Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4431	Whales Market WHALES	$0.008923 ₿0.00000014	1.35	$232.19K ₿3.77	$0.008971 ₿0.00000014	$0.008526 ₿0.00000014	$156.33 ₿0	$891.85K ₿14.48	$232.19K ₿3.77
4433	Crust Network CRU	$0.008683 ₿0.00000014	-2.72	$231.98K ₿3.76	$0.008933 ₿0.00000014	$0.008617 ₿0.00000014	$11.02K ₿0.18	$304.13K ₿4.94	$231.98K ₿3.76
4439	HYDRA HYDRA	$0.00000003186 ₿0.00000000000051	-1.46	$231.58K ₿3.76	$0.00000003322 ₿0.00000000000054	$0.00000002854 ₿0.00000000000046	$1.48K ₿0.02	$231.58K ₿3.76	$231.58K ₿3.76
4447	Dasha VVAIFU	$0.0002302 ₿0.0000000037	-1.65	$228.7K ₿3.71	$0.0002368 ₿0.0000000039	$0.0002195 ₿0.0000000036	$854.09 ₿0.01	$228.7K ₿3.71	$228.7K ₿3.71
4448	BCREPE BCRE	$0.0004868 ₿0.0000000079	-0.04	$228.37K ₿3.71	$0.000487 ₿0.0000000081	$0.0004725 ₿0.0000000077	$442.32 ₿0.01	$486.82K ₿7.9	$228.37K ₿3.71
4458	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4460	Elmo ELMO	$0.0007902 ₿0.000000012	28.22	$225.69K ₿3.66	$0.0007919 ₿0.000000012	$0.0005949 ₿0.0000000098	$2.85K ₿0.05	$225.69K ₿3.66	$225.69K ₿3.66
4461	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4466	Azuro Protocol AZUR	$0.000821 ₿0.000000013	2.55	$224.44K ₿3.66	$0.0008322 ₿0.000000013	$0.0007916 ₿0.000000012	$13.1K ₿0.21	$821.01K ₿13.37	$224.44K ₿3.66
4469	CONDO CONDO	$0.00002231 ₿0.00000000036	0.34	$223.22K ₿3.63	$0.00002247 ₿0.00000000036	$0.00002146 ₿0.00000000035	$310.31 ₿0.01	$223.22K ₿3.63	$223.22K ₿3.63
4470	Mellow Man MELLOW	$0.003209 ₿0.000000052	5.29	$222.78K ₿3.62	$0.003216 ₿0.000000052	$0.002942 ₿0.000000049	$396.49 ₿0.01	$222.78K ₿3.62	$222.78K ₿3.62
4474	Amepay AME	$0.0002221 ₿0.0000000036	-3.57	$222.1K ₿3.61	$0.0002304 ₿0.0000000038	$0.0002169 ₿0.0000000035	$63.04K ₿1.03	$222.1K ₿3.61	$222.1K ₿3.61
4478	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4481	Spintria SP	$0.004291 ₿0.000000069	15.81	$221.22K ₿3.6	$0.00445 ₿0.000000072	$0.003569 ₿0.000000059	$11.87K ₿0.19	$3.81M ₿62.08	$221.22K ₿3.6
4483	Tsotchke TSOTCHKE	$0.0002334 ₿0.0000000037	0.23	$220.81K ₿3.58	$0.0002352 ₿0.0000000038	$0.0002227 ₿0.0000000036	$811.66 ₿0.01	$233.3K ₿3.79	$220.81K ₿3.58
4486	BarnBridge BOND	$0.02203 ₿0.00000035	3.98	$220.34K ₿3.58	$0.02203 ₿0.00000036	$0.02116 ₿0.00000034	$207.83 ₿0	$220.34K ₿3.58	$220.34K ₿3.58
4489	Olyn by Virtuals OLYN	$0.0002199 ₿0.0000000036	-0.12	$219.89K ₿3.61	$0.0002235 ₿0.0000000036	$0.0002119 ₿0.0000000035	$8.9 ₿0	$219.89K ₿3.61	$219.89K ₿3.61
