Result Page 21 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4430	Didi Bam Bam DDBAM	$0.01123 ₿0.00000018	-9.24	$237.49K ₿3.83	$0.01258 ₿0.00000019	$0.01125 ₿0.00000018	$636.59 ₿0.01	$237.49K ₿3.83	$237.49K ₿3.83
4445	Banana BANANA	$0.04787 ₿0.00000077	-6.93	$235.62K ₿3.8	$0.05335 ₿0.00000083	$0.04762 ₿0.00000075	$0.98 ₿0	$235.62K ₿3.8	$235.62K ₿3.8
4446	Crust Network CRU	$0.0088 ₿0.00000014	-3.29	$235.31K ₿3.8	$0.009112 ₿0.00000014	$0.008785 ₿0.00000014	$6.76K ₿0.11	$308.49K ₿4.98	$235.31K ₿3.8
4447	Holdcoin HOLD	$0.00002353 ₿0.00000000038	-5.33	$235.27K ₿3.8	$0.00002563 ₿0.00000000040	$0.00002309 ₿0.00000000036	$967.51 ₿0.02	$235.27K ₿3.8	$235.27K ₿3.8
4448	Hunter Token HNTR	$0.0007866 ₿0.000000010	0	$235.2K ₿3.04	$0	$0	$36.48 ₿0	$751.22K ₿9.7	$235.2K ₿3.04
4452	Ryo Currency RYO	$0.003827 ₿0.000000061	-2.70	$234.28K ₿3.78	$0.004157 ₿0.000000066	$0.003697 ₿0.000000058	$22.81 ₿0	$333.07K ₿5.37	$234.28K ₿3.78
4456	Giveth GIV	$0.0006008 ₿0.0000000097	-4.13	$233.51K ₿3.77	$0.0006546 ₿0.000000010	$0.0005986 ₿0.0000000096	$243.29 ₿0	$608.85K ₿9.82	$233.51K ₿3.77
4457	AME Chain AME	$0.0002321 ₿0.0000000037	8.38	$233.21K ₿3.76	$0.0002392 ₿0.0000000038	$0.0001999 ₿0.0000000031	$56.45K ₿0.92	$233.21K ₿3.76	$233.21K ₿3.76
4460	Olyn by Virtuals OLYN	$0.0002321 ₿0.0000000037	-9.66	$232.96K ₿3.76	$0.0002594 ₿0.0000000040	$0.0002292 ₿0.0000000037	$127 ₿0	$232.96K ₿3.76	$232.96K ₿3.76
4461	S.C. Corinthians Fan Token SCCP	$0.0334 ₿0.00000054	-0.73	$232.85K ₿3.76	$0.03493 ₿0.00000055	$0.03322 ₿0.00000052	$61.23K ₿0.99	$665.38K ₿10.75	$232.85K ₿3.76
4471	Dasha VVAIFU	$0.0002324 ₿0.0000000037	-4.58	$231.48K ₿3.73	$0.00027 ₿0.0000000042	$0.0002325 ₿0.0000000037	$847.8 ₿0.01	$231.48K ₿3.73	$231.48K ₿3.73
4473	Spore SPORE	$0.000000000008 ₿0.00000000000000012	-10.65	$231.22K ₿3.74	$0.000000000009 ₿0.00000000000000013	$0.000000000008 ₿0.00000000000000012	$49.81 ₿0	$231.22K ₿3.74	$231.22K ₿3.74
4476	Genopets GENE	$0.002442 ₿0.000000039	-2.87	$229.77K ₿3.71	$0.002543 ₿0.000000040	$0.002435 ₿0.000000039	$290.77 ₿0	$245.45K ₿3.96	$229.77K ₿3.71
4477	Ispolink ISP	$0.00002402 ₿0.00000000038	-0.14	$229.46K ₿3.7	$0.00002483 ₿0.00000000039	$0.00002353 ₿0.00000000036	$90.49K ₿1.46	$236.83K ₿3.82	$229.46K ₿3.7
