752.34K ₿8.44
4093	Klaytn Dai KDAI	$0.09175 ₿0.0000010	1.76	$756.5K ₿8.43	$0.09369 ₿0.0000010	$0.0879 ₿0.00000098	$4.13K ₿0.05	$756.5K ₿8.43	$756.5K ₿8.43
4101	DUKO DUKO	$0.0000749 ₿0.00000000083	-6.82	$748.88K ₿8.38	$0.0000849 ₿0.00000000093	$0.00007182 ₿0.00000000080	$176.59K ₿1.97	$748.88K ₿8.38	$748.88K ₿8.38
4103	XOXNO XOXNO	$0.011 ₿0.00000012	-9.28	$749.72K ₿8.36	$0.01217 ₿0.00000013	$0.008916 ₿0.00000010	$4.8K ₿0.05	$1.1M ₿12.29	$749.72K ₿8.36
4109	Hakka Finance HAKKA	$0.00255 ₿0.000000028	8.22	$746.01K ₿8.33	$0.002646 ₿0.000000029	$0.00222 ₿0.000000025	$26.78K ₿0.3	$1.13M ₿12.67	$746.01K ₿8.33
4111	MarsDAO MDAO	$0.009439 ₿0.00000010	-1.36	$741.56K ₿8.29	$0.00963 ₿0.00000010	$0.00928 ₿0.00000010	$26.74K ₿0.3	$905.94K ₿10.12	$741.56K ₿8.29
4113	AVC AVC	$0.0002108 ₿0.0000000023	-0.63	$741.55K ₿8.28	$0.0002131 ₿0.0000000023	$0.000204 ₿0.0000000022	$47.35K ₿0.53	$2.1M ₿23.49	$741.55K ₿8.28
4118	FourCoin FOUR	$0.00000167 ₿0.000000000018	-2.64	$740.48K ₿8.27	$0.000001749 ₿0.000000000019	$0.00000163 ₿0.000000000018	$88.19K ₿0.98	$740.48K ₿8.27	$740.48K ₿8.27
4121	Ballz of Steel BALLZ	$0.0007396 ₿0.0000000082	-1.84	$737.95K ₿8.24	$0.0007611 ₿0.0000000084	$0.0007293 ₿0.0000000081	$1.7K ₿0.02	$737.95K ₿8.24	$737.95K ₿8.24
4123	Baby BNB BABYBNB	$0.0007354 ₿0.0000000082	-3.22	$737.19K ₿8.23	$0.0007644 ₿0.0000000083	$0.0007157 ₿0.0000000080	$151.55K ₿1.69	$737.19K ₿8.23	$737.19K ₿8.23
4124	Shikoku SHIK	$0.000000000778 ₿0.0000000000000086	-5.04	$736.26K ₿8.22	$0.000000000822 ₿0.0000000000000090	$0.000000000762 ₿0.0000000000000086	$845.93 ₿0.01	$736.26K ₿8.22	$736.26K ₿8.22
4132	Gari Network GARI	$0.001111 ₿0.000000012	-4.41	$733.95K ₿8.19	$0.001166 ₿0.000000012	$0.001103 ₿0.000000012	$84.36K ₿0.94	$1.11M ₿12.37	$733.95K ₿8.19
4134	Unistake UNISTAKE	$0.004598 ₿0.000000048	0	$732.5K ₿7.7	$0	$0	$393.55 ₿0	$1.29M ₿13.54	$732.5K ₿7.7
4136	ICB Network ICBX	$0.0000911 ₿0.0000000010	-1.03	$728.82K ₿8.14	$0.00009247 ₿0.0000000010	$0.00009113 ₿0.0000000010	$59.33K ₿0.66	$9.11M ₿101.76	$728.82K ₿8.14
4138	TON FISH MEMECOIN FISH	$0.000000002419 ₿0.000000000000027	0.66	$727.9K ₿8.13	$0.000000002426 ₿0.000000000000027	$0.00000000233 ₿0.000000000000026	$4.81K ₿0.05	$988.83K ₿11.04	$727.9K ₿8.13
4139	深脑链 DBC	$0.0002275 ₿0.0000000025	0.79	$728.14K ₿8.13	$0.0002385 ₿0.0000000026	$0.0002216 ₿0.0000000024	$14.96K ₿0.17	$2.28M ₿25.41	$728.14K ₿8.13
4145	崛起币 EMC	$0.01498 ₿0.00000016	15.38	$720.94K ₿8.05	$0.01498 ₿0.00000017	$0.01298 ₿0.00000014	$13.35 ₿0	$14.98M ₿167.31	$720.94K ₿8.05
