Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2764	Expand XZK	$0.005833	-0.29	$2.4M	$0.006307	$0.005635	$299.33K	$5.85M	$2.4M
2766	Arcana Network XAR	$0.0047 ₿0.0000027	4.71	$2.4M ₿0	$0.004762 ₿0.0000028	$0.004489 ₿0.0000026	$357.78K ₿67.02	$4.7M	$2.4M ₿0
2770	GensoKishi Metaverse MV	$0.005972 ₿0.00000057	-6.26	$2.39M ₿135.54	$0.006408 ₿0.00000059	$0.005961 ₿0.00000053	$848.88K ₿41.68	$2.39M ₿231.76	$2.39M ₿135.54
2771	Omax OMAX	$0.0002651 ₿0.000000016	3.86	$2.39M ₿145.1	$0.0002722 ₿0.000000016	$0.0002552 ₿0.000000014	$166.92K ₿37.79	$2.39M ₿145.1	$2.39M ₿145.1
2772	Freya the Chainbreaker FREYA	$0.004702	3.60	$2.39M	$0.004999	$0.004539	$24.74K	$2.61M	$2.39M
2773	Silk SILK	$1.34 ₿0.000016	1.35	$2.39M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$512.63K ₿5.09	$2.39M ₿63.28	$2.39M ₿63.29
2775	EDUM EDUM	$0.2189 ₿0.000014	-0.26	$2.37M ₿30.81	$0.2208 ₿0.000014	$0.2188 ₿0.000014	$715.9 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2776	Moonsama SAMA	$0.003172 ₿0.00000025	28.55	$2.36M ₿135.53	$0.003199 ₿0.00000025	$0.002467 ₿0.00000022	$62.08K ₿1.36	$3.17M ₿251.16	$2.36M ₿135.53
2777	SEIYAN SEIYAN	$0.003014 ₿0.00000017	6.55	$2.36M ₿0	$0.003113 ₿0.00000020	$0.002824 ₿0.00000016	$198.89K ₿2.79	$3.03M ₿174.51	$2.36M ₿0
2779	Juicebox JBX	$0.001272 ₿0.000000045	-0.22	$2.36M ₿89.26	$0.001298 ₿0.000000049	$0.001263 ₿0.000000045	$1.14K ₿0.07	$2.44M ₿93.34	$2.36M ₿89.26
2781	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0.002358	$0.002358	$6.89	$2.36M	$2.36M
2782	KIP KIP	$0.0012	10.02	$2.38M	$0.001298	$0.001056	$2.46M	$12.11M	$2.38M
2783	Lattice Token LTX	$0.07344 ₿0.0000030	3.55	$2.35M ₿97.61	$0.07467 ₿0.0000030	$0.06826 ₿0.0000021	$125.62K ₿0.84	$7.34M ₿304.21	$2.35M ₿97.61
2785	Stride Staked TIA STTIA	$2.07 ₿0.00016	3.41	$2.35M ₿0	$2.08 ₿0.00016	$1.95 ₿0.00016	$3.34K ₿5.39	$2.35M	$2.35M ₿0
2786	Kompete KOMPETE	$0.003476 ₿0.00000049	0.77	$2.35M ₿332.5	$0.00355 ₿0.00000050	$0.003429 ₿0.00000049	$4.89K ₿0.23	$2.96M ₿418.25	$2.35M ₿332.5
2787	Paladin PAL	$0.1222 ₿0.0000020	7.97	$2.35M ₿31.16	$0.1238 ₿0.0000021	$0.1128 ₿0.0000020	$16.55K ₿0.01	$6.11M ₿105.23	$2.35M ₿31.16
2788	TOP Network TOP	$0.000159 ₿0.0000000040	5.98	$2.35M ₿16.57	$0.000159 ₿0.0000000041	$0.000149 ₿0.0000000038	$1.59M ₿14.21	$2.35M ₿80.92	$2.35M ₿16.57
2792	Qi Dao QI	$0.01596 ₿0.00000063	1.74	$2.34M ₿52.98	$0.01618	$0.01568	$5.16 ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2793	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9686 ₿0.0000092	$0.7593 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2795	OpenOcean OOE	$0.004598 ₿0.00000029	2.13	$2.32M ₿148.08	$0.004633 ₿0.00000029	$0.004495 ₿0.00000029	$197.71K ₿5.56	$4.6M ₿293.51	$2.32M ₿148.08
