Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4571	ACryptoS ACS	$0.123 ₿0.0000020	-0.34	$205.69K ₿3.46	$0.1235 ₿0.0000020	$0.123 ₿0.0000020	$2.52 ₿0	$205.69K ₿3.46	$205.69K ₿3.46
4573	Honest HNST	$0.001512 ₿0.000000025	-0.04	$205.7K ₿3.45	$0.001513 ₿0.000000025	$0.001399 ₿0.000000023	$19.22 ₿0	$604.99K ₿10.15	$205.7K ₿3.45
4580	Rifampicin $RIF	$0.000204 ₿0.0000000034	-3.40	$203.99K ₿3.43	$0.0002114 ₿0.0000000034	$0.0002006 ₿0.0000000033	$1.4K ₿0.02	$203.99K ₿3.43	$203.99K ₿3.43
4583	Stargaze STARS	$0.00006933 ₿0.0000000011	-8.42	$203.97K ₿3.43	$0.00007574 ₿0.0000000012	$0.00006841 ₿0.0000000011	$1.4K ₿0.02	$207.06K ₿3.48	$203.97K ₿3.43
4585	LandX Governance Token LNDX	$0.01547 ₿0.00000026	-0.95	$203.6K ₿3.43	$0.01562 ₿0.00000026	$0.01545 ₿0.00000025	$12.26K ₿0.2	$1.09M ₿18.38	$203.6K ₿3.43
4586	Boba Oppa BOBAOPPA	$0.00004696 ₿0.00000000079	-0.41	$203.58K ₿3.43	$0.00004732 ₿0.00000000079	$0.00004692 ₿0.00000000079	$1.05 ₿0	$203.58K ₿3.43	$203.58K ₿3.43
4596	BakeryToken BAKE	$0.0006989 ₿0.000000011	-2.77	$201.81K ₿3.39	$0.0007191 ₿0.000000012	$0.0006989 ₿0.000000011	$92.72K ₿1.56	$202.55K ₿3.4	$201.81K ₿3.39
4598	DNA DNA	$0.000000000005 ₿0.000000000000000081	-0.80	$201.7K ₿3.4	$0.000000000005 ₿0.000000000000000081	$0.000000000005 ₿0.000000000000000079	$29.12K ₿0.49	$201.7K ₿3.4	$201.7K ₿3.4
4604	BCREPE BCRE	$0.0004291 ₿0.0000000069	-0.27	$201.33K ₿3.27	$0.0004303 ₿0.0000000071	$0.0004127 ₿0.0000000068	$641.35 ₿0.01	$429.17K ₿6.96	$201.33K ₿3.27
4607	Kasper KASPER	$0.000007089 ₿0.00000000011	-1.33	$203.59K ₿3.37	$0.000008189 ₿0.00000000013	$0.000006989 ₿0.00000000011	$53.38K ₿0.88	$203.59K ₿3.37	$203.59K ₿3.37
4609	Long LONG	$0.0000002548 ₿0.0000000000042	0	$200.58K ₿3.33	$0	$0	$5.36 ₿0	$200.58K ₿3.33	$200.58K ₿3.33
4615	XSwap Treasure XTT	$0.0001686 ₿0.0000000028	-0.49	$199.81K ₿3.36	$0.0001697 ₿0.0000000028	$0.0001686 ₿0.0000000028	$5.7 ₿0	$236.77K ₿3.98	$199.81K ₿3.36
4619	dotmoovs MOOV	$0.000199 ₿0.0000000033	-1.42	$199.1K ₿3.34	$0.0002019 ₿0.0000000033	$0.0001976 ₿0.0000000032	$3.93K ₿0.07	$199.1K ₿3.34	$199.1K ₿3.34
4622	Eloncoin ELON	$0.00000029 ₿0.0000000000048	-3.56	$198.73K ₿3.35	$0.0000003011 ₿0.0000000000050	$0.0000002903 ₿0.0000000000048	$1.69K ₿0.03	$198.73K ₿3.35	$198.73K ₿3.35