4146	Unifi Protocol DAO UNFI	$0.09144 ₿0.0000010	-0.43	$721.88K ₿8.05	$0.09472 ₿0.0000010	$0.08914 ₿0.00000099	$250.48K ₿2.8	$914.96K ₿10.21	$721.88K ₿8.05
4147	Everest ID	$0.006201 ₿0.000000068	-7.60	$723.87K ₿8.05	$0.006711 ₿0.000000073	$0.005841 ₿0.000000066	$2.48K ₿0.03	$4.96M ₿55.15	$723.87K ₿8.05
4148	My DeFi Pet DPET	$0.01433 ₿0.00000016	3.11	$720.13K ₿8.04	$0.01464 ₿0.00000016	$0.01227 ₿0.00000013	$12.18K ₿0.14	$1.43M ₿16.01	$720.13K ₿8.04
4149	ElonRWA ELONRWA	$0.00002298 ₿0.00000000025	-4.75	$719.33K ₿8.03	$0.00002417 ₿0.00000000026	$0.0000226 ₿0.00000000025	$551.31 ₿0.01	$1.6M ₿17.87	$719.33K ₿8.03
4150	Reploy RAI	$0.07191 ₿0.00000080	16.37	$719.17K ₿8.03	$0.07728 ₿0.00000086	$0.06018 ₿0.00000066	$55.67K ₿0.62	$719.17K ₿8.03	$719.17K ₿8.03
4156	Silo Finance [OLD] SILO	$0.006842 ₿0.000000076	-7.67	$713.7K ₿7.97	$0.007413 ₿0.000000081	$0.006814 ₿0.000000076	$6.27K ₿0.07	$6.84M ₿76.43	$713.7K ₿7.97
4157	GM.AI GM	$0.002031 ₿0.000000022	-0.07	$710.96K ₿7.94	$0.002035 ₿0.000000022	$0.002027 ₿0.000000022	$12.72 ₿0	$2.03M ₿22.69	$710.96K ₿7.94
4158	Notional Finance NOTE	$0.0151 ₿0.00000016	-3.95	$710.34K ₿7.93	$0.01591 ₿0.00000017	$0.01484 ₿0.00000016	$921.59 ₿0.01	$1.47M ₿16.47	$710.34K ₿7.93
4159	Toad Killer $TOAD	$0.000000001708 ₿0.000000000000019	-3.61	$710.29K ₿7.93	$0.000000001786 ₿0.000000000000019	$0.000000001457 ₿0.000000000000016	$60.42K ₿0.67	$710.29K ₿7.93	$710.29K ₿7.93
4160	Arbitrove Governance Token TROVE	$0.002366 ₿0.000000026	-4.71	$709.96K ₿7.93	$0.002488 ₿0.000000027	$0.002323 ₿0.000000026	$144.29 ₿0	$2.37M ₿26.43	$709.96K ₿7.93
4161	Multibit MUBI	$0.0007457 ₿0.0000000083	-9.26	$708.83K ₿7.91	$0.0008227 ₿0.0000000090	$0.0007236 ₿0.0000000080	$285.48K ₿3.19	$746.13K ₿8.33	$708.83K ₿7.91
4165	BinStarter BSR	$0.01205 ₿0.00000013	-3.59	$704.4K ₿7.86	$0.01254 ₿0.00000013	$0.01196 ₿0.00000013	$13.91K ₿0.16	$1.21M ₿13.47	$704.4K ₿7.86
4167	DePay DEPAY	$0.1056 ₿0.0000011	-0.60	$703.74K ₿7.88	$0.1065 ₿0.0000011	$0.1037 ₿0.0000011	$2.13 ₿0	$6.03M ₿67.49	$703.74K ₿7.88
4169	COAL COAL	$0.03342 ₿0.00000037	-5.90	$701.79K ₿7.84	$0.03558 ₿0.00000039	$0.03103 ₿0.00000034	$1.11K ₿0.01	$701.79K ₿7.84	$701.79K ₿7.84
4171	Libra Incentix LIXX	$0.000104 ₿0.0000000011	-9.32	$701.37K ₿7.82	$0.0001148 ₿0.0000000012	$0.0001029 ₿0.0000000011	$23.44K ₿0.26	$1.57M ₿17.52	$701.37K ₿7.82
4172	Dotcom Y2K	$0.000704 ₿0.0000000078	-6.23	$700.48K ₿7.82	$0.0007509 ₿0.0000000082	$0.0006821 ₿0.0000000075	$5.01K ₿0.06	$700.48K ₿7.82	$700.48K ₿7.82
4173	League of Kingdoms LOKA	$0.02653 ₿0.00000029	-11.08	$673.31K ₿7.81	$0.03003 ₿0.00000033	$0.02653 ₿0.00000030	$251.7 ₿0	$13.27M ₿153.99	$673.31K ₿7.81
