Result Page 21 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3687	LoungeM LZM	$0.008967 ₿0.00000080	1.24	$1.18M ₿52.11	$0.009043 ₿0.00000089	$0.008358 ₿0.00000073	$11.63K ₿0.06	$8.96M ₿803.85	$1.18M ₿52.11
3693	Shrub SHRUB	$0.001224	-5.21	$1.17M	$0.001338	$0.001133	$213.96K	$1.18M	$1.17M
3695	High Yield USD (Base) HYUSD	$1.1	0.02	$1.17M	$1.1	$1.1	$163.55K	$1.17M	$1.17M
3696	Solchat CHAT	$0.1305 ₿0.000092	-5.48	$1.17M ₿820.77	$0.1458 ₿0.00010	$0.1227 ₿0.000091	$107.1K ₿22.69	$1.17M ₿837.99	$1.17M ₿820.77
3697	Fuku FUKU	$0.001169	43.48	$1.17M	$0.00118	$0.0007943	$17.83K	$1.17M	$1.17M
3702	UNFK $UNFK	$0.00000001292	-2.02	$1.16M	$0.0000000135	$0.00000001217	$99.74	$1.16M	$1.16M
3705	Catcoin CAT	$0.07498 ₿0.00000019	-1.77	$1.16M ₿1.37	$0.07646 ₿0.	$0.07441 ₿0.	$31.43K ₿0	$1.57M	$1.16M ₿1.37
3707	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005104 ₿0.000000049	$0.005044 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3708	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02784 ₿0.00000026	$0.0258 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3709	Roko Network ROKO	$0.000005589 ₿0.00000000097	-19.04	$1.16M ₿191.75	$0.000007619 ₿0.0000000010	$0.00000529 ₿0.00000000084	$74.58K ₿2.5	$2.06M ₿360.08	$1.16M ₿191.75
3710	MSTR2100 MSTR	$0.05573	-4.02	$1.15M	$0.06	$0.0521	$329.86K	$1.15M	$1.15M
3715	Nostra NSTR	$0.01151	-1.73	$1.15M	$0.01176 ₿0.	$0.01088 ₿0.	$37.36K ₿0	$1.15M	$1.15M
3717	xFUND XFUND	$116.2 ₿0.0069	-3.42	$1.16M ₿69.15	$122.05 ₿0.0073	$106.9 ₿0.0069	$5.33K ₿0.24	$1.16M ₿69.15	$1.16M ₿69.15
3718	AIRian AIR	$0.00727	-65.55	$1.15M	$0.02113	$0.005584	$85.95K	$7.31M	$1.15M
3719	Numerico NWC	$0.007407 ₿0.0000021	-5.22	$1.15M ₿370.47	$0.008548 ₿0.0000024	$0.007101 ₿0.0000020	$98.48K ₿7.8	$1.96M ₿590.34	$1.15M ₿370.47
3720	Belt BELT	$0.05647 ₿0.0000016	1.05	$1.15M ₿28.81	$0.05737 ₿0.0000016	$0.05296 ₿0.0000016	$31.77 ₿0.01	$2.94M ₿62.64	$1.15M ₿28.81
3721	Paintswap BRUSH	$0.003752 ₿0.00000047	6.67	$1.15M ₿171.63	$0.003743 ₿0.00000049	$0.00326 ₿0.00000045	$15.99K ₿0.74	$1.15M ₿178.98	$1.15M ₿171.63
3722	Flamengo Fan Token MENGO	$0.08349 ₿0.0000097	0.92	$1.15M ₿126.5	$0.08507 ₿0.0000097	$0.07809 ₿0.0000094	$105.49K ₿2.2	$2.5M ₿291.89	$1.15M ₿126.5
3723	Convertible JPY Token CJPY	$0.005431 ₿0.000000088	4.61	$1.15M ₿2.82	$0.005474	$0.004838	$69.51K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3724	VelasPad VLXPAD	$0.002641 ₿0.00000010	0.91	$1.15M ₿44.91	$0.002656 ₿0.00000010	$0.002432 ₿0.000000097	$114.09 ₿0.23	$1.15M ₿44.91	$1.15M ₿44.91
3727	Raptoreum RTM	$0.0001928 ₿0.000000019	-4.51	$1.14M ₿79.94	$0.0002023 ₿0.000000020	$0.0001907 ₿0.000000019	$13.17K ₿0.3	$4.05M ₿419.79	$1.14M ₿79.94