4481	Cortex CTXC	$0.0009613 ₿0.000000015	-3.75	$228.84K ₿3.69	$0.001009 ₿0.000000016	$0.0008071 ₿0.000000012	$54.48K ₿0.88	$288.16K ₿4.65	$228.84K ₿3.69
4482	Tsotchke TSOTCHKE	$0.0002381 ₿0.0000000038	-12.40	$228.32K ₿3.68	$0.0002776 ₿0.0000000043	$0.0002389 ₿0.0000000038	$3.39K ₿0.05	$241.23K ₿3.89	$228.32K ₿3.68
4484	BakerySwap BAKE	$0.0007896 ₿0.000000012	2.47	$227.99K ₿3.68	$0.0007897 ₿0.000000012	$0.0007494 ₿0.000000011	$93.11K ₿1.51	$228.84K ₿3.7	$227.99K ₿3.68
4485	zkLink ZKL	$0.000408 ₿0.0000000066	-1.93	$227.53K ₿3.68	$0.0004528 ₿0.0000000072	$0.0004079 ₿0.0000000064	$51.22K ₿0.83	$407.99K ₿6.59	$227.53K ₿3.68
4489	enqAI ENQAI	$0.0002269 ₿0.0000000036	-6.38	$226.11K ₿3.65	$0.000248 ₿0.0000000038	$0.0002248 ₿0.0000000036	$76.7 ₿0	$228.22K ₿3.69	$226.11K ₿3.65
4490	CatGPT CATGPT	$0.00004681 ₿0.00000000075	-0.39	$226.1K ₿3.63	$0.00004791 ₿0.00000000075	$0.00004611 ₿0.00000000072	$6.82 ₿0	$226.1K ₿3.63	$226.1K ₿3.63
4491	Domi DOMI	$0.0004581 ₿0.0000000074	-8.48	$226.05K ₿3.64	$0.0005118 ₿0.0000000080	$0.0004596 ₿0.0000000074	$6.94 ₿0	$461.77K ₿7.43	$226.05K ₿3.64
4493	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4494	BCREPE BCRE	$0.0004816 ₿0.0000000077	1.91	$225.9K ₿3.64	$0.0004827 ₿0.0000000078	$0.0004721 ₿0.0000000073	$2.22K ₿0.04	$481.55K ₿7.77	$225.9K ₿3.64
4496	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4497	HYDRA HYDRA	$0.00000003468 ₿0.00000000000056	-9.78	$225.18K ₿3.63	$0.00000004426 ₿0.00000000000069	$0.00000002785 ₿0.00000000000044	$578.03 ₿0.01	$225.18K ₿3.63	$225.18K ₿3.63
4498	LandX Governance Token LNDX	$0.01708 ₿0.00000027	2.78	$225.03K ₿3.64	$0.01718 ₿0.00000027	$0.01651 ₿0.00000025	$14.95K ₿0.24	$1.21M ₿19.5	$225.03K ₿3.64
4503	Gains GAINS	$0.003843 ₿0.000000062	-3.99	$223.33K ₿3.6	$0.004109 ₿0.000000064	$0.00384 ₿0.000000061	$504.77 ₿0.01	$386K ₿6.23	$223.33K ₿3.6
4512	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4513	XSwap Treasure XTT	$0.000187 ₿0.0000000030	-1.18	$221.74K ₿3.58	$0.0001893 ₿0.0000000030	$0.0001865 ₿0.0000000029	$14.85 ₿0	$262.76K ₿4.24	$221.74K ₿3.58
