21结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2541	CNH Tether CNHT	$0.139 ₿0.0000017	-9.13	$2.85M ₿36.68	$0.2122 ₿0.0000020	$0.187 ₿0.0000017	$61.07 ₿0.01	$0	$2.85M ₿36.68
2542	Forward FORWARD	$0.0005731 ₿0.000000096	-0.69	$2.84M ₿391.45	$0.000579 ₿0.00000010	$0.0005691 ₿0.000000094	$148.57K ₿21.16	$2.85M ₿484.97	$2.84M ₿391.45
2543	Skibidi Toilet SKBDI	$0.03789	7.38	$2.84M	$0.03856	$0.03528	$473.07K	$2.84M	$2.84M
2544	Cerebrum DAO NEURON	$0.0001322	1.50	$2.84M	$0.0001325	$0.0001281	$1.33K	$11.38M	$2.84M
2545	BABB BAX	$0.00003567 ₿0.0000000019	-2.29	$2.84M ₿155.49	$0.00003652 ₿0.0000000020	$0.00003537 ₿0.0000000019	$19.99K ₿1.26	$2.85M ₿157.8	$2.84M ₿155.49
2547	PLAY PLAY	$0.003812	-5.15	$2.83M	$0.004043	$0.003334	$3.27K	$3.81M	$2.83M
2549	BIDZ Coin BIDZ	$0.0009601 ₿0.00000020	-1.67	$2.83M ₿204.53	$0.00153 ₿0.00000023	$0.0009 ₿0.00000019	$1.67K ₿1.16	$13.3M ₿2.85K	$2.83M ₿204.53
2550	wanBTC WANBTC	$106,015 ₿1.0035	0.55	$2.83M ₿0	$106,246 ₿1.022	$104,172 ₿0.98	$2.09K ₿0.3	$2.83M	$2.83M ₿0
2551	Colony Avalanche Index CAI	$80.25 ₿0.0039	0.71	$2.83M ₿39.46	$80.98 ₿0.0040	$78.61 ₿0.0038	$41.86K ₿1.19	$2.86M ₿12.39	$2.83M ₿39.46
2552	MSTR2100 MSTR	$0.1367	-7.94	$2.82M	$0.1541	$0.1321	$1.04M	$2.82M	$2.82M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Osmosis allETH ETH	$2,544.25	0.57	$2.82M	$2,547.86	$2,473.22	$557.68K	$2.82M	$2.82M
2556	GEEQ GEEQ	$0.05152 ₿0.0000038	1.20	$2.81M ₿196.42	$0.05394 ₿0.0000040	$0.04967 ₿0.0000038	$291.98K ₿6.27	$5.15M ₿392.84	$2.81M ₿196.42
2559	AVC AVC	$0.0008497	2.80	$2.8M	$0.0008626	$0.0008259	$340.36K	$8.46M	$2.8M
2560	Okayeg OKAYEG	$0.000006649	-4.40	$2.8M	$0.00000722	$0.000006489	$36.41K	$2.8M	$2.8M
2561	Olyn by Virtuals OLYN	$0.002794	-2.80	$2.79M	$0.00294	$0.002514	$56.64K	$2.79M	$2.79M
2562	Synk SYNK	$0.02793	11.53	$2.79M	$0.03022	$0.02297	$63.03K	$2.79M	$2.79M
2563	Omax OMAX	$0.0003101 ₿0.000000016	10.02	$2.79M ₿145.1	$0.0003103 ₿0.000000016	$0.0002801 ₿0.000000014	$147.34K ₿37.79	$2.79M ₿145.1	$2.79M ₿145.1
2564	XANA XETA	$0.0008215 ₿0.00000013	1.36	$2.79M ₿295	$0.0008223 ₿0.00000015	$0.000805 ₿0.00000011	$287.75K ₿36.65	$4.05M ₿680.07	$2.79M ₿295
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2568	Gala Music MUSIC	$0.01873 ₿0.0000017	-0.49	$2.78M ₿184.09	$0.01891 ₿0.0000017	$0.01826 ₿0.0000017	$135.32K ₿94	$2.78M ₿184.09	$2.78M ₿184.09
