Result Page 21 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2564	Virtua TVK	$0.03216 ₿0.0000031	-5.05	$2.72M ₿565.82	$0.03388 ₿0.0000034	$0.03029 ₿0.0000031	$7.52K ₿4.39	$38.6M ₿3.83K	$2.72M ₿565.82
2565	XANA XETA	$0.0008005 ₿0.00000013	-2.28	$2.72M ₿295	$0.000828 ₿0.00000015	$0.0007919 ₿0.00000011	$404.75K ₿36.65	$3.94M ₿680.07	$2.72M ₿295
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Kizuna KIZUNA	$0.000000002828 ₿0.00000000000022	3.30	$2.69M ₿213.6	$0.000000003061 ₿0.00000000000026	$0.000000002245 ₿0.00000000000021	$125.67K ₿2.75	$2.69M ₿213.6	$2.69M ₿213.6
2568	BABB BAX	$0.00003406 ₿0.0000000019	-4.87	$2.71M ₿155.49	$0.00003594 ₿0.0000000020	$0.00003339 ₿0.0000000019	$22.42K ₿1.26	$2.73M ₿157.8	$2.71M ₿155.49
2569	LogX Network LOGX	$0.01121	-0.50	$2.72M	$0.01129	$0.01121	$166.24K	$11.22M	$2.72M
2570	Saber SBR	$0.001209 ₿0.000000053	-6.49	$2.71M ₿63.3	$0.001321 ₿0.000000055	$0.00117 ₿0.000000052	$204.38K ₿3.19	$3.68M ₿63.3	$2.71M ₿63.3
2571	Arcana Network XAR	$0.00531 ₿0.0000027	-3.05	$2.71M ₿0	$0.005477 ₿0.0000028	$0.005015 ₿0.0000026	$338.92K ₿67.02	$5.31M	$2.71M ₿0
2573	VNX Gold VNXAU	$107.91 ₿0.0011	-0.99	$2.71M ₿11.16	$108.98 ₿0.0011	$107.69 ₿0.0010	$42.98K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2574	KIP KIP	$0.001378	-10.48	$2.7M	$0.001539	$0.001322	$401.24K	$13.78M	$2.7M
2575	Okratech ORT	$0.00331 ₿0.00000017	-7.10	$2.7M ₿62	$0.003563 ₿0.00000020	$0.003266 ₿0.00000015	$542.59K ₿31.58	$2.89M ₿154.96	$2.7M ₿62
2576	Crypto Asset Governance Alliance CAGA	$0.00004342 ₿0.0000000079	3.29	$2.71M ₿468.84	$0.000045 ₿0.0000000080	$0.00004165 ₿0.0000000077	$141.26K ₿15.62	$4.35M ₿799.13	$2.71M ₿468.84
2577	Loky by Virtuals LOKY	$0.002926	10.35	$2.7M	$0.002932	$0.002328	$72.36K	$2.91M	$2.7M
2580	Okayeg OKAYEG	$0.000006409	-8.98	$2.69M	$0.00000704	$0.000005779	$40.65K	$2.69M	$2.69M
2581	Witch Token WITCH	$0.06983 ₿0.0000043	-0.38	$2.7M ₿116.31	$0.07043 ₿0.0000043	$0.06575 ₿0.0000038	$86.38K ₿4.13	$6.98M ₿430.77	$2.7M ₿116.31
2582	LikeCoin LIKE	$0.001838 ₿0.000000026	27.45	$2.7M ₿36.12	$0.001838 ₿0.000000026	$0.001428 ₿0.000000025	$1.82K ₿0	$3.68M ₿52.2	$2.7M ₿36.12
2583	Web3Frontier W3F	$12.36 ₿0.000023	1.52	$2.69M ₿5.01	$12.61 ₿0.000024	$12.03 ₿0.000022	$5.31K ₿0.85	$1.24B ₿2.3K	$2.69M ₿5.01
2584	Kasper KASPER	$0.00009373	1.47	$2.68M	$0.00009613	$0.00009092	$154.01K	$2.68M	$2.68M
2585	Real Smurf Cat SMURFCAT	$0.00002688 ₿0.0000000011	-6.34	$2.69M ₿117.27	$0.00002871 ₿0.0000000012	$0.0000261 ₿0.0000000011	$171.72K ₿7.73	$2.69M ₿117.27	$2.69M ₿117.27