4515	Playermon PYM	$0.0004189 ₿0.0000000067	-2.80	$221.54K ₿3.57	$0.0004397 ₿0.0000000069	$0.0004097 ₿0.0000000066	$10.59K ₿0.17	$417.1K ₿6.73	$221.54K ₿3.57
4519	Bird Dog BIRDDOG	$0.0000005216 ₿0.0000000000084	-6.29	$221K ₿3.56	$0.0000005695 ₿0.0000000000089	$0.0000005224 ₿0.0000000000084	$70.93 ₿0	$221K ₿3.56	$221K ₿3.56
4521	SelfieDogCoin SELFIE	$0.0002206 ₿0.0000000035	-3.63	$220.71K ₿3.56	$0.0002346 ₿0.0000000037	$0.0001613 ₿0.0000000025	$3.72K ₿0.06	$220.71K ₿3.56	$220.71K ₿3.56
4522	E4C E4C	$0.0009957 ₿0.000000016	1,454.40	$220.68K ₿3.56	$0.002843 ₿0.000000044	$0.00005683 ₿0.00000000092	$119.42 ₿0	$995.73K ₿16.06	$220.68K ₿3.56
4523	ACryptoS [OLD] ACS	$0.1318 ₿0.0000021	-0.66	$220.58K ₿3.56	$0.1355 ₿0.0000021	$0.1282 ₿0.0000020	$7.17 ₿0	$220.58K ₿3.56	$220.58K ₿3.56
4525	LooksRare LOOKS	$0.0002214 ₿0.0000000035	-5.60	$220.11K ₿3.55	$0.0003452 ₿0.0000000054	$0.0001748 ₿0.0000000027	$9.4K ₿0.15	$220.11K ₿3.55	$220.11K ₿3.55
4529	Pepe Trump PTRUMP	$0.0002208 ₿0.0000000034	-1.74	$219.26K ₿3.47	$0.0002253 ₿0.0000000035	$0.0002173 ₿0.0000000034	$2.63 ₿0	$219.26K ₿3.47	$219.26K ₿3.47
4530	Cryowar CWAR	$0.0007256 ₿0.000000011	-5.04	$218.67K ₿3.53	$0.0007672 ₿0.000000012	$0.0006906 ₿0.000000011	$1.64K ₿0.03	$725.61K ₿11.7	$218.67K ₿3.53
4533	Pepoclown HONK	$0.000000000515 ₿0.0000000000000083	-8.71	$218.33K ₿3.52	$0.000000000578 ₿0.0000000000000090	$0.000000000516 ₿0.0000000000000083	$722.74 ₿0.01	$218.33K ₿3.52	$218.33K ₿3.52
4535	Azuro Protocol AZUR	$0.0007993 ₿0.000000012	-1.38	$218.04K ₿3.52	$0.000817 ₿0.000000013	$0.0007937 ₿0.000000012	$20.12K ₿0.33	$797.57K ₿12.86	$218.04K ₿3.52
4536	BarnBridge BOND	$0.02174 ₿0.00000035	-1.20	$217.5K ₿3.51	$0.02239 ₿0.00000036	$0.02139 ₿0.00000033	$499.66 ₿0.01	$217.5K ₿3.51	$217.5K ₿3.51
4537	COFFEE COFE	$0.00002718 ₿0.00000000040	0	$217.5K ₿3.23	$0	$0	$9.01 ₿0	$217.5K ₿3.23	$217.5K ₿3.23
4540	Pepe on SOL PEPE	$0.0002148 ₿0.0000000034	-4.67	$217K ₿3.5	$0.0002323 ₿0.0000000036	$0.0002103 ₿0.0000000033	$391.95 ₿0.01	$217K ₿3.5	$217K ₿3.5
4541	RFOX RFOX	$0.0001116 ₿0.0000000018	-4.31	$216.99K ₿3.5	$0.0004497 ₿0.0000000071	$0.0001118 ₿0.0000000017	$51.29 ₿0	$223.64K ₿3.61	$216.99K ₿3.5
4543	Hum(AI)n Web3 DOME	$0.00000237 ₿0.000000000038	-1.87	$216.52K ₿3.49	$0.00000247 ₿0.000000000038	$0.000002319 ₿0.000000000037	$68.23K ₿1.1	$237.57K ₿3.83	$216.52K ₿3.49
