Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.25T
Tổng vốn hoá thị trường
$171.25B
Tổng khối lượng
BTC 57.00%     ETH 11.79%
Tỉ lệ thống trị

Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3789 SERO  SERO $0.002229
₿0.000000067
-2.78 $990.26K
₿27.76
$0.002324
₿0.000000067
$0.002205
₿0.000000065
$26.66K
₿6.42
$1.45M
₿43.55
$990.26K
₿27.76
Dự đoán giá SERO (sero)
3794 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Dự đoán giá Dastra Network (dan)
3796 StellaSwap  STELLA $0.008495
₿0.00000098
2.62 $982.12K
₿40.2
$0.008567
₿0.0000010
$0.008256
₿0.00000098
$13.33K
₿0.21
$982.12K
₿40.2
$982.12K
₿40.2
Dự đoán giá StellaSwap (stella)
3797 Alpaca Finance  ALPACA $0.006487
₿0.0000034
1.75 $973.46K
₿517.27
$0.00687
₿0.0000035
$0.006193
₿0.0000034
$208.74K
₿76.59
$973.46K
₿517.27
$973.46K
₿517.27
Dự đoán giá Alpaca Finance (alpaca)
3798 PlutusDAO  PLS $0.02125
₿0.00000061
2.00 $987.47K
₿6.63
$0.0213
₿0.00000064
$0.0208
₿0.00000060
$66.69
₿0.21
$2.13M
₿61.18
$987.47K
₿6.63
Dự đoán giá PlutusDAO (pls)
3800 Antfarm Token  ATF $0.1125
₿0.0000025
2.58 $981.5K
₿24.7
$0.113
₿0.0000025
$0.1092
₿0.0000024
$1.74K
₿0
$981.5K
₿24.7
$981.5K
₿24.7
Dự đoán giá Antfarm Token (atf)
3801 Chasm  CAI $0.009818
6.75 $985.8K
$0.009857
$0.008068
$57.61K
$9.86M
$985.8K
Dự đoán giá Chasm (cai)
3802 ScPrime  SCP $0.01741
₿0.0000025
-0.01 $980.8K
₿137.29
$0.01743
₿0.0000025
$0.01738
₿0.0000023
$3.11K
₿0.01
$980.8K
₿137.84
$980.8K
₿137.29
Dự đoán giá ScPrime (scp)
3809 Kenshi  KNS $0.00113
₿0.00000047
6.15 $971.51K
₿406.12
$0.001135
₿0.00000048
$0.001062
₿0.00000046
$27.13
₿0.49
$1.13M
₿472.23
$971.51K
₿406.12
Dự đoán giá Kenshi (kns)
3812 Kekistan  KEK $0.0000023
-5.80 $966.68K
$0.000002529
$0.000002169
$55.57K
$966.68K
$966.68K
Dự đoán giá Kekistan (kek)
3814 TRONPAD  TRONPAD $0.001262
₿0.000000031
5.20 $966.23K
₿24.45
$0.001262
₿0.000000032
$0.0012
₿0.000000031
$9.81
₿0
$966.23K
₿24.45
$966.23K
₿24.45
Dự đoán giá TRONPAD (tronpad)
3817 GOATS  GOATS $0.00005211
-27.62 $965.22K
$0.0000759
$0.00005111
$42.2K
$996.39K
$965.22K
Dự đoán giá GOATS (goats)
3820 BlueSparrow  BLUESPARROW $0.0221
₿0.00000075
12.23 $962.44K
₿32.86
$0.02223
₿0.00000080
$0.01969
₿0.00000066
$5.68K
₿0.63
$1.02M
₿34.81
$962.44K
₿32.86
Dự đoán giá BlueSparrow (bluesparrow)
3821 Grumpy Cat Coin  GRUMPY $0.0001049
2.78 $963.55K
$0.0001061
$0.0001014
