21结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4450	Azuro Protocol AZUR	$0.0008545 ₿0.000000013	2.21	$233.38K ₿3.73	$0.0008682 ₿0.000000013	$0.0008235 ₿0.000000013	$20.08K ₿0.32	$853.69K ₿13.63	$233.38K ₿3.73
4451	Cheems CHEEMS	$0.00009569 ₿0.0000000015	-4.93	$233.65K ₿3.73	$0.0001006 ₿0.0000000016	$0.00009524 ₿0.0000000014	$695.1 ₿0.01	$233.65K ₿3.73	$233.65K ₿3.73
4452	Gains GAINS	$0.004037 ₿0.000000063	1.36	$233.62K ₿3.66	$0.004051 ₿0.000000063	$0.003969 ₿0.000000062	$400.74 ₿0.01	$403.79K ₿6.32	$233.62K ₿3.66
4453	SelfieDogCoin SELFIE	$0.0002316 ₿0.0000000036	0.38	$233.48K ₿3.65	$0.0002377 ₿0.0000000037	$0.0002239 ₿0.0000000035	$5.53K ₿0.09	$233.48K ₿3.65	$233.48K ₿3.65
4454	Ryo Currency RYO	$0.003761 ₿0.000000060	-0.40	$233.31K ₿3.72	$0.003811 ₿0.000000061	$0.0037 ₿0.000000058	$11.92 ₿0	$331.68K ₿5.29	$233.31K ₿3.72
4455	NPC On Solana NPCS	$0.0002349 ₿0.0000000037	-4.35	$233.39K ₿3.72	$0.0002538 ₿0.0000000039	$0.0002326 ₿0.0000000037	$976.01 ₿0.02	$233.39K ₿3.72	$233.39K ₿3.72
4470	BCREPE BCRE	$0.0004871 ₿0.0000000077	0.02	$228.5K ₿3.65	$0.0004871 ₿0.0000000077	$0.0004868 ₿0.0000000075	$5K ₿0.08	$487.09K ₿7.77	$228.5K ₿3.65
4475	XSwap Treasure XTT	$0.000192 ₿0.0000000030	5.32	$227.51K ₿3.63	$0.000192 ₿0.0000000030	$0.0001822 ₿0.0000000028	$7.18 ₿0	$269.6K ₿4.3	$227.51K ₿3.63
4479	Velvet Unicorn by Virtuals VU	$0.0002291 ₿0.0000000036	73.97	$227.64K ₿3.62	$0.0003697 ₿0.0000000058	$0.0001279 ₿0.0000000020	$97.59K ₿1.55	$227.64K ₿3.62	$227.64K ₿3.62
4484	Unistake UNISTAKE	$0.001426 ₿0.000000022	-1.13	$226.86K ₿3.61	$0.001463 ₿0.000000023	$0.001419 ₿0.000000022	$2.65 ₿0	$398.81K ₿6.35	$226.86K ₿3.61
4486	ACryptoS ACS	$0.1354 ₿0.0000021	0.66	$226.4K ₿3.56	$0.1354 ₿0.0000021	$0.1318 ₿0.0000020	$2.56 ₿0	$226.4K ₿3.56	$226.4K ₿3.56
4487	Bird Dog BIRDDOG	$0.0000005377 ₿0.0000000000084	-0.32	$226.21K ₿3.55	$0.0000005394 ₿0.0000000000085	$0.0000005235 ₿0.0000000000083	$9.3 ₿0	$226.21K ₿3.55	$226.21K ₿3.55
4489	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4491	TAO INU TAONU	$0.000245 ₿0.0000000038	1.19	$227.07K ₿3.6	$0.0002508 ₿0.0000000039	$0.0002131 ₿0.0000000033	$30.99K ₿0.49	$227.07K ₿3.6	$227.07K ₿3.6
4492	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4494	Amepay AME	$0.0002257 ₿0.0000000035	0.99	$225.72K ₿3.58	$0.0002318 ₿0.0000000036	$0.0002235 ₿0.0000000035	$61.83K ₿0.99	$225.72K ₿3.58	$225.72K ₿3.58
4496	HYDRA HYDRA	$0.00000003099 ₿0.00000000000049	-14.38	$225.27K ₿3.58	$0.00000003714 ₿0.00000000000058	$0.00000002885 ₿0.00000000000045	$163.83 ₿0	$225.27K ₿3.58	$225.27K ₿3.58
