Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2472	Ben the Dog BENDOG	$0.003031	-2.65	$3.04M	$0.003183	$0.00296	$97.16K	$3.04M	$3.04M
2474	Unibright UBT	$0.02025 ₿0.0000014	4.00	$3.04M ₿222.66	$0.02179 ₿0.0000015	$0.01901 ₿0.0000013	$30.06K ₿0.8	$3.04M ₿222.66	$3.04M ₿222.66
2475	City Tycoon Games CTG	$0.2527 ₿0.0000019	0.45	$3.03M ₿22.71	$0.2559 ₿0.0000019	$0.2454 ₿0.0000018	$73.09K ₿0.21	$252.72M ₿1.89K	$3.03M ₿22.71
2476	BitShares BTS	$0.001117 ₿0.000000055	1.51	$3.03M ₿151.75	$0.001124 ₿0.000000057	$0.001094 ₿0.000000055	$87.52K ₿14.83	$3.35M ₿167.72	$3.03M ₿151.75
2477	Sekuya Multiverse SKYA	$0.007579	-2.77	$3.03M	$0.008819	$0.007452	$399.23K	$7.58M	$3.03M
2478	Radiant RXD	$0.0002267 ₿0.000000028	-0.15	$3.02M ₿294.22	$0.0002271 ₿0.000000031	$0.0002249 ₿0.000000028	$86.56K ₿2.16	$3.03M ₿595.34	$3.02M ₿294.22
2479	BRN Metaverse BRN	$0.1193 ₿0.0000095	-2.91	$3.02M ₿215.12	$0.1231 ₿0.000010	$0.1186 ₿0.0000091	$296.61K ₿16.6	$3.35M ₿2.19K	$3.02M ₿215.12
2480	SelfKey KEY	$0.0005027 ₿0.00000013	0.69	$3.02M ₿825.81	$0.0005104 ₿0.00000014	$0.0004925 ₿0.00000013	$124.64K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2481	wanBTC WANBTC	$105,051 ₿1.0035	-0.20	$3.02M ₿0	$106,852 ₿1.022	$101,989 ₿0.98	$1.4K ₿0.3	$3.02M	$3.02M ₿0
2482	Legend of Arcadia ARCA	$0.0157	-1.45	$3.02M	$0.01599	$0.0155	$109.22K	$15.68M	$3.02M
2483	Cerebrum DAO NEURON	$0.0001409	1.65	$3.01M	$0.0001448	$0.0001338	$18.47K	$12.1M	$3.01M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06363 ₿0.00000060	$0.06118 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Portugal National Team Fan Token POR	$0.8349 ₿0.000046	1.45	$2.99M ₿203.32	$0.8354 ₿0.000047	$0.8066 ₿0.000042	$254.29K ₿15.32	$16.64M ₿936.56	$2.99M ₿203.32
2489	Altair AIR	$0.007592 ₿0.00000050	-5.43	$2.99M ₿197.5	$0.008114 ₿0.00000050	$0.007585 ₿0.00000048	$36.7K ₿0.27	$3.6M ₿237.39	$2.99M ₿197.5
2490	Populous PPT	$0.08249 ₿0.00000073	2.60	$2.99M ₿26.78	$0.08262 ₿0.00000096	$0.07721 ₿0.00000063	$101.78 ₿4.74	$4.39M ₿39.36	$2.99M ₿26.78
2491	Pigcoin PIG	$0.000001039 ₿0.00000000050	3.99	$2.99M ₿0	$0.000001049 ₿0.00000000064	$0.0000009971 ₿0.00000000050	$26.3K ₿3.11K	$2.99M ₿1.52K	$2.99M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	LiquidDriver LQDR	$0.2927 ₿0.000010	15.46	$2.98M ₿43.69	$0.2851 ₿0.000010	$0.2501 ₿0.000010	$21.1K ₿0.42	$2.98M	$2.98M ₿43.69