4624	QSTAR Q*	$0.00002067 ₿0.00000000034	0.67	$198.47K ₿3.31	$0.00002074 ₿0.00000000034	$0.00002055 ₿0.00000000034	$7.96 ₿0	$206.82K ₿3.45	$198.47K ₿3.31
4629	ELYFI ELFI	$0.003886 ₿0.000000065	-0.95	$197.86K ₿3.33	$0.003938 ₿0.000000065	$0.003878 ₿0.000000064	$55.32 ₿0	$388.65K ₿6.54	$197.86K ₿3.33
4632	sci-hub SCIHUB	$0.0001976 ₿0.0000000033	2.58	$197.58K ₿3.32	$0.0001991 ₿0.0000000033	$0.0001872 ₿0.0000000031	$1.22K ₿0.02	$197.58K ₿3.32	$197.58K ₿3.32
4633	Ferro FER	$0.0001086 ₿0.0000000018	-3.29	$197.32K ₿3.31	$0.0001279 ₿0.0000000021	$0.0001034 ₿0.0000000017	$62.24K ₿1.04	$553.61K ₿9.29	$197.32K ₿3.31
4635	SuiAI SUAI	$0.0001968 ₿0.0000000033	1.13	$197.24K ₿3.32	$0.0002 ₿0.0000000033	$0.0001877 ₿0.0000000031	$401.11 ₿0.01	$197.24K ₿3.32	$197.24K ₿3.32
4636	Paint Swap BRUSH	$0.0004871 ₿0.0000000081	4.28	$198.48K ₿3.34	$0.0005195 ₿0.0000000086	$0.0004478 ₿0.0000000074	$2.04K ₿0.03	$198.48K ₿3.34	$198.48K ₿3.34
4637	Piggy PIGGY	$0.00000312 ₿0.000000000052	-1.95	$196.78K ₿3.31	$0.00000318 ₿0.000000000052	$0.000003109 ₿0.000000000052	$2.31 ₿0	$196.78K ₿3.31	$196.78K ₿3.31
4642	Banana BANANA	$0.03987 ₿0.00000066	-3.03	$196.25K ₿3.26	$0.04425 ₿0.00000073	$0.03981 ₿0.00000066	$13.85 ₿0	$196.25K ₿3.26	$196.25K ₿3.26
4644	RIBBIT RBT	$0.0000004797 ₿0.0000000000080	-0.31	$195.26K ₿3.28	$0.0000004897 ₿0.0000000000081	$0.0000004624 ₿0.0000000000077	$1.14K ₿0.02	$195.26K ₿3.28	$195.26K ₿3.28
4645	Flat Earth FLAT	$0.0002596 ₿0.0000000041	0	$195.95K ₿3.12	$0	$0	$18.39 ₿0	$195.95K ₿3.12	$195.95K ₿3.12
4649	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4651	Suncat SUNCAT	$0.0001955 ₿0.0000000032	-2.02	$195.52K ₿3.29	$0.0002053 ₿0.0000000034	$0.0001507 ₿0.0000000025	$104.51 ₿0	$195.52K ₿3.29	$195.52K ₿3.29
4652	Odin Liquidity Network ODIN	$0.001043 ₿0.000000017	-1.27	$195.49K ₿3.29	$0.001061 ₿0.000000017	$0.001035 ₿0.000000017	$826.6 ₿0.01	$195.49K ₿3.29	$195.49K ₿3.29
4654	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000033	-1.94	$195.14K ₿3.29	$0.000000000002 ₿0.000000000000000033	$0.000000000002 ₿0.000000000000000033	$3.92 ₿0	$195.14K ₿3.29	$195.14K ₿3.29