4498	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	-1.60	$224.61K ₿3.59	$0.111 ₿0.0000017	$0.1087 ₿0.0000017	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4507	GemLink GLINK	$0.001909 ₿0.000000030	18.38	$223.17K ₿3.56	$0.002045 ₿0.000000032	$0.001603 ₿0.000000025	$264.4 ₿0	$305.55K ₿4.88	$223.17K ₿3.56
4512	Genius GENI	$0.0000007015 ₿0.000000000011	83.48	$222.75K ₿3.56	$0.000000771 ₿0.000000000012	$0.0000003821 ₿0.0000000000060	$497.82 ₿0.01	$463.33K ₿7.4	$222.75K ₿3.56
4513	Playermon PYM	$0.000423 ₿0.0000000067	-0.23	$222.66K ₿3.55	$0.000434 ₿0.0000000068	$0.0004193 ₿0.0000000066	$10.5K ₿0.17	$419.21K ₿6.68	$222.66K ₿3.55
4514	Bolt BOLT	$0.0002227 ₿0.0000000035	-1.10	$222.54K ₿3.53	$0.0002282 ₿0.0000000035	$0.0002216 ₿0.0000000035	$35.7 ₿0	$222.54K ₿3.53	$222.54K ₿3.53
4519	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4522	K9 Finance DAO KNINE	$0.0000003153 ₿0.0000000000050	-2.53	$221.61K ₿3.52	$0.0000003236 ₿0.0000000000051	$0.0000003096 ₿0.0000000000048	$19.06K ₿0.3	$315.41K ₿5.01	$221.61K ₿3.52
4523	LATOKEN LA	$0.003648 ₿0.000000058	0.01*	$221.4K ₿3.54	$0.003654 ₿0.000000058	$0.003647 ₿0.000000057	$68.31 ₿0	$1.46M ₿23.3	$221.4K ₿3.54
4532	Olyn by Virtuals OLYN	$0.0002199 ₿0.0000000036	0	$219.89K ₿3.61	$0	$0	$8.9 ₿0	$219.89K ₿3.61	$219.89K ₿3.61
4533	Crust Network CRU	$0.00823 ₿0.00000013	-4.70	$219.88K ₿3.51	$0.008637 ₿0.00000013	$0.00815 ₿0.00000012	$11.52K ₿0.18	$288.26K ₿4.61	$219.88K ₿3.51
4535	CatGPT CATGPT	$0.00004546 ₿0.00000000072	0.59	$219.62K ₿3.51	$0.00004631 ₿0.00000000072	$0.00004414 ₿0.00000000070	$4.16 ₿0	$219.62K ₿3.51	$219.62K ₿3.51
4536	Elmo ELMO	$0.0007678 ₿0.000000012	0.39	$219.22K ₿3.49	$0.0007918 ₿0.000000012	$0.0007506 ₿0.000000012	$247.86 ₿0	$219.22K ₿3.49	$219.22K ₿3.49
4537	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4539	LooksRare LOOKS	$0.0002199 ₿0.0000000035	-0.62	$218.36K ₿3.48	$0.0002254 ₿0.0000000035	$0.0001653 ₿0.0000000025	$4.44K ₿0.07	$218.36K ₿3.48	$218.36K ₿3.48
4542	Unifi Protocol DAO UNFI	$0.02757 ₿0.00000044	-3.78	$217.54K ₿3.48	$0.02957 ₿0.00000046	$0.027 ₿0.00000042	$2.3K ₿0.04	$275.73K ₿4.4	$217.54K ₿3.48
4545	Pepoclown HONK	$0.000000000515 ₿0.0000000000000081	-1.49	$216.86K ₿3.44	$0.000000000536 ₿0.0000000000000084	$0.000000000513 ₿0.0000000000000081	$467.86 ₿0.01	$216.86K ₿3.44	$216.86K ₿3.44
4550	GameGPT DUEL	$0.00002587 ₿0.00000000041	6.84	$216.15K ₿3.45	$0.00002606 ₿0.00000000041	$0.00002381 ₿0.00000000037	$6.69K ₿0.11	$258.72K ₿4.13	$216.15K ₿3.45
