Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4433	WASSIE WASSIE	$0.0000003391 ₿0.0000000000055	-0.38	$232.26K ₿3.82	$0.0000003438 ₿0.0000000000056	$0.0000003271 ₿0.0000000000054	$25.89 ₿0	$232.26K ₿3.82	$232.26K ₿3.82
4435	Crust Network CRU	$0.008681 ₿0.00000014	-2.82	$231.95K ₿3.77	$0.008933 ₿0.00000014	$0.008617 ₿0.00000014	$11.05K ₿0.18	$304.08K ₿4.94	$231.95K ₿3.77
4437	HYDRA HYDRA	$0.0000000319 ₿0.00000000000051	-1.12	$231.87K ₿3.76	$0.00000003322 ₿0.00000000000054	$0.00000002854 ₿0.00000000000046	$1.49K ₿0.02	$231.87K ₿3.76	$231.87K ₿3.76
4439	TurtSat TURT	$0.000377 ₿0.0000000061	3.94	$231.37K ₿3.75	$0.0003828 ₿0.0000000062	$0.000349 ₿0.0000000057	$1.57K ₿0.03	$231.37K ₿3.75	$231.37K ₿3.75
4448	Unifi Protocol DAO UNFI	$0.02903 ₿0.00000047	30.24	$229.05K ₿3.72	$0.03484 ₿0.00000057	$0.02202 ₿0.00000035	$12.9K ₿0.21	$290.31K ₿4.72	$229.05K ₿3.72
4449	Dasha VVAIFU	$0.0002304 ₿0.0000000037	-1.71	$228.76K ₿3.7	$0.0002368 ₿0.0000000039	$0.0002195 ₿0.0000000036	$855.35 ₿0.01	$228.76K ₿3.7	$228.76K ₿3.7
4452	BCREPE BCRE	$0.0004868 ₿0.0000000078	-0.03	$228.39K ₿3.71	$0.000487 ₿0.0000000081	$0.0004725 ₿0.0000000077	$442.36 ₿0.01	$486.87K ₿7.91	$228.39K ₿3.71
4460	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4461	Elmo ELMO	$0.0007912 ₿0.000000012	28.80	$225.76K ₿3.66	$0.0007919 ₿0.000000012	$0.0005949 ₿0.0000000098	$2.86K ₿0.05	$225.76K ₿3.66	$225.76K ₿3.66
4463	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4468	Azuro Protocol AZUR	$0.0008217 ₿0.000000013	3.13	$225.51K ₿3.64	$0.0008322 ₿0.000000013	$0.0007916 ₿0.000000012	$13.07K ₿0.12	$824.89K ₿13.33	$225.51K ₿3.64
4472	CONDO CONDO	$0.00002231 ₿0.00000000036	0.34	$223.22K ₿3.63	$0.00002247 ₿0.00000000036	$0.00002146 ₿0.00000000035	$310.31 ₿0.01	$223.22K ₿3.63	$223.22K ₿3.63
4474	Mellow Man MELLOW	$0.003213 ₿0.000000052	5.75	$223.1K ₿3.61	$0.003216 ₿0.000000052	$0.002942 ₿0.000000049	$396.93 ₿0.01	$223.1K ₿3.61	$223.1K ₿3.61
4477	Amepay AME	$0.0002222 ₿0.0000000036	-3.57	$222.2K ₿3.6	$0.0002304 ₿0.0000000038	$0.0002169 ₿0.0000000035	$63.09K ₿1.03	$222.2K ₿3.6	$222.2K ₿3.6
4479	Tsotchke TSOTCHKE	$0.0002342 ₿0.0000000037	-0.20	$222.12K ₿3.59	$0.0002352 ₿0.0000000038	$0.0002227 ₿0.0000000036	$814.44 ₿0.01	$234.68K ₿3.79	$222.12K ₿3.59
4481	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4484	Spintria SP	$0.004286 ₿0.000000069	15.29	$221.02K ₿3.59	$0.00445 ₿0.000000072	$0.003569 ₿0.000000059	$11.88K ₿0.19	$3.81M ₿61.83	$221.02K ₿3.59
