21结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3698	Smart Layer Network SLN	$0.01522 ₿0.000045	9.74	$1.2M ₿729.86	$0.0166 ₿0.000049	$0.01294 ₿0.000044	$46.25K ₿41.66	$1.52M ₿4.6K	$1.2M ₿729.86
3699	IRISnet IRIS	$0.0007414 ₿0.00000054	7.41	$1.21M ₿884.57	$0.0007684 ₿0.00000057	$0.0006893 ₿0.00000054	$33.93K ₿56.54	$1.49M ₿1.1K	$1.21M ₿884.57
3702	Cardstack CARD	$0.0003987 ₿0.000000010	18.72	$1.2M ₿32.28	$0.0004036 ₿0.000000010	$0.0003314 ₿0.0000000094	$40.74K ₿0.57	$2.39M ₿64.58	$1.2M ₿32.28
3704	AIRian AIR	$0.007591	-14.61	$1.19M	$0.009794	$0.005882	$56.01K	$7.59M	$1.19M
3710	Sekuya Multiverse SKYA	$0.002397	6.89	$1.19M	$0.002505	$0.002202	$157.49K	$2.39M	$1.19M
3713	xFund XFUND	$118.8 ₿0.0069	4.24	$1.18M ₿69.15	$120.24 ₿0.0073	$112.62 ₿0.0069	$4.27K ₿0.24	$1.18M ₿69.15	$1.18M ₿69.15
3714	Raptoreum RTM	$0.0001995 ₿0.000000019	1.93	$1.19M ₿79.94	$0.0002059 ₿0.000000020	$0.0001907 ₿0.000000019	$21.75K ₿0.3	$4.19M ₿419.79	$1.19M ₿79.94
3717	LoungeM LZM	$0.008994 ₿0.00000080	3.14	$1.18M ₿52.11	$0.008994 ₿0.00000089	$0.008711 ₿0.00000073	$11.72K ₿0.06	$8.99M ₿803.85	$1.18M ₿52.11
3718	Convertible JPY Token CJPY	$0.005543 ₿0.000000088	1.89	$1.18M ₿2.82	$0.005571	$0.005267	$26.18K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3719	瑞迪币 RDD	$0.00003487 ₿0.0000000016	-2.99	$1.18M ₿52.36	$0.0000383 ₿0.0000000019	$0.00003197 ₿0.0000000016	$377.13 ₿0.04	$1.18M	$1.18M ₿52.36
3724	PoSciDonDAO Token SCI	$0.2759	3.47	$1.17M	$0.2834	$0.2623	$5.09K	$5.23M	$1.17M
3725	MILLI MILLI	$0.000003909 ₿0.000000000065	31.74	$1.17M ₿0	$0.00000396 ₿0.000000000071	$0.000002969 ₿0.000000000056	$85.95K ₿1.74	$1.17M ₿19.52	$1.17M ₿0
3729	High Yield USD (Base) HYUSD	$1.1	0.05	$1.17M	$1.1	$1.1	$21.51K	$1.17M	$1.17M
3730	Home3 HTS	$0.01304	3.58	$1.17M	$0.01324	$0.01241	$934.33	$1.26M	$1.17M
3736	Belt BELT	$0.05693 ₿0.0000016	1.20	$1.16M ₿28.81	$0.05719 ₿0.0000016	$0.05553 ₿0.0000016	$9.42 ₿0.01	$2.96M ₿62.64	$1.16M ₿28.81
3737	TAO INU TAONU	$0.001247 ₿0.00000018	-7.13	$1.16M ₿0	$0.001423 ₿0.00000019	$0.00117 ₿0.00000015	$58.57K ₿4.42	$1.16M ₿166.71	$1.16M ₿0
3739	Nostra NSTR	$0.01166	2.66	$1.16M	$0.01168 ₿0.	$0.01132 ₿0.	$32.93K ₿0	$1.16M	$1.16M
3742	neuron ICP NICP	$6.47	19.88	$1.17M	$6.69	$5.14	$14.48K	$1.17M	$1.17M
3745	Ithaca Protocol ITHACA	$0.006711	-11.20	$1.16M	$0.007558	$0.00668	$294.52K	$6.18M	$1.16M
3746	智能链 AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005128 ₿0.000000049	$0.005068 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3748	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02797 ₿0.00000026	$0.02592 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3749	猫币 CAT	$0.07474 ₿0.00000019	-1.64	$1.15M ₿1.37	$0.07746 ₿0.	$0.07439 ₿0.	$31.96K ₿0	$1.57M	$1.15M ₿1.37