4551	Giveth GIV	$0.0005622 ₿0.0000000089	-2.75	$215.64K ₿3.43	$0.0005903 ₿0.0000000092	$0.0005596 ₿0.0000000089	$216.29 ₿0	$562.25K ₿8.95	$215.64K ₿3.43
4554	RedFOX Labs RFOX	$0.0001115 ₿0.0000000017	-0.30	$215.06K ₿3.43	$0.0001145 ₿0.0000000018	$0.0001105 ₿0.0000000017	$20.24 ₿0	$221.66K ₿3.54	$215.06K ₿3.43
4556	Hex Orange Address HOA	$0.001427 ₿0.000000022	-5.65	$215.04K ₿3.46	$0.001525 ₿0.000000024	$0.001353 ₿0.000000021	$346.98 ₿0.01	$215.04K ₿3.46	$215.04K ₿3.46
4557	Tsotchke TSOTCHKE	$0.0002281 ₿0.0000000036	-5.87	$215.82K ₿3.42	$0.0002512 ₿0.0000000039	$0.0002255 ₿0.0000000036	$1.77K ₿0.03	$228.02K ₿3.62	$215.82K ₿3.42
4558	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4563	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4564	Jupiter JUP	$0.0002135 ₿0.0000000034	4.88	$213.53K ₿3.39	$0.0002202 ₿0.0000000034	$0.00001198 ₿0.00000000018	$19.85K ₿0.32	$213.53K ₿3.39	$213.53K ₿3.39
4565	Clube Atlético Mineiro Fan Token GALO	$0.03438 ₿0.00000054	3.30	$213.43K ₿3.4	$0.036 ₿0.00000056	$0.03292 ₿0.00000052	$8.65K ₿0.14	$343.77K ₿5.48	$213.43K ₿3.4
4566	Fofar FOFAR	$0.0000005072 ₿0.0000000000079	1.12	$213.4K ₿3.36	$0.0000005112 ₿0.0000000000080	$0.0000005012 ₿0.0000000000079	$18.05 ₿0	$213.4K ₿3.36	$213.4K ₿3.36
4567	Hum(AI)n Web3 DOME	$0.00000234 ₿0.000000000037	-0.23	$213.4K ₿3.39	$0.00000238 ₿0.000000000037	$0.000002319 ₿0.000000000036	$85.57K ₿1.36	$234.14K ₿3.72	$213.4K ₿3.39
4569	LandX Governance Token LNDX	$0.01622 ₿0.00000025	-0.58	$212.98K ₿3.4	$0.01671 ₿0.00000026	$0.01617 ₿0.00000025	$5.4K ₿0.09	$1.14M ₿18.22	$212.98K ₿3.4
4570	Cryowar CWAR	$0.000705 ₿0.000000011	0.48	$212.46K ₿3.5	$0.0007301 ₿0.000000011	$0.0006983 ₿0.000000010	$1.05K ₿0.02	$705.02K ₿11.61	$212.46K ₿3.5
4571	Catalorian CATALORIAN	$0.0002123 ₿0.0000000033	9.53	$212.34K ₿3.36	$0.0002196 ₿0.0000000034	$0.0001915 ₿0.0000000030	$36.43K ₿0.57	$212.34K ₿3.36	$212.34K ₿3.36
4574	pepe in a memes world PEW	$0.0000002118 ₿0.0000000000033	3.51	$211.82K ₿3.39	$0.0000002205 ₿0.0000000000034	$0.0000001856 ₿0.0000000000029	$32.8K ₿0.53	$211.82K ₿3.39	$211.82K ₿3.39
4575	TiFi TIFI	$0.000000001905 ₿0.000000000000030	-1.01	$211.8K ₿3.37	$0.000000001936 ₿0.000000000000030	$0.000000001895 ₿0.000000000000030	$1.1 ₿0	$1.38M ₿21.91	$211.8K ₿3.37
4580	BakeryToken BAKE	$0.0007297 ₿0.000000011	-1.37	$210.64K ₿3.36	$0.0007399 ₿0.000000011	$0.0007196 ₿0.000000011	$90.65K ₿1.45	$211.42K ₿3.38	$210.64K ₿3.36