4488	BarnBridge BOND	$0.02203 ₿0.00000034	3.90	$220.33K ₿3.45	$0.02203 ₿0.00000036	$0.02116 ₿0.00000034	$209.37 ₿0	$220.33K ₿3.45	$220.33K ₿3.45
4492	Olyn by Virtuals OLYN	$0.0002199 ₿0.0000000036	-0.12	$219.89K ₿3.61	$0.0002235 ₿0.0000000036	$0.0002119 ₿0.0000000035	$8.9 ₿0	$219.89K ₿3.61	$219.89K ₿3.61
4498	PIRB PIRB	$0.003155 ₿0.000000052	-0.17	$219.07K ₿3.62	$0.003172 ₿0.000000052	$0.003142 ₿0.000000051	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4499	Bolt BOLT	$0.0002186 ₿0.0000000035	2.40	$218.44K ₿3.55	$0.0002187 ₿0.0000000035	$0.0002127 ₿0.0000000035	$131.46 ₿0	$218.44K ₿3.55	$218.44K ₿3.55
4507	SmartCredit Token SMARTCREDIT	$0.1055 ₿0.0000017	2.72	$217.8K ₿3.54	$0.1056 ₿0.0000017	$0.1019 ₿0.0000016	$7.38 ₿0	$2.64M ₿42.82	$217.8K ₿3.54
4510	COFFEE COFE	$0.00002718 ₿0.00000000040	0	$217.5K ₿3.23	$0	$0	$9.01 ₿0	$217.5K ₿3.23	$217.5K ₿3.23
4513	zkLink ZKL	$0.0003888 ₿0.0000000063	0.23	$216.86K ₿3.53	$0.0003958 ₿0.0000000065	$0.0003591 ₿0.0000000058	$50.81K ₿0.83	$388.84K ₿6.34	$216.86K ₿3.53
4514	Heroes of NFT HON	$0.002258 ₿0.000000036	17.49	$216.55K ₿3.52	$0.002278 ₿0.000000037	$0.001821 ₿0.000000030	$2.26K ₿0.04	$451.45K ₿7.34	$216.55K ₿3.52
4515	BakeryToken BAKE	$0.0007498 ₿0.000000012	-1.35	$216.48K ₿3.52	$0.0007696 ₿0.000000012	$0.0007394 ₿0.000000012	$92.11K ₿1.49	$217.28K ₿3.53	$216.48K ₿3.52
4517	Playermon PYM	$0.0004109 ₿0.0000000066	1.65	$216.11K ₿3.49	$0.0004109 ₿0.0000000066	$0.0003938 ₿0.0000000065	$13.01K ₿0.21	$406.88K ₿6.58	$216.11K ₿3.49
4518	Gains GAINS	$0.003735 ₿0.000000060	0.37	$216.07K ₿3.51	$0.003804 ₿0.000000062	$0.003626 ₿0.000000060	$150.13 ₿0	$373.45K ₿6.06	$216.07K ₿3.51
4519	Giveth GIV	$0.0005628 ₿0.0000000091	0.58	$215.84K ₿3.5	$0.0005667 ₿0.0000000092	$0.000536 ₿0.0000000089	$130.39 ₿0	$562.78K ₿9.11	$215.84K ₿3.5
4520	SelfieDogCoin SELFIE	$0.0002155 ₿0.0000000035	-0.32	$215.29K ₿3.51	$0.000219 ₿0.0000000036	$0.0002069 ₿0.0000000034	$6.94K ₿0.11	$215.29K ₿3.51	$215.29K ₿3.51
4523	Domi DOMI	$0.0004404 ₿0.0000000071	1.47	$215.46K ₿3.49	$0.0004658 ₿0.0000000076	$0.0004101 ₿0.0000000067	$906.39 ₿0.01	$440.14K ₿7.13	$215.46K ₿3.49
4527	McPepe's PEPES	$0.00000215 ₿0.000000000035	-0.03	$214.89K ₿3.53	$0.00000216 ₿0.000000000035	$0.000002089 ₿0.000000000034	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4528	ACryptoS ACS	$0.1285 ₿0.0000021	0.52	$214.86K ₿3.53	$0.1307 ₿0.0000021	$0.1253 ₿0.0000020	$4.95 ₿0	$214.86K ₿3.53	$214.86K ₿3.53
