Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4021	Crash On Base CRASH	$0.0008974 ₿0.0000000094	-3.83	$858.26K ₿9.01	$0.000946 ₿0.0000000099	$0.0008836 ₿0.0000000093	$3.62K ₿0.04	$858.26K ₿9.01	$858.26K ₿9.01
4026	DUKO DUKO	$0.00008862 ₿0.00000000092	-0.07	$884.41K ₿8.99	$0.00008943 ₿0.00000000094	$0.00008394 ₿0.00000000087	$163.82K ₿1.72	$884.41K ₿8.99	$884.41K ₿8.99
4027	neuron ICP NICP	$4.76 ₿0.000050	-9.09	$852.31K ₿8.98	$5.32 ₿0.000055	$4.75 ₿0.000050	$1.38K ₿0.01	$852.31K ₿8.98	$852.31K ₿8.98
4030	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000011	0.01*	$850.66K ₿8.96	$1.08 ₿0.000011	$1.07 ₿0.000011	$17.57K ₿0.18	$850.66K ₿8.96	$850.66K ₿8.96
4034	Kuma Inu KUMA	$0.000000002132 ₿0.000000000000022	-0.65	$852.05K ₿8.95	$0.000000002153 ₿0.000000000000022	$0.000000002121 ₿0.000000000000022	$180.16 ₿0	$1.05M ₿11	$852.05K ₿8.95
4035	Synternet SYNT	$0.000816 ₿0.0000000085	0.54	$851.57K ₿8.94	$0.001054 ₿0.000000011	$0.0006867 ₿0.0000000071	$49.8K ₿0.52	$957.29K ₿10.05	$851.57K ₿8.94
4038	Boomer BOOMER	$0.0009165 ₿0.0000000096	-1.36	$849.6K ₿8.92	$0.0009432 ₿0.0000000098	$0.0009149 ₿0.0000000096	$3.85K ₿0.04	$849.6K ₿8.92	$849.6K ₿8.92
4039	BigShortBets BIGSB	$0.1499 ₿0.0000015	-12.26	$848.53K ₿8.91	$0.1738 ₿0.0000018	$0.1485 ₿0.0000015	$859.7 ₿0.01	$4.48M ₿46.98	$848.53K ₿8.91
4040	GEEQ GEEQ	$0.0156 ₿0.00000016	17.76	$847.73K ₿8.89	$0.01617 ₿0.00000016	$0.01323 ₿0.00000013	$273.53K ₿2.86	$1.56M ₿16.3	$847.73K ₿8.89
4043	Multibit MUBI	$0.0008911 ₿0.0000000093	0.69	$846.55K ₿8.89	$0.0009335 ₿0.0000000097	$0.0008819 ₿0.0000000092	$306.55K ₿3.22	$891.11K ₿9.36	$846.55K ₿8.89
4048	GOATS GOATS	$0.00004588 ₿0.00000000046	2.97	$865.97K ₿8.86	$0.00004717 ₿0.00000000049	$0.00004365 ₿0.00000000045	$12.81K ₿0.13	$893.94K ₿9.14	$865.97K ₿8.86
4049	MetaCene MAK	$0.001576 ₿0.000000016	-3.32	$842.33K ₿8.85	$0.001634 ₿0.000000017	$0.001552 ₿0.000000016	$57.68K ₿0.61	$1.58M ₿16.57	$842.33K ₿8.85
4050	Metaverse Index MVI	$8.44 ₿0.000088	2.97	$841.79K ₿8.84	$8.45 ₿0.000088	$7.76 ₿0.000081	$3.32K ₿0.03	$841.79K ₿8.84	$841.79K ₿8.84
4052	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