2493	cbBTC Core Morpho Vault GTCBBTCC	$106,324	0.40	$2.98M	$107,379	$103,064	$0	$2.98M	$2.98M
2494	Salvium SAL	$0.09522	3.99	$2.98M	$0.09893	$0.09145	$54.12K	$5.33M	$2.98M
2495	Javsphere JAV	$0.01099	2.97	$2.98M	$0.01104	$0.01055	$26.85K	$8.87M	$2.98M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Angle Protocol ANGLE	$0.01476 ₿0.0000015	-0.70	$2.98M ₿317.7	$0.01487 ₿0.0000018	$0.01473 ₿0.0000013	$46.78K ₿8.18	$14.77M ₿1.58K	$2.98M ₿317.7
2498	Saber SBR	$0.001321 ₿0.000000053	3.02	$2.97M ₿63.3	$0.001331 ₿0.000000055	$0.001282 ₿0.000000052	$95.57K ₿3.19	$4.02M ₿63.3	$2.97M ₿63.3
2499	Typus TYPUS	$0.01493	0.16	$2.97M	$0.01529	$0.01397	$48.33K	$14.84M	$2.97M
2501	Okayeg OKAYEG	$0.00000704	-3.18	$2.96M	$0.0000075	$0.000006819	$17.01K	$2.96M	$2.96M
2502	CONDO CONDO	$0.0002962	34.64	$2.96M	$0.0003013	$0.00022	$29.77K	$2.96M	$2.96M
2503	Project89 PROJECT89	$0.002961	-6.44	$2.96M	$0.003268	$0.00243	$464.19K	$2.96M	$2.96M
2504	Common Wealth WLTH	$0.003638	4.62	$2.96M	$0.003987	$0.003397	$194.99K	$3.57M	$2.96M
2506	K9 Finance DAO KNINE	$0.00000459 ₿0.0000000011	3.95	$2.95M ₿0	$0.00000465 ₿0.0000000013	$0.000004289 ₿0.0000000011	$156.99K ₿12.44	$4.59M ₿1.18K	$2.95M ₿0
2507	Elastic Finance Token EEFI	$50.87	-0.61	$2.95M	$51.65	$49.92	$19.72K	$2.95M	$2.95M
2509	Furmula FURM	$0.00392	-1.76	$2.95M	$0.00411	$0.00375	$497.05K	$3.63M	$2.95M
2511	Hoge Finance HOGE	$0.00000707 ₿0.00000000039	-8.08	$2.94M ₿162.28	$0.000007849 ₿0.00000000040	$0.00000633 ₿0.00000000038	$14.06K ₿0.27	$2.94M ₿162.28	$2.94M ₿162.28
2512	Navigator Exchange NAVI	$0.9726 ₿0.000011	-1.65	$2.93M ₿34.56	$1.01 ₿0.000013	$0.9164 ₿0.000010	$52.34K ₿1.1	$2.93M ₿34.56	$2.93M ₿34.56
2514	Boomer BOOMER	$0.00316 ₿0.000000057	5.40	$2.93M ₿0	$0.003176 ₿0.000000062	$0.002923 ₿0.000000037	$553.25K ₿2.45	$2.93M ₿52.87	$2.93M ₿0
2515	PLEARN PLN	$0.03238 ₿0.0000018	-0.66	$2.93M ₿153.8	$0.03266 ₿0.0000019	$0.03233 ₿0.0000018	$359.46K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2517	Data Ownership Protocol DOP	$0.0002886	-2.92	$2.93M	$0.0003845	$0.0002877	$3.08M	$6.74M	$2.93M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01349 ₿0.00000012	$0.004456 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Yield Yak YAK	$292.3 ₿0.0090	-0.95	$2.92M ₿90.91	$299.97 ₿0.0092	$282.44 ₿0.0089	$404.21 ₿0.23	$2.92M ₿90.91	$2.92M ₿90.91
2520	Cosplay Token COT	$0.003108 ₿0.00000062	-0.03	$2.91M ₿586.7	$0.003171 ₿0.00000063	$0.00308 ₿0.00000057	$22.99K ₿4.83	$3.11M ₿625.73	$2.91M ₿586.7