3750	VelasPad VLXPAD	$0.002663 ₿0.00000010	1.95	$1.15M ₿44.91	$0.002674 ₿0.00000010	$0.002576 ₿0.000000097	$115.05 ₿0.23	$1.15M ₿44.91	$1.15M ₿44.91
3753	KANGO KANGO	$0.00000406	0.93	$1.14M	$0.000004439	$0.00000389	$115.66K	$1.14M	$1.14M
3755	LTO Network EQTY	$0.003948 ₿0.0000035	7.15	$1.15M ₿1.53K	$0.004222 ₿0.0000036	$0.00367 ₿0.0000034	$2.55K ₿123.34	$1.15M ₿1.53K	$1.15M ₿1.53K
3758	First Convicted RACCON FRED	$0.001143	5.07	$1.14M	$0.001202	$0.001088	$261.68K	$1.14M	$1.14M
3759	BarnBridge BOND	$0.1166 ₿0.000059	1.26	$1.14M ₿575.75	$0.1173 ₿0.000063	$0.1142 ₿0.000058	$211.49K ₿187.58	$1.17M ₿594.91	$1.14M ₿575.75
3761	PLEARN PLN	$0.0126 ₿0.0000018	-0.67	$1.14M ₿153.8	$0.0127 ₿0.0000019	$0.01257 ₿0.0000018	$91.91K ₿1.08	$4.34M ₿647.65	$1.14M ₿153.8
3765	Sperax USD USDS	$0.9981 ₿0.000014	-0.26	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9859 ₿0.000014	$118.84K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3767	MultiVAC MTV	$0.0003275 ₿0.000000022	1.58	$1.13M ₿78.87	$0.0003289 ₿0.000000024	$0.0003217 ₿0.000000022	$291.69K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3768	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.01*	$1.13M ₿21.91	$0.1132	$0.1132	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3770	OneFinity ONE	$0.04461 ₿0.0000058	5.57	$1.13M ₿116.62	$0.04485 ₿0.	$0.04204 ₿0.	$1.09K ₿0	$1.56M ₿148.82	$1.13M ₿116.62
3774	Everest ID	$0.009658 ₿0.0000024	2.48	$1.13M ₿283.51	$0.00979 ₿0.0000025	$0.00925 ₿0.0000024	$280.18 ₿2.61	$7.73M ₿1.94K	$1.13M ₿283.51
3775	Polkamarkets POLK	$0.01124 ₿0.00000057	4.34	$1.12M ₿57.17	$0.01132 ₿0.00000065	$0.01064 ₿0.00000055	$10.06K ₿3.84	$1.12M ₿57.17	$1.12M ₿57.17
3776	Matr1x MAX	$0.007084	21.87	$1.13M	$0.007165	$0.005262	$930.86K	$5.69M	$1.13M
3777	Jeo Boden BODEN	$0.001627 ₿0.000010	17.88	$1.12M ₿7.57K	$0.001639 ₿0.000012	$0.001371 ₿0.000010	$33.16K ₿31.8	$1.12M ₿7.57K	$1.12M ₿7.57K
3778	Kaspy KASPY	$0.00000339	-1.99	$1.12M	$0.000003679	$0.000003289	$25.61K	$1.12M	$1.12M
3780	BTC Proxy BTCPX	$4,281.71 ₿1.0040	1.29	$1.12M ₿0	$4,326.45 ₿1.011	$4,206.87 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3782	TON FISH MEMECOIN FISH	$0.000000003716 ₿0.0000000000013	-0.25	$1.12M ₿414.95	$0.000000003781 ₿0.0000000000014	$0.000000003657 ₿0.0000000000013	$8.33K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3786	BlackCardCoin BCCOIN	$0.1116	17.61	$1.12M	$0.1125	$0.09488	$2.06M	$7.87M	$1.12M
