21结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4446	Hunter Token HNTR	$0.0007847 ₿0.000000012	0	$234.65K ₿3.72	$0.0007847 ₿0.000000012	$0.0007847 ₿0.000000012	$40.64 ₿0	$749.49K ₿11.88	$234.65K ₿3.72
4448	SelfieDogCoin SELFIE	$0.0002335 ₿0.0000000037	2.88	$234.45K ₿3.74	$0.0002377 ₿0.0000000037	$0.0002239 ₿0.0000000035	$5.53K ₿0.09	$234.45K ₿3.74	$234.45K ₿3.74
4449	NPC On Solana NPCS	$0.0002335 ₿0.0000000037	-6.26	$234.24K ₿3.74	$0.0002538 ₿0.0000000039	$0.0002326 ₿0.0000000037	$960.25 ₿0.02	$234.24K ₿3.74	$234.24K ₿3.74
4451	Infinity Rocket IRT	$0.002551 ₿0.000000040	-3.22	$234.15K ₿3.77	$0.002637 ₿0.000000041	$0.002526 ₿0.000000040	$19.09K ₿0.3	$508.49K ₿8.19	$234.15K ₿3.77
4452	Azuro Protocol AZUR	$0.0008551 ₿0.000000013	2.23	$233.73K ₿3.72	$0.0008682 ₿0.000000013	$0.0008235 ₿0.000000013	$19.97K ₿0.32	$854.94K ₿13.63	$233.73K ₿3.72
4453	Cheems CHEEMS	$0.00009569 ₿0.0000000015	-4.92	$233.63K ₿3.73	$0.0001006 ₿0.0000000016	$0.00009524 ₿0.0000000014	$694.96 ₿0.01	$233.63K ₿3.73	$233.63K ₿3.73
4454	Gains GAINS	$0.004037 ₿0.000000063	1.36	$233.62K ₿3.66	$0.004051 ₿0.000000063	$0.003969 ₿0.000000062	$400.74 ₿0.01	$403.79K ₿6.32	$233.62K ₿3.66
4459	enqAI ENQAI	$0.0002346 ₿0.0000000037	-0.17	$232.49K ₿3.71	$0.0002416 ₿0.0000000038	$0.0002036 ₿0.0000000032	$30.26K ₿0.48	$234.66K ₿3.75	$232.49K ₿3.71
4468	BCREPE BCRE	$0.000487 ₿0.0000000077	0.02	$228.5K ₿3.65	$0.0004871 ₿0.0000000077	$0.0004868 ₿0.0000000075	$5K ₿0.08	$487.09K ₿7.77	$228.5K ₿3.65
4472	XSwap Treasure XTT	$0.000192 ₿0.0000000030	5.32	$227.51K ₿3.63	$0.000192 ₿0.0000000030	$0.0001822 ₿0.0000000028	$7.18 ₿0	$269.6K ₿4.3	$227.51K ₿3.63
4481	Unistake UNISTAKE	$0.001421 ₿0.000000022	-1.50	$226.3K ₿3.62	$0.001463 ₿0.000000023	$0.001419 ₿0.000000022	$2.64 ₿0	$397.81K ₿6.36	$226.3K ₿3.62
4482	ACryptoS ACS	$0.1354 ₿0.0000021	0.95	$226.4K ₿3.56	$0.1354 ₿0.0000021	$0.1318 ₿0.0000020	$2.56 ₿0	$226.4K ₿3.56	$226.4K ₿3.56
4483	Bird Dog BIRDDOG	$0.0000005377 ₿0.0000000000084	0.36	$226.21K ₿3.55	$0.0000005382 ₿0.0000000000084	$0.0000005235 ₿0.0000000000083	$9.3 ₿0	$226.21K ₿3.55	$226.21K ₿3.55
4484	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4485	Velvet Unicorn by Virtuals VU	$0.0002267 ₿0.0000000036	71.75	$225.39K ₿3.61	$0.0003697 ₿0.0000000058	$0.0001279 ₿0.0000000020	$97.11K ₿1.55	$225.39K ₿3.61	$225.39K ₿3.61
4488	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4493	Amepay AME	$0.0002246 ₿0.0000000036	-0.09	$224.7K ₿3.6	$0.0002318 ₿0.0000000036	$0.0002236 ₿0.0000000035	$61.56K ₿0.98	$224.7K ₿3.6	$224.7K ₿3.6
