Page de résultats 21 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2811	Mynth MNT	$0.05091	-3.94	$2.16M	$0.05322	$0.05091	$734.16	$5.09M	$2.16M
2812	International Stable Currency ISC	$1.94 ₿0.000024	-0.20	$2.16M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$2.42K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2813	Vtrading VTRADING	$0.002161	-23.72	$2.16M	$0.002932	$0.001925	$56.38K	$2.16M	$2.16M
2814	Synk SYNK	$0.02163	2.81	$2.16M	$0.02263	$0.01923	$54.22K	$2.16M	$2.16M
2815	Omax OMAX	$0.0002402 ₿0.000000016	-2.32	$2.16M ₿145.1	$0.0002462 ₿0.000000016	$0.0002373 ₿0.000000014	$211.92K ₿37.79	$2.16M ₿145.1	$2.16M ₿145.1
2816	nomnom NOMNOM	$0.00215	-9.41	$2.16M	$0.002488	$0.002133	$128.28K	$2.16M	$2.16M
2818	CatSlap SLAP	$0.0005465	-2.36	$2.15M	$0.0005636	$0.0005456	$216.61K	$4.12M	$2.15M
2820	Ben the Dog BENDOG	$0.002155	-0.46	$2.16M	$0.002278	$0.002153	$265.44K	$2.16M	$2.16M
2825	Dog Wif Nunchucks NINJA	$0.00215 ₿0.00000017	0.07	$2.15M ₿0	$0.00217 ₿0.00000018	$0.001947 ₿0.00000016	$5.65K ₿2.36	$2.15M ₿170.63	$2.15M ₿0
2826	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	-2.84	$2.15M ₿71.84	$0.000000000084 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$13.08K ₿0.74	$2.54M ₿87.86	$2.15M ₿71.84
2827	Keep3rV1 KP3R	$4.81 ₿0.0014	-3.00	$2.15M ₿763.75	$5.08 ₿0.0015	$4.74 ₿0.0013	$165.32K ₿482.94	$2.15M ₿763.75	$2.15M ₿763.75
2828	Tidecoin TDC	$0.1153	-3.56	$2.14M	$0.1198	$0.1153	$127.72	$2.14M	$2.14M
2830	Ridotto RDT	$0.006799 ₿0.00000070	0.02	$2.14M ₿224.83	$0.006814 ₿0.00000073	$0.00678 ₿0.00000059	$85.02K ₿3.15	$3.4M ₿354.59	$2.14M ₿224.83
2833	Spice SFI	$26.8 ₿0.00048	5.04	$2.13M ₿38.45	$27.06 ₿0.00055	$24.32 ₿0.00047	$30.98K ₿1.02	$2.45M ₿44.25	$2.13M ₿38.45
2834	The Last Play RETIRE	$0.002116	21.47	$2.12M	$0.002375	$0.001742	$241.27K	$2.12M	$2.12M
2835	Degen Spartan AI DEGENAI	$0.00213	-4.51	$2.13M	$0.002273	$0.002111	$1.24M	$2.13M	$2.13M
2837	BobaCat PSPS	$0.003673 ₿0.00000064	-0.76	$2.12M ₿369.26	$0.003768 ₿0.00000071	$0.003622 ₿0.00000057	$304.74K ₿15.6	$2.12M ₿369.26	$2.12M ₿369.26
2838	Jeo Boden BODEN	$0.003066 ₿0.000010	-4.67	$2.12M ₿7.57K	$0.003246 ₿0.000012	$0.003056 ₿0.000010	$14.36K ₿31.8	$2.12M ₿7.57K	$2.12M ₿7.57K
2839	Loom Network (NEW) LOOM	$0.001705 ₿0.0000014	-7.40	$2.12M ₿1.82K	$0.001844 ₿0.0000015	$0.001685 ₿0.0000014	$739.4K ₿117.4	$2.22M ₿1.93K	$2.12M ₿1.82K
