Result Page 21 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2410	XANA XETA	$0.0008395 ₿0.00000013	-0.17	$2.86M ₿295	$0.0008499 ₿0.00000015	$0.0008253 ₿0.00000011	$273.08K ₿36.65	$4.14M ₿680.07	$2.86M ₿295
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06149 ₿0.00000064	$0.06084 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Kinetix Finance Token KAI	$0.002948	-1.67	$2.85M	$0.003262	$0.002944	$14.98K	$2.95M	$2.85M
2412	A3S AA	$0.01181 ₿0.0000097	-0.85	$2.84M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.25M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2413	Rkey RKEY	$0.008635	1.67	$2.83M	$0.008717	$0.008471	$422.44K	$8.64M	$2.83M
2415	Kizuna KIZUNA	$0.000000002941 ₿0.00000000000022	8.92	$2.83M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002383 ₿0.00000000000021	$94.35K ₿2.75	$2.83M ₿213.6	$2.83M ₿213.6
2416	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2420	LushAI LUSH	$0.0004636 ₿0.000000043	2.16	$2.8M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$368.24 ₿1.56	$9.12M ₿867.66	$2.8M ₿0
2421	SocialGood SG	$0.1224 ₿0.00000036	7.59	$2.8M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$904.5K ₿0.42	$3.33M ₿9.98	$2.8M ₿8.7
2422	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1912 ₿0.0000020	$0.1685 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2424	Agave AGVE	$27.93 ₿0.00076	2.08	$2.79M ₿21.42	$27.93 ₿0.00081	$27.2 ₿0.00076	$145.91 ₿0.05	$2.79M ₿77.04	$2.79M ₿21.42
2425	LogX Network LOGX	$0.0125	4.82	$2.8M	$0.01363	$0.01184	$838.03K	$12.57M	$2.8M
2426	Parallel PAR	$1.24 ₿0.000015	3.48	$2.79M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$2.28K ₿0.1	$2.79M ₿33.47	$2.79M ₿33.47
2427	IMPT IMPT	$0.002299 ₿0.000000060	-0.43	$2.78M ₿72.04	$0.002351 ₿0.000000061	$0.00229 ₿0.000000060	$240.16K ₿1.99	$3.79M ₿130.64	$2.78M ₿72.04
2428	Meter Governance MTRG	$0.08606 ₿0.000027	-0.18	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08399 ₿0.000025	$44.53K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2431	SavePlanetEarth SPE	$0.004698 ₿0.00000013	2.32	$2.77M ₿80.62	$0.004755	$0.004566	$19.01K ₿0.87	$2.77M ₿80.62	$2.77M ₿80.62
2432	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.12	$2.77M ₿50.38	$0.02446 ₿0.00000044	$0.0243 ₿0.00000043	$243.92K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2433	HXRO HXRO	$0.00446 ₿0.0000013	11.35	$2.77M ₿867.49	$0.004337 ₿0.0000014	$0.004006 ₿0.0000013	$694.21 ₿0.63	$4.46M ₿1.4K	$2.77M ₿867.49
2434	Ethos ETHOS	$0.001816	-6.65	$2.77M	$0.002038	$0.001483	$2.86K	$9.08M	$2.77M
2436	Realis Worlds REALIS	$0.002894	-9.89	$2.76M	$0.003349	$0.002873	$341.19K	$2.89M	$2.76M
2437	Upland SPARKLET	$0.01414	1.08	$2.76M	$0.01434	$0.01398	$1.46M	$14.15M	$2.76M
2438	Cream CREAM	$1.19 ₿0.00069	2.79	$2.76M ₿530.76	$1.21 ₿0.00070	$1.14 ₿0.00053	$132.8K ₿588.78	$3.48M ₿6.23K	$2.76M ₿530.76
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02679 ₿0.00000028	$0.02446 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	VOI Network VOI	$0.001445	-4.81	$2.75M	$0.001527	$0.001432	$24.77K	$14.45M	$2.75M