4584	Pepe Trump PTRUMP	$0.0002127 ₿0.0000000033	0.13	$210.28K ₿3.35	$0.0002198 ₿0.0000000034	$0.0002096 ₿0.0000000033	$18.04 ₿0	$210.28K ₿3.35	$210.28K ₿3.35
4586	Spintria SP	$0.004069 ₿0.000000064	-3.85	$209.9K ₿3.31	$0.004416 ₿0.000000069	$0.004005 ₿0.000000063	$10.48K ₿0.17	$3.62M ₿57.07	$209.9K ₿3.31
4587	Honest HNST	$0.001542 ₿0.000000024	7.42	$209.82K ₿3.35	$0.001596 ₿0.000000025	$0.001373 ₿0.000000021	$1.12K ₿0.02	$617.12K ₿9.85	$209.82K ₿3.35
4588	BarnBridge BOND	$0.02097 ₿0.00000033	-8.04	$209.74K ₿3.34	$0.02282 ₿0.00000036	$0.0209 ₿0.00000032	$671.53 ₿0.01	$209.74K ₿3.34	$209.74K ₿3.34
4591	Pepe on SOL PEPE	$0.0002098 ₿0.0000000033	0.38	$208.88K ₿3.33	$0.0002179 ₿0.0000000034	$0.0002074 ₿0.0000000033	$100.21 ₿0	$208.88K ₿3.33	$208.88K ₿3.33
4595	XANA XETA	$0.0000423 ₿0.00000000067	0.26	$208.59K ₿3.33	$0.0000423 ₿0.00000000067	$0.00004212 ₿0.00000000065	$9.15 ₿0	$208.59K ₿3.33	$208.59K ₿3.33
4596	Domi DOMI	$0.0004257 ₿0.0000000067	1.38	$208.4K ₿3.32	$0.0004424 ₿0.0000000069	$0.0004097 ₿0.0000000064	$248.48 ₿0	$425.73K ₿6.79	$208.4K ₿3.32
4599	Hapi HAPI	$0.2538 ₿0.0000040	-0.65	$208.22K ₿3.32	$0.2727 ₿0.0000042	$0.2525 ₿0.0000040	$92.54 ₿0	$208.22K ₿3.32	$208.22K ₿3.32
4602	EquityPay EQPAY	$0.01557 ₿0.00000024	11.62	$207.45K ₿3.22	$0.02272 ₿0.00000036	$0.01395 ₿0.00000021	$4.67K ₿0.07	$207.53K ₿3.22	$207.45K ₿3.22
4604	BAI Stablecoin BAI	$0.9029 ₿0.000014	-0.52	$207.99K ₿3.33	$0.9093 ₿0.000014	$0.9022 ₿0.000014	$16.29 ₿0	$207.99K ₿3.33	$207.99K ₿3.33
4605	SuiAI SUAI	$0.0002072 ₿0.0000000032	7.36	$206.28K ₿3.29	$0.0002192 ₿0.0000000034	$0.0001897 ₿0.0000000030	$739.37 ₿0.01	$206.28K ₿3.29	$206.28K ₿3.29
4606	ONINO ONI	$0.004976 ₿0.000000079	-2.85	$207.07K ₿3.31	$0.005128 ₿0.000000081	$0.004972 ₿0.000000078	$27.96K ₿0.45	$497.64K ₿7.94	$207.07K ₿3.31
4609	Yaku YAKU	$0.0004174 ₿0.0000000066	-4.10	$206.77K ₿3.3	$0.0004353 ₿0.0000000069	$0.0004161 ₿0.0000000065	$29.89 ₿0	$208.74K ₿3.33	$206.77K ₿3.3
4610	Long LONG	$0.0000002625 ₿0.0000000000041	-1.65	$206.64K ₿3.3	$0.0000002701 ₿0.0000000000042	$0.0000002625 ₿0.0000000000041	$6.95 ₿0	$206.64K ₿3.3	$206.64K ₿3.3
4613	Acquire.Fi ACQ	$0.00071 ₿0.000000011	-13.71	$206.34K ₿3.45	$0.001239 ₿0.000000019	$0.000587 ₿0.0000000093	$8.55K ₿0.14	$212.23K ₿3.54	$206.34K ₿3.45
4615	OneFinity ONE	$0.008074 ₿0.00000012	-1.71	$204.81K ₿3.24	$0.008262 ₿0.00000013	$0.007962 ₿0.00000012	$460.5 ₿0.01	$282.61K ₿4.48	$204.81K ₿3.24
4616	OmniCat OMNI	$0.000004529 ₿0.000000000072	1.39	$206.15K ₿3.28	$0.000004609 ₿0.000000000072	$0.00000447 ₿0.000000000070	$2.58 ₿0	$206.15K ₿3.28	$206.15K ₿3.28
