Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2614	BABB BAX	$0.00003536 ₿0.0000000019	0.28	$2.81M ₿155.49	$0.00003559 ₿0.0000000020	$0.00003481 ₿0.0000000019	$11.29K ₿1.26	$2.83M ₿157.8	$2.81M ₿155.49
2616	Kizuna KIZUNA	$0.000000002919 ₿0.00000000000022	-3.49	$2.81M ₿213.6	$0.000000003025 ₿0.00000000000026	$0.000000002456 ₿0.00000000000021	$124.75K ₿2.75	$2.81M ₿213.6	$2.81M ₿213.6
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Young Peezy AKA Pepe PEEZY	$0.002796 ₿0.000000035	4.17	$2.8M ₿0	$0.002806 ₿0.000000049	$0.002647 ₿0.000000018	$2.74K ₿4.14	$2.8M ₿35.28	$2.8M ₿0
2618	GAMEE GMEE	$0.002054 ₿0.00000026	-0.84	$2.8M ₿177	$0.002093 ₿0.00000027	$0.002048 ₿0.00000026	$246K ₿11	$6.54M ₿840.1	$2.8M ₿177
2619	BRN Metaverse BRN	$0.1106 ₿0.0000095	6.55	$2.8M ₿215.12	$0.1147 ₿0.000010	$0.1018 ₿0.0000091	$825.41K ₿16.6	$3.11M ₿2.19K	$2.8M ₿215.12
2620	Seedify NFT Space SNFTS	$0.0005567 ₿0.000000060	14.26	$2.8M ₿281.06	$0.0005674 ₿0.000000061	$0.0004865 ₿0.000000059	$262.03 ₿0.35	$11.13M ₿1.2K	$2.8M ₿281.06
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9612 ₿0.0000089	$0.5554 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Neutaro NTMPI	$0.01998 ₿0.00000055	-0.40	$2.79M ₿0	$0.02011 ₿0.00000058	$0.01967 ₿0.00000053	$266.84K ₿0.71	$7.99M ₿21.09	$2.79M ₿0
2624	ApeScreener APES	$0.02786	-3.03	$2.8M	$0.02949	$0.02772	$8.39K	$2.8M	$2.8M
2625	M3M3 M3M3	$0.002786	2.22	$2.79M	$0.002884	$0.002699	$16.44K	$2.79M	$2.79M
2626	Forward FORWARD	$0.0005571 ₿0.000000096	0.19	$2.78M ₿391.45	$0.0005572 ₿0.00000010	$0.0005531 ₿0.000000094	$139.3K ₿21.16	$2.79M ₿484.97	$2.78M ₿391.45
2628	Gamium GMM	$0.0000567 ₿0.000000013	-4.61	$2.78M ₿606.37	$0.00005946 ₿0.000000014	$0.00005645 ₿0.000000013	$219.18K ₿6.51	$2.84M ₿619.01	$2.78M ₿606.37
2629	BizAuto BIZA	$0.0009265 ₿0.000000027	-6.22	$2.72M ₿0	$0.0009976 ₿0.000000031	$0.0008856 ₿0.000000025	$348.15K ₿41.46	$3.45M	$2.72M ₿0
2634	Project89 PROJECT89	$0.002751	7.42	$2.75M	$0.002752	$0.002546	$155.26K	$2.75M	$2.75M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2639	Virtua TVK	$0.03226 ₿0.0000031	0.97	$2.73M ₿565.82	$0.03313 ₿0.0000034	$0.03062 ₿0.0000031	$4.88K ₿4.39	$38.71M ₿3.83K	$2.73M ₿565.82
2640	LETSTOP STOP	$0.05262	1.53	$2.73M	$0.05312	$0.05164	$1.55M	$5.26M	$2.73M
2641	Wrapped QOM WQOM	$0.00000002179	-9.64	$2.73M	$0.00000002411	$0.00000002157	$11.4K	$13.08M	$2.73M
2642	ISLAND Token ISLAND	$0.01692	1.90	$2.73M	$0.01696	$0.01654	$399.95K	$16.92M	$2.73M