3787	Harambe on Solana HARAMBE	$0.001114 ₿0.00000020	6.63	$1.11M ₿202.51	$0.001129 ₿0.00000027	$0.001038 ₿0.00000020	$22.19K ₿6.74	$1.11M ₿202.51	$1.11M ₿202.51
3788	DEUS Finance DEUS	$6.57 ₿0.00051	0.97	$1.12M ₿76.17	$6.75 ₿0.00051	$6.43 ₿0.00049	$1.9K ₿0.77	$2M ₿154.2	$1.12M ₿76.17
3789	Poolz Finance POOLX	$0.213 ₿0.000081	-3.09	$1.11M ₿399.74	$0.2216 ₿0.000081	$0.2071 ₿0.000075	$62.03K ₿17.19	$1.16M ₿447.56	$1.11M ₿399.74
3790	PoolTogether POOL	$0.1554 ₿0.0000070	2.43	$1.11M ₿41.19	$0.1562 ₿0.0000071	$0.1477 ₿0.0000068	$5K ₿0.05	$1.55M ₿70.88	$1.11M ₿41.19
3791	Gui Inu GUI	$0.000001999 ₿0.00000000057	3.64	$1.11M ₿206.08	$0.00000202 ₿0.00000000066	$0.000001889 ₿0.00000000056	$189K ₿11.84	$1.55M ₿445.18	$1.11M ₿206.08
3793	Boba Oppa BOBAOPPA	$0.0002331 ₿0.0000000081	40.80	$1.11M ₿0	$0.0002595 ₿0.0000000082	$0.0001656 ₿0.0000000063	$1.95K ₿8.47	$1.11M ₿811.62	$1.11M ₿0
3794	Altered State Machine ASTO	$0.003833 ₿0.00000068	-0.72	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003803 ₿0.00000066	$356.77 ₿15.01	$7.1M ₿1.63K	$1.11M ₿534.21
3795	Talken TALK	$0.003479 ₿0.0000036	-11.44	$1.11M ₿724.25	$0.003939 ₿0.0000036	$0.00346 ₿0.0000034	$44.43K ₿1.31	$1.75M ₿1.78K	$1.11M ₿724.25
3798	Chasm CAI	$0.01108	2.14	$1.11M	$0.01127	$0.009381	$64.42K	$11.08M	$1.11M
3804	Populous PPT	$0.03049 ₿0.00000073	2.15	$1.1M ₿26.78	$0.03061 ₿0.00000096	$0.02918 ₿0.00000063	$7.97 ₿4.74	$1.62M ₿39.36	$1.1M ₿26.78
3806	PlutusDAO PLS	$0.02378 ₿0.00000061	2.45	$1.1M ₿6.63	$0.02399 ₿0.00000064	$0.0229 ₿0.00000060	$16.97 ₿0.21	$2.38M ₿61.18	$1.1M ₿6.63
3809	Metaverse Index MVI	$10.9 ₿0.00066	3.57	$1.1M ₿109.33	$12.3 ₿0.00069	$10.14 ₿0.00065	$44.87 ₿0.32	$1.1M ₿109.33	$1.1M ₿109.33
3811	Dvision Network DVI	$0.004455 ₿0.00000051	-8.71	$1.1M ₿127.08	$0.005263 ₿0.00000053	$0.00438 ₿0.00000049	$1.33M ₿14.52	$4.45M ₿514.95	$1.1M ₿127.08
3813	Skibidi Toilet SKBDI	$0.01465	-5.47	$1.1M	$0.01657	$0.01423	$473.52K	$1.1M	$1.1M
3816	Dogechain DC	$0.00001554 ₿0.000000011	3.70	$1.08M ₿331.9	$0.00001675 ₿0.000000012	$0.00001487 ₿0.000000011	$95.47K ₿38.95	$2.63M ₿2.01K	$1.08M ₿331.9
3818	深脑链 DBC	$0.0003419 ₿0.000000073	0.71	$1.09M ₿234.67	$0.0003459 ₿0.000000077	$0.0003091 ₿0.000000071	$35.13K ₿10.19	$3.42M ₿733.35	$1.09M ₿234.67
3822	Cyberperp CYB	$0.557	0.56	$1.09M	$0.5677	$0.5362	$67.3	$5.57M	$1.09M
3824	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3829	Music by Virtuals MUSIC	$0.00109	13.06	$1.08M	$0.001293	$0.0008823	$161.12K	$1.08M	$1.08M
