Result Page 21 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2835	Reflexer Ungovernance FLX	$2.55 ₿0.00010	-6.47	$2.1M ₿95.07	$2.77 ₿0.00010	$2.54 ₿0.00010	$64.05K ₿0.61	$2.44M ₿102.91	$2.1M ₿95.07
2836	Paladin PAL	$0.1092 ₿0.0000020	-4.08	$2.1M ₿31.16	$0.1157 ₿0.0000021	$0.1088 ₿0.0000020	$6.09K ₿0.01	$5.45M ₿105.23	$2.1M ₿31.16
2837	KOMPETE KOMPETE	$0.003101 ₿0.00000049	-4.17	$2.1M ₿332.5	$0.003254 ₿0.00000050	$0.0031 ₿0.00000049	$728.61 ₿0.23	$2.64M ₿418.25	$2.1M ₿332.5
2838	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9729 ₿0.0000092	$0.7626 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2840	EverRise RISE	$0.00002915 ₿0.0000000017	-0.04	$2.08M ₿128.62	$0.00002917 ₿0.0000000019	$0.00002862 ₿0.0000000017	$756.08 ₿0.14	$2.08M ₿128.78	$2.08M ₿128.62
2841	Defi-Ira IRA	$0.009483	-3.79	$2.09M	$0.009871	$0.009443	$2.14K	$2.09M	$2.09M
2843	CatSlap SLAP	$0.0005274	-4.00	$2.07M	$0.0005512	$0.0005236	$217.92K	$3.96M	$2.07M
2846	Gridcoin GRC	$0.004236 ₿0.000000099	-6.65	$2.06M ₿45.83	$0.004538 ₿0.000000099	$0.004218 ₿0.000000089	$0.42 ₿0	$2.13M	$2.06M ₿45.83
2847	Ben the Dog BENDOG	$0.002044	-9.12	$2.06M	$0.002258	$0.002001	$277.05K	$2.06M	$2.06M
2848	Dogechain DC	$0.00004415 ₿0.000000011	-7.29	$2.06M ₿331.9	$0.00004763 ₿0.000000012	$0.00004408 ₿0.000000011	$523.15K ₿38.95	$7.49M ₿2.01K	$2.06M ₿331.9
2850	Core Blockchain XCB	$0.02839	0.01*	$2.05M	$0.02839	$0.02839	$2.15K	$10.54M	$2.05M
2851	BlueMove MOVE	$0.009433 ₿0.0000010	-4.15	$2.05M ₿138.65	$0.009876 ₿0.0000014	$0.009433 ₿0.00000094	$52.86K ₿0.83	$2.83M ₿314.51	$2.05M ₿138.65
2852	Rubic RBC	$0.01014 ₿0.00000050	-3.28	$2.05M ₿50.62	$0.01068 ₿0.00000051	$0.01005 ₿0.00000047	$227.15K ₿3.79	$2.05M ₿50.62	$2.05M ₿50.62
2854	Waffles WAFFLES	$0.002054	-7.47	$2.05M	$0.002222	$0.002007	$104.48K	$2.05M	$2.05M
2855	VOI Network VOI	$0.001065	-6.20	$2.05M	$0.001144	$0.001056	$1.63K	$10.65M	$2.05M
2856	Iron Bank EUR IBEUR	$0.6827 ₿0.000015	-1.86	$2.05M ₿235.82	$0.6962 ₿0.000015	$0.6813 ₿0.000015	$1.46K ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2859	LEGIT LEGIT	$0.002087	0.50	$2.04M	$0.002113	$0.001992	$49.53K	$2.04M	$2.04M
2860	WiFi Map WIFI	$0.00346 ₿0.0000018	-1.32	$2.04M ₿566.16	$0.003515 ₿0.0000019	$0.003454 ₿0.0000018	$174.73K ₿12.9	$3.47M ₿1.84K	$2.04M ₿566.16
2861	MagicCraft MCRT	$0.0004049 ₿0.000000032	-0.36	$2.04M ₿135.45	$0.0004073 ₿0.000000039	$0.0004033 ₿0.000000032	$555.4K ₿10.33	$2.91M ₿202.58	$2.04M ₿135.45