2644	Hoge Finance HOGE	$0.000006559 ₿0.00000000039	0.93	$2.72M ₿162.28	$0.000006569 ₿0.00000000040	$0.000006199 ₿0.00000000038	$58.34 ₿0.27	$2.72M ₿162.28	$2.72M ₿162.28
2645	Safemars SAFEMARS	$0.000000007096 ₿0.00000000000016	1.52	$2.72M ₿64.73	$0.000000007096 ₿0.00000000000017	$0.00000000699 ₿0.00000000000016	$33.35 ₿0.26	$2.72M ₿64.73	$2.72M ₿64.73
2646	Rave KRAV	$0.002714 ₿0.00000062	2.28	$2.71M ₿636.36	$0.002713 ₿0.00000095	$0.002636 ₿0.00000059	$3.73 ₿26.77	$27.15M ₿6.36K	$2.71M ₿636.36
2647	Afreum AFR	$0.0004793 ₿0.000000015	-1.99	$2.71M ₿88.31	$0.0004991 ₿0.000000015	$0.0004711 ₿0.000000014	$2.35K ₿2.83	$3.83M ₿125.04	$2.71M ₿88.31
2648	Morpheus Network MNW	$0.07212 ₿0.000015	11.11	$2.71M ₿565.85	$0.07211 ₿0.000015	$0.06314 ₿0.000014	$8.29K ₿2.05	$3.45M ₿722.35	$2.71M ₿565.85
2649	Salvium SAL	$0.09327	-5.70	$2.7M	$0.09961	$0.09182	$30.08K	$5.39M	$2.7M
2651	VNX Gold VNXAU	$107.37 ₿0.0011	0.95	$2.69M ₿11.16	$107.43 ₿0.0011	$106.18 ₿0.0010	$18.61K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2652	LogX Network LOGX	$0.01109	-0.19	$2.69M	$0.01112	$0.01105	$170.7K	$11.1M	$2.69M
2654	Real Smurf Cat SMURFCAT	$0.0000268 ₿0.0000000011	-0.57	$2.68M ₿117.27	$0.00002718 ₿0.0000000012	$0.00002633 ₿0.0000000011	$169.53K ₿7.73	$2.68M ₿117.27	$2.68M ₿117.27
2655	AI ROCKET by Virtuals ROCKET	$0.003595	8.87	$2.68M	$0.003565	$0.003195	$30.5K	$3.59M	$2.68M
2656	wanBTC WANBTC	$107,994 ₿1.0035	2.69	$2.68M ₿0	$107,466 ₿1.022	$103,297 ₿0.98	$551.96 ₿0.3	$2.68M	$2.68M ₿0
2657	VNX EURO VEUR	$1.14 ₿0.000015	1.00	$2.67M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$2.22M ₿1.53	$2.67M ₿35.43	$2.67M ₿35.43
2658	Arcana Network XAR	$0.005215 ₿0.0000027	-0.84	$2.67M ₿0	$0.005275 ₿0.0000028	$0.00505 ₿0.0000026	$323.44K ₿67.02	$5.22M	$2.67M ₿0
2661	KWEEN KWEEN	$0.002647	14.08	$2.66M	$0.002657	$0.002298	$14.02K	$2.66M	$2.66M
2664	XANA XETA	$0.0007802 ₿0.00000013	-1.51	$2.65M ₿295	$0.0007973 ₿0.00000015	$0.0007768 ₿0.00000011	$362.67K ₿36.65	$3.84M ₿680.07	$2.65M ₿295
2665	Eliza ELIZA	$0.002702	10.71	$2.65M	$0.002685	$0.00244	$895.02K	$2.65M	$2.65M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.72 ₿0.000025	$2.61 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Opus OPUS	$0.002648	1.56	$2.65M	$0.002682	$0.002488	$222.53K	$2.65M	$2.65M
2668	Mazze MAZZE	$0.001014 ₿0.00000012	4.48	$2.65M ₿308.6	$0.001014 ₿0.00000014	$0.0009682 ₿0.000000077	$15K ₿29.65	$4.9M ₿585.1	$2.65M ₿308.6
2669	Kasper KASPER	$0.00009398	0.14	$2.65M	$0.00009522	$0.00009241	$146.65K	$2.65M	$2.65M
