Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4432	WASSIE WASSIE	$0.0000003391 ₿0.0000000000055	-0.32	$232.26K ₿3.82	$0.0000003438 ₿0.0000000000056	$0.0000003271 ₿0.0000000000054	$25.89 ₿0	$232.26K ₿3.82	$232.26K ₿3.82
4435	Crust Network CRU	$0.008681 ₿0.00000014	-2.74	$231.94K ₿3.77	$0.008933 ₿0.00000014	$0.008617 ₿0.00000014	$11.02K ₿0.18	$304.07K ₿4.94	$231.94K ₿3.77
4436	HYDRA HYDRA	$0.0000000319 ₿0.00000000000051	-0.98	$231.93K ₿3.77	$0.00000003322 ₿0.00000000000054	$0.00000002854 ₿0.00000000000046	$1.49K ₿0.02	$231.93K ₿3.77	$231.93K ₿3.77
4439	TurtSat TURT	$0.000377 ₿0.0000000061	4.01	$231.4K ₿3.76	$0.0003828 ₿0.0000000062	$0.000349 ₿0.0000000057	$1.54K ₿0.03	$231.4K ₿3.76	$231.4K ₿3.76
4440	Unifi Protocol DAO UNFI	$0.02929 ₿0.00000047	31.46	$231.17K ₿3.75	$0.03484 ₿0.00000057	$0.02202 ₿0.00000035	$13.02K ₿0.21	$293K ₿4.76	$231.17K ₿3.75
4448	Dasha VVAIFU	$0.0002303 ₿0.0000000037	-1.63	$229.13K ₿3.72	$0.0002368 ₿0.0000000039	$0.0002195 ₿0.0000000036	$854.86 ₿0.01	$229.13K ₿3.72	$229.13K ₿3.72
4450	BCREPE BCRE	$0.0004868 ₿0.0000000079	-0.04	$228.37K ₿3.71	$0.000487 ₿0.0000000081	$0.0004725 ₿0.0000000077	$442.32 ₿0.01	$486.82K ₿7.9	$228.37K ₿3.71
4461	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4462	Elmo ELMO	$0.0007912 ₿0.000000012	28.82	$225.85K ₿3.67	$0.0007919 ₿0.000000012	$0.0005949 ₿0.0000000098	$2.86K ₿0.05	$225.85K ₿3.67	$225.85K ₿3.67
4464	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4465	Azuro Protocol AZUR	$0.0008237 ₿0.000000013	3.40	$225.2K ₿3.66	$0.0008322 ₿0.000000013	$0.0007916 ₿0.000000012	$13.11K ₿0.12	$823.78K ₿13.38	$225.2K ₿3.66
4473	CONDO CONDO	$0.00002231 ₿0.00000000036	0.34	$223.22K ₿3.63	$0.00002247 ₿0.00000000036	$0.00002146 ₿0.00000000035	$310.31 ₿0.01	$223.22K ₿3.63	$223.22K ₿3.63
4474	Mellow Man MELLOW	$0.003213 ₿0.000000052	5.78	$223.18K ₿3.62	$0.003216 ₿0.000000052	$0.002942 ₿0.000000049	$396.97 ₿0.01	$223.18K ₿3.62	$223.18K ₿3.62
4480	Amepay AME	$0.0002224 ₿0.0000000036	-3.44	$222.2K ₿3.61	$0.0002304 ₿0.0000000038	$0.0002169 ₿0.0000000035	$63.14K ₿1.03	$222.2K ₿3.61	$222.2K ₿3.61
4482	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4484	Tsotchke TSOTCHKE	$0.0002339 ₿0.0000000037	0.29	$221.59K ₿3.6	$0.0002352 ₿0.0000000038	$0.0002227 ₿0.0000000036	$813.37 ₿0.01	$234.12K ₿3.8	$221.59K ₿3.6
4487	Spintria SP	$0.004298 ₿0.000000069	15.08	$221.26K ₿3.59	$0.00445 ₿0.000000072	$0.003569 ₿0.000000059	$11.83K ₿0.19	$3.81M ₿61.93	$221.26K ₿3.59
