$3.3T
Capitalisation boursière totale
$109.24B
Volume total
BTC 57.48%     ETH 11.99%
Prépondérance

Page de résultats 21 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4018 Wrapped BMX Liquidity Token  WBLT $1.07
₿0.000011
-0.76 $859.37K
₿9.04
$1.08
₿0.000011
$1.07
₿0.000011
$16.6K
₿0.17
$859.37K
₿9.04
$859.37K
₿9.04
Prévision du cours de Wrapped BMX Liquidity Token (wblt)
4019 Acquire.Fi  ACQ $0.002956
₿0.000000031
24.02 $859.24K
₿9.03
$0.003108
₿0.000000032
$0.002354
₿0.000000024
$110.25K
₿1.16
$887.01K
₿9.32
$859.24K
₿9.03
Prévision du cours de Acquire.Fi (acq)
4020 Optim Finance  O $0.04879
₿0.00000051
5.70 $857.29K
₿9.01
$0.04881
₿0.00000051
$0.04561
₿0.00000047
$2.37K
₿0.02
$1.22M
₿12.82
$857.29K
₿9.01
Prévision du cours de Optim Finance (o)
4021 21Million  21M $0.05085
₿0.00000053
-5.61 $856.49K
₿9.01
$0.05388
₿0.00000056
$0.04911
₿0.00000051
$5.01K
₿0.05
$855.52K
₿9
$856.49K
₿9.01
Prévision du cours de 21Million (21m)
4023 BigShortBets  BIGSB $0.1511
₿0.0000015
-11.45 $855.83K
₿9
$0.1738
₿0.0000018
$0.151
₿0.0000015
$789.57
₿0.01
$4.51M
₿47.44
$855.83K
₿9
Prévision du cours de BigShortBets (bigsb)
4024 Multibit  MUBI $0.0009007
₿0.0000000094
-2.35 $855.66K
₿9
$0.0009224
₿0.0000000096
$0.0008819
₿0.0000000092
$307.61K
₿3.23
$900.69K
₿9.47
$855.66K
₿9
Prévision du cours de Multibit (mubi)
4025 Penumbra  UM $0.02374
₿0.00000024
3.16 $855.62K
₿8.99
$0.02432
₿0.00000025
$0.02243
₿0.00000023
$394.49
₿0
$2.38M
₿24.97
$855.62K
₿8.99
Prévision du cours de Penumbra (um)
4026 PunkCity  PUNK $0.01908
₿0.00000020
-3.68 $854.76K
₿8.99
$0.01995
₿0.00000020
$0.01886
₿0.00000019
$119.65
₿0
$951.99K
₿10.01
$854.76K
₿8.99
Prévision du cours de PunkCity (punk)
4028 Boomer  BOOMER $0.0009194
₿0.0000000096
-1.28 $853.06K
₿8.97
$0.0009397
₿0.0000000098
$0.000915
₿0.0000000096
$2.24K
₿0.02
$853.06K
₿8.97
$853.06K
₿8.97
Prévision du cours de Boomer (boomer)
4029 FRIC  FRIC $0.0008535
₿0.0000000089
-3.95 $853.52K
₿8.96
$0.000903
₿0.0000000094
$0.0008408
₿0.0000000088
$147.59K
₿1.55
$853.52K
₿8.96
$853.52K
₿8.96
Prévision du cours de FRIC (fric)
4030 Kuma Inu  KUMA $0.000000002132
₿0.000000000000022
-0.14 $852.08K
₿8.96
$0.000000002159
₿0.000000000000022
$0.000000002122
₿0.000000000000022
$4.21
₿0
$1.05M
₿11.02
$852.08K
₿8.96
Prévision du cours de Kuma Inu (kuma)
4032 SERO  SERO $0.001873
₿0.000000019
0.41 $837.01K
₿8.96
$0.001988
₿0.000000020
$0.00185
₿0.000000019
$21.81K
₿0.23
