21结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4053	Shade Protocol SHD	$0.1505 ₿0.0000016	-4.85	$781.58K ₿8.74	$0.1587 ₿0.0000017	$0.1488 ₿0.0000016	$210.78K ₿2.37	$1.51M ₿16.83	$781.58K ₿8.74
4055	Antfarm Token ATF	$0.1084 ₿0.0000012	-2.79	$779.64K ₿8.75	$0.1122 ₿0.0000012	$0.1076 ₿0.0000012	$1.24K ₿0.01	$779.64K ₿8.75	$779.64K ₿8.75
4059	Giko Cat GIKO	$0.07777 ₿0.00000086	-10.94	$777.6K ₿8.72	$0.08852 ₿0.00000097	$0.07221 ₿0.00000079	$19.34K ₿0.22	$777.6K ₿8.72	$777.6K ₿8.72
4060	Numerico NWC	$0.005003 ₿0.000000056	-13.81	$777.51K ₿9.09	$0.005805 ₿0.000000062	$0.005003 ₿0.000000056	$3.79K ₿0.04	$1.32M ₿15.49	$777.51K ₿9.09
4062	higher HIGHER	$0.0007664 ₿0.0000000087	-11.38	$775.75K ₿8.73	$0.0008649 ₿0.0000000093	$0.0007676 ₿0.0000000084	$179.77K ₿2.02	$775.75K ₿8.73	$775.75K ₿8.73
4072	Solama SOLAMA	$0.001138 ₿0.000000012	-5.65	$769.01K ₿8.71	$0.001226 ₿0.000000013	$0.001128 ₿0.000000012	$157.92K ₿1.77	$769.01K ₿8.71	$769.01K ₿8.71
4073	Boomer BOOMER	$0.0008264 ₿0.0000000092	-6.18	$766.64K ₿8.6	$0.0008863 ₿0.0000000096	$0.0008079 ₿0.0000000091	$2.89K ₿0.03	$766.64K ₿8.6	$766.64K ₿8.6
4074	Waterfall WATER	$0.0001371 ₿0.0000000016	-9.11	$766.62K ₿8.9	$0.0002182 ₿0.0000000023	$0.0001318 ₿0.0000000014	$18.2K ₿0.2	$3.56M ₿41.26	$766.62K ₿8.9
4076	PunkCity PUNK	$0.01714 ₿0.00000019	-1.05	$766.21K ₿8.61	$0.01742 ₿0.00000019	$0.01674 ₿0.00000018	$123.65 ₿0	$853.36K ₿9.58	$766.21K ₿8.61
4077	XSL Labs SYL	$0.00009907 ₿0.0000000011	-6.73	$764.98K ₿8.58	$0.0001064 ₿0.0000000011	$0.00009788 ₿0.0000000011	$17.23K ₿0.19	$971.92K ₿10.9	$764.98K ₿8.58
4078	OPCAT OPCAT	$0.03645 ₿0.00000040	4.01	$765.59K ₿8.61	$0.03647 ₿0.00000041	$0.03503 ₿0.00000037	$3.11K ₿0.03	$765.59K ₿8.61	$765.59K ₿8.61
4079	Kuma Inu KUMA	$0.000000001916 ₿0.000000000000021	-7.44	$765.5K ₿8.63	$0.000000002074 ₿0.000000000000022	$0.000000001897 ₿0.000000000000021	$14.01 ₿0	$941.51K ₿10.61	$765.5K ₿8.63
4081	Klaytn Dai KDAI	$0.0927 ₿0.0000010	2.21	$764.35K ₿8.6	$0.09369 ₿0.0000010	$0.0879 ₿0.00000096	$8.16K ₿0.09	$764.35K ₿8.6	$764.35K ₿8.6
4083	neuron ICP NICP	$4.27 ₿0.000048	-2.26	$763.77K ₿8.62	$4.4 ₿0.000048	$4.14 ₿0.000045	$12.66 ₿0	$763.77K ₿8.62	$763.77K ₿8.62
