21结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4053	Antfarm Token ATF	$0.1083 ₿0.0000012	-2.93	$778.21K ₿8.75	$0.1122 ₿0.0000012	$0.1076 ₿0.0000012	$1.24K ₿0.01	$778.21K ₿8.75	$778.21K ₿8.75
4054	Numerico NWC	$0.005004 ₿0.000000056	-13.81	$777.53K ₿8.72	$0.005805 ₿0.000000062	$0.005003 ₿0.000000056	$3.79K ₿0.04	$1.32M ₿14.85	$777.53K ₿8.72
4064	Giko Cat GIKO	$0.07729 ₿0.00000087	-11.75	$773.05K ₿8.69	$0.08852 ₿0.00000097	$0.07221 ₿0.00000079	$19.2K ₿0.22	$773.05K ₿8.69	$773.05K ₿8.69
4069	Solama SOLAMA	$0.001139 ₿0.000000012	-5.18	$769.53K ₿8.7	$0.001226 ₿0.000000013	$0.001128 ₿0.000000012	$158.37K ₿1.78	$769.53K ₿8.7	$769.53K ₿8.7
4072	higher HIGHER	$0.0007664 ₿0.0000000086	-11.34	$766.43K ₿8.6	$0.0008649 ₿0.0000000093	$0.0007664 ₿0.0000000084	$179.71K ₿2.02	$766.43K ₿8.6	$766.43K ₿8.6
4073	PunkCity PUNK	$0.01713 ₿0.00000019	-1.28	$765.81K ₿8.59	$0.01742 ₿0.00000019	$0.01674 ₿0.00000018	$123.58 ₿0	$852.91K ₿9.57	$765.81K ₿8.59
4074	OPCAT OPCAT	$0.03645 ₿0.00000040	4.02	$765.64K ₿8.6	$0.03647 ₿0.00000041	$0.03503 ₿0.00000037	$3.11K ₿0.03	$765.64K ₿8.6	$765.64K ₿8.6
4075	Kuma Inu KUMA	$0.000000001916 ₿0.000000000000021	-7.46	$765.5K ₿8.63	$0.000000002074 ₿0.000000000000022	$0.000000001897 ₿0.000000000000021	$14.01 ₿0	$941.51K ₿10.61	$765.5K ₿8.63
4076	XSL Labs SYL	$0.00009857 ₿0.0000000011	-7.27	$764.15K ₿8.58	$0.0001064 ₿0.0000000011	$0.00009788 ₿0.0000000011	$17.19K ₿0.19	$970.86K ₿10.91	$764.15K ₿8.58
4077	Boomer BOOMER	$0.0008233 ₿0.0000000092	-6.73	$762.88K ₿8.59	$0.0008863 ₿0.0000000096	$0.0008079 ₿0.0000000091	$3.26K ₿0.03	$762.88K ₿8.59	$762.88K ₿8.59
4079	Klaytn Dai KDAI	$0.09241 ₿0.0000010	1.83	$762.37K ₿8.6	$0.09369 ₿0.0000010	$0.0879 ₿0.00000096	$8.15K ₿0.09	$762.37K ₿8.6	$762.37K ₿8.6
4080	neuron ICP NICP	$4.26 ₿0.000047	-2.70	$762.34K ₿8.57	$4.4 ₿0.000048	$4.14 ₿0.000045	$12.63 ₿0	$762.34K ₿8.57	$762.34K ₿8.57
4081	Metaverse Index MVI	$7.72 ₿0.000085	-3.64	$761.66K ₿8.51	$8.09 ₿0.000088	$7.5 ₿0.000084	$791.04 ₿0.01	$761.66K ₿8.51	$761.66K ₿8.51
4086	极光币 AUR	$0.03828 ₿0.00000043	-3.80	$756.85K ₿8.5	$0.04004 ₿0.00000044	$0.03771 ₿0.00000042	$6.83 ₿0	$803.96K ₿9.03	$756.85K ₿8.5