4491	BarnBridge BOND	$0.02203 ₿0.00000035	3.96	$220.35K ₿3.58	$0.02203 ₿0.00000036	$0.02116 ₿0.00000034	$207.84 ₿0	$220.35K ₿3.58	$220.35K ₿3.58
4493	Olyn by Virtuals OLYN	$0.0002199 ₿0.0000000036	-0.12	$219.89K ₿3.61	$0.0002235 ₿0.0000000036	$0.0002119 ₿0.0000000035	$8.9 ₿0	$219.89K ₿3.61	$219.89K ₿3.61
4498	PIRB PIRB	$0.003155 ₿0.000000052	-0.17	$219.07K ₿3.62	$0.003172 ₿0.000000052	$0.003142 ₿0.000000051	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4500	Bolt BOLT	$0.0002189 ₿0.0000000035	2.51	$218.68K ₿3.55	$0.0002187 ₿0.0000000035	$0.0002127 ₿0.0000000035	$131.6 ₿0	$218.68K ₿3.55	$218.68K ₿3.55
4507	SmartCredit Token SMARTCREDIT	$0.1055 ₿0.0000017	2.71	$217.88K ₿3.54	$0.1056 ₿0.0000017	$0.1019 ₿0.0000016	$7.38 ₿0	$2.64M ₿42.86	$217.88K ₿3.54
4510	COFFEE COFE	$0.00002718 ₿0.00000000040	0	$217.5K ₿3.23	$0	$0	$9.01 ₿0	$217.5K ₿3.23	$217.5K ₿3.23
4511	zkLink ZKL	$0.0003896 ₿0.0000000063	0.20	$217.33K ₿3.53	$0.0003958 ₿0.0000000065	$0.0003591 ₿0.0000000058	$50.71K ₿0.82	$389.69K ₿6.33	$217.33K ₿3.53
4515	BakeryToken BAKE	$0.0007498 ₿0.000000012	-1.35	$216.48K ₿3.52	$0.0007696 ₿0.000000012	$0.0007394 ₿0.000000012	$92.15K ₿1.5	$217.27K ₿3.53	$216.48K ₿3.52
4516	Heroes of NFT HON	$0.002249 ₿0.000000036	18.19	$215.87K ₿3.51	$0.002278 ₿0.000000037	$0.001821 ₿0.000000030	$2.25K ₿0.04	$450.03K ₿7.31	$215.87K ₿3.51
4517	Playermon PYM	$0.0004101 ₿0.0000000066	1.23	$216.09K ₿3.51	$0.0004109 ₿0.0000000066	$0.0003938 ₿0.0000000065	$13K ₿0.21	$406.84K ₿6.61	$216.09K ₿3.51
4518	Gains GAINS	$0.003734 ₿0.000000060	0.18	$216.14K ₿3.51	$0.003804 ₿0.000000062	$0.003626 ₿0.000000060	$150.11 ₿0	$373.57K ₿6.07	$216.14K ₿3.51
4519	Giveth GIV	$0.0005623 ₿0.0000000091	0.21	$215.98K ₿3.51	$0.0005667 ₿0.0000000092	$0.000536 ₿0.0000000089	$130.25 ₿0	$563.15K ₿9.15	$215.98K ₿3.51
4521	Domi DOMI	$0.0004393 ₿0.0000000071	1.27	$215.05K ₿3.49	$0.0004658 ₿0.0000000076	$0.0004101 ₿0.0000000067	$903.95 ₿0.01	$439.31K ₿7.13	$215.05K ₿3.49
4523	SelfieDogCoin SELFIE	$0.0002161 ₿0.0000000035	-1.25	$216.07K ₿3.51	$0.000219 ₿0.0000000036	$0.0002069 ₿0.0000000034	$6.97K ₿0.11	$216.07K ₿3.51	$216.07K ₿3.51
4527	McPepe's PEPES	$0.00000215 ₿0.000000000035	-0.03	$214.89K ₿3.53	$0.00000216 ₿0.000000000035	$0.000002089 ₿0.000000000034	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4528	ACryptoS ACS	$0.1285 ₿0.0000021	0.52	$214.86K ₿3.53	$0.1307 ₿0.0000021	$0.1253 ₿0.0000020	$4.95 ₿0	$214.86K ₿3.53	$214.86K ₿3.53
4532	XSwap Treasure XTT	$0.0001807 ₿0.0000000029	1.66	$214.2K ₿3.48	$0.0001808 ₿0.0000000029	$0.0001769 ₿0.0000000028	$11.28 ₿0	$253.83K ₿4.12	$214.2K ₿3.48
