Result Page 21 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4415	Raven Protocol RAVEN	$0.0000536 ₿0.00000000088	-5.05	$238.03K ₿3.94	$0.00005666 ₿0.00000000088	$0.00004475 ₿0.00000000070	$929.88 ₿0.02	$536.5K ₿8.88	$238.03K ₿3.94
4423	Banana BANANA	$0.04787 ₿0.00000077	-9.11	$235.62K ₿3.81	$0.05335 ₿0.00000083	$0.04762 ₿0.00000075	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4426	Hunter Token HNTR	$0.0007866 ₿0.000000010	0	$235.2K ₿3.04	$0	$0	$36.48 ₿0	$751.22K ₿9.7	$235.2K ₿3.04
4431	Ryo Currency RYO	$0.003773 ₿0.000000062	-2.81	$234.07K ₿3.88	$0.004157 ₿0.000000066	$0.003697 ₿0.000000058	$22.87 ₿0	$332.76K ₿5.51	$234.07K ₿3.88
4433	S.C. Corinthians Fan Token SCCP	$0.03329 ₿0.00000055	-3.89	$233.03K ₿3.88	$0.03493 ₿0.00000055	$0.03319 ₿0.00000052	$60.04K ₿0.99	$665.87K ₿11.07	$233.03K ₿3.88
4434	Crust Network CRU	$0.008757 ₿0.00000014	-3.82	$233.98K ₿3.87	$0.009105 ₿0.00000014	$0.008738 ₿0.00000014	$6.93K ₿0.11	$306.75K ₿5.08	$233.98K ₿3.87
4439	Fefe FEFE	$0.0005607 ₿0.0000000091	-13.07	$235.88K ₿3.87	$0.000661 ₿0.000000010	$0.0005526 ₿0.0000000088	$51.26K ₿0.84	$235.88K ₿3.87	$235.88K ₿3.87
4443	Giveth GIV	$0.0006055 ₿0.000000010	-5.23	$232.23K ₿3.86	$0.0006546 ₿0.000000010	$0.0005986 ₿0.0000000096	$243.79 ₿0	$605.53K ₿10.06	$232.23K ₿3.86
4448	Young Peezy AKA Pepe PEEZY	$0.0002306 ₿0.0000000038	-17.22	$230.67K ₿3.83	$0.0002809 ₿0.0000000044	$0.0002303 ₿0.0000000037	$1.52K ₿0.03	$230.67K ₿3.83	$230.67K ₿3.83
4449	Olyn by Virtuals OLYN	$0.0002318 ₿0.0000000038	-9.76	$231.79K ₿3.82	$0.0002594 ₿0.0000000040	$0.0002287 ₿0.0000000037	$126.63 ₿0	$231.79K ₿3.82	$231.79K ₿3.82
4452	Dasha VVAIFU	$0.0002321 ₿0.0000000038	-4.76	$230.28K ₿3.82	$0.00027 ₿0.0000000042	$0.0002317 ₿0.0000000037	$845.47 ₿0.01	$230.28K ₿3.82	$230.28K ₿3.82
4453	AME Chain AME	$0.000229 ₿0.0000000038	8.78	$230.37K ₿3.81	$0.0002392 ₿0.0000000038	$0.0001999 ₿0.0000000031	$57.23K ₿0.94	$230.37K ₿3.81	$230.37K ₿3.81
4460	Spore SPORE	$0.000000000008 ₿0.00000000000000012	-11.94	$229.08K ₿3.79	$0.000000000009 ₿0.00000000000000013	$0.000000000008 ₿0.00000000000000012	$55.19 ₿0	$229.08K ₿3.79	$229.08K ₿3.79
4462	Cortex CTXC	$0.0009609 ₿0.000000015	17.25	$228.78K ₿3.78	$0.001009 ₿0.000000016	$0.0008071 ₿0.000000012	$52.49K ₿0.89	$288.09K ₿4.76	$228.78K ₿3.78
4465	Ispolink ISP	$0.00002404 ₿0.00000000039	0.37	$228.26K ₿3.78	$0.00002483 ₿0.00000000039	$0.00002353 ₿0.00000000036	$89.4K ₿1.48	$235.59K ₿3.9	$228.26K ₿3.78
4466	zkLink ZKL	$0.000408 ₿0.0000000067	-2.18	$228.03K ₿3.78	$0.0004528 ₿0.0000000072	$0.0004076 ₿0.0000000064	$52.94K ₿0.88	$408.87K ₿6.77	$228.03K ₿3.78
