Result Page 21 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2463	Moonsama SAMA	$0.004264 ₿0.00000025	-0.68	$3.18M ₿135.53	$0.004352 ₿0.00000025	$0.003705 ₿0.00000022	$56.72K ₿1.36	$4.26M ₿251.16	$3.18M ₿135.53
2465	Commune AI COMAI	$0.04512 ₿0.000018	-6.01	$3.17M ₿1.2K	$0.04811 ₿0.000019	$0.03992 ₿0.000017	$151.77K ₿6.9	$45.09M ₿18.4K	$3.17M ₿1.2K
2467	VNX EURO VEUR	$1.12 ₿0.000015	-0.10	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$116.01K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2468	Cerebrum DAO NEURON	$0.0001472	-5.63	$3.17M	$0.0001561	$0.0001443	$15.67K	$12.72M	$3.17M
2469	Snake SNK	$0.03795	0.02	$3.17M	$0.03818	$0.03768	$46.25K	$3.17M	$3.17M
2470	Skull of Pepe Token SKOP	$0.02104	38.75	$3.15M	$0.021	$0.01516	$376.58K	$3.15M	$3.15M
2471	Upland SPARKLET	$0.01577	-0.33	$3.16M	$0.01587	$0.01559	$139.38K	$15.77M	$3.16M
2472	Expand XZK	$0.007804	-2.56	$3.16M	$0.008009	$0.0072	$178.64K	$7.81M	$3.16M
2474	Banano BAN	$0.001965 ₿0.00000011	-3.07	$3.15M ₿173.45	$0.002029 ₿0.00000011	$0.001937 ₿0.00000010	$4.88K ₿0.37	$3.77M ₿212.65	$3.15M ₿173.45
2475	Radiant RXD	$0.0002359 ₿0.000000028	2.17	$3.15M ₿294.22	$0.0002363 ₿0.000000031	$0.0002214 ₿0.000000028	$85.03K ₿2.16	$3.15M ₿595.34	$3.15M ₿294.22
2476	AI Agent Layer AIFUN	$0.006574	6.07	$3.14M	$0.006659	$0.005673	$135.15K	$3.27M	$3.14M
2477	Yield Yak YAK	$313.88 ₿0.0090	-7.05	$3.14M ₿90.91	$337.69 ₿0.0092	$306.74 ₿0.0089	$6.12K ₿0.23	$3.14M ₿90.91	$3.14M ₿90.91
2478	Stargaze STARS	$0.001165 ₿0.00000043	-8.89	$3.13M ₿1.09K	$0.001282 ₿0.00000044	$0.001152 ₿0.00000039	$29.85K ₿9.18	$3.48M ₿1.31K	$3.13M ₿1.09K
2483	eBTC EBTC	$104,444	2.00	$3.12M	$104,720	$100,836	$16.91K	$3.12M	$3.12M
2484	Unibright UBT	$0.02077 ₿0.0000014	-2.59	$3.12M ₿222.66	$0.02395 ₿0.0000015	$0.02015 ₿0.0000013	$30.75K ₿0.8	$3.12M ₿222.66	$3.12M ₿222.66
2485	Merkle Trade MKL	$0.1195	13.39	$3.11M	$0.1256	$0.1031	$32.8K	$11.95M	$3.11M
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Shark Cat SC	$0.003143 ₿0.0000012	3.12	$3.11M ₿0	$0.003144 ₿0.0000014	$0.002818 ₿0.0000010	$492.39K ₿158.64	$3.11M ₿1.27K	$3.11M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06278 ₿0.00000060	$0.06037 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	CatSlap SLAP	$0.0007866	1.67	$3.11M	$0.0008114	$0.0007642	$46K	$5.94M	$3.11M
2488	Arkadiko DIKO	$0.04083 ₿0.0000078	-2.20	$3.1M ₿605.76	$0.04175 ₿0.000010	$0.03935 ₿0.0000077	$17.16 ₿0.84	$4.08M ₿796.76	$3.1M ₿605.76