4658	Changer CNG	$0.004657 ₿0.000000078	-0.01	$194.76K ₿3.27	$0.004663 ₿0.000000078	$0.004653 ₿0.000000076	$7.01K ₿0.12	$931.61K ₿15.64	$194.76K ₿3.27
4661	BIAO on SOL BIAO	$0.000193 ₿0.0000000032	8.55	$192.99K ₿3.24	$0.0002037 ₿0.0000000033	$0.0001742 ₿0.0000000029	$3.69K ₿0.06	$192.99K ₿3.24	$192.99K ₿3.24
4662	Octokn OTK	$0.0003459 ₿0.0000000057	6.43	$193.53K ₿3.24	$0.0003479 ₿0.0000000057	$0.0003225 ₿0.0000000053	$17.87K ₿0.3	$415.15K ₿6.94	$193.53K ₿3.24
4663	OmniCat OMNI	$0.00000424 ₿0.000000000071	-4.03	$193.09K ₿3.26	$0.00000442 ₿0.000000000073	$0.000004249 ₿0.000000000071	$309.65 ₿0	$193.09K ₿3.26	$193.09K ₿3.26
4666	SunWukong SUNWUKONG	$0.0001931 ₿0.0000000032	-0.35	$193.15K ₿3.25	$0.0001939 ₿0.0000000032	$0.0001932 ₿0.0000000032	$382.44 ₿0.01	$193.15K ₿3.25	$193.15K ₿3.25
4667	RedFOX Labs RFOX	$0.0001 ₿0.0000000016	-3.00	$193.17K ₿3.25	$0.0004142 ₿0.0000000068	$0.0001001 ₿0.0000000016	$14.86 ₿0	$199.1K ₿3.35	$193.17K ₿3.25
4672	SatoshAI SAI	$0.0001016 ₿0.0000000017	-1.93	$192.19K ₿3.23	$0.0001037 ₿0.0000000017	$0.0001016 ₿0.0000000017	$9.56 ₿0	$213.54K ₿3.59	$192.19K ₿3.23
4673	TiFi TIFI	$0.000000001728 ₿0.000000000000029	-1.99	$191.99K ₿3.23	$0.000000001763 ₿0.000000000000029	$0.000000001728 ₿0.000000000000028	$28.55 ₿0	$1.25M ₿20.99	$191.99K ₿3.23
4677	Champignons of Arborethia CHAMPZ	$0.0001909 ₿0.0000000032	-1.81	$190.99K ₿3.22	$0.0001945 ₿0.0000000032	$0.0001908 ₿0.0000000031	$1.89 ₿0	$190.99K ₿3.22	$190.99K ₿3.22
4680	S.C. Corinthians Fan Token SCCP	$0.02692 ₿0.00000045	-1.20	$190.77K ₿3.19	$0.02755 ₿0.00000045	$0.02684 ₿0.00000044	$56.53K ₿0.95	$545.12K ₿9.1	$190.77K ₿3.19
4684	OneLedger OLT	$0.0004405 ₿0.0000000073	0.98	$191.49K ₿3.19	$0.0004406 ₿0.0000000073	$0.0004342 ₿0.0000000071	$140.24K ₿2.33	$440.6K ₿7.33	$191.49K ₿3.19
4686	Gains GAINS	$0.003276 ₿0.000000054	-0.42	$190.38K ₿3.17	$0.0033 ₿0.000000054	$0.003261 ₿0.000000054	$2.99 ₿0	$327.64K ₿5.45	$190.38K ₿3.17
4690	Opium OPIUM	$0.01031 ₿0.00000017	-0.79	$189.64K ₿3.18	$0.01045 ₿0.00000017	$0.01027 ₿0.00000017	$79.08 ₿0	$1.03M ₿17.32	$189.64K ₿3.18
4691	PlayZap PZP	$0.002289 ₿0.000000038	2.02	$189.63K ₿3.18	$0.002322 ₿0.000000038	$0.002244 ₿0.000000037	$51.11K ₿0.86	$343.55K ₿5.76	$189.63K ₿3.18