$1.22M
₿13.03
$837.01K
₿8.96
Prévision du cours de SERO (sero)
4036 GOATS  GOATS $0.00004512
₿0.00000000047
0.40 $851.58K
₿8.93
$0.00004686
₿0.00000000049
$0.00004365
₿0.00000000045
$12.68K
₿0.13
$879.08K
₿9.22
$851.58K
₿8.93
Prévision du cours de GOATS (goats)
4038 DUKO  DUKO $0.00008404
₿0.00000000088
-0.87 $847.54K
₿8.91
$0.00008961
₿0.00000000094
$0.00008396
₿0.00000000087
$24.94K
₿0.26
$847.54K
₿8.91
$847.54K
₿8.91
Prévision du cours de DUKO (duko)
4039 Crash On Base  CRASH $0.0008852
₿0.0000000093
-8.44 $847.38K
₿8.91
$0.001006
₿0.000000010
$0.0008851
₿0.0000000093
$7.9K
₿0.08
$847.38K
₿8.91
$847.38K
₿8.91
Prévision du cours de Crash On Base (crash)
4040 GEEQ  GEEQ $0.01548
₿0.00000016
17.55 $843.73K
₿8.9
$0.01617
₿0.00000016
$0.01311
₿0.00000013
$283.86K
₿2.97
$1.55M
₿16.33
$843.73K
₿8.9
Prévision du cours de GEEQ (geeq)
4043 Terraport  TERRA $0.003205
₿0.000000033
33.77 $845.24K
₿8.89
$0.003921
₿0.000000041
$0.00237
₿0.000000024
$31.7K
₿0.33
$2.03M
₿21.35
$845.24K
₿8.89
Prévision du cours de Terraport (terra)
4049 Omni  OMNI $1.36
₿0.000014
0 $840.67K
₿9.09
$0
$0
$1.26
₿0
$840.67K
₿9.09
$840.67K
₿9.09
Prévision du cours de Omni (omni)
4052 Metal Dollar  XMD $1
₿0.000010
0.07 $837.3K
₿8.81
$1.01
₿0.000010
$0.9908
₿0.000010
$2.23M
₿23.49
$837.3K
₿8.81
$837.3K
₿8.81
Prévision du cours de Metal Dollar (xmd)
4055 Evercraft Ecotechnologies  ECET $0.001212
₿0.000000013
0 $835.96K
₿9.06
$0
$0
$19.98
₿0
$957.26K
₿10.37
$835.96K
₿9.06
Prévision du cours de Evercraft Ecotechnologies (ecet)
4058 Unifi Protocol DAO  UNFI $0.1057
₿0.0000011
-0.61 $834.51K
₿8.77
$0.109
₿0.0000011
$0.1021
₿0.0000010
$262.43K
₿2.76
$1.06M
₿11.12
$834.51K
₿8.77
Prévision du cours de Unifi Protocol DAO (unfi)
4062 MetaCene  MAK $0.00156
₿0.000000016
-3.00 $832.67K
₿8.75
$0.001679
₿0.000000017
$0.001552
₿0.000000016
$75.26K
₿0.79
$1.56M
₿16.4
$832.67K
₿8.75
Prévision du cours de MetaCene (mak)
4065 KWEEN  KWEEN $0.0008234
₿0.0000000087
-0.95 $827.87K
₿8.71
$0.0008395
₿0.0000000087
$0.0008091
₿0.0000000085
$1.92K
₿0.02
$827.87K
₿8.71
$827.87K
₿8.71
Prévision du cours de KWEEN (kween)
4073 TON FISH MEMECOIN  FISH $0.000000002731
₿0.000000000000028
-3.76 $823.48K
₿8.66
$0.000000002849
₿0.000000000000029
$0.00000000272
₿0.000000000000028
$8.14K
₿0.09
$1.12M
₿11.76
$823.48K
₿8.66
Prévision du cours de TON FISH MEMECOIN (fish)
4074 Everest  ID $0.007055
₿0.000000074
-1.15 $823.35K
₿8.66
$0.007178
₿0.000000075