2796	FATCAT $FATCAT	$0.002543	1.85	$2.32M	$0.002585	$0.002465	$13.81K	$2.54M	$2.32M
2797	Woman Yelling At Cat WYAC	$0.00235	41.61	$2.32M	$0.00249	$0.001658	$135.96K	$2.32M	$2.32M
2798	Chickencoin CHKN	$0.00000003335 ₿0.0000000000072	1.15	$2.32M ₿0	$0.00000003393 ₿0.0000000000080	$0.00000003105 ₿0.0000000000066	$97.47K ₿31.11	$2.32M ₿462.5	$2.32M ₿0
2799	L2 Standard Bridged DAI (Base) DAI	$0.9989	0.01*	$2.32M	$1	$0.9964	$1.03M	$2.32M	$2.32M
2802	Populous PPT	$0.06374 ₿0.00000073	0.94	$2.31M ₿26.78	$0.06424 ₿0.00000096	$0.06314 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2803	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.05 ₿0.0000099	$1 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2804	Elastic Finance Token EEFI	$39.69	-1.67	$2.3M	$41.24	$39.68	$9.03K	$2.3M	$2.3M
2805	Synk SYNK	$0.02294	29.91	$2.3M	$0.02298	$0.01765	$76.02K	$2.3M	$2.3M
2808	Banano BAN	$0.001431 ₿0.00000011	3.90	$2.29M ₿173.45	$0.001455 ₿0.00000011	$0.001369 ₿0.00000010	$5.99K ₿0.37	$2.75M ₿212.65	$2.29M ₿173.45
2809	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	-1.21	$2.3M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$6.18K ₿0.74	$2.72M ₿87.86	$2.3M ₿71.84
2810	Nile NILE	$0.5096 ₿0.000025	6.68	$2.29M ₿0	$0.5185 ₿0.000028	$0.4776 ₿0.000023	$15.8K ₿2.06	$7.61M ₿129.7	$2.29M ₿0
2811	Nostra NSTR	$0.02287	1.38	$2.29M	$0.02338 ₿0.	$0.02246 ₿0.	$125.58K ₿0	$2.29M	$2.29M
2813	QBX QBX	$0.001659	-10.11	$2.29M	$0.001907	$0.001617	$127.99K	$2.29M	$2.29M
2816	Hapi HAPI	$3.12 ₿0.00037	-0.56	$2.29M ₿266.25	$3.14 ₿0.00039	$3.05 ₿0.00036	$210.2K ₿6.87	$2.35M ₿273.17	$2.29M ₿266.25
2817	MOAI MOAI	$0.02284 ₿0.00000039	3.67	$2.28M ₿0	$0.02361 ₿0.00000040	$0.02192 ₿0.00000035	$3.71K ₿0.53	$2.28M ₿37.41	$2.28M ₿0
2818	Antitoken ANTI	$0.002282	3,429.17	$2.28M	$0.002296	$0.00006436	$126.27K	$2.28M	$2.28M
2819	Mirror Protocol MIR	$0.01462 ₿0.0000010	5.52	$2.28M ₿165.81	$0.01484 ₿0.0000011	$0.01333 ₿0.0000010	$80.92K ₿5.82	$5.42M ₿393.75	$2.28M ₿165.81
2820	Rizzmas RIZZMAS	$0.00000459	-0.66	$2.28M	$0.000004909	$0.00000459	$563.01K	$2.28M	$2.28M
2821	LibertAI LTAI	$0.1396	2.38	$2.28M	$0.141	$0.1364	$203.01	$3.22M	$2.28M
2822	Balance Tokens BALN	$0.08637 ₿0.0000028	-5.35	$2.28M ₿0	$0.09161 ₿0.0000029	$0.08549 ₿0.0000028	$7.42K ₿0.07	$2.28M ₿41.62	$2.28M ₿0