4694	UnlockProtocolToken UP	$0.0006781 ₿0.000000011	-1.33	$189.2K ₿3.15	$0.0006884 ₿0.000000011	$0.0006755 ₿0.000000011	$2.81 ₿0	$678.13K ₿11.3	$189.2K ₿3.15
4697	BarnBridge BOND	$0.01887 ₿0.00000031	-6.95	$188.8K ₿3.17	$0.02134 ₿0.00000035	$0.01764 ₿0.00000029	$2.07K ₿0.03	$188.8K ₿3.17	$188.8K ₿3.17
4703	pepe in a memes world PEW	$0.000000188 ₿0.0000000000031	0	$188.1K ₿3.11	$0	$0	$56.42 ₿0	$188.1K ₿3.11	$188.1K ₿3.11
4708	ZMINE ZMN	$0.006111 ₿0.00000010	-1.86	$187.18K ₿3.15	$0.006226 ₿0.00000010	$0.006094 ₿0.00000010	$112.84 ₿0	$187.18K ₿3.15	$187.18K ₿3.15
4711	Pepoclown HONK	$0.000000000445 ₿0.0000000000000074	-1.15	$187.14K ₿3.12	$0.00000000045 ₿0.0000000000000074	$0.00000000044 ₿0.0000000000000073	$4.2 ₿0	$187.14K ₿3.12	$187.14K ₿3.12
4713	NOOT (Ordinals) NOOT	$0.000187 ₿0.0000000031	-2.33	$187.05K ₿3.14	$0.0001927 ₿0.0000000032	$0.0001827 ₿0.0000000030	$323.37 ₿0.01	$187.05K ₿3.14	$187.05K ₿3.14
4717	Domi DOMI	$0.0003806 ₿0.0000000063	-3.89	$186.35K ₿3.13	$0.000396 ₿0.0000000065	$0.0003794 ₿0.0000000063	$1.05 ₿0	$380.68K ₿6.39	$186.35K ₿3.13
4718	Whales Market WHALES	$0.00713 ₿0.00000011	-0.67	$185.59K ₿3.12	$0.007223 ₿0.00000012	$0.006987 ₿0.00000011	$741.94 ₿0.01	$712.88K ₿11.98	$185.59K ₿3.12
4720	UFC Fan Token UFC	$0.07672 ₿0.0000012	-2.42	$185.8K ₿3.12	$0.08444 ₿0.0000014	$0.0768 ₿0.0000012	$28.54 ₿0	$1.53M ₿25.79	$185.8K ₿3.12
4721	Cortex CTXC	$0.0007797 ₿0.000000011	0	$185.95K ₿2.83	$0	$0	$50.19K ₿0.76	$233.76K ₿3.56	$185.95K ₿2.83
4722	Muse MUSE	$0.2751 ₿0.0000046	-0.60	$185.76K ₿3.12	$0.2826 ₿0.0000046	$0.2637 ₿0.0000043	$894.09 ₿0.02	$186.24K ₿3.13	$185.76K ₿3.12
4723	Pancake Hunny HUNNY	$0.002451 ₿0.000000040	0	$185.52K ₿3.06	$0	$0	$1.01 ₿0	$245.19K ₿4.04	$185.52K ₿3.06
4724	Beny Bad Boy BBB	$0.0001139 ₿0.0000000018	0	$185.24K ₿3.09	$0	$0	$13.23 ₿0	$185.24K ₿3.09	$185.24K ₿3.09
4725	MintMe.com Coin MINTME	$0.0003398 ₿0.0000000053	0	$185.23K ₿2.9	$0	$0	$63.46 ₿0	$185.25K ₿2.9	$185.23K ₿2.9
4728	ONINO ONI	$0.004443 ₿0.000000074	0.54	$184.88K ₿3.1	$0.004508 ₿0.000000075	$0.004353 ₿0.000000072	$40.96K ₿0.68	$444.31K ₿7.46	$184.88K ₿3.1
4729	Bird Dog BIRDDOG	$0.0000004394 ₿0.0000000000073	0.23	$184.89K ₿3.08	$0.0000004413 ₿0.0000000000073	$0.0000004361 ₿0.0000000000072	$10.27 ₿0	$184.89K ₿3.08	$184.89K ₿3.08