4087	Grumpy Cat Coin GRUMPY	$0.00008231 ₿0.00000000092	-4.13	$759.07K ₿8.47	$0.00008759 ₿0.00000000095	$0.00008121 ₿0.00000000090	$783.18 ₿0.01	$759.07K ₿8.47	$759.07K ₿8.47
4088	Metaverse Index MVI	$7.62 ₿0.000085	-4.85	$758.53K ₿8.47	$8.09 ₿0.000088	$7.5 ₿0.000084	$646.4 ₿0.01	$758.53K ₿8.47	$758.53K ₿8.47
4089	极光币 AUR	$0.03833 ₿0.00000043	-3.51	$757.91K ₿8.5	$0.04004 ₿0.00000044	$0.03771 ₿0.00000042	$6.84 ₿0	$805.09K ₿9.03	$757.91K ₿8.5
4096	Xend Finance RWA	$0.003774 ₿0.000000042	-5.14	$754.95K ₿8.48	$0.004031 ₿0.000000044	$0.003774 ₿0.000000042	$20.21K ₿0.23	$754.95K ₿8.48	$754.95K ₿8.48
4097	Reploy RAI	$0.0752 ₿0.00000084	2.98	$752.06K ₿8.43	$0.07728 ₿0.00000086	$0.06018 ₿0.00000066	$54.83K ₿0.62	$752.06K ₿8.43	$752.06K ₿8.43
4112	AVC AVC	$0.0002056 ₿0.0000000023	-1.27	$746.1K ₿8.26	$0.0002131 ₿0.0000000023	$0.000204 ₿0.0000000022	$45.34K ₿0.5	$2.12M ₿23.42	$746.1K ₿8.26
4115	Ballz of Steel BALLZ	$0.0007455 ₿0.0000000083	-1.65	$745.33K ₿8.36	$0.0007657 ₿0.0000000084	$0.0007293 ₿0.0000000081	$1.7K ₿0.02	$745.33K ₿8.36	$745.33K ₿8.36
4120	Gari Network GARI	$0.001119 ₿0.000000012	-4.37	$740.42K ₿8.31	$0.00117 ₿0.000000012	$0.001103 ₿0.000000012	$82.44K ₿0.93	$1.12M ₿12.55	$740.42K ₿8.31
4125	MarsDAO MDAO	$0.009378 ₿0.00000010	-3.73	$736.77K ₿8.27	$0.009767 ₿0.00000010	$0.00928 ₿0.00000010	$27.26K ₿0.31	$900.08K ₿10.1	$736.77K ₿8.27
4126	Raptoreum RTM	$0.0001192 ₿0.0000000013	-0.47	$736.65K ₿8.27	$0.000121 ₿0.0000000013	$0.0001163 ₿0.0000000012	$4.48K ₿0.05	$2.5M ₿28.1	$736.65K ₿8.27
4130	Shikoku SHIK	$0.000000000776 ₿0.0000000000000087	-7.89	$734.17K ₿8.24	$0.000000000845 ₿0.0000000000000091	$0.000000000762 ₿0.0000000000000086	$1.56K ₿0.02	$734.17K ₿8.24	$734.17K ₿8.24
4132	DUKO DUKO	$0.00007338 ₿0.00000000082	-12.15	$733.96K ₿8.25	$0.00008739 ₿0.00000000094	$0.00007182 ₿0.00000000080	$172.87K ₿1.94	$733.96K ₿8.25	$733.96K ₿8.25
4134	FourCoin FOUR	$0.00000165 ₿0.000000000018	-6.43	$733.8K ₿8.18	$0.000001799 ₿0.000000000019	$0.00000163 ₿0.000000000018	$86.22K ₿0.96	$733.8K ₿8.18	$733.8K ₿8.18
4135	ICB Network ICBX	$0.00009158 ₿0.0000000010	-1.19	$732.7K ₿8.22	$0.00009289 ₿0.0000000010	$0.00009121 ₿0.00000000099	$59.59K ₿0.67	$9.16M ₿102.79	$732.7K ₿8.22