4467	Genopets GENE	$0.002437 ₿0.000000040	-3.56	$228.17K ₿3.77	$0.002543 ₿0.000000040	$0.002417 ₿0.000000039	$331.86 ₿0.01	$243.74K ₿4.03	$228.17K ₿3.77
4468	BakerySwap BAKE	$0.0007887 ₿0.000000013	2.49	$227.69K ₿3.77	$0.0007999 ₿0.000000013	$0.0007494 ₿0.000000011	$93.42K ₿1.55	$228.53K ₿3.78	$227.69K ₿3.77
4476	CatGPT CATGPT	$0.00004681 ₿0.00000000075	-1.47	$226.1K ₿3.63	$0.00004791 ₿0.00000000075	$0.00004611 ₿0.00000000072	$6.82 ₿0	$226.1K ₿3.63	$226.1K ₿3.63
4477	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4478	BCREPE BCRE	$0.0004817 ₿0.0000000079	1.96	$226.01K ₿3.74	$0.0004827 ₿0.0000000079	$0.0004721 ₿0.0000000073	$2.21K ₿0.04	$481.79K ₿7.98	$226.01K ₿3.74
4481	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4482	Domi DOMI	$0.0004617 ₿0.0000000076	-8.82	$224.76K ₿3.72	$0.0005118 ₿0.0000000080	$0.0004569 ₿0.0000000074	$6.99 ₿0	$459.15K ₿7.61	$224.76K ₿3.72
4484	Tsotchke TSOTCHKE	$0.0002377 ₿0.0000000039	-13.05	$224.34K ₿3.72	$0.0002751 ₿0.0000000043	$0.0002354 ₿0.0000000038	$3.41K ₿0.06	$237.03K ₿3.93	$224.34K ₿3.72
4485	LandX Governance Token LNDX	$0.01704 ₿0.00000028	2.70	$224.02K ₿3.71	$0.01718 ₿0.00000028	$0.01651 ₿0.00000025	$15.88K ₿0.26	$1.2M ₿19.9	$224.02K ₿3.71
4488	SelfieDogCoin SELFIE	$0.0002177 ₿0.0000000036	-6.47	$223.26K ₿3.7	$0.0002346 ₿0.0000000037	$0.0001613 ₿0.0000000025	$3.79K ₿0.06	$223.26K ₿3.7	$223.26K ₿3.7
4494	E4C E4C	$0.001001 ₿0.000000016	1,433.20	$221.99K ₿3.68	$0.002843 ₿0.000000044	$0.00005683 ₿0.00000000092	$118.63 ₿0	$1M ₿16.59	$221.99K ₿3.68
4496	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4497	XSwap Treasure XTT	$0.0001871 ₿0.0000000031	-0.57	$221.71K ₿3.67	$0.0001892 ₿0.0000000030	$0.0001865 ₿0.0000000029	$14.22 ₿0	$262.72K ₿4.35	$221.71K ₿3.67
4501	Gains GAINS	$0.003814 ₿0.000000063	-6.81	$220.51K ₿3.66	$0.004109 ₿0.000000064	$0.003804 ₿0.000000061	$500.95 ₿0.01	$381.12K ₿6.32	$220.51K ₿3.66
4504	Cryowar CWAR	$0.0007308 ₿0.000000012	-1.39	$220.25K ₿3.65	$0.000766 ₿0.000000012	$0.0006761 ₿0.000000010	$1.84K ₿0.03	$730.87K ₿12.1	$220.25K ₿3.65
4506	Azuro Protocol AZUR	$0.0008045 ₿0.000000013	-0.21	$219.95K ₿3.64	$0.000817 ₿0.000000013	$0.0007937 ₿0.000000012	$20.76K ₿0.4	$804.57K ₿13.33	$219.95K ₿3.64
4508	ACryptoS [OLD] ACS	$0.1304 ₿0.0000021	-3.11	$218.2K ₿3.61	$0.1355 ₿0.0000021	$0.1282 ₿0.0000020	$7.09 ₿0	$218.2K ₿3.61	$218.2K ₿3.61
4509	Playermon PYM	$0.0004169 ₿0.0000000068	-4.35	$218.05K ₿3.61	$0.0004385 ₿0.0000000068	$0.0004097 ₿0.0000000066	$10.62K ₿0.18	$410.54K ₿6.8	$218.05K ₿3.61