4730	CocktailBar COC	$3.7 ₿0.000057	0	$184.83K ₿2.89	$0	$0	$40.69 ₿0	$184.83K ₿2.89	$184.83K ₿2.89
4731	Efinity EFI	$0.005309 ₿0.000000088	0.68	$184.68K ₿3.08	$0.005318 ₿0.000000088	$0.003921 ₿0.000000065	$338.81 ₿0.01	$184.68K ₿3.08	$184.68K ₿3.08
4732	Strong STRONG	$0.4616 ₿0.0000077	-1.48	$184.57K ₿3.1	$0.4685 ₿0.0000077	$0.4591 ₿0.0000076	$291.54 ₿0	$244.15K ₿4.1	$184.57K ₿3.1
4734	Solana Swap SOS	$0.0001844 ₿0.0000000031	-2.15	$184.4K ₿3.11	$0.0001885 ₿0.0000000031	$0.0001818 ₿0.0000000030	$117.95 ₿0	$184.4K ₿3.11	$184.4K ₿3.11
4735	Grai GRAI	$0.7027 ₿0.000011	-1.02	$184.4K ₿3.1	$0.7124 ₿0.000011	$0.5809 ₿0.0000096	$14.26 ₿0	$184.4K ₿3.1	$184.4K ₿3.1
4736	ApeBond ABOND	$0.0004835 ₿0.0000000081	-2.09	$184.21K ₿3.1	$0.0004938 ₿0.0000000081	$0.0004827 ₿0.0000000080	$52.33 ₿0	$173.66K ₿2.92	$184.21K ₿3.1
4737	Regen REGEN	$0.001241 ₿0.000000020	-0.98	$184.16K ₿3.09	$0.001313 ₿0.000000021	$0.001231 ₿0.000000020	$575.1 ₿0.01	$184.16K ₿3.09	$184.16K ₿3.09
4743	Ryo Currency RYO	$0.002957 ₿0.000000049	-3.66	$183.49K ₿3.08	$0.003684 ₿0.000000060	$0.002957 ₿0.000000049	$34.13 ₿0	$260.85K ₿4.38	$183.49K ₿3.08
4746	Data Lake LAKE	$0.00011 ₿0.0000000018	-1.81	$183.2K ₿3.08	$0.0001122 ₿0.0000000018	$0.00011 ₿0.0000000018	$7.46 ₿0	$275.16K ₿4.63	$183.2K ₿3.08
4747	KEK KEKE	$0.000000002392 ₿0.000000000000040	-1.86	$182.84K ₿3.08	$0.000000002438 ₿0.000000000000040	$0.000000002391 ₿0.000000000000039	$11.35 ₿0	$186.05K ₿3.13	$182.84K ₿3.08
4749	SmartCredit Token SMARTCREDIT	$0.08845 ₿0.0000014	-1.70	$182.59K ₿3.08	$0.08998 ₿0.0000014	$0.08838 ₿0.0000014	$4.48 ₿0	$2.21M ₿37.25	$182.59K ₿3.08
4757	Didi Bam Bam DDBAM	$0.008636 ₿0.00000014	-4.33	$181.37K ₿3.07	$0.009091 ₿0.00000015	$0.008658 ₿0.00000014	$467.62 ₿0.01	$181.37K ₿3.07	$181.37K ₿3.07
4758	Grumpy Cat Coin GRUMPY	$0.00001966 ₿0.00000000033	-1.72	$180.44K ₿3.03	$0.00002002 ₿0.00000000033	$0.00001927 ₿0.00000000032	$172.08 ₿0	$180.44K ₿3.03	$180.44K ₿3.03
4759	Trio (Ordinals) TRIO	$0.008602 ₿0.00000014	-0.43	$180.66K ₿3.03	$0.008689 ₿0.00000014	$0.008576 ₿0.00000014	$16.04K ₿0.27	$180.66K ₿3.03	$180.66K ₿3.03
