Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2430	Realis Worlds REALIS	$0.003011	2.53	$2.87M	$0.003217	$0.002915	$307.27K	$3.01M	$2.87M
2431	XANA XETA	$0.0008421 ₿0.00000013	-0.54	$2.87M ₿295	$0.0008486 ₿0.00000015	$0.0008319 ₿0.00000011	$364.32K ₿36.65	$4.16M ₿680.07	$2.87M ₿295
2432	VOI Network VOI	$0.00151	3.38	$2.87M	$0.001513	$0.001416	$20.35K	$15.1M	$2.87M
2434	Ta-da TADA	$0.004305 ₿0.0000032	-0.09	$2.86M ₿195.92	$0.004403 ₿0.0000033	$0.004125 ₿0.0000032	$129.6K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2435	Ethos ETHOS	$0.001877	-0.84	$2.86M	$0.001899	$0.001831	$333.25	$9.38M	$2.86M
2436	Synesis One SNS	$0.004109 ₿0.0000010	-5.12	$2.86M ₿520.79	$0.004379 ₿0.0000011	$0.004081 ₿0.0000010	$865.16K ₿31.77	$4.11M ₿1.07K	$2.86M ₿520.79
2437	IMPT IMPT	$0.002356 ₿0.000000060	1.81	$2.85M ₿72.04	$0.002357 ₿0.000000061	$0.002271 ₿0.000000060	$224.44K ₿1.99	$3.88M ₿130.64	$2.85M ₿72.04
2438	catwifhat $CWIF	$0.00000009353 ₿0.0000000000041	-1.40	$2.85M ₿0	$0.0000001005 ₿0.0000000000046	$0.00000009 ₿0.0000000000041	$64.48K ₿11.28	$2.85M	$2.85M ₿0
2439	Rkey RKEY	$0.008649	0.23	$2.84M	$0.008707	$0.008516	$418.97K	$8.65M	$2.84M
2440	BobaCat PSPS	$0.004911 ₿0.00000064	-0.92	$2.83M ₿369.26	$0.005011 ₿0.00000071	$0.00476 ₿0.00000057	$133.06K ₿15.6	$2.83M ₿369.26	$2.83M ₿369.26
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02688 ₿0.00000028	$0.02455 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	A3S AA	$0.01179 ₿0.0000097	-0.04	$2.83M ₿0	$0.0119 ₿0.000011	$0.0113 ₿0.0000092	$2.47M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2443	Unibot UNIBOT	$2.83 ₿0.00026	3.37	$2.82M ₿264.07	$2.86 ₿0.00028	$2.73 ₿0.00025	$127.83K ₿45.94	$2.82M ₿264.07	$2.82M ₿264.07
2444	TITAN TITAN	$0.1071	-1.19	$2.82M	$0.1084	$0.1018	$5.33K	$4.27M	$2.82M
2445	Neutrino XTN	$0.02941 ₿0.00000065	0.43	$2.83M ₿48.76	$0.02981 ₿0.00000070	$0.0289 ₿0.00000063	$131.71 ₿0.37	$2.83M ₿48.76	$2.83M ₿48.76
2446	ApeScreener APES	$0.02829	-1.50	$2.83M	$0.03088	$0.02821	$13.39K	$2.83M	$2.83M
2447	Dotcom Y2K	$0.00284	2.05	$2.84M	$0.002969	$0.0027	$61.11K	$2.84M	$2.84M
2448	Evan EVAN	$0.00283	93.37	$2.83M	$0.003345	$0.001458	$975.91K	$2.83M	$2.83M
2449	Etherisc DIP	$0.00735 ₿0.00000035	10.45	$2.82M ₿136.22	$0.007525 ₿0.00000036	$0.006477 ₿0.00000035	$21.45K ₿0.44	$7.35M ₿355.26	$2.82M ₿136.22
2451	Gotti Token GOTTI	$56.32	-9.07	$2.82M	$62.72	$55.96	$5.43K	$2.82M	$2.82M