3729	Charli3 C3	$0.03213 ₿0.0000019	9.80	$1.14M ₿42.24	$0.03754 ₿0.0000021	$0.02693 ₿0.0000018	$1.1K ₿0.7	$3.21M ₿197.21	$1.14M ₿42.24
3730	Smart Layer Network SLN	$0.01611 ₿0.000045	6.82	$1.14M ₿729.86	$0.01593 ₿0.000049	$0.01294 ₿0.000044	$45.12K ₿41.66	$1.45M ₿4.6K	$1.14M ₿729.86
3735	PLEARN PLN	$0.01257 ₿0.0000018	-2.39	$1.14M ₿153.8	$0.01294 ₿0.0000019	$0.01257 ₿0.0000018	$128.46K ₿1.08	$4.33M ₿647.65	$1.14M ₿153.8
3737	BarnBridge BOND	$0.1161 ₿0.000059	-2.50	$1.13M ₿575.75	$0.1194 ₿0.000063	$0.1142 ₿0.000058	$75.47K ₿187.58	$1.16M ₿594.91	$1.13M ₿575.75
3738	PoSciDonDAO Token SCI	$0.2674	-6.86	$1.14M	$0.2958	$0.2497	$6.55K	$5.06M	$1.14M
3739	Sperax USD USDS	$1 ₿0.000014	0.44	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9859 ₿0.000014	$212.03K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3740	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.60	$1.13M ₿21.91	$0.1139	$0.1132	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3745	Home3 HTS	$0.01273	-4.30	$1.13M	$0.0135	$0.01164	$1.05K	$1.22M	$1.13M
3746	Obortech OBOT	$0.005728 ₿0.00000080	32.32	$1.13M ₿158.49	$0.005782 ₿0.00000091	$0.004292 ₿0.00000076	$1.91K ₿2.35	$1.72M ₿240.74	$1.13M ₿158.49
3749	MultiVAC MTV	$0.0003249 ₿0.000000022	-0.80	$1.13M ₿78.87	$0.0003302 ₿0.000000024	$0.0003217 ₿0.000000022	$288.66K ₿2.24	$3.26M ₿227.97	$1.13M ₿78.87
3752	DEUS Finance DEUS	$6.59 ₿0.00051	-2.62	$1.12M ₿76.17	$6.87 ₿0.00051	$6.12 ₿0.00049	$4.14K ₿0.77	$1.99M ₿154.2	$1.12M ₿76.17
3753	TON FISH MEMECOIN FISH	$0.000000003742 ₿0.0000000000013	-4.60	$1.12M ₿414.95	$0.000000003957 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$13.35K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3761	Polkamarkets POLK	$0.01113 ₿0.00000057	-7.45	$1.11M ₿57.17	$0.0121 ₿0.00000065	$0.009388 ₿0.00000055	$15.73K ₿3.84	$1.11M ₿57.17	$1.11M ₿57.17
3762	Poolz Finance POOLX	$0.2127 ₿0.000081	-3.76	$1.11M ₿399.74	$0.2227 ₿0.000081	$0.2083 ₿0.000075	$61.58K ₿17.19	$1.17M ₿447.56	$1.11M ₿399.74
3763	Optim Finance O	$0.06335	2.96	$1.11M	$0.06363	$0.0615	$2.6K	$1.57M	$1.11M
3765	Altered State Machine ASTO	$0.003842 ₿0.00000068	-0.38	$1.11M ₿534.21	$0.00391 ₿0.00000072	$0.003777 ₿0.00000066	$690.22 ₿15.01	$7.08M ₿1.63K	$1.11M ₿534.21
3766	First Convicted RACCON FRED	$0.00111	-4.32	$1.11M	$0.001194	$0.001039	$352.54K	$1.11M	$1.11M
3772	Daku DAKU	$0.001845	-12.48	$1.11M	$0.002192	$0.001815	$39.4K	$1.11M	$1.11M
3774	Carnomaly CARR	$0.0006326 ₿0.000000068	15.51	$1.11M ₿0	$0.0006341 ₿0.000000076	$0.0005271 ₿0.000000062	$38.04K ₿1.83	$1.11M ₿36.26	$1.11M ₿0