2823	TITAN TITAN	$0.08615	1.33	$2.27M	$0.08723	$0.08434	$4.05K	$3.45M	$2.27M
2824	Ben the Dog BENDOG	$0.002273	2.76	$2.27M	$0.002341	$0.002186	$384.59K	$2.27M	$2.27M
2827	AIPad AIPAD	$0.01179 ₿0.0000021	4.03	$2.27M ₿212.75	$0.01192 ₿0.0000023	$0.01117 ₿0.0000021	$230.11K ₿8.04	$2.35M ₿428.61	$2.27M ₿212.75
2828	AI Network AIN	$0.008425 ₿0.00000054	2.83	$2.27M ₿138.93	$0.008433 ₿0.00000058	$0.008105 ₿0.00000053	$78.34K ₿2.28	$5.9M ₿380.61	$2.27M ₿138.93
2830	FAYA FAYA	$0.0000002127 ₿0.0000000000032	0.36	$2.27M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002069 ₿0.0000000000030	$21.56K ₿0.85	$21.28M ₿328.74	$2.27M ₿33.8
2831	DucatusX DUCX	$0.008134 ₿0.000000086	0.57	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.007459 ₿0.000000082	$27.52K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2832	FOMO FOMO	$0.00002258	-4.45	$2.26M	$0.00002534	$0.00002178	$418.08K	$2.26M	$2.26M
2833	RNT RNT	$0.002249	3.62	$2.25M	$0.002277	$0.002163	$29.99K	$2.25M	$2.25M
2834	Matr1x Fire FIRE	$0.03368 ₿0.000015	-0.24	$2.25M ₿141.09	$0.03913 ₿0.000016	$0.03277 ₿0.000015	$1.42M ₿172.71	$32.54M ₿2.76K	$2.25M ₿141.09
2836	Vexanium VEX	$0.002244 ₿0.000000021	-5.63	$2.25M ₿21.39	$0.00241 ₿0.000000021	$0.002222 ₿0.000000020	$5.31K ₿0.27	$2.36M ₿22.43	$2.25M ₿21.39
2837	Based Bario BARIO	$0.002241	-6.99	$2.24M	$0.002508	$0.002216	$151.02K	$2.24M	$2.24M
2838	Top Hat HAT	$0.002262	-10.28	$2.24M	$0.002533	$0.002086	$2.97M	$2.24M	$2.24M
2839	Polytrader by Virtuals POLY	$0.002242	9.99	$2.24M	$0.002454	$0.002009	$105.61K	$2.24M	$2.24M
2840	Verse VERSE	$0.00006329 ₿0.0000000052	-2.08	$2.23M ₿67.47	$0.00006621 ₿0.0000000055	$0.00006321 ₿0.0000000051	$38.29K ₿1.42	$12.3M ₿1.02K	$2.23M ₿67.47
2841	Furmula FURM	$0.002969	5.69	$2.24M	$0.003029	$0.002751	$502.66K	$2.76M	$2.24M
2842	MongCoin MONG	$0.000000003236 ₿0.00000000000025	-3.52	$2.23M ₿0	$0.000000003403 ₿0.00000000000026	$0.000000003201 ₿0.00000000000024	$368.51K ₿33.26	$2.23M	$2.23M ₿0
2843	Eliza ELIZA	$0.002225	2.00	$2.24M	$0.00228	$0.002147	$2.35M	$2.24M	$2.24M
2844	Realis Worlds REALIS	$0.002322	2.93	$2.22M	$0.002484	$0.002253	$474.61K	$2.32M	$2.22M
2846	Litecoin Cash LCC	$0.002719 ₿0.000000099	-12.18	$2.21M ₿79.31	$0.003096 ₿0.000000099	$0.002077 ₿0.000000080	$0 ₿0	$2.21M ₿83.36	$2.21M ₿79.31
2849	Ridotto RDT	$0.006979 ₿0.00000070	-0.55	$2.2M ₿224.83	$0.007023 ₿0.00000073	$0.006979 ₿0.00000059	$90.89K ₿3.15	$3.49M ₿354.59	$2.2M ₿224.83
2850	Spice SFI	$27.5 ₿0.00048	-2.91	$2.2M ₿38.45	$28.7 ₿0.00055	$27.31 ₿0.00047	$116.77K ₿1.02	$2.53M ₿44.25	$2.2M ₿38.45
