Result Page 21 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3999	Boomer BOOMER	$0.0009171 ₿0.000000057	0.46	$850.1K ₿0	$0.0009298 ₿0.000000062	$0.0008995 ₿0.000000037	$1.01K ₿2.45	$850.1K ₿52.87	$850.1K ₿0
4000	TRONPAD TRONPAD	$0.00111 ₿0.000000031	-0.60	$849.91K ₿24.45	$0.001124 ₿0.000000032	$0.001099 ₿0.000000031	$90.18 ₿0	$849.91K ₿24.45	$849.91K ₿24.45
4002	League of Kingdoms LOKA	$0.03273 ₿0.0000052	-1.00	$850.19K ₿604.15	$0.03334 ₿0.0000055	$0.03194 ₿0.0000052	$839.33 ₿102.16	$16.39M ₿1.07K	$850.19K ₿604.15
4010	Factor FACT	$0.744 ₿0.00064	3.05	$844.63K ₿0	$0.7472 ₿0.00067	$0.7126 ₿0.00052	$13.96K ₿6.01	$844.63K ₿122.11	$844.63K ₿0
4011	Kenshi KNS	$0.000981 ₿0.00000047	-0.03	$843.71K ₿406.12	$0.000995 ₿0.00000048	$0.0009726 ₿0.00000046	$153.16 ₿0.49	$981.05K ₿472.23	$843.71K ₿406.12
4016	Blinks.gg BGG1	$0.0008373	-0.59	$841.34K	$0.0008491	$0.0008369	$67.87K	$841.34K	$841.34K
4018	ASX Capital ASX	$0.1138 ₿0.0000038	0.29	$841.07K ₿0	$0.1159 ₿0.0000039	$0.1122 ₿0.0000038	$39.39 ₿0.08	$1.14M ₿0.04	$841.07K ₿0
4020	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.03 ₿0.000011	$1 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4025	Metal Dollar XMD	$0.9972 ₿0.000014	-0.01*	$834.3K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.63M ₿28.9	$834.3K	$834.3K ₿0
4030	Ithaca Protocol ITHACA	$0.003735	-8.43	$832.2K	$0.004079	$0.003684	$82.97K	$3.45M	$832.2K
4031	Metaverse Index MVI	$8.35 ₿0.00066	2.35	$832.73K ₿109.33	$8.41 ₿0.00069	$8.05 ₿0.00065	$585.12 ₿0.32	$832.73K ₿109.33	$832.73K ₿109.33
4033	Klaytn Dai KDAI	$0.09877 ₿0.0000037	-0.57	$833.46K ₿0	$0.1 ₿0.0000039	$0.09703 ₿0.0000037	$49.57 ₿0.06	$833.46K	$833.46K ₿0
4034	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4037	Silo Finance [OLD] SILO	$0.007947 ₿0.0000014	-0.04	$829.51K ₿455.88	$0.007953 ₿0.0000015	$0.007938 ₿0.0000014	$6.84K ₿0.33	$7.95M ₿1.48K	$829.51K ₿455.88
4038	Optimus AI OPTI	$0.008293 ₿0.0000041	0.25	$829.31K ₿419.12	$0.008297 ₿0.0000046	$0.00822 ₿0.0000040	$65.51K ₿11.32	$829.31K ₿419.12	$829.31K ₿419.12
4039	ICB Network ICBX	$0.0001034	-6.97	$827.38K	$0.0001122	$0.0001026	$65.14K	$10.34M	$827.38K
4040	Everest ID	$0.00709 ₿0.0000024	23.23	$827.84K ₿283.51	$0.007413 ₿0.0000025	$0.005674 ₿0.0000024	$7.95K ₿2.61	$5.67M ₿1.94K	$827.84K ₿283.51
4046	SERO SERO	$0.001834 ₿0.000000067	3.91	$819.25K ₿27.76	$0.001857 ₿0.000000067	$0.001752 ₿0.000000065	$18.66K ₿6.42	$1.19M ₿43.55	$819.25K ₿27.76
4051	DUKO DUKO	$0.00008134 ₿0.000000021	-5.86	$813.32K ₿0	$0.00008888 ₿0.000000026	$0.00008077 ₿0.000000017	$37.36K ₿27.48	$813.32K ₿214.96	$813.32K ₿0