2586	M3M3 M3M3	$0.002686	-9.29	$2.69M	$0.002973	$0.002571	$44.86K	$2.69M	$2.69M
2587	Kinetix Finance Token KAI	$0.002774	3.32	$2.73M	$0.003646	$0.002526	$106.32K	$2.83M	$2.73M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Radiant RXD	$0.0001997 ₿0.000000028	-2.57	$2.66M ₿294.22	$0.0002085 ₿0.000000031	$0.0001865 ₿0.000000028	$12.18K ₿2.16	$2.66M ₿595.34	$2.66M ₿294.22
2590	VNX EURO VEUR	$1.14 ₿0.000015	-0.19	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$83.95K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2591	IQ6900 IQ	$0.002663	0.03	$2.66M	$0.002812	$0.002377	$298.07K	$2.66M	$2.66M
2594	Rave KRAV	$0.002646 ₿0.00000062	-5.27	$2.65M ₿636.36	$0.002799 ₿0.00000095	$0.002556 ₿0.00000059	$59.23 ₿26.77	$26.47M ₿6.36K	$2.65M ₿636.36
2595	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.11	$2.65M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$416.64K ₿34.21	$2.65M	$2.65M ₿0
2597	Jeo Boden BODEN	$0.00381 ₿0.000010	13.87	$2.62M ₿7.57K	$0.004073 ₿0.000012	$0.003255 ₿0.000010	$519.65K ₿31.8	$2.62M ₿7.57K	$2.62M ₿7.57K
2599	Colony Avalanche Index CAI	$76.19 ₿0.0039	-4.94	$2.62M ₿39.46	$80.15 ₿0.0040	$72.8 ₿0.0038	$10.43K ₿1.19	$2.62M ₿12.39	$2.62M ₿39.46
2600	Neutaro NTMPI	$0.01885 ₿0.00000055	-2.40	$2.63M ₿0	$0.01931 ₿0.00000058	$0.01814 ₿0.00000053	$185.54K ₿0.71	$7.54M ₿21.09	$2.63M ₿0
2602	PLEARN PLN	$0.02899 ₿0.0000018	-0.14	$2.62M ₿153.8	$0.02925 ₿0.0000019	$0.02881 ₿0.0000018	$342.68K ₿1.08	$9.95M ₿647.65	$2.62M ₿153.8
2603	Stride Staked TIA STTIA	$2.28 ₿0.00016	-6.58	$2.62M ₿0	$2.44 ₿0.00016	$2.19 ₿0.00016	$105.01K ₿5.39	$2.62M	$2.62M ₿0
2604	BobaCat PSPS	$0.004535 ₿0.00000064	-0.46	$2.63M ₿369.26	$0.004556 ₿0.00000071	$0.004103 ₿0.00000057	$294.09K ₿15.6	$2.63M ₿369.26	$2.63M ₿369.26
2605	Young Peezy AKA Pepe PEEZY	$0.002609 ₿0.000000035	-5.37	$2.61M ₿0	$0.002757 ₿0.000000049	$0.002411 ₿0.000000018	$5.76K ₿4.14	$2.61M ₿35.28	$2.61M ₿0
2606	Omax OMAX	$0.0002898 ₿0.000000016	-6.35	$2.61M ₿145.1	$0.0003095 ₿0.000000016	$0.0002791 ₿0.000000014	$69.21K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2607	DexKit KIT	$0.26 ₿0.0000055	-4.38	$2.6M ₿16.71	$0.2719 ₿0.0000063	$0.254 ₿0.0000054	$682.63 ₿0.59	$2.6M ₿55.69	$2.6M ₿16.71
2608	CatSlap SLAP	$0.0006583	-7.70	$2.6M	$0.0007132	$0.0006401	$181.9K	$4.97M	$2.6M
2609	Talken TALK	$0.009896 ₿0.0000036	0.23	$2.6M ₿724.25	$0.01028 ₿0.0000036	$0.009778 ₿0.0000034	$230.98K ₿1.31	$4.95M ₿1.78K	$2.6M ₿724.25
