21结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4037	Antfarm Token ATF	$0.1101 ₿0.0000012	-0.52	$792.02K ₿8.89	$0.1118 ₿0.0000012	$0.1076 ₿0.0000012	$853.8 ₿0.01	$792.02K ₿8.89	$792.02K ₿8.89
4039	Numerico NWC	$0.005094 ₿0.000000057	-9.73	$791.56K ₿8.88	$0.005703 ₿0.000000062	$0.005003 ₿0.000000056	$3.66K ₿0.04	$1.35M ₿15.12	$791.56K ₿8.88
4042	Shade Protocol SHD	$0.1522 ₿0.0000017	-1.61	$790.35K ₿8.85	$0.1562 ₿0.0000017	$0.1488 ₿0.0000016	$173.28K ₿1.96	$1.52M ₿17.06	$790.35K ₿8.85
4044	First Convicted RACCON FRED	$0.0007898 ₿0.0000000088	-6.10	$786.33K ₿8.82	$0.0008413 ₿0.0000000092	$0.0007732 ₿0.0000000087	$295.79K ₿1.68	$786.33K ₿8.82	$786.33K ₿8.82
4047	Giko Cat GIKO	$0.07872 ₿0.00000088	-10.13	$787.14K ₿8.83	$0.08773 ₿0.00000096	$0.07221 ₿0.00000079	$19K ₿0.21	$787.14K ₿8.83	$787.14K ₿8.83
4048	Savings USX SUSX	$1.04 ₿0.000011	0.03	$787.06K ₿8.8	$1.04 ₿0.000011	$1.04 ₿0.000011	$10.41 ₿0	$787.06K ₿8.8	$787.06K ₿8.8
4060	Metaverse Index MVI	$7.81 ₿0.000087	-2.05	$777.07K ₿8.72	$8.05 ₿0.000088	$7.5 ₿0.000084	$829.6 ₿0.01	$777.07K ₿8.72	$777.07K ₿8.72
4064	Solama SOLAMA	$0.001144 ₿0.000000012	-4.96	$773.6K ₿8.71	$0.001205 ₿0.000000013	$0.001128 ₿0.000000012	$157.9K ₿1.77	$773.6K ₿8.71	$773.6K ₿8.71
4066	Boomer BOOMER	$0.0008331 ₿0.0000000093	-3.77	$771.6K ₿8.68	$0.0008676 ₿0.0000000095	$0.0008079 ₿0.0000000091	$3.78K ₿0.04	$771.6K ₿8.68	$771.6K ₿8.68
4073	PunkCity PUNK	$0.01719 ₿0.00000019	-0.46	$768.65K ₿8.63	$0.01733 ₿0.00000019	$0.01674 ₿0.00000018	$18.2 ₿0	$856.08K ₿9.61	$768.65K ₿8.63
4075	OPCAT OPCAT	$0.03646 ₿0.00000040	2.01	$765.71K ₿8.59	$0.03647 ₿0.00000041	$0.03574 ₿0.00000039	$3.1K ₿0.03	$765.71K ₿8.59	$765.71K ₿8.59
4077	Kuma Inu KUMA	$0.000000001916 ₿0.000000000000021	-4.56	$765.5K ₿8.63	$0.00000000202 ₿0.000000000000022	$0.000000001897 ₿0.000000000000021	$14.01 ₿0	$941.51K ₿10.61	$765.5K ₿8.63
4081	XSL Labs SYL	$0.00009849 ₿0.0000000011	-6.19	$762.69K ₿8.56	$0.0001049 ₿0.0000000011	$0.00009788 ₿0.0000000011	$17.36K ₿0.19	$969.01K ₿10.87	$762.69K ₿8.56
4083	neuron ICP NICP	$4.24 ₿0.000047	0.31	$758.86K ₿8.51	$4.39 ₿0.000048	$4.14 ₿0.000045	$12.58 ₿0	$758.86K ₿8.51	$758.86K ₿8.51