4545	Heroes of NFT HON	$0.002229 ₿0.000000036	-28.76	$215.56K ₿3.48	$0.003171 ₿0.000000049	$0.002239 ₿0.000000036	$11.34K ₿0.18	$449.73K ₿7.25	$215.56K ₿3.48
4553	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4554	TAO INU TAONU	$0.0002305 ₿0.0000000036	-3.95	$213.63K ₿3.42	$0.0002457 ₿0.0000000038	$0.0002246 ₿0.0000000036	$196.2 ₿0	$213.63K ₿3.42	$213.63K ₿3.42
4560	Sinverse SIN	$0.0002302 ₿0.0000000037	-5.60	$212.31K ₿3.42	$0.0002459 ₿0.0000000039	$0.0002303 ₿0.0000000036	$59.49K ₿0.97	$230.53K ₿3.72	$212.31K ₿3.42
4565	Neiro NEIRO	$0.0002146 ₿0.0000000034	0.89	$211.4K ₿3.41	$0.0002158 ₿0.0000000034	$0.0002076 ₿0.0000000032	$55.61K ₿0.9	$211.4K ₿3.41	$211.4K ₿3.41
4567	SatoshAI SAI	$0.0001114 ₿0.0000000018	-8.28	$211.18K ₿3.4	$0.0001272 ₿0.0000000019	$0.0001108 ₿0.0000000017	$95.82 ₿0	$234.65K ₿3.78	$211.18K ₿3.4
4569	SunWukong SUNWUKONG	$0.000211 ₿0.0000000028	0	$211.04K ₿2.87	$0	$0	$21.34 ₿0	$211.04K ₿2.87	$211.04K ₿2.87
4572	TiFi TIFI	$0.000000001885 ₿0.000000000000030	-0.58	$210.15K ₿3.39	$0.000000001954 ₿0.000000000000030	$0.000000001842 ₿0.000000000000029	$42.65 ₿0	$1.37M ₿22.03	$210.15K ₿3.39
4573	BKOKFi BKOK	$0.06163 ₿0.00000099	-0.43	$210.08K ₿3.39	$0.06197 ₿0.0000010	$0.06162 ₿0.00000096	$400.84 ₿0.01	$210.08K ₿3.39	$210.08K ₿3.39
4579	ONINO ONI	$0.004983 ₿0.000000080	-3.29	$208.77K ₿3.37	$0.005201 ₿0.000000082	$0.004917 ₿0.000000078	$36.43K ₿0.59	$501.74K ₿8.09	$208.77K ₿3.37
4580	K9 Finance DAO KNINE	$0.0000002969 ₿0.0000000000048	-3.79	$208.67K ₿3.37	$0.0000003162 ₿0.0000000000049	$0.0000002918 ₿0.0000000000046	$3.54K ₿0.06	$296.98K ₿4.8	$208.67K ₿3.37
4583	Mellow Man MELLOW	$0.002976 ₿0.000000048	-23.62	$208.1K ₿3.36	$0.003959 ₿0.000000062	$0.002981 ₿0.000000048	$2.99K ₿0.05	$208.1K ₿3.36	$208.1K ₿3.36
4584	ApeBond ABOND	$0.000543 ₿0.0000000088	13.48	$207.9K ₿3.35	$0.0006582 ₿0.000000010	$0.0004742 ₿0.0000000075	$2.79K ₿0.05	$199.58K ₿3.22	$207.9K ₿3.35
4585	HAPI HAPI	$0.2521 ₿0.0000040	-4.86	$207.75K ₿3.35	$0.2797 ₿0.0000044	$0.2459 ₿0.0000039	$477.14 ₿0.01	$207.75K ₿3.35	$207.75K ₿3.35