$760.23
$963.55K
$963.55K
Dự đoán giá Grumpy Cat Coin (grumpy)
3825 CryoDAO  CRYO $0.365
₿0.000018
2.01 $961.16K
₿0
$0.3698
₿0.000022
$0.3534
₿0.000017
$4.12K
₿0.43
$1.61M
₿79.71
$961.16K
₿0
Dự đoán giá CryoDAO (cryo)
3827 Luce  LUCE $0.0009588
9.04 $958.37K
$0.001083
$0.0008793
$374.46K
$958.37K
$958.37K
Dự đoán giá Luce (luce)
3833 Numerico  NWC $0.0061
₿0.0000021
-1.46 $895.1K
₿370.47
$0.006401
₿0.0000024
$0.00563
₿0.0000020
$32.11K
₿7.8
$1.52M
₿590.34
$895.1K
₿370.47
Dự đoán giá Numerico (nwc)
3834 MongCoin  MONG $0.000000001374
₿0.00000000000025
4.17 $947.63K
₿0
$0.000000001379
₿0.00000000000026
$0.000000001308
₿0.00000000000024
$76.74K
₿33.26
$947.63K
$947.63K
₿0
Dự đoán giá MongCoin (mong)
3835 Sekuya Multiverse  SKYA $0.001844
2.13 $947.03K
$0.001903
$0.001795
$152.45K
$1.9M
$947.03K
Dự đoán giá Sekuya Multiverse (skya)
3838 First Convicted RACCON  FRED $0.0009404
3.93 $941.94K
$0.0009563
$0.0008953
$337.99K
$941.94K
$941.94K
Dự đoán giá First Convicted RACCON (fred)
3840 Domi  DOMI $0.002047
₿0.00000069
-0.38 $935.16K
₿242.58
$0.002131
₿0.00000073
$0.001948
₿0.00000068
$18.74K
₿4.05
$2.03M
₿692.83
$935.16K
₿242.58
Dự đoán giá Domi (domi)
3842 Silo Finance [OLD]  SILO $0.008942
₿0.0000014
-2.41 $940.05K
₿455.88
$0.009508
₿0.0000015
$0.008941
₿0.0000014
$8.28K
₿0.33
$8.94M
₿1.48K
$940.05K
₿455.88
Dự đoán giá Silo Finance [OLD] (silo)
3843 UDAO  UDAO $0.09095
-12.51 $940.29K
$0.1045
$0.09098
$112.62K
$18.2M
$940.29K
Dự đoán giá UDAO (udao)
3845 Doland Tremp  TREMP $0.009281
₿0.0000098
-4.45 $938.77K
₿0
$0.01023
₿0.000011
$0.009034
₿0.0000096
$397.24K
₿19.67
$938.77K
$938.77K
₿0
Dự đoán giá Doland Tremp (tremp)
3847 wanETH  WANETH $3,196.19
₿0.050
7.18 $937.58K
₿0
$3,203.72
₿0.051
$2,981.99
₿0.050
$29.24K
₿0.21
$937.58K
$937.58K
₿0
Dự đoán giá wanETH (waneth)
3848 Charli3  C3 $0.02629
₿0.0000019
2.40 $939.03K
₿42.24
$0.02656
₿0.0000021
$0.02562
₿0.0000018
$106.65
₿0.7
$2.63M
₿197.21
$939.03K
₿42.24
Dự đoán giá Charli3 (c3)
3850 Optim Finance  O $0.05322
-10.35 $936.43K
$0.06038
$0.05119
$6.71K
$1.33M
$936.43K
Dự đoán giá Optim Finance (o)
3852 Solchat  CHAT $0.1041
₿0.000092
4.00 $934.53K
₿820.77
$0.1044
₿0.00010
$0.1001
₿0.000091
$70.48K
₿22.69
$935.36K
₿837.99
$934.53K
₿820.77
Dự đoán giá Solchat (chat)
3853 V.SYSTEMS  VSYS $0.0002622
₿0.000000018
-1.67 $935.04K
₿57.24
$0.0002934
₿0.000000021