4054	Tokenomy TEN	$0.007276 ₿0.000000076	2.46	$840.37K ₿8.82	$0.007396 ₿0.000000077	$0.007031 ₿0.000000073	$2.68K ₿0.03	$1.46M ₿15.28	$840.37K ₿8.82
4055	SERO SERO	$0.00188 ₿0.000000019	-0.77	$840.21K ₿8.97	$0.001988 ₿0.000000020	$0.001863 ₿0.000000019	$20.75K ₿0.22	$1.22M ₿13.06	$840.21K ₿8.97
4057	Unifi Protocol DAO UNFI	$0.1062 ₿0.0000011	0.08	$838.07K ₿8.8	$0.109 ₿0.0000011	$0.1021 ₿0.0000010	$262.55K ₿2.76	$1.06M ₿11.15	$838.07K ₿8.8
4059	XOXNO XOXNO	$0.01229 ₿0.00000012	2.48	$835.67K ₿8.78	$0.01239 ₿0.00000012	$0.01185 ₿0.00000012	$617.84 ₿0.01	$0	$835.67K ₿8.78
4062	Penumbra UM	$0.02313 ₿0.00000024	-2.48	$833.54K ₿8.75	$0.02377 ₿0.00000025	$0.02313 ₿0.00000024	$321.04 ₿0	$2.31M ₿24.29	$833.54K ₿8.75
4063	Metal Dollar XMD	$0.997 ₿0.000010	-0.02	$833.5K ₿8.75	$1.01 ₿0.000010	$0.9908 ₿0.000010	$2.15M ₿22.6	$833.5K ₿8.75	$833.5K ₿8.75
4065	Spheroid Universe SPH	$0.0003148 ₿0.0000000033	-2.90	$831.55K ₿8.73	$0.0003257 ₿0.0000000034	$0.0003128 ₿0.0000000032	$34.09 ₿0	$831.55K ₿8.73	$831.55K ₿8.73
4070	TON FISH MEMECOIN FISH	$0.000000002744 ₿0.000000000000028	-2.59	$825.29K ₿8.66	$0.000000002849 ₿0.000000000000029	$0.00000000272 ₿0.000000000000028	$6.1K ₿0.06	$1.12M ₿11.77	$825.29K ₿8.66
4071	XSL Labs SYL	$0.0001068 ₿0.0000000011	0.27	$825.03K ₿8.66	$0.0001072 ₿0.0000000011	$0.0001057 ₿0.0000000011	$21.44K ₿0.23	$1.05M ₿11.01	$825.03K ₿8.66
4075	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
4078	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0.01*	$822.78K ₿8.64	$0.001193 ₿0.000000012	$0.001193 ₿0.000000012	$53.72 ₿0	$942.16K ₿9.89	$822.78K ₿8.64
4080	Dotcom Y2K	$0.0008223 ₿0.0000000086	-7.81	$821.99K ₿8.63	$0.000901 ₿0.0000000094	$0.0007883 ₿0.0000000082	$13.96K ₿0.15	$821.99K ₿8.63	$821.99K ₿8.63
4082	Everest ID	$0.007034 ₿0.000000073	-1.43	$821.28K ₿8.62	$0.007169 ₿0.000000075	$0.006983 ₿0.000000073	$59.12 ₿0	$5.63M ₿59.1	$821.28K ₿8.62
4084	Strategic Bitcoin Reserve SBR	$0.03895 ₿0.00000040	10.40	$819.59K ₿8.6	$0.03951 ₿0.00000041	$0.03511 ₿0.00000036	$684.43K ₿7.19	$819.59K ₿8.6	$819.59K ₿8.6
4086	HYDRA HYDRA	$0.0000001062 ₿0.0000000000011	-5.49	$818.02K ₿8.59	$0.0000001164 ₿0.0000000000012	$0.0000001031 ₿0.0000000000010	$1.12K ₿0.01	$818.02K ₿8.59	$818.02K ₿8.59
