Page de résultats 21 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3760	Hxro HXRO	$0.001611 ₿0.0000013	9.54	$1M ₿867.49	$0.001634 ₿0.0000014	$0.001455 ₿0.0000013	$246.95 ₿0.63	$1.61M ₿1.4K	$1M ₿867.49
3763	ZeroLend ZERO	$0.00001207	1.57	$999.28K	$0.0000122	$0.00001164	$104.52K	$1.21M	$999.28K
3766	Stride Staked Osmo STOSMO	$0.1095 ₿0.000022	-4.94	$994.29K ₿453.11	$0.1152 ₿0.000023	$0.1091 ₿0.000022	$26.45K ₿0.69	$994.29K ₿453.11	$994.29K ₿453.11
3767	Huobi BTC HBTC	$1,026.24 ₿0.33	-2.81	$994.92K ₿2.98K	$1,062.59 ₿0.34	$1,016.85 ₿0.31	$27.59 ₿0	$994.92K ₿2.98K	$994.92K ₿2.98K
3768	Luffy Inu LUFFY	$0.00001927 ₿0.0000000013	0.16	$994.05K ₿0	$0.00001947 ₿0.0000000014	$0.00001906 ₿0.0000000013	$663.89 ₿4.35	$1.04M ₿130.97	$994.05K ₿0
3772	CANTO CANTO	$0.001627 ₿0.0000031	-19.15	$990.22K ₿1.84K	$0.002012 ₿0.0000033	$0.001448 ₿0.0000031	$1.03K ₿137.83	$1.63M ₿3.16K	$990.22K ₿1.84K
3773	ORBIO ORBIO	$0.00002945 ₿0.000000027	-9.72	$989.63K ₿0	$0.00003303 ₿0.000000028	$0.0000292 ₿0.000000024	$219.45K ₿8.73	$1.3M ₿1.36K	$989.63K ₿0
3774	Waterfall WATER	$0.0001769	1.51	$989.59K	$0.0001859	$0.0001658	$12.26K	$4.59M	$989.59K
3775	Doland Tremp TREMP	$0.00989 ₿0.0000098	-2.77	$988.68K ₿0	$0.01041 ₿0.000011	$0.009836 ₿0.0000096	$154.65K ₿19.67	$988.68K	$988.68K ₿0
3776	Kekistan KEK	$0.000002349	-10.02	$987.16K	$0.00000269	$0.000002309	$51.87K	$987.16K	$987.16K
3777	Carnomaly CARR	$0.000564 ₿0.000000068	-12.33	$987.04K ₿0	$0.0006433 ₿0.000000076	$0.0004666 ₿0.000000062	$22.99K ₿1.83	$987.04K ₿36.26	$987.04K ₿0
3779	Paint Swap BRUSH	$0.00321 ₿0.00000047	-1.32	$986.47K ₿171.63	$0.0033 ₿0.00000049	$0.003106 ₿0.00000045	$5.44K ₿0.74	$986.47K ₿178.98	$986.47K ₿171.63
3780	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3782	LoungeM LZM	$0.007504 ₿0.00000080	1.40	$984.91K ₿52.11	$0.008176 ₿0.00000089	$0.007356 ₿0.00000073	$11.65K ₿0.06	$7.5M ₿803.85	$984.91K ₿52.11
3784	Alpaca Finance ALPACA	$0.006486 ₿0.0000034	10.92	$982.45K ₿517.27	$0.006934 ₿0.0000035	$0.005719 ₿0.0000034	$251.65K ₿76.59	$982.45K ₿517.27	$982.45K ₿517.27
3788	Grumpy Cat Coin GRUMPY	$0.0001067	-1.59	$979.48K	$0.0001118	$0.0001064	$719.29	$979.48K	$979.48K
3789	High Yield USD (Base) HYUSD	$1.11	0.01	$978.41K	$1.11	$1.11	$106.16	$978.41K	$978.41K
3790	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3794	Dor DOR	$0.002959 ₿0.00000031	2.97	$975.28K ₿20.81	$0.003023 ₿0.00000033	$0.002868 ₿0.00000030	$188.89K ₿1.52	$1.29M ₿118.11	$975.28K ₿20.81
3795	UNFK $UNFK	$0.00000001078	-1.62	$973.56K	$0.00000001118	$0.00000001075	$46.37	$973.56K	$973.56K
3796	Domi DOMI	$0.002116 ₿0.00000069	-1.01	$973.4K ₿242.58	$0.002161 ₿0.00000073	$0.002103 ₿0.00000068	$16.47K ₿4.05	$2.12M ₿692.83	$973.4K ₿242.58