4084	Moon Tropica CAH	$0.2702 ₿0.0000030	-5.31	$758.07K ₿8.51	$0.2918 ₿0.0000032	$0.2468 ₿0.0000027	$3.87K ₿0.04	$9.46M ₿106.15	$758.07K ₿8.51
4086	Grumpy Cat Coin GRUMPY	$0.00008244 ₿0.00000000092	-3.13	$760.51K ₿8.55	$0.00008519 ₿0.00000000093	$0.00008121 ₿0.00000000090	$414.12 ₿0.01	$760.51K ₿8.55	$760.51K ₿8.55
4091	Raptoreum RTM	$0.000122 ₿0.0000000013	3.03	$754.34K ₿8.47	$0.0001228 ₿0.0000000013	$0.0001163 ₿0.0000000012	$4.67K ₿0.05	$2.56M ₿28.79	$754.34K ₿8.47
4092	Xend Finance RWA	$0.003763 ₿0.000000042	-5.08	$752.7K ₿8.45	$0.003983 ₿0.000000043	$0.00376 ₿0.000000041	$20.56K ₿0.23	$752.7K ₿8.45	$752.7K ₿8.45
4098	Klaytn Dai KDAI	$0.09077 ₿0.0000010	0.67	$748.48K ₿8.42	$0.09369 ₿0.0000010	$0.0879 ₿0.00000098	$3.71K ₿0.04	$748.48K ₿8.42	$748.48K ₿8.42
4100	DUKO DUKO	$0.00007432 ₿0.00000000083	-12.19	$748.07K ₿8.39	$0.0000849 ₿0.00000000093	$0.00007182 ₿0.00000000080	$163.51K ₿1.98	$748.07K ₿8.39	$748.07K ₿8.39
4106	Hakka Finance HAKKA	$0.002547 ₿0.000000028	7.76	$745.13K ₿8.36	$0.002646 ₿0.000000029	$0.00222 ₿0.000000025	$26.32K ₿0.3	$1.13M ₿12.71	$745.13K ₿8.36
4108	XOXNO XOXNO	$0.01094 ₿0.00000012	-8.58	$744.5K ₿8.36	$0.01205 ₿0.00000013	$0.008916 ₿0.00000010	$4.78K ₿0.05	$1.09M ₿12.28	$744.5K ₿8.36
4110	AVC AVC	$0.0002088 ₿0.0000000023	0.97	$743K ₿8.34	$0.0002131 ₿0.0000000023	$0.000204 ₿0.0000000022	$47.53K ₿0.53	$2.11M ₿23.65	$743K ₿8.34
4114	MarsDAO MDAO	$0.009403 ₿0.00000010	-2.03	$739.94K ₿8.3	$0.00963 ₿0.00000010	$0.00928 ₿0.00000010	$26.89K ₿0.3	$903.95K ₿10.14	$739.94K ₿8.3
4121	Ballz of Steel BALLZ	$0.0007355 ₿0.0000000082	-2.01	$735.05K ₿8.25	$0.0007611 ₿0.0000000084	$0.0007293 ₿0.0000000081	$1.69K ₿0.02	$735.05K ₿8.25	$735.05K ₿8.25
4122	Gari Network GARI	$0.001112 ₿0.000000012	-4.29	$734.6K ₿8.22	$0.001164 ₿0.000000012	$0.001103 ₿0.000000012	$82.78K ₿0.94	$1.11M ₿12.41	$734.6K ₿8.22
4124	Baby BNB BABYBNB	$0.0007343 ₿0.0000000082	-3.77	$734.3K ₿8.24	$0.000763 ₿0.0000000083	$0.0007157 ₿0.0000000080	$151.62K ₿1.7	$734.3K ₿8.24	$734.3K ₿8.24
4127	Shikoku SHIK	$0.000000000775 ₿0.0000000000000087	-5.54	$733.44K ₿8.24	$0.000000000821 ₿0.0000000000000090	$0.000000000762 ₿0.0000000000000086	$842.7 ₿0.01	$733.44K ₿8.24	$733.44K ₿8.24
4129	Unistake UNISTAKE	$0.004598 ₿0.000000048	0	$732.5K ₿7.7	$0	$0	$393.55 ₿0	$1.29M ₿13.54	$732.5K ₿7.7
