$3.3T
Capitalisation boursière totale
$106.25B
Volume total
BTC 57.48%     ETH 11.98%
Prépondérance

Page de résultats 21 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4019 FRIC  FRIC $0.0008538
₿0.0000000089
-3.40 $854.17K
₿8.96
$0.000903
₿0.0000000094
$0.0008408
₿0.0000000088
$148.34K
₿1.55
$854.17K
₿8.96
$854.17K
₿8.96
Prévision du cours de FRIC (fric)
4021 Multibit  MUBI $0.0008975
₿0.0000000094
-2.38 $853.76K
₿9
$0.0009204
₿0.0000000096
$0.0008819
₿0.0000000092
$307.36K
₿3.23
$898.69K
₿9.47
$853.76K
₿9
Prévision du cours de Multibit (mubi)
4022 PunkCity  PUNK $0.01908
₿0.00000020
-4.05 $853.51K
₿8.99
$0.01993
₿0.00000020
$0.01886
₿0.00000019
$119.65
₿0
$950.59K
₿10.01
$853.51K
₿8.99
Prévision du cours de PunkCity (punk)
4023 Optim Finance  O $0.04845
₿0.00000051
5.16 $853.13K
₿9.01
$0.04881
₿0.00000051
$0.04561
₿0.00000047
$2.36K
₿0.02
$1.21M
₿12.82
$853.13K
₿9.01
Prévision du cours de Optim Finance (o)
4026 GOATS  GOATS $0.00004512
₿0.00000000047
0.38 $851.62K
₿8.93
$0.00004686
₿0.00000000049
$0.00004365
₿0.00000000045
$12.73K
₿0.13
$879.12K
₿9.22
$851.62K
₿8.93
Prévision du cours de GOATS (goats)
4027 Acquire.Fi  ACQ $0.002928
₿0.000000031
23.03 $851.54K
₿9.03
$0.003108
₿0.000000032
$0.002354
₿0.000000024
$110.04K
₿1.16
$879.07K
₿9.32
$851.54K
₿9.03
Prévision du cours de Acquire.Fi (acq)
4028 Boomer  BOOMER $0.0009177
₿0.0000000096
-1.82 $851.09K
₿8.97
$0.0009397
₿0.0000000098
$0.000915
₿0.0000000096
$2.24K
₿0.02
$851.09K
₿8.97
$851.09K
₿8.97
Prévision du cours de Boomer (boomer)
4029 Kuma Inu  KUMA $0.000000002125
₿0.000000000000022
-0.49 $850.13K
₿8.96
$0.000000002159
₿0.000000000000022
$0.000000002122
₿0.000000000000022
$3.03
₿0
$1.05M
₿11.02
$850.13K
₿8.96
Prévision du cours de Kuma Inu (kuma)
4032 Synternet  SYNT $0.0008293
₿0.0000000087
-13.14 $848.89K
₿9.09
$0.001054
₿0.000000011
$0.0006919
₿0.0000000072
$83.43K
₿0.87
$954.23K
₿10.22
$848.89K
₿9.09
Prévision du cours de Synternet (synt)
4033 GEEQ  GEEQ $0.01556
₿0.00000016
18.27 $848.33K
₿8.9
$0.01617
₿0.00000016
$0.01311
₿0.00000013
$285.11K
₿2.97
$1.56M
₿16.33
$848.33K
₿8.9
Prévision du cours de GEEQ (geeq)
4034 Crash On Base  CRASH $0.0008857
₿0.0000000093
-8.45 $848.14K
₿8.91
$0.001006
₿0.000000010
$0.0008851
₿0.0000000093
$7.69K
₿0.08
$848.14K
₿8.91
$848.14K
₿8.91
Prévision du cours de Crash On Base (crash)
4035 SERO  SERO $0.001864
₿0.000000019
-0.12 $847.21K
₿8.96
$0.001988
₿0.000000020
$0.00185