2569	Opus OPUS	$0.002812	-5.89	$2.78M	$0.003088	$0.00274	$302.55K	$2.78M	$2.78M
2570	Data Ownership Protocol DOP	$0.0002725	-0.09	$2.78M	$0.0002803	$0.0002706	$3.09M	$6.35M	$2.78M
2571	Morpheus Network MNW	$0.06992 ₿0.000015	3.32	$2.78M ₿565.85	$0.07565 ₿0.000015	$0.06378 ₿0.000014	$33.66K ₿2.05	$3.55M ₿722.35	$2.78M ₿565.85
2572	LogX Network LOGX	$0.01147	0.03	$2.78M	$0.01163	$0.01141	$195.47K	$11.47M	$2.78M
2573	Kolin KOLIN	$0.002777	6.02	$2.78M	$0.002885	$0.002589	$39.55K	$2.78M	$2.78M
2574	Merkle Trade MKL	$0.1063	4.27	$2.77M	$0.1124	$0.1019	$10.48K	$10.63M	$2.77M
2575	QBX QBX	$0.002004	0.17	$2.77M	$0.002014	$0.001992	$105.1K	$2.77M	$2.77M
2576	Arcana Network XAR	$0.0054 ₿0.0000027	2.06	$2.76M ₿0	$0.0054 ₿0.0000028	$0.00511 ₿0.0000026	$344.69K ₿67.02	$5.4M	$2.76M ₿0
2578	PLEARN PLN	$0.03051 ₿0.0000018	-0.44	$2.76M ₿153.8	$0.03075 ₿0.0000019	$0.03033 ₿0.0000018	$202.43K ₿1.08	$10.5M ₿647.65	$2.76M ₿153.8
2579	Megalink MG8	$0.01137	-1.67	$2.76M	$0.01202	$0.01056	$1.23M	$11.38M	$2.76M
2580	Mynth MNT	$0.06611	0.36	$2.76M	$0.06738	$0.06329	$86.38	$6.6M	$2.76M
2581	BobaCat PSPS	$0.004766 ₿0.00000064	2.32	$2.75M ₿369.26	$0.004791 ₿0.00000071	$0.004656 ₿0.00000057	$308.34K ₿15.6	$2.75M ₿369.26	$2.75M ₿369.26
2582	Shark Cat SC	$0.002777 ₿0.0000012	5.69	$2.75M ₿0	$0.002777 ₿0.0000014	$0.00256 ₿0.0000010	$471.45K ₿158.64	$2.75M ₿1.27K	$2.75M ₿0
2583	TLX TLX	$0.04683	2.03	$2.75M	$0.04711	$0.0459	$1.51	$3.3M	$2.75M
2584	Safemars SAFEMARS	$0.000000007169 ₿0.00000000000016	0.82	$2.75M ₿64.73	$0.000000007185 ₿0.00000000000017	$0.000000007058 ₿0.00000000000016	$570.89 ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2585	LiquidDriver LQDR	$0.2699 ₿0.000010	-0.95	$2.75M ₿43.69	$0.2756 ₿0.000010	$0.2671 ₿0.000010	$758.14 ₿0.42	$2.75M	$2.75M ₿43.69
2586	Neutaro NTMPI	$0.01991 ₿0.00000055	5.31	$2.74M ₿0	$0.02004 ₿0.00000058	$0.0189 ₿0.00000053	$220.1K ₿0.71	$7.97M ₿21.09	$2.74M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	ApeScreener APES	$0.02742	4.02	$2.74M	$0.02743	$0.02601	$8.46K	$2.74M	$2.74M
2589	Cortensor COR	$0.005427	-1.21	$2.74M	$0.005531	$0.005317	$1.9K	$5.43M	$2.74M
2590	catwifhat $CWIF	$0.00000008714 ₿0.0000000000041	3.33	$2.68M ₿0	$0.00000009482 ₿0.0000000000046	$0.00000008249 ₿0.0000000000041	$109.14K ₿11.28	$2.68M	$2.68M ₿0
