Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5506 Hund  HUND $0.0003169
₿0.0000000042
-1.20 $126.77K
₿1.7
$0.0003215
₿0.
$0.0003023
₿0.
$1.23
₿0
$126.77K
₿1.7
$126.77K
₿1.7
Dự đoán giá Hund (hund)
5508 LETSTOP  STOP $0.001615
₿0.000000030
1.02 $126.53K
₿2.32
$0.001618
₿0.
$0.001578
₿0.
$18.28K
₿0
$161.59K
₿3.02
$126.53K
₿2.32
Dự đoán giá LETSTOP (stop)
5509 BCREPE  BCRE $0.0002697
₿0.0000000054
-5.99 $126.55K
₿2.54
$0.0003937
₿0.
$0.0002356
₿0.
$14.42K
₿0
$269.76K
₿5.42
$126.55K
₿2.54
Dự đoán giá BCREPE (bcre)
5512 Loom Network (NEW)  LOOM $0.0001016
₿0.0000000012
-33.66 $126.37K
₿1.6
$0.0001532
₿0.
$0.000081
₿0.
$207.73
₿0
$132.17K
₿1.68
$126.37K
₿1.6
Dự đoán giá Loom Network (NEW) (loom)
5518 Base Protocol  BASE $1.66
₿0.0000035
-1.78 $126.32K
₿2.5
$1.71
₿0.
$1.6
₿0.
$266.19
₿0
$126.32K
₿2.5
$126.32K
₿2.5
Dự đoán giá Base Protocol (base)
5522 MindCoin  MIND $0.000001729
₿0.000000000019
0 $129.83K
₿1.48
$0
₿0.
$0
₿0.
$8.54
₿0
$129.83K
₿1.48
$129.83K
₿1.48
Dự đoán giá MindCoin (mind)
5524 STARS  STARS $0.00000314
₿0.000000000037
-0.38 $125.68K
₿1.51
$0.000003149
₿0.
$0.000003009
₿0.
$1.83
₿0
$125.68K
₿1.51
$125.68K
₿1.51
Dự đoán giá STARS (stars)
5527 Seedify.fund  SFUND $0.001509
₿0.000000056
-0.24 $125.22K
₿4.69
$0.001513
₿0.
$0.001463
₿0.
$7.14
₿0
$150.86K
₿5.64
$125.22K
₿4.69
Dự đoán giá Seedify.fund (sfund)
5528 COCO COIN  COCO $0.00000365
₿0.000000000056
0.58 $124.96K
₿1.93
$0.00000365
₿0.
$0.000003629
₿0.
$20.36
₿0
$124.96K
₿1.93
$124.96K
₿1.93
Dự đoán giá COCO COIN (coco)
5533 Ethereum Push Notification Service  PUSH $0.001383
₿0.00000014
5.07 $124.78K
₿12.79
$0.001429
₿0.
$0.001321
₿0.
$578.98
₿0
$138.28K
₿14.17
$124.78K
₿12.79
Dự đoán giá Ethereum Push Notification Service (push)
5537 BTC Standard Hashrate Token  BTCST $0.01019
₿0.00000014
-0.36 $124.36K
₿1.06
$0.01023
₿0.
$0.009895
₿0.
$24.87
₿0
$152.88K
₿2.18
$124.36K
₿1.06
Dự đoán giá BTC Standard Hashrate Token (btcst)
5538 Mind  MND $0.001275
₿0.000000017
0 $123.76K
₿1.67
$0.001285
₿0.
$0.001262
₿0.
$31.75
₿0
$127.6K
₿1.72
$123.76K
₿1.67
Dự đoán giá Mind (mnd)
5543 Department of Gov Efficiency  DOGE $0.01244
₿0.00000017
-0.71 $123.14K
₿1.69
$0.01258
₿0.
$0.01175
₿0.
$9.18
₿0
$123.14K
₿1.69
$123.14K
₿1.69
Dự đoán giá Department of Gov Efficiency (doge)
5544 Dione  DIONE $0.00001025
₿0.00000000051
-9.82 $123.3K
₿6.17
$0.00001136
₿0.
$0.00000704
₿0.
$160.95
₿0
$137.74K
₿6.89
$123.3K
₿6.17
Dự đoán giá Dione (dione)
5548 NORMIE  NORMIE $0.0001261
₿0.0000000018
0.59 $122.92K
₿1.82
$0.000127
₿0.
