Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3701	PEPE (Ordinals) PEPE	$0.02817 ₿0.0000077	53.70	$1.19M ₿318.06	$0.8933 ₿0.0000087	$0.4833 ₿0.0000047	$966.2 ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
3702	Decentral Games DG	$0.001272 ₿0.00000057	76.63	$1.18M ₿437.08	$0.001272 ₿0.00000062	$0.0005855 ₿0.00000055	$36.55 ₿0	$1.18M ₿437.08	$1.18M ₿437.08
3703	ritestream RITE	$0.001462 ₿0.00000069	-0.33	$1.18M ₿126.4	$0.001477 ₿0.00000072	$0.001454 ₿0.00000063	$102.99K ₿13.47	$1.46M ₿695.09	$1.18M ₿126.4
3704	Cyberperp CYB	$0.6034	-1.56	$1.18M	$0.6329	$0.5886	$5.74	$6.04M	$1.18M
3705	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3706	Flamengo Fan Token MENGO	$0.0849 ₿0.0000097	-0.94	$1.18M ₿126.5	$0.09034 ₿0.0000097	$0.08452 ₿0.0000094	$132.77K ₿2.2	$2.55M ₿291.89	$1.18M ₿126.5
3708	Domi DOMI	$0.002562 ₿0.00000069	-9.57	$1.18M ₿242.58	$0.002901 ₿0.00000073	$0.002531 ₿0.00000068	$28.09K ₿4.05	$2.56M ₿692.83	$1.18M ₿242.58
3712	xFund XFUND	$117.86 ₿0.0069	0.05	$1.18M ₿69.15	$124.19 ₿0.0073	$116.72 ₿0.0069	$579.21 ₿0.24	$1.18M ₿69.15	$1.18M ₿69.15
3713	XELS XELS	$0.06009 ₿0.0000054	-0.29	$1.18M ₿105.45	$0.06047 ₿0.0000054	$0.05976 ₿0.0000052	$110.62K ₿3.49	$1.26M ₿113.42	$1.18M ₿105.45
3716	PARSIQ PRQ	$0.004018 ₿0.0000028	-13.41	$1.18M ₿591.61	$0.004663 ₿0.0000031	$0.003977 ₿0.0000026	$374.99 ₿43.82	$1.25M ₿872.98	$1.18M ₿591.61
3718	Catcoin CAT	$0.07588 ₿0.00000019	-1.30	$1.17M ₿1.37	$0.07709 ₿0.	$0.0751 ₿0.	$33.09K ₿0	$1.59M	$1.17M ₿1.37
3723	LIMBO LIMBO	$0.00117	-3.92	$1.17M	$0.00128	$0.001131	$84.35K	$1.17M	$1.17M
3728	Nostra NSTR	$0.01169	-0.75	$1.17M	$0.01213 ₿0.	$0.01159 ₿0.	$33.4K ₿0	$1.17M	$1.17M
3729	Oxygen OXY	$0.00579 ₿0.00000082	2.30	$1.17M ₿166.51	$0.006244 ₿0.00000087	$0.005556 ₿0.00000078	$275.85 ₿0.1	$57.7M ₿8.23K	$1.17M ₿166.51
3731	MultiVAC MTV	$0.000335 ₿0.000000022	-2.07	$1.16M ₿78.87	$0.0003424 ₿0.000000024	$0.0003342 ₿0.000000022	$191.9K ₿2.24	$3.37M ₿227.97	$1.16M ₿78.87
3734	VinuChain VC	$0.002544 ₿0.00000087	5.81	$1.16M ₿121.79	$0.002655 ₿0.00000090	$0.002353 ₿0.00000086	$275.43K ₿20.28	$2.44M ₿868.41	$1.16M ₿121.79
3739	Rally RLY	$0.0002306 ₿0.00000025	0.03	$1.16M ₿1.27K	$0.0002404 ₿0.00000027	$0.0002029 ₿0.00000024	$10.36K ₿36.1	$3.46M ₿3.81K	$1.16M ₿1.27K
3740	Belt BELT	$0.05655 ₿0.0000016	-0.60	$1.16M ₿28.81	$0.05784 ₿0.0000016	$0.05575 ₿0.0000016	$342.32 ₿0.01	$2.94M ₿62.64	$1.16M ₿28.81
3742	Guacamole GUAC	$0.00000001176 ₿0.0000000000028	-2.09	$1.16M ₿281.4	$0.00000001206 ₿0.0000000000034	$0.00000001172 ₿0.0000000000027	$10.29K ₿7.16	$1.16M ₿281.4	$1.16M ₿281.4