4761	SophiaVerse SOPH	$0.000693 ₿0.000000011	-4.76	$180.3K ₿3.03	$0.0007658 ₿0.000000012	$0.000693 ₿0.000000011	$1.39K ₿0.02	$693.03K ₿11.65	$180.3K ₿3.03
4762	Catalorian CATALORIAN	$0.00018 ₿0.0000000030	-2.48	$180.1K ₿3.03	$0.0001847 ₿0.0000000030	$0.0001779 ₿0.0000000029	$558.01 ₿0.01	$180.1K ₿3.03	$180.1K ₿3.03
4771	PEPE 0x69 ON BASE PEPE	$0.000000000423 ₿0.0000000000000071	2.20	$178.93K ₿3.02	$0.000000000435 ₿0.0000000000000072	$0.000000000405 ₿0.0000000000000067	$26.64K ₿0.45	$178.93K ₿3.02	$178.93K ₿3.02
4772	Big Pharmai DRUGS	$0.000162 ₿0.0000000027	-2.12	$178.23K ₿3	$0.0001663 ₿0.0000000027	$0.0001604 ₿0.0000000026	$325.8 ₿0.01	$178.23K ₿3	$178.23K ₿3
4775	Sommelier SOMM	$0.0004765 ₿0.0000000080	-3.22	$178.62K ₿3	$0.000499 ₿0.0000000083	$0.0004765 ₿0.0000000079	$32.45 ₿0	$238.29K ₿4	$178.62K ₿3
4776	HatchyPocket HATCHY	$0.0001782 ₿0.0000000030	-4.01	$178.48K ₿3.01	$0.0001858 ₿0.0000000030	$0.0001781 ₿0.0000000029	$11.2 ₿0	$178.48K ₿3.01	$178.48K ₿3.01
4777	STARKNET BROTHER BROTHER	$0.000000000178 ₿0.0000000000000029	0.24	$178.4K ₿2.99	$0.000000000183 ₿0.0000000000000030	$0.000000000172 ₿0.0000000000000028	$228.6 ₿0	$178.4K ₿2.99	$178.4K ₿2.99
4781	Fight to MAGA FIGHT	$0.0001778 ₿0.0000000030	0.05	$175.15K ₿2.96	$0.0001808 ₿0.0000000030	$0.0001767 ₿0.0000000029	$53.65K ₿0.9	$175.15K ₿2.96	$175.15K ₿2.96
4783	OpenOcean OOE	$0.0003087 ₿0.0000000051	0.17	$177.37K ₿2.98	$0.0003594 ₿0.0000000059	$0.0002942 ₿0.0000000048	$9.08K ₿0.15	$308.72K ₿5.18	$177.37K ₿2.98
4785	Asymmetry Finance ASF	$0.01072 ₿0.00000018	-4.54	$177.01K ₿2.98	$0.01125 ₿0.00000018	$0.01072 ₿0.00000017	$922.33 ₿0.02	$547.16K ₿9.2	$177.01K ₿2.98
4787	Pepe Unchained [OLD] PEPU	$0.00002212 ₿0.00000000037	-1.04	$177.06K ₿2.97	$0.00002239 ₿0.00000000037	$0.00002197 ₿0.00000000036	$7.02 ₿0	$177.06K ₿2.97	$177.06K ₿2.97
4790	Clube Atlético Mineiro Fan Token GALO	$0.02835 ₿0.00000048	-3.26	$176.05K ₿3	$0.02958 ₿0.00000049	$0.02842 ₿0.00000047	$3.08K ₿0.05	$283.56K ₿4.83	$176.05K ₿3
4791	GAM3S.GG G3	$0.0002663 ₿0.0000000044	1.75	$176.75K ₿2.97	$0.0002669 ₿0.0000000044	$0.0002583 ₿0.0000000042	$93.64 ₿0	$266.36K ₿4.47	$176.75K ₿2.97
4792	Glorp GLORP	$0.0001768 ₿0.0000000029	-2.71	$175.88K ₿2.96	$0.0001821 ₿0.0000000030	$0.0001756 ₿0.0000000029	$258.05 ₿0	$175.88K ₿2.96	$175.88K ₿2.96
