Page de résultats 21 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4425	BCREPE BCRE	$0.0004725 ₿0.0000000080	-2.95	$228.37K ₿3.77	$0.000487 ₿0.0000000081	$0.0004725 ₿0.0000000077	$478.85 ₿0.01	$486.82K ₿8.05	$228.37K ₿3.77
4431	Young Peezy AKA Pepe PEEZY	$0.0002278 ₿0.0000000037	-5.44	$227.22K ₿3.76	$0.0002421 ₿0.0000000039	$0.0002183 ₿0.0000000036	$941.04 ₿0.02	$227.22K ₿3.76	$227.22K ₿3.76
4434	Dasha VVAIFU	$0.0002286 ₿0.0000000037	0.10	$226.94K ₿3.75	$0.0002368 ₿0.0000000039	$0.0002195 ₿0.0000000036	$842.99 ₿0.01	$226.94K ₿3.75	$226.94K ₿3.75
4440	Unifi Protocol DAO UNFI	$0.0275 ₿0.00000047	20.52	$217.04K ₿3.74	$0.03484 ₿0.00000057	$0.02202 ₿0.00000035	$9.22K ₿0.16	$275.1K ₿4.74	$217.04K ₿3.74
4441	WATER Coin WATER	$0.000003099 ₿0.000000000051	-4.50	$226.28K ₿3.74	$0.00000326 ₿0.000000000053	$0.000003019 ₿0.000000000050	$286.37 ₿0	$226.28K ₿3.74	$226.28K ₿3.74
4444	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4445	TurtSat TURT	$0.0003681 ₿0.0000000060	0.80	$225.94K ₿3.73	$0.0003696 ₿0.0000000061	$0.000349 ₿0.0000000057	$1.58K ₿0.03	$225.94K ₿3.73	$225.94K ₿3.73
4447	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4451	Whales Market WHALES	$0.008656 ₿0.00000014	-4.49	$224.47K ₿3.73	$0.009134 ₿0.00000014	$0.008526 ₿0.00000014	$88.4 ₿0	$862.22K ₿14.32	$224.47K ₿3.73
4453	Azuro Protocol AZUR	$0.0008181 ₿0.000000013	0.74	$223.75K ₿3.7	$0.0008321 ₿0.000000013	$0.0007916 ₿0.000000012	$13.63K ₿0.23	$818.48K ₿13.52	$223.75K ₿3.7
4458	Cortex CTXC	$0.000936 ₿0.000000015	10.98	$222.88K ₿3.68	$0.0009778 ₿0.000000016	$0.0008173 ₿0.000000013	$55.75K ₿0.92	$280.63K ₿4.64	$222.88K ₿3.68
4464	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4466	CONDO CONDO	$0.00002216 ₿0.00000000036	-5.35	$221.6K ₿3.66	$0.00002343 ₿0.00000000038	$0.00002146 ₿0.00000000035	$308.21 ₿0.01	$221.6K ₿3.66	$221.6K ₿3.66
4472	HYDRA HYDRA	$0.00000003034 ₿0.00000000000050	-11.51	$220.53K ₿3.64	$0.00000003432 ₿0.00000000000055	$0.00000002854 ₿0.00000000000046	$1.4K ₿0.02	$220.53K ₿3.64	$220.53K ₿3.64
4473	Elmo ELMO	$0.0007724 ₿0.000000012	29.11	$220.5K ₿3.64	$0.000775 ₿0.000000012	$0.0005856 ₿0.0000000096	$3.1K ₿0.05	$220.5K ₿3.64	$220.5K ₿3.64
4475	LooksRare LOOKS	$0.0002218 ₿0.0000000036	-0.47	$220.31K ₿3.64	$0.0002694 ₿0.0000000044	$0.000167 ₿0.0000000027	$3.02K ₿0.05	$220.31K ₿3.64	$220.31K ₿3.64