$0.0002447
₿0.000000017
$504.27K
₿26.59
$1.87M
₿123.1
$935.04K
₿57.24
Dự đoán giá V.SYSTEMS (vsys)
3854 Smoking Chicken Fish  SCF $0.000931
2.91 $935.49K
$0.0009462
$0.0008826
$97.22K
$935.49K
$935.49K
Dự đoán giá Smoking Chicken Fish (scf)
3855 IRISnet  IRIS $0.0005744
₿0.00000054
-1.53 $932.07K
₿884.57
$0.0006088
₿0.00000057
$0.0005656
₿0.00000054
$27.44K
₿56.54
$1.15M
₿1.1K
$932.07K
₿884.57
Dự đoán giá IRISnet (iris)
3856 Ballz of Steel  BALLZ $0.0009319
-0.22 $931.91K
$0.0009464
$0.0009205
$30.21
$931.91K
$931.91K
Dự đoán giá Ballz of Steel (ballz)
3859 LIMBO  LIMBO $0.0009361
8.59 $929.57K
$0.0009363
$0.0008561
$80.48K
$929.57K
$929.57K
Dự đoán giá LIMBO (limbo)
3862 Shikoku  SHIK $0.000000000981
₿0.000000000000027
6.93 $927.07K
₿25.68
$0.000000000987
₿0.000000000000027
$0.000000000918
₿0.000000000000026
$219.24
₿0.02
$927.07K
₿25.68
$927.07K
₿25.68
Dự đoán giá Shikoku (shik)
3863 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $96,569
5.66 $927.79K
$96,654
$91,386
$341.49
$927.79K
$927.79K
Dự đoán giá Polygon zkEVM Bridged WBTC (Polygon zkEVM) (wbtc)
3865 AIPad  AIPAD $0.004813
₿0.0000021
4.83 $930.42K
₿212.75
$0.004868
₿0.0000023
$0.004591
₿0.0000021
$152.42K
₿8.04
$961.99K
₿428.61
$930.42K
₿212.75
Dự đoán giá AIPad (aipad)
3867 PLEARN  PLN $0.01023
₿0.0000018
-0.60 $925.59K
₿153.8
$0.01044
₿0.0000019
$0.01021
₿0.0000018
$48.33K
₿1.08
$3.52M
₿647.65
$925.59K
₿153.8
Dự đoán giá PLEARN (pln)
3873 LTO Network  EQTY $0.003174
₿0.0000035
9.33 $923.28K
₿1.53K
$0.00334
₿0.0000036
$0.002899
₿0.0000034
$174.09K
₿123.34
$923.28K
₿1.53K
$923.28K
₿1.53K
Dự đoán giá LTO Network (eqty)
3875 Roco Finance  ROCO $0.009859
₿0.0000050
0.86 $922.61K
₿129.77
$0.01011
₿0.0000053
$0.009657
₿0.0000046
$90.03
₿4.67
$982.32K
₿499.29
$922.61K
₿129.77
Dự đoán giá Roco Finance (roco)
3878 AICHAIN  AIT $0.001469
₿0.000000049
0.33 $919.79K
₿30.9
$0.004592
₿0.000000049
$0.004538
₿0.000000048
$19.73
₿0.07
$3.08M
₿103.62
$919.79K
₿30.9
Dự đoán giá AICHAIN (ait)
3880 ISLAND Token  ISLAND $0.006685
4.65 $917.19K
$0.007535
$0.006384
$265.62K
$6.21M
$917.19K
Dự đoán giá ISLAND Token (island)
3883 ASX Capital  ASX $0.1237
₿0.0000038
6.54 $914.4K
₿0
$0.124
₿0.0000039
$0.1161
₿0.0000038
$380.94
₿0.08
$1.24M
₿0.04
$914.4K
₿0
Dự đoán giá ASX Capital (asx)
3886 Nostra  NSTR $0.009161
-3.06 $916.02K
$0.009529
₿0.
$0.009024
₿0.