3830	Hemule HEMULE	$0.001105 ₿0.00000025	2.78	$1.08M ₿247.6	$0.00112 ₿0.00000026	$0.001058 ₿0.00000022	$249.78K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3831	Kabila KBL	$0.004918	0.57	$1.08M	$0.004986	$0.004804	$775.92	$4.92M	$1.08M
3832	XOXNO XOXNO	$0.01636	0.97	$1.08M	$0.01652	$0.01595	$301.1	$1.64M	$1.08M
3836	Ballz of Steel BALLZ	$0.001079	3.34	$1.08M	$0.0011	$0.001019	$62.26	$1.08M	$1.08M
3837	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.66 ₿0.00010	$7.98 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3843	Huobi BTC HBTC	$1,104.05 ₿0.33	5.84	$1.07M ₿2.98K	$1,108.77 ₿0.34	$1,037.65 ₿0.31	$3.59 ₿0	$1.07M ₿2.98K	$1.07M ₿2.98K
3847	Antfarm Token ATF	$0.1203 ₿0.0000025	0.71	$1.07M ₿24.7	$0.1227 ₿0.0000025	$0.1175 ₿0.0000024	$1.11K ₿0	$1.07M ₿24.7	$1.07M ₿24.7
3849	Optim Finance O	$0.06078	-1.20	$1.07M	$0.0642	$0.0599	$5.98K	$1.52M	$1.07M
3853	FOMO FOMO	$0.00001061	17.26	$1.06M	$0.00001327	$0.000008879	$118.96K	$1.06M	$1.06M
3854	Elastic Finance Token EEFI	$18.29	1.27	$1.06M	$18.65	$17.86	$3.9K	$1.06M	$1.06M
3855	Solama SOLAMA	$0.001569 ₿0.00000031	7.45	$1.06M ₿210.78	$0.001626 ₿0.00000033	$0.001461 ₿0.00000031	$161.9K ₿4.18	$1.06M ₿213.94	$1.06M ₿210.78
3858	Degen Spartan AI DEGENAI	$0.001056	14.27	$1.06M	$0.001058	$0.000921	$322.31K	$1.06M	$1.06M
3860	ZARA AI ZARA	$0.001685	-0.57	$1.05M	$0.001888	$0.001571	$606.31K	$1.09M	$1.05M
3861	Web3 Whales W3W	$0.01126 ₿0.00000090	1.52	$1.05M ₿0	$0.01128 ₿0.00000091	$0.01104 ₿0.00000088	$787.8 ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3866	Terraport TERRA	$0.004155 ₿0.00000028	-0.05	$1.05M ₿0	$0.004164 ₿0.00000030	$0.004008 ₿0.00000027	$56.29K ₿0.53	$2.65M ₿218	$1.05M ₿0
3867	Neutrino XTN	$0.01089 ₿0.00000065	-45.26	$1.05M ₿48.76	$0.02074 ₿0.00000070	$0.01089 ₿0.00000063	$0 ₿0.37	$1.05M ₿48.76	$1.05M ₿48.76
3868	ORBIT GRIFT	$0.001194	-0.19	$1.05M	$0.001204	$0.001166	$515.15K	$1.19M	$1.05M
3871	SERO SERO	$0.002367 ₿0.000000067	-1.32	$1.05M ₿27.76	$0.002425 ₿0.000000067	$0.002311 ₿0.000000065	$17.26K ₿6.42	$1.54M ₿43.55	$1.05M ₿27.76
3873	TRONPAD TRONPAD	$0.001367 ₿0.000000031	0.37	$1.05M ₿24.45	$0.001367 ₿0.000000032	$0.001328 ₿0.000000031	$85.74 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3875	ZBIT•BLUE•BITCOIN ZBIT	$0.04977 ₿0.000039	1.49	$1.04M ₿893.25	$0.04989 ₿0.000086	$0.04866 ₿0.000034	$3.83K ₿13.75	$1.04M ₿893.25	$1.04M ₿893.25
3876	XSwap Protocol XSP	$0.0004359 ₿0.000000013	-0.73	$1.05M ₿32.54	$0.0005121 ₿0.000000014	$0.0004354 ₿0.000000013	$6.97K ₿0.81	$5.67M ₿176.5	$1.05M ₿32.54
3877	Butthole Coin BUTTHOLE	$0.001044	16.05	$1.04M	$0.001043	$0.0008942	$638.06K	$1.04M	$1.04M