4492	Cryowar CWAR	$0.0007289 ₿0.000000011	3.97	$219.68K ₿3.45	$0.000732 ₿0.000000012	$0.000693 ₿0.000000011	$712.23 ₿0.01	$728.98K ₿11.44	$219.68K ₿3.45
4493	Unifi Protocol DAO UNFI	$0.02781 ₿0.00000045	24.81	$220.17K ₿3.57	$0.03484 ₿0.00000057	$0.02202 ₿0.00000035	$12.57K ₿0.2	$279.06K ₿4.53	$220.17K ₿3.57
4496	PIRB PIRB	$0.003155 ₿0.000000052	-0.17	$219.07K ₿3.62	$0.003172 ₿0.000000052	$0.003142 ₿0.000000051	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4498	Bolt BOLT	$0.0002191 ₿0.0000000035	2.64	$218.94K ₿3.54	$0.0002189 ₿0.0000000035	$0.0002127 ₿0.0000000035	$131.76 ₿0	$218.94K ₿3.54	$218.94K ₿3.54
4509	SmartCredit Token SMARTCREDIT	$0.1054 ₿0.0000017	2.67	$217.58K ₿3.53	$0.1056 ₿0.0000017	$0.1019 ₿0.0000016	$7.38 ₿0	$2.64M ₿42.8	$217.58K ₿3.53
4511	COFFEE COFE	$0.00002718 ₿0.00000000040	0	$217.5K ₿3.23	$0	$0	$9.01 ₿0	$217.5K ₿3.23	$217.5K ₿3.23
4513	Gains GAINS	$0.003753 ₿0.000000060	0.59	$217.18K ₿3.52	$0.003804 ₿0.000000062	$0.003626 ₿0.000000060	$47.14 ₿0	$375.38K ₿6.08	$217.18K ₿3.52
4515	zkLink ZKL	$0.0003888 ₿0.0000000063	-0.02	$216.84K ₿3.52	$0.0003958 ₿0.0000000065	$0.0003591 ₿0.0000000058	$50.74K ₿0.82	$388.81K ₿6.31	$216.84K ₿3.52
4517	BakeryToken BAKE	$0.0007498 ₿0.000000012	-1.35	$216.48K ₿3.51	$0.0007696 ₿0.000000012	$0.0007394 ₿0.000000012	$92.06K ₿1.5	$217.28K ₿3.53	$216.48K ₿3.51
4518	Giveth GIV	$0.0005636 ₿0.0000000091	1.81	$216.19K ₿3.51	$0.0005667 ₿0.0000000092	$0.000536 ₿0.0000000089	$98.3 ₿0	$563.7K ₿9.16	$216.19K ₿3.51
4519	Playermon PYM	$0.0004104 ₿0.0000000066	1.35	$215.9K ₿3.51	$0.0004109 ₿0.0000000066	$0.0003938 ₿0.0000000065	$12.93K ₿0.21	$406.48K ₿6.6	$215.9K ₿3.51
4520	Heroes of NFT HON	$0.00225 ₿0.000000036	18.12	$215.85K ₿3.49	$0.002278 ₿0.000000037	$0.001821 ₿0.000000030	$2.25K ₿0.04	$449.98K ₿7.28	$215.85K ₿3.49
4524	McPepe's PEPES	$0.00000215 ₿0.000000000035	-0.03	$214.89K ₿3.53	$0.00000216 ₿0.000000000035	$0.000002089 ₿0.000000000034	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4525	ACryptoS ACS	$0.1285 ₿0.0000021	0.52	$214.86K ₿3.53	$0.1307 ₿0.0000021	$0.1253 ₿0.0000020	$4.95 ₿0	$214.86K ₿3.53	$214.86K ₿3.53
4526	Domi DOMI	$0.0004387 ₿0.0000000070	1.96	$214.78K ₿3.48	$0.0004658 ₿0.0000000076	$0.0004101 ₿0.0000000067	$902.84 ₿0.01	$438.75K ₿7.1	$214.78K ₿3.48
4529	SelfieDogCoin SELFIE	$0.0002146 ₿0.0000000035	-0.19	$214.5K ₿3.5	$0.000219 ₿0.0000000036	$0.0002069 ₿0.0000000034	$7.01K ₿0.11	$214.5K ₿3.5	$214.5K ₿3.5
4531	XSwap Treasure XTT	$0.0001807 ₿0.0000000029	1.66	$214.2K ₿3.48	$0.0001808 ₿0.0000000029	$0.0001769 ₿0.0000000028	$11.28 ₿0	$253.83K ₿4.12	$214.2K ₿3.48