$0.000119
₿0.
$46.72
₿0
$122.92K
₿1.82
$122.92K
₿1.82
Dự đoán giá NORMIE (normie)
5549 Idena  IDNA $0.001236
₿0.000000022
0.12 $122.71K
₿2.14
$0.001239
₿0.
$0.001221
₿0.
$129.98
₿0
$211.17K
₿3.44
$122.71K
₿2.14
Dự đoán giá Idena (idna)
5554 ChompCoin  CHOMP $0.001309
₿0.000000021
-0.16 $122.59K
₿2.03
$0.001346
₿0.
$0.001221
₿0.
$282.92
₿0
$122.59K
₿2.03
$122.59K
₿2.03
Dự đoán giá ChompCoin (chomp)
5555 Pajamas Cat  PAJAMAS $0.0001246
₿0.0000000013
-0.68 $122.11K
₿1.33
$0.0001254
₿0.
$0.0001176
₿0.
$14.56
₿0
$122.11K
₿1.33
$122.11K
₿1.33
Dự đoán giá Pajamas Cat (pajamas)
5558 MangoMan Intelligent  MMIT $0.000000000059
₿0.00000000000000028
0.60 $119.47K
₿0.05
$0.000000000059
₿0.
$0.000000000056
₿0.
$8.03
₿0
$122.85K
₿0.6
$119.47K
₿0.05
Dự đoán giá MangoMan Intelligent (mmit)
5575 Fodl Finance  FODL $0.0003186
₿0.0000000045
1.03 $120.64K
₿1.71
$0.0003206
₿0.
$0.0003113
₿0.
$550.21
₿0
$318.62K
₿4.51
$120.64K
₿1.71
Dự đoán giá Fodl Finance (fodl)
5577 Agent S  S $0.0001206
₿0.0000000017
-5.64 $120.56K
₿1.75
$0.0001264
₿0.
$0.0001134
₿0.
$203.92
₿0
$120.56K
₿1.75
$120.56K
₿1.75
Dự đoán giá Agent S (s)
5587 FOREST  FOREST $0.0001196
₿0.0000000015
-0.72 $119.61K
₿1.57
$0.000121
₿0.
$0.000113
₿0.
$33.75
₿0
$119.61K
₿1.57
$119.61K
₿1.57
Dự đoán giá FOREST (forest)
5588 Baby Shiba Inu  BABYSHIB $0.0003007
₿0.0000000041
-0.35 $119.99K
₿1.66
$0.0003025
₿0.
$0.0002965
₿0.
$10.04
₿0
$126.29K
₿1.76
$119.99K
₿1.66
Dự đoán giá Baby Shiba Inu (babyshib)
5591 Trust The Process  TRUST $0.0001194
₿0.0000000019
-1.73 $119.34K
₿1.92
$0.0001213
₿0.
$0.0001145
₿0.
$142.86
₿0
$119.34K
₿1.92
$119.34K
₿1.92
Dự đoán giá Trust The Process (trust)
5592 Salvium  SAL $0.002351
₿0.00000011
34.33 $119.5K
₿5.9
$0.002497
₿0.
$0.001672
₿0.
$50.43K
₿0
$246.56K
₿11.31
$119.5K
₿5.9
Dự đoán giá Salvium (sal)
5599 Karura  KAR $0.001019
₿0.000000015
-94.04 $118.91K
₿1.82
$0.01718
₿0.
$0.00101
₿0.
$282.58
₿0
$163.08K
₿2.5
$118.91K
₿1.82
Dự đoán giá Karura (kar)
5604 Gecko Inu  GEC $0.000000001778
₿0.000000000000018
-5.59 $117.73K
₿1.25
$0.000000001857
₿0.
$0.00000000173
₿0.
$224.75
₿0
$117.73K
₿1.25
$117.73K
₿1.25
Dự đoán giá Gecko Inu (gec)
5610 PacMoon  PAC $0.000121
₿0.0000000025
-0.29 $117.95K
₿2.45
$0.0001224
₿0.
$0.0001174
₿0.
$7.42
₿0
$120.97K
₿2.51
$117.95K
₿2.45
Dự đoán giá PacMoon (pac)
5614 Juicebox  JBX $0.00006433
₿0.00000000088
-0.72 $117.08K
₿1.61
$0.00006467
₿0.
$0.00006415
₿0.