4087	Reploy RAI	$0.07567 ₿0.00000084	3.92	$756.71K ₿8.44	$0.07728 ₿0.00000086	$0.06018 ₿0.00000066	$54.92K ₿0.62	$756.71K ₿8.44	$756.71K ₿8.44
4090	Xend Finance RWA	$0.003777 ₿0.000000042	-5.50	$755.47K ₿8.48	$0.004031 ₿0.000000044	$0.003774 ₿0.000000042	$20.31K ₿0.23	$755.47K ₿8.48	$755.47K ₿8.48
4091	Grumpy Cat Coin GRUMPY	$0.00008205 ₿0.00000000092	-4.94	$753.85K ₿8.49	$0.00008759 ₿0.00000000095	$0.00008121 ₿0.00000000090	$780.33 ₿0.01	$753.85K ₿8.49	$753.85K ₿8.49
4103	Waterfall WATER	$0.0001337 ₿0.0000000015	-9.61	$746.02K ₿8.44	$0.0002182 ₿0.0000000023	$0.0001318 ₿0.0000000014	$18.2K ₿0.2	$3.46M ₿39.12	$746.02K ₿8.44
4111	AVC AVC	$0.0002104 ₿0.0000000023	1.04	$742.21K ₿8.13	$0.0002131 ₿0.0000000023	$0.000204 ₿0.0000000022	$45.36K ₿0.51	$2.1M ₿23.06	$742.21K ₿8.13
4113	Ballz of Steel BALLZ	$0.0007411 ₿0.0000000083	-2.56	$740.46K ₿8.34	$0.0007657 ₿0.0000000084	$0.0007293 ₿0.0000000081	$1.69K ₿0.02	$740.46K ₿8.34	$740.46K ₿8.34
4114	Shrapnel SHRAP	$0.0004906 ₿0.0000000055	-42.48	$740.26K ₿8.59	$0.001008 ₿0.000000011	$0.0004744 ₿0.0000000057	$33.85K ₿0.4	$1.43M ₿16.65	$740.26K ₿8.59
4115	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$739.98K ₿6.03	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$739.98K ₿6.03
4116	Hakka Finance HAKKA	$0.002529 ₿0.000000025	4.82	$739.84K ₿7.36	$0.002646 ₿0.000000029	$0.00222 ₿0.000000025	$26.34K ₿0.27	$1.13M ₿11.19	$739.84K ₿7.36
4118	Gari Network GARI	$0.001119 ₿0.000000012	-4.04	$739.39K ₿8.31	$0.00117 ₿0.000000012	$0.001103 ₿0.000000012	$82.73K ₿0.93	$1.12M ₿12.55	$739.39K ₿8.31
4123	MarsDAO MDAO	$0.009389 ₿0.00000010	-3.75	$736.98K ₿8.28	$0.009767 ₿0.00000010	$0.00928 ₿0.00000010	$27.2K ₿0.31	$900.35K ₿10.11	$736.98K ₿8.28
4124	Raptoreum RTM	$0.0001191 ₿0.0000000013	-0.57	$736.37K ₿8.27	$0.000121 ₿0.0000000013	$0.0001163 ₿0.0000000012	$4.48K ₿0.05	$2.5M ₿28.09	$736.37K ₿8.27
4126	FourCoin FOUR	$0.00000165 ₿0.000000000018	-7.28	$734.54K ₿8.23	$0.000001799 ₿0.000000000019	$0.00000163 ₿0.000000000018	$86.57K ₿0.97	$734.54K ₿8.23	$734.54K ₿8.23
4128	DUKO DUKO	$0.00007336 ₿0.00000000082	-16.05	$733.61K ₿8.23	$0.00008739 ₿0.00000000094	$0.00007182 ₿0.00000000080	$172.75K ₿1.94	$733.61K ₿8.23	$733.61K ₿8.23