2610	wanBTC WANBTC	$104,583 ₿1.0035	-1.81	$2.59M ₿0	$106,509 ₿1.022	$99,029 ₿0.98	$5.05K ₿0.3	$2.59M	$2.59M ₿0
2616	ADAMANT Messenger ADM	$0.02269 ₿0.00000044	-0.01*	$2.58M ₿50.38	$0.02276 ₿0.00000044	$0.02264 ₿0.00000043	$330K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Libra Incentix LIXX	$0.000384 ₿0.000000061	-6.24	$2.57M ₿411.6	$0.000411 ₿0.000000061	$0.0003749 ₿0.000000058	$123.1K ₿16.27	$5.76M ₿921.48	$2.57M ₿411.6
2619	ISKRA Token ISK	$0.00646 ₿0.0000036	0.73	$2.57M ₿513.66	$0.006494 ₿0.0000036	$0.006371 ₿0.0000034	$87K ₿1.86	$6.44M ₿3.64K	$2.57M ₿513.66
2620	LIMBO LIMBO	$0.002545	-7.22	$2.57M	$0.002751	$0.002401	$235.02K	$2.57M	$2.57M
2621	Hoge Finance HOGE	$0.00000617 ₿0.00000000039	-4.61	$2.56M ₿162.28	$0.000006489 ₿0.00000000040	$0.000006049 ₿0.00000000038	$145.42 ₿0.27	$2.56M ₿162.28	$2.56M ₿162.28
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.929 ₿0.0000089	$0.5368 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2624	Altair AIR	$0.006471 ₿0.00000050	-0.96	$2.55M ₿197.5	$0.006591 ₿0.00000050	$0.006435 ₿0.00000048	$102.46K ₿0.27	$3.07M ₿237.39	$2.55M ₿197.5
2628	AI ROCKET by Virtuals ROCKET	$0.003603	-5.14	$2.54M	$0.003798	$0.003174	$68.18K	$3.6M	$2.54M
2629	catwifhat $CWIF	$0.00000008244 ₿0.0000000000041	-7.86	$2.54M ₿0	$0.0000000902 ₿0.0000000000046	$0.00000007671 ₿0.0000000000041	$104.08K ₿11.28	$2.54M	$2.54M ₿0
2632	Gridcoin GRC	$0.0052 ₿0.000000099	-0.19	$2.53M ₿45.83	$0.005242 ₿0.000000099	$0.0044 ₿0.000000089	$3.12 ₿0	$2.61M	$2.53M ₿45.83
2633	HAPI HAPI	$3.43 ₿0.00037	-0.52	$2.52M ₿266.25	$3.51 ₿0.00039	$3.3 ₿0.00036	$204.66K ₿6.87	$2.58M ₿273.17	$2.52M ₿266.25
2634	MSTR2100 MSTR	$0.122	-6.02	$2.52M	$0.13	$0.1211	$984.58K	$2.52M	$2.52M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Forty Two DAO Token FTD	$0.1564	-6.64	$2.52M	$0.1731	$0.1501	$10.2K	$15.65M	$2.52M
2637	Epik Prime EPIK	$0.002057 ₿0.00000020	-9.64	$2.52M ₿216.08	$0.002281 ₿0.00000020	$0.002056 ₿0.00000020	$198.51K ₿4.69	$4.11M ₿410.41	$2.52M ₿216.08
2638	Parallel PAR	$1.12 ₿0.000015	-0.29	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$11.33K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2639	BRN Metaverse BRN	$0.0995 ₿0.0000095	-6.59	$2.51M ₿215.12	$0.1069 ₿0.000010	$0.09848 ₿0.0000091	$385.32K ₿16.6	$2.79M ₿2.19K	$2.51M ₿215.12
2640	Etherisc DIP DIP	$0.006551 ₿0.00000035	-10.98	$2.51M ₿136.22	$0.00736 ₿0.00000036	$0.006348 ₿0.00000035	$4.31K ₿0.44	$6.56M ₿355.26	$2.51M ₿136.22