4052	Brazil National Football Team Fan Token BFT	$0.02859 ₿0.0000015	-7.66	$814.28K ₿43.81	$0.03096 ₿0.0000015	$0.02638 ₿0.0000013	$61.74K ₿1.21	$814.28K ₿43.81	$814.28K ₿43.81
4053	Butthole Coin BUTTHOLE	$0.0008142	-5.01	$816.18K	$0.0008572	$0.0008095	$459.11K	$816.18K	$816.18K
4055	PLEARN PLN	$0.008987 ₿0.0000018	-1.88	$809.88K ₿153.8	$0.009616 ₿0.0000019	$0.008957 ₿0.0000018	$198.02K ₿1.08	$3.08M ₿647.65	$809.88K ₿153.8
4056	Xend Finance RWA	$0.00406 ₿0.0000033	-0.65	$812.09K ₿395.27	$0.004094 ₿0.0000036	$0.004052 ₿0.0000033	$18.29K ₿13.89	$812.09K ₿676.28	$812.09K ₿395.27
4059	Antfarm Token ATF	$0.1097 ₿0.0000025	-1.59	$810.45K ₿24.7	$0.1131 ₿0.0000025	$0.1079 ₿0.0000024	$93.32 ₿0	$810.45K ₿24.7	$810.45K ₿24.7
4060	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,615.65 ₿0.050	$4,541.14 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4063	Spheroid Universe SPH	$0.0003059 ₿0.000000042	-0.75	$808.06K ₿93.32	$0.0003082 ₿0.000000043	$0.0003042 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4065	Waterfall WATER	$0.0001445	0.91	$806.23K	$0.0001446	$0.0001432	$12.31K	$3.74M	$806.23K
4068	myDid SYL	$0.0001039 ₿0.0000000065	0.26	$803.37K ₿0	$0.0001045 ₿0.0000000066	$0.0001019 ₿0.0000000063	$14.36K ₿2.11	$1.02M ₿52.85	$803.37K ₿0
4070	BizAuto BIZA	$0.0002354 ₿0.000000027	-0.19	$802.34K ₿0	$0.0002362 ₿0.000000031	$0.0001962 ₿0.000000025	$2.31K ₿41.46	$894.6K	$802.34K ₿0
4071	21Million 21M	$0.04756	-7.42	$806.49K	$0.05927	$0.0476	$9.91K	$806.09K	$806.49K
4072	Kuma Inu KUMA	$0.000000002004 ₿0.00000000000013	-0.58	$800.98K ₿15.52	$0.000000002038 ₿0.00000000000013	$0.00000000199 ₿0.00000000000012	$48.24 ₿0.23	$985.15K ₿130.74	$800.98K ₿15.52
4073	Wonderman Nation WNDR	$0.01716 ₿0.00000047	-2.17	$802.05K ₿18.51	$0.01755 ₿0.00000047	$0.0162 ₿0.00000045	$16.21K ₿0.18	$8.59M ₿235.42	$802.05K ₿18.51
4075	Ballz of Steel BALLZ	$0.0007996	-0.84	$798.21K	$0.0008133	$0.0007915	$1.93K	$798.21K	$798.21K
4077	higher HIGHER	$0.0007994 ₿0.0000010	-9.14	$799.43K ₿1.05K	$0.0008925 ₿0.0000011	$0.0007974 ₿0.0000010	$173.76K ₿29.59	$799.43K ₿1.05K	$799.43K ₿1.05K
4082	Baby BNB BABYBNB	$0.0007937	3.43	$794.9K	$0.0007973 ₿0.	$0.0007639 ₿0.	$152.21K ₿0	$794.9K	$794.9K
4083	Multibit MUBI	$0.000839 ₿0.0000021	-8.34	$796.99K ₿2.02K	$0.0009154 ₿0.0000023	$0.0008287 ₿0.0000019	$395.07K ₿456.09	$838.94K ₿2.13K	$796.99K ₿2.02K
4084	STEAM STEAM	$0.003311	-4.53	$797.73K	$0.003489	$0.003293	$3.58K	$3.31M	$797.73K
4086	ElonRWA ELONRWA	$0.00002504	-1.22	$788.94K	$0.00002568	$0.00002496	$2.18K	$1.75M	$788.94K
4087	Toad Killer $TOAD	$0.000000001874 ₿0.000000000000087	-0.56	$788.97K ₿0	$0.000000001911 ₿0.000000000000088	$0.00000000165 ₿0.000000000000074	$60.82K ₿0.33	$788.97K ₿37.13	$788.97K ₿0