2593	Yield Yak YAK	$272.52 ₿0.0090	0.37	$2.72M ₿90.91	$277.12 ₿0.0092	$265.96 ₿0.0089	$956.81 ₿0.23	$2.72M ₿90.91	$2.72M ₿90.91
2594	Rave KRAV	$0.002722 ₿0.00000062	-0.86	$2.72M ₿636.36	$0.002771 ₿0.00000095	$0.002656 ₿0.00000059	$3.32K ₿26.77	$27.23M ₿6.36K	$2.72M ₿636.36
2595	Top Hat HAT	$0.002748	-0.01	$2.72M	$0.002754	$0.002593	$1.46M	$2.72M	$2.72M
2596	Eliza ELIZA	$0.002707	2.40	$2.72M	$0.002726	$0.002566	$1.43M	$2.72M	$2.72M
2597	Saber SBR	$0.001211 ₿0.000000053	-1.07	$2.72M ₿63.3	$0.001431 ₿0.000000055	$0.0012 ₿0.000000052	$282.23K ₿3.19	$3.68M ₿63.3	$2.72M ₿63.3
2598	Witch Token WITCH	$0.06854 ₿0.0000043	2.40	$2.72M ₿116.31	$0.06901 ₿0.0000043	$0.06545 ₿0.0000038	$43.92K ₿4.13	$6.86M ₿430.77	$2.72M ₿116.31
2599	LikeCoin (ERC-20) LIKE	$0.001851 ₿0.000000026	-1.90	$2.71M ₿36.12	$0.001893 ₿0.000000026	$0.001843 ₿0.000000025	$164.31 ₿0	$3.7M ₿52.2	$2.71M ₿36.12
2605	Realis Worlds REALIS	$0.002817	4.61	$2.7M	$0.002827	$0.002616	$489.78K	$2.82M	$2.7M
2607	Kizuna KIZUNA	$0.000000002794 ₿0.00000000000022	7.66	$2.69M ₿213.6	$0.000000002829 ₿0.00000000000026	$0.000000002051 ₿0.00000000000021	$142.52K ₿2.75	$2.69M ₿213.6	$2.69M ₿213.6
2608	IQ6900 IQ	$0.002687	-1.79	$2.68M	$0.002833	$0.002613	$225K	$2.68M	$2.68M
2612	Arkadiko DIKO	$0.0351 ₿0.0000078	-2.45	$2.67M ₿605.76	$0.03636 ₿0.000010	$0.03427 ₿0.0000077	$3.79K ₿0.84	$3.51M ₿796.76	$2.67M ₿605.76
2613	LETSTOP STOP	$0.05407	3.08	$2.67M	$0.05442	$0.05244	$1.33M	$5.41M	$2.67M
2614	Real World AI RWA	$0.002767	-8.58	$2.67M	$0.003026	$0.002695	$25.66K	$2.67M	$2.67M
2615	Kinetix Finance Token KAI	$0.00276	1.83	$2.67M	$0.00287	$0.002658	$95.66K	$2.76M	$2.67M
2616	Native NATIVE	$0.00002691	1.51	$2.66M	$0.00002727	$0.00002568	$17.2K	$2.69M	$2.66M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Loki Network OXEN	$0.03779 ₿0.0000022	-0.16	$2.66M ₿154.56	$0.03785 ₿0.0000023	$0.03779 ₿0.0000020	$3.17 ₿0.13	$2.66M	$2.66M ₿154.56
2619	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.66M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$221.24K ₿34.21	$2.66M	$2.66M ₿0
2620	Neutrino XTN	$0.02692 ₿0.00000065	-31.37	$2.66M ₿48.76	$0.03955 ₿0.00000070	$0.02584 ₿0.00000063	$490.34 ₿0.37	$2.66M ₿48.76	$2.66M ₿48.76
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9383 ₿0.0000089	$0.5421 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	CatSlap SLAP	$0.0006732	0.30	$2.66M	$0.0006751	$0.0006582	$162.68K	$5.08M	$2.66M