4532	XSwap Treasure XTT	$0.0001807 ₿0.0000000029	1.66	$214.2K ₿3.48	$0.0001808 ₿0.0000000029	$0.0001769 ₿0.0000000028	$11.28 ₿0	$253.83K ₿4.12	$214.2K ₿3.48
4533	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4535	LandX Governance Token LNDX	$0.01619 ₿0.00000026	-3.28	$213.12K ₿3.47	$0.01678 ₿0.00000028	$0.01619 ₿0.00000026	$8.91K ₿0.14	$1.14M ₿18.59	$213.12K ₿3.47
4541	Unistake UNISTAKE	$0.001335 ₿0.000000021	-0.14	$212.72K ₿3.5	$0.001345 ₿0.000000022	$0.001302 ₿0.000000021	$880.33 ₿0.01	$373.95K ₿6.15	$212.72K ₿3.5
4546	Cryowar CWAR	$0.0007046 ₿0.000000011	0.48	$212.34K ₿3.44	$0.000732 ₿0.000000012	$0.000693 ₿0.000000011	$696.24 ₿0.01	$704.61K ₿11.42	$212.34K ₿3.44
4549	CatGPT CATGPT	$0.00004357 ₿0.00000000070	1.17	$209.89K ₿3.39	$0.00004356 ₿0.00000000071	$0.00004119 ₿0.00000000068	$12.15 ₿0	$209.89K ₿3.39	$209.89K ₿3.39
4551	Bird Dog BIRDDOG	$0.0000005006 ₿0.0000000000081	2.15	$210.6K ₿3.43	$0.0000005009 ₿0.0000000000081	$0.0000004746 ₿0.0000000000079	$155.39 ₿0	$210.6K ₿3.43	$210.6K ₿3.43
4552	Cortex CTXC	$0.0008842 ₿0.000000014	6.70	$210.53K ₿3.41	$0.0009778 ₿0.000000016	$0.0008281 ₿0.000000013	$55.12K ₿0.89	$265.08K ₿4.3	$210.53K ₿3.41
4554	Pepoclown HONK	$0.0000000005 ₿0.0000000000000081	4.07	$210.35K ₿3.41	$0.0000000005 ₿0.0000000000000081	$0.000000000465 ₿0.0000000000000077	$485.32 ₿0.01	$210.35K ₿3.41	$210.35K ₿3.41
4561	Hum(AI)n Web3 DOME	$0.0000023 ₿0.000000000036	0.09	$209.23K ₿3.37	$0.0000023 ₿0.000000000038	$0.00000225 ₿0.000000000036	$5.7K ₿1.22	$229.57K ₿3.7	$209.23K ₿3.37
4562	enqAI ENQAI	$0.0002108 ₿0.0000000034	-2.69	$208.83K ₿3.39	$0.0002189 ₿0.0000000035	$0.0002053 ₿0.0000000033	$517.39 ₿0.01	$210.78K ₿3.42	$208.83K ₿3.39
4566	OneFinity ONE	$0.008223 ₿0.00000013	2.67	$208.59K ₿3.37	$0.008308 ₿0.00000013	$0.007612 ₿0.00000012	$460.14 ₿0.01	$287.82K ₿4.65	$208.59K ₿3.37
4569	BAI Stablecoin BAI	$0.9071 ₿0.000014	-0.01	$208.38K ₿3.39	$0.9073 ₿0.000015	$0.8998 ₿0.000014	$5.54 ₿0	$208.38K ₿3.39	$208.38K ₿3.39
4570	Changer CNG	$0.004981 ₿0.000000080	2.62	$208.29K ₿3.38	$0.004994 ₿0.000000081	$0.004782 ₿0.000000079	$18.63 ₿0	$996.35K ₿16.17	$208.29K ₿3.38
4577	Pepe Trump PTRUMP	$0.000209 ₿0.0000000034	0	$207.62K ₿3.39	$0	$0	$2.38 ₿0	$207.62K ₿3.39	$207.62K ₿3.39
4578	Neiro NEIRO	$0.0002089 ₿0.0000000033	-0.88	$205.55K ₿3.45	$0.0002157 ₿0.0000000035	$0.0002076 ₿0.0000000033	$51.05K ₿0.82	$205.55K ₿3.45	$205.55K ₿3.45
4579	RedFOX Labs RFOX	$0.0001072 ₿0.0000000017	1.42	$206.92K ₿3.36	$0.0004233 ₿0.0000000069	$0.0001023 ₿0.0000000016	$34.45 ₿0	$213.26K ₿3.46	$206.92K ₿3.36