2452	SocialGood SG	$0.123 ₿0.00000036	1.99	$2.81M ₿8.7	$0.1291 ₿0.00000038	$0.1205 ₿0.00000035	$865.88K ₿0.42	$3.34M ₿9.98	$2.81M ₿8.7
2453	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2454	PAR Stablecoin PAR	$1.25 ₿0.000015	1.53	$2.81M ₿33.47	$1.25 ₿0.000014	$1.22 ₿0.000013	$465.93 ₿0.1	$2.81M ₿33.47	$2.81M ₿33.47
2455	Agave Token AGVE	$28 ₿0.00076	1.16	$2.8M ₿21.42	$28 ₿0.00081	$27.27 ₿0.00076	$97.36 ₿0.05	$2.8M ₿77.04	$2.8M ₿21.42
2456	Meter MTRG	$0.08674 ₿0.000027	4.28	$2.8M ₿985.73	$0.08747 ₿0.000027	$0.08297 ₿0.000025	$126.51K ₿3.01	$4.24M ₿1.28K	$2.8M ₿985.73
2457	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1919 ₿0.0000020	$0.1691 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2458	Upland SPARKLET	$0.01433	1.55	$2.8M	$0.01476	$0.01403	$1.14M	$14.33M	$2.8M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	GensoKishi Metaverse MV	$0.006995 ₿0.00000057	-10.72	$2.8M ₿135.54	$0.007849 ₿0.00000059	$0.006802 ₿0.00000053	$983.5K ₿41.68	$2.8M ₿231.76	$2.8M ₿135.54
2461	Synk SYNK	$0.02794	-14.99	$2.79M	$0.03309	$0.02711	$49.3K	$2.79M	$2.79M
2462	SavePlanetEarth SPE	$0.00474 ₿0.00000013	0.72	$2.79M ₿80.62	$0.00474	$0.004557	$21.67K ₿0.87	$2.79M ₿80.62	$2.79M ₿80.62
2463	TOP Network TOP	$0.00019 ₿0.0000000040	-5.94	$2.79M ₿16.57	$0.000202 ₿0.0000000041	$0.000184 ₿0.0000000038	$1.34M ₿14.21	$2.79M ₿80.92	$2.79M ₿16.57
2468	Polytrader by Virtuals POLY	$0.002776	-20.92	$2.77M	$0.003511	$0.00248	$248.79K	$2.77M	$2.77M
2469	AI Agent Layer AIFUN	$0.005793	32.67	$2.8M	$0.005858	$0.004331	$176.52K	$2.91M	$2.8M
2470	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	0.30	$2.77M ₿50.38	$0.0244 ₿0.00000044	$0.02411 ₿0.00000043	$255.9K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2471	Gridcoin GRC	$0.005698 ₿0.000000099	3.77	$2.76M ₿45.83	$0.005704 ₿0.000000099	$0.004678 ₿0.000000089	$191.55 ₿0	$2.85M	$2.76M ₿45.83
2472	Delta Exchange Token DETO	$0.02915 ₿0.00000036	1.70	$2.75M ₿33.15	$0.02915 ₿0.00000035	$0.02866 ₿0.00000033	$81.64 ₿0	$14.58M ₿179.36	$2.75M ₿33.15
2473	Seedify NFT Space SNFTS	$0.0005478 ₿0.000000060	1.87	$2.75M ₿281.06	$0.0005579 ₿0.000000061	$0.0005371 ₿0.000000059	$24.89 ₿0.35	$10.96M ₿1.2K	$2.75M ₿281.06
2477	Apeiron APRS	$0.01406 ₿0.000011	-1.41	$2.74M ₿0	$0.0148 ₿0.000013	$0.01377 ₿0.000011	$211.68K ₿186.13	$14.07M ₿11.93K	$2.74M ₿0
2478	Moonsama SAMA	$0.003675 ₿0.00000025	16.87	$2.74M ₿135.53	$0.003675 ₿0.00000025	$0.003047 ₿0.00000022	$33.01K ₿1.36	$3.68M ₿251.16	$2.74M ₿135.53