2622	DexKit KIT	$0.2659 ₿0.0000055	-0.35	$2.65M ₿16.71	$0.2687 ₿0.0000063	$0.2614 ₿0.0000054	$231.72 ₿0.59	$2.65M ₿55.69	$2.65M ₿16.71
2623	Salvium SAL	$0.08829	-3.23	$2.65M	$0.1015	$0.08515	$42.82K	$5.04M	$2.65M
2624	BRN Metaverse BRN	$0.1049 ₿0.0000095	-1.60	$2.65M ₿215.12	$0.1073 ₿0.000010	$0.1049 ₿0.0000091	$286.26K ₿16.6	$2.95M ₿2.19K	$2.65M ₿215.12
2626	VNX Gold VNXAU	$105.54 ₿0.0011	0.34	$2.65M ₿11.16	$106.02 ₿0.0011	$105.05 ₿0.0010	$28.18K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2628	Autonomous Virtual Beings AVB	$0.002636	8.88	$2.64M	$0.00264	$0.002421	$390.9K	$2.64M	$2.64M
2630	Hoge Finance HOGE	$0.00000634 ₿0.00000000039	-0.39	$2.63M ₿162.28	$0.000006589 ₿0.00000000040	$0.000006309 ₿0.00000000038	$742.5 ₿0.27	$2.63M ₿162.28	$2.63M ₿162.28
2633	Gridcoin GRC	$0.005402 ₿0.000000099	-0.01*	$2.62M ₿45.83	$0.005402 ₿0.000000099	$0.005401 ₿0.000000089	$0 ₿0	$2.71M	$2.62M ₿45.83
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Verse VERSE	$0.00007632 ₿0.0000000052	2.64	$2.62M ₿67.47	$0.0000764 ₿0.0000000055	$0.00007239 ₿0.0000000051	$70.86K ₿1.42	$14.84M ₿1.02K	$2.62M ₿67.47
2637	Kasper KASPER	$0.00009106	8.20	$2.62M	$0.00009589	$0.00008286	$151.32K	$2.62M	$2.62M
2638	Afreum AFR	$0.0004628 ₿0.000000015	-4.37	$2.62M ₿88.31	$0.0004972 ₿0.000000015	$0.0004322 ₿0.000000014	$6.93K ₿2.83	$3.7M ₿125.04	$2.62M ₿88.31
2639	LIMBO LIMBO	$0.002611	-0.18	$2.61M	$0.00262	$0.002538	$210.7K	$2.61M	$2.61M
2640	Furmula FURM	$0.003471	0.01	$2.61M	$0.003511	$0.003311	$477.45K	$3.21M	$2.61M
2642	Iona by Virtuals IONA	$0.002593	-6.00	$2.59M	$0.002791	$0.00234	$90.11K	$2.59M	$2.59M
2643	Ben the Dog BENDOG	$0.002608	2.48	$2.59M	$0.002615	$0.002525	$382.38K	$2.59M	$2.59M
2644	Hapi HAPI	$3.54 ₿0.00037	-11.42	$2.59M ₿266.25	$4.04 ₿0.00039	$3.54 ₿0.00036	$175.47K ₿6.87	$2.66M ₿273.17	$2.59M ₿266.25
2645	ProtoKOLs KOL	$0.2591	14.21	$2.59M	$0.259	$0.2268	$15.96K	$2.59M	$2.59M
2652	Sylo SYLO	$0.000434 ₿0.000000039	1.48	$2.57M ₿166.14	$0.0004365 ₿0.000000042	$0.0004276 ₿0.000000039	$1.22M ₿19.13	$4.32M ₿399.5	$2.57M ₿166.14
2653	Swan Chain SWAN	$0.02091	-20.74	$2.57M	$0.02648	$0.02092	$241.01K	$20.94M	$2.57M
2654	ShibaDoge SHIBDOGE	$0 ₿0.	1.40	$2.57M ₿58.71	$0 ₿0.	$0 ₿0.	$1.89K ₿0	$4.11M ₿115.28	$2.57M ₿58.71