4174	FOMO FOMO	$0.000006999 ₿0.000000000078	-5.64	$699.79K ₿7.81	$0.00000742 ₿0.000000000081	$0.000006929 ₿0.000000000076	$33.97K ₿0.38	$699.79K ₿7.81	$699.79K ₿7.81
4177	AXOL AXOL	$0.0006976 ₿0.0000000077	-4.48	$697.63K ₿7.79	$0.0007303 ₿0.0000000080	$0.0005534 ₿0.0000000062	$1.37K ₿0.02	$697.63K ₿7.79	$697.63K ₿7.79
4179	higher HIGHER	$0.0006966 ₿0.0000000077	-11.48	$696.67K ₿7.78	$0.0008378 ₿0.0000000092	$0.0006803 ₿0.0000000076	$179.06K ₿2	$696.67K ₿7.78	$696.67K ₿7.78
4182	AVAX HAS NO CHILL NOCHILL	$0.0004452 ₿0.0000000050	-5.24	$697.37K ₿7.77	$0.0004733 ₿0.0000000052	$0.0004434 ₿0.0000000049	$57.53K ₿0.65	$697.37K ₿7.77	$697.37K ₿7.77
4185	Ultraround Money CIRCLE	$0.8457 ₿0.0000094	-4.26	$694.6K ₿7.76	$0.8982 ₿0.0000099	$0.8396 ₿0.0000094	$2.14K ₿0.02	$694.6K ₿7.76	$694.6K ₿7.76
4186	KWEEN KWEEN	$0.0006974 ₿0.0000000077	-4.12	$693.63K ₿7.75	$0.0007311 ₿0.0000000080	$0.0006814 ₿0.0000000076	$2.16K ₿0.02	$693.63K ₿7.75	$693.63K ₿7.75
4188	PKT PKT	$0.0001882 ₿0.0000000021	-3.92	$693.38K ₿7.74	$0.000196 ₿0.0000000021	$0.0001853 ₿0.0000000020	$551.36 ₿0.01	$1.13M ₿12.6	$693.38K ₿7.74
4191	MEOW MEOW	$0.000007689 ₿0.000000000085	-3.68	$692.05K ₿7.73	$0.000007979 ₿0.000000000087	$0.000007549 ₿0.000000000084	$40.76 ₿0	$692.05K ₿7.73	$692.05K ₿7.73
4195	Gains GAINS	$0.01225 ₿0.00000013	-3.39	$690.32K ₿7.71	$0.0127 ₿0.00000013	$0.01198 ₿0.00000013	$11.14K ₿0.12	$1.23M ₿13.69	$690.32K ₿7.71
4196	STEAM STEAM	$0.002917 ₿0.000000032	2.39	$699K ₿7.71	$0.002901 ₿0.000000032	$0.002785 ₿0.000000030	$1.47K ₿0.02	$2.9M ₿31.98	$699K ₿7.71
4197	Celer Bridged DAI (Astar) DAI	$0.9934 ₿0.000011	-0.01*	$690.01K ₿7.76	$0.9935 ₿0.000011	$0.9933 ₿0.000011	$1.23 ₿0	$690.01K ₿7.76	$690.01K ₿7.76
4198	Chasm CAI	$0.006896 ₿0.000000077	-4.37	$689.63K ₿7.7	$0.008255 ₿0.000000090	$0.006843 ₿0.000000076	$49.98K ₿0.56	$6.9M ₿77.02	$689.63K ₿7.7
4199	Phil PHIL	$0.0006905 ₿0.0000000076	-5.29	$689.36K ₿7.7	$0.0007292 ₿0.0000000080	$0.0006865 ₿0.0000000076	$256.1K ₿2.85	$689.36K ₿7.7	$689.36K ₿7.7
4201	MILLI MILLI	$0.0000023 ₿0.000000000025	7.47	$689.04K ₿7.69	$0.000002319 ₿0.000000000026	$0.000002139 ₿0.000000000023	$71.12K ₿0.79	$689.04K ₿7.69	$689.04K ₿7.69
4206	DeMi DEMI	$0.3958 ₿0.0000044	-0.11	$687.07K ₿7.69	$0.3962 ₿0.0000044	$0.3941 ₿0.0000043	$1.19K ₿0.01	$687.07K ₿7.69	$687.07K ₿7.69
4208	Troy TROY	$0.00006917 ₿0.00000000077	-3.43	$691.32K ₿7.66	$0.00007223 ₿0.00000000079	$0.000067 ₿0.00000000074	$15.21K ₿0.17	$691.32K ₿7.66	$691.32K ₿7.66
