Page de résultats 21 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4018	Wrapped BMX Liquidity Token WBLT	$1.07 ₿0.000011	-0.76	$859.37K ₿9.04	$1.08 ₿0.000011	$1.07 ₿0.000011	$16.6K ₿0.17	$859.37K ₿9.04	$859.37K ₿9.04
4019	Acquire.Fi ACQ	$0.002956 ₿0.000000031	24.02	$859.24K ₿9.03	$0.003108 ₿0.000000032	$0.002354 ₿0.000000024	$110.25K ₿1.16	$887.01K ₿9.32	$859.24K ₿9.03
4020	Optim Finance O	$0.04879 ₿0.00000051	5.70	$857.29K ₿9.01	$0.04881 ₿0.00000051	$0.04561 ₿0.00000047	$2.37K ₿0.02	$1.22M ₿12.82	$857.29K ₿9.01
4021	21Million 21M	$0.05085 ₿0.00000053	-5.61	$856.49K ₿9.01	$0.05388 ₿0.00000056	$0.04911 ₿0.00000051	$5.01K ₿0.05	$855.52K ₿9	$856.49K ₿9.01
4023	BigShortBets BIGSB	$0.1511 ₿0.0000015	-11.45	$855.83K ₿9	$0.1738 ₿0.0000018	$0.151 ₿0.0000015	$789.57 ₿0.01	$4.51M ₿47.44	$855.83K ₿9
4024	Multibit MUBI	$0.0009007 ₿0.0000000094	-2.35	$855.66K ₿9	$0.0009224 ₿0.0000000096	$0.0008819 ₿0.0000000092	$307.61K ₿3.23	$900.69K ₿9.47	$855.66K ₿9
4025	Penumbra UM	$0.02374 ₿0.00000024	3.16	$855.62K ₿8.99	$0.02432 ₿0.00000025	$0.02243 ₿0.00000023	$394.49 ₿0	$2.38M ₿24.97	$855.62K ₿8.99
4026	PunkCity PUNK	$0.01908 ₿0.00000020	-3.68	$854.76K ₿8.99	$0.01995 ₿0.00000020	$0.01886 ₿0.00000019	$119.65 ₿0	$951.99K ₿10.01	$854.76K ₿8.99
4028	Boomer BOOMER	$0.0009194 ₿0.0000000096	-1.28	$853.06K ₿8.97	$0.0009397 ₿0.0000000098	$0.000915 ₿0.0000000096	$2.24K ₿0.02	$853.06K ₿8.97	$853.06K ₿8.97
4029	FRIC FRIC	$0.0008535 ₿0.0000000089	-3.95	$853.52K ₿8.96	$0.000903 ₿0.0000000094	$0.0008408 ₿0.0000000088	$147.59K ₿1.55	$853.52K ₿8.96	$853.52K ₿8.96
4030	Kuma Inu KUMA	$0.000000002132 ₿0.000000000000022	-0.14	$852.08K ₿8.96	$0.000000002159 ₿0.000000000000022	$0.000000002122 ₿0.000000000000022	$4.21 ₿0	$1.05M ₿11.02	$852.08K ₿8.96
4032	SERO SERO	$0.001873 ₿0.000000019	0.41	$837.01K ₿8.96	$0.001988 ₿0.000000020	$0.00185 ₿0.000000019	$21.81K ₿0.23	$1.22M ₿13.03	$837.01K ₿8.96
4036	GOATS GOATS	$0.00004512 ₿0.00000000047	0.40	$851.58K ₿8.93	$0.00004686 ₿0.00000000049	$0.00004365 ₿0.00000000045	$12.68K ₿0.13	$879.08K ₿9.22	$851.58K ₿8.93
4038	DUKO DUKO	$0.00008404 ₿0.00000000088	-0.87	$847.54K ₿8.91	$0.00008961 ₿0.00000000094	$0.00008396 ₿0.00000000087	$24.94K ₿0.26	$847.54K ₿8.91	$847.54K ₿8.91