4137	ICB Network ICBX	$0.00009103 ₿0.0000000010	-1.23	$728K ₿8.18	$0.00009247 ₿0.0000000010	$0.000091 ₿0.0000000010	$59.12K ₿0.66	$9.1M ₿102.25	$728K ₿8.18
4138	TON FISH MEMECOIN FISH	$0.000000002411 ₿0.000000000000027	0.24	$725.74K ₿8.14	$0.000000002426 ₿0.000000000000027	$0.00000000233 ₿0.000000000000026	$4.79K ₿0.05	$985.91K ₿11.06	$725.74K ₿8.14
4140	Unifi Protocol DAO UNFI	$0.09157 ₿0.0000010	-0.22	$723.24K ₿8.11	$0.09472 ₿0.0000010	$0.08914 ₿0.00000099	$250.22K ₿2.81	$916.69K ₿10.28	$723.24K ₿8.11
4142	FourCoin FOUR	$0.00000163 ₿0.000000000018	-6.68	$722.08K ₿8.11	$0.000001749 ₿0.000000000019	$0.00000163 ₿0.000000000018	$86.02K ₿0.97	$722.08K ₿8.11	$722.08K ₿8.11
4145	Everest ID	$0.006178 ₿0.000000069	-7.94	$721.55K ₿8.1	$0.006711 ₿0.000000073	$0.005841 ₿0.000000066	$2.48K ₿0.03	$4.95M ₿55.51	$721.55K ₿8.1
4146	My DeFi Pet DPET	$0.01436 ₿0.00000016	10.29	$721.38K ₿8.1	$0.01464 ₿0.00000016	$0.01227 ₿0.00000013	$12.4K ₿0.14	$1.44M ₿16.12	$721.38K ₿8.1
4147	崛起币 EMC	$0.01498 ₿0.00000016	15.39	$720.96K ₿8.09	$0.01498 ₿0.00000017	$0.01298 ₿0.00000014	$13.35 ₿0	$14.98M ₿168.1	$720.96K ₿8.09
4149	Toad Killer $TOAD	$0.000000001706 ₿0.000000000000019	-4.46	$717.96K ₿8.06	$0.000000001786 ₿0.000000000000019	$0.000000001457 ₿0.000000000000016	$60.63K ₿0.68	$717.96K ₿8.06	$717.96K ₿8.06
4151	ElonRWA ELONRWA	$0.00002288 ₿0.00000000025	-5.35	$717.1K ₿8.06	$0.00002417 ₿0.00000000026	$0.0000226 ₿0.00000000025	$549.16 ₿0.01	$1.6M ₿17.92	$717.1K ₿8.06
4152	Reploy RAI	$0.07145 ₿0.00000080	18.42	$714.52K ₿8.02	$0.07728 ₿0.00000086	$0.06026 ₿0.00000066	$55.15K ₿0.62	$714.52K ₿8.02	$714.52K ₿8.02
4153	Silo Finance [OLD] SILO	$0.006842 ₿0.000000076	-7.66	$713.7K ₿8.01	$0.007413 ₿0.000000081	$0.006814 ₿0.000000076	$6.26K ₿0.07	$6.84M ₿76.78	$713.7K ₿8.01
4156	Multibit MUBI	$0.0007503 ₿0.0000000083	-7.75	$710.81K ₿7.97	$0.0008137 ₿0.0000000089	$0.0007236 ₿0.0000000080	$287.17K ₿3.21	$748.22K ₿8.39	$710.81K ₿7.97
4157	深脑链 DBC	$0.0002243 ₿0.0000000024	-0.61	$710.59K ₿8.06	$0.0002385 ₿0.0000000026	$0.0002216 ₿0.0000000024	$15.11K ₿0.17	$2.22M ₿25.18	$710.59K ₿8.06