4532	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4538	LandX Governance Token LNDX	$0.0162 ₿0.00000026	-3.35	$213.35K ₿3.46	$0.01678 ₿0.00000028	$0.01619 ₿0.00000026	$8.76K ₿0.14	$1.14M ₿18.58	$213.35K ₿3.46
4540	Unistake UNISTAKE	$0.001335 ₿0.000000021	-0.14	$212.72K ₿3.5	$0.001345 ₿0.000000022	$0.001302 ₿0.000000021	$880.33 ₿0.01	$373.95K ₿6.15	$212.72K ₿3.5
4547	Bird Dog BIRDDOG	$0.0000005006 ₿0.0000000000081	2.15	$210.6K ₿3.42	$0.0000005009 ₿0.0000000000081	$0.0000004746 ₿0.0000000000079	$155.39 ₿0	$210.6K ₿3.42	$210.6K ₿3.42
4549	Pepoclown HONK	$0.000000000499 ₿0.0000000000000081	3.63	$210.12K ₿3.41	$0.0000000005 ₿0.0000000000000081	$0.000000000465 ₿0.0000000000000077	$484.82 ₿0.01	$210.12K ₿3.41	$210.12K ₿3.41
4555	CatGPT CATGPT	$0.00004343 ₿0.00000000070	1.60	$209.65K ₿3.4	$0.0000436 ₿0.00000000071	$0.00004119 ₿0.00000000068	$12.11 ₿0	$209.65K ₿3.4	$209.65K ₿3.4
4557	Hum(AI)n Web3 DOME	$0.0000023 ₿0.000000000037	0.29	$209.22K ₿3.38	$0.0000023 ₿0.000000000038	$0.00000225 ₿0.000000000036	$5.77K ₿0.53	$229.57K ₿3.71	$209.22K ₿3.38
4559	Cortex CTXC	$0.0008777 ₿0.000000014	5.94	$209.01K ₿3.41	$0.0009778 ₿0.000000016	$0.0008282 ₿0.000000013	$55K ₿0.9	$263.16K ₿4.29	$209.01K ₿3.41
4560	enqAI ENQAI	$0.0002105 ₿0.0000000034	-2.79	$208.64K ₿3.39	$0.0002189 ₿0.0000000035	$0.0002053 ₿0.0000000033	$516.86 ₿0.01	$210.59K ₿3.42	$208.64K ₿3.39
4565	OneFinity ONE	$0.008219 ₿0.00000013	2.93	$208.49K ₿3.39	$0.008308 ₿0.00000013	$0.007612 ₿0.00000012	$464.06 ₿0.01	$287.68K ₿4.67	$208.49K ₿3.39
4569	BAI Stablecoin BAI	$0.9071 ₿0.000014	-0.01	$208.36K ₿3.38	$0.9073 ₿0.000015	$0.8998 ₿0.000014	$5.54 ₿0	$208.36K ₿3.38	$208.36K ₿3.38
4570	Changer CNG	$0.004978 ₿0.000000080	2.37	$208.16K ₿3.38	$0.004994 ₿0.000000081	$0.004782 ₿0.000000079	$18.61 ₿0	$995.69K ₿16.18	$208.16K ₿3.38
4574	Neiro NEIRO	$0.0002158 ₿0.0000000034	2.40	$207.64K ₿3.46	$0.0002157 ₿0.0000000035	$0.0002076 ₿0.0000000033	$52.33K ₿0.84	$207.64K ₿3.46	$207.64K ₿3.46
4575	Pepe Trump PTRUMP	$0.000209 ₿0.0000000034	0	$207.62K ₿3.39	$0	$0	$2.38 ₿0	$207.62K ₿3.39	$207.62K ₿3.39
4580	TiFi TIFI	$0.000000001864 ₿0.000000000000030	1.76	$206.83K ₿3.36	$0.000000001873 ₿0.000000000000030	$0.000000001792 ₿0.000000000000029	$2.6 ₿0	$1.34M ₿21.81	$206.83K ₿3.36
4581	RedFOX Labs RFOX	$0.0001071 ₿0.0000000017	1.38	$206.78K ₿3.35	$0.0004233 ₿0.0000000069	$0.0001023 ₿0.0000000016	$34.43 ₿0	$213.12K ₿3.46	$206.78K ₿3.35