2862	Poolz Finance POOLX	$0.3985 ₿0.000081	-2.00	$2.04M ₿399.74	$0.4094 ₿0.000081	$0.3755 ₿0.000075	$120.15K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2863	Merchant MTO	$0.03454 ₿0.0000016	-1.87	$2.04M ₿96.2	$0.03528 ₿0.0000017	$0.03378 ₿0.0000016	$494.13 ₿0.37	$3.19M ₿150.36	$2.04M ₿96.2
2864	Yield Yak YAK	$203.76 ₿0.0090	-4.96	$2.04M ₿90.91	$214.53 ₿0.0092	$201.9 ₿0.0089	$705.08 ₿0.23	$2.04M ₿90.91	$2.04M ₿90.91
2865	PLEARN PLN	$0.02219 ₿0.0000018	-4.03	$2.03M ₿153.8	$0.02315 ₿0.0000019	$0.02217 ₿0.0000018	$33.93K ₿1.08	$7.74M ₿647.65	$2.03M ₿153.8
2867	LAIKA the Cosmodog LAIKA	$0.00000203	-4.67	$2.03M	$0.00000215	$0.000001999	$31.64K	$2.03M	$2.03M
2869	ProtoKOLs KOL	$0.2037	-4.62	$2.03M	$0.214	$0.2029	$2.34K	$2.03M	$2.03M
2871	Xend Finance RWA	$0.01013 ₿0.0000033	3.27	$2.03M ₿395.27	$0.01022 ₿0.0000036	$0.00979 ₿0.0000033	$75.35K ₿13.89	$2.03M ₿676.28	$2.03M ₿395.27
2872	Mirror Protocol MIR	$0.01298 ₿0.0000010	-1.24	$2.03M ₿165.81	$0.01364 ₿0.0000011	$0.01297 ₿0.0000010	$58.69K ₿5.82	$4.81M ₿393.75	$2.03M ₿165.81
2873	Sallar ALL	$0.0007791	8.36	$2.03M	$0.0007909	$0.0007113	$37.86K	$2.03M	$2.03M
2874	Phil PHIL	$0.002019	-6.08	$2.02M	$0.002151	$0.002007	$859.4K	$2.02M	$2.02M
2876	Dopex Rebate RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.5 ₿0.000080	$8.21 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2878	Smart Layer Network SLN	$0.02625 ₿0.000045	-2.26	$2.01M ₿729.86	$0.02729 ₿0.000049	$0.02622 ₿0.000044	$366.43K ₿41.66	$2.62M ₿4.6K	$2.01M ₿729.86
2879	Sage Universe SAGE	$0.002008	-2.82	$2.01M	$0.002116	$0.001865	$23.92K	$2.01M	$2.01M
2881	sudoswap SUDO	$0.07797 ₿0.0000030	11.12	$2.01M ₿77.34	$0.08499 ₿0.0000032	$0.06532 ₿0.0000029	$110.04K ₿10.66	$4.59M ₿178.44	$2.01M ₿77.34
2882	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2883	Bridged TrueUSD TUSD	$0.9928 ₿0.000014	-0.28	$2M ₿0	$0.9974 ₿0.000014	$0.9843 ₿0.000014	$1.33K ₿0.03	$2M	$2M ₿0
2884	Presearch PRE	$0.003398 ₿0.00000030	-3.28	$2M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$19.68K ₿7.09	$2.72M ₿227.17	$2M ₿162.64
2885	Fact0rn FACT	$1.9 ₿0.00064	-15.89	$2M ₿0	$2.28 ₿0.00067	$1.82 ₿0.00052	$19.96K ₿6.01	$2M ₿122.11	$2M ₿0
2886	Impermax IBEX	$0.02769 ₿0.00000052	3.75	$2M ₿0	$0.02769 ₿0.00000052	$0.02664 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2887	Furmula FURM	$0.002709	-3.90	$2M	$0.00282	$0.002629	$262.48K	$2.46M	$2M
2888	Ternoa CAPS	$0.001092 ₿0.00000035	-8.76	$2M ₿535.48	$0.001197 ₿0.00000036	$0.001084 ₿0.00000033	$201.72K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2889	Degen Spartan AI DEGENAI	$0.002002	-10.14	$2M	$0.002228	$0.001981	$1.18M	$2M	$2M