4039	Crash On Base CRASH	$0.0008852 ₿0.0000000093	-8.44	$847.38K ₿8.91	$0.001006 ₿0.000000010	$0.0008851 ₿0.0000000093	$7.9K ₿0.08	$847.38K ₿8.91	$847.38K ₿8.91
4040	GEEQ GEEQ	$0.01548 ₿0.00000016	17.55	$843.73K ₿8.9	$0.01617 ₿0.00000016	$0.01311 ₿0.00000013	$283.86K ₿2.97	$1.55M ₿16.33	$843.73K ₿8.9
4043	Terraport TERRA	$0.003205 ₿0.000000033	33.77	$845.24K ₿8.89	$0.003921 ₿0.000000041	$0.00237 ₿0.000000024	$31.7K ₿0.33	$2.03M ₿21.35	$845.24K ₿8.89
4049	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
4052	Metal Dollar XMD	$1 ₿0.000010	0.07	$837.3K ₿8.81	$1.01 ₿0.000010	$0.9908 ₿0.000010	$2.23M ₿23.49	$837.3K ₿8.81	$837.3K ₿8.81
4055	Evercraft Ecotechnologies ECET	$0.001212 ₿0.000000013	0	$835.96K ₿9.06	$0	$0	$19.98 ₿0	$957.26K ₿10.37	$835.96K ₿9.06
4058	Unifi Protocol DAO UNFI	$0.1057 ₿0.0000011	-0.61	$834.51K ₿8.77	$0.109 ₿0.0000011	$0.1021 ₿0.0000010	$262.43K ₿2.76	$1.06M ₿11.12	$834.51K ₿8.77
4062	MetaCene MAK	$0.00156 ₿0.000000016	-3.00	$832.67K ₿8.75	$0.001679 ₿0.000000017	$0.001552 ₿0.000000016	$75.26K ₿0.79	$1.56M ₿16.4	$832.67K ₿8.75
4065	KWEEN KWEEN	$0.0008234 ₿0.0000000087	-0.95	$827.87K ₿8.71	$0.0008395 ₿0.0000000087	$0.0008091 ₿0.0000000085	$1.92K ₿0.02	$827.87K ₿8.71	$827.87K ₿8.71
4073	TON FISH MEMECOIN FISH	$0.000000002731 ₿0.000000000000028	-3.76	$823.48K ₿8.66	$0.000000002849 ₿0.000000000000029	$0.00000000272 ₿0.000000000000028	$8.14K ₿0.09	$1.12M ₿11.76	$823.48K ₿8.66
4074	Everest ID	$0.007055 ₿0.000000074	-1.15	$823.35K ₿8.66	$0.007178 ₿0.000000075	$0.006983 ₿0.000000073	$8.26 ₿0	$5.64M ₿59.36	$823.35K ₿8.66
4075	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
4076	XSL Labs SYL	$0.0001063 ₿0.0000000011	-0.86	$821.87K ₿8.64	$0.0001072 ₿0.0000000011	$0.0001057 ₿0.0000000011	$19.93K ₿0.21	$1.04M ₿10.98	$821.87K ₿8.64
4077	Brazil Fan Token BFT	$0.02885 ₿0.00000030	16.76	$821.83K ₿8.64	$0.0301 ₿0.00000031	$0.02249 ₿0.00000023	$67.97K ₿0.71	$821.83K ₿8.64	$821.83K ₿8.64
4080	FourCoin FOUR	$0.00000185 ₿0.000000000019	1.84	$821.23K ₿8.64	$0.000001879 ₿0.000000000019	$0.000001769 ₿0.000000000018	$88.4K ₿0.93	$821.23K ₿8.64	$821.23K ₿8.64