$0.006983
₿0.000000073
$8.26
₿0
$5.64M
₿59.36
$823.35K
₿8.66
Prévision du cours de Everest (id)
4075 Monetha  MTH $0.002368
₿0.000000024
0 $823.3K
₿8.53
$0
$0
$34.55
₿0
$953.25K
₿9.87
$823.3K
₿8.53
Prévision du cours de Monetha (mth)
4076 XSL Labs  SYL $0.0001063
₿0.0000000011
-0.86 $821.87K
₿8.64
$0.0001072
₿0.0000000011
$0.0001057
₿0.0000000011
$19.93K
₿0.21
$1.04M
₿10.98
$821.87K
₿8.64
Prévision du cours de XSL Labs (syl)
4077 Brazil Fan Token  BFT $0.02885
₿0.00000030
16.76 $821.83K
₿8.64
$0.0301
₿0.00000031
$0.02249
₿0.00000023
$67.97K
₿0.71
$821.83K
₿8.64
$821.83K
₿8.64
Prévision du cours de Brazil Fan Token (bft)
4080 FourCoin  FOUR $0.00000185
₿0.000000000019
1.84 $821.23K
₿8.64
$0.000001879
₿0.000000000019
$0.000001769
₿0.000000000018
$88.4K
₿0.93
$821.23K
₿8.64
$821.23K
₿8.64
Prévision du cours de FourCoin (four)
4084 Boba Oppa  BOBAOPPA $0.000172
₿0.0000000018
22.29 $819.14K
₿8.61
$0.0001847
₿0.0000000019
$0.0001397
₿0.0000000014
$678.47
₿0.01
$819.14K
₿8.61
$819.14K
₿8.61
Prévision du cours de Boba Oppa (bobaoppa)
4085 Ithaca Protocol  ITHACA $0.003668
₿0.000000038
0.10 $817.35K
₿8.6
$0.003712
₿0.000000038
$0.003653
₿0.000000038
$72.54K
₿0.76
$3.38M
₿35.62
$817.35K
₿8.6
Prévision du cours de Ithaca Protocol (ithaca)
4086 XOXNO  XOXNO $0.01201
₿0.00000012
1.97 $816.9K
₿8.59
$0.01225
₿0.00000012
$0.01178
₿0.00000012
$1.07K
₿0.01
$1.2M
₿12.62
$816.9K
₿8.59
Prévision du cours de XOXNO (xoxno)
4088 Koinos  KOIN $0.009459
₿0.000000099
-0.04 $816.39K
₿8.59
$0.009462
₿0.00000010
$0.009458
₿0.000000098
$36.66
₿0
$816.43K
₿8.59
$816.39K
₿8.59
Prévision du cours de Koinos (koin)
4092 Dotcom  Y2K $0.0008118
₿0.0000000085
-5.93 $815.5K
₿8.58
$0.0009335
₿0.0000000097
$0.0007883
₿0.0000000082
$24.8K
₿0.26
$815.5K
₿8.58
$815.5K
₿8.58
Prévision du cours de Dotcom (y2k)
4093 Shikoku  SHIK $0.000000000862
₿0.0000000000000090
0.40 $815.06K
₿8.57
$0.000000000867
₿0.0000000000000091
$0.000000000855
₿0.0000000000000089
$357.69
₿0
$815.06K
₿8.57
$815.06K
₿8.57
Prévision du cours de Shikoku (shik)
4094 Silo Finance [OLD]  SILO $0.007814
₿0.000000082
-0.02 $815.12K
₿8.57
$0.00787
₿0.000000082
$0.007752
₿0.000000081
$7.35K
₿0.08
$7.81M
₿82.17
$815.12K
₿8.57
Prévision du cours de Silo Finance [OLD] (silo)
4096 HYDRA  HYDRA $0.0000001057
₿0.0000000000011
-4.36 $814.1K
₿8.56
$0.0000001164
₿0.0000000000012
$0.0000001042
₿0.0000000000011
$1.93K
₿0.02
$814.1K
₿8.56
$814.1K
₿8.56