4496	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	-1.64	$224.61K ₿3.59	$0.111 ₿0.0000017	$0.1087 ₿0.0000017	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4500	HYDRA HYDRA	$0.00000003089 ₿0.00000000000049	-15.08	$224.2K ₿3.58	$0.00000003714 ₿0.00000000000058	$0.00000002885 ₿0.00000000000045	$161.4 ₿0	$224.2K ₿3.58	$224.2K ₿3.58
4504	GemLink GLINK	$0.001909 ₿0.000000030	16.98	$223.15K ₿3.56	$0.002045 ₿0.000000032	$0.001603 ₿0.000000025	$265.64 ₿0	$305.53K ₿4.88	$223.15K ₿3.56
4509	Genius GENI	$0.0000007016 ₿0.000000000011	83.60	$222.77K ₿3.56	$0.000000771 ₿0.000000000012	$0.0000003821 ₿0.0000000000060	$497.77 ₿0.01	$463.38K ₿7.4	$222.77K ₿3.56
4513	Playermon PYM	$0.0004223 ₿0.0000000067	-1.09	$222.01K ₿3.55	$0.000434 ₿0.0000000068	$0.0004193 ₿0.0000000066	$10.46K ₿0.17	$417.99K ₿6.69	$222.01K ₿3.55
4516	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4517	Bolt BOLT	$0.0002217 ₿0.0000000035	-1.56	$221.77K ₿3.54	$0.0002282 ₿0.0000000035	$0.0002216 ₿0.0000000035	$35.54 ₿0	$221.77K ₿3.54	$221.77K ₿3.54
4518	LATOKEN LA	$0.003648 ₿0.000000058	-0.01*	$221.38K ₿3.53	$0.003654 ₿0.000000058	$0.003647 ₿0.000000057	$68.3 ₿0	$1.46M ₿23.25	$221.38K ₿3.53
4520	K9 Finance DAO KNINE	$0.0000003139 ₿0.0000000000050	-2.37	$221.23K ₿3.53	$0.0000003228 ₿0.0000000000051	$0.0000003096 ₿0.0000000000048	$19.19K ₿0.31	$314.86K ₿5.03	$221.23K ₿3.53
4526	Olyn by Virtuals OLYN	$0.0002199 ₿0.0000000036	0	$219.89K ₿3.61	$0	$0	$8.9 ₿0	$219.89K ₿3.61	$219.89K ₿3.61
4528	Crust Network CRU	$0.008215 ₿0.00000013	-1.40	$219.48K ₿3.51	$0.008544 ₿0.00000013	$0.00815 ₿0.00000012	$11.22K ₿0.18	$287.74K ₿4.6	$219.48K ₿3.51
4529	CatGPT CATGPT	$0.00004546 ₿0.00000000072	0.87	$219.62K ₿3.51	$0.00004631 ₿0.00000000072	$0.00004414 ₿0.00000000070	$4.16 ₿0	$219.62K ₿3.51	$219.62K ₿3.51
4533	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4534	Elmo ELMO	$0.0007652 ₿0.000000012	-0.39	$218.43K ₿3.49	$0.0007918 ₿0.000000012	$0.0007506 ₿0.000000012	$247 ₿0	$218.43K ₿3.49	$218.43K ₿3.49
4535	BarnBridge BOND	$0.02183 ₿0.00000034	-4.02	$218.38K ₿3.49	$0.0228 ₿0.00000036	$0.0209 ₿0.00000032	$697.57 ₿0.01	$218.38K ₿3.49	$218.38K ₿3.49
4540	Unifi Protocol DAO UNFI	$0.02757 ₿0.00000044	-3.79	$217.53K ₿3.47	$0.02957 ₿0.00000046	$0.027 ₿0.00000042	$2.3K ₿0.04	$275.72K ₿4.4	$217.53K ₿3.47
4541	Hex Orange Address HOA	$0.001447 ₿0.000000023	-4.50	$217.41K ₿3.47	$0.001525 ₿0.000000024	$0.001353 ₿0.000000021	$348.85 ₿0.01	$217.41K ₿3.47	$217.41K ₿3.47