4088	Ithaca Protocol ITHACA	$0.00366 ₿0.000000038	-0.48	$817.4K ₿8.57	$0.003986 ₿0.000000041	$0.00366 ₿0.000000038	$75.1K ₿0.79	$3.38M ₿35.5	$817.4K ₿8.57
4091	Silo Finance [OLD] SILO	$0.007815 ₿0.000000082	-0.01*	$815.17K ₿8.56	$0.00787 ₿0.000000082	$0.007752 ₿0.000000081	$7.02K ₿0.07	$7.82M ₿82.05	$815.17K ₿8.56
4092	Waterfall WATER	$0.0001449 ₿0.0000000015	16.26	$808.24K ₿8.56	$0.0001887 ₿0.0000000019	$0.0001219 ₿0.0000000012	$34.28K ₿0.36	$3.75M ₿39.67	$808.24K ₿8.56
4093	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4096	Apeiron APRS	$0.004251 ₿0.000000043	-2.58	$812.82K ₿8.53	$0.004364 ₿0.000000045	$0.004067 ₿0.000000042	$11.24K ₿0.12	$4.11M ₿43.17	$812.82K ₿8.53
4097	Obortech OBOT	$0.004107 ₿0.000000043	-4.69	$811.17K ₿8.52	$0.004309 ₿0.000000045	$0.003962 ₿0.000000041	$870.69 ₿0.01	$1.23M ₿12.94	$811.17K ₿8.52
4098	Xend Finance RWA	$0.004052 ₿0.000000042	0.13	$810.59K ₿8.52	$0.004056 ₿0.000000042	$0.004035 ₿0.000000042	$17.83K ₿0.19	$810.59K ₿8.52	$810.59K ₿8.52
4099	Shikoku SHIK	$0.000000000857 ₿0.0000000000000090	-0.51	$811.07K ₿8.52	$0.000000000867 ₿0.0000000000000091	$0.000000000855 ₿0.0000000000000089	$267.55 ₿0	$811.07K ₿8.52	$811.07K ₿8.52
4102	COAL COAL	$0.03858 ₿0.00000040	-3.63	$810.22K ₿8.5	$0.04026 ₿0.00000042	$0.03708 ₿0.00000039	$3.01K ₿0.03	$810.22K ₿8.5	$810.22K ₿8.5
4103	TOMI TOMI	$0.000000001186 ₿0.000000000000012	-48.00	$808.53K ₿8.49	$0.000000002286 ₿0.000000000000023	$0.00000000089 ₿0.0000000000000093	$32.59K ₿0.34	$808.53K ₿8.49	$808.53K ₿8.49
4104	Brazil Fan Token BFT	$0.02835 ₿0.00000029	2.81	$807.58K ₿8.48	$0.03164 ₿0.00000033	$0.02249 ₿0.00000023	$64.88K ₿0.68	$807.58K ₿8.48	$807.58K ₿8.48
4107	PLEARN PLN	$0.008915 ₿0.000000093	-1.89	$806.16K ₿8.46	$0.009126 ₿0.000000096	$0.008905 ₿0.000000093	$26.32K ₿0.28	$3.07M ₿32.2	$806.16K ₿8.46
4108	Bitcoin Pro BTCP	$6.25 ₿0.000065	-0.02	$806.16K ₿8.46	$6.25 ₿0.000066	$6.02 ₿0.000063	$1.75K ₿0.02	$13.12M ₿137.75	$806.16K ₿8.46
4109	ElonRWA ELONRWA	$0.00002563 ₿0.00000000026	-0.65	$805.08K ₿8.45	$0.00002589 ₿0.00000000027	$0.00002542 ₿0.00000000026	$327.99 ₿0	$1.79M ₿18.76	$805.08K ₿8.45