Prévision du cours de HYDRA (hydra)
4097 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Prévision du cours de TRAC (Ordinals) (trac)
4098 Tokenomy  TEN $0.007036
₿0.000000073
-1.72 $812.73K
₿8.55
$0.007396
₿0.000000077
$0.007031
₿0.000000073
$4.41K
₿0.05
$1.41M
₿14.8
$812.73K
₿8.55
Prévision du cours de Tokenomy (ten)
4100 Shade Protocol  SHD $0.156
₿0.0000016
2.97 $809.96K
₿8.51
$0.1583
₿0.0000016
$0.1512
₿0.0000015
$231.12K
₿2.44
$1.56M
₿16.39
$809.96K
₿8.51
Prévision du cours de Shade Protocol (shd)
4101 Waterfall  WATER $0.0001449
₿0.0000000015
2.61 $808.16K
₿8.5
$0.0001887
₿0.0000000019
$0.0001218
₿0.0000000012
$35.55K
₿0.37
$3.75M
₿39.41
$808.16K
₿8.5
Prévision du cours de Waterfall (water)
4102 Xend Finance  RWA $0.00404
₿0.000000042
-0.33 $808.02K
₿8.5
$0.004055
₿0.000000042
$0.004036
₿0.000000042
$18.14K
₿0.19
$808.02K
₿8.5
$808.02K
₿8.5
Prévision du cours de Xend Finance (rwa)
4103 Apeiron  APRS $0.004086
₿0.000000042
-14.16 $807.96K
₿8.5
$0.00476
₿0.000000049
$0.004067
₿0.000000042
$10.17K
₿0.11
$4.09M
₿42.97
$807.96K
₿8.5
Prévision du cours de Apeiron (aprs)
4105 PLEARN  PLN $0.008925
₿0.000000093
-2.00 $807.01K
₿8.49
$0.009126
₿0.000000096
$0.008935
₿0.000000093
$24.36K
₿0.26
$3.07M
₿32.28
$807.01K
₿8.49
Prévision du cours de PLEARN (pln)
4106 Bitcoin Pro  BTCP $6.25
₿0.000065
-0.02 $806.12K
₿8.48
$6.25
₿0.000066
$6.25
₿0.000065
$1.76K
₿0.02
$13.12M
₿137.98
$806.12K
₿8.48
Prévision du cours de Bitcoin Pro (btcp)
4107 Toad Killer  $TOAD $0.000000001915
₿0.000000000000020
12.80 $805.81K
₿8.47
$0.000000001949
₿0.000000000000020
$0.000000001695
₿0.000000000000017
$60.98K
₿0.64
$805.81K
₿8.47
$805.81K
₿8.47
Prévision du cours de Toad Killer ($toad)
4109 Ballz of Steel  BALLZ $0.0008054
₿0.0000000084
0.66 $805.25K
₿8.47
$0.0008133
₿0.0000000085
$0.0007931
₿0.0000000083
$13.64
₿0
$805.25K
₿8.47
$805.25K
₿8.47
Prévision du cours de Ballz of Steel (ballz)
4113 ElonRWA  ELONRWA $0.00002561
₿0.00000000026
0.21 $804.63K
₿8.46
$0.00002593
₿0.00000000027
$0.00002542
₿0.00000000026
$448.17
₿0
$1.79M
₿18.78
$804.63K
₿8.46
Prévision du cours de ElonRWA (elonrwa)
4115 Spinning Cat  OIIAOIIA $0.0008
₿0.0000000084
0.01* $804.17K
₿8.45
$0.0009146
₿0.0000000095
$0.0007725
₿0.0000000080
$32.87K
₿0.35
$804.17K
₿8.45
$804.17K
₿8.45
Prévision du cours de Spinning Cat (oiiaoiia)
4116 League of Kingdoms  LOKA $0.03182
₿0.00000033
-0.76 $803.79K
₿8.45
$0.03242
₿0.00000034
$0.03119
₿0.00000032