4548	RedFOX Labs RFOX	$0.0001117 ₿0.0000000017	-0.41	$215.83K ₿3.45	$0.0001145 ₿0.0000000018	$0.0001105 ₿0.0000000017	$27.39 ₿0	$222.44K ₿3.56	$215.83K ₿3.45
4549	GameGPT DUEL	$0.00002583 ₿0.00000000041	8.35	$215.78K ₿3.45	$0.00002606 ₿0.00000000041	$0.00002381 ₿0.00000000037	$6.38K ₿0.1	$258.28K ₿4.13	$215.78K ₿3.45
4550	Pepoclown HONK	$0.000000000513 ₿0.0000000000000081	-2.27	$215.69K ₿3.45	$0.000000000536 ₿0.0000000000000084	$0.000000000513 ₿0.0000000000000081	$466.24 ₿0.01	$215.69K ₿3.45	$215.69K ₿3.45
4551	Tsotchke TSOTCHKE	$0.0002267 ₿0.0000000036	-7.54	$214.6K ₿3.45	$0.0002512 ₿0.0000000039	$0.0002255 ₿0.0000000036	$1.76K ₿0.03	$226.74K ₿3.64	$214.6K ₿3.45
4555	Jupiter JUP	$0.000215 ₿0.0000000034	5.15	$215.07K ₿3.44	$0.0002202 ₿0.0000000034	$0.00001198 ₿0.00000000018	$19.85K ₿0.32	$215.07K ₿3.44	$215.07K ₿3.44
4556	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4557	Giveth GIV	$0.0005597 ₿0.0000000089	-3.41	$214.69K ₿3.44	$0.0005903 ₿0.0000000092	$0.0005596 ₿0.0000000089	$214.95 ₿0	$559.78K ₿8.96	$214.69K ₿3.44
4559	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4562	Cryowar CWAR	$0.0007093 ₿0.000000011	1.09	$213.8K ₿3.41	$0.0007301 ₿0.000000011	$0.0006983 ₿0.000000010	$1.05K ₿0.02	$709.45K ₿11.32	$213.8K ₿3.41
4563	Neiro NEIRO	$0.0002128 ₿0.0000000033	2.34	$213.42K ₿3.38	$0.0002159 ₿0.0000000034	$0.0002078 ₿0.0000000032	$58.59K ₿0.94	$213.42K ₿3.38	$213.42K ₿3.38
4564	Fofar FOFAR	$0.0000005072 ₿0.0000000000079	1.12	$213.4K ₿3.36	$0.0000005112 ₿0.0000000000080	$0.0000005012 ₿0.0000000000079	$18.05 ₿0	$213.4K ₿3.36	$213.4K ₿3.36
4566	LandX Governance Token LNDX	$0.0162 ₿0.00000025	-0.79	$213.18K ₿3.41	$0.01671 ₿0.00000026	$0.01617 ₿0.00000025	$5.54K ₿0.09	$1.14M ₿18.27	$213.18K ₿3.41
4567	Clube Atlético Mineiro Fan Token GALO	$0.03433 ₿0.00000054	3.47	$212.96K ₿3.4	$0.036 ₿0.00000056	$0.03292 ₿0.00000052	$8.74K ₿0.14	$343.01K ₿5.48	$212.96K ₿3.4
4568	Hum(AI)n Web3 DOME	$0.00000234 ₿0.000000000037	-0.56	$212.58K ₿3.39	$0.00000238 ₿0.000000000037	$0.000002319 ₿0.000000000036	$85.93K ₿1.37	$233.25K ₿3.72	$212.58K ₿3.39
4573	pepe in a memes world PEW	$0.0000002115 ₿0.0000000000033	6.48	$211.59K ₿3.39	$0.0000002205 ₿0.0000000000034	$0.0000001856 ₿0.0000000000029	$32.46K ₿0.52	$211.59K ₿3.39	$211.59K ₿3.39
4575	TiFi TIFI	$0.000000001907 ₿0.000000000000030	-1.49	$211.41K ₿3.37	$0.000000001936 ₿0.000000000000030	$0.000000001895 ₿0.000000000000030	$1.1 ₿0	$1.37M ₿21.93	$211.41K ₿3.37
