Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3702	Numerico NWC	$0.007606 ₿0.0000021	-8.78	$1.18M ₿370.47	$0.009514 ₿0.0000024	$0.007285 ₿0.0000020	$113.76K ₿7.8	$2.01M ₿590.34	$1.18M ₿370.47
3704	HeadStarter HST	$0.00622 ₿0.00000047	-1.56	$1.17M ₿68.02	$0.006358 ₿0.00000048	$0.005981 ₿0.00000045	$457.4 ₿1.53	$15.55M ₿1.18K	$1.17M ₿68.02
3705	Catbal CATBAL	$1.18	-1.27	$1.18M	$1.21	$1.15	$17.34K	$1.18M	$1.18M
3708	RigoBlock GRG	$0.1781 ₿0.000037	-26.86	$1.17M ₿248.45	$5.26 ₿0.000051	$3.8 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3710	GEEQ GEEQ	$0.02156 ₿0.0000038	-9.23	$1.17M ₿196.42	$0.02392 ₿0.0000040	$0.02044 ₿0.0000038	$246.2K ₿6.27	$2.15M ₿392.84	$1.17M ₿196.42
3711	Convertible JPY Token CJPY	$0.005508 ₿0.000000088	1.33	$1.17M ₿2.82	$0.00553	$0.005297	$6.91K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3712	Cardstack CARD	$0.0003889 ₿0.000000010	-1.12	$1.17M ₿32.28	$0.0003946 ₿0.000000010	$0.0003119 ₿0.0000000094	$44.88K ₿0.57	$2.33M ₿64.58	$1.17M ₿32.28
3714	Belt BELT	$0.05714 ₿0.0000016	1.15	$1.17M ₿28.81	$0.05734 ₿0.0000016	$0.05537 ₿0.0000016	$4.27 ₿0.01	$2.98M ₿62.64	$1.17M ₿28.81
3717	UNFK $UNFK	$0.00000001295	-1.32	$1.17M	$0.00000001321	$0.00000001263	$26.53	$1.17M	$1.17M
3725	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005048 ₿0.000000049	$0.004989 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3728	ION ION	$54.31 ₿0.0054	11.43	$1.15M ₿116.95	$54.26 ₿0.0057	$47.99 ₿0.0054	$880.62 ₿0.07	$1.15M ₿116.95	$1.15M ₿116.95
3730	FRIC FRIC	$0.001154	-5.20	$1.15M	$0.001241	$0.001109	$193.79K	$1.15M	$1.15M
3733	First Convicted RACCON FRED	$0.001157	1.78	$1.15M	$0.001166	$0.001109	$311.22K	$1.15M	$1.15M
3738	xFund XFUND	$115.57 ₿0.0069	-1.44	$1.15M ₿69.15	$117.83 ₿0.0073	$112.43 ₿0.0069	$3.28 ₿0.24	$1.15M ₿69.15	$1.15M ₿69.15
3739	Nostra NSTR	$0.01149	-0.90	$1.15M	$0.01162 ₿0.	$0.01122 ₿0.	$26.19K ₿0	$1.15M	$1.15M
3741	MultiVAC MTV	$0.0003319 ₿0.000000022	1.36	$1.15M ₿78.87	$0.0003349 ₿0.000000024	$0.0003274 ₿0.000000022	$381.87K ₿2.24	$3.32M ₿227.97	$1.15M ₿78.87
3743	LIMBO LIMBO	$0.001145	-9.42	$1.15M	$0.001301	$0.001131	$93.58K	$1.15M	$1.15M
3745	Apeiron APRS	$0.005785 ₿0.000011	-13.30	$1.14M ₿0	$0.006988 ₿0.000013	$0.005206 ₿0.000011	$11.12K ₿186.13	$5.79M ₿11.93K	$1.14M ₿0
3746	VelasPad VLXPAD	$0.002641 ₿0.00000010	0.43	$1.14M ₿44.91	$0.002641 ₿0.00000010	$0.002625 ₿0.000000097	$113.79 ₿0.23	$1.14M ₿44.91	$1.14M ₿44.91