2841	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.16	$2.13M	$1.01	$0.9843	$3.51K	$2.13M	$2.13M
2843	Nostra NSTR	$0.02119	-2.52	$2.12M	$0.02231 ₿0.	$0.02069 ₿0.	$90.15K ₿0	$2.12M	$2.12M
2844	Smart Layer Network SLN	$0.02777 ₿0.000045	0.24	$2.11M ₿729.86	$0.02806 ₿0.000049	$0.02717 ₿0.000044	$384.01K ₿41.66	$2.76M ₿4.6K	$2.11M ₿729.86
2845	LOL LOL	$0.002153	-7.66	$2.11M	$0.002455	$0.002144	$43.62K	$2.11M	$2.11M
2846	Project89 PROJECT89	$0.002121	-8.64	$2.12M	$0.002435	$0.002109	$150.47K	$2.12M	$2.12M
2847	Yield Yak YAK	$210.61 ₿0.0090	-9.63	$2.11M ₿90.91	$234.71 ₿0.0092	$209.95 ₿0.0089	$6.32K ₿0.23	$2.11M ₿90.91	$2.11M ₿90.91
2848	Brian BRIAN	$0.002142	-3.83	$2.11M	$0.002302	$0.002047	$42.84K	$2.11M	$2.11M
2849	ISLAND Token ISLAND	$0.01305	-1.46	$2.1M	$0.01345	$0.01303	$293.82K	$12.92M	$2.1M
2850	Dork Lord DORKY	$0.03002	0.08	$2.1M	$0.0318	$0.02792	$532.32K	$2.1M	$2.1M
2851	Virtua TVK	$0.02487 ₿0.0000031	-3.99	$2.09M ₿565.82	$0.0329 ₿0.0000034	$0.02468 ₿0.0000031	$1.04K ₿4.39	$29.84M ₿3.83K	$2.09M ₿565.82
2852	LOULOU LOULOU	$0.002088	-1.86	$2.09M	$0.00215	$0.002085	$198.58K	$2.09M	$2.09M
2854	Chainge Finance XCHNG	$0.004222 ₿0.0000033	5.59	$2.09M ₿1.67K	$0.004909 ₿0.0000034	$0.003911 ₿0.0000033	$1.32K ₿63.47	$5.07M ₿4.05K	$2.09M ₿1.67K
2855	Reflexer Ungovernance Token FLX	$2.53 ₿0.00010	10.51	$2.09M ₿95.07	$2.61 ₿0.00010	$2.19 ₿0.00010	$114.06K ₿0.61	$2.42M ₿102.91	$2.09M ₿95.07
2857	Doland Tremp TREMP	$0.0208 ₿0.0000098	-0.12	$2.08M ₿0	$0.02119 ₿0.000011	$0.02059 ₿0.0000096	$542.42K ₿19.67	$2.08M	$2.08M ₿0
2858	OpenOcean OOE	$0.004103 ₿0.00000029	-0.83	$2.07M ₿148.08	$0.004192 ₿0.00000029	$0.004061 ₿0.00000029	$174.98K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2859	Charles the Chad CHAD	$0.00208	-3.40	$2.08M	$0.002281	$0.002051	$4.49K	$2.08M	$2.08M
2861	SelfieDogCoin SELFIE	$0.002067	-13.56	$2.07M	$0.002397	$0.002065	$114.8K	$2.07M	$2.07M
2862	FATCAT $FATCAT	$0.002275	-2.47	$2.07M	$0.002366	$0.002265	$4.67K	$2.27M	$2.07M
2863	Merchant Token MTO	$0.03495 ₿0.0000016	10.91	$2.07M ₿96.2	$0.03593 ₿0.0000017	$0.03096 ₿0.0000016	$1.36K ₿0.37	$3.23M ₿150.36	$2.07M ₿96.2
2864	FRIC FRIC	$0.002074	-8.87	$2.07M	$0.002337	$0.00206	$475.23K	$2.07M	$2.07M
2865	Jester JEST	$2.08	-10.07	$2.07M	$2.33	$2.06	$6.68K	$2.07M	$2.07M
2866	Carbify CBY	$0.2096 ₿0.000059	5.56	$2.06M ₿582.93	$0.2103 ₿0.000060	$0.198 ₿0.000056	$2.23K ₿3.76	$10.48M ₿2.96K	$2.06M ₿582.93
2867	OctonetAI OCTO	$0.02053	-18.32	$2.05M	$0.02547	$0.02033	$107.38K	$2.05M	$2.05M