4477	Nyan Heroes NYAN	$0.001505 ₿0.000000024	-18.02	$220.06K ₿3.63	$0.002079 ₿0.000000034	$0.001337 ₿0.000000022	$21.01K ₿0.35	$1.5M ₿24.83	$220.06K ₿3.63
4478	Olyn by Virtuals OLYN	$0.0002199 ₿0.0000000036	-4.57	$219.89K ₿3.61	$0.000232 ₿0.0000000037	$0.0002119 ₿0.0000000035	$8.9 ₿0	$219.89K ₿3.61	$219.89K ₿3.61
4483	PIRB PIRB	$0.003155 ₿0.000000052	-0.17	$219.07K ₿3.62	$0.003172 ₿0.000000052	$0.003142 ₿0.000000051	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4489	Cryowar CWAR	$0.0007225 ₿0.000000011	-0.97	$217.77K ₿3.6	$0.000732 ₿0.000000012	$0.0006988 ₿0.000000011	$567.62 ₿0.01	$722.63K ₿11.94	$217.77K ₿3.6
4491	COFFEE COFE	$0.00002718 ₿0.00000000040	0	$217.5K ₿3.23	$0	$0	$9.01 ₿0	$217.5K ₿3.23	$217.5K ₿3.23
4492	zkLink ZKL	$0.0003897 ₿0.0000000064	-2.62	$217.43K ₿3.61	$0.000401 ₿0.0000000066	$0.0003591 ₿0.0000000058	$52.02K ₿0.86	$389.87K ₿6.47	$217.43K ₿3.61
4493	Amepay AME	$0.0002172 ₿0.0000000035	-5.62	$217.3K ₿3.61	$0.0002304 ₿0.0000000038	$0.0002169 ₿0.0000000035	$60.55K ₿1	$217.3K ₿3.61	$217.3K ₿3.61
4499	Spintria SP	$0.004182 ₿0.000000069	11.57	$215.64K ₿3.56	$0.004249 ₿0.000000070	$0.003569 ₿0.000000059	$11.83K ₿0.2	$3.72M ₿61.3	$215.64K ₿3.56
4504	McPepe's PEPES	$0.00000215 ₿0.000000000035	-2.43	$214.89K ₿3.53	$0.00000221 ₿0.000000000035	$0.000002089 ₿0.000000000034	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4505	ACryptoS ACS	$0.1285 ₿0.0000021	-0.26	$214.86K ₿3.55	$0.1307 ₿0.0000021	$0.1253 ₿0.0000020	$4.95 ₿0	$214.86K ₿3.55	$214.86K ₿3.55
4509	LandX Governance Token LNDX	$0.01626 ₿0.00000026	-2.93	$214.12K ₿3.54	$0.01679 ₿0.00000028	$0.01624 ₿0.00000026	$10.35K ₿0.17	$1.15M ₿18.96	$214.12K ₿3.54
4510	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4512	Bolt BOLT	$0.0002139 ₿0.0000000035	0.22	$213.78K ₿3.51	$0.0002146 ₿0.0000000035	$0.0002127 ₿0.0000000035	$129.17 ₿0	$213.78K ₿3.51	$213.78K ₿3.51
4514	BakeryToken BAKE	$0.0007395 ₿0.000000012	-3.93	$213.53K ₿3.53	$0.0007698 ₿0.000000012	$0.0007394 ₿0.000000012	$91.71K ₿1.51	$214.32K ₿3.54	$213.53K ₿3.53
4515	Tsotchke TSOTCHKE	$0.0002263 ₿0.0000000037	-5.25	$213.35K ₿3.54	$0.0002412 ₿0.0000000039	$0.0002227 ₿0.0000000036	$781.49 ₿0.01	$225.41K ₿3.74	$213.35K ₿3.54
4517	BarnBridge BOND	$0.02129 ₿0.00000035	0.68	$212.98K ₿3.52	$0.02184 ₿0.00000036	$0.0211 ₿0.00000034	$166.4 ₿0	$212.98K ₿3.52	$212.98K ₿3.52
4519	Unistake UNISTAKE	$0.001335 ₿0.000000021	-2.40	$212.72K ₿3.5	$0.001371 ₿0.000000022	$0.001302 ₿0.000000021	$880.33 ₿0.01	$373.95K ₿6.15	$212.72K ₿3.5