₿0.000000019
$21.81K
₿0.23
$1.23M
₿13.03
$847.21K
₿8.96
Prévision du cours de SERO (sero)
4043 Omni  OMNI $1.36
₿0.000014
0 $840.67K
₿9.09
$0
$0
$1.26
₿0
$840.67K
₿9.09
$840.67K
₿9.09
Prévision du cours de Omni (omni)
4044 DUKO  DUKO $0.00008464
₿0.00000000088
0.30 $840.55K
₿8.91
$0.00008961
₿0.00000000094
$0.00008396
₿0.00000000087
$25K
₿0.26
$840.55K
₿8.91
$840.55K
₿8.91
Prévision du cours de DUKO (duko)
4048 Metal Dollar  XMD $1
₿0.000010
0.08 $836.25K
₿8.81
$1.01
₿0.000010
$0.9908
₿0.000010
$2.22M
₿23.49
$836.25K
₿8.81
$836.25K
₿8.81
Prévision du cours de Metal Dollar (xmd)
4049 Evercraft Ecotechnologies  ECET $0.001212
₿0.000000013
0 $835.96K
₿9.06
$0
$0
$19.98
₿0
$957.26K
₿10.37
$835.96K
₿9.06
Prévision du cours de Evercraft Ecotechnologies (ecet)
4050 Unifi Protocol DAO  UNFI $0.1058
₿0.0000011
-0.50 $834.82K
₿8.77
$0.109
₿0.0000011
$0.1021
₿0.0000010
$262.5K
₿2.76
$1.06M
₿11.12
$834.82K
₿8.77
Prévision du cours de Unifi Protocol DAO (unfi)
4053 MetaCene  MAK $0.00156
₿0.000000016
-2.96 $833.89K
₿8.75
$0.001679
₿0.000000017
$0.001552
₿0.000000016
$75.28K
₿0.79
$1.56M
₿16.4
$833.89K
₿8.75
Prévision du cours de MetaCene (mak)
4055 Terraport  TERRA $0.003162
₿0.000000033
33.31 $833.23K
₿8.89
$0.003921
₿0.000000041
$0.00237
₿0.000000024
$31.71K
₿0.33
$2M
₿21.35
$833.23K
₿8.89
Prévision du cours de Terraport (terra)
4056 Apeiron  APRS $0.004214
₿0.000000042
-9.11 $833.23K
₿8.5
$0.004697
₿0.000000049
$0.004067
₿0.000000042
$10.34K
₿0.11
$4.21M
₿42.97
$833.23K
₿8.5
Prévision du cours de Apeiron (aprs)
4060 Brazil Fan Token  BFT $0.02962
₿0.00000030
20.47 $830.21K
₿8.64
$0.0301
₿0.00000031
$0.02249
₿0.00000023
$67.32K
₿0.71
$830.21K
₿8.64
$830.21K
₿8.64
Prévision du cours de Brazil Fan Token (bft)
4063 KWEEN  KWEEN $0.0008262
₿0.0000000087
0.01* $825.48K
₿8.71
$0.0008395
₿0.0000000087
$0.0008091
₿0.0000000085
$1.91K
₿0.02
$825.48K
₿8.71
$825.48K
₿8.71
Prévision du cours de KWEEN (kween)
4068 Monetha  MTH $0.002368
₿0.000000024
0 $823.3K
₿8.53
$0
$0
$34.55
₿0
$953.25K
₿9.87
$823.3K
₿8.53
Prévision du cours de Monetha (mth)
4070 XSL Labs  SYL $0.0001062
₿0.0000000011
-0.22 $821.91K
₿8.64
$0.0001072
₿0.0000000011
$0.0001057
₿0.0000000011
$19.98K
₿0.21
$1.04M
₿10.98
$821.91K
₿8.64
Prévision du cours de XSL Labs (syl)
4071 Everest  ID $0.007036
₿0.000000074
-1.42 $821.68K
₿8.66
$0.007178
₿0.000000075
$0.006983
₿0.000000073
$8.24
₿0
$5.63M
₿59.36
$821.68K
₿8.66
Prévision du cours de Everest (id)