3747	PLEARN PLN	$0.01264 ₿0.0000018	-0.19	$1.14M ₿153.8	$0.01277 ₿0.0000019	$0.01209 ₿0.0000018	$19.2K ₿1.08	$4.35M ₿647.65	$1.14M ₿153.8
3748	FXN FXN	$0.001272	-9.02	$1.14M	$0.00145	$0.001203	$97.79K	$1.27M	$1.14M
3752	Raptoreum RTM	$0.0001914 ₿0.000000019	-4.59	$1.14M ₿79.94	$0.0002039 ₿0.000000020	$0.0001875 ₿0.000000019	$22.57K ₿0.3	$4.02M ₿419.79	$1.14M ₿79.94
3754	Sekuya Multiverse SKYA	$0.002304	-2.83	$1.14M	$0.002387	$0.00226	$123.44K	$2.29M	$1.14M
3757	TON FISH MEMECOIN FISH	$0.000000003765 ₿0.0000000000013	1.79	$1.13M ₿414.95	$0.000000003766 ₿0.0000000000014	$0.000000003641 ₿0.0000000000013	$5.93K ₿17.97	$1.54M ₿563.71	$1.13M ₿414.95
3759	Sperax USD USDS	$0.9969 ₿0.000014	0.01	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9893 ₿0.000014	$165.58K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3760	Global Coin Research GCR	$0.1132 ₿0.0000021	0	$1.13M ₿21.91	$0	$0	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3762	Home3 HTS	$0.01264	-2.04	$1.13M	$0.0129	$0.01232	$575.3	$1.22M	$1.13M
3763	TAO INU TAONU	$0.001218 ₿0.00000018	-9.64	$1.13M ₿0	$0.001407 ₿0.00000019	$0.00119 ₿0.00000015	$53.35K ₿4.42	$1.13M ₿166.71	$1.13M ₿0
3765	XOXNO XOXNO	$0.01704	5.69	$1.13M	$0.01716	$0.01549	$1.06K	$1.71M	$1.13M
3768	Ithaca Protocol ITHACA	$0.00651	-2.72	$1.12M	$0.006693	$0.00647	$235.31K	$6.01M	$1.12M
3769	OneFinity ONE	$0.04419 ₿0.0000058	0.85	$1.12M ₿116.62	$0.04689 ₿0.	$0.04072 ₿0.	$2.11K ₿0	$1.55M ₿148.82	$1.12M ₿116.62
3770	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$103,181.39 ₿1.011	$101,395.33 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3777	DEUS Finance DEUS	$6.59 ₿0.00051	0.15	$1.12M ₿76.17	$6.62 ₿0.00051	$6.38 ₿0.00049	$1.41K ₿0.77	$1.99M ₿154.2	$1.12M ₿76.17
3781	PoSciDonDAO Token SCI	$0.2617	-5.63	$1.11M	$0.2786	$0.2522	$3.46K	$4.95M	$1.11M
3783	AIRian AIR	$0.007102	1.44	$1.11M	$0.01015	$0.006942	$51.17K	$7.07M	$1.11M
3784	Skibidi Toilet SKBDI	$0.01484	2.02	$1.11M	$0.01512	$0.01429	$458.84K	$1.11M	$1.11M
3785	Altered State Machine ASTO	$0.003836 ₿0.00000068	0.23	$1.11M ₿534.21	$0.003836 ₿0.00000072	$0.003827 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3788	SERO SERO	$0.002502 ₿0.000000067	5.59	$1.11M ₿27.76	$0.002508 ₿0.000000067	$0.002345 ₿0.000000065	$19.06K ₿6.42	$1.63M ₿43.55	$1.11M ₿27.76
3791	Cyberperp CYB	$0.5643	2.75	$1.1M	$0.566	$0.5302	$56.64	$5.65M	$1.1M
3801	PoolTogether POOL	$0.1523 ₿0.0000070	-0.95	$1.09M ₿41.19	$0.1544 ₿0.0000071	$0.1493 ₿0.0000068	$969.59 ₿0.05	$1.52M ₿70.88	$1.09M ₿41.19