4577	Pepe Trump PTRUMP	$0.0002115 ₿0.0000000033	-1.64	$211.11K ₿3.37	$0.0002198 ₿0.0000000034	$0.0002096 ₿0.0000000033	$27.41 ₿0	$211.11K ₿3.37	$211.11K ₿3.37
4579	BakeryToken BAKE	$0.0007296 ₿0.000000011	-1.36	$210.68K ₿3.36	$0.0007398 ₿0.000000011	$0.0007196 ₿0.000000011	$90.55K ₿1.45	$211.46K ₿3.38	$210.68K ₿3.36
4585	Honest HNST	$0.00154 ₿0.000000024	7.46	$209.67K ₿3.35	$0.001596 ₿0.000000025	$0.001373 ₿0.000000021	$1.17K ₿0.02	$616.67K ₿9.85	$209.67K ₿3.35
4586	Pepe on SOL PEPE	$0.0002085 ₿0.0000000033	-0.96	$209.64K ₿3.35	$0.0002179 ₿0.0000000034	$0.0002074 ₿0.0000000033	$99.26 ₿0	$209.64K ₿3.35	$209.64K ₿3.35
4596	Spintria SP	$0.004025 ₿0.000000064	-6.82	$207.76K ₿3.34	$0.004416 ₿0.000000069	$0.004005 ₿0.000000063	$10.4K ₿0.17	$3.58M ₿57.56	$207.76K ₿3.34
4597	Hapi HAPI	$0.2529 ₿0.0000040	-1.82	$207.75K ₿3.32	$0.2727 ₿0.0000042	$0.2525 ₿0.0000040	$92.2 ₿0	$207.75K ₿3.32	$207.75K ₿3.32
4599	ONINO ONI	$0.004988 ₿0.000000079	-2.67	$207.49K ₿3.31	$0.005125 ₿0.000000081	$0.004972 ₿0.000000078	$26.85K ₿0.43	$498.65K ₿7.96	$207.49K ₿3.31
4600	BAI Stablecoin BAI	$0.903 ₿0.000014	-0.51	$207.42K ₿3.31	$0.9093 ₿0.000014	$0.9022 ₿0.000014	$16.29 ₿0	$207.42K ₿3.31	$207.42K ₿3.31
4601	XANA XETA	$0.00004202 ₿0.00000000067	-0.43	$207.16K ₿3.31	$0.0000423 ₿0.00000000067	$0.00004202 ₿0.00000000065	$9.08 ₿0	$207.16K ₿3.31	$207.16K ₿3.31
4602	Domi DOMI	$0.0004231 ₿0.0000000067	0.63	$207.14K ₿3.33	$0.0004424 ₿0.0000000069	$0.0004097 ₿0.0000000064	$273.63 ₿0	$423.16K ₿6.8	$207.14K ₿3.33
4605	Yaku YAKU	$0.0004174 ₿0.0000000066	-4.10	$206.77K ₿3.29	$0.0004353 ₿0.0000000069	$0.0004161 ₿0.0000000065	$29.89 ₿0	$208.74K ₿3.33	$206.77K ₿3.29
4606	Long LONG	$0.0000002625 ₿0.0000000000041	-1.65	$206.64K ₿3.3	$0.0000002701 ₿0.0000000000042	$0.0000002625 ₿0.0000000000041	$6.95 ₿0	$206.64K ₿3.3	$206.64K ₿3.3
4609	CheckDot CDT	$0.02786 ₿0.00000044	0.59	$205.92K ₿3.28	$0.02812 ₿0.00000044	$0.02739 ₿0.00000043	$11.12 ₿0	$278.62K ₿4.44	$205.92K ₿3.28
4610	SAD HAMSTER HAMMY	$0.0002048 ₿0.0000000032	1.06	$205.85K ₿3.28	$0.0002129 ₿0.0000000033	$0.000198 ₿0.0000000031	$821.39 ₿0.01	$205.85K ₿3.28	$205.85K ₿3.28
4611	OmniCat OMNI	$0.00000451 ₿0.000000000072	1.01	$205.38K ₿3.28	$0.000004609 ₿0.000000000072	$0.00000447 ₿0.000000000070	$2.57 ₿0	$205.38K ₿3.28	$205.38K ₿3.28
4613	Kryptokrona XKR	$0.0003369 ₿0.0000000053	5.67	$205.21K ₿3.28	$0.000337 ₿0.0000000053	$0.0003187 ₿0.0000000049	$2.93K ₿0.05	$336.98K ₿5.38	$205.21K ₿3.28
4617	BKOKFi BKOK	$0.06001 ₿0.00000095	-0.53	$204.55K ₿3.27	$0.06034 ₿0.00000096	$0.05997 ₿0.00000093	$21.44 ₿0	$204.55K ₿3.27	$204.55K ₿3.27