2479	Dogebonk DOBO	$0.00000000503 ₿0.00000000000014	0.74	$2.74M ₿80.11	$0.000000005038 ₿0.00000000000014	$0.000000004944 ₿0.00000000000014	$4.48 ₿0.12	$5.03M ₿146.4	$2.74M ₿80.11
2480	Rubic RBC	$0.01359 ₿0.00000050	-1.08	$2.74M ₿50.62	$0.01384 ₿0.00000051	$0.01335 ₿0.00000047	$220.03K ₿3.79	$2.74M ₿50.62	$2.74M ₿50.62
2481	Keep3rV1 KP3R	$6.29 ₿0.0014	1.28	$2.74M ₿763.75	$6.35 ₿0.0015	$6.07 ₿0.0013	$666.39K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2482	City Tycoon Games CTG	$0.2278 ₿0.0000019	0.23	$2.73M ₿22.71	$0.2292 ₿0.0000019	$0.2245 ₿0.0000018	$62.71K ₿0.21	$227.88M ₿1.89K	$2.73M ₿22.71
2483	DeepBrain Chain DBC	$0.0008545 ₿0.000000073	-3.45	$2.72M ₿234.67	$0.0009153 ₿0.000000077	$0.000832 ₿0.000000071	$86.62K ₿10.19	$8.51M ₿733.35	$2.72M ₿234.67
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	neur.sh NEUR	$0.00299	-12.97	$2.72M	$0.003435	$0.002976	$2.87M	$2.99M	$2.72M
2486	Areon Network AREA	$0.02291 ₿0.0000017	1.31	$2.71M ₿208.13	$0.03193 ₿0.0000017	$0.02258 ₿0.0000016	$163.09K ₿13.4	$5.73M ₿428.26	$2.71M ₿208.13
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05725 ₿0.00000060	$0.05505 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Memes AI MEMESAI	$0.002701	-9.05	$2.7M	$0.003205	$0.002602	$160.67K	$2.7M	$2.7M
2488	Mey Network MEY	$0.03093	0.01*	$2.69M	$0.0316	$0.02976	$318.7K	$71M	$2.69M
2490	SelfKey KEY	$0.0004499 ₿0.00000013	4.55	$2.7M ₿825.81	$0.0004479 ₿0.00000014	$0.000418 ₿0.00000013	$201.95K ₿246.22	$2.7M ₿825.81	$2.7M ₿825.81
2492	eBTC EBTC	$94,930	0.08	$2.7M	$95,882	$93,277	$279.08	$2.7M	$2.7M
2494	Talken TALK	$0.01148 ₿0.0000036	-3.76	$2.69M ₿724.25	$0.01194 ₿0.0000036	$0.01148 ₿0.0000034	$35.39K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2495	Real World AI RWA	$0.002788	8.55	$2.69M	$0.002788	$0.001435	$25.15K	$2.69M	$2.69M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-4.18	$2.69M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$531.53K ₿152.61	$2.69M ₿569.09	$2.69M ₿569.09
2498	Okratech Token ORT	$0.003086 ₿0.00000017	2.99	$2.69M ₿62	$0.003086 ₿0.00000020	$0.002969 ₿0.00000015	$326.49K ₿31.58	$2.7M ₿154.96	$2.69M ₿62
2499	Sylo SYLO	$0.0004543 ₿0.000000039	-1.96	$2.68M ₿166.14	$0.0004722 ₿0.000000042	$0.000454 ₿0.000000039	$1.19M ₿19.13	$4.54M ₿399.5	$2.68M ₿166.14