4510	enqAI ENQAI	$0.0002212 ₿0.0000000036	-9.86	$217.36K ₿3.61	$0.0002474 ₿0.0000000038	$0.0002193 ₿0.0000000036	$74.77 ₿0	$219.38K ₿3.64	$217.36K ₿3.61
4512	COFFEE COFE	$0.00002718 ₿0.00000000040	0	$217.5K ₿3.23	$0	$0	$9.01 ₿0	$217.5K ₿3.23	$217.5K ₿3.23
4516	BarnBridge BOND	$0.02161 ₿0.00000035	0.53	$216.89K ₿3.59	$0.02239 ₿0.00000036	$0.02123 ₿0.00000033	$536.73 ₿0.01	$216.89K ₿3.59	$216.89K ₿3.59
4523	Heroes of NFT HON	$0.002243 ₿0.000000037	-28.32	$214.34K ₿3.55	$0.003171 ₿0.000000049	$0.002214 ₿0.000000036	$11.41K ₿0.19	$447.2K ₿7.42	$214.34K ₿3.55
4526	Hum(AI)n Web3 DOME	$0.000002349 ₿0.000000000038	-4.06	$214.26K ₿3.55	$0.00000247 ₿0.000000000038	$0.000002319 ₿0.000000000037	$75.58K ₿1.25	$235.09K ₿3.89	$214.26K ₿3.55
4528	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4530	Bird Dog BIRDDOG	$0.0000005112 ₿0.0000000000084	-9.26	$213.63K ₿3.54	$0.0000005682 ₿0.0000000000089	$0.0000005069 ₿0.0000000000083	$108.16 ₿0	$213.63K ₿3.54	$213.63K ₿3.54
4531	TAO INU TAONU	$0.0002305 ₿0.0000000036	-5.33	$213.63K ₿3.42	$0.0002451 ₿0.0000000038	$0.0002246 ₿0.0000000036	$196.2 ₿0	$213.63K ₿3.42	$213.63K ₿3.42
4541	Pepe on SOL PEPE	$0.0002127 ₿0.0000000035	-7.11	$211.32K ₿3.52	$0.0002299 ₿0.0000000036	$0.0002103 ₿0.0000000033	$363.57 ₿0.01	$211.32K ₿3.52	$211.32K ₿3.52
4545	SunWukong SUNWUKONG	$0.000211 ₿0.0000000028	0	$211.04K ₿2.87	$0	$0	$21.34 ₿0	$211.04K ₿2.87	$211.04K ₿2.87
4549	Pepoclown HONK	$0.000000000503 ₿0.0000000000000082	-12.02	$210.08K ₿3.48	$0.000000000576 ₿0.0000000000000089	$0.000000000498 ₿0.0000000000000082	$720.87 ₿0.01	$210.08K ₿3.48	$210.08K ₿3.48
4550	BKOKFi BKOK	$0.06164 ₿0.0000010	-0.42	$210.13K ₿3.48	$0.06197 ₿0.0000010	$0.06162 ₿0.00000096	$39.22 ₿0	$210.13K ₿3.48	$210.13K ₿3.48
4553	Pepe Trump PTRUMP	$0.0002117 ₿0.0000000034	-5.75	$208.85K ₿3.47	$0.0002253 ₿0.0000000035	$0.00021 ₿0.0000000034	$2.52 ₿0	$208.85K ₿3.47	$208.85K ₿3.47
4554	RFOX RFOX	$0.0001086 ₿0.0000000017	-7.53	$209.58K ₿3.48	$0.0004497 ₿0.0000000071	$0.0001086 ₿0.0000000017	$49.88 ₿0	$216.01K ₿3.59	$209.58K ₿3.48
4558	TiFi TIFI	$0.000000001881 ₿0.000000000000030	-2.29	$209.01K ₿3.44	$0.000000001954 ₿0.000000000000031	$0.000000001842 ₿0.000000000000029	$42.58 ₿0	$1.36M ₿22.35	$209.01K ₿3.44
4559	Sinverse SIN	$0.0002267 ₿0.0000000037	-7.04	$208.81K ₿3.46	$0.0002459 ₿0.0000000039	$0.0002267 ₿0.0000000036	$57.68K ₿0.96	$226.73K ₿3.76	$208.81K ₿3.46
4560	SatoshAI SAI	$0.0001095 ₿0.0000000018	-12.27	$208.69K ₿3.45	$0.0001254 ₿0.0000000019	$0.0001101 ₿0.0000000017	$105.05 ₿0	$231.87K ₿3.84	$208.69K ₿3.45
