Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4429	WASSIE WASSIE	$0.0000003391 ₿0.0000000000055	-0.04	$232.26K ₿3.82	$0.0000003438 ₿0.0000000000056	$0.0000003271 ₿0.0000000000054	$25.89 ₿0	$232.26K ₿3.82	$232.26K ₿3.82
4433	Crust Network CRU	$0.00868 ₿0.00000014	-2.75	$231.92K ₿3.77	$0.008933 ₿0.00000014	$0.008617 ₿0.00000014	$11.01K ₿0.18	$304.05K ₿4.94	$231.92K ₿3.77
4435	HYDRA HYDRA	$0.00000003185 ₿0.00000000000051	-1.16	$231.55K ₿3.77	$0.00000003322 ₿0.00000000000054	$0.00000002854 ₿0.00000000000046	$1.48K ₿0.02	$231.55K ₿3.77	$231.55K ₿3.77
4437	TurtSat TURT	$0.000377 ₿0.0000000061	3.15	$231.37K ₿3.76	$0.0003828 ₿0.0000000062	$0.000349 ₿0.0000000057	$1.54K ₿0.03	$231.37K ₿3.76	$231.37K ₿3.76
4438	Unifi Protocol DAO UNFI	$0.0279 ₿0.00000047	25.21	$219.29K ₿3.75	$0.03484 ₿0.00000057	$0.02202 ₿0.00000035	$12.37K ₿0.21	$277.94K ₿4.76	$219.29K ₿3.75
4448	Dasha VVAIFU	$0.0002302 ₿0.0000000037	-1.67	$228.7K ₿3.72	$0.0002368 ₿0.0000000039	$0.0002195 ₿0.0000000036	$853.91 ₿0.01	$228.7K ₿3.72	$228.7K ₿3.72
4449	BCREPE BCRE	$0.0004868 ₿0.0000000079	-0.03	$228.37K ₿3.71	$0.000487 ₿0.0000000081	$0.0004725 ₿0.0000000077	$442.32 ₿0.01	$486.82K ₿7.9	$228.37K ₿3.71
4460	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4461	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4462	Elmo ELMO	$0.0007898 ₿0.000000012	28.58	$225.47K ₿3.67	$0.0007919 ₿0.000000012	$0.0005949 ₿0.0000000098	$2.85K ₿0.05	$225.47K ₿3.67	$225.47K ₿3.67
4463	Azuro Protocol AZUR	$0.0008237 ₿0.000000013	2.88	$224.58K ₿3.66	$0.0008322 ₿0.000000013	$0.0007916 ₿0.000000012	$13.12K ₿0.12	$821.51K ₿13.38	$224.58K ₿3.66
4471	CONDO CONDO	$0.00002231 ₿0.00000000036	0.34	$223.22K ₿3.63	$0.00002247 ₿0.00000000036	$0.00002146 ₿0.00000000035	$310.31 ₿0.01	$223.22K ₿3.63	$223.22K ₿3.63
4472	Mellow Man MELLOW	$0.003209 ₿0.000000052	5.61	$222.77K ₿3.62	$0.003216 ₿0.000000052	$0.002942 ₿0.000000049	$396.4 ₿0.01	$222.77K ₿3.62	$222.77K ₿3.62
4476	Amepay AME	$0.0002224 ₿0.0000000036	-3.39	$222.49K ₿3.61	$0.0002304 ₿0.0000000038	$0.0002169 ₿0.0000000035	$63.15K ₿1.03	$222.49K ₿3.61	$222.49K ₿3.61
4480	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4482	Spintria SP	$0.004282 ₿0.000000069	14.82	$221.93K ₿3.59	$0.00445 ₿0.000000072	$0.003569 ₿0.000000059	$11.95K ₿0.19	$3.82M ₿61.93	$221.93K ₿3.59
4484	Tsotchke TSOTCHKE	$0.0002333 ₿0.0000000037	0.08	$220.78K ₿3.6	$0.0002352 ₿0.0000000038	$0.0002227 ₿0.0000000036	$811.17 ₿0.01	$233.27K ₿3.8	$220.78K ₿3.6
