Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2834	MongCoin MONG	$0.000000003112 ₿0.00000000000025	-4.69	$2.15M ₿0	$0.000000003266 ₿0.00000000000026	$0.000000003058 ₿0.00000000000024	$138.33K ₿33.26	$2.15M	$2.15M ₿0
2835	LOULOU LOULOU	$0.00214	-4.00	$2.14M	$0.002237	$0.002113	$206.25K	$2.14M	$2.14M
2836	Waffles WAFFLES	$0.00215	-0.89	$2.15M	$0.00219	$0.00207	$95.41K	$2.15M	$2.15M
2839	CatSlap SLAP	$0.0005423	-3.65	$2.14M	$0.0005633	$0.000534	$216.52K	$4.09M	$2.14M
2842	Seedify NFT Space SNFTS	$0.0004239 ₿0.000000060	-5.12	$2.13M ₿281.06	$0.0004516 ₿0.000000061	$0.0004197 ₿0.000000059	$284.03 ₿0.35	$8.48M ₿1.2K	$2.13M ₿281.06
2843	Mobius MOBI	$0.004139 ₿0.00000016	-1.29	$2.13M ₿84.76	$0.004203 ₿0.00000016	$0.003951 ₿0.00000015	$64.65K ₿0.42	$3.68M ₿146.43	$2.13M ₿84.76
2845	M3M3 M3M3	$0.002125	-7.73	$2.12M	$0.002308	$0.002086	$8.67K	$2.12M	$2.12M
2846	Smart Layer Network SLN	$0.02782 ₿0.000045	-2.33	$2.13M ₿729.86	$0.0285 ₿0.000049	$0.02752 ₿0.000044	$138.69K ₿41.66	$2.78M ₿4.6K	$2.13M ₿729.86
2847	Virtua TVK	$0.0252 ₿0.0000031	-7.80	$2.12M ₿565.82	$0.02737 ₿0.0000034	$0.02511 ₿0.0000031	$2.86K ₿4.39	$30.25M ₿3.83K	$2.12M ₿565.82
2851	Xend Finance RWA	$0.01055 ₿0.0000033	0.19	$2.11M ₿395.27	$0.01061 ₿0.0000036	$0.0105 ₿0.0000033	$68.03K ₿13.89	$2.11M ₿676.28	$2.11M ₿395.27
2853	Iron Bank EURO IBEUR	$0.7018 ₿0.000015	-1.33	$2.11M ₿235.82	$0.7113 ₿0.000015	$0.6942 ₿0.000015	$1.95K ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2854	Dasha VVAIFU	$0.002106	-3.49	$2.09M	$0.002221	$0.002011	$607.23K	$2.09M	$2.09M
2856	Dopex Rebate Token RDPX	$1.54 ₿0.000077	-3.61	$2.09M ₿105.92	$1.59 ₿0.000080	$1.51 ₿0.000077	$6.47 ₿0.01	$3.23M ₿163.27	$2.09M ₿105.92
2858	Titan Blaze BLAZE	$1.55	5.17	$2.1M	$1.56	$0.1051	$8.43K	$2.1M	$2.1M
2859	Doland Tremp TREMP	$0.02093 ₿0.0000098	-4.82	$2.1M ₿0	$0.02209 ₿0.000011	$0.02073 ₿0.0000096	$506.27K ₿19.67	$2.1M	$2.1M ₿0
2862	MAX MAX	$0.002116	1.09	$2.12M	$0.002137	$0.001991	$1.61M	$2.12M	$2.12M
2863	Libre LIBRE	$0.000682 ₿0.000000015	-1.36	$2.09M ₿33.18	$0.000992 ₿0.000000015	$0.0006762 ₿0.000000015	$42.74K ₿0.04	$2.09M ₿33.18	$2.09M ₿33.18
2864	Paladin PAL	$0.1081 ₿0.0000020	-2.06	$2.08M ₿31.16	$0.1104 ₿0.0000021	$0.1063 ₿0.0000020	$2.41K ₿0.01	$5.41M ₿105.23	$2.08M ₿31.16
2865	ADAMANT Messenger ADM	$0.0183 ₿0.00000044	-0.02	$2.08M ₿50.38	$0.01845 ₿0.00000044	$0.01828 ₿0.00000043	$177.81K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2866	EverRise RISE	$0.00002903 ₿0.0000000017	-2.02	$2.08M ₿128.62	$0.00002979 ₿0.0000000019	$0.00002901 ₿0.0000000017	$99.45 ₿0.14	$2.08M ₿128.78	$2.08M ₿128.62