4129	ICB Network ICBX	$0.00009165 ₿0.0000000010	-1.04	$733.25K ₿8.23	$0.00009289 ₿0.0000000010	$0.00009121 ₿0.00000000099	$59.49K ₿0.67	$9.17M ₿102.92	$733.25K ₿8.23
4132	Unistake UNISTAKE	$0.004598 ₿0.000000048	0	$732.5K ₿7.7	$0	$0	$393.55 ₿0	$1.29M ₿13.54	$732.5K ₿7.7
4134	Shikoku SHIK	$0.000000000774 ₿0.0000000000000087	-8.16	$731.18K ₿8.24	$0.000000000845 ₿0.0000000000000091	$0.000000000762 ₿0.0000000000000086	$1.56K ₿0.02	$731.18K ₿8.24	$731.18K ₿8.24
4137	深脑链 DBC	$0.000228 ₿0.0000000025	1.78	$729.68K ₿8.2	$0.00023 ₿0.0000000025	$0.0002216 ₿0.0000000024	$14.17K ₿0.16	$2.28M ₿25.63	$729.68K ₿8.2
4140	XOXNO XOXNO	$0.01071 ₿0.00000011	-11.44	$728.52K ₿8.13	$0.01238 ₿0.00000013	$0.008916 ₿0.00000010	$4.25K ₿0.05	$1.07M ₿11.95	$728.52K ₿8.13
4144	Moon Tropica CAH	$0.259 ₿0.0000029	-9.19	$725.72K ₿8.16	$0.2927 ₿0.0000032	$0.2468 ₿0.0000027	$3.25K ₿0.04	$9.05M ₿101.8	$725.72K ₿8.16
4148	TON FISH MEMECOIN FISH	$0.0000000024 ₿0.000000000000027	-0.24	$722.26K ₿8.13	$0.000000002426 ₿0.000000000000027	$0.00000000233 ₿0.000000000000026	$4.69K ₿0.05	$981.19K ₿11.05	$722.26K ₿8.13
4150	My DeFi Pet DPET	$0.01431 ₿0.00000016	-1.57	$721.87K ₿8.09	$0.01474 ₿0.00000016	$0.01227 ₿0.00000013	$11.59K ₿0.13	$1.44M ₿16.1	$721.87K ₿8.09
4152	崛起币 EMC	$0.01497 ₿0.00000016	48.43	$720.85K ₿8.1	$0.01498 ₿0.00000017	$0.01009 ₿0.00000011	$13.36 ₿0	$14.98M ₿168.24	$720.85K ₿8.1
4154	Baby BNB BABYBNB	$0.0007187 ₿0.0000000081	-5.39	$718.75K ₿8.12	$0.0007657 ₿0.0000000084	$0.0007171 ₿0.0000000080	$151.72K ₿1.7	$718.75K ₿8.12	$718.75K ₿8.12
4155	ElonRWA ELONRWA	$0.00002286 ₿0.00000000025	-7.31	$716.44K ₿8.07	$0.00002472 ₿0.00000000026	$0.0000226 ₿0.00000000025	$319.21 ₿0	$1.59M ₿17.95	$716.44K ₿8.07
4157	3SPACE ART PACE	$0.01079 ₿0.00000012	8.84	$714.51K ₿8.01	$0.01082 ₿0.00000012	$0.009134 ₿0.00000010	$12.69K ₿0.14	$1.08M ₿12.13	$714.51K ₿8.01
4160	Silo Finance [OLD] SILO	$0.006842 ₿0.000000076	-7.70	$713.68K ₿8.01	$0.007413 ₿0.000000081	$0.006814 ₿0.000000076	$6.37K ₿0.07	$6.84M ₿76.78	$713.68K ₿8.01
4162	DOSE DOSE	$0.0002179 ₿0.0000000024	-5.11	$713.17K ₿8.04	$0.0002316 ₿0.0000000025	$0.000006049 ₿0.000000000066	$26.4 ₿0	$1.09M ₿12.28	$713.17K ₿8.04
4163	League of Kingdoms LOKA	$0.02803 ₿0.00000031	-3.74	$711.91K ₿7.95	$0.03003 ₿0.00000033	$0.02744 ₿0.00000031	$234.95 ₿0	$14.03M ₿156.61	$711.91K ₿7.95