3799	Zap ZAP	$0.002112 ₿0.00000010	132.30	$971.92K ₿48.11	$0.002218 ₿0.00000011	$0.0009051 ₿0.000000095	$237.34 ₿0.17	$1.1M ₿54.39	$971.92K ₿48.11
3800	The Root Network ROOT	$0.0003186 ₿0.00000097	-2.13	$971.05K ₿0	$0.0003281 ₿0.0000010	$0.0003134 ₿0.00000093	$340.8K ₿212.3	$3.83M ₿11.54K	$971.05K ₿0
3801	Honeyland HXD	$0.002206 ₿0.0000016	-2.86	$967.94K ₿392.88	$0.002309 ₿0.0000020	$0.002206 ₿0.0000016	$19.39K ₿3.99	$2.21M ₿1.68K	$967.94K ₿392.88
3802	KANGO KANGO	$0.00000336	-9.65	$967.2K	$0.00000374	$0.000003329	$124.64K	$967.2K	$967.2K
3805	Boop BOOP	$0.00000966 ₿0.0000000060	4.17	$961.86K ₿0	$0.000009939 ₿0.0000000060	$0.000009239 ₿0.0000000038	$16.17K ₿31.66	$961.86K ₿609.01	$961.86K ₿0
3807	BarnBridge BOND	$0.0983 ₿0.000059	-9.14	$961.54K ₿575.75	$0.1081 ₿0.000063	$0.09689 ₿0.000058	$249.45K ₿187.58	$983.01K ₿594.91	$961.54K ₿575.75
3814	Moon Tropica CAH	$0.3427 ₿0.00053	1.36	$961.61K ₿1.45K	$0.3571 ₿0.00058	$0.3134 ₿0.00043	$3.1K ₿13.95	$12M ₿1.87K	$961.61K ₿1.45K
3817	0xBitcoin 0XBTC	$0.08814 ₿0.0000010	0.89	$955.09K ₿11.41	$0.09202 ₿0.0000010	$0.08736 ₿0.00000094	$815.74 ₿0	$1.85M ₿22.11	$955.09K ₿11.41
3820	AIPad AIPAD	$0.00499 ₿0.0000021	-4.33	$951.26K ₿212.75	$0.005237 ₿0.0000023	$0.004848 ₿0.0000021	$153.23K ₿8.04	$983.54K ₿428.61	$951.26K ₿212.75
3821	FOMO FOMO	$0.00000947	0.36	$946.61K	$0.0000097	$0.000009109	$30.99K	$946.61K	$946.61K
3822	PlutusDAO PLS	$0.02041 ₿0.00000061	0.63	$945.89K ₿6.63	$0.02049 ₿0.00000064	$0.02028 ₿0.00000060	$80.53 ₿0.21	$2.04M ₿61.18	$945.89K ₿6.63
3824	aixCB by Virtuals AIXCB	$0.0009514	-0.86	$945.25K	$0.001006	$0.0009413	$6.09K	$945.25K	$945.25K
3827	Smoking Chicken Fish SCF	$0.0009441	-0.30	$943.97K	$0.0009951	$0.0009172	$98.72K	$943.97K	$943.97K
3828	MAD MAD	$0.0000009418	0.18	$941.8K	$0.0000009734	$0.0000009339	$168.3K	$941.8K	$941.8K
3832	My DeFi Pet DPET	$0.01869 ₿0.00000091	16.42	$939K ₿45.68	$0.01989 ₿0.00000091	$0.016 ₿0.00000088	$11.82K ₿1.02	$1.87M ₿90.95	$939K ₿45.68
3833	LTO Network EQTY	$0.003217 ₿0.0000035	1.62	$937.75K ₿1.53K	$0.003534 ₿0.0000036	$0.003066 ₿0.0000034	$178.72K ₿123.34	$937.75K ₿1.53K	$937.75K ₿1.53K
3834	Dither DITH	$0.009376 ₿0.0000022	-0.90	$937.58K ₿0	$0.009711 ₿0.0000025	$0.009376 ₿0.0000021	$2.79K ₿0.29	$937.58K ₿219.04	$937.58K ₿0
3839	TRONPAD TRONPAD	$0.001221 ₿0.000000031	-1.20	$934.43K ₿24.45	$0.00124 ₿0.000000032	$0.001213 ₿0.000000031	$1.52 ₿0	$934.43K ₿24.45	$934.43K ₿24.45
3843	Pchain PI	$0.0009141 ₿0.000000057	-3.40	$931.36K ₿58.12	$0.0009709 ₿0.000000063	$0.0009081 ₿0.000000054	$12.47K ₿0.25	$1.43M ₿89.63	$931.36K ₿58.12