2867	Impermax IBEX	$0.02875 ₿0.00000052	-2.54	$2.08M ₿0	$0.02955 ₿0.00000052	$0.02817 ₿0.00000051	$26.37 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2869	Mynth MNT	$0.04773	-6.08	$2.07M	$0.05082	$0.04682	$64.01	$4.77M	$2.07M
2870	PLEARN PLN	$0.02352 ₿0.0000018	-0.91	$2.13M ₿153.8	$0.0238 ₿0.0000019	$0.02246 ₿0.0000018	$60.46K ₿1.08	$8.09M ₿647.65	$2.13M ₿153.8
2871	MagicCraft MCRT	$0.0004109 ₿0.000000032	-2.95	$2.07M ₿135.45	$0.000425 ₿0.000000039	$0.0004096 ₿0.000000032	$529.6K ₿10.33	$2.96M ₿202.58	$2.07M ₿135.45
2872	Poolz Finance POOLX	$0.3983 ₿0.000081	1.03	$2.05M ₿399.74	$0.4058 ₿0.000081	$0.3893 ₿0.000075	$117.47K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2873	LEO LEO	$0.0002184 ₿0.000000022	-4.80	$2.07M ₿215.45	$0.0002383 ₿0.000000025	$0.000217 ₿0.000000022	$108.01K ₿3.18	$2.18M ₿226.78	$2.07M ₿215.45
2874	Lumoz MOZ	$0.001422	16.39	$2.06M	$0.001696	$0.001213	$1.25M	$14.22M	$2.06M
2875	OSCAR OSCAR	$0.002301	-14.15	$2.06M	$0.0027	$0.002261	$223.97K	$2.06M	$2.06M
2876	BlueMove MOVE	$0.009458 ₿0.0000010	-8.09	$2.06M ₿138.65	$0.01037 ₿0.0000014	$0.00938 ₿0.00000094	$54.13K ₿0.83	$2.84M ₿314.51	$2.06M ₿138.65
2880	Crash On Base CRASH	$0.002136	-0.82	$2.04M	$0.002168	$0.002072	$1.58K	$2.04M	$2.04M
2881	Stable STABLE	$2.04 ₿0.00010	7.13	$2.04M ₿0	$2.04 ₿0.00010	$1.88 ₿0.000095	$2.98 ₿0.06	$2.04M	$2.04M ₿0
2883	MarsDAO MDAO	$0.02595 ₿0.0000025	3.75	$2.04M ₿194.87	$0.02608 ₿0.0000025	$0.02473 ₿0.0000023	$204.95K ₿1.33	$2.49M ₿240.84	$2.04M ₿194.87
2884	Defactor FACTR	$0.01671 ₿0.0000027	11.15	$2.03M ₿310.35	$0.01711 ₿0.0000028	$0.01488 ₿0.0000026	$131.52K ₿7.21	$5.02M ₿816.11	$2.03M ₿310.35
2885	Presearch PRE	$0.003445 ₿0.00000030	2.54	$2.03M ₿162.64	$0.003452 ₿0.00000030	$0.003349 ₿0.00000029	$5.67K ₿7.09	$2.76M ₿227.17	$2.03M ₿162.64
2886	KPOP (kpop.fun) KPOP	$0.003078	0	$2.03M	$0	$0	$724.38	$3.08M	$2.03M
2890	Bridged TrueUSD TUSD	$0.9999 ₿0.000014	0.03	$2.02M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.1K ₿0.03	$2.02M	$2.02M ₿0
2891	Dog Wif Nunchucks NINJA	$0.002017 ₿0.00000017	-9.47	$2.02M ₿0	$0.002254 ₿0.00000018	$0.001973 ₿0.00000016	$9.83K ₿2.36	$2.02M ₿170.63	$2.02M ₿0
2893	Core Blockchain XCB	$0.02782	0.01*	$2.02M	$0.02782	$0.02782	$1.15K	$10.34M	$2.02M
2894	Furmula FURM	$0.00268	-4.62	$2.02M	$0.00286	$0.00263	$286.33K	$2.48M	$2.02M
2898	Gala Music MUSIC	$0.01327 ₿0.0000017	-2.08	$2M ₿184.09	$0.01366 ₿0.0000017	$0.01313 ₿0.0000017	$132.76K ₿94	$2M ₿184.09	$2M ₿184.09