4520	SmartCredit Token SMARTCREDIT	$0.103 ₿0.0000017	0.30	$212.69K ₿3.51	$0.1033 ₿0.0000017	$0.1019 ₿0.0000016	$7.21 ₿0	$2.58M ₿42.53	$212.69K ₿3.51
4521	Giveth GIV	$0.0005546 ₿0.0000000091	-1.54	$212.69K ₿3.51	$0.0005687 ₿0.0000000092	$0.000536 ₿0.0000000089	$155.88 ₿0	$554.56K ₿9.15	$212.69K ₿3.51
4524	Neiro NEIRO	$0.0002146 ₿0.0000000034	1.86	$212.3K ₿3.52	$0.0002158 ₿0.0000000035	$0.0002076 ₿0.0000000033	$50.15K ₿0.81	$212.3K ₿3.52	$212.3K ₿3.52
4525	Mellow Man MELLOW	$0.003058 ₿0.000000050	0.64	$212.29K ₿3.5	$0.003109 ₿0.000000050	$0.002942 ₿0.000000049	$197.46 ₿0	$212.29K ₿3.5	$212.29K ₿3.5
4526	XSwap Treasure XTT	$0.0001791 ₿0.0000000029	-0.56	$212.22K ₿3.51	$0.0001807 ₿0.0000000029	$0.0001769 ₿0.0000000028	$23.04 ₿0	$251.47K ₿4.16	$212.22K ₿3.51
4530	Heroes of NFT HON	$0.002209 ₿0.000000036	8.56	$211.86K ₿3.5	$0.002276 ₿0.000000037	$0.001821 ₿0.000000030	$2.52K ₿0.04	$441.84K ₿7.29	$211.86K ₿3.5
4531	Gains GAINS	$0.00366 ₿0.000000060	-2.26	$211.78K ₿3.5	$0.003804 ₿0.000000062	$0.003626 ₿0.000000060	$147.12 ₿0	$366.04K ₿6.04	$211.78K ₿3.5
4533	Playermon PYM	$0.0004015 ₿0.0000000066	-2.32	$211.38K ₿3.49	$0.0004121 ₿0.0000000067	$0.0003938 ₿0.0000000065	$12.97K ₿0.21	$397.97K ₿6.57	$211.38K ₿3.49
4538	Domi DOMI	$0.0004303 ₿0.0000000071	-4.91	$210.55K ₿3.48	$0.0004658 ₿0.0000000076	$0.0004101 ₿0.0000000067	$894.18 ₿0.01	$430.11K ₿7.1	$210.55K ₿3.48
4544	SelfieDogCoin SELFIE	$0.0002088 ₿0.0000000034	-1.65	$209.3K ₿3.47	$0.000219 ₿0.0000000036	$0.0002069 ₿0.0000000034	$7.82K ₿0.13	$209.3K ₿3.47	$209.3K ₿3.47
4554	Pepe Trump PTRUMP	$0.000209 ₿0.0000000034	0	$207.62K ₿3.39	$0.000209 ₿0.0000000034	$0.000209 ₿0.0000000033	$2.38 ₿0	$207.62K ₿3.39	$207.62K ₿3.39
4555	BAI Stablecoin BAI	$0.9017 ₿0.000014	-0.62	$207.12K ₿3.42	$0.9082 ₿0.000015	$0.8998 ₿0.000014	$4.33 ₿0	$207.12K ₿3.42	$207.12K ₿3.42
4559	XANA XETA	$0.00004182 ₿0.00000000069	-0.08	$206.23K ₿3.41	$0.00004186 ₿0.00000000070	$0.00004182 ₿0.00000000067	$2.83 ₿0	$206.23K ₿3.41	$206.23K ₿3.41
4560	Bird Dog BIRDDOG	$0.0000004901 ₿0.0000000000080	-2.79	$206.16K ₿3.41	$0.0000005042 ₿0.0000000000081	$0.0000004746 ₿0.0000000000079	$152.16 ₿0	$206.16K ₿3.41	$206.16K ₿3.41
4561	Hum(AI)n Web3 DOME	$0.000002259 ₿0.000000000037	-1.75	$205.87K ₿3.4	$0.00000233 ₿0.000000000038	$0.00000225 ₿0.000000000036	$70.9K ₿1.17	$225.88K ₿3.73	$205.87K ₿3.4