3747	Convertible JPY Token CJPY	$0.005377 ₿0.000000088	-0.75	$1.14M ₿2.82	$0.005615	$0.005339	$13.66K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
3753	Hum(AI)n Web3 DOME	$0.00001251 ₿0.0000000076	-9.15	$1.14M ₿206.46	$0.00001387 ₿0.0000000078	$0.00001222 ₿0.0000000076	$96K ₿7.95	$1.25M ₿765.08	$1.14M ₿206.46
3754	Metaverse Index MVI	$11.28 ₿0.00066	-3.55	$1.14M ₿109.33	$12.42 ₿0.00069	$11.27 ₿0.00065	$2.08K ₿0.32	$1.14M ₿109.33	$1.14M ₿109.33
3755	AIPad AIPAD	$0.005917 ₿0.0000021	0.17	$1.14M ₿212.75	$0.006022 ₿0.0000023	$0.005788 ₿0.0000021	$151.39K ₿8.04	$1.18M ₿428.61	$1.14M ₿212.75
3756	FRIC FRIC	$0.001138	1.63	$1.14M	$0.001194	$0.001105	$203.52K	$1.14M	$1.14M
3758	zkSwap Finance ZF	$0.001918 ₿0.00000074	-0.97	$1.14M ₿250.31	$0.001991 ₿0.00000078	$0.001894 ₿0.00000073	$126.31K ₿48.93	$1.52M ₿436.58	$1.14M ₿250.31
3761	WiFi Map WIFI	$0.001851 ₿0.0000018	52.59	$1.14M ₿566.16	$0.002228 ₿0.0000019	$0.0007642 ₿0.0000018	$59.76K ₿12.9	$1.93M ₿1.84K	$1.14M ₿566.16
3764	Sperax USD USDS	$0.9971 ₿0.000014	-0.11	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9914 ₿0.000014	$39.28K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3765	DEUS Finance DEUS	$6.66 ₿0.00051	-0.48	$1.13M ₿76.17	$6.89 ₿0.00051	$6.61 ₿0.00049	$3.57K ₿0.77	$2.02M ₿154.2	$1.13M ₿76.17
3766	UNFK $UNFK	$0.00000001256	-2.02	$1.13M	$0.00000001312	$0.0000000124	$63.43	$1.13M	$1.13M
3770	Polkamarkets POLK	$0.01131 ₿0.00000057	0.14	$1.13M ₿57.17	$0.01195 ₿0.00000065	$0.01052 ₿0.00000055	$11.87K ₿3.84	$1.13M ₿57.17	$1.13M ₿57.17
3771	Orbitt Token ORBT	$0.0755 ₿0.000000056	-1.57	$1.13M ₿0	$0.07914 ₿0.00000012	$0.07445 ₿0.000000054	$126.51K ₿0.01	$1.51M ₿0.68	$1.13M ₿0
3773	FOMO FOMO	$0.00001127	9.48	$1.13M	$0.00001137	$0.00001027	$63.02K	$1.13M	$1.13M
3775	Global Coin Research GCR	$0.1124 ₿0.0000021	0	$1.12M ₿21.91	$0	$0	$224.38 ₿0	$1.12M ₿21.91	$1.12M ₿21.91
3777	SERO SERO	$0.002535 ₿0.000000067	-0.26	$1.12M ₿27.76	$0.002617 ₿0.000000067	$0.002468 ₿0.000000065	$17.26K ₿6.42	$1.65M ₿43.55	$1.12M ₿27.76
3778	Blinks.gg BGG1	$0.001123	6.46	$1.12M	$0.001139	$0.001027	$82.4K	$1.12M	$1.12M
3779	Hacash Diamond HACD	$9.26 ₿0.0053	2.08	$1.12M ₿0	$9.26 ₿0.0065	$9.06 ₿0.0054	$19.32K ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3783	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$102,897.3 ₿1.011	$101,116.15 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3788	TAO INU TAONU	$0.001198 ₿0.00000018	-11.13	$1.11M ₿0	$0.00142 ₿0.00000019	$0.001182 ₿0.00000015	$59.41K ₿4.42	$1.11M ₿166.71	$1.11M ₿0