4074 Nodle Network  NODL $0.0006603
₿0.0000000076
92.71 $821K
₿9.17
$0.0007717
₿0.0000000081
$0.0003414
₿0.0000000035
$103.15K
₿0.98
$1.32M
₿14.7
$821K
₿9.17
Prévision du cours de Nodle Network (nodl)
4075 TON FISH MEMECOIN  FISH $0.000000002727
₿0.000000000000028
-3.74 $820.97K
₿8.66
$0.000000002849
₿0.000000000000029
$0.00000000272
₿0.000000000000028
$8.15K
₿0.09
$1.12M
₿11.76
$820.97K
₿8.66
Prévision du cours de TON FISH MEMECOIN (fish)
4083 Ithaca Protocol  ITHACA $0.003669
₿0.000000038
0.27 $818.28K
₿8.6
$0.003712
₿0.000000038
$0.003653
₿0.000000038
$72.48K
₿0.76
$3.39M
₿35.62
$818.28K
₿8.6
Prévision du cours de Ithaca Protocol (ithaca)
4084 Koinos  KOIN $0.009459
₿0.000000099
-0.03 $816.47K
₿8.59
$0.009462
₿0.00000010
$0.009458
₿0.000000098
$36.66
₿0
$816.47K
₿8.59
$816.47K
₿8.59
Prévision du cours de Koinos (koin)
4088 Silo Finance [OLD]  SILO $0.007815
₿0.000000082
-0.02 $815.18K
₿8.57
$0.00787
₿0.000000082
$0.007752
₿0.000000081
$7.42K
₿0.08
$7.82M
₿82.17
$815.18K
₿8.57
Prévision du cours de Silo Finance [OLD] (silo)
4089 XOXNO  XOXNO $0.01198
₿0.00000012
1.45 $814.85K
₿8.59
$0.01225
₿0.00000012
$0.01179
₿0.00000012
$1.07K
₿0.01
$1.2M
₿12.62
$814.85K
₿8.59
Prévision du cours de XOXNO (xoxno)
4091 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Prévision du cours de TRAC (Ordinals) (trac)
4092 Tokenomy  TEN $0.007036
₿0.000000073
-1.72 $814.32K
₿8.55
$0.007396
₿0.000000077
$0.007031
₿0.000000073
$4.41K
₿0.05
$1.41M
₿14.8
$814.32K
₿8.55
Prévision du cours de Tokenomy (ten)
4093 Waterfall  WATER $0.0001458
₿0.0000000015
3.27 $814.22K
₿8.5
$0.0001887
₿0.0000000019
$0.0001218
₿0.0000000012
$35.44K
₿0.37
$3.78M
₿39.41
$814.22K
₿8.5
Prévision du cours de Waterfall (water)
4095 Shikoku  SHIK $0.000000000859
₿0.0000000000000090
0.06 $813.32K
₿8.57
$0.000000000867
₿0.0000000000000091
$0.000000000855
₿0.0000000000000089
$356.71
₿0
$813.32K
₿8.57
$813.32K
₿8.57
Prévision du cours de Shikoku (shik)
4096 Dotcom  Y2K $0.0008146
₿0.0000000085
-4.93 $813.25K
₿8.58
$0.0009335
₿0.0000000097
$0.0007883
₿0.0000000082
$24.8K
₿0.26
$813.25K
₿8.58
$813.25K
₿8.58
Prévision du cours de Dotcom (y2k)
4097 Xend Finance  RWA $0.004046
₿0.000000042
-0.20 $809.38K
₿8.5
$0.004055
₿0.000000042
$0.004036
₿0.000000042
$18.17K
₿0.19
$809.38K
₿8.5
$809.38K
₿8.5
Prévision du cours de Xend Finance (rwa)
4098 PLEARN  PLN $0.008925
₿0.000000093
-1.99 $807.05K
₿8.49
$0.009126
₿0.000000096