4084	Boba Oppa BOBAOPPA	$0.000172 ₿0.0000000018	22.29	$819.14K ₿8.61	$0.0001847 ₿0.0000000019	$0.0001397 ₿0.0000000014	$678.47 ₿0.01	$819.14K ₿8.61	$819.14K ₿8.61
4085	Ithaca Protocol ITHACA	$0.003668 ₿0.000000038	0.10	$817.35K ₿8.6	$0.003712 ₿0.000000038	$0.003653 ₿0.000000038	$72.54K ₿0.76	$3.38M ₿35.62	$817.35K ₿8.6
4086	XOXNO XOXNO	$0.01201 ₿0.00000012	1.97	$816.9K ₿8.59	$0.01225 ₿0.00000012	$0.01178 ₿0.00000012	$1.07K ₿0.01	$1.2M ₿12.62	$816.9K ₿8.59
4088	Koinos KOIN	$0.009459 ₿0.000000099	-0.04	$816.39K ₿8.59	$0.009462 ₿0.00000010	$0.009458 ₿0.000000098	$36.66 ₿0	$816.43K ₿8.59	$816.39K ₿8.59
4092	Dotcom Y2K	$0.0008118 ₿0.0000000085	-5.93	$815.5K ₿8.58	$0.0009335 ₿0.0000000097	$0.0007883 ₿0.0000000082	$24.8K ₿0.26	$815.5K ₿8.58	$815.5K ₿8.58
4093	Shikoku SHIK	$0.000000000862 ₿0.0000000000000090	0.40	$815.06K ₿8.57	$0.000000000867 ₿0.0000000000000091	$0.000000000855 ₿0.0000000000000089	$357.69 ₿0	$815.06K ₿8.57	$815.06K ₿8.57
4094	Silo Finance [OLD] SILO	$0.007814 ₿0.000000082	-0.02	$815.12K ₿8.57	$0.00787 ₿0.000000082	$0.007752 ₿0.000000081	$7.35K ₿0.08	$7.81M ₿82.17	$815.12K ₿8.57
4096	HYDRA HYDRA	$0.0000001057 ₿0.0000000000011	-4.36	$814.1K ₿8.56	$0.0000001164 ₿0.0000000000012	$0.0000001042 ₿0.0000000000011	$1.93K ₿0.02	$814.1K ₿8.56	$814.1K ₿8.56
4097	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4098	Tokenomy TEN	$0.007036 ₿0.000000073	-1.72	$812.73K ₿8.55	$0.007396 ₿0.000000077	$0.007031 ₿0.000000073	$4.41K ₿0.05	$1.41M ₿14.8	$812.73K ₿8.55
4100	Shade Protocol SHD	$0.156 ₿0.0000016	2.97	$809.96K ₿8.51	$0.1583 ₿0.0000016	$0.1512 ₿0.0000015	$231.12K ₿2.44	$1.56M ₿16.39	$809.96K ₿8.51
4101	Waterfall WATER	$0.0001449 ₿0.0000000015	2.61	$808.16K ₿8.5	$0.0001887 ₿0.0000000019	$0.0001218 ₿0.0000000012	$35.55K ₿0.37	$3.75M ₿39.41	$808.16K ₿8.5
4102	Xend Finance RWA	$0.00404 ₿0.000000042	-0.33	$808.02K ₿8.5	$0.004055 ₿0.000000042	$0.004036 ₿0.000000042	$18.14K ₿0.19	$808.02K ₿8.5	$808.02K ₿8.5
4103	Apeiron APRS	$0.004086 ₿0.000000042	-14.16	$807.96K ₿8.5	$0.00476 ₿0.000000049	$0.004067 ₿0.000000042	$10.17K ₿0.11	$4.09M ₿42.97	$807.96K ₿8.5