4164	Notional Finance NOTE	$0.01512 ₿0.00000017	-5.33	$711.13K ₿8.01	$0.01597 ₿0.00000017	$0.01484 ₿0.00000016	$12.33 ₿0	$1.48M ₿16.63	$711.13K ₿8.01
4165	Libra Incentix LIXX	$0.0001056 ₿0.0000000011	-6.58	$710.01K ₿7.95	$0.0001151 ₿0.0000000012	$0.0001031 ₿0.0000000011	$24.97K ₿0.28	$1.59M ₿17.79	$710.01K ₿7.95
4166	Unifi Protocol DAO UNFI	$0.0899 ₿0.0000010	-2.15	$709.3K ₿7.96	$0.09472 ₿0.0000010	$0.08914 ₿0.00000099	$249.15K ₿2.79	$899.01K ₿10.08	$709.3K ₿7.96
4169	BinStarter BSR	$0.0121 ₿0.00000013	-4.41	$706.57K ₿7.96	$0.01266 ₿0.00000013	$0.01196 ₿0.00000013	$14.16K ₿0.16	$1.21M ₿13.63	$706.57K ₿7.96
4172	Arbitrove Governance Token TROVE	$0.002355 ₿0.000000026	-7.06	$705.31K ₿7.95	$0.00254 ₿0.000000027	$0.002323 ₿0.000000026	$144.18 ₿0	$2.35M ₿26.5	$705.31K ₿7.95
4173	Phil PHIL	$0.0007023 ₿0.0000000078	-3.99	$698.67K ₿7.92	$0.0007333 ₿0.0000000080	$0.0006964 ₿0.0000000078	$219.85K ₿2.47	$698.67K ₿7.92	$698.67K ₿7.92
4174	AXOL AXOL	$0.0007047 ₿0.0000000079	-5.14	$705.12K ₿7.96	$0.0007459 ₿0.0000000081	$0.0005534 ₿0.0000000062	$1.54K ₿0.02	$705.12K ₿7.96	$705.12K ₿7.96
4178	FOMO FOMO	$0.000007009 ₿0.000000000078	1.52	$701.17K ₿7.81	$0.000007459 ₿0.000000000081	$0.000006909 ₿0.000000000074	$40.34K ₿0.46	$701.17K ₿7.81	$701.17K ₿7.81
4180	DePay DEPAY	$0.1049 ₿0.0000011	-1.26	$699K ₿7.87	$0.1065 ₿0.0000011	$0.1037 ₿0.0000011	$2.11 ₿0	$5.99M ₿67.43	$699K ₿7.87
4183	AVAX HAS NO CHILL NOCHILL	$0.0004495 ₿0.0000000049	-4.79	$696.78K ₿7.74	$0.0004742 ₿0.0000000052	$0.0004434 ₿0.0000000049	$57.13K ₿0.64	$696.78K ₿7.74	$696.78K ₿7.74
4185	MILLI MILLI	$0.000002309 ₿0.000000000025	6.82	$695.57K ₿7.75	$0.000002319 ₿0.000000000025	$0.000002139 ₿0.000000000023	$71.97K ₿0.81	$695.57K ₿7.75	$695.57K ₿7.75
4186	Sharpe AI SAI	$0.002129 ₿0.000000023	-4.54	$694.27K ₿7.8	$0.00223 ₿0.000000024	$0.002102 ₿0.000000023	$232.49K ₿2.61	$2.13M ₿23.9	$694.27K ₿7.8
4190	Dotcom Y2K	$0.0006904 ₿0.0000000077	-11.80	$690.88K ₿7.78	$0.0007831 ₿0.0000000084	$0.0006821 ₿0.0000000075	$6.02K ₿0.07	$690.88K ₿7.78	$690.88K ₿7.78
4194	Ultraround Money CIRCLE	$0.8402 ₿0.0000094	-8.54	$690.35K ₿7.78	$0.9204 ₿0.0000099	$0.8396 ₿0.0000094	$2.28K ₿0.03	$690.35K ₿7.78	$690.35K ₿7.78