4110	FourCoin FOUR	$0.000001819 ₿0.000000000019	-1.14	$803.55K ₿8.44	$0.00000187 ₿0.000000000019	$0.000001749 ₿0.000000000018	$89.27K ₿0.94	$803.55K ₿8.44	$803.55K ₿8.44
4113	Toad Killer $TOAD	$0.000000001908 ₿0.000000000000020	12.08	$802.69K ₿8.43	$0.000000001949 ₿0.000000000000020	$0.000000001689 ₿0.000000000000017	$61K ₿0.64	$802.69K ₿8.43	$802.69K ₿8.43
4114	Ballz of Steel BALLZ	$0.0008029 ₿0.0000000084	0.89	$802.92K ₿8.43	$0.0008133 ₿0.0000000085	$0.0007934 ₿0.0000000083	$67.03 ₿0	$802.92K ₿8.43	$802.92K ₿8.43
4115	League of Kingdoms LOKA	$0.03157 ₿0.00000033	-2.37	$802.28K ₿8.42	$0.03234 ₿0.00000033	$0.03109 ₿0.00000032	$189.55 ₿0	$15.79M ₿165.74	$802.28K ₿8.42
4117	AVAX HAS NO CHILL NOCHILL	$0.0005117 ₿0.0000000053	-7.44	$797.68K ₿8.41	$0.0005563 ₿0.0000000058	$0.0005086 ₿0.0000000053	$69.28K ₿0.72	$797.68K ₿8.41	$797.68K ₿8.41
4118	Any Inu AI	$0.0000019 ₿0.000000000019	1.04	$798.17K ₿8.38	$0.0000019 ₿0.000000000020	$0.00000176 ₿0.000000000018	$119.15K ₿1.25	$798.17K ₿8.38	$798.17K ₿8.38
4119	Arbitrove Governance Token TROVE	$0.002661 ₿0.000000027	0	$798.42K ₿8.26	$0	$0	$15.77 ₿0	$2.66M ₿27.54	$798.42K ₿8.26
4122	GM.AI GM	$0.002277 ₿0.000000023	0.48	$797.24K ₿8.35	$0.00229 ₿0.000000024	$0.002218 ₿0.000000023	$1.55 ₿0	$2.28M ₿23.86	$797.24K ₿8.35
4124	Baby BNB BABYBNB	$0.0007968 ₿0.0000000083	-1.00	$796.83K ₿8.36	$0.0008054 ₿0.0000000084	$0.0007884 ₿0.0000000082	$151.02K ₿1.59	$796.83K ₿8.36	$796.83K ₿8.36
4125	Hacash Diamond HACD	$6.4 ₿0.000067	-16.67	$795.59K ₿8.35	$7.68 ₿0.000080	$5.15 ₿0.000053	$27.65K ₿0.29	$795.59K ₿8.35	$795.59K ₿8.35
4126	CryoDAO CRYO	$0.3014 ₿0.0000031	8.93	$797.14K ₿8.35	$0.3115 ₿0.0000032	$0.2693 ₿0.0000028	$19.66K ₿0.21	$1.33M ₿13.97	$797.14K ₿8.35
4128	Solchat CHAT	$0.08802 ₿0.00000092	3.95	$791.56K ₿8.34	$0.08931 ₿0.00000093	$0.08346 ₿0.00000087	$61.3K ₿0.64	$792.27K ₿8.34	$791.56K ₿8.34
4133	Raptoreum RTM	$0.0001278 ₿0.0000000013	-0.47	$788.84K ₿8.28	$0.0001314 ₿0.0000000013	$0.0001229 ₿0.0000000012	$5.5K ₿0.06	$2.68M ₿28.18	$788.84K ₿8.28
4134	MarsDAO MDAO	$0.01002 ₿0.00000010	14.72	$787.32K ₿8.27	$0.01014 ₿0.00000010	$0.008695 ₿0.000000091	$40.79K ₿0.43	$961.84K ₿10.11	$787.32K ₿8.27