4212	Penumbra UM	$0.01901 ₿0.00000021	7.45	$685.23K ₿7.65	$0.01905 ₿0.00000021	$0.01606 ₿0.00000017	$1.64K ₿0.02	$1.9M ₿21.25	$685.23K ₿7.65
4213	PREME Token PREME	$0.004181 ₿0.000000046	-10.12	$684.81K ₿7.65	$0.004772 ₿0.000000052	$0.004158 ₿0.000000046	$29.65K ₿0.33	$977.48K ₿10.91	$684.81K ₿7.65
4214	Sharpe AI SAI	$0.002101 ₿0.000000023	-4.62	$685.96K ₿7.65	$0.002203 ₿0.000000024	$0.002096 ₿0.000000023	$235.59K ₿2.64	$2.1M ₿23.42	$685.96K ₿7.65
4215	zkSwap Finance ZF	$0.001113 ₿0.000000012	-3.74	$684.02K ₿7.64	$0.001156 ₿0.000000012	$0.00109 ₿0.000000012	$64.48K ₿0.74	$898.03K ₿10.03	$684.02K ₿7.64
4220	Mirrored Ether METH	$2.98 ₿0.000033	-4.62	$681.32K ₿7.6	$3.12 ₿0.000034	$2.92 ₿0.000033	$183.22K ₿2.05	$681.32K ₿7.6	$681.32K ₿7.6
4224	Dork Lord DORKY	$0.009785 ₿0.00000010	-6.68	$679.19K ₿7.59	$0.01049 ₿0.00000011	$0.009408 ₿0.00000010	$40.24K ₿0.45	$679.19K ₿7.59	$679.19K ₿7.59
4228	Safe Haven SHA	$0.0000799 ₿0.00000000089	-0.90	$679.21K ₿7.58	$0.00008069 ₿0.00000000090	$0.0000788 ₿0.00000000087	$27.38 ₿0	$679.21K ₿7.58	$679.21K ₿7.58
4231	TAO INU TAONU	$0.0007353 ₿0.0000000082	6.36	$681.44K ₿7.56	$0.0007828 ₿0.0000000085	$0.0006377 ₿0.0000000071	$58.38K ₿0.65	$681.44K ₿7.56	$681.44K ₿7.56
4232	ONINO ONI	$0.01711 ₿0.00000019	-6.08	$675.86K ₿7.55	$0.01824 ₿0.00000020	$0.01692 ₿0.00000019	$132.92K ₿1.49	$1.71M ₿19.13	$675.86K ₿7.55
4239	Any Inu AI	$0.000001599 ₿0.000000000017	-5.10	$672.28K ₿7.52	$0.00000168 ₿0.000000000018	$0.000001489 ₿0.000000000016	$118.03K ₿1.32	$672.28K ₿7.52	$672.28K ₿7.52
4240	ADAPad ADAPAD	$0.001909 ₿0.000000019	-2.76	$663.41K ₿7.52	$0.001966 ₿0.000000021	$0.001636 ₿0.000000018	$14.06K ₿0.16	$663.41K ₿7.52	$663.41K ₿7.52
4242	DappRadar RADAR	$0.0004401 ₿0.0000000049	-4.40	$671.62K ₿7.52	$0.0004622 ₿0.0000000050	$0.0004391 ₿0.0000000048	$12.79K ₿0.14	$4.4M ₿49.26	$671.62K ₿7.52
4243	Ferro FER	$0.0003698 ₿0.0000000041	-1.29	$671.68K ₿7.51	$0.0003751 ₿0.0000000041	$0.0003623 ₿0.0000000040	$21.89K ₿0.24	$1.88M ₿21.07	$671.68K ₿7.51
4250	Shyft Network SHFT	$0.0002861 ₿0.0000000032	-2.23	$668.1K ₿7.46	$0.0002926 ₿0.0000000032	$0.0002859 ₿0.0000000031	$12.7K ₿0.14	$721.02K ₿8.05	$668.1K ₿7.46
4251	Crust Network CRU	$0.02497 ₿0.00000027	-3.86	$667.14K ₿7.45	$0.02605 ₿0.00000028	$0.02492 ₿0.00000027	$22.46K ₿0.25	$874.63K ₿9.77	$667.14K ₿7.45
4263	AgentLayer AGENT	$0.0007343 ₿0.0000000082	739.55	$661.61K ₿7.39	$0.0008259 ₿0.0000000090	$0.00008687 ₿0.00000000095	$9.13K ₿0.1	$732.91K ₿8.19	$661.61K ₿7.39