2670	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01	$2.65M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$159.75K ₿34.21	$2.65M	$2.65M ₿0
2671	Balance Tokens BALN	$0.1002 ₿0.0000028	3.57	$2.64M ₿0	$0.1009 ₿0.0000029	$0.09544 ₿0.0000028	$10.71K ₿0.07	$2.64M ₿41.62	$2.64M ₿0
2673	Bitcoin on Base BTCB	$0.1694	0.08	$2.65M	$0.1714	$0.1651	$9.63K	$2.65M	$2.65M
2674	Stride Staked TIA STTIA	$2.29 ₿0.00016	0.80	$2.63M ₿0	$2.3 ₿0.00016	$2.19 ₿0.00016	$22.65K ₿5.39	$2.63M	$2.63M ₿0
2679	DexKit KIT	$0.2627 ₿0.0000055	0.82	$2.63M ₿16.71	$0.2637 ₿0.0000063	$0.2572 ₿0.0000054	$33.7 ₿0.59	$2.63M ₿55.69	$2.63M ₿16.71
2680	Kitten Haimer KHAI	$0.0485 ₿0.000021	14.98	$2.66M ₿0	$0.05224 ₿0.000025	$0.04156 ₿0.000018	$50.54K ₿8.14	$2.66M ₿1.19K	$2.66M ₿0
2681	OSMI OSMI	$0.01155	-35.80	$2.62M	$0.01801	$0.01126	$17.32K	$3.01M	$2.62M
2682	Gridcoin GRC	$0.005373 ₿0.000000099	1.66	$2.61M ₿45.83	$0.005373 ₿0.000000099	$0.00528 ₿0.000000089	$15.06 ₿0	$2.7M	$2.61M ₿45.83
2683	LikeCoin (ERC-20) LIKE	$0.00178 ₿0.000000026	0.03	$2.61M ₿36.12	$0.001788 ₿0.000000026	$0.001764 ₿0.000000025	$112.15 ₿0	$3.56M ₿52.2	$2.61M ₿36.12
2684	Mynth MNT	$0.06145	3.02	$2.61M	$0.06174	$0.05929	$119.92	$6.14M	$2.61M
2685	Guacamole GUAC	$0.00000002657 ₿0.0000000000028	3.75	$2.61M ₿281.4	$0.00000002661 ₿0.0000000000034	$0.00000002552 ₿0.0000000000027	$29.15K ₿7.16	$2.61M ₿281.4	$2.61M ₿281.4
2687	Tidecoin TDC	$0.1404	-4.11	$2.6M	$0.1466	$0.138	$231.61	$2.6M	$2.6M
2688	Etherisc DIP	$0.006778 ₿0.00000035	-5.00	$2.6M ₿136.22	$0.007193 ₿0.00000036	$0.006709 ₿0.00000035	$1.54K ₿0.44	$6.78M ₿355.26	$2.6M ₿136.22
2689	Gala Music MUSIC	$0.01745 ₿0.0000017	0.55	$2.6M ₿184.09	$0.01783 ₿0.0000017	$0.01714 ₿0.0000017	$184.05K ₿94	$2.6M ₿184.09	$2.6M ₿184.09
2691	ISKRA Token ISK	$0.006509 ₿0.0000036	1.58	$2.59M ₿513.66	$0.006792 ₿0.0000036	$0.006395 ₿0.0000034	$92.99K ₿1.86	$6.49M ₿3.64K	$2.59M ₿513.66
2692	Epik Prime EPIK	$0.002118 ₿0.00000020	-0.56	$2.59M ₿216.08	$0.00218 ₿0.00000020	$0.00206 ₿0.00000020	$201.87K ₿4.69	$4.23M ₿410.41	$2.59M ₿216.08
2693	Crypto Asset Governance Alliance CAGA	$0.00004157 ₿0.0000000079	-0.42	$2.6M ₿468.84	$0.0000437 ₿0.0000000080	$0.00004162 ₿0.0000000077	$153.5K ₿15.62	$4.18M ₿799.13	$2.6M ₿468.84
2694	Data Ownership Protocol DOP	$0.000252	0.47	$2.59M	$0.000253	$0.0002467	$2.5M	$5.89M	$2.59M
2696	Okayeg OKAYEG	$0.000006139	5.21	$2.69M	$0.00000642	$0.00000548	$37.86K	$2.69M	$2.69M
2697	Altair AIR	$0.006548 ₿0.00000050	-11.05	$2.58M ₿197.5	$0.007699 ₿0.00000050	$0.006424 ₿0.00000048	$131.85K ₿0.27	$3.1M ₿237.39	$2.58M ₿197.5