2900	Dork Lord DORKY	$0.02915	-9.37	$1.99M	$0.03363	$0.02749	$454.61K	$1.99M	$1.99M
2901	KARAT Galaxy KARAT	$0.02202	-0.82	$2.01M	$0.0228	$0.02131	$2K	$2.01M	$2.01M
2902	Dogechain DC	$0.000043 ₿0.000000011	-5.24	$2M ₿331.9	$0.00004541 ₿0.000000012	$0.00004288 ₿0.000000011	$228.46K ₿38.95	$7.29M ₿2.01K	$2M ₿331.9
2903	TOP Network TOP	$0.000135 ₿0.0000000040	-1.46	$1.99M ₿16.57	$0.00014 ₿0.0000000041	$0.000128 ₿0.0000000038	$208.44K ₿14.21	$1.99M ₿80.92	$1.99M ₿16.57
2905	Keep3rV1 KP3R	$4.43 ₿0.0014	-3.56	$1.99M ₿763.75	$4.6 ₿0.0015	$4.42 ₿0.0013	$121.51K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2907	Mirror Protocol MIR	$0.01294 ₿0.0000010	-3.24	$2.02M ₿165.81	$0.01337 ₿0.0000011	$0.01221 ₿0.0000010	$67.46K ₿5.82	$4.8M ₿393.75	$2.02M ₿165.81
2908	Celer Bridged WETH (Conflux) WETH	$2,487.07	-3.36	$1.98M	$2,573.75	$2,486.57	$15.23K	$1.98M	$1.98M
2909	TLX TLX	$0.03399	-1.98	$1.98M	$0.03491	$0.03379	$1.36	$2.38M	$1.98M
2910	OpenOcean OOE	$0.003942 ₿0.00000029	-4.84	$2M ₿148.08	$0.004146 ₿0.00000029	$0.003929 ₿0.00000029	$182.13K ₿5.56	$3.97M ₿293.51	$2M ₿148.08
2911	Signum SIGNA	$0.0009066 ₿0.000000018	0.04	$1.98M ₿40.92	$0.0009095 ₿0.000000019	$0.0008973 ₿0.000000018	$38.19K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2912	LAIKA the Cosmodog LAIKA	$0.00000198	-4.30	$1.98M	$0.000002079	$0.000001889	$32.16K	$1.98M	$1.98M
2913	Ridotto RDT	$0.006281 ₿0.00000070	-2.26	$1.98M ₿224.83	$0.006439 ₿0.00000073	$0.006223 ₿0.00000059	$72.27K ₿3.15	$3.14M ₿354.59	$1.98M ₿224.83
2915	Phil PHIL	$0.002003	-5.33	$1.98M	$0.00215	$0.001948	$579K	$1.98M	$1.98M
2916	NanoByte NBT	$0.00153 ₿0.000000036	-0.59	$1.97M ₿46.71	$0.001595 ₿0.000000037	$0.001518 ₿0.000000034	$88.97K ₿1.25	$15.27M ₿361.38	$1.97M ₿46.71
2917	XAYA WCHI	$0.03408 ₿0.0000011	2.84	$1.96M ₿65.79	$0.03737 ₿0.0000011	$0.03308 ₿0.0000011	$13.41K ₿0.26	$2.63M ₿88.29	$1.96M ₿65.79
2918	PINO PINO	$0.001995	-5.75	$1.97M	$0.002137	$0.001917	$16.2K	$1.97M	$1.97M
2919	SelfieDogCoin SELFIE	$0.001968	-15.56	$1.96M	$0.002332	$0.001917	$118.59K	$1.96M	$1.96M
2920	Sallar ALL	$0.0007693	-4.45	$2M	$0.0008081	$0.0007435	$41.47K	$2M	$2M
2921	Mazze MAZZE	$0.0007506 ₿0.00000012	-6.38	$1.97M ₿308.6	$0.0008054 ₿0.00000014	$0.0007441 ₿0.000000077	$52.18K ₿29.65	$3.65M ₿585.1	$1.97M ₿308.6
2923	Cellana Finance CELL	$0.006183 ₿0.00000099	-9.42	$1.96M ₿0	$0.006834 ₿0.0000010	$0.006146 ₿0.00000098	$109.46K ₿14.39	$6.69M ₿1.02K	$1.96M ₿0
2926	Optim Finance O	$0.1109	-4.69	$1.95M	$0.1166	$0.109	$40.19	$2.77M	$1.95M