$121.83
₿0
$15.82M
₿166.34
$803.79K
₿8.45
Prévision du cours de League of Kingdoms (loka)
4117 Hacash Diamond  HACD $6.46
₿0.000067
-2.96 $803.3K
₿8.44
$7.8
₿0.000081
$5.15
₿0.000053
$27.32K
₿0.29
$803.34K
₿8.44
$803.3K
₿8.44
Prévision du cours de Hacash Diamond (hacd)
4121 Any Inu  AI $0.0000019
₿0.000000000019
0.84 $799.21K
₿8.4
$0.0000019
₿0.000000000019
$0.00000176
₿0.000000000018
$125.52K
₿1.32
$799.21K
₿8.4
$799.21K
₿8.4
Prévision du cours de Any Inu (ai)
4122 Baby BNB  BABYBNB $0.000799
₿0.0000000084
-0.12 $799.03K
₿8.4
$0.0008054
₿0.0000000084
$0.0007922
₿0.0000000082
$152.49K
₿1.6
$799.03K
₿8.4
$799.03K
₿8.4
Prévision du cours de Baby BNB (babybnb)
4123 Arbitrove Governance Token  TROVE $0.002661
₿0.000000027
0 $798.42K
₿8.26
$0
$0
$15.77
₿0
$2.66M
₿27.54
$798.42K
₿8.26
Prévision du cours de Arbitrove Governance Token (trove)
4126 AVAX HAS NO CHILL  NOCHILL $0.0005103
₿0.0000000053
-7.62 $794.05K
₿8.35
$0.0005563
₿0.0000000058
$0.0005087
₿0.0000000053
$65.93K
₿0.7
$794.05K
₿8.35
$794.05K
₿8.35
Prévision du cours de AVAX HAS NO CHILL (nochill)
4128 Okayeg  OKAYEG $0.000001879
₿0.000000000019
-5.62 $793.58K
₿8.35
$0.000001999
₿0.000000000020
$0.000001859
₿0.000000000019
$3.98K
₿0.04
$793.58K
₿8.35
$793.58K
₿8.35
Prévision du cours de Okayeg (okayeg)
4131 Metaverse Index  MVI $7.93
₿0.000083
-3.69 $791.47K
₿8.32
$8.26
₿0.000086
$7.76
₿0.000081
$2.72K
₿0.03
$791.47K
₿8.32
$791.47K
₿8.32
Prévision du cours de Metaverse Index (mvi)
4132 GM.AI  GM $0.002258
₿0.000000023
-0.39 $790.33K
₿8.31
$0.002266
₿0.000000023
$0.002218
₿0.000000023
$1.53
₿0
$2.26M
₿23.74
$790.33K
₿8.31
Prévision du cours de GM.AI (gm)
4133 Libra Incentix  LIXX $0.0001179
₿0.0000000012
1.96 $790.18K
₿8.31
$0.0001247
₿0.0000000013
$0.0001107
₿0.0000000011
$26.58K
₿0.28
$1.77M
₿18.6
$790.18K
₿8.31
Prévision du cours de Libra Incentix (lixx)
4134 Re7 WBTC Morpho Vault  RE7WBTC $96,676
₿1.016
-1.15 $788.98K
₿8.3
$97,696
₿1.018
$95,673
₿1.011
$0
$788.98K
₿8.3
$788.98K
₿8.3
Prévision du cours de Re7 WBTC Morpho Vault (re7wbtc)
4136 Obortech  OBOT $0.003984
₿0.000000041
-1.35 $786.92K
₿8.28
$0.004498
₿0.000000047
$0.00387
₿0.000000040
$2.8K
₿0.03
$1.2M
₿12.57
$786.92K
₿8.28
Prévision du cours de Obortech (obot)
4138 Savings USX  SUSX $1.04
₿0.000010
-0.48 $786.72K
₿8.26
$1.05
₿0.000010
$1.04
₿0.000010
$10.89
₿0
$786.72K
₿8.26
$786.72K
₿8.26
Prévision du cours de Savings USX (susx)
4139 COAL  COAL $0.03736