2443	Mey Network MEY	$0.03146	0.61	$2.76M	$0.0324	$0.03029	$272.46K	$72.79M	$2.76M
2444	Unibot UNIBOT	$2.74 ₿0.00026	-2.11	$2.74M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$139.98K ₿45.94	$2.74M ₿264.07	$2.74M ₿264.07
2445	Billy BILLY	$0.002788	-4.66	$2.74M	$0.003102	$0.002795	$2.46M	$2.74M	$2.74M
2446	Spookyswap BOO	$0.2764 ₿0.000036	4.67	$2.74M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$555.98 ₿9.63	$3.78M ₿505.9	$2.74M ₿367.38
2447	Apeiron APRS	$0.01406 ₿0.000011	4.95	$2.74M ₿0	$0.01417 ₿0.000013	$0.0134 ₿0.000011	$191.67K ₿186.13	$14.07M ₿11.93K	$2.74M ₿0
2449	Crust Network CRU	$0.1018 ₿0.000019	13.42	$2.73M ₿594.4	$0.1045 ₿0.000021	$0.08941 ₿0.000019	$285.92K ₿18.48	$3.58M ₿624.17	$2.73M ₿594.4
2450	City Tycoon Games CTG	$0.2274 ₿0.0000019	1.60	$2.73M ₿22.71	$0.2296 ₿0.0000019	$0.223 ₿0.0000018	$63.38K ₿0.21	$227.44M ₿1.89K	$2.73M ₿22.71
2452	Jester JEST	$2.74	-9.39	$2.72M	$3.05	$2.73	$8.63K	$2.72M	$2.72M
2453	Tardi TARDI	$0.002717	-22.64	$2.73M	$0.003609	$0.002649	$152.48K	$2.73M	$2.73M
2454	Keep3rV1 KP3R	$6.26 ₿0.0014	-0.24	$2.72M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$741.37K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2455	Wrapped MistCoin WMC	$5.95 ₿0.00036	4.48	$2.72M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$2.94K ₿8.65	$3.55M ₿80.86	$2.72M ₿0
2457	Roaring Kitty $ROAR	$0.002715	0.26	$2.72M	$0.002827	$0.002461	$68.43K	$2.72M	$2.72M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	OSMI OSMI	$0.01216	1.50	$2.71M	$0.01983	$0.01198	$53.97K	$3.17M	$2.71M
2459	VNX Gold VNXAU	$107.72 ₿0.0011	-1.34	$2.7M ₿11.16	$109.34 ₿0.0011	$105.96 ₿0.0010	$81.91K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2460	DogeBonk DOBO	$0.000000004963 ₿0.00000000000014	-0.14	$2.7M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$200.28 ₿0.12	$4.96M ₿146.4	$2.7M ₿80.11
2462	Talken TALK	$0.01147 ₿0.0000036	2.06	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$30.83K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2463	Etherisc DIP DIP	$0.007025 ₿0.00000035	2.24	$2.69M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$22K ₿0.44	$7.02M ₿355.26	$2.69M ₿136.22
2467	Okratech ORT	$0.003083 ₿0.00000017	-1.58	$2.68M ₿62	$0.003137 ₿0.00000020	$0.003047 ₿0.00000015	$376.2K ₿31.58	$2.69M ₿154.96	$2.68M ₿62
2468	eBTC EBTC	$94,548	0.93	$2.68M	$95,476	$93,541	$4.24K	$2.68M	$2.68M
2471	cbBTC Core Morpho Vault GTCBBTCC	$95,499	1.61	$2.68M	$96,519	$93,678	$0	$2.68M	$2.68M
2472	Areon Network AREA	$0.0225 ₿0.0000017	-7.86	$2.67M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$92.68K ₿13.4	$5.63M ₿428.26	$2.67M ₿208.13
2473	Rifampicin $RIF	$0.002668	7.61	$2.66M	$0.002818	$0.002478	$9.86M	$2.66M	$2.66M
2475	Aviator AVI	$0.0003823 ₿0.000000077	10.19	$2.66M ₿520.3	$0.0004253 ₿0.000000086	$0.0003404 ₿0.000000076	$41.48K ₿3.36	$3.53M ₿716.1	$2.66M ₿520.3
2479	AthenaDAO ATH	$0.304 ₿0.000011	0.82	$2.65M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$15.08 ₿0.01	$9.11M ₿359.83	$2.65M ₿93.53