2489	Elastic Finance Token EEFI	$53.27	0.04	$3.1M	$54.45	$52.58	$1.38K	$3.1M	$3.1M
2490	hi Dollar HI	$0.0001002 ₿0.0000000075	-0.65	$3.09M ₿28.14	$0.0001012 ₿0.0000000078	$0.0001001 ₿0.0000000074	$30.31K ₿1.88	$10.03M ₿73.5	$3.09M ₿28.14
2491	Hasbulla's Cat BARSIK	$0.003088	-3.31	$3.09M	$0.00339	$0.003041	$1.62M	$3.09M	$3.09M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Frodo the Virtual Samurai FROG	$0.0006188	28.78	$3.09M	$0.0006865	$0.0004645	$553.66K	$3.09M	$3.09M
2494	FOMO FOMO	$0.00003084	0.51	$3.08M	$0.00003122	$0.00002992	$113.2K	$3.08M	$3.08M
2496	Sentinel [OLD] DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Typus TYPUS	$0.0154	1.88	$3.08M	$0.0154	$0.01435	$96.43K	$15.4M	$3.08M
2497	Portugal National Team Fan Token POR	$0.8591 ₿0.000046	8.66	$3.08M ₿203.32	$0.8839 ₿0.000047	$0.7906 ₿0.000042	$1.24M ₿15.32	$17.12M ₿936.56	$3.08M ₿203.32
2498	Mindscraft MINDS	$0.00308	15.45	$3.08M	$0.003081	$0.00261	$34.15K	$3.08M	$3.08M
2499	Loom Network (OLD) LOOMOLD	$0.003691 ₿0.0000015	-5.61	$3.09M ₿1.24K	$0.009018 ₿0.0000015	$0.003627 ₿0.0000014	$268.22K ₿7.75	$3.7M ₿1.49K	$3.09M ₿1.24K
2502	Boop BOOP	$0.00003083 ₿0.0000000060	4.81	$3.07M ₿0	$0.00003359 ₿0.0000000060	$0.00002896 ₿0.0000000038	$71.13K ₿31.66	$3.07M ₿609.01	$3.07M ₿0
2503	Refund RFD	$0.000003069 ₿0.00000000010	-1.96	$3.07M ₿106.14	$0.000003229 ₿0.00000000010	$0.000002979 ₿0.00000000010	$246.33K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2504	Blendr Network BLENDR	$0.07657 ₿0.000039	-8.84	$3.07M ₿1.6K	$0.08465 ₿0.000044	$0.07601 ₿0.000036	$87.94K ₿45.48	$3.22M ₿1.64K	$3.07M ₿1.6K
2508	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,169	1.09	$3.06M	$104,160	$101,173	$52.54K	$3.06M	$3.06M
2510	Luminous LUM	$3.05	-13.24	$3.05M	$3.77	$3.04	$180.44K	$3.05M	$3.05M
2511	ANGLE ANGLE	$0.01513 ₿0.0000015	0.01*	$3.05M ₿317.7	$0.01515 ₿0.0000018	$0.01486 ₿0.0000013	$46.6K ₿8.18	$15.16M ₿1.58K	$3.05M ₿317.7
2513	BitShares BTS	$0.001123 ₿0.000000055	-0.62	$3.04M ₿151.75	$0.001137 ₿0.000000057	$0.001122 ₿0.000000055	$76.94K ₿14.83	$3.37M ₿167.72	$3.04M ₿151.75
2514	Forty Two DAO Token FTD	$0.189	-4.13	$3.04M	$0.2017	$0.1851	$8.61K	$18.9M	$3.04M
2515	Paladin PAL	$0.1586 ₿0.0000020	-3.98	$3.04M ₿31.16	$0.1654 ₿0.0000021	$0.1557 ₿0.0000020	$6.09K ₿0.01	$7.93M ₿105.23	$3.04M ₿31.16