4533	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4539	LandX Governance Token LNDX	$0.0162 ₿0.00000026	-3.31	$213.13K ₿3.46	$0.01678 ₿0.00000028	$0.01619 ₿0.00000026	$8.87K ₿0.14	$1.14M ₿18.57	$213.13K ₿3.46
4542	Unistake UNISTAKE	$0.001335 ₿0.000000021	-0.14	$212.72K ₿3.5	$0.001345 ₿0.000000022	$0.001302 ₿0.000000021	$880.33 ₿0.01	$373.95K ₿6.15	$212.72K ₿3.5
4545	Neiro NEIRO	$0.0002079 ₿0.0000000033	-3.60	$212.4K ₿3.34	$0.0002157 ₿0.0000000035	$0.0002076 ₿0.0000000033	$50.72K ₿0.82	$212.4K ₿3.34	$212.4K ₿3.34
4547	Cryowar CWAR	$0.0007045 ₿0.000000011	0.48	$212.32K ₿3.45	$0.000732 ₿0.000000012	$0.000693 ₿0.000000011	$696.18 ₿0.01	$704.54K ₿11.44	$212.32K ₿3.45
4552	Bird Dog BIRDDOG	$0.0000005006 ₿0.0000000000081	2.15	$210.6K ₿3.42	$0.0000005009 ₿0.0000000000081	$0.0000004746 ₿0.0000000000079	$155.39 ₿0	$210.6K ₿3.42	$210.6K ₿3.42
4553	Cortex CTXC	$0.0008807 ₿0.000000014	6.28	$210.53K ₿3.41	$0.0009778 ₿0.000000016	$0.0008281 ₿0.000000013	$55.11K ₿0.9	$265.08K ₿4.29	$210.53K ₿3.41
4555	Pepoclown HONK	$0.0000000005 ₿0.0000000000000081	4.10	$210.34K ₿3.42	$0.0000000005 ₿0.0000000000000081	$0.000000000465 ₿0.0000000000000077	$485.37 ₿0.01	$210.34K ₿3.42	$210.34K ₿3.42
4556	CatGPT CATGPT	$0.00004351 ₿0.00000000070	1.67	$210.21K ₿3.42	$0.00004359 ₿0.00000000071	$0.00004119 ₿0.00000000068	$12.14 ₿0	$210.21K ₿3.42	$210.21K ₿3.42
4565	Hum(AI)n Web3 DOME	$0.00000229 ₿0.000000000037	-0.11	$208.41K ₿3.39	$0.0000023 ₿0.000000000038	$0.00000225 ₿0.000000000036	$32.39K ₿0.53	$228.68K ₿3.71	$208.41K ₿3.39
4566	enqAI ENQAI	$0.0002107 ₿0.0000000034	-2.70	$208.88K ₿3.39	$0.0002189 ₿0.0000000035	$0.0002053 ₿0.0000000033	$517.33 ₿0.01	$210.82K ₿3.42	$208.88K ₿3.39
4570	OneFinity ONE	$0.008222 ₿0.00000013	2.77	$208.57K ₿3.39	$0.008308 ₿0.00000013	$0.007612 ₿0.00000012	$460.1 ₿0.01	$287.8K ₿4.67	$208.57K ₿3.39
4572	Changer CNG	$0.004988 ₿0.000000080	2.62	$208.57K ₿3.39	$0.004994 ₿0.000000081	$0.004782 ₿0.000000079	$18.65 ₿0	$997.67K ₿16.2	$208.57K ₿3.39
4575	BAI Stablecoin BAI	$0.9071 ₿0.000014	-0.02	$208.36K ₿3.38	$0.9073 ₿0.000015	$0.8998 ₿0.000014	$5.54 ₿0	$208.36K ₿3.38	$208.36K ₿3.38
4579	Pepe Trump PTRUMP	$0.000209 ₿0.0000000034	0	$207.62K ₿3.39	$0	$0	$2.38 ₿0	$207.62K ₿3.39	$207.62K ₿3.39
4580	RedFOX Labs RFOX	$0.0001072 ₿0.0000000017	1.68	$207.04K ₿3.36	$0.0004233 ₿0.0000000069	$0.0001023 ₿0.0000000016	$34.47 ₿0	$213.39K ₿3.47	$207.04K ₿3.36