2870	BananaCat BCAT	$0.002175 ₿0.000000026	-2.76	$2.05M ₿25.48	$0.00229 ₿0.000000029	$0.002133 ₿0.000000026	$146.83K ₿0.05	$2.05M ₿25.48	$2.05M ₿25.48
2871	Iron Bank EURO IBEUR	$0.684 ₿0.000015	0.23	$2.05M ₿235.82	$0.684 ₿0.000015	$0.6825 ₿0.000015	$730.3 ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2873	Krypton DAO KRD	$0.01959 ₿0.000011	-3.27	$2.01M ₿1.19K	$0.02129 ₿0.000011	$0.01847 ₿0.000011	$7.31K ₿0.1	$195.95M ₿116.57K	$2.01M ₿1.19K
2874	PLAY PLAY	$0.002754	-3.53	$2.05M	$0.003848	$0.002529	$6.03K	$2.75M	$2.05M
2875	VOI Network VOI	$0.001047	-0.69	$2.05M	$0.001065	$0.001042	$808.41	$10.48M	$2.05M
2878	Defi-Ira IRA	$0.009265	-5.54	$2.03M	$0.009909	$0.009246	$4.33K	$2.03M	$2.03M
2879	KPOP (kpop.fun) KPOP	$0.003079	0	$2.03M	$0	$0	$194.52	$3.08M	$2.03M
2880	Dopex Rebate Token RDPX	$1.49 ₿0.000077	-1.73	$2.03M ₿105.92	$1.52 ₿0.000080	$1.47 ₿0.000077	$714.67 ₿0.01	$3.13M ₿163.27	$2.03M ₿105.92
2881	NanoByte NBT	$0.001574 ₿0.000000036	-0.29	$2.03M ₿46.71	$0.001686 ₿0.000000037	$0.001457 ₿0.000000034	$241.76K ₿1.25	$15.71M ₿361.38	$2.03M ₿46.71
2882	Elastic Finance Token EEFI	$34.96	-2.26	$2.03M	$35.96	$34.87	$7.08K	$2.03M	$2.03M
2883	Wrapped QOM WQOM	$0.00000001616	-7.05	$2.02M	$0.00000001747	$0.00000001598	$18.09K	$9.7M	$2.02M
2884	Areon Network AREA	$0.01707 ₿0.0000017	-0.12	$2.02M ₿208.13	$0.0171 ₿0.0000017	$0.01673 ₿0.0000016	$1.51K ₿13.4	$4.27M ₿428.26	$2.02M ₿208.13
2886	Phil PHIL	$0.002022	-6.54	$2.02M	$0.002196	$0.002014	$578.82K	$2.02M	$2.02M
2888	Bridged TrueUSD TUSD	$0.9958 ₿0.000014	-0.10	$2.01M ₿0	$1.04 ₿0.000014	$0.9903 ₿0.000014	$4.98 ₿0.03	$2.01M	$2.01M ₿0
2889	Stride Staked TIA STTIA	$1.79 ₿0.00016	-4.34	$2.02M ₿0	$1.9 ₿0.00016	$1.78 ₿0.00016	$871.96 ₿5.39	$2.02M	$2.02M ₿0
2890	DePay DEPAY	$0.3017 ₿0.0000029	119.51	$2.01M ₿19.76	$0.3036	$0.1371	$105.32 ₿0	$17.24M ₿169.25	$2.01M ₿19.76
2891	Kenshi KNS	$0.002341 ₿0.00000047	-0.60	$2.01M ₿406.12	$0.002375 ₿0.00000048	$0.002331 ₿0.00000046	$1.37K ₿0.49	$2.34M ₿472.23	$2.01M ₿406.12
2892	Ctrl CTRL	$0.008381	5.72	$2.01M	$0.008603	$0.007926	$64.91K	$2.01M	$2.01M
2895	Poolz Finance POOLX	$0.3885 ₿0.000081	0.04	$1.99M ₿399.74	$0.4137 ₿0.000081	$0.377 ₿0.000075	$113.89K ₿17.19	$2.13M ₿447.56	$1.99M ₿399.74
2897	XANA XETA	$0.0004047 ₿0.00000013	-3.60	$1.99M ₿295	$0.0004208 ₿0.00000015	$0.0004027 ₿0.00000011	$294.83K ₿36.65	$1.99M ₿680.07	$1.99M ₿295