4088	Libra Incentix LIXX	$0.0001161 ₿0.000000061	-12.51	$778.1K ₿411.6	$0.000141 ₿0.000000061	$0.0001166 ₿0.000000058	$19.41K ₿16.27	$1.74M ₿921.48	$778.1K ₿411.6
4090	Spinning Cat OIIAOIIA	$0.0007876	-2.58	$787.46K	$0.0008129	$0.0007672	$5.17K	$787.46K	$787.46K
4091	Auroracoin AUR	$0.03982 ₿0.00000084	9.93	$787.34K ₿16.83	$0.04041 ₿0.00000096	$0.03415 ₿0.00000084	$1.59 ₿0	$836.35K ₿17.88	$787.34K ₿16.83
4092	Shyft Network SHFT	$0.000337 ₿0.00000012	0.22	$786.96K ₿140.91	$0.0003376 ₿0.00000013	$0.0003362 ₿0.00000012	$12.4K ₿0.81	$849.29K ₿311.19	$786.96K ₿140.91
4095	Dor DOR	$0.002355 ₿0.00000031	-0.61	$785K ₿20.81	$0.00238 ₿0.00000033	$0.002353 ₿0.00000030	$103.97K ₿1.52	$1.03M ₿118.11	$785K ₿20.81
4096	Banano BAN	$0.0004847 ₿0.00000011	-0.15	$782.48K ₿173.45	$0.0005098 ₿0.00000011	$0.0004771 ₿0.00000010	$10.6K ₿0.37	$930.17K ₿212.65	$782.48K ₿173.45
4098	SolForge Fusion SFG	$0.1135	-2.84	$781.72K	$0.1178	$0.1132	$481.26	$9.58M	$781.72K
4099	AIPad AIPAD	$0.004063 ₿0.0000021	-0.04	$782.37K ₿212.75	$0.004125 ₿0.0000023	$0.003975 ₿0.0000021	$150.75K ₿8.04	$808.92K ₿428.61	$782.37K ₿212.75
4104	Shade Protocol SHD	$0.1502 ₿0.000085	-1.33	$779.95K ₿227.79	$0.1543 ₿0.000087	$0.148 ₿0.000083	$250.09K ₿4.98	$1.5M ₿857.81	$779.95K ₿227.79
4105	Sharpe AI SAI	$0.002396	1.11	$778.07K	$0.002401	$0.002349	$230.44K	$2.4M	$778.07K
4106	BinStarter BSR	$0.01332 ₿0.0000011	-2.03	$777.97K ₿0	$0.0136 ₿0.0000011	$0.01319 ₿0.0000010	$15.68K ₿0.04	$1.33M ₿94.13	$777.97K ₿0
4107	Solchat CHAT	$0.08647 ₿0.000092	-0.78	$777.56K ₿820.77	$0.0895 ₿0.00010	$0.08315 ₿0.000091	$102.05K ₿22.69	$778.26K ₿837.99	$777.56K ₿820.77
4109	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4110	Sendcoin SEND	$0.0007746	-69.68	$774.68K	$0.002556	$0.0007261	$326.08K	$774.68K	$774.68K
4114	AVC AVC	$0.0002195	0.76	$773.8K	$0.0002205	$0.0002179	$13.84K	$2.2M	$773.8K
4115	Asymmetry Finance ASF	$0.05876	-4.08	$779.07K	$0.07004	$0.0586	$54.19K	$3.02M	$779.07K
4122	Nobiko Coin LONG	$0.0007679 ₿0.000000014	-2.36	$766.69K ₿0	$0.0007913 ₿0.000000019	$0.0007562 ₿0.000000013	$2.66K ₿1.41	$766.69K ₿14.48	$766.69K ₿0
4124	DeFiChain DFI	$0.0008448 ₿0.0000011	-0.87	$769.28K ₿963.87	$0.0008928 ₿0.0000011	$0.0008448 ₿0.0000010	$1.33K ₿65.11	$1.01M ₿1.33K	$769.28K ₿963.87
4126	FourCoin FOUR	$0.000001729 ₿0.000000000039	0.62	$766.99K ₿17.51	$0.000001749 ₿0.000000000040	$0.00000165 ₿0.000000000038	$80.89K ₿4.08	$766.99K ₿17.51	$766.99K ₿17.51
4127	Degen Spartan AI DEGENAI	$0.0007666	-5.55	$766.54K	$0.0008128	$0.0007657	$278.1K	$766.54K	$766.54K
4128	Kasta KASTA	$0.001001 ₿0.00000057	-14.00	$766.25K ₿281.54	$0.001227 ₿0.00000060	$0.0009146 ₿0.00000055	$98.63K ₿7.55	$1.5M ₿859.88	$766.25K ₿281.54