2927	DeFi DEFI	$0.00198 ₿0.0000020	-12.79	$1.95M ₿352.18	$0.002282 ₿0.0000022	$0.001978 ₿0.0000020	$781.17K ₿9.12	$1.99M ₿2.07K	$1.95M ₿352.18
2929	Stride Staked TIA STTIA	$1.73 ₿0.00016	-6.60	$1.94M ₿0	$1.87 ₿0.00016	$1.69 ₿0.00016	$5.83K ₿5.39	$1.94M	$1.94M ₿0
2930	Spheroid Universe SPH	$0.0007347 ₿0.000000042	4.27	$1.94M ₿93.32	$0.004653 ₿0.000000043	$0.004453 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2932	LEGIT LEGIT	$0.001989	-3.32	$1.93M	$0.002067	$0.001941	$24.17K	$1.93M	$1.93M
2936	Charles the Chad CHAD	$0.001928	-1.24	$1.93M	$0.00205	$0.001897	$828.29	$1.93M	$1.93M
2939	Ajna Protocol AJNA	$0.002452 ₿0.00000086	1.56	$1.9M ₿7.23	$0.002483 ₿0.0000010	$0.002395 ₿0.00000075	$50.19K ₿0.27	$2.43M ₿864.36	$1.9M ₿7.23
2940	Alpaca Finance ALPACA	$0.01279 ₿0.0000034	-5.24	$1.96M ₿517.27	$0.01354 ₿0.0000035	$0.01251 ₿0.0000034	$2.36M ₿76.59	$1.96M ₿517.27	$1.96M ₿517.27
2942	GAM3S.GG G3	$0.004138 ₿0.0000026	-3.47	$1.92M ₿0	$0.004287 ₿0.0000032	$0.004097 ₿0.0000026	$913.8K ₿93.69	$4.13M ₿2.66K	$1.92M ₿0
2945	Milady Wif Hat LADYF	$0.000001919	-0.47	$1.91M	$0.000001959	$0.000001819	$59.07K	$1.91M	$1.91M
2947	Mumu MUMU	$0.00000000279 ₿0.00000000000018	-1.91	$1.92M ₿0	$0.000000002868 ₿0.00000000000021	$0.000000002729 ₿0.00000000000016	$70.65K ₿0.59	$1.92M ₿189.03	$1.92M ₿0
2948	Wrapped QOM WQOM	$0.00000001513	-10.48	$1.91M	$0.00000001694	$0.00000001177	$35.73K	$9.08M	$1.91M
2950	DappRadar RADAR	$0.001277 ₿0.00000012	-4.68	$1.91M ₿144.26	$0.001345 ₿0.00000013	$0.001272 ₿0.00000012	$183.53K ₿7.41	$12.78M ₿1.28K	$1.91M ₿144.26
2953	VOI Network VOI	$0.0009823	1.49	$1.89M	$0.0009884	$0.0009634	$729.96	$9.82M	$1.89M
2954	GAMEE GMEE	$0.001381 ₿0.00000026	-6.05	$1.88M ₿177	$0.001471 ₿0.00000027	$0.001361 ₿0.00000026	$280.49K ₿11	$4.39M ₿840.1	$1.88M ₿177
2955	Populous PPT	$0.05216 ₿0.00000073	-6.81	$1.89M ₿26.78	$0.05804 ₿0.00000096	$0.04984 ₿0.00000063	$728.07 ₿4.74	$2.78M ₿39.36	$1.89M ₿26.78
2961	Freya the Chainbreaker FREYA	$0.003658	-8.69	$1.86M	$0.004017	$0.003369	$64.5K	$2.03M	$1.86M
2962	Shiba Predator QOM	$0.000000003108 ₿0.00000000000072	-1.66	$1.87M ₿435	$0.000000003186 ₿0.00000000000074	$0.000000003056 ₿0.00000000000072	$2.83K ₿0.81	$1.87M ₿435	$1.87M ₿435
2963	Chinese Doge Wow CHIDO	$0.001993	-30.09	$1.9M	$0.002886	$0.001908	$231.8K	$1.9M	$1.9M
2964	Floppa FLOPPA	$0.001866	-14.60	$1.87M	$0.002193	$0.001835	$12.64K	$1.87M	$1.87M
2965	ritestream RITE	$0.0027 ₿0.00000069	0.04	$1.87M ₿126.4	$0.002718 ₿0.00000072	$0.002678 ₿0.00000063	$159.07K ₿13.47	$2.7M ₿695.09	$1.87M ₿126.4