2521	Baby Pepe BABYPEPE	$0.000006919	4.93	$2.91M	$0.000007119	$0.000006389	$22.14K	$2.91M	$2.91M
2522	Lattice Token LTX	$0.09042 ₿0.0000030	-7.86	$2.9M ₿97.61	$0.101 ₿0.0000030	$0.08415 ₿0.0000021	$33.24K ₿0.84	$9.04M ₿304.21	$2.9M ₿97.61
2523	Virtua TVK	$0.03404 ₿0.0000031	-6.06	$2.9M ₿565.82	$0.03657 ₿0.0000034	$0.03374 ₿0.0000031	$9.02K ₿4.39	$40.86M ₿3.83K	$2.9M ₿565.82
2524	Ledger AI LEDGER	$0.001348	-2.74	$2.9M	$0.001394	$0.001294	$20.18K	$4.23M	$2.9M
2525	mStable USD MUSD	$1.01 ₿0.000014	1.02	$2.9M ₿45.25	$1.03 ₿0.000014	$0.9892 ₿0.000013	$100.78 ₿0.02	$2.9M ₿45.25	$2.9M ₿45.25
2526	Dogebonk DOBO	$0.000000005326 ₿0.00000000000014	1.13	$2.9M ₿80.11	$0.000000005351 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$543.87 ₿0.12	$5.33M ₿146.4	$2.9M ₿80.11
2527	MaidSafeCoin EMAID	$0.09378 ₿0.0000099	-0.01*	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.81 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.246 ₿0.0000023	$0.2365 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Dog Wif Nunchucks NINJA	$0.002891 ₿0.00000017	-0.73	$2.89M ₿0	$0.003011 ₿0.00000018	$0.002823 ₿0.00000016	$10.21K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Arcana Network XAR	$0.006044 ₿0.0000027	-4.93	$2.89M ₿0	$0.006486 ₿0.0000028	$0.006008 ₿0.0000026	$202.72K ₿67.02	$6.04M	$2.89M ₿0
2531	Swan Chain SWAN	$0.0235	1.82	$2.88M	$0.02436	$0.02206	$133.38K	$23.5M	$2.88M
2534	Charles the Chad CHAD	$0.002873	4.44	$2.87M	$0.002874	$0.002695	$9.63K	$2.87M	$2.87M
2535	Real World AI RWA	$0.002975	12.31	$2.87M	$0.003096	$0.002631	$24.02K	$2.87M	$2.87M
2536	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2537	CatSlap SLAP	$0.0007269	2.78	$2.87M	$0.000736	$0.0006899	$7.76K	$5.49M	$2.87M
2538	Young Peezy AKA Pepe PEEZY	$0.002861 ₿0.000000035	14.59	$2.86M ₿0	$0.002881 ₿0.000000049	$0.002421 ₿0.000000018	$9K ₿4.14	$2.86M ₿35.28	$2.86M ₿0
2542	Habibi (Sol) HABIBI	$0.002851	-4.78	$2.85M	$0.003067	$0.002802	$108.95K	$2.85M	$2.85M
2543	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2133 ₿0.0000020	$0.1879 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2544	Colony Avalanche Index CAI	$88.23 ₿0.0039	-2.10	$2.84M ₿39.46	$91.87 ₿0.0040	$86.24 ₿0.0038	$19.2K ₿1.19	$2.84M ₿12.39	$2.84M ₿39.46