2890	Virtua TVK	$0.02466 ₿0.0000031	-4.58	$1.99M ₿565.82	$0.02656 ₿0.0000034	$0.02371 ₿0.0000031	$2.02K ₿4.39	$28.46M ₿3.83K	$1.99M ₿565.82
2891	FATCAT $FATCAT	$0.002196	-4.80	$1.99M	$0.002323	$0.002163	$4.4K	$2.19M	$1.99M
2893	GoChain GO	$0.001515 ₿0.000000089	16.53	$1.99M ₿112.62	$0.001678 ₿0.000000089	$0.001263 ₿0.000000076	$56.59K ₿0.82	$1.99M	$1.99M ₿112.62
2894	NanoByte NBT	$0.001539 ₿0.000000036	-3.99	$1.99M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$110.98K ₿1.25	$15.37M ₿361.38	$1.99M ₿46.71
2895	PINO PINO	$0.002006	-7.20	$1.99M	$0.002172	$0.001942	$16.84K	$1.99M	$1.99M
2896	Mynth MNT	$0.04574	-8.48	$1.98M	$0.04998	$0.04539	$1.77K	$4.57M	$1.98M
2897	Tron Bull Coin TBULL	$0.001981	-5.47	$1.98M	$0.002106	$0.001968	$240.76K	$1.98M	$1.98M
2899	Signum SIGNA	$0.0009059 ₿0.000000018	-0.21	$1.98M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$36.68K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2902	Populous PPT	$0.05452 ₿0.00000073	-11.67	$1.97M ₿26.78	$0.06173 ₿0.00000096	$0.05441 ₿0.00000063	$334.49 ₿4.74	$2.9M ₿39.36	$1.97M ₿26.78
2905	Unibright UBT	$0.01308 ₿0.0000014	3.72	$1.96M ₿222.66	$0.01532 ₿0.0000015	$0.01161 ₿0.0000013	$37.32K ₿0.8	$1.96M ₿222.66	$1.96M ₿222.66
2906	OpenOcean OOE	$0.003882 ₿0.00000029	-2.15	$1.96M ₿148.08	$0.003993 ₿0.00000029	$0.003874 ₿0.00000029	$116.8K ₿5.56	$3.88M ₿293.51	$1.96M ₿148.08
2908	Dork Lord DORKY	$0.02859	-6.09	$1.96M	$0.03089	$0.02806	$416.21K	$1.96M	$1.96M
2909	TLX TLX	$0.03355	0	$1.96M	$0.03355	$0.03355	$1.45	$2.35M	$1.96M
2910	Based Bario BARIO	$0.001951	-10.01	$1.95M	$0.002181	$0.001947	$51.4K	$1.95M	$1.95M
2911	BobaCat PSPS	$0.003398 ₿0.00000064	-6.41	$1.95M ₿369.26	$0.003631 ₿0.00000071	$0.003379 ₿0.00000057	$266.94K ₿15.6	$1.95M ₿369.26	$1.95M ₿369.26
2912	Gala Music MUSIC	$0.01294 ₿0.0000017	-3.26	$1.95M ₿184.09	$0.01351 ₿0.0000017	$0.01293 ₿0.0000017	$108.67K ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2914	MongCoin MONG	$0.00000000282 ₿0.00000000000025	7.48	$1.95M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$259.5K ₿33.26	$1.95M	$1.95M ₿0
2916	Keep3rV1 KP3R	$4.25 ₿0.0014	-4.48	$1.94M ₿763.75	$4.62 ₿0.0015	$4.32 ₿0.0013	$166.52K ₿482.94	$1.94M ₿763.75	$1.94M ₿763.75
2917	GAMEE GMEE	$0.001424 ₿0.00000026	-3.83	$1.94M ₿177	$0.001482 ₿0.00000027	$0.001421 ₿0.00000026	$208.15K ₿11	$4.53M ₿840.1	$1.94M ₿177
2918	KARAT Galaxy KARAT	$0.02132	-5.98	$1.94M	$0.02281	$0.02128	$515.23	$1.94M	$1.94M
2919	Alpaca Finance ALPACA	$0.01278 ₿0.0000034	-14.34	$1.98M ₿517.27	$0.01492 ₿0.0000035	$0.0126 ₿0.0000034	$2.48M ₿76.59	$1.98M ₿517.27	$1.98M ₿517.27