$0.008925
₿0.000000093
$24.36K
₿0.26
$3.07M
₿32.28
$807.05K
₿8.49
Prévision du cours de PLEARN (pln)
4099 League of Kingdoms  LOKA $0.03174
₿0.00000033
-2.07 $806.67K
₿8.45
$0.03242
₿0.00000034
$0.03119
₿0.00000032
$121.54
₿0
$15.87M
₿166.34
$806.67K
₿8.45
Prévision du cours de League of Kingdoms (loka)
4101 Bitcoin Pro  BTCP $6.25
₿0.000065
-0.02 $806.16K
₿8.48
$6.25
₿0.000066
$6.25
₿0.000065
$1.76K
₿0.02
$13.12M
₿137.98
$806.16K
₿8.48
Prévision du cours de Bitcoin Pro (btcp)
4102 Libra Incentix  LIXX $0.0001191
₿0.0000000012
2.83 $805.63K
₿8.31
$0.0001247
₿0.0000000013
$0.0001107
₿0.0000000011
$27.22K
₿0.28
$1.8M
₿18.6
$805.63K
₿8.31
Prévision du cours de Libra Incentix (lixx)
4105 Toad Killer  $TOAD $0.000000001923
₿0.000000000000020
13.12 $804.33K
₿8.47
$0.000000001949
₿0.000000000000020
$0.000000001695
₿0.000000000000017
$61.54K
₿0.64
$804.33K
₿8.47
$804.33K
₿8.47
Prévision du cours de Toad Killer ($toad)
4106 Ballz of Steel  BALLZ $0.0008014
₿0.0000000084
-0.24 $803.73K
₿8.47
$0.0008133
₿0.0000000085
$0.0007931
₿0.0000000083
$13.57
₿0
$803.73K
₿8.47
$803.73K
₿8.47
Prévision du cours de Ballz of Steel (ballz)
4107 FourCoin  FOUR $0.00000183
₿0.000000000019
2.78 $803.6K
₿8.64
$0.000001879
₿0.000000000019
$0.000001779
₿0.000000000018
$87.76K
₿0.93
$803.6K
₿8.64
$803.6K
₿8.64
Prévision du cours de FourCoin (four)
4108 Hacash Diamond  HACD $6.46
₿0.000067
-2.95 $803.4K
₿8.44
$7.8
₿0.000081
$5.15
₿0.000053
$27.32K
₿0.29
$803.4K
₿8.44
$803.4K
₿8.44
Prévision du cours de Hacash Diamond (hacd)
4109 ElonRWA  ELONRWA $0.00002555
₿0.00000000026
-0.42 $802.99K
₿8.46
$0.00002593
₿0.00000000027
$0.00002542
₿0.00000000026
$446.56
₿0
$1.78M
₿18.78
$802.99K
₿8.46
Prévision du cours de ElonRWA (elonrwa)
4111 Spinning Cat  OIIAOIIA $0.000807
₿0.0000000084
0.02 $801.52K
₿8.45
$0.0009146
₿0.0000000095
$0.0007725
₿0.0000000080
$32.73K
₿0.35
$801.52K
₿8.45
$801.52K
₿8.45
Prévision du cours de Spinning Cat (oiiaoiia)
4115 Shade Protocol  SHD $0.1525
₿0.0000016
0.30 $798.95K
₿8.51
$0.1583
₿0.0000016
$0.1517
₿0.0000015
$227.22K
₿2.44
$1.54M
₿16.39
$798.95K
₿8.51
Prévision du cours de Shade Protocol (shd)
4116 Arbitrove Governance Token  TROVE $0.002661
₿0.000000027
0 $798.42K
₿8.26
$0
$0
$15.77
₿0
$2.66M
₿27.54
$798.42K
₿8.26
Prévision du cours de Arbitrove Governance Token (trove)
4118 Baby BNB  BABYBNB $0.0007923
₿0.0000000084
-0.83 $797.08K
₿8.4
$0.0008054
₿0.0000000084
$0.0007922
₿0.0000000082