4562	Neiro NEIRO	$0.0002088 ₿0.0000000035	-0.99	$206.5K ₿3.45	$0.0002158 ₿0.0000000035	$0.0002076 ₿0.0000000032	$54.18K ₿0.91	$206.5K ₿3.45	$206.5K ₿3.45
4564	NutCoin NUT	$0.000000009873 ₿0.00000000000016	-5.72	$207.37K ₿3.43	$0.00000001047 ₿0.00000000000017	$0.000000009657 ₿0.00000000000015	$8.69K ₿0.14	$207.37K ₿3.43	$207.37K ₿3.43
4565	BAI Stablecoin BAI	$0.9025 ₿0.000014	-1.20	$207.31K ₿3.42	$0.9139 ₿0.000014	$0.9008 ₿0.000014	$49.42 ₿0	$207.31K ₿3.42	$207.31K ₿3.42
4569	XANA XETA	$0.00004186 ₿0.00000000069	30.13	$206.37K ₿3.42	$0.00004186 ₿0.00000000069	$0.00003216 ₿0.00000000050	$466.2 ₿0.01	$206.37K ₿3.42	$206.37K ₿3.42
4572	OneFinity ONE	$0.008083 ₿0.00000013	-6.43	$205.74K ₿3.41	$0.009121 ₿0.00000014	$0.007764 ₿0.00000012	$3.57K ₿0.06	$283.9K ₿4.7	$205.74K ₿3.41
4574	DeltaPrime PRIME	$0.04744 ₿0.00000078	20.29	$205.17K ₿3.4	$0.05034 ₿0.00000079	$0.03479 ₿0.00000055	$112.75 ₿0	$1.9M ₿31.48	$205.17K ₿3.4
4579	HAPI HAPI	$0.2494 ₿0.0000041	-5.15	$204.91K ₿3.39	$0.2797 ₿0.0000044	$0.2459 ₿0.0000039	$522.09 ₿0.01	$204.91K ₿3.39	$204.91K ₿3.39
4583	SophiaVerse SOPH	$0.0007862 ₿0.000000013	-6.92	$204.55K ₿3.39	$0.0008468 ₿0.000000013	$0.0007836 ₿0.000000012	$2.15K ₿0.04	$786.23K ₿13.02	$204.55K ₿3.39
4584	ONINO ONI	$0.004912 ₿0.000000081	-5.14	$204.41K ₿3.39	$0.005201 ₿0.000000082	$0.004912 ₿0.000000079	$35.95K ₿0.6	$491.26K ₿8.14	$204.41K ₿3.39
4585	ApeBond ABOND	$0.0005362 ₿0.0000000088	-9.46	$204.32K ₿3.38	$0.0006582 ₿0.000000010	$0.0005363 ₿0.0000000086	$1.05K ₿0.03	$196.13K ₿3.25	$204.32K ₿3.38
4586	Changer CNG	$0.004879 ₿0.000000080	-0.90	$203.95K ₿3.38	$0.004951 ₿0.000000080	$0.004877 ₿0.000000076	$8.11K ₿0.13	$975.57K ₿16.16	$203.95K ₿3.38
4587	Mellow Man MELLOW	$0.00295 ₿0.000000048	-21.85	$204.86K ₿3.37	$0.003808 ₿0.000000059	$0.002893 ₿0.000000047	$2.43K ₿0.04	$204.86K ₿3.37	$204.86K ₿3.37
4594	CheckDot CDT	$0.02739 ₿0.00000045	-3.59	$202.46K ₿3.35	$0.02858 ₿0.00000045	$0.02708 ₿0.00000043	$99.92 ₿0	$273.94K ₿4.54	$202.46K ₿3.35
4600	Clube Atlético Mineiro Fan Token GALO	$0.03247 ₿0.00000053	-2.64	$200.8K ₿3.33	$0.03384 ₿0.00000053	$0.03092 ₿0.00000049	$5.28K ₿0.09	$323.43K ₿5.37	$200.8K ₿3.33
4605	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4609	K9 Finance DAO KNINE	$0.0000002851 ₿0.0000000000047	-9.79	$200.34K ₿3.32	$0.0000003161 ₿0.0000000000049	$0.0000002851 ₿0.0000000000046	$3.5K ₿0.06	$285.13K ₿4.72	$200.34K ₿3.32
4616	Acquire.Fi ACQ	$0.0007946 ₿0.000000011	27.41	$199.41K ₿3.3	$0.002099 ₿0.000000033	$0.0005029 ₿0.0000000078	$24.51K ₿0.41	$205.1K ₿3.4	$199.41K ₿3.3