$11.98
₿0
$127.97K
₿1.76
$117.08K
₿1.61
Dự đoán giá Juicebox (jbx)
5624 believe in something  DTF $0.0001164
₿0.0000000011
-2.47 $116.28K
₿1.15
$0.0001192
₿0.
$0.0001119
₿0.
$431.2
₿0
$116.28K
₿1.15
$116.28K
₿1.15
Dự đoán giá believe in something (dtf)
5625 Kai Ken  KAI $0.000000000277
₿0.0000000000000039
0 $116.55K
₿1.65
$0.00000000028
₿0.
$0.000000000267
₿0.
$21.59
₿0
$116.55K
₿1.65
$116.55K
₿1.65
Dự đoán giá Kai Ken (kai)
5632 Gotti Token  GOTTI $2.31
₿0.000019
-0.27 $115.74K
₿0.98
$2.35
₿0.
$2.2
₿0.
$38.43
₿0
$115.74K
₿0.98
$115.74K
₿0.98
Dự đoán giá Gotti Token (gotti)
5637 We Love Tits  TITS $0.0001152
₿0.0000000018
-1.88 $115.23K
₿1.82
$0.0001176
₿0.
$0.0001098
₿0.
$107.85
₿0
$115.23K
₿1.82
$115.23K
₿1.82
Dự đoán giá We Love Tits (tits)
5646 Acquire.Fi  ACQ $0.0003949
₿0.0000000061
0 $114.77K
₿1.8
$0.0003958
₿0.
$0.0003948
₿0.
$35.52
₿0
$118.04K
₿1.85
$114.77K
₿1.8
Dự đoán giá Acquire.Fi (acq)
5647 Ta-da  TADA $0.0001727
₿0.0000000032
-0.98 $114.62K
₿2.12
$0.0001767
₿0.
$0.0001676
₿0.
$124.24
₿0
$172.72K
₿3.2
$114.62K
₿2.12
Dự đoán giá Ta-da (tada)
5660 AntiMatter  TUNE $0.001135
₿0.000000039
0 $113.56K
₿1.3
$0.001135
₿0.
$0.001135
₿0.
$5.99
₿0
$113.56K
₿3.91
$113.56K
₿1.3
Dự đoán giá AntiMatter (tune)
5661 OctonetAI  OCTO $0.001132
₿0.000000017
-2.33 $113.24K
₿1.77
$0.001149
₿0.
$0.001082
₿0.
$139.15
₿0
$113.24K
₿1.77
$113.24K
₿1.77
Dự đoán giá OctonetAI (octo)
5662 Coldstack  CLS $0.002338
₿0.000000098
0.34 $113.56K
₿1.79
$0.00234
₿0.
$0.002289
₿0.
$13
₿0
$116.34K
₿4.91
$113.56K
₿1.79
Dự đoán giá Coldstack (cls)
5667 AI INU  AIINU $0.00026
₿0.0000000026
-2.39 $113.04K
₿1.16
$0.000265
₿0.
$0.0002488
₿0.
$107.68
₿0
$259.89K
₿2.66
$113.04K
₿1.16
Dự đoán giá AI INU (aiinu)
5670 Solana Swap  SOS $0.0001137
₿0.0000000025
-5.20 $113.75K
₿2.51
$0.000119
₿0.
$0.0001064
₿0.
$1.79K
₿0
$113.75K
₿2.51
$113.75K
₿2.51
Dự đoán giá Solana Swap (sos)
5671 enqAI  ENQAI $0.000113
₿0.0000000033
-1.76 $113.02K
₿3.31
$0.0001148
₿0.
$0.0001083
₿0.
$10.14
₿0
$113.02K
₿3.34
$113.02K
₿3.31
Dự đoán giá enqAI (enqai)
5674 CrossWallet  CWT $0.0008992
₿0.000000011
-0.24 $112.41K
₿1.38
$0.0009011
₿0.
$0.0008716
₿0.
$45.16
₿0
$112.41K
₿1.38
$112.41K
₿1.38
Dự đoán giá CrossWallet (cwt)
5678 Sommelier  SOMM $0.0003028
₿0.0000000058
7.64 $113.78K
₿2.21
$0.0003928
₿0.
$0.000296
₿0.
$50.55
₿0
$151.78K
₿2.94
$113.78K
₿2.21
Dự đoán giá Sommelier (somm)
5681 Plant vs Undead Token  PVU $0.0003725
₿0.0000000059
0 $111.77K
₿1.79
$0.0003726
₿0.