4581	VinuChain VC	$0.0002104 ₿0.0000000034	-20.02	$204.96K ₿3.33	$0.0002638 ₿0.0000000043	$0.0002101 ₿0.0000000034	$54.44K ₿0.88	$204.96K ₿3.33	$204.96K ₿3.33
4582	TiFi TIFI	$0.000000001861 ₿0.000000000000030	1.81	$206.65K ₿3.36	$0.000000001873 ₿0.000000000000030	$0.000000001792 ₿0.000000000000029	$2.6 ₿0	$1.34M ₿21.81	$206.65K ₿3.36
4585	ONINO ONI	$0.004959 ₿0.000000080	2.66	$206.38K ₿3.35	$0.004981 ₿0.000000081	$0.004737 ₿0.000000078	$29.3K ₿0.48	$496K ₿8.06	$206.38K ₿3.35
4587	XANA XETA	$0.00004178 ₿0.00000000067	-0.18	$206.04K ₿3.35	$0.00004186 ₿0.00000000070	$0.00004178 ₿0.00000000067	$3.08 ₿0	$206.04K ₿3.35	$206.04K ₿3.35
4589	Pepe on SOL PEPE	$0.0002041 ₿0.0000000033	1.73	$204.12K ₿3.32	$0.0002044 ₿0.0000000033	$0.0001931 ₿0.0000000032	$184.29 ₿0	$204.12K ₿3.32	$204.12K ₿3.32
4595	BKOKFi BKOK	$0.06001 ₿0.00000097	-2.64	$204.57K ₿3.32	$0.06194 ₿0.0000010	$0.06001 ₿0.00000097	$1.31K ₿0.02	$204.57K ₿3.32	$204.57K ₿3.32
4600	Fofar FOFAR	$0.0000004822 ₿0.0000000000078	2.86	$202.88K ₿3.3	$0.0000004827 ₿0.0000000000078	$0.0000004541 ₿0.0000000000075	$5.58 ₿0	$202.88K ₿3.3	$202.88K ₿3.3
4603	ELYFI ELFI	$0.003968 ₿0.000000064	1.78	$201.86K ₿3.28	$0.003984 ₿0.000000065	$0.00383 ₿0.000000063	$441.41 ₿0.01	$396.5K ₿6.44	$201.86K ₿3.28
4604	Clube Atlético Mineiro Fan Token GALO	$0.03245 ₿0.00000052	1.11	$201.5K ₿3.27	$0.03259 ₿0.00000053	$0.03104 ₿0.00000051	$3.09K ₿0.05	$324.56K ₿5.27	$201.5K ₿3.27
4606	SatoshAI SAI	$0.0001066 ₿0.0000000017	0.10	$201.49K ₿3.32	$0.0001075 ₿0.0000000017	$0.0001047 ₿0.0000000017	$85.43 ₿0	$223.88K ₿3.69	$201.49K ₿3.32
4608	TAO INU TAONU	$0.0002168 ₿0.0000000035	0	$200.96K ₿3.3	$0	$0	$10.99 ₿0	$200.96K ₿3.3	$200.96K ₿3.3
4610	Yaku YAKU	$0.0004051 ₿0.0000000065	2.35	$200.68K ₿3.26	$0.0004052 ₿0.0000000067	$0.0003853 ₿0.0000000063	$14.48 ₿0	$202.58K ₿3.29	$200.68K ₿3.26
4611	Asymmetry Finance ASF	$0.01215 ₿0.00000019	2.56	$200.69K ₿3.23	$0.01226 ₿0.00000019	$0.01147 ₿0.00000019	$1.06K ₿0.02	$625.27K ₿10.07	$200.69K ₿3.23
4612	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4619	Dogechain DC	$0.00000206 ₿0.000000000033	3.25	$199.39K ₿3.24	$0.00000212 ₿0.000000000034	$0.000001959 ₿0.000000000032	$55K ₿0.89	$348.82K ₿5.67	$199.39K ₿3.24
4620	GameGPT DUEL	$0.00002387 ₿0.00000000038	1.65	$199.42K ₿3.24	$0.00002529 ₿0.00000000041	$0.00002277 ₿0.00000000037	$882.22 ₿0.01	$238.69K ₿3.88	$199.42K ₿3.24
4621	Flat Earth FLAT	$0.0002636 ₿0.0000000043	0	$199.02K ₿3.28	$0.0002636 ₿0.0000000043	$0.0002636 ₿0.0000000043	$50.54 ₿0	$199.02K ₿3.28	$199.02K ₿3.28