₿0.00000039
-5.46 $784.76K
₿8.26
$0.04101
₿0.00000042
$0.03708
₿0.00000039
$2.61K
₿0.03
$784.76K
₿8.26
$784.76K
₿8.26
Prévision du cours de COAL (coal)
4141 Dork Lord  DORKY $0.01114
₿0.00000011
-6.31 $785.08K
₿8.25
$0.0119
₿0.00000012
$0.01123
₿0.00000011
$7.37K
₿0.31
$785.08K
₿8.25
$785.08K
₿8.25
Prévision du cours de Dork Lord (dorky)
4143 DePay  DEPAY $0.1177
₿0.0000012
-0.08 $783.93K
₿8.23
$0.1183
₿0.0000012
$0.117
₿0.0000012
$6.51
₿0
$6.71M
₿70.47
$783.93K
₿8.23
Prévision du cours de DePay (depay)
4144 Antfarm Token  ATF $0.1088
₿0.0000011
-3.22 $783.23K
₿8.24
$0.1163
₿0.0000012
$0.1072
₿0.0000011
$253.4
₿0
$783.23K
₿8.24
$783.23K
₿8.24
Prévision du cours de Antfarm Token (atf)
4145 OPCAT  OPCAT $0.03728
₿0.00000039
-6.65 $783.04K
₿8.23
$0.03994
₿0.00000041
$0.03682
₿0.00000038
$3.48K
₿0.04
$783.04K
₿8.23
$783.04K
₿8.23
Prévision du cours de OPCAT (opcat)
4150 SuiAI  SUAI $0.000781
₿0.0000000082
-5.18 $781.03K
₿8.21
$0.0008357
₿0.0000000087
$0.0007626
₿0.0000000080
$2.38K
₿0.03
$781.03K
₿8.21
$781.03K
₿8.21
Prévision du cours de SuiAI (suai)
4153 Gari Network  GARI $0.001179
₿0.000000012
0.23 $778.99K
₿8.19
$0.001199
₿0.000000012
$0.00115
₿0.000000012
$80.48K
₿0.85
$1.18M
₿12.37
$778.99K
₿8.19
Prévision du cours de Gari Network (gari)
4154 PREME Token  PREME $0.004748
₿0.000000049
-0.84 $777.7K
₿8.18
$0.004864
₿0.000000051
$0.004723
₿0.000000049
$10.81K
₿0.11
$1.11M
₿11.68
$777.7K
₿8.18
Prévision du cours de PREME Token (preme)
4156 Gains  GAINS $0.0138
₿0.00000014
0.65 $776.66K
₿8.17
$0.01534
₿0.00000016
$0.01365
₿0.00000014
$29.66K
₿0.31
$1.38M
₿14.5
$776.66K
₿8.17
Prévision du cours de Gains (gains)
4157 Ultraround Money  CIRCLE $0.9437
₿0.0000099
2.13 $773.97K
₿8.14
$0.951
₿0.0000099
$0.9221
₿0.0000096
$2.09K
₿0.02
$773.97K
₿8.14
$773.97K
₿8.14
Prévision du cours de Ultraround Money (circle)
4161 Degen Spartan AI  DEGENAI $0.0007727
₿0.0000000081
-3.57 $772.83K
₿8.13
$0.0008099
₿0.0000000084
$0.0007519
₿0.0000000079
$274.7K
₿2.89
$772.83K
₿8.13
$772.83K
₿8.13
Prévision du cours de Degen Spartan AI (degenai)
4163 PKT  PKT $0.000209
₿0.0000000022
0.03 $771.05K
₿8.11
$0.0002121
₿0.0000000022
$0.0002075
₿0.0000000021
$21.24
₿0
$1.26M
₿13.2
$771.05K
₿8.11
Prévision du cours de PKT (pkt)
4166 Chasm  CAI $0.007673
₿0.000000080
-1.36 $769.58K
₿8.09
$0.008981
₿0.000000093
$0.007648
₿0.000000080
$55.45K
₿0.59
$7.7M
₿80.93
$769.58K
₿8.09
Prévision du cours de Chasm (cai)