4160	Notional Finance NOTE	$0.01505 ₿0.00000016	-4.37	$707.63K ₿7.95	$0.01591 ₿0.00000017	$0.01484 ₿0.00000016	$918.38 ₿0.01	$1.47M ₿16.51	$707.63K ₿7.95
4161	GM.AI GM	$0.002021 ₿0.000000022	-0.58	$707.41K ₿7.94	$0.002035 ₿0.000000022	$0.002023 ₿0.000000022	$12.66 ₿0	$2.02M ₿22.7	$707.41K ₿7.94
4162	Arbitrove Governance Token TROVE	$0.002357 ₿0.000000026	-5.25	$707.24K ₿7.95	$0.002488 ₿0.000000027	$0.002323 ₿0.000000026	$143.74 ₿0	$2.36M ₿26.49	$707.24K ₿7.95
4163	ADAPad ADAPAD	$0.001901 ₿0.000000021	-3.26	$706.19K ₿7.92	$0.001965 ₿0.000000021	$0.001636 ₿0.000000018	$14.11K ₿0.16	$706.19K ₿7.92	$706.19K ₿7.92
4165	DePay DEPAY	$0.1056 ₿0.0000011	-0.60	$703.74K ₿7.88	$0.1065 ₿0.0000011	$0.1037 ₿0.0000011	$2.13 ₿0	$6.03M ₿67.49	$703.74K ₿7.88
4168	BinStarter BSR	$0.012 ₿0.00000013	-4.20	$701.21K ₿7.87	$0.01253 ₿0.00000013	$0.01196 ₿0.00000013	$13.85K ₿0.16	$1.2M ₿13.48	$701.21K ₿7.87
4171	Dotcom Y2K	$0.0006988 ₿0.0000000078	-6.42	$698.54K ₿7.85	$0.0007473 ₿0.0000000082	$0.0006821 ₿0.0000000075	$4.94K ₿0.06	$698.54K ₿7.85	$698.54K ₿7.85
4174	higher HIGHER	$0.0006965 ₿0.0000000078	-11.50	$696.54K ₿7.81	$0.0008378 ₿0.0000000092	$0.0006803 ₿0.0000000076	$179.15K ₿2.01	$696.54K ₿7.81	$696.54K ₿7.81
4177	Libra Incentix LIXX	$0.0001038 ₿0.0000000011	-8.93	$696.04K ₿7.81	$0.0001148 ₿0.0000000012	$0.0001029 ₿0.0000000011	$23.23K ₿0.26	$1.56M ₿17.48	$696.04K ₿7.81
4178	FOMO FOMO	$0.00000698 ₿0.000000000078	-4.90	$695.6K ₿7.79	$0.00000741 ₿0.000000000081	$0.000006929 ₿0.000000000076	$33.81K ₿0.38	$695.6K ₿7.79	$695.6K ₿7.79
4183	AXOL AXOL	$0.0006937 ₿0.0000000077	-4.39	$693.79K ₿7.79	$0.0007302 ₿0.0000000080	$0.0005534 ₿0.0000000062	$1.36K ₿0.02	$693.79K ₿7.79	$693.79K ₿7.79
4184	Ultraround Money CIRCLE	$0.8424 ₿0.0000094	-4.67	$692.78K ₿7.77	$0.8982 ₿0.0000098	$0.8396 ₿0.0000094	$2.15K ₿0.02	$692.78K ₿7.77	$692.78K ₿7.77
4186	STEAM STEAM	$0.002873 ₿0.000000032	1.14	$692.28K ₿7.84	$0.002906 ₿0.000000032	$0.002785 ₿0.000000030	$1.38K ₿0.02	$2.87M ₿32.53	$692.28K ₿7.84
4187	Troy TROY	$0.0000686 ₿0.00000000076	-4.97	$691.81K ₿7.7	$0.00007223 ₿0.00000000079	$0.000067 ₿0.00000000074	$15.21K ₿0.17	$691.81K ₿7.7	$691.81K ₿7.7
4188	PKT PKT	$0.0001876 ₿0.0000000021	-4.31	$691.78K ₿7.76	$0.000196 ₿0.0000000021	$0.0001853 ₿0.0000000020	$549.65 ₿0.01	$1.13M ₿12.62	$691.78K ₿7.76