4617	SAD HAMSTER HAMMY	$0.0002061 ₿0.0000000032	2.89	$206K ₿3.26	$0.0002129 ₿0.0000000033	$0.000198 ₿0.0000000031	$826.26 ₿0.01	$206K ₿3.26	$206K ₿3.26
4618	dotmoovs MOOV	$0.0002059 ₿0.0000000032	-0.85	$205.93K ₿3.28	$0.0002134 ₿0.0000000033	$0.000189 ₿0.0000000029	$5.67K ₿0.09	$205.93K ₿3.28	$205.93K ₿3.28
4619	CheckDot CDT	$0.02786 ₿0.00000044	0.96	$205.92K ₿3.29	$0.02812 ₿0.00000044	$0.02739 ₿0.00000043	$11.12 ₿0	$278.62K ₿4.45	$205.92K ₿3.29
4620	Changer CNG	$0.004919 ₿0.000000078	0.19	$205.69K ₿3.29	$0.004941 ₿0.000000078	$0.004859 ₿0.000000076	$275.7 ₿0	$983.89K ₿15.74	$205.69K ₿3.29
4621	Neiro NEIRO	$0.0002147 ₿0.0000000033	0.36	$205.69K ₿3.34	$0.0002159 ₿0.0000000034	$0.0002078 ₿0.0000000032	$60.33K ₿0.94	$205.69K ₿3.34	$205.69K ₿3.34
4622	Kryptokrona XKR	$0.000337 ₿0.0000000053	5.68	$205.22K ₿3.28	$0.000337 ₿0.0000000053	$0.0003163 ₿0.0000000049	$2.96K ₿0.05	$337K ₿5.38	$205.22K ₿3.28
4626	Euro Tether EURT	$0.04931 ₿0.00000078	0.94	$204.85K ₿3.27	$0.05011 ₿0.00000078	$0.04858 ₿0.00000076	$246.13 ₿0	$2.47M ₿39.31	$204.85K ₿3.27
4629	BKOKFi BKOK	$0.06002 ₿0.00000095	-0.53	$204.57K ₿3.26	$0.06034 ₿0.00000096	$0.05997 ₿0.00000093	$21.45 ₿0	$204.57K ₿3.26	$204.57K ₿3.26
4633	ELYFI ELFI	$0.003993 ₿0.000000063	-0.58	$203.23K ₿3.23	$0.004069 ₿0.000000064	$0.003959 ₿0.000000062	$223.66 ₿0	$399.19K ₿6.35	$203.23K ₿3.23
4635	Boba Oppa BOBAOPPA	$0.0000469 ₿0.00000000074	-3.28	$203.25K ₿3.22	$0.00005038 ₿0.00000000079	$0.00004425 ₿0.00000000069	$1.72 ₿0	$203.25K ₿3.22	$203.25K ₿3.22
4639	OneLedger OLT	$0.0004628 ₿0.0000000073	-5.36	$202.57K ₿3.21	$0.0004901 ₿0.0000000078	$0.0004627 ₿0.0000000072	$138.91K ₿2.21	$466.09K ₿7.39	$202.57K ₿3.21
4640	enqAI ENQAI	$0.0002044 ₿0.0000000032	-13.03	$202.53K ₿3.23	$0.0002416 ₿0.0000000038	$0.0002036 ₿0.0000000032	$26.44K ₿0.42	$204.42K ₿3.26	$202.53K ₿3.23
4642	SatoshAI SAI	$0.0001066 ₿0.0000000017	0	$201.49K ₿3.32	$0	$0	$85.43 ₿0	$223.88K ₿3.69	$201.49K ₿3.32
4643	Opium OPIUM	$0.01096 ₿0.00000017	1.16	$201.27K ₿3.25	$0.01109 ₿0.00000017	$0.01082 ₿0.00000017	$315.37 ₿0.01	$1.09M ₿17.69	$201.27K ₿3.25
4645	zkLink ZKL	$0.0003604 ₿0.0000000057	-7.59	$200.94K ₿3.2	$0.0003975 ₿0.0000000062	$0.000352 ₿0.0000000055	$94.68K ₿1.5	$360.31K ₿5.74	$200.94K ₿3.2
4647	Grai GRAI	$0.7648 ₿0.000012	-0.75	$200.51K ₿3.2	$0.8102 ₿0.000012	$0.5689 ₿0.0000089	$34.83 ₿0	$200.51K ₿3.2	$200.51K ₿3.2
4649	DUST Protocol DUST	$0.00601 ₿0.000000095	1.15	$200.13K ₿3.19	$0.00609 ₿0.000000096	$0.005908 ₿0.000000093	$89.78 ₿0	$200.13K ₿3.19	$200.13K ₿3.19