$0.0003706
₿0.
$8.03
₿0
$111.77K
₿1.79
$111.77K
₿1.79
Dự đoán giá Plant vs Undead Token (pvu)
5686 Boba Oppa  BOBAOPPA $0.00004801
₿0.00000000071
-2.92 $111.14K
₿3.12
$0.00004957
₿0.
$0.00004725
₿0.
$23.99
₿0
$111.14K
₿3.12
$111.14K
₿3.12
Dự đoán giá Boba Oppa (bobaoppa)
5689 Wrapped BMX Liquidity Token  WBLT $0.5388
₿0.000012
-0.01* $111.02K
₿5.48
$0.539
₿0.
$0.53
₿0.
$552.08
₿0
$111.02K
₿5.48
$111.02K
₿5.48
Dự đoán giá Wrapped BMX Liquidity Token (wblt)
5690 BitCone  CONE $0.0000001896
₿0.0000000000018
-13.17 $111.36K
₿1.07
$0.0000002181
₿0.
$0.0000001877
₿0.
$734.38
₿0
$115.27K
₿1.11
$111.36K
₿1.07
Dự đoán giá BitCone (cone)
5697 Mettalex  MTLX $0.02721
₿0.00000035
-0.96 $110.56K
₿1.43
$0.02744
₿0.
$0.02648
₿0.
$84.1
₿0
$1.09M
₿14.13
$110.56K
₿1.43
Dự đoán giá Mettalex (mtlx)
5698 Ariva  ARV $0.00000152
₿0.000000000027
7.07 $110.56K
₿2.02
$0.000001529
₿0.
$0.000001419
₿0.
$220.04
₿0
$142.69K
₿2.61
$110.56K
₿2.02
Dự đoán giá Ariva (arv)
5701 Rally  RLY $0.00001817
₿0.00000000049
-1.19 $110K
₿2.49
$0.00001836
₿0.
$0.00001739
₿0.
$83.98
₿0
$272.76K
₿7.46
$110K
₿2.49
Dự đoán giá Rally (rly)
5709 Morphware  XMW $0.000169
₿0.0000000023
-0.29 $109.99K
₿1.71
$0.0001713
₿0.
$0.0001617
₿0.
$402.15
₿0
$208.43K
₿2.9
$109.99K
₿1.71
Dự đoán giá Morphware (xmw)
5710 MarketPeak  PEAK $0.0000665
₿0.00000000093
-0.70 $110.26K
₿1.55
$0.00006713
₿0.
$0.00006506
₿0.
$39.22
₿0
$141.93K
₿1.99
$110.26K
₿1.55
Dự đoán giá MarketPeak (peak)
5711 Avarik Saga  AVRK $0.0005729
₿0.0000000093
0 $109.58K
₿1.79
$0.0005736
₿0.
$0.0005719
₿0.
$583.1
₿0
$286.49K
₿4.67
$109.58K
₿1.79
Dự đoán giá Avarik Saga (avrk)
5716 Beni  BENI $0.0001101
₿0.0000000026
-1.01 $109.18K
₿2.6
$0.0001118
₿0.
$0.0001043
₿0.
$5.65
₿0
$109.18K
₿2.6
$109.18K
₿2.6
Dự đoán giá Beni (beni)
5717 Smoothy  SMTY $0.001191
₿0.000000014
0 $108.95K
₿1.35
$0.001197
₿0.
$0.001177
₿0.
$2.14
₿0
$119.13K
₿1.48
$108.95K
₿1.35
Dự đoán giá Smoothy (smty)
5723 Wat  WAT $0.0000002573
₿0.0000000000037
0 $108.28K
₿1.57
$0.0000002576
₿0.
$0.0000002458
₿0.
$18.65
₿0
$108,279.5Quint
₿1.57
$108.28K
₿1.57
Dự đoán giá Wat (wat)
5725 LOAFCAT  LOAFCAT $0.00000108
₿0.000000000010
-1.93 $108.17K
₿1.09
$0.0000011
₿0.
$0.000001039
₿0.
$3.12
₿0
$108.17K
₿1.09
$108.17K
₿1.09
Dự đoán giá LOAFCAT (loafcat)
5728 ai16zeliza  ELIZA $0.0001124
₿0.0000000013
-0.58 $108.11K
₿1.33
$0.000113
₿0.