3789	Orbofi AI OBI	$0.0007889 ₿0.00000031	-7.19	$1.11M ₿143.74	$0.0008614 ₿0.00000032	$0.0007772 ₿0.00000031	$28.9K ₿6.04	$1.58M ₿633.77	$1.11M ₿143.74
3793	Cardstack CARD	$0.0003655 ₿0.000000010	11.94	$1.11M ₿32.28	$0.0003886 ₿0.000000010	$0.0003201 ₿0.0000000094	$43.62K ₿0.57	$2.21M ₿64.58	$1.11M ₿32.28
3794	Conwai CONWAI	$0.000395	-1.90	$1.11M	$0.0004158	$0.0003934	$2.27K	$3.95M	$1.11M
3795	Sekuya Multiverse SKYA	$0.002229	-1.00	$1.11M	$0.002269	$0.002214	$112.26K	$2.23M	$1.11M
3797	Virtua TVK	$0.01301 ₿0.0000031	-4.10	$1.11M ₿565.82	$0.01407 ₿0.0000034	$0.01282 ₿0.0000031	$1.25K ₿4.39	$15.62M ₿3.83K	$1.11M ₿565.82
3798	MAD MAD	$0.000001109	-0.10	$1.11M	$0.00000114	$0.000001069	$260.69K	$1.11M	$1.11M
3800	Based Chad CHAD	$0.00001588 ₿0.00000000074	2.54	$1.1M ₿0	$0.00001662 ₿0.00000000081	$0.00001544 ₿0.00000000068	$1.77K ₿2.49	$1.1M ₿52.12	$1.1M ₿0
3801	Grumpy Cat Coin GRUMPY	$0.0001199	-0.25	$1.1M	$0.0001265	$0.000118	$932.18	$1.1M	$1.1M
3802	Chasm CAI	$0.011	0.27	$1.1M	$0.01148	$0.009521	$61.63K	$11.01M	$1.1M
3803	KANGO KANGO	$0.000003829	-5.69	$1.1M	$0.00000413	$0.00000374	$109.1K	$1.1M	$1.1M
3804	Amepay AME	$0.001111 ₿0.000000035	-3.17	$1.11M ₿35.52	$0.001284 ₿0.000000041	$0.0009998 ₿0.000000035	$55.8K ₿0.84	$1.11M ₿35.52	$1.11M ₿35.52
3806	Dogechain DC	$0.00001573 ₿0.000000011	-2.95	$1.1M ₿331.9	$0.00001665 ₿0.000000012	$0.00001498 ₿0.000000011	$144.65K ₿38.95	$2.66M ₿2.01K	$1.1M ₿331.9
3810	Eigenpie EGP	$0.296	-5.89	$1.09M	$0.3202	$0.2946	$1.26M	$2.96M	$1.09M
3812	Honeyland HXD	$0.002486 ₿0.0000016	-2.83	$1.09M ₿392.88	$0.002582 ₿0.0000020	$0.002482 ₿0.0000016	$27.42K ₿3.99	$2.49M ₿1.68K	$1.09M ₿392.88
3813	Altered State Machine ASTO	$0.003763 ₿0.00000068	-0.02	$1.09M ₿534.21	$0.003796 ₿0.00000072	$0.003726 ₿0.00000066	$446.76 ₿15.01	$6.98M ₿1.63K	$1.09M ₿534.21
3814	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3815	Raptoreum RTM	$0.0001827 ₿0.000000019	-0.01*	$1.09M ₿79.94	$0.0001837 ₿0.000000020	$0.0001785 ₿0.000000019	$21.59K ₿0.3	$3.84M ₿419.79	$1.09M ₿79.94
3817	PlutusDAO PLS	$0.0234 ₿0.00000061	0.06	$1.09M ₿6.63	$0.02455 ₿0.00000064	$0.02314 ₿0.00000060	$77.15 ₿0.21	$2.34M ₿61.18	$1.09M ₿6.63
3819	Kabila KBL	$0.004941	-0.92	$1.09M	$0.005175	$0.004835	$12.26K	$4.94M	$1.09M
3820	Optim Finance O	$0.06177	-0.02	$1.09M	$0.06424	$0.06138	$161.1	$1.54M	$1.09M
3822	Balance Tokens BALN	$0.04077 ₿0.0000028	-0.73	$1.08M ₿0	$0.04261 ₿0.0000029	$0.04021 ₿0.0000028	$2.06K ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3823	Burrow BRRR	$0.001782 ₿0.00000012	-2.34	$1.08M ₿73.87	$0.001849 ₿0.00000013	$0.001734 ₿0.00000012	$30.54 ₿0	$1.78M ₿121.86	$1.08M ₿73.87