2920	Salvator Mundi MUNDI	$0.001939	-13.15	$1.93M	$0.002235	$0.001911	$19.49K	$1.93M	$1.93M
2921	Chainge XCHNG	$0.00392 ₿0.0000033	2.69	$1.94M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$187.19 ₿63.47	$4.7M ₿4.05K	$1.94M ₿1.67K
2922	Celer Bridged WETH (Conflux) WETH	$2,411.59	-3.42	$1.94M	$2,533.66	$2,410.49	$65.77K	$1.94M	$1.94M
2923	Optim Finance O	$0.1102	-12.58	$1.94M	$0.126	$0.1057	$24.76K	$2.75M	$1.94M
2926	Dog Wif Nunchucks NINJA	$0.001925 ₿0.00000017	-5.86	$1.93M ₿0	$0.002045 ₿0.00000018	$0.001836 ₿0.00000016	$18.9K ₿2.36	$1.93M ₿170.63	$1.93M ₿0
2928	GAM3S.GG G3	$0.004139 ₿0.0000026	-0.33	$1.92M ₿0	$0.004244 ₿0.0000032	$0.004123 ₿0.0000026	$856.5K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2929	MASQ MASQ	$0.05586 ₿0.0000037	-4.90	$1.92M ₿128.55	$0.05875 ₿0.0000039	$0.056 ₿0.0000037	$1.63K ₿1.24	$2.1M ₿140.21	$1.92M ₿128.55
2930	NULS NULS	$0.01702 ₿0.000012	-9.16	$1.92M ₿1.38K	$0.01942 ₿0.000013	$0.01635 ₿0.000011	$229.89K ₿199.6	$2.24M ₿1.62K	$1.92M ₿1.38K
2937	Octokn OTK	$0.00382 ₿0.0000011	6.12	$1.9M ₿328.97	$0.004404 ₿0.0000011	$0.003599 ₿0.0000010	$95.68K ₿2.94	$4.58M ₿1.37K	$1.9M ₿328.97
2940	Digital Fitness DEFIT	$0.06074 ₿0.0000030	-5.07	$1.9M ₿85.4	$0.06475 ₿0.0000031	$0.06074 ₿0.0000030	$1.74K ₿0.09	$3.04M ₿151.39	$1.9M ₿85.4
2942	Mobius MOBI	$0.003685 ₿0.00000016	-10.35	$1.89M ₿84.76	$0.004138 ₿0.00000016	$0.003617 ₿0.00000015	$60.52K ₿0.42	$3.27M ₿146.43	$1.89M ₿84.76
2943	Decentrawood DEOD	$0.004304 ₿0.000000029	19.07	$1.89M ₿0	$0.004288 ₿0.000000029	$0.003543 ₿0.000000028	$198.26K ₿1.03	$1.89M ₿2.82	$1.89M ₿0
2945	SAD HAMSTER HAMMY	$0.001897 ₿0.000000034	18.24	$1.89M ₿0	$0.002339 ₿0.000000059	$0.001445 ₿0.000000021	$414.72K ₿6.32	$1.89M ₿34.61	$1.89M ₿0
2946	Krypton DAO KRD	$0.01844 ₿0.000011	-3.60	$1.89M ₿1.19K	$0.01965 ₿0.000011	$0.01844 ₿0.000011	$8.75K ₿0.1	$184.45M ₿116.57K	$1.89M ₿1.19K
2947	Charles the Chad CHAD	$0.001889	-7.61	$1.88M	$0.002044	$0.001876	$6.6K	$1.88M	$1.88M
2948	Stable STABLE	$1.89 ₿0.00010	-0.24	$1.89M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$115.93 ₿0.06	$1.89M	$1.89M ₿0
2949	Octavia VIA	$0.02129 ₿0.000015	0.83	$1.89M ₿227.94	$0.02131 ₿0.000017	$0.02069 ₿0.000015	$76.82K ₿8.95	$2.13M ₿1.59K	$1.89M ₿227.94
2950	DeHub DHB	$0.0003934 ₿0.000000025	-4.82	$1.89M ₿83.48	$0.0004137 ₿0.000000028	$0.0003635 ₿0.000000024	$903.62 ₿0.08	$1.89M ₿203.37	$1.89M ₿83.48
2951	AIPad AIPAD	$0.00978 ₿0.0000021	-3.38	$1.88M ₿212.75	$0.01012 ₿0.0000023	$0.009692 ₿0.0000021	$226.56K ₿8.04	$1.95M ₿428.61	$1.88M ₿212.75