$0.0001061
₿0.
$16.02
₿0
$108.11K
₿1.33
$108.11K
₿1.33
Dự đoán giá ai16zeliza (eliza)
5733 Effective accelerationism  E/ACC $0.0001078
₿0.0000000011
-0.77 $107.78K
₿1.14
$0.0001084
₿0.
$0.000105
₿0.
$78.11
₿0
$107.78K
₿1.14
$107.78K
₿1.14
Dự đoán giá Effective accelerationism (e/acc)
5734 Archway  ARCH $0.0003711
₿0.0000000074
1.79 $107.8K
₿2.17
$0.00041
₿0.
$0.0003417
₿0.
$75.59
₿0
$371.15K
₿7.47
$107.8K
₿2.17
Dự đoán giá Archway (arch)
5735 Sedra Coin  SDR $0.00000404
₿0.0000000074
-2.98 $106.99K
₿0
$0.000004339
₿0.
$0.0000038
₿0.
$4.29K
₿0
$106.99K
₿47.53
$106.99K
₿0
Dự đoán giá Sedra Coin (sdr)
5744 LEA AI  LEA $0.0001078
₿0.0000000016
-0.52 $107.8K
₿1.66
$0.0001089
₿0.
$0.0001022
₿0.
$4.11
₿0
$107.8K
₿1.66
$107.8K
₿1.66
Dự đoán giá LEA AI (lea)
5745 PsyDAO  PSY $0.003126
₿0.000000049
-2.29 $107.36K
₿1.69
$0.003186
₿0.
$0.002984
₿0.
$415.89
₿0
$320K
₿5.08
$107.36K
₿1.69
Dự đoán giá PsyDAO (psy)
5754 Data Lake  LAKE $0.00006433
₿0.0000000015
-1.83 $107.09K
₿2.6
$0.00006537
₿0.
$0.00006252
₿0.
$3.9
₿0
$160.85K
₿3.91
$107.09K
₿2.6
Dự đoán giá Data Lake (lake)
5755 sci-hub  SCIHUB $0.0001065
₿0.0000000028
-11.17 $106.49K
₿2.84
$0.0001198
₿0.
$0.0001001
₿0.
$2.06K
₿0
$106.49K
₿2.84
$106.49K
₿2.84
Dự đoán giá sci-hub (scihub)
5761 real fast  SPEED $0.000145
₿0.0000000017
-0.85 $106.34K
₿1.27
$0.0001459
₿0.
$0.0001369
₿0.
$41.57
₿0
$106.34K
₿1.27
$106.34K
₿1.27
Dự đoán giá real fast (speed)
5762 Friends With Benefits Pro  FWB $0.1078
₿0.0000021
-1.03 $106.63K
₿1.28
$0.1086
₿0.
$0.1039
₿0.
$1.64
₿0
$107.81K
₿2.14
$106.63K
₿1.28
Dự đoán giá Friends With Benefits Pro (fwb)
5765 Clube Atlético Mineiro Fan Token  GALO $0.01684
₿0.00000044
-14.04 $113.45K
₿2.73
$0.01975
₿0.
$0.01418
₿0.
$2.15K
₿0
$168.48K
₿4.4
$113.45K
₿2.73
Dự đoán giá Clube Atlético Mineiro Fan Token (galo)
5767 M3M3  M3M3 $0.0001068
₿0.0000000014
-1.40 $106.82K
₿1.48
$0.0001091
₿0.
$0.0001018
₿0.
$163.31
₿0
$106.82K
₿1.48
$106.82K
₿1.48
Dự đoán giá M3M3 (m3m3)
5768 XELS  XELS $0.005043
₿0.00000031
1.61 $105.92K
₿6.18
$0.005095
₿0.
$0.005003
₿0.
$8.55K
₿0
$105.92K
₿6.62
$105.92K
₿6.18
Dự đoán giá XELS (xels)
5772 REVV  REVV $0.0000954
₿0.0000000012
-0.05 $105.9K
₿1.34
$0.00009681
₿0.
$0.0000916
₿0.
$1.45K
₿0
$286.16K
₿3.63
$105.9K
₿1.34
Dự đoán giá REVV (revv)
5776 catwifbag  BAG $0.0001058
₿0.0000000016
-1.40 $105.62K
₿1.6
$0.0001072
₿0.
$0.0001001
₿0.