4488	BarnBridge BOND	$0.02202 ₿0.00000035	3.97	$220.3K ₿3.58	$0.02203 ₿0.00000036	$0.02116 ₿0.00000034	$207.8 ₿0	$220.3K ₿3.58	$220.3K ₿3.58
4490	Olyn by Virtuals OLYN	$0.0002199 ₿0.0000000036	-0.12	$219.89K ₿3.61	$0.0002235 ₿0.0000000036	$0.0002119 ₿0.0000000035	$8.9 ₿0	$219.89K ₿3.61	$219.89K ₿3.61
4497	PIRB PIRB	$0.003155 ₿0.000000052	-0.17	$219.07K ₿3.62	$0.003172 ₿0.000000052	$0.003142 ₿0.000000051	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4499	Bolt BOLT	$0.0002183 ₿0.0000000035	2.27	$218.42K ₿3.55	$0.0002189 ₿0.0000000035	$0.0002127 ₿0.0000000035	$131.29 ₿0	$218.42K ₿3.55	$218.42K ₿3.55
4506	SmartCredit Token SMARTCREDIT	$0.1053 ₿0.0000017	2.56	$217.51K ₿3.54	$0.1056 ₿0.0000017	$0.1019 ₿0.0000016	$7.37 ₿0	$2.63M ₿42.86	$217.51K ₿3.54
4508	COFFEE COFE	$0.00002718 ₿0.00000000040	0	$217.5K ₿3.23	$0	$0	$9.01 ₿0	$217.5K ₿3.23	$217.5K ₿3.23
4509	zkLink ZKL	$0.0003888 ₿0.0000000063	-0.01	$216.88K ₿3.53	$0.0003958 ₿0.0000000065	$0.0003591 ₿0.0000000058	$50.66K ₿0.82	$388.88K ₿6.33	$216.88K ₿3.53
4513	Gains GAINS	$0.003748 ₿0.000000060	0.54	$217.11K ₿3.51	$0.003804 ₿0.000000062	$0.003626 ₿0.000000060	$47.07 ₿0	$375.25K ₿6.07	$217.11K ₿3.51
4514	BakeryToken BAKE	$0.0007498 ₿0.000000012	-1.33	$216.5K ₿3.52	$0.0007696 ₿0.000000012	$0.0007394 ₿0.000000012	$92.13K ₿1.5	$217.3K ₿3.53	$216.5K ₿3.52
4515	SelfieDogCoin SELFIE	$0.0002159 ₿0.0000000035	-1.31	$215.88K ₿3.51	$0.000219 ₿0.0000000036	$0.0002069 ₿0.0000000034	$6.99K ₿0.11	$215.88K ₿3.51	$215.88K ₿3.51
4517	Playermon PYM	$0.0004099 ₿0.0000000066	1.33	$216.03K ₿3.51	$0.0004109 ₿0.0000000066	$0.0003938 ₿0.0000000065	$12.96K ₿0.21	$406.74K ₿6.61	$216.03K ₿3.51
4518	Giveth GIV	$0.000564 ₿0.0000000091	2.04	$216.33K ₿3.51	$0.0005667 ₿0.0000000092	$0.000536 ₿0.0000000089	$98.36 ₿0	$564.05K ₿9.15	$216.33K ₿3.51
4522	Heroes of NFT HON	$0.002243 ₿0.000000036	17.87	$215.23K ₿3.51	$0.002278 ₿0.000000037	$0.001821 ₿0.000000030	$2.24K ₿0.04	$448.68K ₿7.31	$215.23K ₿3.51
4525	McPepe's PEPES	$0.00000215 ₿0.000000000035	-0.03	$214.89K ₿3.53	$0.00000216 ₿0.000000000035	$0.000002089 ₿0.000000000034	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4526	Domi DOMI	$0.0004374 ₿0.0000000071	1.41	$214.13K ₿3.49	$0.0004658 ₿0.0000000076	$0.0004101 ₿0.0000000067	$900.09 ₿0.01	$437.43K ₿7.13	$214.13K ₿3.49
4527	ACryptoS ACS	$0.1285 ₿0.0000021	0.52	$214.86K ₿3.53	$0.1307 ₿0.0000021	$0.1253 ₿0.0000020	$4.95 ₿0	$214.86K ₿3.53	$214.86K ₿3.53
4530	XSwap Treasure XTT	$0.0001807 ₿0.0000000029	1.66	$214.2K ₿3.48	$0.0001808 ₿0.0000000029	$0.0001769 ₿0.0000000028	$11.28 ₿0	$253.83K ₿4.12	$214.2K ₿3.48