$152.21K
₿1.6
$797.08K
₿8.4
$797.08K
₿8.4
Prévision du cours de Baby BNB (babybnb)
4119 AVAX HAS NO CHILL  NOCHILL $0.0005151
₿0.0000000053
-6.80 $797.08K
₿8.35
$0.0005563
₿0.0000000058
$0.0005087
₿0.0000000053
$66.45K
₿0.7
$797.08K
₿8.35
$797.08K
₿8.35
Prévision du cours de AVAX HAS NO CHILL (nochill)
4120 Any Inu  AI $0.0000019
₿0.000000000019
0.51 $796.61K
₿8.4
$0.0000019
₿0.000000000019
$0.00000176
₿0.000000000018
$125.32K
₿1.32
$796.61K
₿8.4
$796.61K
₿8.4
Prévision du cours de Any Inu (ai)
4122 Metaverse Index  MVI $7.96
₿0.000083
-2.66 $794.75K
₿8.32
$8.26
₿0.000086
$7.76
₿0.000081
$2.63K
₿0.03
$794.75K
₿8.32
$794.75K
₿8.32
Prévision du cours de Metaverse Index (mvi)
4123 HYDRA  HYDRA $0.0000001031
₿0.0000000000011
-9.37 $794.63K
₿8.56
$0.0000001164
₿0.0000000000012
$0.0000001031
₿0.0000000000011
$2.02K
₿0.02
$794.63K
₿8.56
$794.63K
₿8.56
Prévision du cours de HYDRA (hydra)
4127 GM.AI  GM $0.002265
₿0.000000023
-0.08 $792.85K
₿8.31
$0.002266
₿0.000000023
$0.002218
₿0.000000023
$1.54
₿0
$2.27M
₿23.74
$792.85K
₿8.31
Prévision du cours de GM.AI (gm)
4128 Okayeg  OKAYEG $0.000001879
₿0.000000000019
-4.73 $791.77K
₿8.35
$0.00000199
₿0.000000000020
$0.000001859
₿0.000000000019
$3.24K
₿0.04
$791.77K
₿8.35
$791.77K
₿8.35
Prévision du cours de Okayeg (okayeg)
4131 PREME Token  PREME $0.004816
₿0.000000049
-0.57 $788.86K
₿8.18
$0.004864
₿0.000000051
$0.004723
₿0.000000049
$10.94K
₿0.11
$1.13M
₿11.68
$788.86K
₿8.18
Prévision du cours de PREME Token (preme)
4132 Savings USX  SUSX $1.04
₿0.000010
-0.48 $786.72K
₿8.26
$1.05
₿0.000010
$1.04
₿0.000010
$10.89
₿0
$786.72K
₿8.26
$786.72K
₿8.26
Prévision du cours de Savings USX (susx)
4133 Obortech  OBOT $0.003983
₿0.000000041
0.49 $786.66K
₿8.28
$0.004498
₿0.000000047
$0.00387
₿0.000000040
$2.76K
₿0.03
$1.19M
₿12.57
$786.66K
₿8.28
Prévision du cours de Obortech (obot)
4135 Re7 WBTC Morpho Vault  RE7WBTC $96,259
₿1.016
-0.72 $786.19K
₿8.3
$97,515
₿1.018
$95,673
₿1.011
$0
$786.19K
₿8.3
$786.19K
₿8.3
Prévision du cours de Re7 WBTC Morpho Vault (re7wbtc)
4138 DePay  DEPAY $0.1177
₿0.0000012
-0.08 $783.93K
₿8.23
$0.1183
₿0.0000012
$0.117
₿0.0000012
$6.51
₿0
$6.71M
₿70.47
$783.93K
₿8.23
Prévision du cours de DePay (depay)
4139 COAL  COAL $0.03722
₿0.00000039
-6.07 $783.78K
₿8.26
$0.04101
₿0.00000042
$0.03708
₿0.00000039
$2.61K
₿0.03
$783.78K
₿8.26
$783.78K
₿8.26
Prévision du cours de COAL (coal)
4140 OPCAT  OPCAT $0.03729
₿0.00000039