2642	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.01*	$2.51M	$1	$0.9982	$20.01K	$2.51M	$2.51M
2643	Lattice LTX	$0.07819 ₿0.0000030	-5.59	$2.51M ₿97.61	$0.09141 ₿0.0000030	$0.07643 ₿0.0000021	$85.86K ₿0.84	$7.82M ₿304.21	$2.51M ₿97.61
2644	Neutrino Index Token XTN	$0.02523 ₿0.00000065	-36.31	$2.5M ₿48.76	$0.03961 ₿0.00000070	$0.02369 ₿0.00000063	$954.91 ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2645	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2647	Banano BAN	$0.001557 ₿0.00000011	-0.62	$2.5M ₿173.45	$0.00159 ₿0.00000011	$0.001515 ₿0.00000010	$7.29K ₿0.37	$2.99M ₿212.65	$2.5M ₿173.45
2648	Chain-key Ethereum CKETH	$2,489.97 ₿0.051	-5.57	$2.49M ₿0	$2,636.78 ₿0.051	$2,405.02 ₿0.049	$5.87K ₿0.05	$2.49M	$2.49M ₿0
2649	Sylo SYLO	$0.0004094 ₿0.000000039	-1.47	$2.49M ₿166.14	$0.0004292 ₿0.000000042	$0.0004073 ₿0.000000039	$4.11M ₿19.13	$4.09M ₿399.5	$2.49M ₿166.14
2652	Vtrading VTRADING	$0.002486	-12.55	$2.49M	$0.002843	$0.002452	$100.73K	$2.49M	$2.49M
2653	QBX QBX	$0.001799	-7.09	$2.48M	$0.002197	$0.001726	$138.86K	$2.48M	$2.48M
2654	Jester JEST	$2.5	-7.03	$2.48M	$2.68	$2.31	$13.96K	$2.48M	$2.48M
2656	The Innovation Game TIG	$0.1217	-1.62	$2.48M	$0.1247	$0.1187	$118.31K	$5.39M	$2.48M
2657	Guacamole GUAC	$0.00000002526 ₿0.0000000000028	-7.82	$2.48M ₿281.4	$0.0000000274 ₿0.0000000000034	$0.00000002417 ₿0.0000000000027	$67.2K ₿7.16	$2.48M ₿281.4	$2.48M ₿281.4
2659	zJOE ZJOE	$0.1754 ₿0.0000090	21.56	$2.48M ₿0	$0.9581 ₿0.0000092	$0.7511 ₿0.0000072	$220.7 ₿1	$2.48M	$2.48M ₿0
2661	Rifampicin $RIF	$0.002474	-1.67	$2.47M	$0.002521	$0.002286	$8.3M	$2.47M	$2.47M
2663	Mynth MNT	$0.05812	-4.85	$2.47M	$0.06109	$0.0553	$727.6	$5.81M	$2.47M
2665	Data Ownership Protocol DOP	$0.0002395	-4.03	$2.46M	$0.0002499	$0.0002383	$1.62M	$5.59M	$2.46M
2666	Ben the Dog BENDOG	$0.002446	-2.81	$2.45M	$0.002522	$0.002336	$353.37K	$2.45M	$2.45M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.63 ₿0.000025	$2.53 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Doland Tremp TREMP	$0.02445 ₿0.0000098	-1.99	$2.45M ₿0	$0.02743 ₿0.000011	$0.0238 ₿0.0000096	$916.26K ₿19.67	$2.45M	$2.45M ₿0
2668	Morpheus Network MNW	$0.06491 ₿0.000015	6.43	$2.43M ₿565.85	$0.06568 ₿0.000015	$0.05888 ₿0.000014	$70.86K ₿2.05	$3.11M ₿722.35	$2.43M ₿565.85
2669	Tierion TNT	$0.005679 ₿0.000000093	-2.48	$2.43M ₿39.98	$0.005828 ₿0.000000094	$0.00567 ₿0.000000091	$0.01 ₿0	$5.68M ₿93.3	$2.43M ₿39.98