3844	First Convicted RACCON FRED	$0.0009307	0.78	$930.67K	$0.0009977	$0.0009138	$337.86K	$930.67K	$930.67K
3846	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$91,909.84 ₿1.011	$90,318.89 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3848	Chasm CAI	$0.009302	15.41	$928.76K	$0.009439	$0.008051	$58.56K	$9.29M	$928.76K
3850	Kenshi KNS	$0.001079 ₿0.00000047	1.12	$928.11K ₿406.12	$0.00109 ₿0.00000048	$0.001065 ₿0.00000046	$54.71 ₿0.49	$1.08M ₿472.23	$928.11K ₿406.12
3852	MongCoin MONG	$0.000000001347 ₿0.00000000000025	0.86	$925.37K ₿0	$0.000000001401 ₿0.00000000000026	$0.000000001329 ₿0.00000000000024	$74.5K ₿33.26	$925.37K	$925.37K ₿0
3858	Ballz of Steel BALLZ	$0.000919	-1.31	$918.9K	$0.0009594	$0.0009184	$80.13	$918.9K	$918.9K
3860	Roco Finance ROCO	$0.00981 ₿0.0000050	-1.89	$917.32K ₿129.77	$0.01011 ₿0.0000053	$0.009776 ₿0.0000046	$17.93 ₿4.67	$976.7K ₿499.29	$917.32K ₿129.77
3863	ALEX Lab ALEX	$0.001039 ₿0.0000061	1.38	$915.68K ₿4.38K	$0.001042 ₿0.0000063	$0.001016 ₿0.0000061	$172.13K ₿167.03	$1.04M ₿6.18K	$915.68K ₿4.38K
3864	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01214 ₿0.00000013	$0.01106 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3866	Defit DEFIT	$0.02898 ₿0.0000030	0.67	$913.62K ₿85.4	$0.02952 ₿0.0000031	$0.02865 ₿0.0000030	$8.4 ₿0.09	$1.46M ₿151.39	$913.62K ₿85.4
3869	Sekuya Multiverse SKYA	$0.001836	-0.44	$909.06K	$0.001888	$0.001819	$140.54K	$1.83M	$909.06K
3870	Brainlet BRAINLET	$0.0009122	0.83	$910.96K	$0.00104	$0.0008048	$84.22K	$910.96K	$910.96K
3875	Metaverse Index MVI	$9 ₿0.00066	-0.98	$905.56K ₿109.33	$9.22 ₿0.00069	$8.47 ₿0.00065	$682.46 ₿0.32	$905.56K ₿109.33	$905.56K ₿109.33
3876	OPCAT OPCAT	$0.0431	-0.78	$905.21K	$0.04417	$0.04257	$4.06K	$905.21K	$905.21K
3878	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002008 ₿0.0000000022	$0.0001955 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3879	Switcheo SWTH	$0.0005258 ₿0.00000012	1.14	$904.81K ₿214.71	$0.0005363 ₿0.00000012	$0.0005104 ₿0.00000012	$2.58K ₿1.1	$1.14M ₿269.53	$904.81K ₿214.71
3881	zkSwap Finance ZF	$0.001506 ₿0.00000074	0.80	$903.48K ₿250.31	$0.001538 ₿0.00000078	$0.001492 ₿0.00000073	$88.76K ₿48.93	$1.2M ₿436.58	$903.48K ₿250.31
3883	VCGamers VCG	$0.009017 ₿0.00000014	-1.70	$901.73K ₿14.82	$0.01012 ₿0.00000014	$0.008921 ₿0.00000013	$4.83K ₿0.01	$901.74K ₿14.82	$901.73K ₿14.82
3884	UCX UCX	$0.02015 ₿0.00000076	-0.06	$901.66K ₿34	$0.0203 ₿0.00000084	$0.02006 ₿0.00000074	$58.51K ₿1.11	$20.14M ₿761.19	$901.66K ₿34
3887	Scallop SCLP	$0.01615 ₿0.0000080	18.06	$899.26K ₿531.6	$0.0162 ₿0.0000081	$0.01363 ₿0.0000078	$499.99 ₿12.88	$1.62M ₿804.2	$899.26K ₿531.6