-6.64 $783.1K
₿8.23
$0.03994
₿0.00000041
$0.03682
₿0.00000038
$3.52K
₿0.04
$783.1K
₿8.23
$783.1K
₿8.23
Prévision du cours de OPCAT (opcat)
4142 Antfarm Token  ATF $0.1087
₿0.0000011
-3.37 $782.04K
₿8.24
$0.1163
₿0.0000012
$0.1072
₿0.0000011
$253.23
₿0
$782.04K
₿8.24
$782.04K
₿8.24
Prévision du cours de Antfarm Token (atf)
4146 SuiAI  SUAI $0.0007749
₿0.0000000082
-5.45 $779.88K
₿8.21
$0.0008357
₿0.0000000087
$0.0007626
₿0.0000000080
$2.27K
₿0.03
$779.88K
₿8.21
$779.88K
₿8.21
Prévision du cours de SuiAI (suai)
4147 Gari Network  GARI $0.001178
₿0.000000012
0.28 $778.93K
₿8.19
$0.001199
₿0.000000012
$0.00115
₿0.000000012
$81.12K
₿0.85
$1.18M
₿12.37
$778.93K
₿8.19
Prévision du cours de Gari Network (gari)
4152 Gains  GAINS $0.01376
₿0.00000014
0.72 $775.42K
₿8.17
$0.01534
₿0.00000016
$0.01365
₿0.00000014
$29.8K
₿0.31
$1.38M
₿14.5
$775.42K
₿8.17
Prévision du cours de Gains (gains)
4154 Chasm  CAI $0.00774
₿0.000000080
0.48 $774K
₿8.09
$0.008981
₿0.000000093
$0.007648
₿0.000000080
$56.19K
₿0.59
$7.74M
₿80.93
$774K
₿8.09
Prévision du cours de Chasm (cai)
4155 Ultraround Money  CIRCLE $0.941
₿0.0000099
1.39 $773.84K
₿8.14
$0.951
₿0.0000099
$0.9221
₿0.0000096
$2.08K
₿0.02
$773.84K
₿8.14
$773.84K
₿8.14
Prévision du cours de Ultraround Money (circle)
4157 Dork Lord  DORKY $0.01112
₿0.00000011
-6.45 $772.23K
₿8.25
$0.0119
₿0.00000012
$0.01112
₿0.00000011
$7.36K
₿0.31
$772.23K
₿8.25
$772.23K
₿8.25
Prévision du cours de Dork Lord (dorky)
4158 Degen Spartan AI  DEGENAI $0.0007723
₿0.0000000081
-3.10 $771.41K
₿8.13
$0.0008099
₿0.0000000084
$0.0007519
₿0.0000000079
$273.23K
₿2.89
$771.41K
₿8.13
$771.41K
₿8.13
Prévision du cours de Degen Spartan AI (degenai)
4161 PKT  PKT $0.0002086
₿0.0000000022
-0.55 $769.18K
₿8.11
$0.0002121
₿0.0000000022
$0.0002075
₿0.0000000021
$21.2
₿0
$1.25M
₿13.2
$769.18K
₿8.11
Prévision du cours de PKT (pkt)
4163 MEOW  MEOW $0.000008539
₿0.000000000089
1.43 $768.99K
₿8.06
$0.000008539
₿0.000000000089
$0.000008359
₿0.000000000087
$37.98
₿0
$768.99K
₿8.06
$768.99K
₿8.06
Prévision du cours de MEOW (meow)
4165 Solchat  CHAT $0.08452
₿0.00000088
-1.63 $768.3K
₿7.93
$0.08764
₿0.00000091
$0.08346
₿0.00000087
$60.47K
₿0.63
$768.99K
₿7.93
$768.3K
₿7.93
Prévision du cours de Solchat (chat)
4167 Boba Oppa  BOBAOPPA $0.0001612
₿0.0000000018
14.86 $766.55K
₿8.61
$0.0001847
₿0.0000000019
$0.0001397
₿0.0000000014
$766.73
₿0.01
$766.55K
₿8.61
$766.55K
₿8.61
Prévision du cours de Boba Oppa (bobaoppa)