4581	TiFi TIFI	$0.000000001861 ₿0.000000000000030	2.05	$206.86K ₿3.35	$0.000000001873 ₿0.000000000000030	$0.000000001792 ₿0.000000000000029	$2.6 ₿0	$1.34M ₿21.8	$206.86K ₿3.35
4583	VinuChain VC	$0.0002144 ₿0.0000000034	-18.51	$207.38K ₿3.35	$0.0002638 ₿0.0000000043	$0.0002101 ₿0.0000000034	$53.83K ₿0.87	$207.38K ₿3.35	$207.38K ₿3.35
4584	ONINO ONI	$0.004959 ₿0.000000080	2.46	$206.37K ₿3.34	$0.004981 ₿0.000000081	$0.004737 ₿0.000000078	$29.46K ₿0.49	$495.99K ₿8.04	$206.37K ₿3.34
4586	XANA XETA	$0.00004179 ₿0.00000000067	-0.17	$206.06K ₿3.35	$0.00004186 ₿0.00000000070	$0.00004178 ₿0.00000000067	$3.08 ₿0	$206.06K ₿3.35	$206.06K ₿3.35
4591	Pepe on SOL PEPE	$0.0002043 ₿0.0000000032	1.23	$203.81K ₿3.32	$0.0002043 ₿0.0000000033	$0.0001931 ₿0.0000000032	$184.63 ₿0	$203.81K ₿3.32	$203.81K ₿3.32
4594	BKOKFi BKOK	$0.06002 ₿0.00000097	-2.64	$204.57K ₿3.32	$0.06194 ₿0.0000010	$0.06001 ₿0.00000097	$1.31K ₿0.02	$204.57K ₿3.32	$204.57K ₿3.32
4600	Fofar FOFAR	$0.0000004822 ₿0.0000000000078	2.83	$202.74K ₿3.29	$0.0000004827 ₿0.0000000000078	$0.0000004541 ₿0.0000000000075	$5.58 ₿0	$202.74K ₿3.29	$202.74K ₿3.29
4602	ELYFI ELFI	$0.003961 ₿0.000000064	1.67	$202.28K ₿3.29	$0.003984 ₿0.000000065	$0.00383 ₿0.000000063	$470.8 ₿0.01	$397.34K ₿6.46	$202.28K ₿3.29
4603	Clube Atlético Mineiro Fan Token GALO	$0.03249 ₿0.00000052	1.16	$201.8K ₿3.28	$0.03259 ₿0.00000053	$0.03104 ₿0.00000051	$3.09K ₿0.05	$325.03K ₿5.28	$201.8K ₿3.28
4604	SatoshAI SAI	$0.0001066 ₿0.0000000017	0.10	$201.49K ₿3.32	$0.0001075 ₿0.0000000017	$0.0001047 ₿0.0000000017	$85.43 ₿0	$223.88K ₿3.69	$201.49K ₿3.32
4607	TAO INU TAONU	$0.0002168 ₿0.0000000035	0	$200.96K ₿3.3	$0	$0	$10.99 ₿0	$200.96K ₿3.3	$200.96K ₿3.3
4609	Yaku YAKU	$0.0004052 ₿0.0000000065	2.36	$200.68K ₿3.26	$0.0004052 ₿0.0000000067	$0.0003853 ₿0.0000000063	$14.49 ₿0	$202.59K ₿3.29	$200.68K ₿3.26
4610	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4611	Asymmetry Finance ASF	$0.01225 ₿0.00000019	3.40	$200.51K ₿3.26	$0.01225 ₿0.00000019	$0.01147 ₿0.00000019	$422.5 ₿0.01	$624.73K ₿10.14	$200.51K ₿3.26
4618	GameGPT DUEL	$0.00002387 ₿0.00000000038	1.65	$199.37K ₿3.24	$0.00002529 ₿0.00000000041	$0.00002277 ₿0.00000000037	$882.19 ₿0.01	$238.64K ₿3.88	$199.37K ₿3.24
4619	Dogechain DC	$0.00000206 ₿0.000000000033	3.51	$199.39K ₿3.23	$0.00000212 ₿0.000000000034	$0.000001959 ₿0.000000000032	$54.94K ₿0.89	$348.83K ₿5.66	$199.39K ₿3.23
4620	SuiAI SUAI	$0.0001978 ₿0.0000000032	4.10	$197.92K ₿3.23	$0.0002111 ₿0.0000000034	$0.0001841 ₿0.0000000030	$1.56K ₿0.03	$197.92K ₿3.23	$197.92K ₿3.23