4587	BAI Stablecoin BAI	$0.9039 ₿0.000014	-0.42	$207.64K ₿3.35	$0.9139 ₿0.000014	$0.9008 ₿0.000014	$43.89 ₿0	$207.64K ₿3.35	$207.64K ₿3.35
4589	NutCoin NUT	$0.000000009873 ₿0.00000000000015	-4.43	$207.33K ₿3.34	$0.00000001047 ₿0.00000000000017	$0.000000009657 ₿0.00000000000015	$24.33K ₿0.39	$207.33K ₿3.34	$207.33K ₿3.34
4591	DeltaPrime PRIME	$0.0474 ₿0.00000076	21.98	$206.92K ₿3.34	$0.05034 ₿0.00000079	$0.03479 ₿0.00000055	$112.71 ₿0	$1.91M ₿30.86	$206.92K ₿3.34
4592	SophiaVerse SOPH	$0.0007923 ₿0.000000012	-2.53	$206.61K ₿3.34	$0.0008468 ₿0.000000013	$0.0007836 ₿0.000000012	$2.93K ₿0.05	$794.16K ₿12.84	$206.61K ₿3.34
4596	XANA XETA	$0.00004186 ₿0.00000000067	30.09	$206.37K ₿3.33	$0.00004186 ₿0.00000000068	$0.00003216 ₿0.00000000049	$466.16 ₿0.01	$206.37K ₿3.33	$206.37K ₿3.33
4599	Long LONG	$0.0000002605 ₿0.0000000000042	-5.88	$206.29K ₿3.33	$0.0000002824 ₿0.0000000000044	$0.0000002579 ₿0.0000000000041	$120.28 ₿0	$206.29K ₿3.33	$206.29K ₿3.33
4603	OneFinity ONE	$0.008107 ₿0.00000013	-5.17	$205.63K ₿3.32	$0.009121 ₿0.00000014	$0.007764 ₿0.00000012	$3.49K ₿0.06	$283.74K ₿4.58	$205.63K ₿3.32
4604	Dogechain DC	$0.000002099 ₿0.000000000033	-8.28	$205.61K ₿3.32	$0.000002319 ₿0.000000000036	$0.000002009 ₿0.000000000032	$54.21K ₿0.88	$359.72K ₿5.8	$205.61K ₿3.32
4606	CheckDot CDT	$0.02762 ₿0.00000044	-0.71	$204.98K ₿3.31	$0.02858 ₿0.00000044	$0.02708 ₿0.00000043	$101.99 ₿0	$277.36K ₿4.47	$204.98K ₿3.31
4611	Asymmetry Finance ASF	$0.01244 ₿0.00000020	-4.02	$204.4K ₿3.3	$0.01332 ₿0.00000020	$0.01227 ₿0.00000019	$456.25 ₿0.01	$638.3K ₿10.3	$204.4K ₿3.3
4613	Changer CNG	$0.004883 ₿0.000000078	-0.19	$204.21K ₿3.29	$0.004951 ₿0.000000079	$0.004883 ₿0.000000076	$8.12K ₿0.13	$976.82K ₿15.76	$204.21K ₿3.29
4619	Based Chad CHAD	$0.00000291 ₿0.000000000047	-13.62	$203.28K ₿3.28	$0.00000353 ₿0.000000000055	$0.0000029 ₿0.000000000046	$2.52K ₿0.04	$203.28K ₿3.28	$203.28K ₿3.28
4624	ELYFI ELFI	$0.003956 ₿0.000000064	-2.10	$202.61K ₿3.27	$0.004117 ₿0.000000064	$0.00387 ₿0.000000062	$295.9 ₿0	$397.98K ₿6.42	$202.61K ₿3.27
4626	OmniCat OMNI	$0.00000442 ₿0.000000000071	-4.56	$202.53K ₿3.27	$0.00000475 ₿0.000000000074	$0.00000439 ₿0.000000000071	$295.24 ₿0	$202.53K ₿3.27	$202.53K ₿3.27