4105	PLEARN PLN	$0.008925 ₿0.000000093	-2.00	$807.01K ₿8.49	$0.009126 ₿0.000000096	$0.008935 ₿0.000000093	$24.36K ₿0.26	$3.07M ₿32.28	$807.01K ₿8.49
4106	Bitcoin Pro BTCP	$6.25 ₿0.000065	-0.02	$806.12K ₿8.48	$6.25 ₿0.000066	$6.25 ₿0.000065	$1.76K ₿0.02	$13.12M ₿137.98	$806.12K ₿8.48
4107	Toad Killer $TOAD	$0.000000001915 ₿0.000000000000020	12.80	$805.81K ₿8.47	$0.000000001949 ₿0.000000000000020	$0.000000001695 ₿0.000000000000017	$60.98K ₿0.64	$805.81K ₿8.47	$805.81K ₿8.47
4109	Ballz of Steel BALLZ	$0.0008054 ₿0.0000000084	0.66	$805.25K ₿8.47	$0.0008133 ₿0.0000000085	$0.0007931 ₿0.0000000083	$13.64 ₿0	$805.25K ₿8.47	$805.25K ₿8.47
4113	ElonRWA ELONRWA	$0.00002561 ₿0.00000000026	0.21	$804.63K ₿8.46	$0.00002593 ₿0.00000000027	$0.00002542 ₿0.00000000026	$448.17 ₿0	$1.79M ₿18.78	$804.63K ₿8.46
4115	Spinning Cat OIIAOIIA	$0.0008 ₿0.0000000084	0.01*	$804.17K ₿8.45	$0.0009146 ₿0.0000000095	$0.0007725 ₿0.0000000080	$32.87K ₿0.35	$804.17K ₿8.45	$804.17K ₿8.45
4116	League of Kingdoms LOKA	$0.03182 ₿0.00000033	-0.76	$803.79K ₿8.45	$0.03242 ₿0.00000034	$0.03119 ₿0.00000032	$121.83 ₿0	$15.82M ₿166.34	$803.79K ₿8.45
4117	Hacash Diamond HACD	$6.46 ₿0.000067	-2.96	$803.3K ₿8.44	$7.8 ₿0.000081	$5.15 ₿0.000053	$27.32K ₿0.29	$803.34K ₿8.44	$803.3K ₿8.44
4121	Any Inu AI	$0.0000019 ₿0.000000000019	0.84	$799.21K ₿8.4	$0.0000019 ₿0.000000000019	$0.00000176 ₿0.000000000018	$125.52K ₿1.32	$799.21K ₿8.4	$799.21K ₿8.4
4122	Baby BNB BABYBNB	$0.000799 ₿0.0000000084	-0.12	$799.03K ₿8.4	$0.0008054 ₿0.0000000084	$0.0007922 ₿0.0000000082	$152.49K ₿1.6	$799.03K ₿8.4	$799.03K ₿8.4
4123	Arbitrove Governance Token TROVE	$0.002661 ₿0.000000027	0	$798.42K ₿8.26	$0	$0	$15.77 ₿0	$2.66M ₿27.54	$798.42K ₿8.26
4126	AVAX HAS NO CHILL NOCHILL	$0.0005103 ₿0.0000000053	-7.62	$794.05K ₿8.35	$0.0005563 ₿0.0000000058	$0.0005087 ₿0.0000000053	$65.93K ₿0.7	$794.05K ₿8.35	$794.05K ₿8.35
4128	Okayeg OKAYEG	$0.000001879 ₿0.000000000019	-5.62	$793.58K ₿8.35	$0.000001999 ₿0.000000000020	$0.000001859 ₿0.000000000019	$3.98K ₿0.04	$793.58K ₿8.35	$793.58K ₿8.35
4131	Metaverse Index MVI	$7.93 ₿0.000083	-3.69	$791.47K ₿8.32	$8.26 ₿0.000086	$7.76 ₿0.000081	$2.72K ₿0.03	$791.47K ₿8.32	$791.47K ₿8.32