4135	Koinos KOIN	$0.009122 ₿0.000000095	-3.57	$787.72K ₿8.27	$0.00946 ₿0.00000010	$0.009122 ₿0.000000095	$309.74 ₿0	$787.72K ₿8.27	$787.72K ₿8.27
4137	Savings USX SUSX	$1.04 ₿0.000010	-0.19	$786.72K ₿8.26	$1.04 ₿0.000010	$1.04 ₿0.000010	$10.89 ₿0	$786.72K ₿8.26	$786.72K ₿8.26
4139	Voyager Token VGX	$0.000966 ₿0.0000000094	-29.65	$825.03K ₿8.24	$0.001541 ₿0.000000016	$0.0007625 ₿0.0000000079	$978.46K ₿10.31	$827.33K ₿8.26	$825.03K ₿8.24
4140	Shade Protocol SHD	$0.1511 ₿0.0000015	-2.55	$784.67K ₿8.24	$0.1583 ₿0.0000016	$0.1503 ₿0.0000015	$230.93K ₿2.43	$1.51M ₿15.87	$784.67K ₿8.24
4141	DePay DEPAY	$0.1177 ₿0.0000012	-0.08	$783.93K ₿8.23	$0.1183 ₿0.0000012	$0.117 ₿0.0000012	$6.51 ₿0	$6.71M ₿70.47	$783.93K ₿8.23
4142	Libra Incentix LIXX	$0.0001162 ₿0.0000000012	-1.37	$784.86K ₿8.23	$0.0001247 ₿0.0000000013	$0.0001107 ₿0.0000000011	$25.79K ₿0.27	$1.76M ₿18.42	$784.86K ₿8.23
4143	OPCAT OPCAT	$0.03729 ₿0.00000039	-6.63	$783.09K ₿8.22	$0.03994 ₿0.00000041	$0.03682 ₿0.00000038	$3.31K ₿0.03	$783.09K ₿8.22	$783.09K ₿8.22
4145	Gains GAINS	$0.01389 ₿0.00000014	1.18	$782.65K ₿8.22	$0.01534 ₿0.00000016	$0.01365 ₿0.00000014	$30.73K ₿0.32	$1.39M ₿14.59	$782.65K ₿8.22
4148	PREME Token PREME	$0.004748 ₿0.000000049	-1.11	$777.76K ₿8.17	$0.004864 ₿0.000000051	$0.00331 ₿0.000000034	$9.83K ₿0.1	$1.11M ₿11.65	$777.76K ₿8.17
4150	Gari Network GARI	$0.001179 ₿0.000000012	0.56	$777.64K ₿8.19	$0.001199 ₿0.000000012	$0.00115 ₿0.000000012	$80.79K ₿0.85	$1.17M ₿12.37	$777.64K ₿8.19
4153	Degen Spartan AI DEGENAI	$0.0007764 ₿0.0000000081	-1.62	$776.41K ₿8.15	$0.0008099 ₿0.0000000084	$0.0007519 ₿0.0000000079	$274.16K ₿2.88	$776.41K ₿8.15	$776.41K ₿8.15
4154	Okayeg OKAYEG	$0.00000185 ₿0.000000000019	-6.08	$776.13K ₿8.15	$0.00000198 ₿0.000000000020	$0.000001839 ₿0.000000000019	$4.19K ₿0.04	$776.13K ₿8.15	$776.13K ₿8.15
4155	Spinning Cat OIIAOIIA	$0.0007756 ₿0.0000000081	-6.55	$775.47K ₿8.14	$0.0008515 ₿0.0000000089	$0.0007725 ₿0.0000000080	$19.29K ₿0.2	$775.47K ₿8.14	$775.47K ₿8.14
4156	RNT RNT	$0.0007755 ₿0.0000000081	9.15	$779.04K ₿8.14	$0.0007795 ₿0.0000000081	$0.0007093 ₿0.0000000074	$12.63K ₿0.13	$779.04K ₿8.14	$779.04K ₿8.14
4157	Ultraround Money CIRCLE	$0.9451 ₿0.0000099	1.56	$774.75K ₿8.13	$0.951 ₿0.0000099	$0.9221 ₿0.0000096	$1.89K ₿0.02	$774.75K ₿8.13	$774.75K ₿8.13