4189	KWEEN KWEEN	$0.0006917 ₿0.0000000077	-4.86	$691.73K ₿7.77	$0.0007278 ₿0.0000000079	$0.0006814 ₿0.0000000076	$2.14K ₿0.02	$691.73K ₿7.77	$691.73K ₿7.77
4192	PREME Token PREME	$0.00422 ₿0.000000047	-11.56	$691.23K ₿7.66	$0.004772 ₿0.000000052	$0.004158 ₿0.000000046	$30K ₿0.34	$986.65K ₿10.93	$691.23K ₿7.66
4193	AVAX HAS NO CHILL NOCHILL	$0.0004441 ₿0.0000000050	-4.94	$691.18K ₿7.8	$0.0004733 ₿0.0000000052	$0.0004434 ₿0.0000000049	$58.69K ₿0.66	$691.18K ₿7.8	$691.18K ₿7.8
4195	Celer Bridged DAI (Astar) DAI	$0.9934 ₿0.000011	-0.01*	$690.01K ₿7.76	$0.9935 ₿0.000011	$0.9933 ₿0.000011	$1.23 ₿0	$690.01K ₿7.76	$690.01K ₿7.76
4197	Gains GAINS	$0.01224 ₿0.00000013	-3.56	$689.75K ₿7.74	$0.01269 ₿0.00000013	$0.01198 ₿0.00000013	$10.95K ₿0.12	$1.22M ₿13.74	$689.75K ₿7.74
4199	MILLI MILLI	$0.0000023 ₿0.000000000025	5.73	$688.97K ₿7.72	$0.000002319 ₿0.000000000026	$0.00000216 ₿0.000000000023	$70.81K ₿0.8	$688.97K ₿7.72	$688.97K ₿7.72
4200	MEOW MEOW	$0.000007629 ₿0.000000000085	-2.53	$687.74K ₿7.72	$0.000007829 ₿0.000000000086	$0.000007549 ₿0.000000000084	$40.44 ₿0	$687.74K ₿7.72	$687.74K ₿7.72
4201	DeMi DEMI	$0.3958 ₿0.0000044	-0.11	$687.07K ₿7.69	$0.3962 ₿0.0000044	$0.3941 ₿0.0000043	$1.19K ₿0.01	$687.07K ₿7.69	$687.07K ₿7.69
4204	Sharpe AI SAI	$0.002101 ₿0.000000023	-4.61	$685.79K ₿7.69	$0.002202 ₿0.000000024	$0.002096 ₿0.000000023	$235.05K ₿2.64	$2.1M ₿23.56	$685.79K ₿7.69
4205	Penumbra UM	$0.01901 ₿0.00000021	7.44	$685.16K ₿7.69	$0.01905 ₿0.00000021	$0.01606 ₿0.00000017	$1.64K ₿0.02	$1.9M ₿21.34	$685.16K ₿7.69
4206	Phil PHIL	$0.0006846 ₿0.0000000077	-6.03	$684.63K ₿7.72	$0.0007291 ₿0.0000000080	$0.0006856 ₿0.0000000076	$203.05K ₿2.87	$684.63K ₿7.72	$684.63K ₿7.72
4210	Jarvis Reward Token JRT	$0.001715 ₿0.000000019	-0.90	$681.22K ₿7.22	$0.001745 ₿0.000000019	$0.001618 ₿0.000000018	$30.29 ₿0	$969.25K ₿10.27	$681.22K ₿7.22
4214	Chasm CAI	$0.006799 ₿0.000000076	-6.14	$679.91K ₿7.63	$0.008255 ₿0.000000090	$0.006799 ₿0.000000076	$49.77K ₿0.56	$6.8M ₿76.27	$679.91K ₿7.63
4215	Mirrored Ether METH	$2.97 ₿0.000033	-4.98	$679.75K ₿7.63	$3.12 ₿0.000034	$2.92 ₿0.000033	$184.05K ₿2.07	$679.75K ₿7.63	$679.75K ₿7.63