$46.9K
₿0
$916.02K
$916.02K
Dự đoán giá Nostra (nstr)
3887 Metaverse Index  MVI $9.07
₿0.00066
4.93 $912.62K
₿109.33
$9.12
₿0.00069
$8.63
₿0.00065
$366.67
₿0.32
$912.62K
₿109.33
$912.62K
₿109.33
Dự đoán giá Metaverse Index (mvi)
3889 VCGamers  VCG $0.009116
₿0.00000014
5.92 $888.18K
₿14.82
$0.009382
₿0.00000014
$0.008538
₿0.00000013
$9.67K
₿0.01
$888.19K
₿14.82
$888.18K
₿14.82
Dự đoán giá VCGamers (vcg)
3893 BTC Proxy  BTCPX $3,480.3
₿1.0040
0.15 $910.35K
₿0
$93,858.04
₿1.011
$92,233.37
₿0.99
$1.24
₿0.26
$910.35K
$910.35K
₿0
Dự đoán giá BTC Proxy (btcpx)
3894 UCX  UCX $0.02028
₿0.00000076
1.04 $907.98K
₿34
$0.02035
₿0.00000084
$0.02007
₿0.00000074
$59.35K
₿1.11
$20.28M
₿761.19
$907.98K
₿34
Dự đoán giá UCX (ucx)
3896 OPCAT  OPCAT $0.04313
0.81 $905.9K
$0.04313
$0.04193
$3.82K
$905.9K
$905.9K
Dự đoán giá OPCAT (opcat)
3897 Flute  FLUT $0.0001176
₿0.0000000021
1.46 $904.67K
₿16.79
$0.0002051
₿0.0000000022
$0.0001997
₿0.0000000021
$559.67
₿0.01
$1.18M
₿21.83
$904.67K
₿16.79
Dự đoán giá Flute (flut)
3899 zkSwap Finance  ZF $0.001499
₿0.00000074
5.52 $904.12K
₿250.31
$0.001505
₿0.00000078
$0.001417
₿0.00000073
$86.56K
₿48.93
$1.2M
₿436.58
$904.12K
₿250.31
Dự đoán giá zkSwap Finance (zf)
3902 Boba Oppa  BOBAOPPA $0.0001893
₿0.0000000081
-14.97 $901.38K
₿0
$0.0002262
₿0.0000000082
$0.0001875
₿0.0000000063
$333.38
₿8.47
$901.38K
₿811.62
$901.38K
₿0
Dự đoán giá Boba Oppa (bobaoppa)
3905 Osmosis allUSDT  USDT $0.9994
0.01* $896.4K
$1.01
$0.9877
$14.11K
$896.4K
$896.4K
Dự đoán giá Osmosis allUSDT (usdt)
3906 Bitcoin Pro  BTCP $6.93
₿0.00037
8.47 $894.08K
₿48.04
$6.97
₿0.00055
$6.36
₿0.00036
$1.96K
₿0.11
$14.55M
₿782
$894.08K
₿48.04
Dự đoán giá Bitcoin Pro (btcp)
3913 Honeyland  HXD $0.002028
₿0.0000016
-2.43 $894.95K
₿392.88
$0.002082
₿0.0000020
$0.001999
₿0.0000016
$18.41K
₿3.99
$2.04M
₿1.68K
$894.95K
₿392.88
Dự đoán giá Honeyland (hxd)
3915 Spheroid Universe  SPH $0.0003353
₿0.000000042
5.84 $887.31K
₿93.32
$0.0003361
₿0.000000043
$0.0003155
₿0.000000041
$2.45
₿0.83
$887.31K
₿93.32
$887.31K
₿93.32
Dự đoán giá Spheroid Universe (sph)
3917 Dor  DOR $0.002677
₿0.00000031
2.80 $883.49K
₿20.81
$0.002681
₿0.00000033
$0.002601
₿0.00000030
$212.18K
₿1.52
$1.17M
₿118.11
$883.49K
₿20.81
Dự đoán giá Dor (dor)
3918 Shyft Network  SHFT $0.0003823
₿0.00000012
-19.93 $899.97K
₿140.91
$0.0004956
₿0.00000013
$0.0003837
₿0.00000012
$14.01K
₿0.81
$971.24K
₿311.19
$899.97K
₿140.91
Dự đoán giá Shyft Network (shft)