4136	Unistake UNISTAKE	$0.004598 ₿0.000000048	0	$732.5K ₿7.7	$0	$0	$393.55 ₿0	$1.29M ₿13.54	$732.5K ₿7.7
4139	深脑链 DBC	$0.0002283 ₿0.0000000025	2.05	$730.65K ₿8.2	$0.00023 ₿0.0000000025	$0.0002216 ₿0.0000000024	$14.17K ₿0.16	$2.28M ₿25.62	$730.65K ₿8.2
4144	Moon Tropica CAH	$0.2592 ₿0.0000029	-9.10	$727.47K ₿8.17	$0.2927 ₿0.0000032	$0.2468 ₿0.0000027	$3.25K ₿0.04	$9.08M ₿101.92	$727.47K ₿8.17
4146	TON FISH MEMECOIN FISH	$0.000000002408 ₿0.000000000000027	0.11	$724.98K ₿8.15	$0.000000002426 ₿0.000000000000027	$0.00000000233 ₿0.000000000000025	$4.71K ₿0.05	$984.87K ₿11.07	$724.98K ₿8.15
4147	My DeFi Pet DPET	$0.01437 ₿0.00000016	-0.94	$724.85K ₿8.12	$0.01474 ₿0.00000016	$0.01227 ₿0.00000013	$11.56K ₿0.13	$1.44M ₿16.17	$724.85K ₿8.12
4148	XOXNO XOXNO	$0.01069 ₿0.00000011	-11.48	$724.19K ₿8.14	$0.01238 ₿0.00000013	$0.008916 ₿0.00000010	$4.31K ₿0.05	$1.06M ₿11.96	$724.19K ₿8.14
4149	Baby BNB BABYBNB	$0.0007236 ₿0.0000000081	-4.83	$723.64K ₿8.11	$0.0007657 ₿0.0000000084	$0.0007171 ₿0.0000000080	$151.77K ₿1.7	$723.64K ₿8.11	$723.64K ₿8.11
4152	崛起币 EMC	$0.01497 ₿0.00000016	48.43	$720.83K ₿8.09	$0.01498 ₿0.00000017	$0.01009 ₿0.00000010	$13.36 ₿0	$14.98M ₿168.18	$720.83K ₿8.09
4153	ElonRWA ELONRWA	$0.00002296 ₿0.00000000025	-6.69	$719.43K ₿8.08	$0.00002472 ₿0.00000000026	$0.0000226 ₿0.00000000025	$320.73 ₿0	$1.6M ₿17.97	$719.43K ₿8.08
4157	DOSE DOSE	$0.0002189 ₿0.0000000024	-4.65	$716.44K ₿8.04	$0.0002316 ₿0.0000000025	$0.000006049 ₿0.000000000066	$26.53 ₿0	$1.09M ₿12.28	$716.44K ₿8.04
4161	Silo Finance [OLD] SILO	$0.006842 ₿0.000000076	-7.71	$713.68K ₿8.02	$0.007413 ₿0.000000081	$0.006814 ₿0.000000076	$6.38K ₿0.07	$6.84M ₿76.91	$713.68K ₿8.02
4163	Notional Finance NOTE	$0.01516 ₿0.00000016	-5.05	$713.24K ₿8	$0.01597 ₿0.00000017	$0.01484 ₿0.00000016	$12.37 ₿0	$1.48M ₿16.62	$713.24K ₿8
4164	3SPACE ART PACE	$0.0108 ₿0.00000012	8.84	$713.03K ₿8.04	$0.01082 ₿0.00000012	$0.009134 ₿0.00000010	$12.71K ₿0.14	$1.08M ₿12.17	$713.03K ₿8.04
4165	Libra Incentix LIXX	$0.0001065 ₿0.0000000011	-5.96	$710.02K ₿7.98	$0.0001151 ₿0.0000000012	$0.0001031 ₿0.0000000011	$25.37K ₿0.29	$1.59M ₿17.87	$710.02K ₿7.98
4166	BinStarter BSR	$0.01215 ₿0.00000013	-3.75	$709.51K ₿7.98	$0.01266 ₿0.00000013	$0.01196 ₿0.00000013	$14.22K ₿0.16	$1.21M ₿13.66	$709.51K ₿7.98