4618	dotmoovs MOOV	$0.0002044 ₿0.0000000032	1.34	$204.43K ₿3.26	$0.0002134 ₿0.0000000033	$0.000189 ₿0.0000000029	$5K ₿0.08	$204.43K ₿3.26	$204.43K ₿3.26
4621	zkLink ZKL	$0.0003664 ₿0.0000000058	-3.30	$203.95K ₿3.25	$0.0003975 ₿0.0000000062	$0.000352 ₿0.0000000055	$94.73K ₿1.51	$365.71K ₿5.84	$203.95K ₿3.25
4622	Changer CNG	$0.004876 ₿0.000000077	-0.40	$203.89K ₿3.25	$0.004941 ₿0.000000078	$0.004859 ₿0.000000076	$8.31K ₿0.13	$975.29K ₿15.56	$203.89K ₿3.25
4625	Boba Oppa BOBAOPPA	$0.00004668 ₿0.00000000074	-3.73	$202.86K ₿3.24	$0.00005038 ₿0.00000000079	$0.00004425 ₿0.00000000069	$1.71 ₿0	$202.86K ₿3.24	$202.86K ₿3.24
4629	ELYFI ELFI	$0.003982 ₿0.000000063	-1.31	$202.61K ₿3.24	$0.004069 ₿0.000000064	$0.003959 ₿0.000000062	$214 ₿0	$397.98K ₿6.36	$202.61K ₿3.24
4630	OneLedger OLT	$0.000464 ₿0.0000000074	-4.69	$202.52K ₿3.21	$0.0004901 ₿0.0000000078	$0.0004627 ₿0.0000000072	$139.5K ₿2.25	$466K ₿7.39	$202.52K ₿3.21
4631	OneFinity ONE	$0.007948 ₿0.00000012	-3.16	$201.61K ₿3.23	$0.008262 ₿0.00000013	$0.007962 ₿0.00000012	$416.5 ₿0.01	$278.18K ₿4.46	$201.61K ₿3.23
4633	Euro Tether EURT	$0.04861 ₿0.00000077	-0.49	$201.99K ₿3.23	$0.05011 ₿0.00000078	$0.04858 ₿0.00000076	$244.06 ₿0	$2.43M ₿38.85	$201.99K ₿3.23
4636	SatoshAI SAI	$0.0001066 ₿0.0000000017	0	$201.49K ₿3.32	$0	$0	$85.43 ₿0	$223.88K ₿3.69	$201.49K ₿3.32
4637	Grai GRAI	$0.7682 ₿0.000012	-0.57	$201.48K ₿3.22	$0.8102 ₿0.000012	$0.5689 ₿0.0000089	$28.27 ₿0	$201.48K ₿3.22	$201.48K ₿3.22
4638	DUST Protocol DUST	$0.006038 ₿0.000000096	1.43	$201.06K ₿3.21	$0.00609 ₿0.000000096	$0.005908 ₿0.000000093	$85.83 ₿0	$201.06K ₿3.21	$201.06K ₿3.21
4640	Opium OPIUM	$0.01092 ₿0.00000017	0.76	$200.93K ₿3.22	$0.01109 ₿0.00000017	$0.01082 ₿0.00000017	$314.25 ₿0.01	$1.09M ₿17.5	$200.93K ₿3.22
4643	Cortex CTXC	$0.0008424 ₿0.000000013	-4.91	$200.61K ₿3.21	$0.0008878 ₿0.000000014	$0.0008067 ₿0.000000012	$54.71K ₿0.87	$252.55K ₿4.04	$200.61K ₿3.21
4648	DNA DNA	$0.000000000005 ₿0.000000000000000076	2.01	$199.62K ₿3.19	$0.000000000005 ₿0.000000000000000077	$0.000000000005 ₿0.000000000000000073	$44.48K ₿0.71	$199.62K ₿3.19	$199.62K ₿3.19
4650	RIBBIT RBT	$0.000000488 ₿0.0000000000078	0.98	$198.67K ₿3.19	$0.0000005181 ₿0.0000000000080	$0.0000004759 ₿0.0000000000075	$1.75K ₿0.03	$198.67K ₿3.19	$198.67K ₿3.19
4651	AlphBanX ABX	$0.002313 ₿0.000000036	10.23	$199.55K ₿3.18	$0.002315 ₿0.000000036	$0.002068 ₿0.000000032	$1.2 ₿0	$231.36K ₿3.68	$199.55K ₿3.18