4622	Long LONG	$0.0000002526 ₿0.0000000000041	2.84	$198.85K ₿3.26	$0.0000002536 ₿0.0000000000041	$0.0000002393 ₿0.0000000000039	$5.1 ₿0	$198.85K ₿3.26	$198.85K ₿3.26
4624	K9 Finance DAO KNINE	$0.0000002819 ₿0.0000000000045	0.86	$198.13K ₿3.22	$0.0000002821 ₿0.0000000000046	$0.000000203 ₿0.0000000000033	$8.45K ₿0.14	$281.99K ₿4.58	$198.13K ₿3.22
4626	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0.62	$197.94K ₿3.25	$0.0001979 ₿0.0000000032	$0.0001958 ₿0.0000000032	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4629	SuiAI SUAI	$0.0001975 ₿0.0000000032	3.87	$197.82K ₿3.21	$0.0002111 ₿0.0000000034	$0.0001841 ₿0.0000000030	$1.56K ₿0.03	$197.82K ₿3.21	$197.82K ₿3.21
4630	IXO IXO	$0.002279 ₿0.000000036	-0.30	$197.49K ₿3.21	$0.002294 ₿0.000000038	$0.001949 ₿0.000000032	$64.86 ₿0	$287.82K ₿4.67	$197.49K ₿3.21
4635	OmniCat OMNI	$0.000004279 ₿0.000000000069	1.72	$194.86K ₿3.17	$0.000004289 ₿0.000000000069	$0.000004069 ₿0.000000000067	$214.1 ₿0	$194.86K ₿3.17	$194.86K ₿3.17
4637	Honest HNST	$0.001436 ₿0.000000023	-3.82	$195.41K ₿3.17	$0.001495 ₿0.000000025	$0.001379 ₿0.000000022	$204.11 ₿0	$574.72K ₿9.34	$195.41K ₿3.17
4638	Grai GRAI	$0.7443 ₿0.000012	-0.20	$195.21K ₿3.17	$0.7511 ₿0.000012	$0.7349 ₿0.000012	$50.54 ₿0	$195.21K ₿3.17	$195.21K ₿3.17
4643	CheckDot CDT	$0.0263 ₿0.00000042	1.40	$194.42K ₿3.16	$0.02635 ₿0.00000043	$0.0255 ₿0.00000042	$3.24 ₿0	$263.06K ₿4.27	$194.42K ₿3.16
4644	ZMINE ZMN	$0.006334 ₿0.00000010	1.57	$194.05K ₿3.15	$0.006345 ₿0.00000010	$0.006117 ₿0.00000010	$117.61 ₿0	$194.05K ₿3.15	$194.05K ₿3.15
4645	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4646	Hapi HAPI	$0.2353 ₿0.0000038	0.07	$193.57K ₿3.14	$0.2742 ₿0.0000044	$0.2243 ₿0.0000037	$2.37K ₿0.04	$193.57K ₿3.14	$193.57K ₿3.14
4648	pepe in a memes world PEW	$0.0000001933 ₿0.0000000000031	2.23	$193.43K ₿3.14	$0.0000001938 ₿0.0000000000031	$0.0000001832 ₿0.0000000000030	$27.69 ₿0	$193.43K ₿3.14	$193.43K ₿3.14
4650	SAD HAMSTER HAMMY	$0.0001922 ₿0.0000000031	1.66	$192.19K ₿3.12	$0.0001934 ₿0.0000000031	$0.0001809 ₿0.0000000030	$364.76 ₿0.01	$192.19K ₿3.12	$192.19K ₿3.12
4651	Decimated DIO	$0.0003546 ₿0.0000000057	0.75	$192.77K ₿3.13	$0.0003552 ₿0.0000000058	$0.0003443 ₿0.0000000056	$302.41 ₿0	$354.84K ₿5.76	$192.77K ₿3.13
4659	DNA DNA	$0.000000000005 ₿0.000000000000000074	1.42	$191.05K ₿3.1	$0.000000000005 ₿0.000000000000000074	$0.000000000004 ₿0.000000000000000070	$42.51K ₿0.69	$191.05K ₿3.1	$191.05K ₿3.1