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01331 ₿0.00000012	$0.004396 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Dotcom Y2K	$0.003032	-8.10	$3.03M	$0.003373	$0.002931	$56.31K	$3.03M	$3.03M
2519	Energi NRG	$0.03107 ₿0.0000027	-2.26	$3.03M ₿211.44	$0.03223 ₿0.0000028	$0.03103 ₿0.0000027	$263.8K ₿7.88	$3.03M	$3.03M ₿211.44
2520	wanBTC WANBTC	$104,770 ₿1.0035	0.81	$3.01M ₿0	$106,085 ₿1.022	$100,326 ₿0.98	$26.22K ₿0.3	$3.01M	$3.01M ₿0
2521	Javsphere JAV	$0.01118	2.96	$3.02M	$0.01124	$0.01069	$23.6K	$9.02M	$3.02M
2522	Zenrock ROCK	$0.01671	-5.14	$3.02M	$0.01854	$0.01553	$13.67K	$16.69M	$3.02M
2523	catwifhat $CWIF	$0.00000009727 ₿0.0000000000041	-5.40	$3.03M ₿0	$0.0000001033 ₿0.0000000000046	$0.00000009691 ₿0.0000000000041	$63.99K ₿11.28	$3.03M	$3.03M ₿0
2526	City Tycoon Games CTG	$0.2501 ₿0.0000019	1.16	$3M ₿22.71	$0.25 ₿0.0000019	$0.2438 ₿0.0000018	$72.88K ₿0.21	$250.15M ₿1.89K	$3M ₿22.71
2527	DUKO DUKO	$0.0002997 ₿0.000000021	-9.62	$3M ₿0	$0.0003316 ₿0.000000026	$0.0002913 ₿0.000000017	$183.06K ₿27.48	$3M ₿214.96	$3M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2428 ₿0.0000023	$0.2334 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Colony Avalanche Index CAI	$95.33 ₿0.0039	-4.27	$2.99M ₿39.46	$99.9 ₿0.0040	$93.44 ₿0.0038	$140.95K ₿1.19	$3.03M ₿12.39	$2.99M ₿39.46
2530	Legend of Arcadia ARCA	$0.0155	-4.90	$2.98M	$0.0163	$0.01542	$89.87K	$15.5M	$2.98M
2534	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2535	Data Lake LAKE	$0.001936 ₿0.00000033	-10.86	$2.95M ₿303.09	$0.002172 ₿0.00000034	$0.001676 ₿0.00000032	$23.94K ₿3.19	$4.84M ₿840.17	$2.95M ₿303.09
2536	IRISnet IRIS	$0.001842 ₿0.00000054	-1.96	$2.95M ₿884.57	$0.001894 ₿0.00000057	$0.001754 ₿0.00000054	$102.94K ₿56.54	$3.67M ₿1.1K	$2.95M ₿884.57
2537	cbBTC Core Morpho Vault GTCBBTCC	$105,157	1.21	$2.94M	$105,029	$102,434	$0	$2.94M	$2.94M
2538	Pigcoin PIG	$0.000001019 ₿0.00000000050	-2.54	$2.96M ₿0	$0.000001089 ₿0.00000000064	$0.000000995 ₿0.00000000050	$44.47K ₿3.11K	$2.96M ₿1.52K	$2.96M ₿0
2539	Data Ownership Protocol DOP	$0.0002898	-1.69	$2.93M	$0.0002975	$0.0002866	$3M	$6.76M	$2.93M
2541	DogeBonk DOBO	$0.000000005381 ₿0.00000000000014	1.02	$2.93M ₿80.11	$0.000000005419 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$9.75 ₿0.12	$5.38M ₿146.4	$2.93M ₿80.11
2542	PLEARN PLN	$0.03231 ₿0.0000018	-1.07	$2.92M ₿153.8	$0.03285 ₿0.0000019	$0.0323 ₿0.0000018	$365.93K ₿1.08	$11.12M ₿647.65	$2.92M ₿153.8