4627	Wifejak WIFE	$0.0001998 ₿0.0000000032	1.76	$202.39K ₿3.26	$0.0002025 ₿0.0000000032	$0.0001603 ₿0.0000000026	$3.44K ₿0.06	$202.39K ₿3.26	$202.39K ₿3.26
4629	pepe in a memes world PEW	$0.0000002002 ₿0.0000000000032	-3.32	$201.67K ₿3.25	$0.000005139 ₿0.000000000081	$0.0000001983 ₿0.0000000000032	$52.95 ₿0	$201.67K ₿3.25	$201.67K ₿3.25
4633	Fight to MAGA FIGHT	$0.0002009 ₿0.0000000032	-0.28	$200.87K ₿3.24	$0.0002059 ₿0.0000000033	$0.0002004 ₿0.0000000031	$52.57K ₿0.85	$200.87K ₿3.24	$200.87K ₿3.24
4635	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4638	Clube Atlético Mineiro Fan Token GALO	$0.0321 ₿0.00000052	-2.85	$200.33K ₿3.24	$0.03384 ₿0.00000053	$0.03092 ₿0.00000049	$5.18K ₿0.08	$322.67K ₿5.21	$200.33K ₿3.24
4643	Opium OPIUM	$0.01084 ₿0.00000017	-4.98	$199.71K ₿3.22	$0.01164 ₿0.00000018	$0.01085 ₿0.00000017	$23.58 ₿0	$1.09M ₿17.53	$199.71K ₿3.22
4645	Decimated DIO	$0.0003667 ₿0.0000000059	0.25	$199.05K ₿3.21	$0.0003854 ₿0.0000000061	$0.0003432 ₿0.0000000054	$5.49K ₿0.09	$366.4K ₿5.91	$199.05K ₿3.21
4647	Flat Earth FLAT	$0.0002636 ₿0.0000000042	-17.06	$199K ₿3.21	$0.0003178 ₿0.0000000050	$0.0002636 ₿0.0000000042	$51.12 ₿0	$199K ₿3.21	$199K ₿3.21
4648	SAD HAMSTER HAMMY	$0.0001973 ₿0.0000000031	-6.58	$198.95K ₿3.21	$0.000217 ₿0.0000000033	$0.0001935 ₿0.0000000031	$506.74 ₿0.01	$198.95K ₿3.21	$198.95K ₿3.21
4649	Dust Protocol DUST	$0.00596 ₿0.000000096	-3.58	$198.76K ₿3.2	$0.006252 ₿0.000000099	$0.005882 ₿0.000000094	$207.35 ₿0	$198.76K ₿3.2	$198.76K ₿3.2
4658	dotmoovs MOOV	$0.0001971 ₿0.0000000031	-2.90	$197.63K ₿3.19	$0.0002483 ₿0.0000000038	$0.0001886 ₿0.0000000030	$5.38K ₿0.09	$197.63K ₿3.19	$197.63K ₿3.19
4660	TN100x TN100X	$0.00002688 ₿0.00000000043	-0.02	$197.15K ₿3.19	$0.00003036 ₿0.00000000047	$0.00002676 ₿0.00000000042	$12.97K ₿0.21	$234.64K ₿3.8	$197.15K ₿3.19
4661	Strong STRONG	$0.4884 ₿0.0000079	-6.28	$196.68K ₿3.17	$0.5333 ₿0.0000083	$0.4847 ₿0.0000078	$139.34 ₿0	$260.17K ₿4.2	$196.68K ₿3.17
4662	DNA DNA	$0.000000000005 ₿0.000000000000000076	-5.26	$196.61K ₿3.17	$0.000000000005 ₿0.000000000000000079	$0.000000000005 ₿0.000000000000000073	$41.3K ₿0.67	$196.61K ₿3.17	$196.61K ₿3.17