4532	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4539	LandX Governance Token LNDX	$0.01621 ₿0.00000026	-3.24	$213.25K ₿3.46	$0.01678 ₿0.00000028	$0.01619 ₿0.00000026	$8.84K ₿0.14	$1.14M ₿18.57	$213.25K ₿3.46
4540	Unistake UNISTAKE	$0.001335 ₿0.000000021	-0.14	$212.72K ₿3.5	$0.001345 ₿0.000000022	$0.001302 ₿0.000000021	$880.33 ₿0.01	$373.95K ₿6.15	$212.72K ₿3.5
4545	Cryowar CWAR	$0.0007045 ₿0.000000011	0.48	$212.32K ₿3.45	$0.000732 ₿0.000000012	$0.000693 ₿0.000000011	$704.18 ₿0.01	$704.53K ₿11.44	$212.32K ₿3.45
4549	Bird Dog BIRDDOG	$0.0000005006 ₿0.0000000000081	2.15	$210.6K ₿3.42	$0.0000005009 ₿0.0000000000081	$0.0000004746 ₿0.0000000000079	$155.39 ₿0	$210.6K ₿3.42	$210.6K ₿3.42
4551	Pepoclown HONK	$0.000000000499 ₿0.0000000000000081	3.93	$209.93K ₿3.42	$0.0000000005 ₿0.0000000000000081	$0.000000000465 ₿0.0000000000000077	$484.67 ₿0.01	$209.93K ₿3.42	$209.93K ₿3.42
4552	CatGPT CATGPT	$0.00004339 ₿0.00000000070	1.46	$209.63K ₿3.42	$0.00004359 ₿0.00000000071	$0.00004119 ₿0.00000000068	$12.11 ₿0	$209.63K ₿3.42	$209.63K ₿3.42
4557	Cortex CTXC	$0.0008815 ₿0.000000014	6.40	$209.72K ₿3.41	$0.0009778 ₿0.000000016	$0.0008282 ₿0.000000013	$55.2K ₿0.9	$264.05K ₿4.29	$209.72K ₿3.41
4564	OneFinity ONE	$0.008223 ₿0.00000013	2.99	$208.59K ₿3.39	$0.008308 ₿0.00000013	$0.007612 ₿0.00000012	$460.14 ₿0.01	$287.82K ₿4.67	$208.59K ₿3.39
4568	Hum(AI)n Web3 DOME	$0.00000229 ₿0.000000000037	-0.12	$208.42K ₿3.39	$0.0000023 ₿0.000000000038	$0.00000225 ₿0.000000000036	$32.57K ₿0.53	$228.68K ₿3.71	$208.42K ₿3.39
4569	enqAI ENQAI	$0.0002105 ₿0.0000000034	-2.82	$208.57K ₿3.39	$0.0002189 ₿0.0000000035	$0.0002053 ₿0.0000000033	$516.69 ₿0.01	$210.52K ₿3.42	$208.57K ₿3.39
4570	BAI Stablecoin BAI	$0.9071 ₿0.000014	-0.01	$208.38K ₿3.38	$0.9073 ₿0.000015	$0.8998 ₿0.000014	$5.54 ₿0	$208.38K ₿3.38	$208.38K ₿3.38
4571	Changer CNG	$0.004982 ₿0.000000080	2.64	$208.33K ₿3.39	$0.004994 ₿0.000000081	$0.004782 ₿0.000000079	$18.63 ₿0	$996.52K ₿16.2	$208.33K ₿3.39
4576	Pepe Trump PTRUMP	$0.000209 ₿0.0000000034	0	$207.62K ₿3.39	$0	$0	$2.38 ₿0	$207.62K ₿3.39	$207.62K ₿3.39
4577	RedFOX Labs RFOX	$0.000107 ₿0.0000000017	1.54	$206.61K ₿3.36	$0.0004233 ₿0.0000000069	$0.0001023 ₿0.0000000016	$34.4 ₿0	$212.94K ₿3.47	$206.61K ₿3.36
4579	TiFi TIFI	$0.000000001861 ₿0.000000000000030	1.83	$206.7K ₿3.36	$0.000000001873 ₿0.000000000000030	$0.000000001792 ₿0.000000000000029	$2.6 ₿0	$1.34M ₿21.81	$206.7K ₿3.36