2656	LEO LEO	$0.0002701 ₿0.000000022	2.84	$2.57M ₿215.45	$0.0002724 ₿0.000000025	$0.0002559 ₿0.000000022	$84.42K ₿3.18	$2.7M ₿226.78	$2.57M ₿215.45
2658	KWEEN KWEEN	$0.002559	13.35	$2.56M	$0.00263	$0.002177	$20.96K	$2.56M	$2.56M
2659	Chain-key Ethereum CKETH	$2,535.8 ₿0.051	0.02	$2.55M ₿0	$2,574.61 ₿0.051	$2,470.38 ₿0.049	$8.45K ₿0.05	$2.55M	$2.55M ₿0
2660	MEMENTO•MORI (Runes) MORI	$0.02552	-1.30	$2.55M	$0.02653	$0.02536	$3.18K	$2.55M	$2.55M
2661	Bitcoin 2 BTC2	$0.1421 ₿0.0000059	0.36	$2.55M ₿107.27	$0.1446 ₿0.0000059	$0.1416 ₿0.0000055	$11.03K ₿0.02	$2.55M ₿107.27	$2.55M ₿107.27
2662	Banano BAN	$0.001592 ₿0.00000011	0.49	$2.55M ₿173.45	$0.001598 ₿0.00000011	$0.001558 ₿0.00000010	$6.2K ₿0.37	$3.06M ₿212.65	$2.55M ₿173.45
2663	Konan of Kaspa KONAN	$0.000008879	1.05	$2.55M	$0.00000952	$0.00000809	$146.68K	$2.55M	$2.55M
2664	Altair AIR	$0.00645 ₿0.00000050	-0.54	$2.54M ₿197.5	$0.006754 ₿0.00000050	$0.006252 ₿0.00000048	$101.04K ₿0.27	$3.06M ₿237.39	$2.54M ₿197.5
2666	Libra Incentix LIXX	$0.000379 ₿0.000000061	-0.15	$2.54M ₿411.6	$0.0003803 ₿0.000000061	$0.0003717 ₿0.000000058	$112.54K ₿16.27	$5.69M ₿921.48	$2.54M ₿411.6
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.66 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Freya the Chainbreaker FREYA	$0.005019	-14.76	$2.54M	$0.005889	$0.005	$518.72K	$2.78M	$2.54M
2669	Aviator AVI	$0.0003662 ₿0.000000077	0.43	$2.54M ₿520.3	$0.0003697 ₿0.000000086	$0.0003171 ₿0.000000076	$48.06K ₿3.36	$3.37M ₿716.1	$2.54M ₿520.3
2671	MongCoin MONG	$0.00000000367 ₿0.00000000000025	0.30	$2.53M ₿0	$0.000000003709 ₿0.00000000000026	$0.00000000356 ₿0.00000000000024	$335.04K ₿33.26	$2.53M	$2.53M ₿0
2672	Minted MTD	$0.01094 ₿0.00000073	-1.30	$2.55M ₿144.89	$0.01134 ₿0.00000076	$0.0107 ₿0.00000071	$2.85K ₿0.29	$10.57M ₿686.76	$2.55M ₿144.89
2674	GoChain GO	$0.001929 ₿0.000000089	15.91	$2.53M ₿112.62	$0.001941 ₿0.000000089	$0.001621 ₿0.000000076	$103.74K ₿0.82	$2.53M	$2.53M ₿112.62
2675	ISKRA Token ISK	$0.006349 ₿0.0000036	0.08	$2.52M ₿513.66	$0.00637 ₿0.0000036	$0.006237 ₿0.0000034	$89.55K ₿1.86	$6.33M ₿3.64K	$2.52M ₿513.66
2676	Radiant RXD	$0.000189 ₿0.000000028	-2.23	$2.52M ₿294.22	$0.0001942 ₿0.000000031	$0.0001861 ₿0.000000028	$13.89K ₿2.16	$2.52M ₿595.34	$2.52M ₿294.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}