2500	VNX Gold VNXAU	$107.05 ₿0.0011	1.58	$2.68M ₿11.16	$107.39 ₿0.0011	$104.17 ₿0.0010	$94.65K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2501	cbBTC Core Morpho Vault GTCBBTCC	$95,738	0.22	$2.68M	$96,286	$94,182	$0	$2.68M	$2.68M
2502	TOMI TOMI	$0.001645 ₿0.000010	-2.32	$2.68M ₿1.22K	$0.0017 ₿0.000010	$0.001638 ₿0.0000099	$3.15M ₿267.23	$2.7M ₿1.47K	$2.68M ₿1.22K
2503	Thought THT	$0.005071 ₿0.0000012	-0.71	$2.68M ₿542.65	$0.005241 ₿0.0000013	$0.005071 ₿0.0000011	$8.96K ₿0.61	$7.79M ₿1.78K	$2.68M ₿542.65
2504	Honeyland HXD	$0.006097 ₿0.0000016	-6.84	$2.68M ₿392.88	$0.006721 ₿0.0000020	$0.005984 ₿0.0000016	$128.61K ₿3.99	$6.1M ₿1.68K	$2.68M ₿392.88
2505	Poolz Finance POOLX	$0.5198 ₿0.000081	-0.79	$2.67M ₿399.74	$0.531 ₿0.000081	$0.5087 ₿0.000075	$104.21K ₿17.19	$2.86M ₿447.56	$2.67M ₿399.74
2506	Inspect INSP	$0.006584 ₿0.0000026	-5.15	$2.67M ₿522.5	$0.007073 ₿0.0000029	$0.006542 ₿0.0000025	$162.73K ₿98.88	$6.59M ₿2.66K	$2.67M ₿522.5
2508	QVRS QVRS	$0.04447	-17.81	$2.67M	$0.05498	$0.04367	$95.85	$4.45M	$2.67M
2509	State of Mika by Virtuals STATE	$0.002665	8.74	$2.67M	$0.002845	$0.001976	$66.93K	$2.67M	$2.67M
2511	LiquidDriver LQDR	$0.2611 ₿0.000010	-6.87	$2.66M ₿43.69	$0.2808 ₿0.000010	$0.2526 ₿0.000010	$19.23K ₿0.42	$2.66M	$2.66M ₿43.69
2512	Phil PHIL	$0.002656	-0.55	$2.66M	$0.002785	$0.002542	$1.82M	$2.66M	$2.66M
2513	Scratch $SCRATCH	$0.0002654	0.87	$2.65M	$0.0002659	$0.0002554	$122.52	$2.65M	$2.65M
2514	Safemars SAFEMARS	$0.000000006916 ₿0.00000000000016	0.86	$2.65M ₿64.73	$0.000000006918 ₿0.00000000000017	$0.000000006729 ₿0.00000000000016	$16.82K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2515	Spookyswap BOO	$0.2676 ₿0.000036	-1.21	$2.65M ₿367.38	$0.2747 ₿0.000038	$0.2484 ₿0.000033	$309.2 ₿9.63	$3.65M ₿505.9	$2.65M ₿367.38
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01214 ₿0.00000012	$0.004009 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	SUI Agents SUIAI	$0.03953	-3.18	$2.64M	$0.04214	$0.0363	$206.63K	$2.64M	$2.64M
2519	Aviator AVI	$0.0003792 ₿0.000000077	-5.96	$2.64M ₿520.3	$0.0004066 ₿0.000000086	$0.0003475 ₿0.000000076	$38.37K ₿3.36	$3.51M ₿716.1	$2.64M ₿520.3
2520	Populous PPT	$0.0728 ₿0.00000073	-1.03	$2.64M ₿26.78	$0.0788 ₿0.00000096	$0.0669 ₿0.00000063	$842.14 ₿4.74	$3.88M ₿39.36	$2.64M ₿26.78
2521	KIRA Network KEX	$0.01176 ₿0.0000011	9.29	$2.64M ₿259.83	$0.0162 ₿0.0000012	$0.0107 ₿0.0000011	$142.78K ₿5.51	$3.53M ₿347.99	$2.64M ₿259.83
2522	Strike STRIKE	$0.1462	-0.51	$2.63M	$0.147	$0.1366	$17.13K	$3.66M	$2.63M