$271.95
₿0
$105.62K
₿1.6
$105.62K
₿1.6
Dự đoán giá catwifbag (bag)
5778 Etica  ETI $0.01427
₿0.00000030
7.45 $104.75K
₿2.15
$0.01434
₿0.
$0.01314
₿0.
$27.87
₿0
$104.76K
₿2.15
$104.75K
₿2.15
Dự đoán giá Etica (eti)
5783 Musk It  MUSKIT $0.0001049
₿0.0000000019
0.31 $104.89K
₿1.94
$0.0001063
₿0.
$0.00009812
₿0.
$339.67
₿0
$104.89K
₿1.94
$104.89K
₿1.94
Dự đoán giá Musk It (muskit)
5786 Wombat Exchange  WOM $0.0005343
₿0.000000010
-0.56 $104.8K
₿2.14
$0.0005412
₿0.
$0.0005344
₿0.
$12.33
₿0
$534.39K
₿10.95
$104.8K
₿2.14
Dự đoán giá Wombat Exchange (wom)
5788 Alaska Gold Rush  CARAT $0.000118
₿0.0000000038
-3.19 $104.68K
₿3.45
$0.0001218
₿0.
$0.0001179
₿0.
$186.55
₿0
$107.44K
₿3.55
$104.68K
₿3.45
Dự đoán giá Alaska Gold Rush (carat)
5799 RAT Escape  RAT $0.0001036
₿0.0000000019
0 $103.66K
₿1.98
$0.0001044
₿0.
$0.0001012
₿0.
$561.39
₿0
$103.66K
₿1.98
$103.66K
₿1.98
Dự đoán giá RAT Escape (rat)
5803 Chinese Doge Wow  CHIDO $0.000109
₿0.0000000016
-3.82 $103.76K
₿1.55
$0.0001119
₿0.
$0.0001022
₿0.
$595.58
₿0
$103.76K
₿1.55
$103.76K
₿1.55
Dự đoán giá Chinese Doge Wow (chido)
5804 FUEGO  FUEGO $0.001432
₿0.000000014
-2.25 $103.63K
₿1.04
$0.001493
₿0.
$0.001353
₿0.
$209
₿0
$103.63K
₿1.04
$103.63K
₿1.04
Dự đoán giá FUEGO (fuego)
5807 Universe.XYZ  XYZ $0.0001247
₿0.0000000019
0 $103.22K
₿1.61
$0.0001247
₿0.
$0.0001247
₿0.
$4.98
₿0
$141.57K
₿2.21
$103.22K
₿1.61
Dự đoán giá Universe.XYZ (xyz)
5809 SuiAI  SUAI $0.0001032
₿0.0000000028
-5.46 $103.22K
₿2.86
$0.0001081
₿0.
$0.00009984
₿0.
$124.83
₿0
$103.22K
₿2.86
$103.22K
₿2.86
Dự đoán giá SuiAI (suai)
5810 LightLink  LL $0.00126
₿0.000000020
-4.19 $102.97K
₿1.7
$0.001321
₿0.
$0.001259
₿0.
$24.91K
₿0
$1.26M
₿20.78
$102.97K
₿1.7
Dự đoán giá LightLink (ll)
5814 Lattice Token  LTX $0.001029
₿0.00000017
-2.20 $102.9K
₿5.48
$0.001046
₿0.
$0.0009858
₿0.
$51.16
₿0
$102.9K
₿17.08
$102.9K
₿5.48
Dự đoán giá Lattice Token (ltx)
5822 TN100x  TN100X $0.00001193
₿0.00000000029
-4.26 $102.71K
₿2.17
$0.00001248
₿0.
$0.00001149
₿0.
$796.89
₿0
$103.66K
₿2.59
$102.71K
₿2.17
Dự đoán giá TN100x (tn100x)
5825 Spore  SPORE $0.000102
₿0.0000000017
-1.80 $102.07K
₿1.77
$0.0001044
₿0.
$0.00009802
₿0.
$1.34
₿0
$102.07K
₿1.77
$102.07K
₿1.77
Dự đoán giá Spore (spore)
5827 LOL  LOL $0.0001043
₿0.0000000014
-0.59 $101.98K
₿1.45
$0.0001074
₿0.
$0.0000983
₿0.
$1.3K
₿0
$101.98K
₿1.45
$101.98K
₿1.45
Dự đoán giá LOL (lol)
5834 Titan Blaze  BLAZE $0.02329
₿0.0000010
-5.31 $100.13K
₿1.44
$0.0249
₿0.