4617	Flat Earth FLAT	$0.0002636 ₿0.0000000043	-17.05	$199.02K ₿3.29	$0.0003178 ₿0.0000000050	$0.0002636 ₿0.0000000042	$52.02 ₿0	$199.02K ₿3.29	$199.02K ₿3.29
4619	Long LONG	$0.0000002536 ₿0.0000000000041	-9.27	$198.03K ₿3.29	$0.0000002819 ₿0.0000000000044	$0.0000002516 ₿0.0000000000041	$116.33 ₿0	$198.03K ₿3.29	$198.03K ₿3.29
4622	Opium OPIUM	$0.01077 ₿0.00000017	-5.74	$198.15K ₿3.28	$0.01164 ₿0.00000018	$0.01077 ₿0.00000017	$23.42 ₿0	$1.08M ₿17.85	$198.15K ₿3.28
4628	Wifejak WIFE	$0.0001982 ₿0.0000000032	12.35	$196.92K ₿3.28	$0.000204 ₿0.0000000033	$0.0001603 ₿0.0000000026	$2.25K ₿0.04	$196.92K ₿3.28	$196.92K ₿3.28
4631	Asymmetry Finance ASF	$0.01209 ₿0.00000019	-7.87	$197.99K ₿3.27	$0.01332 ₿0.00000020	$0.01202 ₿0.00000019	$443.24 ₿0.01	$616.86K ₿10.18	$197.99K ₿3.27
4634	dotmoovs MOOV	$0.0001969 ₿0.0000000032	-4.76	$196.42K ₿3.25	$0.0002483 ₿0.0000000038	$0.0001886 ₿0.0000000030	$4.61K ₿0.08	$196.42K ₿3.25	$196.42K ₿3.25
4635	Dust Protocol DUST	$0.005886 ₿0.000000097	-5.47	$196.01K ₿3.26	$0.006232 ₿0.000000098	$0.005876 ₿0.000000094	$225.1 ₿0	$196.01K ₿3.26	$196.01K ₿3.26
4636	Dogechain DC	$0.000002049 ₿0.000000000033	-11.97	$198.3K ₿3.25	$0.000002319 ₿0.000000000036	$0.000002009 ₿0.000000000032	$54.83K ₿0.91	$346.92K ₿5.69	$198.3K ₿3.25
4637	OmniCat OMNI	$0.00000432 ₿0.000000000071	-7.95	$195.46K ₿3.25	$0.000004729 ₿0.000000000074	$0.0000043 ₿0.000000000070	$213.03 ₿0	$195.46K ₿3.25	$195.46K ₿3.25
4638	ELYFI ELFI	$0.003879 ₿0.000000064	-5.10	$195.9K ₿3.25	$0.004117 ₿0.000000065	$0.003836 ₿0.000000062	$290.09 ₿0	$384.81K ₿6.38	$195.9K ₿3.25
4641	Based Chad CHAD	$0.00000281 ₿0.000000000046	-18.21	$195.2K ₿3.24	$0.000003459 ₿0.000000000055	$0.00000282 ₿0.000000000046	$2.19K ₿0.04	$195.2K ₿3.24	$195.2K ₿3.24
4642	SAD HAMSTER HAMMY	$0.0001959 ₿0.0000000032	-8.56	$194.58K ₿3.24	$0.0002155 ₿0.0000000033	$0.0001935 ₿0.0000000031	$440.33 ₿0.01	$194.58K ₿3.24	$194.58K ₿3.24
4643	Honest HNST	$0.001431 ₿0.000000023	-4.42	$194.66K ₿3.23	$0.001611 ₿0.000000025	$0.001433 ₿0.000000022	$1.57K ₿0.03	$572.54K ₿9.5	$194.66K ₿3.23
4646	Tetsuo Coin TETSUO	$0.0001946 ₿0.0000000032	-7.18	$194.61K ₿3.17	$0.0002098 ₿0.0000000033	$0.000188 ₿0.0000000029	$55.61K ₿0.92	$194.61K ₿3.17	$194.61K ₿3.17
4647	DNA DNA	$0.000000000005 ₿0.000000000000000077	-7.08	$195.23K ₿3.22	$0.000000000005 ₿0.000000000000000079	$0.000000000005 ₿0.000000000000000073	$42.62K ₿0.71	$195.23K ₿3.22	$195.23K ₿3.22
4651	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000032	-6.36	$194.03K ₿3.21	$0.000000000002 ₿0.000000000000000033	$0.000000000002 ₿0.000000000000000032	$50.66 ₿0	$194.03K ₿3.21	$194.03K ₿3.21