4216	zkSwap Finance ZF	$0.001109 ₿0.000000012	-3.92	$679.52K ₿7.66	$0.001155 ₿0.000000012	$0.00109 ₿0.000000012	$66.12K ₿0.74	$892.13K ₿10.06	$679.52K ₿7.66
4219	Safe Haven SHA	$0.00007977 ₿0.00000000089	-1.13	$678.11K ₿7.6	$0.00008069 ₿0.00000000090	$0.0000788 ₿0.00000000087	$27.34 ₿0	$678.11K ₿7.6	$678.11K ₿7.6
4224	TAO INU TAONU	$0.0007301 ₿0.0000000081	5.77	$676.61K ₿7.59	$0.0007828 ₿0.0000000085	$0.0006377 ₿0.0000000071	$57.46K ₿0.64	$676.61K ₿7.59	$676.61K ₿7.59
4227	League of Kingdoms LOKA	$0.02657 ₿0.00000029	-10.91	$674.27K ₿7.56	$0.03003 ₿0.00000033	$0.02639 ₿0.00000029	$273.87 ₿0	$13.29M ₿149.06	$674.27K ₿7.56
4228	Dork Lord DORKY	$0.009707 ₿0.00000010	-7.44	$673.92K ₿7.56	$0.01049 ₿0.00000011	$0.009408 ₿0.00000010	$39.78K ₿0.45	$673.92K ₿7.56	$673.92K ₿7.56
4230	ONINO ONI	$0.01707 ₿0.00000019	-6.45	$673.54K ₿7.56	$0.01824 ₿0.00000020	$0.01692 ₿0.00000019	$131.26K ₿1.47	$1.71M ₿19.16	$673.54K ₿7.56
4231	DappRadar RADAR	$0.0004409 ₿0.0000000049	-4.41	$672.88K ₿7.53	$0.0004622 ₿0.0000000050	$0.0004391 ₿0.0000000048	$12.68K ₿0.14	$4.41M ₿49.37	$672.88K ₿7.53
4234	Ferro FER	$0.0003696 ₿0.0000000041	-1.39	$672.52K ₿7.55	$0.000375 ₿0.0000000041	$0.0003623 ₿0.0000000040	$22.35K ₿0.25	$1.89M ₿21.17	$672.52K ₿7.55
4235	Any Inu AI	$0.000001599 ₿0.000000000017	1.46	$672.48K ₿7.53	$0.00000167 ₿0.000000000018	$0.000001489 ₿0.000000000016	$118.6K ₿1.33	$672.48K ₿7.53	$672.48K ₿7.53
4243	Shyft Network SHFT	$0.0002868 ₿0.0000000032	-1.73	$668.1K ₿7.52	$0.0002926 ₿0.0000000032	$0.0002859 ₿0.0000000031	$12.7K ₿0.14	$721.01K ₿8.11	$668.1K ₿7.52
4245	Crust Network CRU	$0.02492 ₿0.00000028	-4.10	$666.99K ₿7.48	$0.02599 ₿0.00000028	$0.02492 ₿0.00000027	$22.52K ₿0.25	$874.43K ₿9.81	$666.99K ₿7.48
4248	AgentLayer AGENT	$0.0007381 ₿0.0000000082	743.82	$665.02K ₿7.46	$0.0008259 ₿0.0000000090	$0.00008687 ₿0.00000000095	$9.28K ₿0.1	$736.7K ₿8.27	$665.02K ₿7.46
4257	COAL COAL	$0.03149 ₿0.00000035	-11.26	$661.37K ₿7.42	$0.03549 ₿0.00000038	$0.03103 ₿0.00000034	$887.67 ₿0.01	$661.37K ₿7.42	$661.37K ₿7.42
4266	K9 Finance DAO KNINE	$0.0000009428 ₿0.000000000010	-5.72	$656.03K ₿7.37	$0.0000009999 ₿0.000000000010	$0.0000009204 ₿0.000000000010	$44.7K ₿0.5	$942.91K ₿10.6	$656.03K ₿7.37