3803	DOGC DOGC	$0.00001091	18.57	$1.09M	$0.00001097	$0.0000086	$134.08K	$1.09M	$1.09M
3806	Metaverse Index MVI	$10.79 ₿0.00066	-0.37	$1.09M ₿109.33	$13.28 ₿0.00069	$9.71 ₿0.00065	$1.13K ₿0.32	$1.09M ₿109.33	$1.09M ₿109.33
3808	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3811	BarnBridge BOND	$0.1109 ₿0.000059	-2.17	$1.09M ₿575.75	$0.1146 ₿0.000063	$0.1082 ₿0.000058	$226.75K ₿187.58	$1.11M ₿594.91	$1.09M ₿575.75
3812	Hacash Diamond HACD	$8.98 ₿0.0053	5.30	$1.09M ₿0	$9.29 ₿0.0065	$8.4 ₿0.0054	$22.3K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3814	Virtua TVK	$0.01274 ₿0.0000031	5.28	$1.08M ₿565.82	$0.01274 ₿0.0000034	$0.01165 ₿0.0000031	$3.46K ₿4.39	$15.29M ₿3.83K	$1.08M ₿565.82
3816	Polkamarkets POLK	$0.01081 ₿0.00000057	-1.62	$1.08M ₿57.17	$0.01104 ₿0.00000065	$0.009373 ₿0.00000055	$12.45K ₿3.84	$1.08M ₿57.17	$1.08M ₿57.17
3817	Ballz of Steel BALLZ	$0.00108	1.94	$1.08M	$0.001086	$0.001028	$545.73	$1.08M	$1.08M
3818	Chasm CAI	$0.0108	-0.62	$1.08M	$0.011	$0.009192	$63.47K	$10.8M	$1.08M
3819	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.49 ₿0.00010	$7.85 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3820	PlutusDAO PLS	$0.02319 ₿0.00000061	-0.56	$1.08M ₿6.63	$0.02352 ₿0.00000064	$0.02259 ₿0.00000060	$18.84 ₿0.21	$2.32M ₿61.18	$1.08M ₿6.63
3825	Optim Finance O	$0.06084	0.77	$1.07M	$0.06105	$0.05786	$2.81K	$1.52M	$1.07M
3827	Harambe on Solana HARAMBE	$0.001063 ₿0.00000020	-3.23	$1.07M ₿202.51	$0.001105 ₿0.00000027	$0.001046 ₿0.00000020	$7.3K ₿6.74	$1.07M ₿202.51	$1.07M ₿202.51
3831	Populous PPT	$0.02931 ₿0.00000073	-2.68	$1.06M ₿26.78	$0.03012 ₿0.00000096	$0.02924 ₿0.00000063	$5.81 ₿4.74	$1.56M ₿39.36	$1.06M ₿26.78
3835	Antfarm Token ATF	$0.1177 ₿0.0000025	-0.37	$1.06M ₿24.7	$0.1227 ₿0.0000025	$0.1084 ₿0.0000024	$375.45 ₿0	$1.06M ₿24.7	$1.06M ₿24.7
3838	Everest ID	$0.009048 ₿0.0000024	-5.04	$1.06M ₿283.51	$0.009537 ₿0.0000025	$0.008875 ₿0.0000024	$3.45K ₿2.61	$7.23M ₿1.94K	$1.06M ₿283.51
3839	ZARA AI ZARA	$0.001686	4.62	$1.05M	$0.00188	$0.001524	$431K	$1.09M	$1.05M
3840	TRONPAD TRONPAD	$0.001377 ₿0.000000031	1.67	$1.05M ₿24.45	$0.001375 ₿0.000000032	$0.001316 ₿0.000000031	$2.96 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3842	Elastic Finance Token EEFI	$18.15	-0.11	$1.05M	$18.28	$17.8	$2.55K	$1.05M	$1.05M