3920 Crust Network  CRU $0.03308
₿0.000019
-1.95 $880.64K
₿594.4
$0.0343
₿0.000021
$0.03166
₿0.000019
$69.12K
₿18.48
$1.15M
₿624.17
$880.64K
₿594.4
Dự đoán giá Crust Network (cru)
3921 K9 Finance DAO  KNINE $0.000001289
₿0.0000000011
5.42 $879.94K
₿0
$0.0000013
₿0.0000000013
$0.000001179
₿0.0000000011
$66.05K
₿12.44
$1.27M
₿1.18K
$879.94K
₿0
Dự đoán giá K9 Finance DAO (knine)
3922 BarnBridge  BOND $0.08995
₿0.000059
-0.14 $854.14K
₿575.75
$0.09192
₿0.000063
$0.08688
₿0.000058
$232.44K
₿187.58
$873.21K
₿594.91
$854.14K
₿575.75
Dự đoán giá BarnBridge (bond)
3923 Klaytn Dai  KDAI $0.0956
₿0.0000037
1.31 $878.13K
₿0
$0.0968
₿0.0000039
$0.09359
₿0.0000037
$449.13
₿0.06
$878.13K
$878.13K
₿0
Dự đoán giá Klaytn Dai (kdai)
3924 Ithaca Protocol  ITHACA $0.005055
-1.46 $879.55K
$0.005174
$0.005043
$83.88K
$4.66M
$879.55K
Dự đoán giá Ithaca Protocol (ithaca)
3925 NFT Worlds  WRLD $0.001602
₿0.0000010
1.04 $883.9K
₿566.96
$0.00161
₿0.0000010
$0.001585
₿0.0000010
$15.23
₿0.66
$8.05M
₿5.16K
$883.9K
₿566.96
Dự đoán giá NFT Worlds (wrld)
3928 Solama  SOLAMA $0.001295
₿0.00000031
7.75 $876.48K
₿210.78
$0.001298
₿0.00000033
$0.001196
₿0.00000031
$161.46K
₿4.18
$876.48K
₿213.94
$876.48K
₿210.78
Dự đoán giá Solama (solama)
3930 DappRadar  RADAR $0.0005722
₿0.00000012
5.44 $901.5K
₿144.26
$0.0005923
₿0.00000013
$0.0005367
₿0.00000012
$19.44K
₿7.41
$5.91M
₿1.28K
$901.5K
₿144.26
Dự đoán giá DappRadar (radar)
3934 ION  ION $40.88
₿0.0054
7.35 $871.01K
₿116.95
$41.82
₿0.0057
$38.02
₿0.0054
$744.13
₿0.07
$871.01K
₿116.95
$871.01K
₿116.95
Dự đoán giá ION (ion)
3935 Plebbit  PLEB $0.0000005819
₿0.00000000011
-3.19 $869.43K
₿169.59
$0.00001088
₿0.00000000011
$0.00001052
₿0.00000000011
$999.88
₿0.05
$869.43K
₿169.59
$869.43K
₿169.59
Dự đoán giá Plebbit (pleb)
3936 Ferro  FER $0.0005379
₿0.00000013
0.52 $869.65K
₿155.39
$0.0005536
₿0.00000013
$0.0005238
₿0.00000013
$82.43K
₿0.17
$2.74M
₿633.07
$869.65K
₿155.39
Dự đoán giá Ferro (fer)
3939 Chain-key USDT  CKUSDT $0.9989
0.38 $869.88K
$1.01
$0.9741
$71.06K
$869.88K
$869.88K
Dự đoán giá Chain-key USDT (ckusdt)
3942 FLORK CTO  FLORK $0.0009192
10.04 $862.52K
$0.001031
$0.0007467
$95.96K
$862.52K
$862.52K
Dự đoán giá FLORK CTO (flork)
3943 Meeds DAO  MEED $0.04215
₿0.0000044
-0.69 $862.13K
₿60.3
$0.4195
₿0.0000045
$0.413
₿0.0000044
$4.52
₿0.5
$959.04K
₿32.83
$862.13K
₿60.3
Dự đoán giá Meeds DAO (meed)
3947 Octavia  VIA $0.008601
₿0.000015
2.72 $860.13K
₿227.94