4652	pepe in a memes world PEW	$0.0000001952 ₿0.0000000000032	-7.19	$193.59K ₿3.21	$0.000005139 ₿0.000000000081	$0.0000001935 ₿0.0000000000031	$51.62 ₿0	$193.59K ₿3.21	$193.59K ₿3.21
4653	Jarvis JARVIS	$0.004615 ₿0.000000072	-0.25	$193.85K ₿3.04	$0.004651 ₿0.000000072	$0.004604 ₿0.000000071	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4654	Octokn OTK	$0.0003465 ₿0.0000000057	-1.24	$193.86K ₿3.21	$0.0003509 ₿0.0000000057	$0.0003434 ₿0.0000000054	$13.87K ₿0.23	$415.86K ₿6.89	$193.86K ₿3.21
4656	Euro Tether EURT	$0.04655 ₿0.00000077	8.10	$193.38K ₿3.2	$0.04701 ₿0.00000076	$0.04015 ₿0.00000063	$122.02 ₿0	$2.33M ₿38.57	$193.38K ₿3.2
4659	RIBBIT RBT	$0.0000004752 ₿0.0000000000078	-4.90	$192.93K ₿3.21	$0.0000005102 ₿0.0000000000080	$0.0000004719 ₿0.0000000000076	$971.29 ₿0.02	$192.93K ₿3.21	$192.93K ₿3.21
4660	Spintria SP	$0.003738 ₿0.000000061	-12.89	$192.8K ₿3.19	$0.004322 ₿0.000000067	$0.003666 ₿0.000000059	$8.74K ₿0.14	$3.32M ₿55.03	$192.8K ₿3.19
4663	Yaku YAKU	$0.0003888 ₿0.0000000064	-0.62	$192.6K ₿3.19	$0.0003912 ₿0.0000000064	$0.0003888 ₿0.0000000060	$1.42 ₿0	$194.43K ₿3.22	$192.6K ₿3.19
4666	UnlockProtocolToken UP	$0.0006889 ₿0.000000010	-6.26	$192.23K ₿3.07	$0.0007374 ₿0.000000011	$0.0006733 ₿0.000000010	$70.03 ₿0	$688.99K ₿11	$192.23K ₿3.07
4667	Fofar FOFAR	$0.000000459 ₿0.0000000000075	-1.02	$191.84K ₿3.18	$0.0000004873 ₿0.0000000000078	$0.0000004262 ₿0.0000000000069	$4.28K ₿0.07	$191.84K ₿3.18	$191.84K ₿3.18
4669	ZMINE ZMN	$0.006258 ₿0.00000010	-5.05	$191.59K ₿3.17	$0.006637 ₿0.00000010	$0.006255 ₿0.00000010	$2.84K ₿0.05	$191.59K ₿3.17	$191.59K ₿3.17
4670	dexie bucks DBX	$0.01758 ₿0.00000029	-7.96	$191.49K ₿3.16	$0.0191 ₿0.00000029	$0.01758 ₿0.00000027	$1.22 ₿0	$1.76M ₿29.04	$191.49K ₿3.16
4672	Sommelier SOMM	$0.0005066 ₿0.0000000084	22.61	$189.9K ₿3.17	$0.0005115 ₿0.0000000084	$0.00034 ₿0.0000000053	$1.33K ₿0.02	$253.34K ₿4.23	$189.9K ₿3.17
4674	Decimated DIO	$0.0003506 ₿0.0000000058	-7.82	$190.49K ₿3.15	$0.0003854 ₿0.0000000061	$0.0003432 ₿0.0000000054	$5.17K ₿0.09	$350.64K ₿5.81	$190.49K ₿3.15
4675	AlphBanX ABX	$0.002207 ₿0.000000036	4.56	$190.4K ₿3.13	$0.002268 ₿0.000000036	$0.002065 ₿0.000000032	$23.93 ₿0	$220.75K ₿3.63	$190.4K ₿3.13
4678	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4679	DeepFakeAI FAKEAI	$0.0001988 ₿0.0000000032	-7.84	$190.63K ₿3.14	$0.0002181 ₿0.0000000034	$0.0001971 ₿0.0000000032	$497.63 ₿0.01	$190.63K ₿3.14	$190.63K ₿3.14
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}