4132	GM.AI GM	$0.002258 ₿0.000000023	-0.39	$790.33K ₿8.31	$0.002266 ₿0.000000023	$0.002218 ₿0.000000023	$1.53 ₿0	$2.26M ₿23.74	$790.33K ₿8.31
4133	Libra Incentix LIXX	$0.0001179 ₿0.0000000012	1.96	$790.18K ₿8.31	$0.0001247 ₿0.0000000013	$0.0001107 ₿0.0000000011	$26.58K ₿0.28	$1.77M ₿18.6	$790.18K ₿8.31
4134	Re7 WBTC Morpho Vault RE7WBTC	$96,676 ₿1.016	-1.15	$788.98K ₿8.3	$97,696 ₿1.018	$95,673 ₿1.011	$0	$788.98K ₿8.3	$788.98K ₿8.3
4136	Obortech OBOT	$0.003984 ₿0.000000041	-1.35	$786.92K ₿8.28	$0.004498 ₿0.000000047	$0.00387 ₿0.000000040	$2.8K ₿0.03	$1.2M ₿12.57	$786.92K ₿8.28
4138	Savings USX SUSX	$1.04 ₿0.000010	-0.48	$786.72K ₿8.26	$1.05 ₿0.000010	$1.04 ₿0.000010	$10.89 ₿0	$786.72K ₿8.26	$786.72K ₿8.26
4139	COAL COAL	$0.03736 ₿0.00000039	-5.46	$784.76K ₿8.26	$0.04101 ₿0.00000042	$0.03708 ₿0.00000039	$2.61K ₿0.03	$784.76K ₿8.26	$784.76K ₿8.26
4141	Dork Lord DORKY	$0.01114 ₿0.00000011	-6.31	$785.08K ₿8.25	$0.0119 ₿0.00000012	$0.01123 ₿0.00000011	$7.37K ₿0.31	$785.08K ₿8.25	$785.08K ₿8.25
4143	DePay DEPAY	$0.1177 ₿0.0000012	-0.08	$783.93K ₿8.23	$0.1183 ₿0.0000012	$0.117 ₿0.0000012	$6.51 ₿0	$6.71M ₿70.47	$783.93K ₿8.23
4144	Antfarm Token ATF	$0.1088 ₿0.0000011	-3.22	$783.23K ₿8.24	$0.1163 ₿0.0000012	$0.1072 ₿0.0000011	$253.4 ₿0	$783.23K ₿8.24	$783.23K ₿8.24
4145	OPCAT OPCAT	$0.03728 ₿0.00000039	-6.65	$783.04K ₿8.23	$0.03994 ₿0.00000041	$0.03682 ₿0.00000038	$3.48K ₿0.04	$783.04K ₿8.23	$783.04K ₿8.23
4150	SuiAI SUAI	$0.000781 ₿0.0000000082	-5.18	$781.03K ₿8.21	$0.0008357 ₿0.0000000087	$0.0007626 ₿0.0000000080	$2.38K ₿0.03	$781.03K ₿8.21	$781.03K ₿8.21
4153	Gari Network GARI	$0.001179 ₿0.000000012	0.23	$778.99K ₿8.19	$0.001199 ₿0.000000012	$0.00115 ₿0.000000012	$80.48K ₿0.85	$1.18M ₿12.37	$778.99K ₿8.19
4154	PREME Token PREME	$0.004748 ₿0.000000049	-0.84	$777.7K ₿8.18	$0.004864 ₿0.000000051	$0.004723 ₿0.000000049	$10.81K ₿0.11	$1.11M ₿11.68	$777.7K ₿8.18
4156	Gains GAINS	$0.0138 ₿0.00000014	0.65	$776.66K ₿8.17	$0.01534 ₿0.00000016	$0.01365 ₿0.00000014	$29.66K ₿0.31	$1.38M ₿14.5	$776.66K ₿8.17
4157	Ultraround Money CIRCLE	$0.9437 ₿0.0000099	2.13	$773.97K ₿8.14	$0.951 ₿0.0000099	$0.9221 ₿0.0000096	$2.09K ₿0.02	$773.97K ₿8.14	$773.97K ₿8.14