3843	Web3 Whales W3W	$0.01123 ₿0.00000090	0.24	$1.05M ₿0	$0.01126 ₿0.00000091	$0.01099 ₿0.00000088	$376.03 ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3845	Huobi BTC HBTC	$1,084.25 ₿0.33	-0.57	$1.05M ₿2.98K	$1,090.41 ₿0.34	$1,084.25 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3846	Hemule HEMULE	$0.001064 ₿0.00000025	-2.86	$1.05M ₿247.6	$0.001098 ₿0.00000026	$0.001042 ₿0.00000022	$253.37K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3855	PsyDAO PSY	$0.01785	-16.01	$1.04M	$0.02127	$0.01744	$20.13K	$1.83M	$1.04M
3859	Kabila KBL	$0.004699	-2.82	$1.04M	$0.004865	$0.004541	$541.17	$4.7M	$1.04M
3860	Balance Tokens BALN	$0.03928 ₿0.0000028	3.38	$1.04M ₿0	$0.03937 ₿0.0000029	$0.03737 ₿0.0000028	$1.69K ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3861	LoungeM LZM	$0.007912 ₿0.00000080	-12.03	$1.04M ₿52.11	$0.008994 ₿0.00000089	$0.003387 ₿0.00000073	$10.54K ₿0.06	$7.91M ₿803.85	$1.04M ₿52.11
3865	ZBIT•BLUE•BITCOIN ZBIT	$0.0491 ₿0.000039	-1.13	$1.03M ₿893.25	$0.04966 ₿0.000086	$0.04897 ₿0.000034	$3.78K ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3867	Probit Token PROB	$0.03538 ₿0.0000015	2.11	$1.03M ₿43.15	$0.03668 ₿0.0000015	$0.03409 ₿0.0000014	$131.92K ₿0.6	$6.72M ₿296.65	$1.03M ₿43.15
3868	MOAI MOAI	$0.01026 ₿0.00000039	-0.92	$1.03M ₿0	$0.01035 ₿0.00000040	$0.01008 ₿0.00000035	$83.91 ₿0.53	$1.03M ₿37.41	$1.03M ₿0
3869	AVC AVC	$0.0002934	45.97	$1.03M	$0.0003138	$0.0001981	$393.45K	$2.93M	$1.03M
3870	Poolz Finance POOLX	$0.197 ₿0.000081	-6.19	$1.03M ₿399.74	$0.2146 ₿0.000081	$0.1929 ₿0.000075	$65.81K ₿17.19	$1.08M ₿447.56	$1.03M ₿399.74
3871	ORBIT GRIFT	$0.001167	-0.07	$1.03M	$0.001187	$0.001136	$541.09K	$1.17M	$1.03M
3872	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.88 ₿0.00010	$10.32 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3873	Phil PHIL	$0.001027	-1.46	$1.03M	$0.001052	$0.001006	$263.37K	$1.03M	$1.03M
3876	hehe HEHE	$0.001213	-2.11	$1.02M	$0.001289	$0.001183	$17.47K	$1.02M	$1.02M
3877	Binamon BMON	$0.005997 ₿0.000000074	-0.46	$1.02M ₿12.61	$0.006079 ₿0.000000074	$0.005834 ₿0.000000071	$15.56K ₿0.28	$1.37M ₿16.94	$1.02M ₿12.61
3879	Honeyland HXD	$0.002314 ₿0.0000016	5.57	$1.02M ₿392.88	$0.002468 ₿0.0000020	$0.002066 ₿0.0000016	$54.84K ₿3.99	$2.31M ₿1.68K	$1.02M ₿392.88
3881	Kenshi KNS	$0.001182 ₿0.00000047	-1.03	$1.02M ₿406.12	$0.001199 ₿0.00000048	$0.001148 ₿0.00000046	$1.11 ₿0.49	$1.18M ₿472.23	$1.02M ₿406.12
3882	Charli3 C3	$0.02847 ₿0.0000019	-0.85	$1.01M ₿42.24	$0.03111 ₿0.0000021	$0.02728 ₿0.0000018	$1.33K ₿0.7	$2.84M ₿197.21	$1.01M ₿42.24
3883	Gridcoin GRC	$0.002061 ₿0.000000099	-2.00	$1.01M ₿45.83	$0.003218 ₿0.000000099	$0.00203 ₿0.000000089	$104.1 ₿0	$1.05M	$1.01M ₿45.83