4161	PKT PKT	$0.0002092 ₿0.0000000021	-0.74	$771.05K ₿8.09	$0.0002114 ₿0.0000000022	$0.0002075 ₿0.0000000021	$20.94 ₿0	$1.26M ₿13.18	$771.05K ₿8.09
4165	MEOW MEOW	$0.000008549 ₿0.000000000089	1.59	$769.5K ₿8.08	$0.00000863 ₿0.000000000090	$0.000008379 ₿0.000000000087	$42 ₿0	$769.5K ₿8.08	$769.5K ₿8.08
4167	Klaytn Dai KDAI	$0.09127 ₿0.00000095	0.83	$767.96K ₿8.06	$0.09177 ₿0.00000096	$0.08851 ₿0.00000093	$1.12K ₿0.01	$767.96K ₿8.06	$767.96K ₿8.06
4169	Dork Lord DORKY	$0.01104 ₿0.00000011	-3.38	$766.9K ₿8.06	$0.01147 ₿0.00000012	$0.01099 ₿0.00000011	$5.45K ₿0.06	$766.9K ₿8.06	$766.9K ₿8.06
4171	zkSwap Finance ZF	$0.001253 ₿0.000000013	-0.43	$766.88K ₿8.05	$0.001272 ₿0.000000013	$0.001245 ₿0.000000013	$61.8K ₿0.65	$1.01M ₿10.59	$766.88K ₿8.05
4172	Antfarm Token ATF	$0.1066 ₿0.0000011	-3.66	$767.08K ₿8.06	$0.1163 ₿0.0000012	$0.1066 ₿0.0000011	$130.95 ₿0	$767.08K ₿8.06	$767.08K ₿8.06
4175	ONINO ONI	$0.01934 ₿0.00000020	0.43	$763.26K ₿8.01	$0.01935 ₿0.00000020	$0.01911 ₿0.00000020	$128.07K ₿1.35	$1.93M ₿20.31	$763.26K ₿8.01
4181	Polkamarkets POLK	$0.007558 ₿0.000000079	-0.93	$755.82K ₿7.94	$0.008088 ₿0.000000084	$0.007262 ₿0.000000075	$17.77K ₿0.19	$755.82K ₿7.94	$755.82K ₿7.94
4189	MILLI MILLI	$0.00000251 ₿0.000000000026	-2.71	$753.94K ₿7.92	$0.00000259 ₿0.000000000027	$0.000002439 ₿0.000000000025	$74.96K ₿0.79	$753.94K ₿7.92	$753.94K ₿7.92
4190	Wonderman Nation WNDR	$0.01614 ₿0.00000016	0.03	$753.85K ₿7.91	$0.01615 ₿0.00000017	$0.01613 ₿0.00000016	$11.65K ₿0.12	$8.08M ₿84.79	$753.85K ₿7.91
4192	Mirrored Ether METH	$3.28 ₿0.000034	-0.57	$752.01K ₿7.9	$3.32 ₿0.000034	$3.26 ₿0.000034	$60.67K ₿0.64	$752.01K ₿7.9	$752.01K ₿7.9
4193	Phil PHIL	$0.0007511 ₿0.0000000078	-0.75	$751.31K ₿7.89	$0.0007592 ₿0.0000000079	$0.0007484 ₿0.0000000078	$230.54K ₿2.41	$751.31K ₿7.89	$751.31K ₿7.89
4201	Dtravel TRVL	$0.001646 ₿0.000000017	-0.48	$748.36K ₿7.85	$0.001663 ₿0.000000017	$0.001635 ₿0.000000017	$126.44K ₿1.33	$1.65M ₿17.27	$748.36K ₿7.85
4205	BinStarter BSR	$0.01273 ₿0.00000013	-3.74	$743.49K ₿7.81	$0.01325 ₿0.00000013	$0.01265 ₿0.00000013	$3.16K ₿0.03	$1.27M ₿13.37	$743.49K ₿7.81