3824	Poolz Finance POOLX	$0.2027 ₿0.000081	1.84	$1.08M ₿399.74	$0.2076 ₿0.000081	$0.19 ₿0.000075	$60.67K ₿17.19	$1.13M ₿447.56	$1.08M ₿399.74
3826	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.46 ₿0.00010	$7.83 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3831	Elastic Finance Token EEFI	$18.28	0.05	$1.07M	$18.72	$18.1	$2.44K	$1.07M	$1.07M
3834	AICHAIN AIT	$0.00171 ₿0.000000049	0.33	$1.07M ₿30.9	$0.005034 ₿0.000000049	$0.004975 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3837	Ethos ETHOS	$0.00061	-13.76	$1.07M	$0.0007073	$0.0006024	$116.47	$3.05M	$1.07M
3840	Jeo Boden BODEN	$0.001543 ₿0.000010	3.30	$1.07M ₿7.57K	$0.001625 ₿0.000012	$0.001492 ₿0.000010	$15.58K ₿31.8	$1.07M ₿7.57K	$1.07M ₿7.57K
3841	Ballz of Steel BALLZ	$0.001066	-0.10	$1.07M	$0.00111	$0.001049	$205.55	$1.07M	$1.07M
3842	Okayeg OKAYEG	$0.000002529	-0.66	$1.07M	$0.000002719	$0.00000251	$7.12K	$1.07M	$1.07M
3848	Catbal CATBAL	$1.07	-7.35	$1.07M	$1.17	$1.04	$129.14K	$1.07M	$1.07M
3850	SuiAI SUAI	$0.001059	-11.96	$1.06M	$0.001214	$0.001027	$10.87K	$1.06M	$1.06M
3857	XSwap Protocol XSP	$0.0004405 ₿0.000000013	5.42	$1.06M ₿32.54	$0.0004547 ₿0.000000014	$0.0004178 ₿0.000000013	$10.67K ₿0.81	$5.73M ₿176.5	$1.06M ₿32.54
3858	Loky by Virtuals LOKY	$0.001121	-6.54	$1.05M	$0.001326	$0.001091	$5.08K	$1.12M	$1.05M
3859	Huobi BTC HBTC	$1,087.34 ₿0.33	0.09	$1.05M ₿2.98K	$1,091.94 ₿0.34	$1,079.41 ₿0.31	$4.74 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3863	Antfarm Token ATF	$0.1187 ₿0.0000025	-0.36	$1.05M ₿24.7	$0.122 ₿0.0000025	$0.1156 ₿0.0000024	$670.43 ₿0	$1.05M ₿24.7	$1.05M ₿24.7
3864	First Convicted RACCON FRED	$0.001054	-1.39	$1.05M	$0.001111	$0.001035	$268.85K	$1.05M	$1.05M
3865	Phil PHIL	$0.001052	-1.72	$1.05M	$0.001107	$0.001047	$283.28K	$1.05M	$1.05M
3866	BarnBridge BOND	$0.1074 ₿0.000059	-5.06	$1.05M ₿575.75	$0.1132 ₿0.000063	$0.1066 ₿0.000058	$214.57K ₿187.58	$1.07M ₿594.91	$1.05M ₿575.75
3868	Bitcoin Pro BTCP	$8.11 ₿0.00037	-2.78	$1.05M ₿48.04	$8.35 ₿0.00055	$8.09 ₿0.00036	$2.3K ₿0.11	$17.04M ₿782	$1.05M ₿48.04
3870	Kenshi KNS	$0.001215 ₿0.00000047	-0.42	$1.05M ₿406.12	$0.00122 ₿0.00000048	$0.001208 ₿0.00000046	$393.98 ₿0.49	$1.22M ₿472.23	$1.05M ₿406.12
3874	UDAO UDAO	$0.1051	-0.58	$1.04M	$0.107	$0.1044	$139.42K	$21.07M	$1.04M
3875	Baby BNB BABYBNB	$0.001043	-4.62	$1.04M	$0.001147 ₿0.	$0.001024 ₿0.	$180.06K ₿0	$1.04M	$1.04M
3880	TRONPAD TRONPAD	$0.001358 ₿0.000000031	-0.20	$1.04M ₿24.45	$0.001385 ₿0.000000032	$0.001337 ₿0.000000031	$2.33 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3881	ION ION	$48.82 ₿0.0054	-2.21	$1.04M ₿116.95	$51.25 ₿0.0057	$48.21 ₿0.0054	$146.64 ₿0.07	$1.04M ₿116.95	$1.04M ₿116.95