4621	Flat Earth FLAT	$0.0002636 ₿0.0000000043	0	$199.02K ₿3.28	$0.0002636 ₿0.0000000043	$0.0002636 ₿0.0000000043	$50.54 ₿0	$199.02K ₿3.28	$199.02K ₿3.28
4622	Long LONG	$0.0000002526 ₿0.0000000000041	2.84	$198.85K ₿3.26	$0.0000002536 ₿0.0000000000041	$0.0000002393 ₿0.0000000000039	$5.1 ₿0	$198.85K ₿3.26	$198.85K ₿3.26
4624	IXO IXO	$0.002289 ₿0.000000037	0.11	$198.32K ₿3.22	$0.002294 ₿0.000000038	$0.001949 ₿0.000000032	$65.13 ₿0	$289.04K ₿4.69	$198.32K ₿3.22
4626	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0.62	$197.94K ₿3.25	$0.0001979 ₿0.0000000032	$0.0001958 ₿0.0000000032	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4629	K9 Finance DAO KNINE	$0.0000002811 ₿0.0000000000045	0.56	$197.57K ₿3.21	$0.0000002821 ₿0.0000000000046	$0.000000203 ₿0.0000000000033	$8.4K ₿0.14	$281.19K ₿4.57	$197.57K ₿3.21
4636	Honest HNST	$0.001436 ₿0.000000023	-3.85	$195.35K ₿3.17	$0.001495 ₿0.000000025	$0.001379 ₿0.000000022	$204.05 ₿0	$574.56K ₿9.34	$195.35K ₿3.17
4637	Grai GRAI	$0.7443 ₿0.000012	-0.34	$195.21K ₿3.17	$0.7511 ₿0.000012	$0.7349 ₿0.000012	$50.53 ₿0	$195.21K ₿3.17	$195.21K ₿3.17
4639	OmniCat OMNI	$0.000004289 ₿0.000000000069	1.56	$194.68K ₿3.15	$0.000004289 ₿0.000000000069	$0.000004069 ₿0.000000000067	$214.38 ₿0	$194.68K ₿3.15	$194.68K ₿3.15
4642	CheckDot CDT	$0.0263 ₿0.00000042	1.40	$194.42K ₿3.16	$0.02635 ₿0.00000043	$0.0255 ₿0.00000042	$3.24 ₿0	$263.06K ₿4.27	$194.42K ₿3.16
4645	ZMINE ZMN	$0.006339 ₿0.00000010	1.84	$194.16K ₿3.15	$0.006345 ₿0.00000010	$0.006117 ₿0.00000010	$117.69 ₿0	$194.16K ₿3.15	$194.16K ₿3.15
4646	Hapi HAPI	$0.2356 ₿0.0000038	0.17	$193.96K ₿3.14	$0.2742 ₿0.0000044	$0.2243 ₿0.0000037	$2.37K ₿0.04	$193.96K ₿3.14	$193.96K ₿3.14
4647	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4650	pepe in a memes world PEW	$0.0000001934 ₿0.0000000000031	2.28	$193.39K ₿3.14	$0.0000001938 ₿0.0000000000031	$0.0000001832 ₿0.0000000000030	$27.69 ₿0	$193.39K ₿3.14	$193.39K ₿3.14
4653	SAD HAMSTER HAMMY	$0.0001924 ₿0.0000000031	1.24	$191.95K ₿3.12	$0.0001934 ₿0.0000000031	$0.0001809 ₿0.0000000030	$365.24 ₿0.01	$191.95K ₿3.12	$191.95K ₿3.12
4654	Decimated DIO	$0.0003548 ₿0.0000000057	0.76	$192.78K ₿3.13	$0.0003552 ₿0.0000000058	$0.0003443 ₿0.0000000056	$308.34 ₿0.01	$354.86K ₿5.77	$192.78K ₿3.13
4659	DNA DNA	$0.000000000005 ₿0.000000000000000074	0.86	$190.87K ₿3.09	$0.000000000005 ₿0.000000000000000074	$0.000000000004 ₿0.000000000000000070	$42.52K ₿0.69	$190.87K ₿3.09	$190.87K ₿3.09