$0.02295
₿0.
$133.81
₿0
$100.13K
₿1.44
$100.13K
₿1.44
Dự đoán giá Titan Blaze (blaze)
5835 Mumu  MUMU $0.000000000148
₿0.0000000000000019
0 $101.65K
₿1.31
$0.00000000015
₿0.
$0.000000000137
₿0.
$117.92
₿0
$101.65K
₿1.31
$101.65K
₿1.31
Dự đoán giá Mumu (mumu)
5837 dForce Token  DF $0.0001018
₿0.0000000050
0 $101.81K
₿5.03
$0.0001028
₿0.
$0.0001
₿0.
$28.97
₿0
$101.81K
₿5.03
$101.81K
₿5.03
Dự đoán giá dForce Token (df)
5843 Zero1 Labs  DEAI $0.0003458
₿0.000000023
-24.14 $101.4K
₿6.75
$0.0004458
₿0.
$0.0003244
₿0.
$1.42K
₿0
$345.84K
₿23.24
$101.4K
₿6.75
Dự đoán giá Zero1 Labs (deai)
5852 AI PIN  AI $0.001
₿0.000000013
-5.68 $100.01K
₿1.34
$0.001059
₿0.
$0.0009619
₿0.
$89.55
₿0
$100.01K
₿1.34
$100.01K
₿1.34
Dự đoán giá AI PIN (ai)
5854 Planet Finance  AQUA $1.12
₿0.000013
-1.14 $100.47K
₿1.25
$1.14
₿0.
$1.1
₿0.
$58.16
₿0
$100.47K
₿1.25
$100.47K
₿1.25
Dự đoán giá Planet Finance (aqua)
5864 Aped  APED $0.1
₿0.0000012
0 $100.05K
₿1.29
$0.1
₿0.
$0.09943
₿0.
$201.1
₿0
$100.05K
₿1.29
$100.05K
₿1.29
Dự đoán giá Aped (aped)
5871 Swan Chain  SWAN $0.0002522
₿0.0000000057
1.32 $99.48K
₿2.28
$0.0002522
₿0.
$0.0002457
₿0.
$15.94
₿0
$252.23K
₿5.78
$99.48K
₿2.28
Dự đoán giá Swan Chain (swan)
5874 Baby Neiro  BABYNEIRO $0
₿0.0000000000000000030
-1.18 $99.46K
₿1.27
$0
₿0.
$0
₿0.
$185.82
₿0
$99.46K
₿1.27
$99.46K
₿1.27
Dự đoán giá Baby Neiro (babyneiro)
5876 OG Peanut  PEANUT $0.00009914
₿0.0000000013
-1.07 $99.12K
₿1.37
$0.0001004
₿0.
$0.00009466
₿0.
$17.05
₿0
$99.12K
₿1.37
$99.12K
₿1.37
Dự đoán giá OG Peanut (peanut)
5878 XANA  XETA $0.00002008
₿0.00000000036
0 $98.97K
₿1.78
$0.00002006
₿0.
$0.00001993
₿0.
$9.44
₿0
$98.97K
₿1.78
$98.97K
₿1.78
Dự đoán giá XANA (xeta)
5881 Sage Universe  SAGE $0.0000988
₿0.0000000014
-13.08 $98.8K
₿1.5
$0.0001136
₿0.
$0.00009835
₿0.
$1.64K
₿0
$98.8K
₿1.5
$98.8K
₿1.5
Dự đoán giá Sage Universe (sage)
5882 Ledgity Token  LDY $0.002277
₿0.000000073
0 $99.1K
₿2.93
$0.002282
₿0.
$0.002249
₿0.
$11.39
₿0
$170.83K
₿5.51
$99.1K
₿2.93
Dự đoán giá Ledgity Token (ldy)
5886 Hypersign Identity Token  HID $0.00291
₿0.000000037
-0.60 $98.95K
₿1.28
$0.002927
₿0.
$0.002793
₿0.
$72.76
₿0
$145.51K
₿1.89
$98.95K
₿1.28
Dự đoán giá Hypersign Identity Token (hid)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.82T
Tổng vốn hoá thị trường
$95.24B
Tổng khối lượng
BTC 59.25%   •   ETH 10.85%
Tỉ lệ thống trị
Select currency