3888	Gui Inu GUI	$0.000001619 ₿0.00000000057	1.59	$900.15K ₿206.08	$0.00000165 ₿0.00000000066	$0.00000154 ₿0.00000000056	$195.98K ₿11.84	$1.26M ₿445.18	$900.15K ₿206.08
3889	Osmosis allUSDT USDT	$0.9982	-0.11	$896.24K	$1.01	$0.9958	$32.22K	$896.24K	$896.24K
3891	wanETH WANETH	$3,034.32 ₿0.050	1.40	$892.32K ₿0	$3,091.49 ₿0.051	$2,978.01 ₿0.050	$10.27K ₿0.21	$892.32K	$892.32K ₿0
3893	Fuku FUKU	$0.0008897	-1.26	$889.67K	$0.0009225	$0.0008858	$66.23	$889.67K	$889.67K
3898	Ferro FER	$0.0005487 ₿0.00000013	8.97	$887.81K ₿155.39	$0.0006313 ₿0.00000013	$0.0004977 ₿0.00000013	$1.56M ₿0.17	$2.8M ₿633.07	$887.81K ₿155.39
3899	Solchat CHAT	$0.09859 ₿0.000092	-0.67	$886.61K ₿820.77	$0.1015 ₿0.00010	$0.09697 ₿0.000091	$104.79K ₿22.69	$887.4K ₿837.99	$886.61K ₿820.77
3900	Virtua TVK	$0.01043 ₿0.0000031	-4.80	$886.27K ₿565.82	$0.01112 ₿0.0000034	$0.01043 ₿0.0000031	$4.47K ₿4.39	$12.52M ₿3.83K	$886.27K ₿565.82
3906	VEE VEE	$0.0001421	0.99	$882.3K	$0.0001432	$0.0001407	$23.66K	$882.3K	$882.3K
3907	Shikoku SHIK	$0.000000000932 ₿0.000000000000027	2.52	$881.94K ₿25.68	$0.000000000948 ₿0.000000000000027	$0.000000000909 ₿0.000000000000026	$965.63 ₿0.02	$881.94K ₿25.68	$881.94K ₿25.68
3908	Rally RLY	$0.0001759 ₿0.00000025	0.79	$881.78K ₿1.27K	$0.0001762 ₿0.00000027	$0.0001536 ₿0.00000024	$1.76K ₿36.1	$2.64M ₿3.81K	$881.78K ₿1.27K
3909	Okayeg OKAYEG	$0.000002099	1.31	$881.54K	$0.000002139	$0.000002009	$1.41K	$881.54K	$881.54K
3913	Unifi Protocol DAO UNFI	$0.1114 ₿0.000077	0.06	$879.4K ₿610.25	$0.1141 ₿0.000081	$0.1095 ₿0.000077	$245.99K ₿226.9	$1.11M ₿773.47	$879.4K ₿610.25
3914	BlueSparrow BLUESPARROW	$0.02016 ₿0.00000075	-1.03	$878.99K ₿32.86	$0.02047 ₿0.00000080	$0.01979 ₿0.00000066	$2.07K ₿0.63	$931.33K ₿34.81	$878.99K ₿32.86
3916	Any Inu AI	$0.000002089 ₿0.00000000056	-2.73	$878.5K ₿239.1	$0.00000228 ₿0.00000000058	$0.000002079 ₿0.00000000053	$114.85K ₿14.52	$878.5K ₿239.1	$878.5K ₿239.1
3919	ISLAND Token ISLAND	$0.00638	-0.13	$875.71K	$0.006487	$0.006334	$210.21K	$5.92M	$875.71K
3921	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,039	1.02	$874.68K	$92,063	$90,114	$148.92	$874.68K	$874.68K
3923	Catbal CATBAL	$0.8743	0.74	$873.34K	$0.9005	$0.8576	$27.79K	$873.34K	$873.34K
3925	Bitcoin Pro BTCP	$6.76 ₿0.00037	0.04	$872.76K ₿48.04	$6.78 ₿0.00055	$6.74 ₿0.00036	$1.98K ₿0.11	$14.21M ₿782	$872.76K ₿48.04
3927	Ethos ETHOS	$0.0004983	-1.28	$871.92K	$0.0005119	$0.0004801	$257.9	$2.49M	$871.92K
3932	Chain-key USDT CKUSDT	$1	0.55	$871.04K	$1.01	$0.9913	$50.51K	$871.04K	$871.04K
3936	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001065 ₿0.00000000011	$0.0000103 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3938	Ithaca Protocol ITHACA	$0.004975	0.31	$867.41K	$0.004985	$0.004954	$66.22K	$4.59M	$867.41K