4794	Lion DAO ROAR	$0.0000001975 ₿0.0000000000033	-2.56	$176.44K ₿2.96	$0.0000002031 ₿0.0000000000033	$0.0000001963 ₿0.0000000000032	$45.33 ₿0	$176.44K ₿2.96	$176.44K ₿2.96
4796	Netvrk NETVR	$0.001763 ₿0.000000029	1.67	$176.32K ₿2.97	$0.001784 ₿0.000000029	$0.00171 ₿0.000000028	$103.15 ₿0	$176.32K ₿2.97	$176.32K ₿2.97
4797	Hapi HAPI	$0.2141 ₿0.0000035	-4.04	$176.18K ₿2.96	$0.2233 ₿0.0000036	$0.2064 ₿0.0000034	$647.07 ₿0.01	$176.18K ₿2.96	$176.18K ₿2.96
4798	LootBot LOOT	$0.03075 ₿0.00000051	-1.25	$176.02K ₿2.93	$0.03118 ₿0.00000051	$0.03075 ₿0.00000051	$118.36 ₿0	$307.55K ₿5.13	$176.02K ₿2.93
4799	Rowan Coin RWN	$0.0009021 ₿0.000000015	0	$175.92K ₿2.93	$0	$0	$0.18 ₿0	$491.66K ₿8.18	$175.92K ₿2.93
4800	Rizzmas [OLD] RIZZMAS	$0.0000003512 ₿0.0000000000059	-9.46	$174.35K ₿2.93	$0.0000003903 ₿0.0000000000064	$0.0000003512 ₿0.0000000000058	$3.91K ₿0.07	$174.35K ₿2.93	$174.35K ₿2.93
4806	DeepFakeAI FAKEAI	$0.0001822 ₿0.0000000030	0	$174.77K ₿2.93	$0	$0	$2.31 ₿0	$174.77K ₿2.93	$174.77K ₿2.93
4808	Talis Protocol TALIS	$0.0004444 ₿0.0000000073	-1.48	$174.71K ₿2.91	$0.0004511 ₿0.0000000074	$0.0004429 ₿0.0000000073	$23.42 ₿0	$444.46K ₿7.4	$174.71K ₿2.91
4809	LATOKEN LA	$0.002875 ₿0.000000048	0.01*	$174.49K ₿2.93	$0.0648 ₿0.0000010	$0.002875 ₿0.000000047	$68.4 ₿0	$1.15M ₿19.31	$174.49K ₿2.93
4811	BKOKFi BKOK	$0.05116 ₿0.00000085	-0.52	$174.33K ₿2.93	$0.05143 ₿0.00000085	$0.05116 ₿0.00000084	$13.77 ₿0	$174.33K ₿2.93	$174.33K ₿2.93
4815	Ledgity Token LDY	$0.004371 ₿0.000000072	-1.28	$174.06K ₿2.9	$0.004428 ₿0.000000073	$0.004358 ₿0.000000072	$60.32 ₿0	$327.89K ₿5.47	$174.06K ₿2.9
4820	Akasha AKA	$0.0001733 ₿0.0000000029	-3.57	$172.41K ₿2.9	$0.0001799 ₿0.0000000029	$0.000172 ₿0.0000000028	$256.9 ₿0	$172.41K ₿2.9	$172.41K ₿2.9
4828	TAO INU TAONU	$0.0001852 ₿0.0000000030	-0.58	$171.68K ₿2.87	$0.0001867 ₿0.0000000031	$0.0001847 ₿0.0000000030	$27.07 ₿0	$171.68K ₿2.87	$171.68K ₿2.87
4830	Forgotten Playland FP	$0.00004204 ₿0.00000000070	-1.25	$171.42K ₿2.86	$0.00004275 ₿0.00000000071	$0.00004189 ₿0.00000000069	$1.2 ₿0	$335.25K ₿5.59	$171.42K ₿2.86
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}