3882	Hemule HEMULE	$0.001058 ₿0.00000025	-1.08	$1.04M ₿247.6	$0.001121 ₿0.00000026	$0.001044 ₿0.00000022	$1.99K ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3885	Charles the Chad CHAD	$0.001031	-0.01	$1.03M	$0.001074	$0.001003	$2.63K	$1.03M	$1.03M
3886	Web3 Whales W3W	$0.01101 ₿0.00000090	0.36	$1.03M ₿0	$0.01102 ₿0.00000091	$0.01096 ₿0.00000088	$1.07K ₿0.1	$1.04M ₿90.22	$1.03M ₿0
3888	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	-2.04	$1.03M ₿95.07	$1.31 ₿0.00010	$1.23 ₿0.00010	$1.02K ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3891	Edge Matrix Computing EMC	$0.001591 ₿0.000026	0.01*	$1.03M ₿0	$0.001657 ₿0.000026	$0.001514 ₿0.000024	$9.63K ₿10.02	$1.56M ₿26.37K	$1.03M ₿0
3892	XCAD Network XCAD	$0.009988 ₿0.000014	-1.97	$1.02M ₿755.38	$0.0103 ₿0.000015	$0.009585 ₿0.000014	$328.64K ₿94.35	$1.94M ₿2.92K	$1.02M ₿755.38
3902	Alpaca Finance ALPACA	$0.00667 ₿0.0000034	-6.68	$1.01M ₿517.27	$0.007205 ₿0.0000035	$0.006455 ₿0.0000034	$417.91K ₿76.59	$1.01M ₿517.27	$1.01M ₿517.27
3905	PsyDAO PSY	$0.01723	-3.75	$1.01M	$0.01837	$0.01702	$1.85K	$1.76M	$1.01M
3907	Auroracoin AUR	$0.05089 ₿0.00000084	-0.82	$1.01M ₿16.83	$0.05367 ₿0.00000096	$0.05046 ₿0.00000084	$381.07 ₿0	$1.07M ₿17.88	$1.01M ₿16.83
3908	Million MM	$1.01 ₿0.000027	2.45	$1.01M ₿26.97	$1.01 ₿0.000027	$0.9794 ₿0.000025	$658.21 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3915	PoolTogether POOL	$0.14 ₿0.0000070	-12.11	$1M ₿41.19	$0.16 ₿0.0000071	$0.1382 ₿0.0000068	$25.79K ₿0.05	$1.4M ₿70.88	$1M ₿41.19
3919	Harambe on Solana HARAMBE	$0.0009969 ₿0.00000020	-2.68	$997.01K ₿202.51	$0.001063 ₿0.00000027	$0.0009895 ₿0.00000020	$5.84K ₿6.74	$997.01K ₿202.51	$997.01K ₿202.51
3920	hehe HEHE	$0.001185	5.86	$998.2K	$0.001258	$0.001103	$10.95K	$998.2K	$998.2K
3922	FAYA FAYA	$0.00000009337 ₿0.0000000000032	-0.63	$997.9K ₿33.8	$0.00000009449 ₿0.0000000000033	$0.00000009318 ₿0.0000000000030	$12.61K ₿0.85	$9.34M ₿328.74	$997.9K ₿33.8
3923	Ryo Currency RYO	$0.01668 ₿0.00000026	14.65	$997.24K ₿13.6	$0.01713 ₿0.00000044	$0.01449 ₿0.00000021	$2.19K ₿0.1	$1.47M ₿23.22	$997.24K ₿13.6
3927	Lava LAVA	$0.002629 ₿0.00000055	-8.80	$998.02K ₿0	$0.002969 ₿0.00000059	$0.002544 ₿0.00000053	$11.75K ₿4.54	$2.64M ₿558.93	$998.02K ₿0
3928	HAVAH HVH	$0.00102 ₿0.00000037	87.16	$994.84K ₿367.78	$0.001025 ₿0.00000039	$0.0005353 ₿0.00000036	$64.01 ₿0.97	$10.22M ₿1.93K	$994.84K ₿367.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}