4268	DEUS Finance DEUS	$3.86 ₿0.000043	-6.10	$659.99K ₿7.37	$4.11 ₿0.000045	$3.83 ₿0.000042	$4.61K ₿0.05	$1.17M ₿13.12	$659.99K ₿7.37
4270	Solchat CHAT	$0.0733 ₿0.00000081	-5.40	$659.14K ₿7.36	$0.0775 ₿0.00000085	$0.07133 ₿0.00000080	$59.06K ₿0.66	$659.73K ₿7.37	$659.14K ₿7.36
4272	Brazil Fan Token BFT	$0.02306 ₿0.00000025	-1.29	$656.59K ₿7.34	$0.02447 ₿0.00000027	$0.01985 ₿0.00000021	$60.18K ₿0.67	$656.59K ₿7.34	$656.59K ₿7.34
4273	K9 Finance DAO KNINE	$0.0000009449 ₿0.000000000010	-5.53	$657.44K ₿7.33	$0.0000009999 ₿0.000000000010	$0.0000009204 ₿0.000000000010	$45.23K ₿0.51	$944.94K ₿10.54	$657.44K ₿7.33
4276	Everton Fan Token EFC	$0.09426 ₿0.0000010	-0.26	$650.38K ₿7.32	$0.09823 ₿0.0000010	$0.09289 ₿0.0000010	$150.66K ₿1.68	$942.69K ₿10.61	$650.38K ₿7.32
4277	GameSwift GSWIFT	$0.00146 ₿0.000000016	-3.52	$654.94K ₿7.32	$0.001516 ₿0.000000016	$0.001228 ₿0.000000013	$59.33K ₿0.66	$1.13M ₿12.58	$654.94K ₿7.32
4278	Strategic Bitcoin Reserve SBR	$0.03108 ₿0.00000034	-10.77	$654.05K ₿7.31	$0.0349 ₿0.00000038	$0.02979 ₿0.00000033	$726.92K ₿8.12	$654.05K ₿7.31	$654.05K ₿7.31
4279	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4281	Whine Coin WHINE	$0.00000725 ₿0.000000000078	0	$652.69K ₿7.07	$0	$0	$1.37 ₿0	$652.69K ₿7.07	$652.69K ₿7.07
4284	VinuChain VC	$0.001148 ₿0.000000012	-23.29	$639.38K ₿7.27	$0.001498 ₿0.000000016	$0.001145 ₿0.000000012	$180.84K ₿2.02	$1.1M ₿12.54	$639.38K ₿7.27
4285	Pleasure Coin NSFW	$0.00001018 ₿0.00000000011	1.69	$650.92K ₿7.27	$0.00001037 ₿0.00000000011	$0.00000985 ₿0.00000000010	$241.43 ₿0	$702.25K ₿7.84	$650.92K ₿7.27
4286	Spinning Cat OIIAOIIA	$0.0006534 ₿0.0000000072	-1.15	$650.07K ₿7.26	$0.0006751 ₿0.0000000074	$0.0006164 ₿0.0000000069	$16.03K ₿0.18	$650.07K ₿7.26	$650.07K ₿7.26
4288	AION 5100 AION	$0.0309 ₿0.00000034	-4.72	$648.85K ₿7.25	$0.03246 ₿0.00000035	$0.0307 ₿0.00000034	$3.68K ₿0.04	$648.85K ₿7.25	$648.85K ₿7.25
4289	Polkamarkets POLK	$0.006469 ₿0.000000072	-3.09	$648.14K ₿7.24	$0.007154 ₿0.000000078	$0.005945 ₿0.000000066	$13.12K ₿0.15	$648.14K ₿7.24	$648.14K ₿7.24
4290	BEFE BEFE	$0.000006909 ₿0.000000000076	-2.24	$647.88K ₿7.24	$0.000007279 ₿0.000000000080	$0.000006829 ₿0.000000000076	$73.72K ₿0.15	$686.85K ₿7.67	$647.88K ₿7.24
4292	Toad (SOL) $TOAD	$0.000000001532 ₿0.000000000000017	2.44	$644.5K ₿7.23	$0.00000000154 ₿0.000000000000017	$0.000000001436 ₿0.000000000000015	$5.08K ₿0.06	$644.5K ₿7.23	$644.5K ₿7.23
4293	Tarot V1 TAROT	$0.009557 ₿0.00000010	-0.69	$647.02K ₿7.23	$0.009624 ₿0.00000010	$0.00935 ₿0.00000010	$6.94 ₿0	$955.72K ₿10.68	$647.02K ₿7.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}