4582	ONINO ONI	$0.00496 ₿0.000000080	2.55	$206.45K ₿3.35	$0.004981 ₿0.000000081	$0.004737 ₿0.000000078	$28.84K ₿0.47	$496.18K ₿8.05	$206.45K ₿3.35
4584	XANA XETA	$0.00004178 ₿0.00000000067	-0.18	$206.04K ₿3.35	$0.00004186 ₿0.00000000070	$0.00004178 ₿0.00000000067	$3.08 ₿0	$206.04K ₿3.35	$206.04K ₿3.35
4591	BKOKFi BKOK	$0.06002 ₿0.00000097	-2.64	$204.57K ₿3.32	$0.06194 ₿0.0000010	$0.06001 ₿0.00000097	$1.31K ₿0.02	$204.57K ₿3.32	$204.57K ₿3.32
4594	VinuChain VC	$0.0002106 ₿0.0000000034	-20.15	$204.2K ₿3.35	$0.0002638 ₿0.0000000043	$0.0002101 ₿0.0000000034	$54.5K ₿0.88	$204.2K ₿3.35	$204.2K ₿3.35
4595	Pepe on SOL PEPE	$0.0002036 ₿0.0000000033	1.67	$203.58K ₿3.3	$0.0002045 ₿0.0000000033	$0.0001931 ₿0.0000000032	$183.9 ₿0	$203.58K ₿3.3	$203.58K ₿3.3
4598	Fofar FOFAR	$0.0000004817 ₿0.0000000000078	2.39	$202.67K ₿3.29	$0.0000004827 ₿0.0000000000078	$0.0000004541 ₿0.0000000000075	$5.57 ₿0	$202.67K ₿3.29	$202.67K ₿3.29
4600	ELYFI ELFI	$0.003964 ₿0.000000064	1.44	$201.7K ₿3.27	$0.003984 ₿0.000000065	$0.00383 ₿0.000000063	$441.06 ₿0.01	$396.19K ₿6.43	$201.7K ₿3.27
4601	Clube Atlético Mineiro Fan Token GALO	$0.0325 ₿0.00000052	1.08	$201.68K ₿3.27	$0.03259 ₿0.00000053	$0.03104 ₿0.00000051	$3.09K ₿0.05	$324.85K ₿5.27	$201.68K ₿3.27
4602	SatoshAI SAI	$0.0001066 ₿0.0000000017	0.10	$201.49K ₿3.32	$0.0001075 ₿0.0000000017	$0.0001047 ₿0.0000000017	$85.43 ₿0	$223.88K ₿3.69	$201.49K ₿3.32
4606	TAO INU TAONU	$0.0002168 ₿0.0000000035	0	$200.96K ₿3.3	$0	$0	$10.99 ₿0	$200.96K ₿3.3	$200.96K ₿3.3
4608	Yaku YAKU	$0.0004051 ₿0.0000000065	2.37	$200.69K ₿3.26	$0.0004052 ₿0.0000000067	$0.0003853 ₿0.0000000063	$14.49 ₿0	$202.6K ₿3.29	$200.69K ₿3.26
4609	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4614	Dogechain DC	$0.00000206 ₿0.000000000033	3.04	$199.58K ₿3.24	$0.00000212 ₿0.000000000034	$0.000001959 ₿0.000000000032	$55.51K ₿0.9	$349.16K ₿5.66	$199.58K ₿3.24
4616	GameGPT DUEL	$0.00002385 ₿0.00000000038	1.58	$199.3K ₿3.23	$0.00002529 ₿0.00000000041	$0.00002277 ₿0.00000000037	$881.94 ₿0.01	$238.55K ₿3.87	$199.3K ₿3.23
4617	Flat Earth FLAT	$0.0002636 ₿0.0000000043	0	$199.02K ₿3.28	$0.0002636 ₿0.0000000043	$0.0002636 ₿0.0000000043	$50.54 ₿0	$199.02K ₿3.28	$199.02K ₿3.28
4618	Long LONG	$0.0000002526 ₿0.0000000000041	2.84	$198.85K ₿3.26	$0.0000002536 ₿0.0000000000041	$0.0000002393 ₿0.0000000000039	$5.1 ₿0	$198.85K ₿3.26	$198.85K ₿3.26
4620	SuiAI SUAI	$0.0001986 ₿0.0000000032	4.40	$198.66K ₿3.2	$0.0002111 ₿0.0000000034	$0.0001841 ₿0.0000000030	$1.57K ₿0.03	$198.66K ₿3.2	$198.66K ₿3.2