4655	Flat Earth FLAT	$0.0002636 ₿0.0000000043	0	$199.02K ₿3.28	$0	$0	$50.54 ₿0	$199.02K ₿3.28	$199.02K ₿3.28
4658	TAO INU TAONU	$0.0002143 ₿0.0000000034	-11.48	$198.65K ₿3.17	$0.0002508 ₿0.0000000039	$0.0002131 ₿0.0000000033	$27.53K ₿0.44	$198.65K ₿3.17	$198.65K ₿3.17
4660	ZMINE ZMN	$0.006483 ₿0.00000010	-0.32	$198.2K ₿3.17	$0.006625 ₿0.00000010	$0.006418 ₿0.00000010	$605.58 ₿0.01	$198.2K ₿3.17	$198.2K ₿3.17
4664	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4670	DeepFakeAI FAKEAI	$0.0002052 ₿0.0000000032	0.23	$196.82K ₿3.14	$0.0002113 ₿0.0000000033	$0.0002032 ₿0.0000000032	$382.85 ₿0.01	$196.82K ₿3.14	$196.82K ₿3.14
4672	Metamars MARS	$0.0008595 ₿0.000000013	0.94	$196.57K ₿3.1	$0.0008595 ₿0.000000013	$0.0008091 ₿0.000000012	$100.43 ₿0	$223.48K ₿3.52	$196.57K ₿3.1
4674	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000032	-1.43	$196.05K ₿3.13	$0.000000000002 ₿0.000000000000000032	$0.000000000002 ₿0.000000000000000030	$84.76 ₿0	$196.05K ₿3.13	$196.05K ₿3.13
4676	Swan Chain SWAN	$0.0004968 ₿0.0000000079	-14.28	$195.95K ₿3.13	$0.0005861 ₿0.0000000092	$0.0004816 ₿0.0000000076	$342.97 ₿0.01	$496.85K ₿7.94	$195.95K ₿3.13
4679	My DeFi Pet DPET	$0.003898 ₿0.000000061	0.03	$195.81K ₿3.09	$0.003898 ₿0.000000062	$0.003896 ₿0.000000060	$131.66 ₿0	$389.82K ₿6.15	$195.81K ₿3.09
4686	PoSciDonDAO Token SCI	$0.0378 ₿0.00000060	-2.55	$195.11K ₿3.11	$0.03885 ₿0.00000061	$0.03775 ₿0.00000060	$58.12 ₿0	$714.43K ₿11.41	$195.11K ₿3.11
4689	SuiAI SUAI	$0.0001944 ₿0.0000000031	0.53	$194.47K ₿3.11	$0.0002192 ₿0.0000000034	$0.0001897 ₿0.0000000030	$1.12K ₿0.02	$194.47K ₿3.11	$194.47K ₿3.11
4690	Asymmetry Finance ASF	$0.01184 ₿0.00000018	-5.53	$194.5K ₿3.11	$0.01371 ₿0.00000021	$0.01151 ₿0.00000018	$30.93K ₿0.49	$604.32K ₿9.65	$194.5K ₿3.11
4691	ApeBond ABOND	$0.0005108 ₿0.0000000081	0.81	$194.62K ₿3.1	$0.000524 ₿0.0000000082	$0.0004952 ₿0.0000000078	$621.04 ₿0.01	$186.23K ₿2.97	$194.62K ₿3.1
4698	Lion DAO ROAR	$0.0000002166 ₿0.0000000000034	-0.47	$193.51K ₿3.1	$0.0000002265 ₿0.0000000000035	$0.0000002145 ₿0.0000000000034	$145.29 ₿0	$193.51K ₿3.1	$193.51K ₿3.1
4699	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4701	NutCoin NUT	$0.000000009201 ₿0.00000000000014	2.30	$193.22K ₿3.08	$0.000000009462 ₿0.00000000000014	$0.000000008989 ₿0.00000000000014	$208.64K ₿3.33	$193.22K ₿3.08	$193.22K ₿3.08
4705	Pancake Hunny HUNNY	$0.002551 ₿0.000000040	-0.97	$192.66K ₿3.08	$0.002616 ₿0.000000041	$0.002528 ₿0.000000040	$4.64 ₿0	$254.63K ₿4.07	$192.66K ₿3.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}