4196	Celer Bridged DAI (Astar) DAI	$0.9934 ₿0.000011	-0.01*	$690.01K ₿7.76	$0.9935 ₿0.000011	$0.9933 ₿0.000011	$1.23 ₿0	$690.01K ₿7.76	$690.01K ₿7.76
4197	Everest ID	$0.005912 ₿0.000000066	-11.90	$689.55K ₿7.77	$0.006711 ₿0.000000073	$0.005841 ₿0.000000066	$1.46K ₿0.02	$4.73M ₿53.23	$689.55K ₿7.77
4198	Multibit MUBI	$0.0007256 ₿0.0000000081	-12.77	$689.54K ₿7.76	$0.000834 ₿0.0000000090	$0.0007239 ₿0.0000000081	$281.1K ₿3.16	$725.83K ₿8.16	$689.54K ₿7.76
4199	PKT PKT	$0.0001869 ₿0.0000000021	-6.53	$689.38K ₿7.76	$0.0002004 ₿0.0000000021	$0.0001853 ₿0.0000000020	$564.7 ₿0.01	$1.12M ₿12.63	$689.38K ₿7.76
4204	DeMi DEMI	$0.3958 ₿0.0000044	-0.11	$687.07K ₿7.69	$0.3962 ₿0.0000044	$0.3941 ₿0.0000043	$1.19K ₿0.01	$687.07K ₿7.69	$687.07K ₿7.69
4206	KWEEN KWEEN	$0.0006849 ₿0.0000000077	-8.36	$684.96K ₿7.74	$0.0007509 ₿0.0000000081	$0.0006855 ₿0.0000000077	$1.36K ₿0.02	$684.96K ₿7.74	$684.96K ₿7.74
4207	PREME Token PREME	$0.004181 ₿0.000000047	-10.75	$684.87K ₿7.78	$0.004782 ₿0.000000052	$0.004181 ₿0.000000047	$26.53K ₿0.3	$977.56K ₿11.11	$684.87K ₿7.78
4208	MEOW MEOW	$0.0000076 ₿0.000000000085	-4.28	$684.21K ₿7.72	$0.000007979 ₿0.000000000087	$0.000007549 ₿0.000000000084	$43.35 ₿0	$684.21K ₿7.72	$684.21K ₿7.72
4210	STEAM STEAM	$0.002839 ₿0.000000031	-1.13	$684.03K ₿7.73	$0.002875 ₿0.000000032	$0.002785 ₿0.000000030	$1.3K ₿0.01	$2.84M ₿32.07	$684.03K ₿7.73
4211	Sendcoin SEND	$0.0006834 ₿0.0000000076	-9.77	$683.49K ₿7.61	$0.0008478 ₿0.0000000093	$0.0006543 ₿0.0000000073	$196.55K ₿2.19	$683.49K ₿7.61	$683.49K ₿7.61
4213	Troy TROY	$0.00006826 ₿0.00000000076	-5.08	$682.71K ₿7.66	$0.00007223 ₿0.00000000079	$0.000067 ₿0.00000000074	$15.01K ₿0.17	$682.71K ₿7.66	$682.71K ₿7.66
4218	zkSwap Finance ZF	$0.001104 ₿0.000000012	-6.75	$680.14K ₿7.65	$0.001186 ₿0.000000012	$0.00109 ₿0.000000012	$64.21K ₿0.46	$892.83K ₿10.05	$680.14K ₿7.65
4219	Gains GAINS	$0.01203 ₿0.00000013	-6.96	$678.76K ₿7.63	$0.01296 ₿0.00000014	$0.01198 ₿0.00000013	$11.44K ₿0.13	$1.21M ₿13.55	$678.76K ₿7.63
4221	ADAPad ADAPAD	$0.001823 ₿0.000000020	-7.61	$678.63K ₿7.6	$0.001978 ₿0.000000021	$0.001636 ₿0.000000018	$14.08K ₿0.16	$678.63K ₿7.6	$678.63K ₿7.6