2543	Dog Wif Nunchucks NINJA	$0.002915 ₿0.00000017	-10.88	$2.92M ₿0	$0.003299 ₿0.00000018	$0.002881 ₿0.00000016	$9.52K ₿2.36	$2.92M ₿170.63	$2.92M ₿0
2545	Cosplay Token COT	$0.003106 ₿0.00000062	0.61	$2.91M ₿586.7	$0.003142 ₿0.00000063	$0.003073 ₿0.00000057	$38.27K ₿4.83	$3.11M ₿625.73	$2.91M ₿586.7
2546	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.04 ₿0.0000099	$0.9941 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2547	Safemars SAFEMARS	$0.000000007577 ₿0.00000000000016	1.47	$2.9M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007466 ₿0.00000000000016	$18.08K ₿0.26	$2.9M ₿64.73	$2.9M ₿64.73
2548	Neutrino Index Token XTN	$0.02968 ₿0.00000065	-13.03	$2.9M ₿48.76	$0.03412 ₿0.00000070	$0.02922 ₿0.00000063	$180.83 ₿0.37	$2.9M ₿48.76	$2.9M ₿48.76
2549	Hera Finance HERA	$0.6833 ₿0.000061	7.23	$2.9M ₿252.75	$0.6964 ₿0.000063	$0.5878 ₿0.000058	$51.28K ₿4.59	$6.83M ₿615.72	$2.9M ₿252.75
2550	She Rises AKA	$0.002893	-21.55	$2.89M	$0.003786	$0.002745	$175.86K	$2.89M	$2.89M
2551	Real World AI RWA	$0.002997	3.57	$2.89M	$0.003043	$0.002844	$23.94K	$2.89M	$2.89M
2552	Kasper KASPER	$0.0001015	-12.62	$2.91M	$0.0001331	$0.00009414	$149.86K	$2.91M	$2.91M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	MongCoin MONG	$0.000000004186 ₿0.00000000000025	-0.42	$2.89M ₿0	$0.000000004254 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$2.23M ₿33.26	$2.89M	$2.89M ₿0
2555	LandWolf WOLF	$0.0002882	-9.15	$2.88M	$0.0003173	$0.0002805	$680.77K	$2.88M	$2.88M
2556	OpenOcean OOE	$0.005718 ₿0.00000029	-5.48	$2.89M ₿148.08	$0.006142 ₿0.00000029	$0.005707 ₿0.00000029	$187.14K ₿5.56	$5.73M ₿293.51	$2.89M ₿148.08
2557	mStable USD MUSD	$1 ₿0.000014	0.65	$2.88M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$74.08 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2558	Doland Tremp TREMP	$0.02865 ₿0.0000098	-6.81	$2.86M ₿0	$0.03075 ₿0.000011	$0.02788 ₿0.0000096	$5.04M ₿19.67	$2.86M	$2.86M ₿0
2560	Boomer BOOMER	$0.003085 ₿0.000000057	-0.09	$2.86M ₿0	$0.003311 ₿0.000000062	$0.002779 ₿0.000000037	$635.37K ₿2.45	$2.86M ₿52.87	$2.86M ₿0
2561	HAPI HAPI	$3.9 ₿0.00037	-1.19	$2.85M ₿266.25	$3.96 ₿0.00039	$3.84 ₿0.00036	$42.58K ₿6.87	$2.93M ₿273.17	$2.85M ₿266.25
2562	TLX TLX	$0.04891	-3.37	$2.85M	$0.05065	$0.04598	$2.66K	$3.42M	$2.85M
2563	Osmosis allETH ETH	$2,566.08	-0.84	$2.85M	$2,594.43	$2,490.81	$927.47K	$2.85M	$2.85M