$0.008802
₿0.000017
$0.00798
₿0.000015
$100.04K
₿8.95
$860.13K
₿1.59K
$860.13K
₿227.94
Dự đoán giá Octavia (via)
3948 Catbal  CATBAL $0.8621
0.84 $858.99K
$0.8774
$0.8506
$7.28K
$858.99K
$858.99K
Dự đoán giá Catbal (catbal)
3950 Neurahub  NEURA $0.01023
₿0.00000056
13.81 $858.66K
₿0
$0.01029
₿0.00000066
$0.008958
₿0.00000047
$7.54K
₿3.05
$1.02M
₿55.98
$858.66K
₿0
Dự đoán giá Neurahub (neura)
3951 Film.io  FAN $0.0002916
1.88 $858.64K
$0.0002917
$0.0002862
$313.91
$2.92M
$858.64K
Dự đoán giá Film.io (fan)
3954 Virtua  TVK $0.01008
₿0.0000031
4.99 $855.97K
₿565.82
$0.01008
₿0.0000034
$0.008998
₿0.0000031
$6.53K
₿4.39
$12.09M
₿3.83K
$855.97K
₿565.82
Dự đoán giá Virtua (tvk)
3955 ONINO  ONI $0.02168
₿0.0000053
4.98 $854.69K
₿193.87
$0.02168
₿0.0000054
$0.02059
₿0.0000048
$128.6K
₿1.91
$2.17M
₿541.46
$854.69K
₿193.87
Dự đoán giá ONINO (oni)
3956 Sora Validator Token  VAL $0.01499
₿0.0000069
5.11 $853.99K
₿486.34
$0.01506
₿0.0000070
$0.01426
₿0.0000059
$106.5
₿0.82
$1.5M
₿695.25
$853.99K
₿486.34
Dự đoán giá Sora Validator Token (val)
3957 Gains  GAINS $0.01532
₿0.0000039
4.79 $858.81K
₿211.42
$0.01535
₿0.0000039
$0.01456
₿0.0000038
$16.86K
₿0.81
$1.53M
₿394.56
$858.81K
₿211.42
Dự đoán giá Gains (gains)
3959 TAO INU  TAONU $0.0009189
₿0.00000018
3.87 $853.23K
₿0
$0.001028
₿0.00000019
$0.0008793
₿0.00000015
$55.8K
₿4.42
$853.23K
₿166.71
$853.23K
₿0
Dự đoán giá TAO INU (taonu)
3960 Any Inu  AI $0.00000202
₿0.00000000056
9.42 $853.13K
₿239.1
$0.00000203
₿0.00000000058
$0.00000185
₿0.00000000053
$116.63K
₿14.52
$853.13K
₿239.1
$853.13K
₿239.1
Dự đoán giá Any Inu (ai)
3961 Home3  HTS $0.009649
9.56 $852.47K
$0.009704
$0.008806
$1.21K
$931.1K
$852.47K
Dự đoán giá Home3 (hts)
3962 Oxygen  OXY $0.004212
₿0.00000082
1.40 $856.66K
₿166.51
$0.004276
₿0.00000087
$0.004141
₿0.00000078
$28.85
₿0.1
$42.33M
₿8.23K
$856.66K
₿166.51
Dự đoán giá Oxygen (oxy)
3964 Poolz Finance  POOLX $0.1666
₿0.000081
-0.94 $872.44K
₿399.74
$0.1734
₿0.000081
$0.1635
₿0.000075
$72.92K
₿17.19
$916.67K
₿447.56
$872.44K
₿399.74
Dự đoán giá Poolz Finance (poolx)
3965 Everest  ID $0.007304
₿0.0000024
9.31 $849.6K
₿283.51
$0.007328
₿0.0000025
$0.006673
₿0.0000024
$1.94K
₿2.61
$5.82M
₿1.94K
$849.6K
₿283.51
Dự đoán giá Everest (id)
3967 MetaCene  MAK $0.001589
2.84 $849.01K
$0.00163
$0.001528
$65.44K
$1.59M
$849.01K
Dự đoán giá MetaCene (mak)
3971 Talken  TALK $0.002454
₿0.0000036
-11.03 $847.69K
₿724.25
$0.002759
₿0.0000036
$0.001498