2898	TONToken TON	$0.007449 ₿0.00000040	-13.23	$2M ₿109.95	$0.008592 ₿0.00000044	$0.00744 ₿0.00000037	$58.9K ₿0.91	$2.98M ₿164.02	$2M ₿109.95
2899	Octavia VIA	$0.02272 ₿0.000015	6.97	$1.99M ₿227.94	$0.02302 ₿0.000017	$0.02092 ₿0.000015	$80.64K ₿8.95	$2.28M ₿1.59K	$1.99M ₿227.94
2900	RabbitX RBX	$0.003319 ₿0.0000013	1.88	$1.99M ₿498.61	$0.003496 ₿0.0000014	$0.003215 ₿0.0000013	$3.82K ₿2.14	$3.32M ₿1.37K	$1.99M ₿498.61
2902	Xend Finance RWA	$0.009944 ₿0.0000033	-6.63	$1.99M ₿395.27	$0.01133 ₿0.0000036	$0.009685 ₿0.0000033	$195.14K ₿13.89	$1.99M ₿676.28	$1.99M ₿395.27
2903	AVC AVC	$0.0005728	-7.31	$2M	$0.0006453	$0.0005652	$386.39K	$5.75M	$2M
2906	ISKRA Token ISK	$0.004932 ₿0.0000036	1.77	$1.98M ₿513.66	$0.004942 ₿0.0000036	$0.004834 ₿0.0000034	$158.91K ₿1.86	$4.92M ₿3.64K	$1.98M ₿513.66
2907	Nasdaq420 NASDAQ420	$0.001982	-15.79	$1.98M	$0.002584	$0.001971	$64.97K	$1.98M	$1.98M
2909	XAYA WCHI	$0.03434 ₿0.0000011	-0.24	$1.98M ₿65.79	$0.03488 ₿0.0000011	$0.03409 ₿0.0000011	$1.15K ₿0.26	$2.66M ₿88.29	$1.98M ₿65.79
2910	Rubic RBC	$0.009768 ₿0.00000050	-0.76	$1.98M ₿50.62	$0.0102 ₿0.00000051	$0.009651 ₿0.00000047	$218.82K ₿3.79	$1.98M ₿50.62	$1.98M ₿50.62
2911	zJOE ZJOE	$0.1397 ₿0.0000090	21.56	$1.97M ₿0	$0.9879 ₿0.0000092	$0.7744 ₿0.0000072	$50.93 ₿1	$1.97M	$1.97M ₿0
2914	MILLI MILLI	$0.000006559 ₿0.000000000065	-6.48	$1.97M ₿0	$0.000008219 ₿0.000000000071	$0.00000627 ₿0.000000000056	$120.11K ₿1.74	$1.97M ₿19.52	$1.97M ₿0
2915	Signum SIGNA	$0.000902 ₿0.000000018	-0.60	$1.97M ₿40.92	$0.0009097 ₿0.000000019	$0.0008994 ₿0.000000018	$24.09K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2916	TLX TLX	$0.03357	0	$1.96M	$0	$0	$64.52	$2.35M	$1.96M
2917	Revain REV	$0.00001061 ₿0.0000000018	108.16	$1.96M ₿78.22	$0.0001995 ₿0.0000000018	$0.00009522 ₿0.00000000088	$0 ₿0.03	$1.96M ₿78.69	$1.96M ₿78.22
2918	Furmula FURM	$0.002651	-0.74	$1.96M	$0.002721	$0.002601	$284.31K	$2.41M	$1.96M
2919	Crust Network CRU	$0.07303 ₿0.000019	-5.93	$1.96M ₿594.4	$0.07813 ₿0.000021	$0.07275 ₿0.000019	$188.27K ₿18.48	$2.56M ₿624.17	$1.96M ₿594.4
2920	Neos Credits NCR	$0.04803 ₿0.0000030	16.21	$1.95M ₿121.99	$0.04872 ₿0.0000047	$0.04128 ₿0.0000029	$1.41K ₿1.59	$2.4M ₿150	$1.95M ₿121.99
2921	LEGIT LEGIT	$0.001989	-9.74	$1.94M	$0.002278	$0.001948	$113.84K	$1.94M	$1.94M
2922	ProtoKOLs KOL	$0.1952	2.20	$1.95M	$0.1988	$0.1905	$5.42K	$1.95M	$1.95M