3878	ION ION	$49.02 ₿0.0054	1.38	$1.04M ₿116.95	$49.51 ₿0.0057	$47.87 ₿0.0054	$651.21 ₿0.07	$1.04M ₿116.95	$1.04M ₿116.95
3879	Phil PHIL	$0.001042	-1.87	$1.04M	$0.001072	$0.00102	$296.13K	$1.04M	$1.04M
3881	Kenshi KNS	$0.00121 ₿0.00000047	3.02	$1.04M ₿406.12	$0.001224 ₿0.00000048	$0.001156 ₿0.00000046	$175.22 ₿0.49	$1.21M ₿472.23	$1.04M ₿406.12
3883	Boomer BOOMER	$0.001121 ₿0.000000057	19.87	$1.04M ₿0	$0.001125 ₿0.000000062	$0.0009087 ₿0.000000037	$21.77K ₿2.45	$1.04M ₿52.87	$1.04M ₿0
3886	MOAI MOAI	$0.01035 ₿0.00000039	2.08	$1.04M ₿0	$0.01064 ₿0.00000040	$0.009968 ₿0.00000035	$63.4 ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3887	hehe HEHE	$0.001229	-0.12	$1.03M	$0.001238	$0.001071	$30.19K	$1.03M	$1.03M
3888	Charli3 C3	$0.02892 ₿0.0000019	-0.39	$1.03M ₿42.24	$0.0324 ₿0.0000021	$0.02863 ₿0.0000018	$2.9K ₿0.7	$2.89M ₿197.21	$1.03M ₿42.24
3889	Hacash Diamond HACD	$8.53 ₿0.0053	-2.34	$1.03M ₿0	$8.86 ₿0.0065	$8.53 ₿0.0054	$17.19K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3890	Gridcoin GRC	$0.002098 ₿0.000000099	-24.05	$1.03M ₿45.83	$0.003292 ₿0.000000099	$0.002048 ₿0.000000089	$63.26 ₿0	$1.07M	$1.03M ₿45.83
3891	Globiance Exchange GBEX	$0.000000002799 ₿0.00000000000068	34.30	$1.03M ₿251.69	$0.000000003714 ₿0.00000000000068	$0.000000001962 ₿0.00000000000066	$20.31 ₿4.07	$1.4M ₿341.69	$1.03M ₿251.69
3892	Million MM	$1.03 ₿0.000027	1.83	$1.03M ₿26.97	$1.03 ₿0.000027	$0.994 ₿0.000025	$1.1K ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3893	Dither DITH	$0.01029 ₿0.0000022	10.11	$1.03M ₿0	$0.01095 ₿0.0000025	$0.009345 ₿0.0000021	$29.43K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3895	Binamon BMON	$0.006018 ₿0.000000074	2.12	$1.03M ₿12.61	$0.006229 ₿0.000000074	$0.005862 ₿0.000000071	$13.17K ₿0.28	$1.38M ₿16.94	$1.03M ₿12.61
3896	Virtua TVK	$0.01209 ₿0.0000031	2.21	$1.03M ₿565.82	$0.01225 ₿0.0000034	$0.01095 ₿0.0000031	$21.11K ₿4.39	$14.51M ₿3.83K	$1.03M ₿565.82
3898	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	3.10	$1.03M ₿95.07	$1.24 ₿0.00010	$1.19 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3900	MSTR2100 MSTR	$0.04943	-11.72	$1.02M	$0.05676	$0.0467	$485.88K	$1.02M	$1.02M
3902	Luce LUCE	$0.001016	7.46	$1.02M	$0.001041	$0.0009282	$662.76K	$1.02M	$1.02M
3905	UDAO UDAO	$0.1027	0.89	$1.02M	$0.1032	$0.1011	$143.48K	$20.56M	$1.02M
3907	DeFiChain DFI	$0.001124 ₿0.0000011	12.20	$1.02M ₿963.87	$0.001152 ₿0.0000011	$0.0009273 ₿0.0000010	$483.3 ₿65.11	$1.35M ₿1.33K	$1.02M ₿963.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}