₿0.0000034
$146.65K
₿1.31
$1.22M
₿1.78K
$847.69K
₿724.25
Dự đoán giá Talken (talk)
3973 TON FISH MEMECOIN  FISH $0.000000002806
₿0.0000000000013
3.92 $844.64K
₿414.95
$0.000000002818
₿0.0000000000014
$0.000000002694
₿0.0000000000013
$4.02K
₿17.97
$1.15M
₿563.71
$844.64K
₿414.95
Dự đoán giá TON FISH MEMECOIN (fish)
3977 aixCB by Virtuals  AIXCB $0.0008516
6.99 $844.05K
$0.0008788
$0.0007956
$12.91K
$844.05K
$844.05K
Dự đoán giá aixCB by Virtuals (aixcb)
3983 Pussy Financial  PUSSY $0.000003839
₿0.00000000015
6.00 $838.52K
₿33.09
$0.00000386
₿0.00000000015
$0.00000362
₿0.00000000015
$558.92
₿0.01
$1.61M
₿63.63
$838.52K
₿33.09
Dự đoán giá Pussy Financial (pussy)
3984 Kuma Inu  KUMA $0.000000002101
₿0.00000000000013
6.40 $837.91K
₿15.52
$0.000000002113
₿0.00000000000013
$0.000000001974
₿0.00000000000012
$3.65
₿0.23
$1.03M
₿130.74
$837.91K
₿15.52
Dự đoán giá Kuma Inu (kuma)
3988 Yaku  YAKU $0.001689
₿0.00000031
31.69 $817.29K
₿27.28
$0.00165
₿0.00000036
$0.001282
₿0.00000031
$890
₿0.45
$825.05K
₿156.38
$817.29K
₿27.28
Dự đoán giá Yaku (yaku)
3992 Witnet  WIT $0.0006256
₿0.00000013
2.38 $833.81K
₿176.97
$0.0006255
₿0.00000013
$0.0006104
₿0.00000012
$183.19
₿3.35
$1.56M
₿331.93
$833.81K
₿176.97
Dự đoán giá Witnet (wit)
3993 Metal Dollar  XMD $0.9954
₿0.000014
0.01* $833.46K
₿0
$1.01
₿0.000014
$0.9896
₿0.000014
$2.56M
₿28.9
$833.46K
$833.46K
₿0
Dự đoán giá Metal Dollar (xmd)
3994 nomnom  NOMNOM $0.0008319
6.50 $835.19K
$0.0008427
$0.0007808
$118.62K
$835.19K
$835.19K
Dự đoán giá nomnom (nomnom)
3996 NUSA  NUSA $8.96
₿0.00016
4.29 $829.38K
₿13.46
$9.03
₿0.00017
$8.51
₿0.00015
$928.09
₿0
$1.02M
₿17.56
$829.38K
₿13.46
Dự đoán giá NUSA (nusa)
3999 BEFE  BEFE $0.00000862
₿0.0000000049
4.62 $827.15K
₿0
$0.000009269
₿0.0000000049
$0.00000806
₿0.0000000045
$141.43K
₿5.02
$876.91K
₿490.26
$827.15K
₿0
Dự đoán giá BEFE (befe)
4001 SEIYAN  SEIYAN $0.001054
₿0.00000017
-6.16 $824.68K
₿0
$0.001149
₿0.00000020
$0.001008
₿0.00000016
$8.54K
₿2.79
$1.06M
₿174.51
$824.68K
₿0
Dự đoán giá SEIYAN (seiyan)
4002 Xend Finance  RWA $0.004105
₿0.0000033
0.30 $821.03K
₿395.27
$0.004121
₿0.0000036
$0.004084
₿0.0000033
$14.35K
₿13.89
$821.03K
₿676.28
$821.03K
₿395.27
Dự đoán giá Xend Finance (rwa)
4003 Scallop  SCLP $0.0148
₿0.0000080
-19.23 $824.24K
₿531.6
$0.01842
₿0.0000081
$0.01285
₿0.0000078
$368.74
₿12.88
$1.48M
₿804.2
$824.24K
₿531.6
Dự đoán giá Scallop (sclp)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