4664	DUST Protocol DUST	$0.005719 ₿0.000000092	-0.68	$190.46K ₿3.09	$0.005759 ₿0.000000095	$0.005581 ₿0.000000092	$148.07 ₿0	$190.46K ₿3.09	$190.46K ₿3.09
4669	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4670	DeepFakeAI FAKEAI	$0.0001975 ₿0.0000000032	1.76	$189.38K ₿3.08	$0.0001978 ₿0.0000000032	$0.0001879 ₿0.0000000031	$361.98 ₿0.01	$189.38K ₿3.08	$189.38K ₿3.08
4671	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000031	2.94	$189.44K ₿3.08	$0.000000000002 ₿0.000000000000000031	$0.000000000002 ₿0.000000000000000030	$35.21 ₿0	$189.44K ₿3.08	$189.44K ₿3.08
4673	KingdomX KT	$0.0005107 ₿0.0000000082	-0.46	$188.79K ₿3.07	$0.000513 ₿0.0000000085	$0.0004966 ₿0.0000000080	$738.25 ₿0.01	$510.75K ₿8.3	$188.79K ₿3.07
4674	Opium OPIUM	$0.01026 ₿0.00000016	-0.18	$188.76K ₿3.07	$0.01031 ₿0.00000017	$0.01008 ₿0.00000016	$25.94 ₿0	$1.03M ₿16.68	$188.76K ₿3.07
4676	Euro Tether EURT	$0.04536 ₿0.00000074	-0.25	$188.42K ₿3.11	$0.0471 ₿0.00000077	$0.04515 ₿0.00000074	$1.59 ₿0	$2.27M ₿37.4	$188.42K ₿3.11
4677	ApeBond ABOND	$0.0004934 ₿0.0000000080	4.40	$188K ₿3.05	$0.0004959 ₿0.0000000081	$0.0004637 ₿0.0000000077	$463.76 ₿0.01	$180.03K ₿2.92	$188K ₿3.05
4684	Lion DAO ROAR	$0.0000002091 ₿0.0000000000033	3.53	$186.78K ₿3.03	$0.0000002107 ₿0.0000000000034	$0.0000001901 ₿0.0000000000031	$148.87 ₿0	$186.78K ₿3.03	$186.78K ₿3.03
4685	Pancake Hunny HUNNY	$0.002475 ₿0.000000040	1.30	$187.32K ₿3.04	$0.002493 ₿0.000000040	$0.002408 ₿0.000000040	$10.91 ₿0	$247.57K ₿4.02	$187.32K ₿3.04
4686	AlphBanX ABX	$0.002171 ₿0.000000035	0.38	$187.27K ₿3.08	$0.0022 ₿0.000000036	$0.002129 ₿0.000000034	$7.93 ₿0	$217.13K ₿3.57	$187.27K ₿3.08
4690	Swan Chain SWAN	$0.0004733 ₿0.0000000076	-2.82	$186.7K ₿3.03	$0.0004898 ₿0.0000000081	$0.0004733 ₿0.0000000076	$68.9 ₿0	$473.38K ₿7.69	$186.7K ₿3.03
4692	dexie bucks DBX	$0.01712 ₿0.00000027	-0.62	$186.55K ₿3.03	$0.01837 ₿0.00000030	$0.01681 ₿0.00000027	$4.11 ₿0	$1.71M ₿27.79	$186.55K ₿3.03
4695	HatchyPocket HATCHY	$0.0001854 ₿0.0000000030	7.36	$185.48K ₿3.01	$0.0001871 ₿0.0000000030	$0.0001643 ₿0.0000000027	$132.52 ₿0	$185.48K ₿3.01	$185.48K ₿3.01
4698	WeatherXM WXM	$0.00757 ₿0.00000012	65.48	$185.92K ₿3.02	$0.007592 ₿0.00000012	$0.004493 ₿0.000000074	$573.25 ₿0.01	$757.07K ₿12.29	$185.92K ₿3.02
4699	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4700	Talis Protocol TALIS	$0.0004725 ₿0.0000000076	0.95	$185.75K ₿3.02	$0.0004806 ₿0.0000000078	$0.0004562 ₿0.0000000075	$304.76 ₿0	$472.56K ₿7.68	$185.75K ₿3.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}