4167	Unifi Protocol DAO UNFI	$0.0899 ₿0.0000010	-2.16	$709.3K ₿7.97	$0.09472 ₿0.0000010	$0.08914 ₿0.00000099	$248.69K ₿2.79	$899.01K ₿10.1	$709.3K ₿7.97
4168	AXOL AXOL	$0.0007083 ₿0.0000000078	-4.12	$708.32K ₿7.89	$0.0007459 ₿0.0000000081	$0.0005534 ₿0.0000000062	$1.55K ₿0.02	$708.32K ₿7.89	$708.32K ₿7.89
4169	League of Kingdoms LOKA	$0.02791 ₿0.00000031	-4.59	$708.26K ₿7.96	$0.03003 ₿0.00000033	$0.02744 ₿0.00000031	$233.96 ₿0	$13.96M ₿156.9	$708.26K ₿7.96
4170	Arbitrove Governance Token TROVE	$0.002359 ₿0.000000026	-6.83	$708.23K ₿7.95	$0.00254 ₿0.000000027	$0.002323 ₿0.000000026	$144.46 ₿0	$2.36M ₿26.48	$708.23K ₿7.95
4174	FOMO FOMO	$0.00000697 ₿0.000000000078	0.07	$702.48K ₿7.91	$0.000007459 ₿0.000000000081	$0.000006909 ₿0.000000000074	$40.66K ₿0.45	$702.48K ₿7.91	$702.48K ₿7.91
4177	DePay DEPAY	$0.1054 ₿0.0000011	-0.86	$701.9K ₿7.88	$0.1065 ₿0.0000011	$0.1037 ₿0.0000011	$2.12 ₿0	$6.01M ₿67.49	$701.9K ₿7.88
4179	Phil PHIL	$0.0007009 ₿0.0000000078	-4.16	$701.68K ₿7.89	$0.0007333 ₿0.0000000080	$0.0006964 ₿0.0000000078	$219.46K ₿2.47	$701.68K ₿7.89	$701.68K ₿7.89
4181	Dotcom Y2K	$0.0006989 ₿0.0000000078	-10.07	$699.09K ₿7.83	$0.0007831 ₿0.0000000084	$0.0006821 ₿0.0000000075	$6.18K ₿0.07	$699.09K ₿7.83	$699.09K ₿7.83
4183	AVAX HAS NO CHILL NOCHILL	$0.0004479 ₿0.0000000049	-4.30	$697.1K ₿7.83	$0.0004742 ₿0.0000000052	$0.0004434 ₿0.0000000049	$57.27K ₿0.63	$697.1K ₿7.83	$697.1K ₿7.83
4186	Sharpe AI SAI	$0.00213 ₿0.000000023	-4.53	$695.07K ₿7.81	$0.002232 ₿0.000000024	$0.002102 ₿0.000000023	$232.25K ₿2.61	$2.13M ₿23.93	$695.07K ₿7.81
4187	PREME Token PREME	$0.004227 ₿0.000000047	-11.73	$694.83K ₿7.79	$0.004789 ₿0.000000052	$0.004187 ₿0.000000047	$26.47K ₿0.29	$991.78K ₿11.12	$694.83K ₿7.79
4191	Ultraround Money CIRCLE	$0.844 ₿0.0000094	-7.91	$693.31K ₿7.79	$0.9204 ₿0.0000099	$0.8396 ₿0.0000094	$2.29K ₿0.03	$693.31K ₿7.79	$693.31K ₿7.79
4193	PKT PKT	$0.0001876 ₿0.0000000021	-6.06	$692.51K ₿7.78	$0.0002004 ₿0.0000000021	$0.0001853 ₿0.0000000020	$566.79 ₿0.01	$1.13M ₿12.67	$692.51K ₿7.78
4195	Everest ID	$0.00593 ₿0.000000066	-11.63	$692.16K ₿7.77	$0.006711 ₿0.000000073	$0.005841 ₿0.000000066	$1.46K ₿0.02	$4.74M ₿53.26	$692.16K ₿7.77