2698	FATCAT $FATCAT	$0.002833	6.14	$2.58M	$0.002835	$0.002663	$6.67K	$2.83M	$2.58M
2700	PLEARN PLN	$0.02852 ₿0.0000018	-0.11	$2.58M ₿153.8	$0.02856 ₿0.0000019	$0.02852 ₿0.0000018	$317.28K ₿1.08	$9.81M ₿647.65	$2.58M ₿153.8
2701	ADAMANT Messenger ADM	$0.02267 ₿0.00000044	0.01*	$2.58M ₿50.38	$0.02271 ₿0.00000044	$0.02263 ₿0.00000043	$352.32K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2702	Cakepie CKP	$0.6527 ₿0.00014	-5.67	$2.57M ₿295.73	$0.7753 ₿0.00014	$0.6361 ₿0.00014	$376.46K ₿6.25	$6.53M ₿1.48K	$2.57M ₿295.73
2703	MSTR2100 MSTR	$0.1244	-0.51	$2.57M	$0.126	$0.1232	$1M	$2.57M	$2.57M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.42 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	The Lokie Cabal CABAL	$0.002567	4.52	$2.57M	$0.002567	$0.002445	$9.5	$2.57M	$2.57M
2706	Freya the Chainbreaker FREYA	$0.005037	-8.04	$2.56M	$0.005991	$0.004772	$177.86K	$2.8M	$2.56M
2709	PAR Stablecoin PAR	$1.14 ₿0.000015	1.95	$2.55M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$2.19K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2710	Omax OMAX	$0.000283 ₿0.000000016	-5.49	$2.55M ₿145.1	$0.0002998 ₿0.000000016	$0.0002761 ₿0.000000014	$92.96K ₿37.79	$2.55M ₿145.1	$2.55M ₿145.1
2711	Radiant RXD	$0.0001909 ₿0.000000028	0.18	$2.55M ₿294.22	$0.0001922 ₿0.000000031	$0.0001886 ₿0.000000028	$10K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2714	AgentAlgo AGENT	$0.1212	51.75	$2.54M	$0.1212	$0.07779	$152.61K	$2.54M	$2.54M
2717	Chain-key Ethereum CKETH	$2,528.9 ₿0.051	-0.50	$2.51M ₿0	$2,560.44 ₿0.051	$2,458.63 ₿0.049	$34.09K ₿0.05	$2.51M	$2.51M ₿0
2718	Rifampicin $RIF	$0.002539	0.50	$2.53M	$0.002549	$0.002463	$6.13M	$2.53M	$2.53M
2719	Banano BAN	$0.001577 ₿0.00000011	1.01	$2.53M ₿173.45	$0.001594 ₿0.00000011	$0.001561 ₿0.00000010	$5.96K ₿0.37	$3.03M ₿212.65	$2.53M ₿173.45
2720	IQ6900 IQ	$0.002525	4.22	$2.52M	$0.002651	$0.002354	$240.15K	$2.52M	$2.52M
2722	MongCoin MONG	$0.000000003637 ₿0.00000000000025	1.94	$2.51M ₿0	$0.000000003677 ₿0.00000000000026	$0.000000003506 ₿0.00000000000024	$359.32K ₿33.26	$2.51M	$2.51M ₿0
2724	Crypto.com Bridged DAI (Cronos) DAI	$1	0.08	$2.51M	$1	$0.9987	$6.91K	$2.51M	$2.51M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.95 ₿0.000018	$1.7 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Yield Yak YAK	$250.58 ₿0.0090	6.11	$2.51M ₿90.91	$255.91 ₿0.0092	$236.16 ₿0.0089	$2.82K ₿0.23	$2.51M ₿90.91	$2.51M ₿90.91