2480	AVAX HAS NO CHILL NOCHILL	$0.001711 ₿0.00000022	-4.67	$2.66M ₿348.28	$0.00181 ₿0.00000024	$0.00155 ₿0.00000021	$186.43K ₿8.68	$2.66M ₿348.28	$2.66M ₿348.28
2481	Safemars SAFEMARS	$0.00000000692 ₿0.00000000000016	2.73	$2.65M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.000000006726 ₿0.00000000000016	$14.87K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2482	Neutrino Index Token XTN	$0.02763 ₿0.00000065	-1.91	$2.65M ₿48.76	$0.02835 ₿0.00000070	$0.0234 ₿0.00000063	$1.4K ₿0.37	$2.65M ₿48.76	$2.65M ₿48.76
2483	Delta Exchange DETO	$0.02802 ₿0.00000036	-2.36	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.02 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Amocucinare AMORE	$0.003233	-0.89	$2.64M	$0.003424	$0.003167	$6.44K	$3.21M	$2.64M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05705 ₿0.00000060	$0.05486 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Strike STRIKE	$0.1467	-3.84	$2.64M	$0.1556	$0.1444	$9.15K	$3.67M	$2.64M
2488	Scratch $SCRATCH	$0.000264	2.59	$2.64M	$0.0002671	$0.0002555	$108	$2.64M	$2.64M
2490	Chainge XCHNG	$0.00534 ₿0.0000033	-11.69	$2.63M ₿1.67K	$0.006047 ₿0.0000034	$0.005226 ₿0.0000033	$61.95K ₿63.47	$6.39M ₿4.05K	$2.63M ₿1.67K
2491	Bitcoin 2 BTC2	$0.1469 ₿0.0000059	1.35	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.27K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2492	BarnBridge BOND	$0.2702 ₿0.000059	3.81	$2.64M ₿575.75	$0.2789 ₿0.000063	$0.2603 ₿0.000058	$516.97K ₿187.58	$2.7M ₿594.91	$2.64M ₿575.75
2493	Dagger XDAG	$0.00207 ₿0.00000010	-0.80	$2.63M ₿124.62	$0.002252 ₿0.00000010	$0.002058 ₿0.000000093	$267.33K ₿0.44	$2.99M ₿145.41	$2.63M ₿124.62
2495	TOMI TOMI	$0.001677 ₿0.000010	-4.52	$2.63M ₿1.22K	$0.001768 ₿0.000010	$0.001614 ₿0.0000099	$4.33M ₿267.23	$2.65M ₿1.47K	$2.63M ₿1.22K
2496	Sentinel [OLD] DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	KPOP (kpop.fun) KPOP	$0.003977	3.81	$2.54M	$0.004283	$0.003625	$3.88K	$3.84M	$2.54M
2500	Dejitaru Tsuka TSUKA	$0.002627 ₿0.00000056	2.19	$2.63M ₿551	$0.002639 ₿0.00000060	$0.002568 ₿0.00000054	$25.39K ₿8.92	$2.63M ₿551	$2.63M ₿551
2501	ScPrime SCP	$0.04659 ₿0.0000025	13.92	$2.62M ₿137.29	$0.04756 ₿0.0000025	$0.04077 ₿0.0000023	$17.27K ₿0.01	$2.62M ₿137.84	$2.62M ₿137.29
2502	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2503	SelfKey KEY	$0.0004353 ₿0.00000013	1.69	$2.61M ₿825.81	$0.0004389 ₿0.00000014	$0.0004027 ₿0.00000013	$114.62K ₿246.22	$2.61M ₿825.81	$2.61M ₿825.81
2504	TON Community TON	$0.009741 ₿0.00000040	-10.23	$2.61M ₿109.95	$0.01122 ₿0.00000044	$0.009379 ₿0.00000037	$19.93K ₿0.91	$3.9M ₿164.02	$2.61M ₿109.95
2505	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,062	1.90	$2.61M	$95,788	$92,617	$37.11K	$2.61M	$2.61M
2506	Ternoa CAPS	$0.001422 ₿0.00000035	3.16	$2.6M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$89.9K ₿8.03	$3.55M ₿873.85	$2.6M ₿535.48
2507	Defactor FACTR	$0.02135 ₿0.0000027	-0.69	$2.6M ₿310.35	$0.02161 ₿0.0000028	$0.02099 ₿0.0000026	$62.72K ₿7.21	$6.41M ₿816.11	$2.6M ₿310.35
2508	Altair AIR	$0.006589 ₿0.00000050	15.30	$2.6M ₿197.5	$0.006743 ₿0.00000050	$0.005679 ₿0.00000048	$37.34K ₿0.27	$3.12M ₿237.39	$2.6M ₿197.5