4664	DUST Protocol DUST	$0.005705 ₿0.000000092	-0.98	$189.75K ₿3.08	$0.005762 ₿0.000000095	$0.005581 ₿0.000000092	$146.77 ₿0	$189.75K ₿3.08	$189.75K ₿3.08
4666	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4668	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000031	2.91	$189.31K ₿3.07	$0.000000000002 ₿0.000000000000000031	$0.000000000002 ₿0.000000000000000030	$35.21 ₿0	$189.31K ₿3.07	$189.31K ₿3.07
4669	DeepFakeAI FAKEAI	$0.0001974 ₿0.0000000032	1.73	$189.29K ₿3.07	$0.0001978 ₿0.0000000032	$0.0001879 ₿0.0000000031	$361.94 ₿0.01	$189.29K ₿3.07	$189.29K ₿3.07
4671	KingdomX KT	$0.0005107 ₿0.0000000082	-0.46	$188.84K ₿3.07	$0.0005131 ₿0.0000000085	$0.0004966 ₿0.0000000080	$746.35 ₿0.01	$510.9K ₿8.31	$188.84K ₿3.07
4672	Opium OPIUM	$0.01026 ₿0.00000016	-0.28	$188.76K ₿3.07	$0.01031 ₿0.00000017	$0.01008 ₿0.00000016	$25.94 ₿0	$1.03M ₿16.69	$188.76K ₿3.07
4673	Euro Tether EURT	$0.04536 ₿0.00000074	-0.25	$188.42K ₿3.11	$0.0471 ₿0.00000077	$0.04515 ₿0.00000074	$1.59 ₿0	$2.27M ₿37.4	$188.42K ₿3.11
4675	ApeBond ABOND	$0.0004937 ₿0.0000000080	4.41	$188.12K ₿3.05	$0.0004959 ₿0.0000000081	$0.0004637 ₿0.0000000077	$464.05 ₿0.01	$180.13K ₿2.92	$188.12K ₿3.05
4682	Pancake Hunny HUNNY	$0.002477 ₿0.000000040	1.54	$187.43K ₿3.03	$0.002493 ₿0.000000040	$0.002408 ₿0.000000040	$10.92 ₿0	$247.72K ₿4.01	$187.43K ₿3.03
4683	AlphBanX ABX	$0.002171 ₿0.000000035	0.38	$187.27K ₿3.08	$0.0022 ₿0.000000036	$0.002129 ₿0.000000034	$7.93 ₿0	$217.13K ₿3.57	$187.27K ₿3.08
4684	Lion DAO ROAR	$0.0000002095 ₿0.0000000000033	3.73	$187.14K ₿3.03	$0.0000002107 ₿0.0000000000034	$0.0000001901 ₿0.0000000000031	$149.16 ₿0	$187.14K ₿3.03	$187.14K ₿3.03
4687	Swan Chain SWAN	$0.0004733 ₿0.0000000076	-2.82	$186.7K ₿3.04	$0.0004898 ₿0.0000000081	$0.0004733 ₿0.0000000076	$68.9 ₿0	$473.39K ₿7.7	$186.7K ₿3.04
4689	dexie bucks DBX	$0.01711 ₿0.00000028	-0.80	$186.4K ₿3.06	$0.01837 ₿0.00000030	$0.01681 ₿0.00000027	$4.11 ₿0	$1.71M ₿28.05	$186.4K ₿3.06
4692	HatchyPocket HATCHY	$0.0001861 ₿0.0000000030	7.72	$186.08K ₿3.01	$0.0001871 ₿0.0000000030	$0.0001643 ₿0.0000000027	$133.16 ₿0	$186.08K ₿3.01	$186.08K ₿3.01
4693	Talis Protocol TALIS	$0.0004729 ₿0.0000000076	1.04	$186.28K ₿3.01	$0.0004806 ₿0.0000000078	$0.0004562 ₿0.0000000075	$305.03 ₿0	$473.9K ₿7.66	$186.28K ₿3.01
4695	WeatherXM WXM	$0.007571 ₿0.00000012	65.77	$185.94K ₿3.02	$0.007592 ₿0.00000012	$0.004493 ₿0.000000074	$573.3 ₿0.01	$757.14K ₿12.31	$185.94K ₿3.02
4697	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}