4168 Klaytn Dai  KDAI $0.09093
₿0.00000095
1.30 $766.14K
₿8.07
$0.09153
₿0.00000096
$0.08851
₿0.00000093
$1.2K
₿0.01
$766.14K
₿8.07
$766.14K
₿8.07
Prévision du cours de Klaytn Dai (kdai)
4170 MEOW  MEOW $0.000008519
₿0.000000000089
1.21 $766.49K
₿8.06
$0.000008519
₿0.000000000089
$0.000008359
₿0.000000000087
$37.8
₿0
$766.49K
₿8.06
$766.49K
₿8.06
Prévision du cours de MEOW (meow)
4173 zkSwap Finance  ZF $0.001248
₿0.000000013
-0.74 $763.89K
₿8.03
$0.001272
₿0.000000013
$0.001245
₿0.000000013
$85.11K
₿0.9
$1M
₿10.56
$763.89K
₿8.03
Prévision du cours de zkSwap Finance (zf)
4176 Jupiter  JUP $0.0007646
₿0.0000000080
12.79 $764.65K
₿8
$0.0007739
₿0.0000000081
$0.0006667
₿0.0000000069
$39.21K
₿0.41
$764.65K
₿8
$764.65K
₿8
Prévision du cours de Jupiter (jup)
4177 Raptoreum  RTM $0.0001232
₿0.0000000012
-1.28 $760.85K
₿8
$0.0001314
₿0.0000000013
$0.0001231
₿0.0000000012
$5.54K
₿0.06
$2.59M
₿27.21
$760.85K
₿8
Prévision du cours de Raptoreum (rtm)
4179 RNT  RNT $0.000755
₿0.0000000079
5.87 $758.95K
₿7.98
$0.0007622
₿0.0000000079
$0.0007093
₿0.0000000074
$7.9K
₿0.08
$758.95K
₿7.98
$758.95K
₿7.98
Prévision du cours de RNT (rnt)
4186 ONINO  ONI $0.01912
₿0.00000020
-0.56 $754.71K
₿7.94
$0.01932
₿0.00000020
$0.01905
₿0.00000019
$143.2K
₿1.51
$1.91M
₿20.11
$754.71K
₿7.94
Prévision du cours de ONINO (oni)
4189 Polkamarkets  POLK $0.007553
₿0.000000079
-0.93 $754.61K
₿7.94
$0.008088
₿0.000000084
$0.007262
₿0.000000075
$17.65K
₿0.19
$754.61K
₿7.94
$754.61K
₿7.94
Prévision du cours de Polkamarkets (polk)
4190 Solchat  CHAT $0.08382
₿0.00000088
-2.71 $753.88K
₿7.93
$0.08764
₿0.00000091
$0.08353
₿0.00000087
$60.18K
₿0.63
$754.55K
₿7.93
$753.88K
₿7.93
Prévision du cours de Solchat (chat)
4191 Wonderman Nation  WNDR $0.01614
₿0.00000016
-0.01* $753.61K
₿7.92
$0.01621
₿0.00000017
$0.01605
₿0.00000016
$12.18K
₿0.13
$8.07M
₿84.88
$753.61K
₿7.92
Prévision du cours de Wonderman Nation (wndr)
4193 Moon Tropica  CAH $0.2642
₿0.0000027
-8.86 $741.35K
₿7.92
$0.2903
₿0.0000030
$0.2567
₿0.0000026
$4.13K
₿0.04
$9.25M
₿98.78
$741.35K
₿7.92
Prévision du cours de Moon Tropica (cah)
4198 Phil  PHIL $0.0007514
₿0.0000000079
-0.01* $751.65K
₿7.9
$0.0007592
₿0.0000000079
$0.0007484
₿0.0000000078
$243.55K
₿2.56
$751.65K
₿7.9
$751.65K
₿7.9
Prévision du cours de Phil (phil)
4199 Mirrored Ether  METH $3.28
₿0.000034
-0.15 $751.52K
₿7.9
$3.32
₿0.000034
$3.26
₿0.000034
$74.28K
₿0.83
$751.52K
₿7.9
$751.52K
₿7.9