2923	GAM3S.GG G3	$0.004197 ₿0.0000026	0.21	$1.95M ₿0	$0.004233 ₿0.0000032	$0.004175 ₿0.0000026	$600.3K ₿93.69	$4.2M ₿2.66K	$1.95M ₿0
2925	EverRise RISE	$0.00002718 ₿0.0000000017	-6.17	$1.95M ₿128.62	$0.00002924 ₿0.0000000019	$0.00002627 ₿0.0000000017	$587.94 ₿0.14	$1.95M ₿128.78	$1.95M ₿128.62
2926	RNT RNT	$0.001938	2.55	$1.94M	$0.001955	$0.001875	$30.69K	$1.94M	$1.94M
2927	Data Lake LAKE	$0.001268 ₿0.00000033	-5.61	$1.94M ₿303.09	$0.001353 ₿0.00000034	$0.001203 ₿0.00000032	$6.95K ₿3.19	$3.17M ₿840.17	$1.94M ₿303.09
2928	Plebbit PLEB	$0.0000013 ₿0.00000000011	0.12	$1.94M ₿169.59	$0.0000013 ₿0.00000000011	$0.0000013 ₿0.00000000011	$3.93K ₿0.05	$1.94M ₿169.59	$1.94M ₿169.59
2930	Stable STABLE	$1.94 ₿0.00010	1.79	$1.94M ₿0	$2 ₿0.00010	$1.91 ₿0.000095	$11.84 ₿0.06	$1.94M	$1.94M ₿0
2931	Vesper Finance VSP	$0.2274 ₿0.0000076	-0.01*	$1.94M ₿65.42	$0.2274 ₿0.0000086	$0.2274 ₿0.0000068	$16 ₿0.26	$2.27M ₿76.84	$1.94M ₿65.42
2934	Core Blockchain XCB	$0.02686	0.04	$1.93M	$0.02701	$0.02685	$168.46	$9.96M	$1.93M
2935	Defit DEFIT	$0.06183 ₿0.0000030	-2.25	$1.93M ₿85.4	$0.06325 ₿0.0000031	$0.06126 ₿0.0000030	$309.36 ₿0.09	$3.09M ₿151.39	$1.93M ₿85.4
2936	Celer Bridged WETH (Conflux) WETH	$2,411.49	-1.11	$1.93M	$2,471.95	$2,411.47	$22.38K	$1.93M	$1.93M
2940	DeHub DHB	$0.0004013 ₿0.000000025	-4.08	$1.91M ₿83.48	$0.0004215 ₿0.000000028	$0.0003999 ₿0.000000024	$1.42K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
2941	Ethos ETHOS	$0.001161	31.44	$1.9M	$0.001334	$0.0008833	$1.77K	$5.8M	$1.9M
2943	Minted MTD	$0.00818 ₿0.00000073	-1.86	$1.9M ₿144.89	$0.008343 ₿0.00000076	$0.0081 ₿0.00000071	$826.77 ₿0.29	$7.91M ₿686.76	$1.9M ₿144.89
2944	Fuzion FUZN	$0.01081 ₿0.00000050	-5.35	$1.89M ₿0	$0.01142 ₿0.00000051	$0.01142 ₿0.00000049	$0.83 ₿0.08	$1.89M ₿88.08	$1.89M ₿0
2945	Libre LIBRE	$0.0006212 ₿0.000000015	0.24	$1.89M ₿33.18	$0.0006248 ₿0.000000015	$0.0006197 ₿0.000000015	$66.47K ₿0.04	$1.89M ₿33.18	$1.89M ₿33.18
2946	KARAT Galaxy KARAT	$0.02071	-0.78	$1.89M	$0.02142	$0.02059	$275.89	$1.89M	$1.89M
2948	Spheroid Universe SPH	$0.0007156 ₿0.000000042	0	$1.89M ₿93.32	$0.0007156 ₿0.000000043	$0.0007156 ₿0.000000041	$1.67 ₿0.83	$1.89M ₿93.32	$1.89M ₿93.32
2949	Impermax IBEX	$0.02614 ₿0.00000052	-1.54	$1.89M ₿0	$0.02672 ₿0.00000052	$0.02551 ₿0.00000051	$156.51 ₿0.01	$1.89M ₿26.89	$1.89M ₿0
2950	Milady Wif Hat LADYF	$0.000001879	1.72	$1.88M	$0.000001919	$0.000001819	$56.05K	$1.88M	$1.88M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}