4581	ONINO ONI	$0.004959 ₿0.000000080	2.52	$206.37K ₿3.35	$0.004981 ₿0.000000081	$0.004737 ₿0.000000078	$29.21K ₿0.48	$495.98K ₿8.06	$206.37K ₿3.35
4582	XANA XETA	$0.00004179 ₿0.00000000067	-0.16	$206.06K ₿3.35	$0.00004186 ₿0.00000000070	$0.00004178 ₿0.00000000067	$3.08 ₿0	$206.06K ₿3.35	$206.06K ₿3.35
4584	Neiro NEIRO	$0.0002138 ₿0.0000000033	-0.42	$213.33K ₿3.34	$0.0002157 ₿0.0000000035	$0.0002076 ₿0.0000000033	$51.69K ₿0.82	$213.33K ₿3.34	$213.33K ₿3.34
4588	VinuChain VC	$0.0002128 ₿0.0000000034	-19.13	$203.99K ₿3.33	$0.0002638 ₿0.0000000043	$0.0002101 ₿0.0000000034	$54.33K ₿0.88	$203.99K ₿3.33	$203.99K ₿3.33
4592	BKOKFi BKOK	$0.06002 ₿0.00000097	-2.64	$204.57K ₿3.32	$0.06194 ₿0.0000010	$0.06001 ₿0.00000097	$1.31K ₿0.02	$204.57K ₿3.32	$204.57K ₿3.32
4595	Pepe on SOL PEPE	$0.0002035 ₿0.0000000033	1.52	$203.55K ₿3.32	$0.0002044 ₿0.0000000033	$0.0001931 ₿0.0000000032	$183.79 ₿0	$203.55K ₿3.32	$203.55K ₿3.32
4599	Fofar FOFAR	$0.0000004815 ₿0.0000000000078	2.69	$202.49K ₿3.3	$0.0000004827 ₿0.0000000000078	$0.0000004541 ₿0.0000000000075	$5.57 ₿0	$202.49K ₿3.3	$202.49K ₿3.3
4601	ELYFI ELFI	$0.003957 ₿0.000000064	1.50	$202K ₿3.28	$0.003984 ₿0.000000065	$0.00383 ₿0.000000063	$440.24 ₿0.01	$396.79K ₿6.44	$202K ₿3.28
4602	SatoshAI SAI	$0.0001066 ₿0.0000000017	0.10	$201.49K ₿3.32	$0.0001075 ₿0.0000000017	$0.0001047 ₿0.0000000017	$85.43 ₿0	$223.88K ₿3.69	$201.49K ₿3.32
4603	Clube Atlético Mineiro Fan Token GALO	$0.03247 ₿0.00000052	1.14	$201.46K ₿3.27	$0.03259 ₿0.00000053	$0.03104 ₿0.00000051	$3.09K ₿0.05	$324.49K ₿5.27	$201.46K ₿3.27
4606	TAO INU TAONU	$0.0002168 ₿0.0000000035	0	$200.96K ₿3.3	$0	$0	$10.99 ₿0	$200.96K ₿3.3	$200.96K ₿3.3
4609	Yaku YAKU	$0.0004052 ₿0.0000000065	2.36	$200.7K ₿3.26	$0.0004052 ₿0.0000000067	$0.0003853 ₿0.0000000063	$14.49 ₿0	$202.6K ₿3.29	$200.7K ₿3.26
4610	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4616	GameGPT DUEL	$0.00002385 ₿0.00000000038	1.56	$199.15K ₿3.24	$0.00002529 ₿0.00000000041	$0.00002277 ₿0.00000000037	$881.49 ₿0.01	$238.37K ₿3.88	$199.15K ₿3.24
4617	Dogechain DC	$0.00000206 ₿0.000000000033	3.25	$199.39K ₿3.24	$0.00000212 ₿0.000000000034	$0.000001959 ₿0.000000000032	$55K ₿0.89	$348.82K ₿5.67	$199.39K ₿3.24
4619	Flat Earth FLAT	$0.0002636 ₿0.0000000043	0	$199.02K ₿3.28	$0.0002636 ₿0.0000000043	$0.0002636 ₿0.0000000043	$50.54 ₿0	$199.02K ₿3.28	$199.02K ₿3.28
4620	Asymmetry Finance ASF	$0.01185 ₿0.00000019	0.03	$194.02K ₿3.23	$0.01226 ₿0.00000019	$0.01147 ₿0.00000019	$1.04K ₿0.02	$604.5K ₿10.07	$194.02K ₿3.23