2966	Loom Network (NEW) LOOM	$0.001495 ₿0.0000014	-3.68	$1.87M ₿1.82K	$0.001575 ₿0.0000015	$0.001455 ₿0.0000014	$811.25K ₿117.4	$1.95M ₿1.93K	$1.87M ₿1.82K
2968	Pikamoon PIKA	$0.0001045 ₿0.000000027	-1.28	$1.86M ₿0	$0.0001059 ₿0.000000028	$0.0001025 ₿0.000000024	$75.47K ₿8.73	$4.89M ₿1.36K	$1.86M ₿0
2969	Minted MTD	$0.008019 ₿0.00000073	-1.88	$1.87M ₿144.89	$0.008216 ₿0.00000076	$0.007955 ₿0.00000071	$1.15K ₿0.29	$7.78M ₿686.76	$1.87M ₿144.89
2970	Nailong NAILONG	$0.001861	-8.08	$1.85M	$0.002127	$0.001808	$73.24K	$1.85M	$1.85M
2971	WiFi Map WIFI	$0.003155 ₿0.0000018	-3.95	$1.85M ₿566.16	$0.003314 ₿0.0000019	$0.003122 ₿0.0000018	$89.51K ₿12.9	$3.15M ₿1.84K	$1.85M ₿566.16
2972	Kitten Haimer KHAI	$0.03426 ₿0.000021	-10.84	$1.86M ₿0	$0.03854 ₿0.000025	$0.03339 ₿0.000018	$16.63K ₿8.14	$1.86M ₿1.19K	$1.86M ₿0
2973	DeHub DHB	$0.0003896 ₿0.000000025	-2.62	$1.85M ₿83.48	$0.0004016 ₿0.000000028	$0.0003664 ₿0.000000024	$2.73K ₿0.08	$1.85M ₿203.37	$1.85M ₿83.48
2974	e-Money NGM	$0.02336 ₿0.00000015	1.40	$1.85M ₿12.48	$0.02334 ₿0.00000016	$0.02196 ₿0.00000015	$724.37 ₿0.04	$3.22M ₿21.71	$1.85M ₿12.48
2975	Chasm CAI	$0.01848	-4.36	$1.85M	$0.01934	$0.01594	$50.89K	$18.49M	$1.85M
2976	Agent YP by Virtuals AIYP	$0.00185	-0.57	$1.85M	$0.001936	$0.001754	$9.25K	$1.85M	$1.85M
2977	Gala Film FILM	$0.01381	-6.51	$1.79M	$0.01485	$0.01353	$23.97	$1.79M	$1.79M
2978	yesnoerror YNE	$0.00183	-8.57	$1.83M	$0.002014	$0.001763	$1.34M	$1.83M	$1.83M
2980	Talken TALK	$0.006633 ₿0.0000036	-4.10	$1.83M ₿724.25	$0.007859 ₿0.0000036	$0.006362 ₿0.0000034	$184.45K ₿1.31	$3.32M ₿1.78K	$1.83M ₿724.25
2983	Octavia VIA	$0.0207 ₿0.000015	-2.05	$1.85M ₿227.94	$0.02146 ₿0.000017	$0.0205 ₿0.000015	$88.76K ₿8.95	$2.07M ₿1.59K	$1.85M ₿227.94
2984	RNT RNT	$0.001826	-5.07	$1.83M	$0.001935	$0.001796	$22.38K	$1.83M	$1.83M
2985	Mt Pelerin Shares MPS	$3.66 ₿0.000074	0.31	$1.83M ₿37.34	$3.81 ₿0.000074	$3.54 ₿0.000063	$328.85 ₿0.04	$36.59M ₿746.85	$1.83M ₿37.34
2986	Aviator AVI	$0.0002625 ₿0.000000077	-4.39	$1.83M ₿520.3	$0.000276 ₿0.000000086	$0.0002299 ₿0.000000076	$49.93K ₿3.36	$2.43M ₿716.1	$1.83M ₿520.3
2987	Lumerin LMR	$0.002891 ₿0.0000010	4.00	$1.83M ₿638.35	$0.002891 ₿0.0000011	$0.002779 ₿0.00000095	$63.83K ₿3.94	$2.89M ₿1.05K	$1.83M ₿638.35
2988	AIPad AIPAD	$0.009431 ₿0.0000021	-1.53	$1.82M ₿212.75	$0.009797 ₿0.0000023	$0.009301 ₿0.0000021	$237.86K ₿8.04	$1.88M ₿428.61	$1.82M ₿212.75
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}