3884	FAYA FAYA	$0.00000009475 ₿0.0000000000032	1.90	$1.01M ₿33.8	$0.00000009474 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.4K ₿0.85	$9.47M ₿328.74	$1.01M ₿33.8
3886	Million MM	$1.01 ₿0.000027	0.15	$1.01M ₿26.97	$1.02 ₿0.000027	$0.9839 ₿0.000025	$499.55 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3887	Omni OMNI	$1.64 ₿0.000011	0	$1.01M ₿7.03	$1.64 ₿0.000011	$1.64 ₿0.000011	$824.29 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3888	UDAO UDAO	$0.1019	-0.19	$1.01M	$0.1024	$0.1002	$134.75K	$20.4M	$1.01M
3889	Jeo Boden BODEN	$0.001456 ₿0.000010	-8.97	$1.01M ₿7.57K	$0.001631 ₿0.000012	$0.001414 ₿0.000010	$26.22K ₿31.8	$1.01M ₿7.57K	$1.01M ₿7.57K
3902	Terraport TERRA	$0.003898 ₿0.00000028	-6.14	$998.5K ₿0	$0.004153 ₿0.00000030	$0.003617 ₿0.00000027	$8.37K ₿0.53	$2.49M ₿218	$998.5K ₿0
3903	Butthole Coin BUTTHOLE	$0.0009982	-2.52	$998.33K	$0.001027	$0.0009865	$465.66K	$998.33K	$998.33K
3904	BlackCardCoin BCCOIN	$0.09986	-14.02	$998.05K	$0.1161	$0.0998	$1.97M	$6.99M	$998.05K
3905	Kizuna KIZUNA	$0.000000001035 ₿0.00000000000022	12.18	$997.84K ₿213.6	$0.000000001054 ₿0.00000000000026	$0.00000000089 ₿0.00000000000021	$12.25K ₿2.75	$997.84K ₿213.6	$997.84K ₿213.6
3909	Luce LUCE	$0.0009959	-1.34	$994.59K	$0.001014	$0.0009599	$657.42K	$994.59K	$994.59K
3912	Dogechain DC	$0.0000141 ₿0.000000011	-9.75	$985.52K ₿331.9	$0.00001571 ₿0.000000012	$0.00001411 ₿0.000000011	$68.75K ₿38.95	$2.39M ₿2.01K	$985.52K ₿331.9
3913	VEE VEE	$0.0001592	-0.58	$991.47K	$0.0001603	$0.0001582	$23.41K	$991.47K	$991.47K
3916	ASX Capital ASX	$0.134 ₿0.0000038	0.68	$989.68K ₿0	$0.1353 ₿0.0000039	$0.1293 ₿0.0000038	$350.57 ₿0.08	$1.34M ₿0.04	$989.68K ₿0
3917	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$109.78 ₿0.0010	$69.09 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3918	PLAY PLAY	$0.001328	-1.24	$989.17K	$0.001362	$0.001297	$115.35	$1.33M	$989.17K
3920	Solama SOLAMA	$0.001463 ₿0.00000031	-5.19	$988.78K ₿210.78	$0.001549 ₿0.00000033	$0.001443 ₿0.00000031	$158.72K ₿4.18	$988.78K ₿213.94	$988.78K ₿210.78
3921	Bitcoin Pro BTCP	$7.65 ₿0.00037	-1.58	$987.05K ₿48.04	$7.77 ₿0.00055	$7.65 ₿0.00036	$2.25K ₿0.11	$16.07M ₿782	$987.05K ₿48.04
3922	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3923	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$101,902	-2.21	$985.42K	$104,206	$100,074	$680.75	$985.42K	$985.42K
3924	ISLAND Token ISLAND	$0.007017	-0.37	$982.68K	$0.007192	$0.006926	$527.74K	$6.53M	$982.68K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}