4621	Long LONG	$0.0000002526 ₿0.0000000000041	2.84	$198.85K ₿3.26	$0.0000002536 ₿0.0000000000041	$0.0000002393 ₿0.0000000000039	$5.1 ₿0	$198.85K ₿3.26	$198.85K ₿3.26
4623	K9 Finance DAO KNINE	$0.0000002815 ₿0.0000000000045	1.03	$197.79K ₿3.22	$0.0000002821 ₿0.0000000000046	$0.000000203 ₿0.0000000000033	$8.45K ₿0.14	$281.51K ₿4.58	$197.79K ₿3.22
4625	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0.62	$197.94K ₿3.25	$0.0001979 ₿0.0000000032	$0.0001958 ₿0.0000000032	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4628	SuiAI SUAI	$0.0001974 ₿0.0000000032	3.97	$197.41K ₿3.21	$0.0002111 ₿0.0000000034	$0.0001841 ₿0.0000000030	$1.56K ₿0.03	$197.41K ₿3.21	$197.41K ₿3.21
4629	IXO IXO	$0.002277 ₿0.000000036	-0.37	$197.25K ₿3.21	$0.002294 ₿0.000000038	$0.001949 ₿0.000000032	$65.44 ₿0	$287.48K ₿4.67	$197.25K ₿3.21
4635	Honest HNST	$0.001436 ₿0.000000023	-3.74	$195.34K ₿3.17	$0.001495 ₿0.000000025	$0.001379 ₿0.000000022	$204.04 ₿0	$574.53K ₿9.34	$195.34K ₿3.17
4636	Grai GRAI	$0.7443 ₿0.000012	-0.20	$195.22K ₿3.17	$0.7511 ₿0.000012	$0.7349 ₿0.000012	$50.54 ₿0	$195.22K ₿3.17	$195.22K ₿3.17
4638	OmniCat OMNI	$0.000004279 ₿0.000000000069	1.62	$194.36K ₿3.17	$0.000004289 ₿0.000000000069	$0.000004069 ₿0.000000000067	$214.36 ₿0	$194.36K ₿3.17	$194.36K ₿3.17
4641	CheckDot CDT	$0.0263 ₿0.00000042	1.40	$194.42K ₿3.16	$0.02635 ₿0.00000043	$0.0255 ₿0.00000042	$3.24 ₿0	$263.06K ₿4.27	$194.42K ₿3.16
4644	ZMINE ZMN	$0.006343 ₿0.00000010	1.70	$193.97K ₿3.15	$0.006345 ₿0.00000010	$0.006117 ₿0.00000010	$117.78 ₿0	$193.97K ₿3.15	$193.97K ₿3.15
4645	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4647	pepe in a memes world PEW	$0.0000001931 ₿0.0000000000031	2.07	$193.06K ₿3.14	$0.0000001938 ₿0.0000000000031	$0.0000001832 ₿0.0000000000030	$27.66 ₿0	$193.06K ₿3.14	$193.06K ₿3.14
4649	Hapi HAPI	$0.2349 ₿0.0000038	0.10	$192.97K ₿3.14	$0.2742 ₿0.0000044	$0.2243 ₿0.0000037	$2.36K ₿0.04	$192.97K ₿3.14	$192.97K ₿3.14
4650	Decimated DIO	$0.0003544 ₿0.0000000057	0.70	$192.7K ₿3.13	$0.0003552 ₿0.0000000058	$0.0003443 ₿0.0000000056	$301.18 ₿0	$354.71K ₿5.76	$192.7K ₿3.13
4652	SAD HAMSTER HAMMY	$0.0001926 ₿0.0000000031	2.02	$191.66K ₿3.12	$0.0001934 ₿0.0000000031	$0.0001809 ₿0.0000000030	$365.52 ₿0.01	$191.66K ₿3.12	$191.66K ₿3.12
4656	DNA DNA	$0.000000000005 ₿0.000000000000000074	1.08	$190.3K ₿3.1	$0.000000000005 ₿0.000000000000000074	$0.000000000004 ₿0.000000000000000070	$42.49K ₿0.69	$190.3K ₿3.1	$190.3K ₿3.1