2675	Minted MTD	$0.01042 ₿0.00000073	-3.88	$2.43M ₿144.89	$0.01086 ₿0.00000076	$0.0102 ₿0.00000071	$4.72K ₿0.29	$10.07M ₿686.76	$2.43M ₿144.89
2677	Realis Worlds REALIS	$0.00254	-4.75	$2.43M	$0.002667	$0.002183	$523.92K	$2.54M	$2.43M
2679	CONDO CONDO	$0.0002417	65.60	$2.42M	$0.0002767	$0.000106	$78.78K	$2.42M	$2.42M
2684	Furmula FURM	$0.003199	-4.80	$2.41M	$0.003401	$0.00299	$553.31K	$2.96M	$2.41M
2685	Eliza ELIZA	$0.0024	-7.13	$2.4M	$0.002596	$0.002329	$3.88M	$2.4M	$2.4M
2687	World Earn & Play Community WEPC	$0.003	-0.01*	$2.4M	$0.003001	$0.003	$24.47	$2.4M	$2.4M
2689	ShibaDoge SHIBDOGE	$0 ₿0.	-5.01	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$201.06 ₿0	$3.83M ₿115.28	$2.4M ₿58.71
2690	Cakepie CKP	$0.621 ₿0.00014	-3.98	$2.44M ₿295.73	$0.7011 ₿0.00014	$0.5307 ₿0.00014	$571.5K ₿6.25	$6.2M ₿1.48K	$2.44M ₿295.73
2691	LiquidDriver LQDR	$0.2349 ₿0.000010	-2.87	$2.39M ₿43.69	$0.2418 ₿0.000010	$0.2261 ₿0.000010	$2.97K ₿0.42	$2.39M	$2.39M ₿43.69
2692	Unibright UBT	$0.01597 ₿0.0000014	-1.18	$2.4M ₿222.66	$0.01733 ₿0.0000015	$0.01358 ₿0.0000013	$32.62K ₿0.8	$2.4M ₿222.66	$2.4M ₿222.66
2693	TITAN TITAN	$0.09034	-4.09	$2.39M	$0.0942	$0.08446	$4.05K	$3.61M	$2.39M
2695	Simmi Token SIMMI	$0.00002381	-14.86	$2.38M	$0.00002795	$0.00002313	$114.67K	$2.38M	$2.38M
2696	MongCoin MONG	$0.000000003449 ₿0.00000000000025	-6.98	$2.38M ₿0	$0.000000003708 ₿0.00000000000026	$0.000000003367 ₿0.00000000000024	$356.41K ₿33.26	$2.38M	$2.38M ₿0
2697	The Lokie Cabal CABAL	$0.002376	-6.10	$2.38M	$0.002554	$0.00235	$1.02	$2.38M	$2.38M
2698	Dvision Network DVI	$0.009631 ₿0.00000051	-1.09	$2.38M ₿127.08	$0.009936 ₿0.00000053	$0.009461 ₿0.00000049	$257.73K ₿14.52	$9.63M ₿514.95	$2.38M ₿127.08
2699	EDUM EDUM	$0.2313 ₿0.000014	-0.03	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2313 ₿0.000014	$380.23 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2700	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	-0.02	$2.37M ₿290.28	$0.07681 ₿0.0000099	$0.07673 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2701	Aviator AVI	$0.00034 ₿0.000000077	-9.21	$2.37M ₿520.3	$0.0003756 ₿0.000000086	$0.0003 ₿0.000000076	$47.77K ₿3.36	$3.14M ₿716.1	$2.37M ₿520.3
2702	Project89 PROJECT89	$0.002365	-0.59	$2.37M	$0.002419	$0.002151	$161.65K	$2.37M	$2.37M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Seedify NFT Space SNFTS	$0.0004696 ₿0.000000060	-2.40	$2.36M ₿281.06	$0.0004824 ₿0.000000061	$0.0004574 ₿0.000000059	$3.96 ₿0.35	$9.39M ₿1.2K	$2.36M ₿281.06
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}