4161	Degen Spartan AI DEGENAI	$0.0007727 ₿0.0000000081	-3.57	$772.83K ₿8.13	$0.0008099 ₿0.0000000084	$0.0007519 ₿0.0000000079	$274.7K ₿2.89	$772.83K ₿8.13	$772.83K ₿8.13
4163	PKT PKT	$0.000209 ₿0.0000000022	0.03	$771.05K ₿8.11	$0.0002121 ₿0.0000000022	$0.0002075 ₿0.0000000021	$21.24 ₿0	$1.26M ₿13.2	$771.05K ₿8.11
4166	Chasm CAI	$0.007673 ₿0.000000080	-1.36	$769.58K ₿8.09	$0.008981 ₿0.000000093	$0.007648 ₿0.000000080	$55.45K ₿0.59	$7.7M ₿80.93	$769.58K ₿8.09
4168	Klaytn Dai KDAI	$0.09093 ₿0.00000095	1.30	$766.14K ₿8.07	$0.09153 ₿0.00000096	$0.08851 ₿0.00000093	$1.2K ₿0.01	$766.14K ₿8.07	$766.14K ₿8.07
4170	MEOW MEOW	$0.000008519 ₿0.000000000089	1.21	$766.49K ₿8.06	$0.000008519 ₿0.000000000089	$0.000008359 ₿0.000000000087	$37.8 ₿0	$766.49K ₿8.06	$766.49K ₿8.06
4173	zkSwap Finance ZF	$0.001248 ₿0.000000013	-0.74	$763.89K ₿8.03	$0.001272 ₿0.000000013	$0.001245 ₿0.000000013	$85.11K ₿0.9	$1M ₿10.56	$763.89K ₿8.03
4176	Jupiter JUP	$0.0007646 ₿0.0000000080	12.79	$764.65K ₿8	$0.0007739 ₿0.0000000081	$0.0006667 ₿0.0000000069	$39.21K ₿0.41	$764.65K ₿8	$764.65K ₿8
4177	Raptoreum RTM	$0.0001232 ₿0.0000000012	-1.28	$760.85K ₿8	$0.0001314 ₿0.0000000013	$0.0001231 ₿0.0000000012	$5.54K ₿0.06	$2.59M ₿27.21	$760.85K ₿8
4179	RNT RNT	$0.000755 ₿0.0000000079	5.87	$758.95K ₿7.98	$0.0007622 ₿0.0000000079	$0.0007093 ₿0.0000000074	$7.9K ₿0.08	$758.95K ₿7.98	$758.95K ₿7.98
4186	ONINO ONI	$0.01912 ₿0.00000020	-0.56	$754.71K ₿7.94	$0.01932 ₿0.00000020	$0.01905 ₿0.00000019	$143.2K ₿1.51	$1.91M ₿20.11	$754.71K ₿7.94
4189	Polkamarkets POLK	$0.007553 ₿0.000000079	-0.93	$754.61K ₿7.94	$0.008088 ₿0.000000084	$0.007262 ₿0.000000075	$17.65K ₿0.19	$754.61K ₿7.94	$754.61K ₿7.94
4190	Solchat CHAT	$0.08382 ₿0.00000088	-2.71	$753.88K ₿7.93	$0.08764 ₿0.00000091	$0.08353 ₿0.00000087	$60.18K ₿0.63	$754.55K ₿7.93	$753.88K ₿7.93
4191	Wonderman Nation WNDR	$0.01614 ₿0.00000016	-0.01*	$753.61K ₿7.92	$0.01621 ₿0.00000017	$0.01605 ₿0.00000016	$12.18K ₿0.13	$8.07M ₿84.88	$753.61K ₿7.92
4193	Moon Tropica CAH	$0.2642 ₿0.0000027	-8.86	$741.35K ₿7.92	$0.2903 ₿0.0000030	$0.2567 ₿0.0000026	$4.13K ₿0.04	$9.25M ₿98.78	$741.35K ₿7.92