4199	MILLI MILLI	$0.0000023 ₿0.000000000025	6.74	$690.92K ₿7.74	$0.000002319 ₿0.000000000025	$0.000002139 ₿0.000000000023	$72.13K ₿0.81	$690.92K ₿7.74	$690.92K ₿7.74
4200	KWEEN KWEEN	$0.0006901 ₿0.0000000077	-7.69	$690.25K ₿7.73	$0.0007509 ₿0.0000000081	$0.0006862 ₿0.0000000077	$1.37K ₿0.02	$690.25K ₿7.73	$690.25K ₿7.73
4201	Multibit MUBI	$0.000726 ₿0.0000000081	-12.69	$690.05K ₿7.78	$0.000834 ₿0.0000000090	$0.0007239 ₿0.0000000081	$280.82K ₿3.15	$726.37K ₿8.19	$690.05K ₿7.78
4202	Celer Bridged DAI (Astar) DAI	$0.9934 ₿0.000011	-0.01*	$690.01K ₿7.76	$0.9935 ₿0.000011	$0.9933 ₿0.000011	$1.23 ₿0	$690.01K ₿7.76	$690.01K ₿7.76
4206	ADAPad ADAPAD	$0.001853 ₿0.000000021	-6.57	$688.35K ₿7.51	$0.001984 ₿0.000000021	$0.001636 ₿0.000000018	$14.12K ₿0.16	$688.35K ₿7.51	$688.35K ₿7.51
4207	MEOW MEOW	$0.000007649 ₿0.000000000085	-3.70	$688.33K ₿7.74	$0.000007979 ₿0.000000000087	$0.000007549 ₿0.000000000084	$43.61 ₿0	$688.33K ₿7.74	$688.33K ₿7.74
4209	DeMi DEMI	$0.3958 ₿0.0000044	-0.11	$687.07K ₿7.69	$0.3962 ₿0.0000044	$0.3941 ₿0.0000043	$1.19K ₿0.01	$687.07K ₿7.69	$687.07K ₿7.69
4214	Troy TROY	$0.00006826 ₿0.00000000076	-5.07	$682.68K ₿7.68	$0.00007223 ₿0.00000000079	$0.000067 ₿0.00000000074	$14.98K ₿0.17	$682.68K ₿7.68	$682.68K ₿7.68
4216	STEAM STEAM	$0.002835 ₿0.000000031	-1.24	$681.77K ₿7.67	$0.002875 ₿0.000000032	$0.002785 ₿0.000000030	$1.29K ₿0.01	$2.83M ₿31.83	$681.77K ₿7.67
4220	zkSwap Finance ZF	$0.001111 ₿0.000000012	-6.12	$680.02K ₿7.64	$0.001186 ₿0.000000012	$0.00109 ₿0.000000012	$41.29K ₿0.71	$892.75K ₿10.03	$680.02K ₿7.64
4221	Safe Haven SHA	$0.00008 ₿0.00000000089	-0.55	$679.98K ₿7.59	$0.00008097 ₿0.00000000090	$0.0000788 ₿0.00000000086	$27.55 ₿0	$679.98K ₿7.59	$679.98K ₿7.59
4224	Gains GAINS	$0.01206 ₿0.00000013	-6.68	$679.35K ₿7.72	$0.01296 ₿0.00000014	$0.01198 ₿0.00000013	$11.43K ₿0.13	$1.21M ₿13.71	$679.35K ₿7.72
4225	Mirrored Ether METH	$2.97 ₿0.000033	-6.67	$679.21K ₿7.62	$3.19 ₿0.000034	$2.92 ₿0.000033	$214.2K ₿2.41	$679.21K ₿7.62	$679.21K ₿7.62
4226	Sendcoin SEND	$0.0006788 ₿0.0000000074	-10.38	$678.8K ₿7.49	$0.0008478 ₿0.0000000093	$0.0006543 ₿0.0000000073	$194.47K ₿2.14	$678.8K ₿7.49	$678.8K ₿7.49