2545	Loom Network LOOMOLD	$0.003407 ₿0.0000015	0.50	$2.84M ₿1.24K	$0.003484 ₿0.0000015	$0.003185 ₿0.0000014	$229.99K ₿7.75	$3.41M ₿1.49K	$2.84M ₿1.24K
2546	Gamium GMM	$0.0000579 ₿0.000000013	-7.98	$2.84M ₿606.37	$0.00006336 ₿0.000000014	$0.00005751 ₿0.000000013	$97.13K ₿6.51	$2.9M ₿619.01	$2.84M ₿606.37
2547	Shark Cat SC	$0.002862 ₿0.0000012	-3.49	$2.84M ₿0	$0.00326 ₿0.0000014	$0.002827 ₿0.0000010	$660.57K ₿158.64	$2.84M ₿1.27K	$2.84M ₿0
2549	Safemars SAFEMARS	$0.000000007369 ₿0.00000000000016	-1.54	$2.83M ₿64.73	$0.000000007485 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$9.22K ₿0.26	$2.83M ₿64.73	$2.83M ₿64.73
2551	Hapi HAPI	$3.85 ₿0.00037	1.78	$2.82M ₿266.25	$3.86 ₿0.00039	$3.75 ₿0.00036	$41.53K ₿6.87	$2.89M ₿273.17	$2.82M ₿266.25
2552	Neutrino XTN	$0.02876 ₿0.00000065	-8.55	$2.82M ₿48.76	$0.03148 ₿0.00000070	$0.02876 ₿0.00000063	$596.82 ₿0.37	$2.82M ₿48.76	$2.82M ₿48.76
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Witch Token WITCH	$0.07108 ₿0.0000043	1.52	$2.81M ₿116.31	$0.07181 ₿0.0000043	$0.06549 ₿0.0000038	$81.27K ₿4.13	$7.1M ₿430.77	$2.81M ₿116.31
2554	DUKO DUKO	$0.0002812 ₿0.000000021	3.05	$2.81M ₿0	$0.0002828 ₿0.000000026	$0.0002702 ₿0.000000017	$89.22K ₿27.48	$2.81M ₿214.96	$2.81M ₿0
2555	Boop BOOP	$0.00002824 ₿0.0000000060	0.37	$2.81M ₿0	$0.00002862 ₿0.0000000060	$0.00002754 ₿0.0000000038	$9.27K ₿31.66	$2.81M ₿609.01	$2.81M ₿0
2556	Liquina LQNA	$2.63	-8.27	$2.81M	$2.91	$2.68	$29.22K	$2.81M	$2.81M
2557	BarnBridge BOND	$0.2869 ₿0.000059	-4.31	$2.81M ₿575.75	$0.3042 ₿0.000063	$0.2835 ₿0.000058	$474.91K ₿187.58	$2.87M ₿594.91	$2.81M ₿575.75
2558	XANA XETA	$0.0008228 ₿0.00000013	-0.73	$2.79M ₿295	$0.0008362 ₿0.00000015	$0.0008204 ₿0.00000011	$275.26K ₿36.65	$4.05M ₿680.07	$2.79M ₿295
2559	Doland Tremp TREMP	$0.02795 ₿0.0000098	-3.12	$2.79M ₿0	$0.02959 ₿0.000011	$0.02632 ₿0.0000096	$3.4M ₿19.67	$2.79M	$2.79M ₿0
2563	Mindscraft MINDS	$0.002778	-4.53	$2.78M	$0.003214	$0.002595	$63.34K	$2.78M	$2.78M
2564	ADAMANT Messenger ADM	$0.02445 ₿0.00000044	0.25	$2.78M ₿50.38	$0.02448 ₿0.00000044	$0.02429 ₿0.00000043	$359.37K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2565	RabbitX RBX	$0.004628 ₿0.0000013	-12.45	$2.78M ₿498.61	$0.005288 ₿0.0000014	$0.004627 ₿0.0000013	$152.44K ₿2.14	$4.63M ₿1.37K	$2.78M ₿498.61
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Osmosis allETH ETH	$2,498.65	2.91	$2.77M	$2,532.17	$2,354.58	$1.18M	$2.77M	$2.77M