4206	Brian BRIAN	$0.0007636 ₿0.0000000080	-0.97	$742.33K ₿7.79	$0.000779 ₿0.0000000081	$0.0007594 ₿0.0000000080	$218.11 ₿0	$742.33K ₿7.79	$742.33K ₿7.79
4214	ICB Network ICBX	$0.00009234 ₿0.00000000096	-0.66	$738.83K ₿7.75	$0.00009336 ₿0.00000000098	$0.00009202 ₿0.00000000096	$61.38K ₿0.64	$9.24M ₿96.88	$738.83K ₿7.75
4218	Defit DEFIT	$0.02342 ₿0.00000024	-1.76	$734.89K ₿7.72	$0.02476 ₿0.00000025	$0.02334 ₿0.00000024	$1.5K ₿0.02	$1.17M ₿12.3	$734.89K ₿7.72
4221	Alpaca Finance ALPACA	$0.004846 ₿0.000000050	4.92	$733.94K ₿7.7	$0.00485 ₿0.000000050	$0.004619 ₿0.000000048	$113.8K ₿1.25	$733.94K ₿7.7	$733.94K ₿7.7
4223	LAIKA the Cosmodog LAIKA	$0.0000007316 ₿0.0000000000076	2.49	$731.64K ₿7.69	$0.0000007326 ₿0.0000000000076	$0.0000007106 ₿0.0000000000074	$50.64K ₿0.53	$731.64K ₿7.69	$731.64K ₿7.69
4224	DappRadar RADAR	$0.0004797 ₿0.0000000050	-0.78	$732.06K ₿7.69	$0.0004836 ₿0.0000000051	$0.0004785 ₿0.0000000050	$12.76K ₿0.13	$4.8M ₿50.37	$732.06K ₿7.69
4225	Sharpe AI SAI	$0.002245 ₿0.000000023	-1.51	$727.89K ₿7.67	$0.002281 ₿0.000000024	$0.00224 ₿0.000000023	$157.58K ₿2.51	$2.24M ₿23.64	$727.89K ₿7.67
4229	Safe Haven SHA	$0.00008571 ₿0.00000000088	0	$728.58K ₿7.55	$0	$0	$3 ₿0	$728.58K ₿7.55	$728.58K ₿7.55
4233	Crust Network CRU	$0.02723 ₿0.00000028	-1.09	$727.54K ₿7.64	$0.02759 ₿0.00000028	$0.02623 ₿0.00000027	$30.54K ₿0.32	$953.82K ₿10.01	$727.54K ₿7.64
4234	Unistake UNISTAKE	$0.004565 ₿0.000000047	-0.65	$727.4K ₿7.64	$0.0046 ₿0.000000048	$0.004562 ₿0.000000047	$1.02 ₿0	$1.28M ₿13.43	$727.4K ₿7.64
4237	My DeFi Pet DPET	$0.01442 ₿0.00000015	-1.58	$723.39K ₿7.61	$0.01477 ₿0.00000015	$0.0106 ₿0.00000011	$15.02K ₿0.16	$1.44M ₿15.15	$723.39K ₿7.61
4242	K9 Finance DAO KNINE	$0.000001049 ₿0.000000000010	1.54	$720.47K ₿7.56	$0.000001039 ₿0.000000000010	$0.00000101 ₿0.000000000010	$92.56K ₿0.95	$1.04M ₿10.89	$720.47K ₿7.56
4243	DEUS Finance DEUS	$4.25 ₿0.000044	-1.53	$719.09K ₿7.55	$4.46 ₿0.000046	$4.24 ₿0.000044	$2.53K ₿0.03	$1.28M ₿13.47	$719.09K ₿7.55
4245	SuiAI SUAI	$0.0007178 ₿0.0000000075	-12.88	$717.83K ₿7.54	$0.0008357 ₿0.0000000087	$0.0007162 ₿0.0000000075	$7.7K ₿0.08	$717.83K ₿7.54	$717.83K ₿7.54
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}