2851	Minted MTD	$0.00944 ₿0.00000073	1.39	$2.2M ₿144.89	$0.009452 ₿0.00000076	$0.009281 ₿0.00000071	$811.17 ₿0.29	$9.13M ₿686.76	$2.2M ₿144.89
2854	Rubic RBC	$0.01089 ₿0.00000050	2.03	$2.2M ₿50.62	$0.01103 ₿0.00000051	$0.01067 ₿0.00000047	$350.65K ₿3.79	$2.2M ₿50.62	$2.2M ₿50.62
2855	Memes AI MEMESAI	$0.002193	14.96	$2.2M	$0.00226	$0.001906	$316.38K	$2.2M	$2.2M
2856	Dork Lord DORKY	$0.03149	-3.77	$2.16M	$0.03325	$0.03022	$341.02K	$2.16M	$2.16M
2857	Serenity SERSH	$0.05394 ₿0.0000090	0.66	$2.18M ₿39.65	$0.05446 ₿0.0000099	$0.05346 ₿0.0000085	$945.58K ₿105.58	$5.35M ₿899.69	$2.18M ₿39.65
2859	International Stable Currency ISC	$1.95 ₿0.000024	2.48	$2.18M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$2.44K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2860	AVINOC AVINOC	$0.01302 ₿0.0000015	7.14	$2.18M ₿264.92	$0.01302 ₿0.0000015	$0.01215 ₿0.0000014	$353.92 ₿0.85	$13.02M ₿1.59K	$2.18M ₿264.92
2861	KARAT Galaxy KARAT	$0.02382	4.66	$2.17M	$0.02401	$0.02241	$242.21	$2.17M	$2.17M
2864	Particl PART	$0.1444 ₿0.0000053	0.78	$2.17M ₿74.19	$0.1453 ₿0.0000053	$0.1432 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2865	Core Blockchain XCB	$0.03044	-0.59	$2.17M	$0.03062	$0.03044	$1.48K	$11.27M	$2.17M
2866	SAD HAMSTER HAMMY	$0.002166 ₿0.000000034	46.58	$2.17M ₿0	$0.002264 ₿0.000000059	$0.001478 ₿0.000000021	$869.47K ₿6.32	$2.17M ₿34.61	$2.17M ₿0
2869	Urolithin A $URO	$0.002159	6.17	$2.16M	$0.002177	$0.002033	$3.15M	$2.16M	$2.16M
2870	K9 Finance DAO KNINE	$0.0000033 ₿0.0000000011	4.31	$2.16M ₿0	$0.000003379 ₿0.0000000013	$0.000003149 ₿0.0000000011	$170.45K ₿12.44	$3.29M ₿1.18K	$2.16M ₿0
2871	LOULOU LOULOU	$0.002156	1.83	$2.16M	$0.002192	$0.002112	$253.23K	$2.16M	$2.16M
2872	EverRise RISE	$0.00003011 ₿0.0000000017	2.53	$2.16M ₿128.62	$0.00003087 ₿0.0000000019	$0.00002936 ₿0.0000000017	$436.86 ₿0.14	$2.16M ₿128.78	$2.16M ₿128.62
2875	Boop BOOP	$0.00002156 ₿0.0000000060	-0.29	$2.15M ₿0	$0.00002186 ₿0.0000000060	$0.00002133 ₿0.0000000038	$5.04K ₿31.66	$2.15M ₿609.01	$2.15M ₿0
2876	Shieldeum SDM	$0.008148	-1.24	$2.14M	$0.008255	$0.008098	$252.86K	$8.14M	$2.14M
2877	SERO SERO	$0.004919 ₿0.000000067	0.04	$2.14M ₿27.76	$0.005009 ₿0.000000067	$0.004845 ₿0.000000065	$155.95K ₿6.42	$3.2M ₿43.55	$2.14M ₿27.76
2879	Octavia VIA	$0.02492 ₿0.000015	1.83	$2.14M ₿227.94	$0.02505 ₿0.000017	$0.02432 ₿0.000015	$126.39K ₿8.95	$2.49M ₿1.59K	$2.14M ₿227.94
2880	Defactor FACTR	$0.01757 ₿0.0000027	0.15	$2.14M ₿310.35	$0.01763 ₿0.0000028	$0.01751 ₿0.0000026	$117.02K ₿7.21	$5.27M ₿816.11	$2.14M ₿310.35