4168 zkSwap Finance  ZF $0.001252
₿0.000000013
-0.14 $766.16K
₿8.03
$0.001272
₿0.000000013
$0.001245
₿0.000000013
$65.23K
₿0.9
$1.01M
₿10.56
$766.16K
₿8.03
Prévision du cours de zkSwap Finance (zf)
4171 Klaytn Dai  KDAI $0.09045
₿0.00000095
0.65 $764.89K
₿8.07
$0.09153
₿0.00000096
$0.08851
₿0.00000093
$1.18K
₿0.01
$764.89K
₿8.07
$764.89K
₿8.07
Prévision du cours de Klaytn Dai (kdai)
4176 Raptoreum  RTM $0.0001231
₿0.0000000012
-1.39 $758.87K
₿8
$0.0001314
₿0.0000000013
$0.0001229
₿0.0000000012
$5.51K
₿0.06
$2.58M
₿27.21
$758.87K
₿8
Prévision du cours de Raptoreum (rtm)
4178 RNT  RNT $0.0007576
₿0.0000000079
5.84 $756.67K
₿7.98
$0.0007622
₿0.0000000079
$0.0007093
₿0.0000000074
$7.86K
₿0.08
$756.67K
₿7.98
$756.67K
₿7.98
Prévision du cours de RNT (rnt)
4179 ONINO  ONI $0.01917
₿0.00000020
0.46 $756.48K
₿7.94
$0.01932
₿0.00000020
$0.01905
₿0.00000019
$143.65K
₿1.51
$1.92M
₿20.11
$756.48K
₿7.94
Prévision du cours de ONINO (oni)
4185 Polkamarkets  POLK $0.007548
₿0.000000079
-1.00 $754.93K
₿7.94
$0.008088
₿0.000000084
$0.007262
₿0.000000075
$17.62K
₿0.19
$754.93K
₿7.94
$754.93K
₿7.94
Prévision du cours de Polkamarkets (polk)
4188 Wonderman Nation  WNDR $0.01614
₿0.00000016
-0.42 $753.84K
₿7.92
$0.01621
₿0.00000017
$0.01605
₿0.00000016
$12.11K
₿0.13
$8.08M
₿84.88
$753.84K
₿7.92
Prévision du cours de Wonderman Nation (wndr)
4192 Phil  PHIL $0.0007508
₿0.0000000079
-0.07 $751.49K
₿7.9
$0.0007592
₿0.0000000079
$0.0007484
₿0.0000000078
$239.62K
₿2.56
$751.49K
₿7.9
$751.49K
₿7.9
Prévision du cours de Phil (phil)
4194 Mirrored Ether  METH $3.28
₿0.000034
-0.33 $751.11K
₿7.9
$3.32
₿0.000034
$3.26
₿0.000034
$73.54K
₿0.83
$751.11K
₿7.9
$751.11K
₿7.9
Prévision du cours de Mirrored Ether (meth)
4200 MarsDAO  MDAO $0.009499
₿0.000000099
8.32 $747.38K
₿7.84
$0.009549
₿0.00000010
$0.008695
₿0.000000091
$35.49K
₿0.37
$913.05K
₿9.58
$747.38K
₿7.84
Prévision du cours de MarsDAO (mdao)
4201 Brian  BRIAN $0.0007674
₿0.0000000080
-0.47 $746.27K
₿7.87
$0.000779
₿0.0000000081
$0.0007594
₿0.0000000080
$158.05
₿0
$746.27K
₿7.87
$746.27K
₿7.87
Prévision du cours de Brian (brian)
4203 Dtravel  TRVL $0.001639
₿0.000000017
-0.39 $745.86K
₿7.86
$0.001666
₿0.000000017
$0.001635
₿0.000000017
$127.11K
₿1.34
$1.64M
₿17.29
$745.86K
₿7.86
Prévision du cours de Dtravel (trvl)
4206 Defit  DEFIT $0.0237
₿0.00000024
0.20 $743.53K
₿7.82
$0.02476
₿0.00000025
$0.02334
₿0.00000024
$1.39K
₿0.01
$1.19M
₿12.46