2955	DogeGF DOGEGF	$0.000000000068 ₿0.0000000000000026	-2.74	$1.87M ₿71.84	$0.00000000007 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$9.03K ₿0.74	$2.22M ₿87.86	$1.87M ₿71.84
2958	Pikamoon PIKA	$0.0001045 ₿0.000000027	7.25	$1.87M ₿0	$0.0001062 ₿0.000000028	$0.00009699 ₿0.000000024	$83.56K ₿8.73	$4.91M ₿1.36K	$1.87M ₿0
2959	Lumerin LMR	$0.002953 ₿0.0000010	5.01	$1.87M ₿638.35	$0.003201 ₿0.0000011	$0.00275 ₿0.00000095	$72.05K ₿3.94	$2.96M ₿1.05K	$1.87M ₿638.35
2960	Catcoin CAT	$0.1236 ₿0.00000019	-4.03	$1.87M ₿1.37	$0.1299 ₿0.	$0.1159 ₿0.	$35.71K ₿0	$2.6M	$1.87M ₿1.37
2961	Torum XTM	$0.009447 ₿0.00000095	25.96	$1.87M ₿185.03	$0.01011 ₿0.00000095	$0.007495 ₿0.00000093	$194.44K ₿3.11	$7.53M ₿763.64	$1.87M ₿185.03
2962	LEO LEO	$0.0001964 ₿0.000000022	-1.53	$1.87M ₿215.45	$0.0002166 ₿0.000000025	$0.0001961 ₿0.000000022	$113.25K ₿3.18	$1.97M ₿226.78	$1.87M ₿215.45
2963	Defactor FACTR	$0.01535 ₿0.0000027	-6.43	$1.87M ₿310.35	$0.01641 ₿0.0000028	$0.01487 ₿0.0000026	$90.25K ₿7.21	$4.61M ₿816.11	$1.87M ₿310.35
2964	Libertum LBM	$0.03219	1.67	$1.87M	$0.03354	$0.0312	$82.69K	$6.44M	$1.87M
2966	RNT RNT	$0.001858	-3.30	$1.86M	$0.001929	$0.001769	$23.38K	$1.86M	$1.86M
2969	Minted MTD	$0.00794 ₿0.00000073	-1.20	$1.85M ₿144.89	$0.008093 ₿0.00000076	$0.00789 ₿0.00000071	$999.51 ₿0.29	$7.69M ₿686.76	$1.85M ₿144.89
2970	Crust Network CRU	$0.06916 ₿0.000019	-1.72	$1.85M ₿594.4	$0.07097 ₿0.000021	$0.06849 ₿0.000019	$172.16K ₿18.48	$2.42M ₿624.17	$1.85M ₿594.4
2971	Milady Wif Hat LADYF	$0.00000185	-3.52	$1.85M	$0.000001919	$0.00000181	$56.85K	$1.85M	$1.85M
2972	RingDAO RING	$0.00108 ₿0.000000072	-4.37	$1.85M ₿129.65	$0.001132 ₿0.000000075	$0.001077 ₿0.000000071	$61.87K ₿5.69	$2.27M ₿174.83	$1.85M ₿129.65
2974	Loom Network (NEW) LOOM	$0.001484 ₿0.0000014	-8.98	$1.85M ₿1.82K	$0.001685 ₿0.0000015	$0.001406 ₿0.0000014	$980.47K ₿117.4	$1.94M ₿1.93K	$1.85M ₿1.82K
2976	Neutaro NTMPI	$0.01309 ₿0.00000055	-12.34	$1.84M ₿0	$0.01497 ₿0.00000058	$0.013 ₿0.00000053	$129.49K ₿0.71	$5.24M ₿21.09	$1.84M ₿0
2977	enqAI ENQAI	$0.001854 ₿0.00000067	5.83	$1.84M ₿655.75	$0.001934 ₿0.00000077	$0.001649 ₿0.00000066	$49.91K ₿11.23	$1.85M ₿674.15	$1.84M ₿655.75
2978	Spheroid Universe SPH	$0.0006939 ₿0.000000042	-4.67	$1.83M ₿93.32	$0.0007282 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
2979	LandWolf WOLF	$0.0001829	-6.83	$1.83M	$0.0001965	$0.0001825	$74.83K	$1.83M	$1.83M
2981	Partisia Blockchain MPC	$0.00573 ₿0.0000056	4.16	$1.82M ₿0	$0.00604 ₿0.0000058	$0.005492 ₿0.0000054	$9.8K ₿37.7	$3.3M	$1.82M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}