4621	K9 Finance DAO KNINE	$0.0000002812 ₿0.0000000000045	0.92	$198.64K ₿3.22	$0.0000002821 ₿0.0000000000046	$0.000000203 ₿0.0000000000033	$8.41K ₿0.14	$282.71K ₿4.58	$198.64K ₿3.22
4624	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0.62	$197.94K ₿3.25	$0.0001979 ₿0.0000000032	$0.0001958 ₿0.0000000032	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4626	IXO IXO	$0.002286 ₿0.000000036	-0.02	$197.82K ₿3.2	$0.002294 ₿0.000000038	$0.001949 ₿0.000000032	$65.68 ₿0	$288.31K ₿4.67	$197.82K ₿3.2
4633	Honest HNST	$0.001436 ₿0.000000023	-3.71	$195.39K ₿3.17	$0.001495 ₿0.000000025	$0.001379 ₿0.000000022	$204.09 ₿0	$574.67K ₿9.32	$195.39K ₿3.17
4634	Grai GRAI	$0.7442 ₿0.000012	-0.33	$195.19K ₿3.17	$0.7511 ₿0.000012	$0.7349 ₿0.000012	$50.53 ₿0	$195.19K ₿3.17	$195.19K ₿3.17
4638	OmniCat OMNI	$0.000004279 ₿0.000000000069	1.25	$194.47K ₿3.16	$0.000004289 ₿0.000000000069	$0.000004069 ₿0.000000000067	$213.88 ₿0	$194.47K ₿3.16	$194.47K ₿3.16
4639	CheckDot CDT	$0.0263 ₿0.00000042	1.40	$194.42K ₿3.16	$0.02635 ₿0.00000043	$0.0255 ₿0.00000042	$3.24 ₿0	$263.06K ₿4.27	$194.42K ₿3.16
4641	ZMINE ZMN	$0.006345 ₿0.00000010	1.64	$194.22K ₿3.15	$0.006345 ₿0.00000010	$0.006117 ₿0.00000010	$117.81 ₿0	$194.22K ₿3.15	$194.22K ₿3.15
4642	Asymmetry Finance ASF	$0.01186 ₿0.00000019	-0.11	$194.08K ₿3.15	$0.01226 ₿0.00000019	$0.01147 ₿0.00000019	$1.04K ₿0.02	$604.69K ₿9.81	$194.08K ₿3.15
4644	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4647	Hapi HAPI	$0.2352 ₿0.0000038	0.46	$193.28K ₿3.13	$0.2742 ₿0.0000044	$0.2243 ₿0.0000037	$2.37K ₿0.04	$193.28K ₿3.13	$193.28K ₿3.13
4648	pepe in a memes world PEW	$0.0000001932 ₿0.0000000000031	1.78	$193.23K ₿3.13	$0.0000001938 ₿0.0000000000031	$0.0000001832 ₿0.0000000000030	$27.66 ₿0	$193.23K ₿3.13	$193.23K ₿3.13
4649	SAD HAMSTER HAMMY	$0.0001917 ₿0.0000000031	1.66	$192.61K ₿3.13	$0.0001935 ₿0.0000000031	$0.0001809 ₿0.0000000030	$365.13 ₿0.01	$192.61K ₿3.13	$192.61K ₿3.13
4650	Decimated DIO	$0.0003544 ₿0.0000000057	0.71	$192.55K ₿3.13	$0.0003552 ₿0.0000000058	$0.0003443 ₿0.0000000056	$301.16 ₿0	$354.44K ₿5.75	$192.55K ₿3.13
4659	DNA DNA	$0.000000000005 ₿0.000000000000000074	0.87	$190.55K ₿3.09	$0.000000000005 ₿0.000000000000000074	$0.000000000004 ₿0.000000000000000070	$42.48K ₿0.69	$190.55K ₿3.09	$190.55K ₿3.09
4661	DUST Protocol DUST	$0.005712 ₿0.000000092	-0.53	$190.21K ₿3.09	$0.005749 ₿0.000000095	$0.005581 ₿0.000000092	$144.87 ₿0	$190.21K ₿3.09	$190.21K ₿3.09