$743.53K
₿7.82
Prévision du cours de Defit (defit)
4208 Moon Tropica  CAH $0.2397
₿0.0000027
-12.34 $741.32K
₿7.92
$0.2869
₿0.0000030
$0.2519
₿0.0000026
$4.91K
₿0.04
$9.25M
₿98.78
$741.32K
₿7.92
Prévision du cours de Moon Tropica (cah)
4213 Strategic Bitcoin Reserve  SBR $0.03555
₿0.00000036
0.62 $740.58K
₿7.78
$0.03624
₿0.00000037
$0.03497
₿0.00000036
$673.36K
₿7.09
$740.58K
₿7.78
$740.58K
₿7.78
Prévision du cours de Strategic Bitcoin Reserve (sbr)
4214 BinStarter  BSR $0.01267
₿0.00000013
-4.24 $740.3K
₿7.79
$0.01325
₿0.00000013
$0.01267
₿0.00000013
$3.14K
₿0.03
$1.27M
₿13.34
$740.3K
₿7.79
Prévision du cours de BinStarter (bsr)
4215 BizAuto  BIZA $0.0002171
₿0.0000000022
11.65 $739.95K
₿7.78
$0.0002939
₿0.0000000030
$0.0001931
₿0.0000000020
$535.48
₿0.01
$825.04K
₿8.68
$739.95K
₿7.78
Prévision du cours de BizAuto (biza)
4219 ICB Network  ICBX $0.00009225
₿0.00000000097
-0.90 $739.09K
₿7.76
$0.00009354
₿0.00000000098
$0.00009215
₿0.00000000096
$61.72K
₿0.65
$9.24M
₿97.03
$739.09K
₿7.76
Prévision du cours de ICB Network (icbx)
4222 MILLI  MILLI $0.00000246
₿0.000000000025
-5.57 $736.49K
₿7.75
$0.000002619
₿0.000000000027
$0.00000246
₿0.000000000025
$70.13K
₿0.74
$736.49K
₿7.75
$736.49K
₿7.75
Prévision du cours de MILLI (milli)
4224 CryoDAO  CRYO $0.2787
₿0.0000029
1.18 $734.84K
₿7.72
$0.2783
₿0.0000029
$0.2693
₿0.0000028
$3.13K
₿0.03
$1.23M
₿12.91
$734.84K
₿7.72
Prévision du cours de CryoDAO (cryo)
4225 Crust Network  CRU $0.02742
₿0.00000028
0.07 $732.97K
₿7.7
$0.0278
₿0.00000029
$0.02623
₿0.00000027
$32.89K
₿0.34
$960.93K
₿10.09
$732.97K
₿7.7
Prévision du cours de Crust Network (cru)
4228 DEUS Finance  DEUS $4.32
₿0.000045
-0.09 $730.62K
₿7.69
$4.46
₿0.000046
$4.28
₿0.000044
$176.63
₿0
$1.3M
₿13.72
$730.62K
₿7.69
Prévision du cours de DEUS Finance (deus)
4229 Sharpe AI  SAI $0.002252
₿0.000000023
-1.36 $730.6K
₿7.65
$0.002284
₿0.000000024
$0.002242
₿0.000000023
$243.64K
₿1.6
$2.25M
₿23.6
$730.6K
₿7.65
Prévision du cours de Sharpe AI (sai)
4230 DappRadar  RADAR $0.0004797
₿0.0000000050
-0.56 $730.38K
₿7.69
$0.0004837
₿0.0000000051
$0.0004786
₿0.0000000050
$12.78K
₿0.13
$4.79M
₿50.43
$730.38K
₿7.69
Prévision du cours de DappRadar (radar)
4233 Unistake  UNISTAKE $0.004579
₿0.000000047
0.41 $729.47K
₿7.64
$0.004624
₿0.000000048
$0.004558
₿0.000000047
$1.39
₿0
$1.28M
₿13.42
$729.47K
₿7.64
Prévision du cours de Unistake (unistake)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