2523	LogX Network LOGX	$0.0118	-3.28	$2.63M	$0.01234	$0.01164	$227.59K	$11.8M	$2.63M
2525	Tron Bull Coin TBULL	$0.002631	-2.62	$2.63M	$0.002751	$0.002611	$818K	$2.63M	$2.63M
2527	Defactor FACTR	$0.02158 ₿0.0000027	1.84	$2.63M ₿310.35	$0.02189 ₿0.0000028	$0.02118 ₿0.0000026	$42.19K ₿7.21	$6.48M ₿816.11	$2.63M ₿310.35
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.1M	$2.61M
2530	Omax OMAX	$0.0002901 ₿0.000000016	-1.53	$2.61M ₿145.1	$0.0002987 ₿0.000000016	$0.0002852 ₿0.000000014	$227.93K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2531	DORA AI by Virtuals DORA	$0.003055	74.82	$2.61M	$0.0032	$0.001569	$160.75K	$3.06M	$2.61M
2533	Bitcoin 2 BTC2	$0.1448 ₿0.0000059	-0.01*	$2.6M ₿107.27	$0.1449 ₿0.0000059	$0.1436 ₿0.0000055	$1.32K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2534	Merkle Trade MKL	$0.1094	-8.43	$2.6M	$0.1231	$0.1057	$15.49K	$10.95M	$2.6M
2535	Cream CREAM	$1.13 ₿0.00069	-1.96	$2.62M ₿530.76	$1.18 ₿0.00070	$1.12 ₿0.00053	$143.38K ₿588.78	$3.3M ₿6.23K	$2.62M ₿530.76
2536	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,684	0.29	$2.6M	$95,237	$93,360	$42.55K	$2.6M	$2.6M
2537	Kaspy KASPY	$0.000007839	17.75	$2.59M	$0.000008209	$0.000006659	$52.76K	$2.59M	$2.59M
2538	AVAX HAS NO CHILL NOCHILL	$0.001664 ₿0.00000022	-7.07	$2.59M ₿348.28	$0.001799 ₿0.00000024	$0.001654 ₿0.00000021	$144.62K ₿8.68	$2.59M ₿348.28	$2.59M ₿348.28
2539	Dvision Network DVI	$0.01048 ₿0.00000051	1.33	$2.59M ₿127.08	$0.01073 ₿0.00000053	$0.01033 ₿0.00000049	$246.79K ₿14.52	$10.48M ₿514.95	$2.59M ₿127.08
2540	TLX TLX	$0.04424	0.05	$2.58M	$0.04456	$0.04255	$3.88	$3.1M	$2.58M
2541	IQ6900 IQ	$0.002581	-13.86	$2.58M	$0.003044	$0.002491	$384.89K	$2.58M	$2.58M
2542	Roaring Kitty $ROAR	$0.002579	-1.23	$2.58M	$0.002653	$0.002458	$71.52K	$2.58M	$2.58M
2543	BarnBridge BOND	$0.2649 ₿0.000059	5.79	$2.59M ₿575.75	$0.2725 ₿0.000063	$0.2504 ₿0.000058	$500.98K ₿187.58	$2.65M ₿594.91	$2.59M ₿575.75
2546	Ternoa CAPS	$0.001405 ₿0.00000035	-1.19	$2.57M ₿535.48	$0.00143 ₿0.00000036	$0.001376 ₿0.00000033	$59.81K ₿8.03	$3.51M ₿873.85	$2.57M ₿535.48
2550	LEOX LEOX	$0.05054 ₿0.000017	-0.10	$2.56M ₿438.32	$0.05068 ₿0.000018	$0.04961 ₿0.000017	$19.73K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2551	Mirror Protocol MIR	$0.01638 ₿0.0000010	-2.82	$2.56M ₿165.81	$0.01728 ₿0.0000011	$0.01621 ₿0.0000010	$97.75K ₿5.82	$6.07M ₿393.75	$2.56M ₿165.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}