2726	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2727	Dvision Network DVI	$0.01013 ₿0.00000051	1.97	$2.5M ₿127.08	$0.01016 ₿0.00000053	$0.009916 ₿0.00000049	$155.67K ₿14.52	$10.14M ₿514.95	$2.5M ₿127.08
2731	CatSlap SLAP	$0.0006322	1.13	$2.5M	$0.0006332	$0.0006192	$159.92K	$4.77M	$2.5M
2732	OpenOcean OOE	$0.004941 ₿0.00000029	3.07	$2.49M ₿148.08	$0.00502 ₿0.00000029	$0.00474 ₿0.00000029	$272.31K ₿5.56	$4.94M ₿293.51	$2.49M ₿148.08
2733	Sylo SYLO	$0.0004093 ₿0.000000039	-0.21	$2.49M ₿166.14	$0.0004112 ₿0.000000042	$0.0004045 ₿0.000000039	$2.28M ₿19.13	$4.09M ₿399.5	$2.49M ₿166.14
2735	Commune AI COMAI	$0.03292 ₿0.000018	4.72	$2.48M ₿1.2K	$0.03383 ₿0.000019	$0.02571 ₿0.000017	$326.32K ₿6.9	$5.58M ₿18.4K	$2.48M ₿1.2K
2736	Jeo Boden BODEN	$0.003596 ₿0.000010	4.77	$2.49M ₿7.57K	$0.003612 ₿0.000012	$0.003424 ₿0.000010	$47.06K ₿31.8	$2.49M ₿7.57K	$2.49M ₿7.57K
2737	BobaCat PSPS	$0.004296 ₿0.00000064	-1.55	$2.48M ₿369.26	$0.004441 ₿0.00000071	$0.004238 ₿0.00000057	$323.68K ₿15.6	$2.48M ₿369.26	$2.48M ₿369.26
2738	Spinning Cat OIIAOIIA	$0.002475	-12.78	$2.47M	$0.002854	$0.002098	$460.79K	$2.47M	$2.47M
2739	Synk SYNK	$0.02472	-29.65	$2.47M	$0.03554	$0.02427	$111.19K	$2.47M	$2.47M
2740	Verse VERSE	$0.00006998 ₿0.0000000052	5.85	$2.47M ₿67.47	$0.00007114 ₿0.0000000055	$0.00006595 ₿0.0000000051	$97.1K ₿1.42	$13.6M ₿1.02K	$2.47M ₿67.47
2742	Dog Wif Nunchucks NINJA	$0.002465 ₿0.00000017	6.50	$2.46M ₿0	$0.00252 ₿0.00000018	$0.002314 ₿0.00000016	$2.95K ₿2.36	$2.46M ₿170.63	$2.46M ₿0
2743	TITAN TITAN	$0.09326	-0.47	$2.46M	$0.09616	$0.09223	$2.69K	$3.73M	$2.46M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07948 ₿0.00000073	$0.07284 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Lattice Token LTX	$0.07663 ₿0.0000030	-0.27	$2.46M ₿97.61	$0.08194 ₿0.0000030	$0.07156 ₿0.0000021	$130.46K ₿0.84	$7.66M ₿304.21	$2.46M ₿97.61
2746	Aviator AVI	$0.0003531 ₿0.000000077	4.29	$2.46M ₿520.3	$0.0003531 ₿0.000000086	$0.0002992 ₿0.000000076	$53.58K ₿3.36	$3.26M ₿716.1	$2.46M ₿520.3
2747	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01016 ₿0.000000094	$0.00981 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2748	Spice SFI	$30.57 ₿0.00048	4.01	$2.45M ₿38.45	$30.98 ₿0.00055	$27.59 ₿0.00047	$147.11K ₿1.02	$2.82M ₿44.25	$2.45M ₿38.45
2749	Mirror Protocol MIR	$0.01562 ₿0.0000010	25.85	$2.44M ₿165.81	$0.01887 ₿0.0000011	$0.01234 ₿0.0000010	$176.92K ₿5.82	$5.79M ₿393.75	$2.44M ₿165.81
2752	Silk SILK	$1.36 ₿0.000016	0.88	$2.45M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$520.52K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}