4129	Shikoku SHIK	$0.00000000081 ₿0.000000000000027	-0.54	$766.07K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000805 ₿0.000000000000026	$289.37 ₿0.02	$766.07K ₿25.68	$766.07K ₿25.68
4130	PunkCity PUNK	$0.0171 ₿0.000054	-3.17	$764.76K ₿1.03K	$0.01771 ₿0.000054	$0.01699 ₿0.000047	$60.41 ₿1.06	$851.74K ₿2.7K	$764.76K ₿1.03K
4132	Toad (SOL) $TOAD	$0.000000001811	-0.86	$762.09K	$0.000000001891	$0.000000001797	$3.99K	$762.09K	$762.09K
4136	Openfabric AI OFN	$0.001933 ₿0.0000061	-7.41	$761.54K ₿379.29	$0.002088 ₿0.0000066	$0.001865 ₿0.0000061	$71.78K ₿16.88	$966.78K ₿3.09K	$761.54K ₿379.29
4138	AME Chain AME	$0.0007599 ₿0.000000035	-6.91	$759.91K ₿35.52	$0.0008164 ₿0.000000041	$0.0007584 ₿0.000000035	$70.74K ₿0.84	$759.91K ₿35.52	$759.91K ₿35.52
4142	Chasm CAI	$0.007584	-13.60	$864.74K	$0.008873	$0.007514	$54.27K	$8.65M	$864.74K
4143	CryoDAO CRYO	$0.2864 ₿0.000018	-0.63	$757.35K ₿0	$0.2882 ₿0.000022	$0.2855 ₿0.000017	$231.71 ₿0.43	$1.27M ₿79.71	$757.35K ₿0
4149	GM.AI GM	$0.002144	-0.65	$750.55K	$0.002158	$0.002141	$94.25	$2.14M	$750.55K
4151	Virtua TVK	$0.008823 ₿0.0000031	2.55	$749.4K ₿565.82	$0.008906 ₿0.0000034	$0.008516 ₿0.0000031	$49.54 ₿4.39	$10.59M ₿3.83K	$749.4K ₿565.82
4153	PKT PKT	$0.0002034 ₿0.000000050	0.07	$748.16K ₿218.24	$0.0002049 ₿0.000000056	$0.0002005 ₿0.000000048	$65.74 ₿1.35	$1.22M ₿304.35	$748.16K ₿218.24
4154	Safe Haven SHA	$0.00008792 ₿0.0000000049	5.37	$747.37K ₿41.98	$0.00008846 ₿0.0000000056	$0.00008341 ₿0.0000000039	$238.96 ₿0.11	$747.37K ₿41.98	$747.37K ₿41.98
4155	Bitcoin Pro BTCP	$5.78 ₿0.00037	1.38	$746K ₿48.04	$5.79 ₿0.00055	$5.59 ₿0.00036	$1.9K ₿0.11	$12.14M ₿782	$746K ₿48.04
4157	Mute MUTE	$0.01861 ₿0.0000091	-1.30	$744.92K ₿364.68	$0.01902 ₿0.0000093	$0.01848 ₿0.0000087	$6.03 ₿1.35	$744.92K ₿364.68	$744.92K ₿364.68
4158	DEUS Finance DEUS	$4.4 ₿0.00051	-0.35	$744.01K ₿76.17	$4.42 ₿0.00051	$4.3 ₿0.00049	$1.75K ₿0.77	$1.33M ₿154.2	$744.01K ₿76.17
4159	Gains GAINS	$0.01321 ₿0.0000039	0.74	$743.97K ₿211.42	$0.01324 ₿0.0000039	$0.01296 ₿0.0000038	$9.75K ₿0.81	$1.32M ₿394.56	$743.97K ₿211.42
4160	zkSwap Finance ZF	$0.001213 ₿0.00000074	-0.60	$743.45K ₿250.31	$0.001221 ₿0.00000078	$0.001196 ₿0.00000073	$63.37K ₿48.93	$976.09K ₿436.58	$743.45K ₿250.31
4161	Alpaca Finance ALPACA	$0.004898 ₿0.0000034	-0.72	$742.98K ₿517.27	$0.004957 ₿0.0000035	$0.004811 ₿0.0000034	$82.86K ₿76.59	$742.98K ₿517.27	$742.98K ₿517.27
4163	DePay DEPAY	$0.1112 ₿0.0000029	-38.77	$740.45K ₿19.76	$0.1816	$0.1112	$2.24 ₿0	$6.34M ₿169.25	$740.45K ₿19.76
4166	Phil PHIL	$0.0007393	-1.00	$739.41K	$0.0007491	$0.0007329	$241.16K	$739.41K	$739.41K