4663	GameGPT DUEL	$0.00002351 ₿0.00000000037	-2.53	$196.6K ₿3.18	$0.00003784 ₿0.00000000060	$0.00001953 ₿0.00000000031	$12.93K ₿0.21	$235.32K ₿3.8	$196.6K ₿3.18
4665	RIBBIT RBT	$0.0000004786 ₿0.0000000000077	-4.02	$196.47K ₿3.17	$0.0000005102 ₿0.0000000000080	$0.0000004727 ₿0.0000000000076	$1.08K ₿0.02	$196.47K ₿3.17	$196.47K ₿3.17
4666	Honest HNST	$0.001444 ₿0.000000023	0.07	$196.44K ₿3.17	$0.001611 ₿0.000000025	$0.001438 ₿0.000000022	$1.71K ₿0.03	$577.78K ₿9.32	$196.44K ₿3.17
4668	ZMINE ZMN	$0.006375 ₿0.00000010	-0.61	$196.3K ₿3.17	$0.006637 ₿0.00000010	$0.006257 ₿0.00000010	$3.21K ₿0.05	$196.3K ₿3.17	$196.3K ₿3.17
4673	DeepFakeAI FAKEAI	$0.000203 ₿0.0000000032	-4.73	$195.24K ₿3.15	$0.0002181 ₿0.0000000034	$0.0001993 ₿0.0000000032	$406.07 ₿0.01	$195.24K ₿3.15	$195.24K ₿3.15
4675	dexie bucks DBX	$0.01791 ₿0.00000029	-5.38	$195.07K ₿3.15	$0.0191 ₿0.00000030	$0.0177 ₿0.00000027	$6.85 ₿0	$1.79M ₿28.89	$195.07K ₿3.15
4680	KingdomX KT	$0.000526 ₿0.0000000085	8.41	$194.16K ₿3.13	$0.0005498 ₿0.0000000089	$0.0004839 ₿0.0000000075	$1.27K ₿0.02	$525.28K ₿8.47	$194.16K ₿3.13
4681	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000032	-4.99	$194.03K ₿3.14	$0.000000000002 ₿0.000000000000000033	$0.000000000002 ₿0.000000000000000032	$50.66 ₿0	$194.03K ₿3.14	$194.03K ₿3.14
4682	AlphBanX ABX	$0.002245 ₿0.000000036	7.57	$193.94K ₿3.13	$0.002261 ₿0.000000036	$0.002065 ₿0.000000032	$21.19 ₿0	$224.86K ₿3.63	$193.94K ₿3.13
4683	Jarvis JARVIS	$0.004615 ₿0.000000072	1.30	$193.85K ₿3.04	$0.004662 ₿0.000000072	$0.004542 ₿0.000000071	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4684	Octokn OTK	$0.0003464 ₿0.0000000056	-2.81	$193.82K ₿3.13	$0.0003565 ₿0.0000000057	$0.0003434 ₿0.0000000054	$14.15K ₿0.23	$415.77K ₿6.71	$193.82K ₿3.13
4685	Tetsuo Coin TETSUO	$0.0001917 ₿0.0000000031	-6.37	$193.75K ₿3.13	$0.0002098 ₿0.0000000033	$0.000188 ₿0.0000000029	$56.72K ₿0.92	$193.75K ₿3.13	$193.75K ₿3.13
4687	Kimbo KIMBO	$0.00000265 ₿0.000000000042	-5.62	$193.5K ₿3.13	$0.000002939 ₿0.000000000046	$0.0000025 ₿0.000000000039	$56.23K ₿0.91	$193.5K ₿3.13	$193.5K ₿3.13
4688	Grai GRAI	$0.7361 ₿0.000011	-4.98	$193.44K ₿3.13	$0.779 ₿0.000012	$0.7261 ₿0.000011	$88.33 ₿0	$193.44K ₿3.13	$193.44K ₿3.13
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}