2567	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2568	Poolz Finance POOLX	$0.5381 ₿0.000081	4.53	$2.77M ₿399.74	$0.5456 ₿0.000081	$0.5127 ₿0.000075	$44.78K ₿17.19	$2.96M ₿447.56	$2.77M ₿399.74
2569	SuiPad SUIP	$0.04013 ₿0.0000015	-1.47	$2.77M ₿105.35	$0.04115 ₿0.0000016	$0.03721 ₿0.0000015	$187.91K ₿1.96	$4.01M ₿159.56	$2.77M ₿105.35
2570	LandWolf WOLF	$0.0002762	-0.83	$2.76M	$0.0003034	$0.0002696	$693.09K	$2.76M	$2.76M
2571	Ctrl CTRL	$0.01343	-2.49	$2.76M	$0.01417	$0.01259	$38.35K	$3.22M	$2.76M
2572	Nile NILE	$0.6115 ₿0.000025	0.25	$2.75M ₿0	$0.6294 ₿0.000028	$0.587 ₿0.000023	$8.98K ₿2.06	$9M ₿129.7	$2.75M ₿0
2574	IRISnet IRIS	$0.001713 ₿0.00000054	-3.18	$2.75M ₿884.57	$0.001788 ₿0.00000057	$0.001691 ₿0.00000054	$94.44K ₿56.54	$3.42M ₿1.1K	$2.75M ₿884.57
2575	Zenrock ROCK	$0.01523	-2.18	$2.75M	$0.01654	$0.01411	$45.38K	$15.22M	$2.75M
2576	Astrafer ASTRAFER	$0.008496 ₿0.0000057	0.77	$2.75M ₿895.54	$0.008497 ₿0.0000057	$0.00843 ₿0.0000054	$2 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2577	Luminous LUM	$2.75	4.24	$2.75M	$2.81	$2.54	$125.92K	$2.75M	$2.75M
2578	Realis Worlds REALIS	$0.002874	-1.85	$2.75M	$0.003035	$0.002703	$323.46K	$2.87M	$2.75M
2580	Jeo Boden BODEN	$0.003978 ₿0.000010	7.44	$2.74M ₿7.57K	$0.004892 ₿0.000012	$0.003436 ₿0.000010	$1.67M ₿31.8	$2.74M ₿7.57K	$2.74M ₿7.57K
2581	Blendr Network BLENDR	$0.0691 ₿0.000039	-0.03	$2.74M ₿1.6K	$0.06982 ₿0.000044	$0.06457 ₿0.000036	$82.06K ₿45.48	$2.87M ₿1.64K	$2.74M ₿1.6K
2582	Gala Music MUSIC	$0.01853 ₿0.0000017	0.97	$2.74M ₿184.09	$0.01983 ₿0.0000017	$0.01796 ₿0.0000017	$149.65K ₿94	$2.74M ₿184.09	$2.74M ₿184.09
2583	MongCoin MONG	$0.000000003968 ₿0.00000000000025	0.52	$2.74M ₿0	$0.000000004086 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$3.32M ₿33.26	$2.74M	$2.74M ₿0
2586	Banano BAN	$0.001703 ₿0.00000011	-5.52	$2.73M ₿173.45	$0.001862 ₿0.00000011	$0.00168 ₿0.00000010	$10.76K ₿0.37	$3.27M ₿212.65	$2.73M ₿173.45
2587	Ternoa CAPS	$0.001491 ₿0.00000035	-0.07	$2.73M ₿535.48	$0.001519 ₿0.00000036	$0.001467 ₿0.00000033	$59.44K ₿8.03	$3.72M ₿873.85	$2.73M ₿535.48
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Tardi TARDI	$0.002741	-10.20	$2.72M	$0.003198	$0.002519	$21.56K	$2.72M	$2.72M
2589	Omax OMAX	$0.0003024 ₿0.000000016	1.58	$2.72M ₿145.1	$0.0003112 ₿0.000000016	$0.0002937 ₿0.000000014	$344.11K ₿37.79	$2.72M ₿145.1	$2.72M ₿145.1
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}