4664	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4667	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000031	2.47	$189.24K ₿3.07	$0.000000000002 ₿0.000000000000000031	$0.000000000002 ₿0.000000000000000030	$35.17 ₿0	$189.24K ₿3.07	$189.24K ₿3.07
4668	DeepFakeAI FAKEAI	$0.0001972 ₿0.0000000032	1.30	$189.13K ₿3.07	$0.0001978 ₿0.0000000032	$0.0001879 ₿0.0000000031	$361.57 ₿0.01	$189.13K ₿3.07	$189.13K ₿3.07
4670	Opium OPIUM	$0.01026 ₿0.00000016	-0.27	$188.75K ₿3.06	$0.01031 ₿0.00000017	$0.01008 ₿0.00000016	$25.94 ₿0	$1.03M ₿16.66	$188.75K ₿3.06
4672	Euro Tether EURT	$0.04536 ₿0.00000074	-0.25	$188.42K ₿3.11	$0.0471 ₿0.00000077	$0.04515 ₿0.00000074	$1.59 ₿0	$2.27M ₿37.4	$188.42K ₿3.11
4673	ApeBond ABOND	$0.0004938 ₿0.0000000080	4.25	$188.01K ₿3.06	$0.0004959 ₿0.0000000081	$0.0004637 ₿0.0000000077	$454.78 ₿0.01	$180.04K ₿2.93	$188.01K ₿3.06
4678	Pancake Hunny HUNNY	$0.002479 ₿0.000000040	1.37	$187.48K ₿3.04	$0.002493 ₿0.000000040	$0.002408 ₿0.000000040	$10.93 ₿0	$247.78K ₿4.02	$187.48K ₿3.04
4680	AlphBanX ABX	$0.002171 ₿0.000000035	0.56	$187.27K ₿3.08	$0.0022 ₿0.000000036	$0.002129 ₿0.000000034	$7.93 ₿0	$217.13K ₿3.57	$187.27K ₿3.08
4681	Lion DAO ROAR	$0.0000002091 ₿0.0000000000033	3.53	$186.78K ₿3.04	$0.0000002107 ₿0.0000000000034	$0.0000001901 ₿0.0000000000031	$148.87 ₿0	$186.78K ₿3.04	$186.78K ₿3.04
4682	Swan Chain SWAN	$0.0004733 ₿0.0000000076	-2.82	$186.69K ₿3.03	$0.0004898 ₿0.0000000081	$0.0004733 ₿0.0000000076	$68.9 ₿0	$473.37K ₿7.69	$186.69K ₿3.03
4685	dexie bucks DBX	$0.01712 ₿0.00000027	-0.33	$186.55K ₿3.03	$0.01837 ₿0.00000030	$0.01681 ₿0.00000027	$4.11 ₿0	$1.71M ₿27.79	$186.55K ₿3.03
4690	WeatherXM WXM	$0.007571 ₿0.00000012	66.43	$185.94K ₿3.02	$0.007592 ₿0.00000012	$0.004493 ₿0.000000074	$573.29 ₿0.01	$757.13K ₿12.29	$185.94K ₿3.02
4691	Talis Protocol TALIS	$0.0004727 ₿0.0000000076	0.73	$185.43K ₿3.01	$0.0004806 ₿0.0000000078	$0.0004562 ₿0.0000000075	$304.92 ₿0	$471.73K ₿7.67	$185.43K ₿3.01
4693	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4696	HatchyPocket HATCHY	$0.0001853 ₿0.0000000029	8.49	$185.36K ₿3	$0.0001871 ₿0.0000000030	$0.0001643 ₿0.0000000027	$132.43 ₿0	$185.36K ₿3	$185.36K ₿3
4699	Tetsuo Coin TETSUO	$0.000186 ₿0.0000000029	-2.32	$185.15K ₿3.02	$0.0001987 ₿0.0000000032	$0.0001818 ₿0.0000000029	$56.5K ₿0.9	$185.15K ₿3.02	$185.15K ₿3.02
4701	PEPE 0x69 ON BASE PEPE	$0.000000000439 ₿0.0000000000000071	-0.21	$185.02K ₿3	$0.000000000449 ₿0.0000000000000073	$0.000000000424 ₿0.0000000000000070	$25.92K ₿0.42	$185.02K ₿3	$185.02K ₿3
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}