3941	Klaytn Dai KDAI	$0.09447 ₿0.0000037	0.07	$868.08K ₿0	$0.09527 ₿0.0000039	$0.0928 ₿0.0000037	$583.33 ₿0.06	$868.08K	$868.08K ₿0
3943	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4108 ₿0.0000045	$0.4044 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3944	Netvrk NETVR	$0.00862 ₿0.0000027	-4.61	$861.97K ₿175.9	$0.009039 ₿0.0000029	$0.008598 ₿0.0000026	$1.53K ₿2.49	$861.97K ₿274.49	$861.97K ₿175.9
3945	Dmail Network DMAIL	$0.007018 ₿0.000012	-0.89	$862.65K ₿383.03	$0.00747 ₿0.000012	$0.0067 ₿0.000011	$1.86M ₿91.46	$1.4M ₿2.4K	$862.65K ₿383.03
3949	Terraport TERRA	$0.003265 ₿0.00000028	5.55	$858.17K ₿0	$0.003607 ₿0.00000030	$0.00304 ₿0.00000027	$41.85K ₿0.53	$2.07M ₿218	$858.17K ₿0
3951	Qmall QMALL	$0.01211 ₿0.00000099	0.13	$855.86K ₿69.97	$0.01211 ₿0.0000010	$0.01209 ₿0.00000096	$12.37 ₿1.84	$1.21M ₿99.15	$855.86K ₿69.97
3952	XSwap Treasure XTT	$0.0007221 ₿0.000000018	-3.26	$855.64K ₿21.35	$0.0007465 ₿0.000000018	$0.000722 ₿0.000000017	$261.55 ₿0.03	$1.01M ₿25.3	$855.64K ₿21.35
3954	LIMBO LIMBO	$0.0008555	-8.83	$855.6K	$0.0009384	$0.0008544	$81.62K	$855.6K	$855.6K
3957	Luce LUCE	$0.0008531	-0.84	$852.83K	$0.0009505	$0.0008502	$308.38K	$852.83K	$852.83K
3958	Libre LIBRE	$0.0002574 ₿0.000000015	-2.00	$852.25K ₿33.18	$0.001397 ₿0.000000015	$0.001369 ₿0.000000015	$24.13K ₿0.04	$852.25K ₿33.18	$852.25K ₿33.18
3964	Based Chad CHAD	$0.00001206 ₿0.00000000074	0.39	$849.57K ₿0	$0.00001228 ₿0.00000000081	$0.00001175 ₿0.00000000068	$2.14K ₿2.49	$849.57K ₿52.12	$849.57K ₿0
3965	Muse MUSE	$1.02 ₿0.00027	-7.42	$849.25K ₿262.4	$1.15 ₿0.00027	$1.02 ₿0.00026	$26.05K ₿6.86	$849.81K ₿262.42	$849.25K ₿262.4
3967	Treecle TRCL	$0.0008534 ₿0.000000023	-2.53	$850.51K ₿23.73	$0.0008941 ₿0.000000025	$0.0008497 ₿0.000000023	$18.24K ₿0.89	$850.51K ₿23.73	$850.51K ₿23.73
3969	TAO INU TAONU	$0.0009149 ₿0.00000018	-10.53	$848.11K ₿0	$0.001052 ₿0.00000019	$0.0008942 ₿0.00000015	$50.27K ₿4.42	$848.11K ₿166.71	$848.11K ₿0
3971	Spheroid Universe SPH	$0.0003203 ₿0.000000042	-0.23	$846.11K ₿93.32	$0.0003226 ₿0.000000043	$0.0003193 ₿0.000000041	$1.08 ₿0.83	$846.11K ₿93.32	$846.11K ₿93.32
3974	AVC AVC	$0.0002409	-11.72	$848.89K	$0.0002732	$0.000239	$252.84K	$2.41M	$848.89K
3976	K9 Finance DAO KNINE	$0.000001219 ₿0.0000000011	1.14	$841.88K ₿0	$0.000001239 ₿0.0000000013	$0.000001199 ₿0.0000000011	$105.34K ₿12.44	$1.22M ₿1.18K	$841.88K ₿0
3979	BEFE BEFE	$0.000008909 ₿0.0000000049	3.05	$840.2K ₿0	$0.00000934 ₿0.0000000049	$0.00000863 ₿0.0000000045	$54.53K ₿5.02	$890.74K ₿490.26	$840.2K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}