3781	Everest ID	$0.009434 ₿0.0000024	13.38	$1.09M ₿283.51	$0.009652 ₿0.0000025	$0.00832 ₿0.0000024	$7.16K ₿2.61	$7.5M ₿1.94K	$1.09M ₿283.51
3782	BTC Proxy BTCPX	$4,206.87 ₿1.0040	1.10	$1.1M ₿0	$4,230.04 ₿1.011	$4,105 ₿0.99	$10.17 ₿0.26	$1.1M	$1.1M ₿0
3783	Sekuya Multiverse SKYA	$0.002203	-7.13	$1.09M	$0.002414	$0.002203	$137.94K	$2.21M	$1.09M
3786	RigoBlock GRG	$0.1663 ₿0.000037	-2.59	$1.1M ₿248.45	$0.1719 ₿0.000051	$0.1506 ₿0.000037	$3.57 ₿0.38	$1.26M ₿282.53	$1.1M ₿248.45
3789	Chasm CAI	$0.01094	8.81	$1.09M	$0.011	$0.009153	$61.15K	$10.85M	$1.09M
3793	TAO INU TAONU	$0.001177 ₿0.00000018	-16.82	$1.09M ₿0	$0.001448 ₿0.00000019	$0.001112 ₿0.00000015	$51.73K ₿4.42	$1.09M ₿166.71	$1.09M ₿0
3795	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3798	OneFinity ONE	$0.04277 ₿0.0000058	-2.79	$1.09M ₿116.62	$0.04689 ₿0.	$0.04072 ₿0.	$3.22K ₿0	$1.51M ₿148.82	$1.09M ₿116.62
3801	AIPad AIPAD	$0.005629 ₿0.0000021	-2.75	$1.08M ₿212.75	$0.005788 ₿0.0000023	$0.005427 ₿0.0000021	$155.75K ₿8.04	$1.12M ₿428.61	$1.08M ₿212.75
3806	Cyberperp CYB	$0.5521	0.61	$1.08M	$0.5595	$0.507	$91.18	$5.52M	$1.08M
3807	PlutusDAO PLS	$0.02327 ₿0.00000061	-4.17	$1.08M ₿6.63	$0.02478 ₿0.00000064	$0.02161 ₿0.00000060	$1.18 ₿0.21	$2.33M ₿61.18	$1.08M ₿6.63
3808	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.61 ₿0.00010	$7.94 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3811	XOXNO XOXNO	$0.01622	-2.04	$1.07M	$0.0168	$0.01518	$3.12K	$1.61M	$1.07M
3813	XSwap Protocol XSP	$0.000447 ₿0.000000013	1.43	$1.07M ₿32.54	$0.0004585 ₿0.000000014	$0.0003203 ₿0.000000013	$6.21K ₿0.81	$5.81M ₿176.5	$1.07M ₿32.54
3814	Metaverse Index MVI	$10.54 ₿0.00066	-2.47	$1.06M ₿109.33	$12.3 ₿0.00069	$9.66 ₿0.00065	$502.33 ₿0.32	$1.06M ₿109.33	$1.06M ₿109.33
3816	PoolTogether POOL	$0.1492 ₿0.0000070	-8.83	$1.07M ₿41.19	$0.1655 ₿0.0000071	$0.1457 ₿0.0000068	$13.73K ₿0.05	$1.49M ₿70.88	$1.07M ₿41.19
3818	Oxygen (Solana) OXY	$0.005288 ₿0.00000082	6.16	$1.07M ₿166.51	$0.005359 ₿0.00000087	$0.004905 ₿0.00000078	$4.1K ₿0.1	$52.89M ₿8.23K	$1.07M ₿166.51
3820	Kabila KBL	$0.004861	-0.52	$1.08M	$0.00498	$0.004505	$159.19	$4.9M	$1.08M
3821	Dogechain DC	$0.00001531 ₿0.000000011	-0.38	$1.07M ₿331.9	$0.00001675 ₿0.000000012	$0.00001485 ₿0.000000011	$104.38K ₿38.95	$2.6M ₿2.01K	$1.07M ₿331.9
3822	Octavia VIA	$0.01068 ₿0.000015	9.20	$1.07M ₿227.94	$0.01618 ₿0.000017	$0.009221 ₿0.000015	$126.96K ₿8.95	$1.07M ₿1.59K	$1.07M ₿227.94
3823	BlackCardCoin BCCOIN	$0.1067	4.37	$1.07M	$0.1088	$0.09039	$1.14M	$7.47M	$1.07M
3826	Hacash Diamond HACD	$8.77 ₿0.0053	-0.88	$1.06M ₿0	$8.86 ₿0.0065	$8.7 ₿0.0054	$7.28K ₿1.31	$1.06M ₿482.7	$1.06M ₿0