4660	DUST Protocol DUST	$0.005716 ₿0.000000092	-0.54	$190.32K ₿3.09	$0.005754 ₿0.000000095	$0.005581 ₿0.000000092	$144.97 ₿0	$190.32K ₿3.09	$190.32K ₿3.09
4665	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4668	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000031	2.77	$189.07K ₿3.08	$0.000000000002 ₿0.000000000000000031	$0.000000000002 ₿0.000000000000000030	$35.16 ₿0	$189.07K ₿3.08	$189.07K ₿3.08
4669	DeepFakeAI FAKEAI	$0.0001972 ₿0.0000000032	1.59	$188.94K ₿3.08	$0.0001978 ₿0.0000000032	$0.0001879 ₿0.0000000031	$361.46 ₿0.01	$188.94K ₿3.08	$188.94K ₿3.08
4670	KingdomX KT	$0.0005107 ₿0.0000000082	-0.46	$188.8K ₿3.07	$0.000513 ₿0.0000000085	$0.0004966 ₿0.0000000080	$738.25 ₿0.01	$510.8K ₿8.3	$188.8K ₿3.07
4671	Opium OPIUM	$0.01026 ₿0.00000016	-0.18	$188.72K ₿3.07	$0.01031 ₿0.00000017	$0.01008 ₿0.00000016	$25.94 ₿0	$1.03M ₿16.68	$188.72K ₿3.07
4674	Euro Tether EURT	$0.04536 ₿0.00000074	-0.25	$188.42K ₿3.11	$0.0471 ₿0.00000077	$0.04515 ₿0.00000074	$1.59 ₿0	$2.27M ₿37.4	$188.42K ₿3.11
4676	ApeBond ABOND	$0.0004941 ₿0.0000000080	4.44	$188K ₿3.05	$0.0004959 ₿0.0000000081	$0.0004637 ₿0.0000000077	$464.34 ₿0.01	$180.02K ₿2.92	$188K ₿3.05
4682	AlphBanX ABX	$0.002171 ₿0.000000035	0.56	$187.27K ₿3.08	$0.0022 ₿0.000000036	$0.002129 ₿0.000000034	$7.93 ₿0	$217.13K ₿3.57	$187.27K ₿3.08
4683	Pancake Hunny HUNNY	$0.002478 ₿0.000000040	1.43	$187.24K ₿3.04	$0.002493 ₿0.000000040	$0.002408 ₿0.000000040	$10.93 ₿0	$247.48K ₿4.02	$187.24K ₿3.04
4684	Lion DAO ROAR	$0.0000002095 ₿0.0000000000033	4.16	$186.78K ₿3.03	$0.0000002107 ₿0.0000000000034	$0.0000001901 ₿0.0000000000031	$149.16 ₿0	$186.78K ₿3.03	$186.78K ₿3.03
4686	Swan Chain SWAN	$0.0004733 ₿0.0000000076	-2.82	$186.7K ₿3.03	$0.0004898 ₿0.0000000081	$0.0004733 ₿0.0000000076	$68.9 ₿0	$473.39K ₿7.69	$186.7K ₿3.03
4687	dexie bucks DBX	$0.01712 ₿0.00000027	-0.52	$186.55K ₿3.03	$0.01837 ₿0.00000030	$0.01681 ₿0.00000027	$4.11 ₿0	$1.71M ₿27.79	$186.55K ₿3.03
4691	WeatherXM WXM	$0.007571 ₿0.00000012	65.49	$185.94K ₿3.02	$0.007592 ₿0.00000012	$0.004493 ₿0.000000074	$573.3 ₿0.01	$757.14K ₿12.29	$185.94K ₿3.02
4693	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4694	Talis Protocol TALIS	$0.0004722 ₿0.0000000076	0.71	$185.66K ₿3.02	$0.0004806 ₿0.0000000078	$0.0004562 ₿0.0000000075	$304.57 ₿0	$472.34K ₿7.68	$185.66K ₿3.02
4696	PEPE 0x69 ON BASE PEPE	$0.00000000044 ₿0.0000000000000071	0.43	$185.02K ₿3.01	$0.000000000449 ₿0.0000000000000073	$0.000000000424 ₿0.0000000000000070	$25.9K ₿0.42	$185.02K ₿3.01	$185.02K ₿3.01
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}