2881	Mey Network MEY	$0.02447	0.60	$2.13M	$0.02468	$0.02405	$140.98K	$56.22M	$2.13M
2882	LEGIT LEGIT	$0.002179	9.83	$2.12M	$0.002178	$0.001984	$110.63K	$2.12M	$2.12M
2884	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.17	$2.13M	$1.02	$0.9783	$7.71K	$2.13M	$2.13M
2887	Signum SIGNA	$0.0009759 ₿0.000000018	1.97	$2.13M ₿40.92	$0.0009761 ₿0.000000019	$0.0009466 ₿0.000000018	$2.85K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2888	Optimus AI OPTI	$0.02126 ₿0.0000041	-3.79	$2.13M ₿419.12	$0.02211 ₿0.0000046	$0.02035 ₿0.0000040	$106.13K ₿11.32	$2.13M ₿419.12	$2.13M ₿419.12
2889	Vapor VAPOR	$0.002122	-6.06	$2.13M	$0.002334	$0.002048	$48.53K	$2.13M	$2.13M
2891	Stable STABLE	$2.12 ₿0.00010	0.31	$2.12M ₿0	$2.16 ₿0.00010	$2.11 ₿0.000095	$78.96 ₿0.06	$2.12M	$2.12M ₿0
2893	Iron Bank EURO IBEUR	$0.7054 ₿0.000015	0.98	$2.12M ₿235.82	$0.7101 ₿0.000015	$0.6974 ₿0.000015	$1.04K ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2896	Poolz Finance POOLX	$0.4101 ₿0.000081	-2.48	$2.11M ₿399.74	$0.4235 ₿0.000081	$0.4097 ₿0.000075	$115.97K ₿17.19	$2.26M ₿447.56	$2.11M ₿399.74
2898	Pigcoin PIG	$0.0000007334 ₿0.00000000050	4.43	$2.11M ₿0	$0.000000745 ₿0.00000000064	$0.0000007005 ₿0.00000000050	$86.77K ₿3.11K	$2.11M ₿1.52K	$2.11M ₿0
2899	XAYA WCHI	$0.03651 ₿0.0000011	1.48	$2.1M ₿65.79	$0.03779 ₿0.0000011	$0.03557 ₿0.0000011	$3.5K ₿0.26	$2.82M ₿88.29	$2.1M ₿65.79
2900	Defi-Ira IRA	$0.009558	2.45	$2.1M	$0.009792	$0.009319	$2.65K	$2.1M	$2.1M
2901	Cashaa CAS	$0.002887 ₿0.000000060	6.24	$2.1M ₿43.87	$0.003298 ₿0.000000060	$0.002554 ₿0.000000056	$206.8K ₿0.95	$2.89M ₿60.44	$2.1M ₿43.87
2902	Cakepie CKP	$0.5311 ₿0.00014	1.80	$2.09M ₿295.73	$0.5413 ₿0.00014	$0.5074 ₿0.00014	$161.51K ₿6.25	$5.3M ₿1.48K	$2.09M ₿295.73
2903	Charles the Chad CHAD	$0.002086	-12.13	$2.09M	$0.002538	$0.00204	$12.4K	$2.09M	$2.09M
2906	Libre LIBRE	$0.0006889 ₿0.000000015	-0.43	$2.08M ₿33.18	$0.0007004 ₿0.000000015	$0.0006469 ₿0.000000015	$69.54K ₿0.04	$2.08M ₿33.18	$2.08M ₿33.18
2908	Areon Network AREA	$0.01751 ₿0.0000017	1.57	$2.07M ₿208.13	$0.01825 ₿0.0000017	$0.01724 ₿0.0000016	$32.71K ₿13.4	$4.38M ₿428.26	$2.07M ₿208.13
2909	Ternoa CAPS	$0.001133 ₿0.00000035	3.90	$2.07M ₿535.48	$0.001205 ₿0.00000036	$0.00109 ₿0.00000033	$282.89K ₿8.03	$2.83M ₿873.85	$2.07M ₿535.48
2910	Inspect INSP	$0.005098 ₿0.0000026	3.80	$2.07M ₿522.5	$0.005334 ₿0.0000029	$0.004877 ₿0.0000025	$303.13K ₿98.88	$5.1M ₿2.66K	$2.07M ₿522.5
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}