4167	Any Inu AI	$0.00000176 ₿0.00000000056	-3.61	$741.11K ₿239.1	$0.00000185 ₿0.00000000058	$0.000001659 ₿0.00000000053	$115K ₿14.52	$741.11K ₿239.1	$741.11K ₿239.1
4171	Strategic Bitcoin Reserve SBR	$0.03502	13.79	$737.04K	$0.03529	$0.03009	$729.04K	$737.04K	$737.04K
4172	Gari Network GARI	$0.001115 ₿0.00000048	-5.09	$736.75K ₿210.12	$0.001198 ₿0.00000049	$0.001096 ₿0.00000047	$92.47K ₿18	$1.11M ₿482.01	$736.75K ₿210.12
4173	Arbitrove Governance Token TROVE	$0.002454 ₿0.000000083	-0.02	$736.43K ₿25.1	$0.002493 ₿0.000000086	$0.002438 ₿0.000000081	$56.7 ₿1.74	$2.45M ₿83.68	$736.43K ₿25.1
4176	Polkamarkets POLK	$0.007332 ₿0.00000057	-0.90	$733.2K ₿57.17	$0.007706 ₿0.00000065	$0.006998 ₿0.00000055	$13.46K ₿3.84	$733.2K ₿57.17	$733.2K ₿57.17
4183	Dork Lord DORKY	$0.01051	-17.19	$730.09K	$0.01269	$0.01001	$90.13K	$730.09K	$730.09K
4185	MEOW MEOW	$0.00000811	-1.62	$729.6K	$0.000008319	$0.000008049	$25.7	$729.6K	$729.6K
4186	ORA Coin ORA	$0.01294	1.56	$729.05K	$0.01403	$0.0126	$21.07	$4.32M	$729.05K
4189	FOMO FOMO	$0.000007259	1.92	$728.01K	$0.000007379	$0.000007089	$85.88K	$728.01K	$728.01K
4193	Tate Terminal TATE	$0.0007233	10.17	$723.37K	$0.0007972	$0.0006248	$12.66K	$723.37K	$723.37K
4195	Digital Fitness DEFIT	$0.02301 ₿0.0000030	-1.15	$721.95K ₿85.4	$0.02349 ₿0.0000031	$0.0228 ₿0.0000030	$209.46 ₿0.09	$1.15M ₿151.39	$721.95K ₿85.4
4201	BSCPAD BSCPAD	$0.009088 ₿0.0000023	1.33	$719.91K ₿191.95	$0.009188 ₿0.0000024	$0.008885 ₿0.0000018	$12.14K ₿17.36	$1.6M ₿425.52	$719.91K ₿191.95
4204	AION 5100 AION	$0.03422	4.37	$717.57K	$0.0343	$0.0317	$4.42K	$717.57K	$717.57K
4207	KWEEN KWEEN	$0.000717	-2.25	$720.57K	$0.0007422	$0.0007128	$245.64	$720.57K	$720.57K
4209	RNT RNT	$0.0007155	-2.54	$715.39K	$0.0007411	$0.0007052	$4.39K	$715.39K	$715.39K
4210	Doland Tremp TREMP	$0.00735 ₿0.0000098	-0.02	$735.56K ₿0	$0.008392 ₿0.000011	$0.007148 ₿0.0000096	$152.75K ₿19.67	$735.56K	$735.56K ₿0
4211	TROY TROY	$0.00007119 ₿0.000000045	0.38	$711.99K ₿458.24	$0.00007291 ₿0.000000047	$0.0000709 ₿0.000000045	$49.88K ₿40.76	$711.99K ₿458.24	$711.99K ₿458.24
4214	DappRadar RADAR	$0.0004677 ₿0.00000012	1.55	$712.43K ₿144.26	$0.0004759 ₿0.00000013	$0.0004597 ₿0.00000012	$14.33K ₿7.41	$4.67M ₿1.28K	$712.43K ₿144.26
4217	Ultraround Money CIRCLE	$0.8643 ₿0.00021	-2.52	$710.09K ₿0	$0.8879 ₿0.00025	$0.8593 ₿0.00022	$1.29K ₿19.6	$710.09K ₿216.16	$710.09K ₿0
4219	ONINO ONI	$0.01797 ₿0.0000053	-0.08	$709.1K ₿193.87	$0.01809 ₿0.0000054	$0.01783 ₿0.0000048	$136.4K ₿1.91	$1.8M ₿541.46	$709.1K ₿193.87
4220	LAIKA the Cosmodog LAIKA	$0.0000007089	-1.29	$708.99K	$0.0000007221	$0.0000007089	$22.73K	$708.99K	$708.99K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}