4651	DNA DNA	$0.000000000005 ₿0.000000000000000076	2.93	$199.63K ₿3.17	$0.000000000005 ₿0.000000000000000077	$0.000000000005 ₿0.000000000000000073	$44.66K ₿0.72	$199.63K ₿3.17	$199.63K ₿3.17
4655	RIBBIT RBT	$0.0000004909 ₿0.0000000000077	2.81	$199.79K ₿3.17	$0.0000005181 ₿0.0000000000080	$0.0000004759 ₿0.0000000000075	$1.77K ₿0.03	$199.79K ₿3.17	$199.79K ₿3.17
4659	Flat Earth FLAT	$0.0002636 ₿0.0000000043	0	$199.02K ₿3.28	$0	$0	$50.54 ₿0	$199.02K ₿3.28	$199.02K ₿3.28
4664	ZMINE ZMN	$0.006477 ₿0.00000010	0.16	$198.4K ₿3.16	$0.006625 ₿0.00000010	$0.006418 ₿0.00000010	$604.98 ₿0.01	$198.4K ₿3.16	$198.4K ₿3.16
4668	Swan Chain SWAN	$0.0005023 ₿0.0000000080	-13.36	$198.1K ₿3.15	$0.0005861 ₿0.0000000092	$0.0004816 ₿0.0000000076	$418.93 ₿0.01	$502.31K ₿7.98	$198.1K ₿3.15
4669	AlphBanX ABX	$0.002296 ₿0.000000036	9.40	$198.04K ₿3.17	$0.002315 ₿0.000000036	$0.002068 ₿0.000000032	$1.19 ₿0	$229.61K ₿3.68	$198.04K ₿3.17
4671	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4674	DeepFakeAI FAKEAI	$0.0002059 ₿0.0000000032	0.58	$197.53K ₿3.14	$0.0002113 ₿0.0000000033	$0.0002032 ₿0.0000000032	$384.17 ₿0.01	$197.53K ₿3.14	$197.53K ₿3.14
4677	Metamars MARS	$0.0008595 ₿0.000000013	0.94	$196.57K ₿3.1	$0.0008595 ₿0.000000013	$0.0008091 ₿0.000000012	$100.43 ₿0	$223.48K ₿3.52	$196.57K ₿3.1
4681	Asymmetry Finance ASF	$0.01194 ₿0.00000018	-4.51	$196.05K ₿3.1	$0.01371 ₿0.00000021	$0.01151 ₿0.00000018	$31.15K ₿0.49	$609.13K ₿9.63	$196.05K ₿3.1
4682	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000031	2.78	$195.96K ₿3.12	$0.000000000002 ₿0.000000000000000032	$0.000000000002 ₿0.000000000000000030	$91.63 ₿0	$195.96K ₿3.12	$195.96K ₿3.12
4684	PoSciDonDAO Token SCI	$0.03793 ₿0.00000060	-2.20	$195.64K ₿3.12	$0.03885 ₿0.00000061	$0.03775 ₿0.00000060	$58.33 ₿0	$716.4K ₿11.42	$195.64K ₿3.12
4685	My DeFi Pet DPET	$0.003898 ₿0.000000061	0.03	$195.81K ₿3.09	$0.003898 ₿0.000000062	$0.003896 ₿0.000000060	$131.66 ₿0	$389.82K ₿6.15	$195.81K ₿3.09
4686	Lion DAO ROAR	$0.0000002191 ₿0.0000000000034	1.27	$196.12K ₿3.11	$0.0000002265 ₿0.0000000000035	$0.0000002145 ₿0.0000000000034	$146.98 ₿0	$196.12K ₿3.11	$196.12K ₿3.11
4690	ApeBond ABOND	$0.0005132 ₿0.0000000081	1.55	$195.53K ₿3.11	$0.000524 ₿0.0000000082	$0.0004952 ₿0.0000000078	$582.7 ₿0.01	$187.1K ₿2.98	$195.53K ₿3.11
4695	Cortex CTXC	$0.0008181 ₿0.000000013	-7.77	$194.84K ₿3.11	$0.0008878 ₿0.000000014	$0.0008067 ₿0.000000012	$54.11K ₿0.86	$245.29K ₿3.92	$194.84K ₿3.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}