4231	ONINO ONI	$0.01711 ₿0.00000019	-7.10	$676.16K ₿7.6	$0.01846 ₿0.00000020	$0.01692 ₿0.00000019	$134.4K ₿1.51	$1.71M ₿19.27	$676.16K ₿7.6
4233	Dork Lord DORKY	$0.009728 ₿0.00000011	-13.91	$675.32K ₿7.8	$0.0113 ₿0.00000012	$0.009408 ₿0.00000010	$45.62K ₿0.49	$675.32K ₿7.8	$675.32K ₿7.8
4234	Crust Network CRU	$0.02525 ₿0.00000028	-5.48	$674.6K ₿7.58	$0.02671 ₿0.00000029	$0.02518 ₿0.00000027	$25.47K ₿0.29	$884.41K ₿9.94	$674.6K ₿7.58
4243	DappRadar RADAR	$0.0004399 ₿0.0000000049	-6.18	$671.24K ₿7.53	$0.0004698 ₿0.0000000051	$0.0004391 ₿0.0000000049	$12.67K ₿0.14	$4.4M ₿49.33	$671.24K ₿7.53
4244	Obortech OBOT	$0.003396 ₿0.000000038	2.82	$670.86K ₿7.54	$0.004355 ₿0.000000047	$0.003131 ₿0.000000034	$1.35K ₿0.02	$1.02M ₿11.46	$670.86K ₿7.54
4248	Shyft Network SHFT	$0.0002868 ₿0.0000000032	-1.76	$669.82K ₿7.53	$0.0002927 ₿0.0000000032	$0.0002859 ₿0.0000000031	$12.67K ₿0.14	$722.87K ₿8.12	$669.82K ₿7.53
4260	BSCPAD BSCPAD	$0.008387 ₿0.000000093	-3.73	$664.53K ₿7.22	$0.008774 ₿0.000000098	$0.00805 ₿0.000000090	$13.61K ₿0.15	$1.47M ₿16.01	$664.53K ₿7.22
4262	Ferro FER	$0.0003653 ₿0.0000000040	-4.27	$663.42K ₿7.45	$0.0003858 ₿0.0000000042	$0.0003623 ₿0.0000000040	$21.24K ₿0.24	$1.86M ₿20.91	$663.42K ₿7.45
4266	BEFE BEFE	$0.00000695 ₿0.000000000078	-6.18	$661.69K ₿7.43	$0.00000748 ₿0.000000000081	$0.000006909 ₿0.000000000077	$78.13K ₿0.88	$701.49K ₿7.87	$661.69K ₿7.43
4267	Strategic Bitcoin Reserve SBR	$0.03142 ₿0.00000035	-14.53	$661.32K ₿7.43	$0.03677 ₿0.00000039	$0.02979 ₿0.00000033	$745.55K ₿8.39	$661.32K ₿7.43	$661.32K ₿7.43
4268	Pleasure Coin NSFW	$0.00001032 ₿0.00000000011	2.65	$660.85K ₿7.38	$0.00001036 ₿0.00000000011	$0.00000985 ₿0.00000000010	$209.9 ₿0	$712.96K ₿7.96	$660.85K ₿7.38
4269	GameSwift GSWIFT	$0.001467 ₿0.000000014	11.39	$657.93K ₿6.29	$0.00153 ₿0.000000016	$0.001228 ₿0.000000013	$59.77K ₿0.57	$1.13M ₿10.82	$657.93K ₿6.29
4270	Penumbra UM	$0.01825 ₿0.00000020	3.14	$657.72K ₿7.26	$0.02019 ₿0.00000021	$0.01606 ₿0.00000017	$2.2K ₿0.02	$1.83M ₿20.15	$657.72K ₿7.26
4272	Hakka Finance HAKKA	$0.002242 ₿0.000000025	-7.04	$655.66K ₿7.36	$0.002646 ₿0.000000029	$0.00222 ₿0.000000025	$23.71K ₿0.27	$997.36K ₿11.19	$655.66K ₿7.36
4273	COAL COAL	$0.03121 ₿0.00000034	-13.13	$655.43K ₿7.34	$0.03611 ₿0.00000039	$0.03103 ₿0.00000034	$690.81 ₿0.01	$655.43K ₿7.34	$655.43K ₿7.34