4268	Solchat CHAT	$0.07327 ₿0.00000081	-5.30	$655.5K ₿7.35	$0.07737 ₿0.00000084	$0.07133 ₿0.00000080	$58.87K ₿0.66	$656.09K ₿7.36	$655.5K ₿7.35
4269	DEUS Finance DEUS	$3.86 ₿0.000043	-6.07	$654.73K ₿7.34	$4.11 ₿0.000045	$3.83 ₿0.000042	$4.1K ₿0.05	$1.17M ₿13.06	$654.73K ₿7.34
4271	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4272	Strategic Bitcoin Reserve SBR	$0.03104 ₿0.00000034	-11.05	$653.4K ₿7.33	$0.0349 ₿0.00000038	$0.02979 ₿0.00000033	$725.64K ₿8.14	$653.4K ₿7.33	$653.4K ₿7.33
4273	GameSwift GSWIFT	$0.001457 ₿0.000000016	-3.19	$653.18K ₿7.33	$0.001514 ₿0.000000016	$0.001228 ₿0.000000013	$57.78K ₿0.65	$1.12M ₿12.61	$653.18K ₿7.33
4274	Whine Coin WHINE	$0.00000725 ₿0.000000000078	0	$652.69K ₿7.07	$0	$0	$1.37 ₿0	$652.69K ₿7.07	$652.69K ₿7.07
4275	Everton Fan Token EFC	$0.09455 ₿0.0000010	-0.42	$652.34K ₿7.32	$0.09823 ₿0.0000010	$0.09289 ₿0.0000010	$150.44K ₿1.69	$945.53K ₿10.61	$652.34K ₿7.32
4279	Amepay AME	$0.0006494 ₿0.0000000072	7.25	$649.49K ₿7.28	$0.0006773 ₿0.0000000074	$0.0006055 ₿0.0000000065	$61.55K ₿0.69	$649.49K ₿7.28	$649.49K ₿7.28
4280	Polkamarkets POLK	$0.006466 ₿0.000000072	-5.29	$647.88K ₿7.26	$0.007154 ₿0.000000078	$0.005945 ₿0.000000066	$13.24K ₿0.15	$647.88K ₿7.26	$647.88K ₿7.26
4282	AION 5100 AION	$0.03081 ₿0.00000034	-5.07	$647.54K ₿7.26	$0.03245 ₿0.00000035	$0.0307 ₿0.00000034	$3.37K ₿0.04	$647.54K ₿7.26	$647.54K ₿7.26
4283	Tarot V1 TAROT	$0.009557 ₿0.00000010	-0.70	$647.02K ₿7.26	$0.009624 ₿0.00000010	$0.00935 ₿0.00000010	$6.94 ₿0	$955.72K ₿10.72	$647.02K ₿7.26
4284	VinuChain VC	$0.001161 ₿0.000000013	-21.83	$646.79K ₿7.27	$0.001486 ₿0.000000016	$0.001145 ₿0.000000012	$179.64K ₿2.02	$1.12M ₿12.54	$646.79K ₿7.27
4287	Pleasure Coin NSFW	$0.00001008 ₿0.00000000011	0.98	$644.59K ₿7.23	$0.00001037 ₿0.00000000011	$0.00000985 ₿0.00000000010	$240.02 ₿0	$695.42K ₿7.8	$644.59K ₿7.23
4288	BEFE BEFE	$0.000006829 ₿0.000000000076	-3.62	$644.48K ₿7.25	$0.000007279 ₿0.000000000080	$0.000006829 ₿0.000000000076	$20.01K ₿0.15	$683.25K ₿7.69	$644.48K ₿7.25
4289	Spinning Cat OIIAOIIA	$0.0006444 ₿0.0000000072	-2.96	$644.79K ₿7.29	$0.0006751 ₿0.0000000074	$0.0006164 ₿0.0000000069	$15.96K ₿0.18	$644.79K ₿7.29	$644.79K ₿7.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}