Prévision du cours de Mirrored Ether (meth)
4203 Brian  BRIAN $0.0007695
₿0.0000000080
-0.08 $748.05K
₿7.87
$0.000779
₿0.0000000081
$0.0007594
₿0.0000000080
$216.01
₿0
$748.05K
₿7.87
$748.05K
₿7.87
Prévision du cours de Brian (brian)
4206 Dtravel  TRVL $0.001638
₿0.000000017
-0.21 $747.21K
₿7.86
$0.001666
₿0.000000017
$0.001635
₿0.000000017
$127.05K
₿1.34
$1.64M
₿17.29
$747.21K
₿7.86
Prévision du cours de Dtravel (trvl)
4209 MarsDAO  MDAO $0.009497
₿0.000000099
8.06 $746.09K
₿7.84
$0.009502
₿0.00000010
$0.008695
₿0.000000091
$34.74K
₿0.37
$911.47K
₿9.58
$746.09K
₿7.84
Prévision du cours de MarsDAO (mdao)
4212 Defit  DEFIT $0.0237
₿0.00000024
-0.66 $743.52K
₿7.82
$0.02476
₿0.00000025
$0.02334
₿0.00000024
$1.39K
₿0.01
$1.18M
₿12.46
$743.52K
₿7.82
Prévision du cours de Defit (defit)
4218 BinStarter  BSR $0.01269
₿0.00000013
-4.40 $741.06K
₿7.79
$0.01331
₿0.00000013
$0.01267
₿0.00000013
$3.24K
₿0.03
$1.27M
₿13.34
$741.06K
₿7.79
Prévision du cours de BinStarter (bsr)
4219 Strategic Bitcoin Reserve  SBR $0.03516
₿0.00000036
-0.51 $739.84K
₿7.78
$0.03624
₿0.00000037
$0.03497
₿0.00000036
$674.8K
₿7.09
$739.84K
₿7.78
$739.84K
₿7.78
Prévision du cours de Strategic Bitcoin Reserve (sbr)
4220 BizAuto  BIZA $0.000217
₿0.0000000022
11.66 $739.87K
₿7.78
$0.0002939
₿0.0000000030
$0.0001931
₿0.0000000020
$535.27
₿0.01
$824.94K
₿8.68
$739.87K
₿7.78
Prévision du cours de BizAuto (biza)
4223 ICB Network  ICBX $0.00009228
₿0.00000000097
-0.99 $738.26K
₿7.76
$0.00009354
₿0.00000000098
$0.00009215
₿0.00000000096
$61.97K
₿0.65
$9.23M
₿97.03
$738.26K
₿7.76
Prévision du cours de ICB Network (icbx)
4224 MILLI  MILLI $0.00000246
₿0.000000000025
-5.72 $736.51K
₿7.75
$0.000002619
₿0.000000000027
$0.00000246
₿0.000000000025
$69.96K
₿0.74
$736.51K
₿7.75
$736.51K
₿7.75
Prévision du cours de MILLI (milli)
4225 CryoDAO  CRYO $0.2775
₿0.0000029
0.55 $733.81K
₿7.72
$0.2782
₿0.0000029
$0.2693
₿0.0000028
$2.79K
₿0.03
$1.23M
₿12.91
$733.81K
₿7.72
Prévision du cours de CryoDAO (cryo)
4227 Crust Network  CRU $0.0274
₿0.00000028
0.02 $732.17K
₿7.7
$0.0278
₿0.00000029
$0.02623
₿0.00000027
$32.76K
₿0.34
$959.88K
₿10.09
$732.17K
₿7.7
Prévision du cours de Crust Network (cru)
4228 DappRadar  RADAR $0.0004785
₿0.0000000050
-0.88 $731.86K
₿7.69
$0.0004837
₿0.0000000051
$0.0004786
₿0.0000000050
$12.77K
₿0.13
$4.8M
₿50.43
$731.86K
₿7.69
Prévision du cours de DappRadar (radar)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