4276	K9 Finance DAO KNINE	$0.0000009475 ₿0.000000000010	-7.04	$654.75K ₿7.36	$0.000001019 ₿0.000000000011	$0.0000009204 ₿0.000000000010	$47.41K ₿0.54	$942.62K ₿10.6	$654.75K ₿7.36
4278	Everton Fan Token EFC	$0.09475 ₿0.0000010	-0.43	$653.85K ₿7.34	$0.09823 ₿0.0000010	$0.09289 ₿0.0000010	$156.94K ₿1.76	$947.71K ₿10.65	$653.85K ₿7.34
4280	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4281	Solchat CHAT	$0.07268 ₿0.00000081	-6.78	$653.6K ₿7.33	$0.08 ₿0.00000086	$0.07133 ₿0.00000080	$59.28K ₿0.66	$654.18K ₿7.34	$653.6K ₿7.33
4282	VinuChain VC	$0.001177 ₿0.000000013	-28.72	$652.79K ₿7.32	$0.001652 ₿0.000000018	$0.001154 ₿0.000000012	$187.15K ₿2.11	$1.13M ₿12.62	$652.79K ₿7.32
4283	Whine Coin WHINE	$0.00000725 ₿0.000000000078	-0.06	$652.69K ₿7.07	$0.000007279 ₿0.000000000078	$0.00000724 ₿0.000000000078	$1.37 ₿0	$652.69K ₿7.07	$652.69K ₿7.07
4284	The Root Network ROOT	$0.0002142 ₿0.0000000023	-5.66	$652.5K ₿7.31	$0.0002303 ₿0.0000000025	$0.0002041 ₿0.0000000022	$158.58K ₿1.84	$2.57M ₿28.82	$652.5K ₿7.31
4287	DEUS Finance DEUS	$3.84 ₿0.000043	-8.23	$651.01K ₿7.34	$4.19 ₿0.000045	$3.84 ₿0.000043	$4.75K ₿0.05	$1.16M ₿13.06	$651.01K ₿7.34
4288	Jarvis Reward Token JRT	$0.001639 ₿0.000000018	-5.41	$650.96K ₿7.29	$0.001745 ₿0.000000019	$0.001629 ₿0.000000018	$35.69 ₿0	$926.19K ₿10.38	$650.96K ₿7.29
4289	Brazil Fan Token BFT	$0.02283 ₿0.00000025	-8.15	$650.26K ₿7.31	$0.02526 ₿0.00000027	$0.01985 ₿0.00000021	$59.7K ₿0.67	$650.26K ₿7.31	$650.26K ₿7.31
4293	AION 5100 AION	$0.03083 ₿0.00000034	-7.21	$647.68K ₿7.27	$0.03346 ₿0.00000036	$0.03074 ₿0.00000034	$3.95K ₿0.04	$647.68K ₿7.27	$647.68K ₿7.27
4295	Polkamarkets POLK	$0.006464 ₿0.000000072	-12.42	$646.48K ₿7.28	$0.007431 ₿0.000000080	$0.005945 ₿0.000000066	$13.53K ₿0.15	$646.48K ₿7.28	$646.48K ₿7.28
4303	Toad (SOL) $TOAD	$0.000000001525 ₿0.000000000000016	0.27	$641.69K ₿7.12	$0.000000001538 ₿0.000000000000017	$0.000000001436 ₿0.000000000000015	$4.2K ₿0.05	$641.69K ₿7.12	$641.69K ₿7.12
4305	Desmos DSM	$0.00691 ₿0.000000077	0.67	$639.68K ₿7.18	$0.006903 ₿0.000000078	$0.006831 ₿0.000000074	$1.36K ₿0.01	$1.11M ₿12.5	$639.68K ₿7.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}