4223	Mirrored Ether METH	$2.96 ₿0.000033	-7.13	$677.83K ₿7.62	$3.19 ₿0.000034	$2.92 ₿0.000033	$213.91K ₿2.4	$677.83K ₿7.62	$677.83K ₿7.62
4228	Safe Haven SHA	$0.00007938 ₿0.00000000089	-1.54	$674.74K ₿7.63	$0.00008097 ₿0.00000000090	$0.0000788 ₿0.00000000086	$27.34 ₿0	$674.74K ₿7.63	$674.74K ₿7.63
4229	Crust Network CRU	$0.02524 ₿0.00000028	-5.51	$674.42K ₿7.57	$0.02671 ₿0.00000029	$0.02518 ₿0.00000027	$25.4K ₿0.29	$884.18K ₿9.92	$674.42K ₿7.57
4233	ONINO ONI	$0.01706 ₿0.00000019	-7.52	$673.41K ₿7.58	$0.01846 ₿0.00000020	$0.01692 ₿0.00000019	$134.2K ₿1.51	$1.71M ₿19.2	$673.41K ₿7.58
4239	TAO INU TAONU	$0.0007275 ₿0.0000000081	-8.54	$671.66K ₿7.58	$0.0008021 ₿0.0000000086	$0.0006377 ₿0.0000000071	$59.04K ₿0.67	$671.66K ₿7.58	$671.66K ₿7.58
4241	DappRadar RADAR	$0.0004398 ₿0.0000000049	-6.38	$671.15K ₿7.53	$0.0004698 ₿0.0000000051	$0.0004391 ₿0.0000000049	$12.66K ₿0.14	$4.4M ₿49.37	$671.15K ₿7.53
4242	Dork Lord DORKY	$0.009657 ₿0.00000010	-14.54	$670.43K ₿7.59	$0.0113 ₿0.00000012	$0.009408 ₿0.00000010	$44.89K ₿0.51	$670.43K ₿7.59	$670.43K ₿7.59
4249	Shyft Network SHFT	$0.000286 ₿0.0000000032	-2.03	$667.97K ₿7.5	$0.0002927 ₿0.0000000032	$0.0002859 ₿0.0000000031	$12.7K ₿0.14	$720.87K ₿8.1	$667.97K ₿7.5
4261	Ferro FER	$0.000366 ₿0.0000000041	-4.27	$664.72K ₿7.47	$0.0003858 ₿0.0000000042	$0.0003623 ₿0.0000000040	$21.27K ₿0.24	$1.86M ₿20.95	$664.72K ₿7.47
4265	Pleasure Coin NSFW	$0.00001032 ₿0.00000000011	2.58	$660.88K ₿7.42	$0.00001036 ₿0.00000000011	$0.00000985 ₿0.00000000010	$209.91 ₿0	$712.99K ₿8.01	$660.88K ₿7.42
4266	Strategic Bitcoin Reserve SBR	$0.03137 ₿0.00000035	-12.97	$660.11K ₿7.42	$0.03609 ₿0.00000039	$0.02979 ₿0.00000033	$745.26K ₿8.37	$660.11K ₿7.42	$660.11K ₿7.42
4268	Penumbra UM	$0.01825 ₿0.00000020	3.15	$657.78K ₿7.39	$0.02019 ₿0.00000021	$0.01606 ₿0.00000017	$2.2K ₿0.02	$1.83M ₿20.52	$657.78K ₿7.39
4270	Solchat CHAT	$0.07296 ₿0.00000081	-8.78	$656.1K ₿7.37	$0.07998 ₿0.00000086	$0.07133 ₿0.00000080	$59.27K ₿0.67	$656.68K ₿7.38	$656.1K ₿7.37
4271	VinuChain VC	$0.001182 ₿0.000000013	-27.31	$655.93K ₿7.37	$0.001638 ₿0.000000017	$0.001154 ₿0.000000012	$186.33K ₿2.09	$1.13M ₿12.71	$655.93K ₿7.37