3828	Hemule HEMULE	$0.001079 ₿0.00000025	-4.84	$1.06M ₿247.6	$0.001155 ₿0.00000026	$0.0009853 ₿0.00000022	$274.76K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3829	NFT Worlds WRLD	$0.001927 ₿0.0000010	-1.25	$1.06M ₿566.96	$0.1103 ₿0.0000010	$0.1041 ₿0.0000010	$251.84 ₿0.66	$9.64M ₿5.16K	$1.06M ₿566.96
3830	SERO SERO	$0.002376 ₿0.000000067	-4.62	$1.06M ₿27.76	$0.002499 ₿0.000000067	$0.002311 ₿0.000000065	$21.27K ₿6.42	$1.55M ₿43.55	$1.06M ₿27.76
3831	Solama SOLAMA	$0.001562 ₿0.00000031	-0.45	$1.06M ₿210.78	$0.001611 ₿0.00000033	$0.001382 ₿0.00000031	$168.97K ₿4.18	$1.06M ₿213.94	$1.06M ₿210.78
3832	Harambe on Solana HARAMBE	$0.0011 ₿0.00000020	-0.93	$1.09M ₿202.51	$0.001138 ₿0.00000027	$0.0009771 ₿0.00000020	$23.2K ₿6.74	$1.09M ₿202.51	$1.09M ₿202.51
3834	Antfarm Token ATF	$0.1199 ₿0.0000025	-1.17	$1.05M ₿24.7	$0.1232 ₿0.0000025	$0.1143 ₿0.0000024	$3.57K ₿0	$1.05M ₿24.7	$1.05M ₿24.7
3837	ZARA AI ZARA	$0.00168	-0.85	$1.12M	$0.001895	$0.001389	$286.85K	$1.16M	$1.12M
3838	Gui Inu GUI	$0.000001889 ₿0.00000000057	1.46	$1.05M ₿206.08	$0.00000194 ₿0.00000000066	$0.000001779 ₿0.00000000056	$200.06K ₿11.84	$1.47M ₿445.18	$1.05M ₿206.08
3839	Ballz of Steel BALLZ	$0.00105	-2.86	$1.04M	$0.00111	$0.0009676	$73.45	$1.04M	$1.04M
3841	Elastic Finance Token EEFI	$18.13	-1.75	$1.05M	$18.64	$17.21	$10.01K	$1.05M	$1.05M
3844	Phil PHIL	$0.001051	-2.09	$1.05M	$0.001101	$0.0009793	$351.36K	$1.05M	$1.05M
3846	Ion ION	$49.05 ₿0.0054	-15.22	$1.04M ₿116.95	$59.41 ₿0.0057	$47.05 ₿0.0054	$2.18K ₿0.07	$1.04M ₿116.95	$1.04M ₿116.95
3849	VCGamers VCG	$0.01041 ₿0.00000014	2.75	$1.04M ₿14.82	$0.01047 ₿0.00000014	$0.0095 ₿0.00000013	$201.76 ₿0.01	$1.04M ₿14.82	$1.04M ₿14.82
3850	Dither DITH	$0.01039 ₿0.0000022	7.00	$1.04M ₿0	$0.01045 ₿0.0000025	$0.008867 ₿0.0000021	$15.73K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3852	ORBIT GRIFT	$0.001178	-0.29	$1.03M	$0.001224	$0.001092	$564.75K	$1.17M	$1.03M
3853	Web3 Whales W3W	$0.01106 ₿0.00000090	0.23	$1.03M ₿0	$0.0111 ₿0.00000091	$0.01091 ₿0.00000088	$15.19K ₿0.1	$1.04M ₿90.22	$1.03M ₿0
3858	TRONPAD TRONPAD	$0.001346 ₿0.000000031	-3.37	$1.03M ₿24.45	$0.001398 ₿0.000000032	$0.001269 ₿0.000000031	$142.61 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3860	ZBIT•BLUE•BITCOIN ZBIT	$0.04897 ₿0.000039	-0.82	$1.03M ₿893.25	$0.04977 ₿0.000086	$0.04854 ₿0.000034	$60.2 ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3861	MOAI MOAI	$0.01023 ₿0.00000039	-4.86	$1.02M ₿0	$0.01097 ₿0.00000040	$0.00955 ₿0.00000035	$1.25K ₿0.53	$1.02M ₿37.41	$1.02M ₿0
3862	Binamon BMON	$0.006017 ₿0.000000074	16.36	$1.02M ₿12.61	$0.006056 ₿0.000000074	$0.004916 ₿0.000000071	$31.3K ₿0.28	$1.37M ₿16.94	$1.02M ₿12.61