2564	Megalink MG8	$0.01175	-23.98	$2.85M	$0.01553	$0.009772	$1.04M	$11.76M	$2.85M
2565	GemHUB GHUB	$0.01327 ₿0.0000015	1.52	$2.85M ₿141.62	$0.01359 ₿0.0000015	$0.01266 ₿0.0000014	$39.64K ₿3.49	$15.93M ₿1.83K	$2.85M ₿141.62
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Speedy SPEEDY	$0.002844	-7.08	$2.85M	$0.00307	$0.002757	$201.23K	$2.85M	$2.85M
2568	CNH Tether CNHT	$0.1386 ₿0.0000017	0.02	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1385 ₿0.0000017	$85.03 ₿0.01	$0	$2.84M ₿36.68
2569	Crypto Asset Governance Alliance CAGA	$0.0000456 ₿0.0000000079	-1.19	$2.84M ₿468.84	$0.00004637 ₿0.0000000080	$0.0000417 ₿0.0000000077	$71.66K ₿15.62	$4.56M ₿799.13	$2.84M ₿468.84
2570	K9 Finance DAO KNINE	$0.00000441 ₿0.0000000011	-8.17	$2.83M ₿0	$0.000004799 ₿0.0000000013	$0.00000431 ₿0.0000000011	$150.98K ₿12.44	$4.4M ₿1.18K	$2.83M ₿0
2571	Saber SBR	$0.001263 ₿0.000000053	-6.74	$2.84M ₿63.3	$0.001357 ₿0.000000055	$0.001239 ₿0.000000052	$109.28K ₿3.19	$3.84M ₿63.3	$2.84M ₿63.3
2572	Witch Token WITCH	$0.07158 ₿0.0000043	-0.49	$2.83M ₿116.31	$0.07509 ₿0.0000043	$0.07035 ₿0.0000038	$201.18K ₿4.13	$7.16M ₿430.77	$2.83M ₿116.31
2575	XANA XETA	$0.0008331 ₿0.00000013	-1.34	$2.83M ₿295	$0.0008457 ₿0.00000015	$0.0008323 ₿0.00000011	$259.33K ₿36.65	$4.1M ₿680.07	$2.83M ₿295
2577	Ternoa CAPS	$0.001543 ₿0.00000035	-0.94	$2.82M ₿535.48	$0.001558 ₿0.00000036	$0.001532 ₿0.00000033	$58.41K ₿8.03	$3.85M ₿873.85	$2.82M ₿535.48
2578	Areon Network AREA	$0.02384 ₿0.0000017	5.92	$2.83M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$130.65K ₿13.4	$5.97M ₿428.26	$2.83M ₿208.13
2579	LETSTOP STOP	$0.05923	-1.46	$2.82M	$0.06202	$0.05877	$650.65K	$5.92M	$2.82M
2580	Octavia VIA	$0.03468 ₿0.000015	-1.00	$2.82M ₿227.94	$0.03587 ₿0.000017	$0.03458 ₿0.000015	$81.44K ₿8.95	$3.47M ₿1.59K	$2.82M ₿227.94
2581	Rave KRAV	$0.002795 ₿0.00000062	-1.20	$2.81M ₿636.36	$0.002829 ₿0.00000095	$0.002709 ₿0.00000059	$70.9 ₿26.77	$28.08M ₿6.36K	$2.81M ₿636.36
2582	BarnBridge BOND	$0.2875 ₿0.000059	-4.67	$2.81M ₿575.75	$0.3061 ₿0.000063	$0.2833 ₿0.000058	$513.58K ₿187.58	$2.88M ₿594.91	$2.81M ₿575.75
2583	Skibidi Toilet SKBDI	$0.03747	-7.59	$2.81M	$0.04055	$0.03579	$463.12K	$2.81M	$2.81M
2585	AsMatch ASM	$0.1554 ₿0.0000038	-9.71	$2.8M ₿68.7	$0.1757 ₿0.0000041	$0.1547 ₿0.0000037	$27.38K ₿2.92	$15.55M ₿381.19	$2.8M ₿68.7
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}