2509	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2511	Anchor Protocol ANC	$0.007373 ₿0.00000028	0.50	$2.59M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$79.71K ₿2.18	$7.39M ₿282.54	$2.59M ₿99
2512	Roko Network ROKO	$0.00001241 ₿0.00000000097	19.76	$2.58M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001037 ₿0.00000000084	$45.06K ₿2.5	$4.59M ₿360.08	$2.58M ₿191.75
2513	Aura Network AURA	$0.006531 ₿0.00000061	3.47	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006309 ₿0.00000058	$16.64K ₿4.73	$6.53M ₿618.56	$2.58M ₿191.35
2514	Seedify NFT Space SNFTS	$0.0005137 ₿0.000000060	-0.70	$2.58M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$775.71 ₿0.35	$10.27M ₿1.2K	$2.58M ₿281.06
2515	Omax OMAX	$0.0002863 ₿0.000000016	-4.97	$2.58M ₿145.1	$0.0003028 ₿0.000000016	$0.0002848 ₿0.000000014	$421.8K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2516	DeepBrain Chain DBC	$0.0008055 ₿0.000000073	0.72	$2.58M ₿234.67	$0.0008119 ₿0.000000077	$0.0007774 ₿0.000000071	$80.94K ₿10.19	$8.05M ₿733.35	$2.58M ₿234.67
2517	KIP KIP	$0.001301	1.00	$2.57M	$0.001347	$0.001252	$119.42K	$13.13M	$2.57M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01209 ₿0.00000012	$0.003995 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Poolz Finance POOLX	$0.4967 ₿0.000081	-3.95	$2.61M ₿399.74	$0.5187 ₿0.000081	$0.484 ₿0.000075	$254.5K ₿17.19	$2.79M ₿447.56	$2.61M ₿399.74
2520	Bozo Benk BOZO	$0.00322 ₿0.00000032	2.53	$2.57M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$6.1K ₿0.43	$2.57M ₿257.3	$2.57M ₿257.29
2521	Sage Universe SAGE	$0.002568	-2.36	$2.57M	$0.002693	$0.002568	$3.91K	$2.57M	$2.57M
2522	Lybra LBR	$0.02967 ₿0.0000052	-1.57	$2.56M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$452.79K ₿27.95	$2.57M ₿304.75	$2.56M ₿202.9
2523	TLX TLX	$0.04382	3.27	$2.56M	$0.04455	$0.04221	$2.1	$3.07M	$2.56M
2525	Kekistan KEK	$0.000006039	36.41	$2.54M	$0.00000661	$0.000004429	$127.96K	$2.54M	$2.54M
2526	LEOX LEOX	$0.0504 ₿0.000017	0.94	$2.54M ₿438.32	$0.0516 ₿0.000018	$0.04823 ₿0.000017	$669.33K ₿3.85	$2.54M ₿1.2K	$2.54M ₿438.32
2528	Dvision Network DVI	$0.01025 ₿0.00000051	0.28	$2.53M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$543.27K ₿14.52	$10.26M ₿514.95	$2.53M ₿127.08
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2530	SelfieDogCoin SELFIE	$0.002551	-16.10	$2.56M	$0.003177	$0.002501	$296.62K	$2.56M	$2.56M
2532	Dog Wif Nunchucks NINJA	$0.002542 ₿0.00000017	2.33	$2.54M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$5.3K ₿2.36	$2.54M ₿170.63	$2.54M ₿0
2533	Javsphere JAV	$0.009502	2.02	$2.54M	$0.009636	$0.009255	$33.3K	$7.66M	$2.54M
2535	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2537	Urolithin A $URO	$0.002514	4.37	$2.51M	$0.002638	$0.002399	$8M	$2.51M	$2.51M
2540	Crypto.com Bridged DAI (Cronos) DAI	$1	0.24	$2.51M	$1	$0.9963	$6.07K	$2.51M	$2.51M
2541	Regen REGEN	$0.01688 ₿0.0000010	-9.09	$2.5M ₿161.13	$0.01865 ₿0.0000011	$0.01629 ₿0.0000010	$5K ₿0.1	$2.5M ₿161.13	$2.5M ₿161.13
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}