4198	Phil PHIL	$0.0007514 ₿0.0000000079	-0.01*	$751.65K ₿7.9	$0.0007592 ₿0.0000000079	$0.0007484 ₿0.0000000078	$243.55K ₿2.56	$751.65K ₿7.9	$751.65K ₿7.9
4199	Mirrored Ether METH	$3.28 ₿0.000034	-0.15	$751.52K ₿7.9	$3.32 ₿0.000034	$3.26 ₿0.000034	$74.28K ₿0.83	$751.52K ₿7.9	$751.52K ₿7.9
4203	Brian BRIAN	$0.0007695 ₿0.0000000080	-0.08	$748.05K ₿7.87	$0.000779 ₿0.0000000081	$0.0007594 ₿0.0000000080	$216.01 ₿0	$748.05K ₿7.87	$748.05K ₿7.87
4206	Dtravel TRVL	$0.001638 ₿0.000000017	-0.21	$747.21K ₿7.86	$0.001666 ₿0.000000017	$0.001635 ₿0.000000017	$127.05K ₿1.34	$1.64M ₿17.29	$747.21K ₿7.86
4209	MarsDAO MDAO	$0.009497 ₿0.000000099	8.06	$746.09K ₿7.84	$0.009502 ₿0.00000010	$0.008695 ₿0.000000091	$34.74K ₿0.37	$911.47K ₿9.58	$746.09K ₿7.84
4212	Defit DEFIT	$0.0237 ₿0.00000024	-0.66	$743.52K ₿7.82	$0.02476 ₿0.00000025	$0.02334 ₿0.00000024	$1.39K ₿0.01	$1.18M ₿12.46	$743.52K ₿7.82
4218	BinStarter BSR	$0.01269 ₿0.00000013	-4.40	$741.06K ₿7.79	$0.01331 ₿0.00000013	$0.01267 ₿0.00000013	$3.24K ₿0.03	$1.27M ₿13.34	$741.06K ₿7.79
4219	Strategic Bitcoin Reserve SBR	$0.03516 ₿0.00000036	-0.51	$739.84K ₿7.78	$0.03624 ₿0.00000037	$0.03497 ₿0.00000036	$674.8K ₿7.09	$739.84K ₿7.78	$739.84K ₿7.78
4220	BizAuto BIZA	$0.000217 ₿0.0000000022	11.66	$739.87K ₿7.78	$0.0002939 ₿0.0000000030	$0.0001931 ₿0.0000000020	$535.27 ₿0.01	$824.94K ₿8.68	$739.87K ₿7.78
4223	ICB Network ICBX	$0.00009228 ₿0.00000000097	-0.99	$738.26K ₿7.76	$0.00009354 ₿0.00000000098	$0.00009215 ₿0.00000000096	$61.97K ₿0.65	$9.23M ₿97.03	$738.26K ₿7.76
4224	MILLI MILLI	$0.00000246 ₿0.000000000025	-5.72	$736.51K ₿7.75	$0.000002619 ₿0.000000000027	$0.00000246 ₿0.000000000025	$69.96K ₿0.74	$736.51K ₿7.75	$736.51K ₿7.75
4225	CryoDAO CRYO	$0.2775 ₿0.0000029	0.55	$733.81K ₿7.72	$0.2782 ₿0.0000029	$0.2693 ₿0.0000028	$2.79K ₿0.03	$1.23M ₿12.91	$733.81K ₿7.72
4227	Crust Network CRU	$0.0274 ₿0.00000028	0.02	$732.17K ₿7.7	$0.0278 ₿0.00000029	$0.02623 ₿0.00000027	$32.76K ₿0.34	$959.88K ₿10.09	$732.17K ₿7.7
4228	DappRadar RADAR	$0.0004785 ₿0.0000000050	-0.88	$731.86K ₿7.69	$0.0004837 ₿0.0000000051	$0.0004786 ₿0.0000000050	$12.77K ₿0.13	$4.8M ₿50.43	$731.86K ₿7.69
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}