4273	K9 Finance DAO KNINE	$0.0000009444 ₿0.000000000010	-7.52	$655.45K ₿7.37	$0.000001019 ₿0.000000000011	$0.0000009204 ₿0.000000000010	$47.43K ₿0.53	$943.63K ₿10.61	$655.45K ₿7.37
4275	GameSwift GSWIFT	$0.001459 ₿0.000000016	10.82	$654.25K ₿7.35	$0.00153 ₿0.000000016	$0.001228 ₿0.000000013	$58.69K ₿0.66	$1.13M ₿12.64	$654.25K ₿7.35
4276	Everton Fan Token EFC	$0.09478 ₿0.0000010	-0.34	$653.96K ₿7.35	$0.09823 ₿0.0000010	$0.09289 ₿0.0000010	$157.01K ₿1.77	$947.88K ₿10.66	$653.96K ₿7.35
4277	BEFE BEFE	$0.000006919 ₿0.000000000077	-6.53	$653.72K ₿7.35	$0.00000748 ₿0.000000000081	$0.000006909 ₿0.000000000077	$77.73K ₿0.87	$693.05K ₿7.79	$653.72K ₿7.35
4278	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4279	Whine Coin WHINE	$0.00000725 ₿0.000000000078	0.19	$652.69K ₿7.07	$0.00000725 ₿0.000000000078	$0.00000724 ₿0.000000000078	$1.37 ₿0	$652.69K ₿7.07	$652.69K ₿7.07
4282	COAL COAL	$0.03103 ₿0.00000034	-12.90	$651.74K ₿7.32	$0.03596 ₿0.00000039	$0.03103 ₿0.00000034	$680.62 ₿0.01	$651.74K ₿7.32	$651.74K ₿7.32
4283	Jarvis Reward Token JRT	$0.001638 ₿0.000000018	-5.40	$650.73K ₿7.32	$0.001745 ₿0.000000019	$0.001629 ₿0.000000018	$35.66 ₿0	$925.87K ₿10.41	$650.73K ₿7.32
4284	The Root Network ROOT	$0.0002145 ₿0.0000000024	-5.25	$650.22K ₿7.31	$0.0002303 ₿0.0000000025	$0.0002041 ₿0.0000000022	$159.46K ₿1.79	$2.56M ₿28.82	$650.22K ₿7.31
4285	DEUS Finance DEUS	$3.83 ₿0.000043	-8.47	$649.81K ₿7.3	$4.19 ₿0.000045	$3.83 ₿0.000043	$4.74K ₿0.05	$1.16M ₿12.99	$649.81K ₿7.3
4291	Polkamarkets POLK	$0.006463 ₿0.000000072	-12.27	$646.37K ₿7.27	$0.007431 ₿0.000000080	$0.005945 ₿0.000000066	$13.45K ₿0.15	$646.37K ₿7.27	$646.37K ₿7.27
4292	Tarot V1 TAROT	$0.00953 ₿0.00000010	-0.98	$645.18K ₿7.1	$0.009625 ₿0.00000010	$0.00935 ₿0.00000010	$5.47 ₿0	$953K ₿10.49	$645.18K ₿7.1
4293	AION 5100 AION	$0.0307 ₿0.00000034	-7.79	$644.73K ₿7.26	$0.03346 ₿0.00000036	$0.03073 ₿0.00000034	$3.93K ₿0.04	$644.73K ₿7.26	$644.73K ₿7.26
4299	BSCPAD BSCPAD	$0.008109 ₿0.000000093	-6.94	$642.38K ₿7.21	$0.008774 ₿0.000000098	$0.00805 ₿0.000000090	$13.65K ₿0.15	$1.42M ₿15.98	$642.38K ₿7.21
4306	Desmos DSM	$0.006873 ₿0.000000077	0.09	$639.88K ₿7.17	$0.00691 ₿0.000000078	$0.006831 ₿0.000000074	$1.38K ₿0.02	$1.11M ₿12.49	$639.88K ₿7.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}