3863	MarsDAO MDAO	$0.01302 ₿0.0000025	-8.50	$1.02M ₿194.87	$0.0149 ₿0.0000025	$0.01293 ₿0.0000023	$194.3K ₿1.33	$1.25M ₿240.84	$1.02M ₿194.87
3865	FOMO FOMO	$0.00001021	11.37	$1.04M	$0.00001042	$0.0000088	$42.16K	$1.04M	$1.04M
3867	Loom Network (NEW) LOOM	$0.0008201 ₿0.0000014	-11.47	$1.02M ₿1.82K	$0.0009263 ₿0.0000015	$0.0007176 ₿0.0000014	$208.01K ₿117.4	$1.06M ₿1.93K	$1.02M ₿1.82K
3868	DeepBrain Chain DBC	$0.0003182 ₿0.000000073	-11.63	$1.02M ₿234.67	$0.0003601 ₿0.000000077	$0.0003091 ₿0.000000071	$34.53K ₿10.19	$3.18M ₿733.35	$1.02M ₿234.67
3871	Cardstack CARD	$0.0003393 ₿0.000000010	-4.54	$1.02M ₿32.28	$0.000415 ₿0.000000010	$0.0003314 ₿0.0000000094	$31.77K ₿0.57	$2.04M ₿64.58	$1.02M ₿32.28
3873	Kenshi KNS	$0.001181 ₿0.00000047	-3.53	$1.01M ₿406.12	$0.001252 ₿0.00000048	$0.00108 ₿0.00000046	$738.13 ₿0.49	$1.17M ₿472.23	$1.01M ₿406.12
3874	Kizuna KIZUNA	$0.000000001056 ₿0.00000000000022	1.20	$1.01M ₿213.6	$0.000000001066 ₿0.00000000000026	$0.000000000823 ₿0.00000000000021	$32.42K ₿2.75	$1.01M ₿213.6	$1.01M ₿213.6
3875	DUKO DUKO	$0.0001009 ₿0.000000021	-0.82	$1.01M ₿0	$0.0001043 ₿0.000000026	$0.00009317 ₿0.000000017	$36.8K ₿27.48	$1.01M ₿214.96	$1.01M ₿0
3881	UDAO UDAO	$0.1021	2.27	$1.01M	$0.1023	$0.09857	$165.65K	$20.41M	$1.01M
3882	Jones DAO JONES	$0.1945 ₿0.000011	10.27	$1M ₿58.69	$0.1958 ₿0.000011	$0.1749 ₿0.000011	$15.7K ₿0.47	$1.94M ₿114.1	$1M ₿58.69
3883	Terraport TERRA	$0.004008 ₿0.00000028	-8.26	$1.01M ₿0	$0.00442 ₿0.00000030	$0.004008 ₿0.00000027	$22.16K ₿0.53	$2.55M ₿218	$1.01M ₿0
3885	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,524	1.81	$1.01M	$104,313	$97,853	$3.86K	$1.01M	$1.01M
3886	Gridcoin GRC	$0.002048 ₿0.000000099	-36.67	$1.01M ₿45.83	$0.003272 ₿0.000000099	$0.002053 ₿0.000000089	$61.46 ₿0	$1.04M	$1.01M ₿45.83
3887	Huobi BTC HBTC	$1,038.08 ₿0.33	1.65	$1.01M ₿2.98K	$1,043.67 ₿0.34	$996.1 ₿0.31	$15.5 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3888	BABB BAX	$0.00001261 ₿0.0000000019	-2.35	$1M ₿155.49	$0.00001307 ₿0.0000000020	$0.00001226 ₿0.0000000019	$18.46K ₿1.26	$1.01M ₿157.8	$1M ₿155.49
3889	FAYA FAYA	$0.00000009397 ₿0.0000000000032	-0.31	$1.01M ₿33.8	$0.00000009466 ₿0.0000000000033	$0.00000009257 ₿0.0000000000030	$13.46K ₿0.85	$9.44M ₿328.74	$1.01M ₿33.8
3890	Million MM	$1 ₿0.000027	2.02	$998.53K ₿26.97	$1.02 ₿0.000027	$0.9488 ₿0.000025	$2.9K ₿0.35	$998.53K ₿26.97	$998.53K ₿26.97
3891	Jeo Boden BODEN	$0.001448 ₿0.000010	-1.27	$997.34K ₿7.57K	$0.001487 ₿0.000012	$0.001305 ₿0.000010	$39.57K ₿31.8	$997.34K ₿7.57K	$997.34K ₿7.57K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}