4566	Pepoclown HONK	$0.000000000488 ₿0.0000000000000080	0.10	$205.32K ₿3.39	$0.000000000493 ₿0.0000000000000080	$0.000000000465 ₿0.0000000000000077	$471.78 ₿0.01	$205.32K ₿3.39	$205.32K ₿3.39
4569	BKOKFi BKOK	$0.06002 ₿0.00000099	-2.64	$204.57K ₿3.38	$0.06194 ₿0.0000010	$0.06001 ₿0.00000098	$1.31K ₿0.02	$204.57K ₿3.38	$204.57K ₿3.38
4572	OneFinity ONE	$0.008046 ₿0.00000013	-1.90	$204.1K ₿3.38	$0.008308 ₿0.00000013	$0.007612 ₿0.00000012	$588.76 ₿0.01	$281.63K ₿4.66	$204.1K ₿3.38
4573	enqAI ENQAI	$0.0002058 ₿0.0000000033	-11.64	$203.91K ₿3.36	$0.0002329 ₿0.0000000038	$0.0002053 ₿0.0000000033	$505.09 ₿0.01	$205.82K ₿3.4	$203.91K ₿3.36
4575	Changer CNG	$0.004862 ₿0.000000080	-0.20	$203.33K ₿3.36	$0.0049 ₿0.000000080	$0.004782 ₿0.000000078	$45.05 ₿0	$972.59K ₿16.05	$203.33K ₿3.36
4578	TiFi TIFI	$0.000000001828 ₿0.000000000000030	-1.19	$203.11K ₿3.36	$0.000000001873 ₿0.000000000000030	$0.000000001792 ₿0.000000000000029	$34.74 ₿0	$1.32M ₿21.81	$203.11K ₿3.36
4579	Honest HNST	$0.001492 ₿0.000000024	3.98	$203.05K ₿3.36	$0.001495 ₿0.000000025	$0.001378 ₿0.000000022	$209.5 ₿0	$597.2K ₿9.87	$203.05K ₿3.36
4580	ONINO ONI	$0.004877 ₿0.000000080	-0.16	$202.95K ₿3.35	$0.004899 ₿0.000000080	$0.004737 ₿0.000000078	$30.9K ₿0.51	$487.75K ₿8.06	$202.95K ₿3.35
4582	CatGPT CATGPT	$0.00004212 ₿0.00000000069	-3.65	$202.57K ₿3.37	$0.00004403 ₿0.00000000071	$0.00004119 ₿0.00000000068	$13.85 ₿0	$202.57K ₿3.37	$202.57K ₿3.37
4584	RedFOX Labs RFOX	$0.0001048 ₿0.0000000017	-2.85	$202.33K ₿3.34	$0.0004233 ₿0.0000000069	$0.0001023 ₿0.0000000016	$37.02 ₿0	$208.54K ₿3.45	$202.33K ₿3.34
4588	SatoshAI SAI	$0.0001066 ₿0.0000000017	-1.03	$201.49K ₿3.32	$0.0001083 ₿0.0000000017	$0.0001047 ₿0.0000000017	$85.43 ₿0	$223.88K ₿3.69	$201.49K ₿3.32
4589	TAO INU TAONU	$0.0002168 ₿0.0000000035	-1.14	$200.96K ₿3.3	$0.0002198 ₿0.0000000035	$0.0002149 ₿0.0000000035	$10.99 ₿0	$200.96K ₿3.3	$200.96K ₿3.3
4591	Yaku YAKU	$0.0004052 ₿0.0000000066	2.37	$200.7K ₿3.32	$0.0004052 ₿0.0000000067	$0.0003853 ₿0.0000000063	$14.49 ₿0	$202.6K ₿3.35	$200.7K ₿3.32
4592	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4596	Clube Atlético Mineiro Fan Token GALO	$0.03222 ₿0.00000053	1.35	$200.12K ₿3.3	$0.03256 ₿0.00000053	$0.03104 ₿0.00000051	$4.67K ₿0.08	$322.33K ₿5.32	$200.12K ₿3.3
4600	ELYFI ELFI	$0.003919 ₿0.000000064	-0.88	$199.63K ₿3.29	$0.003984 ₿0.000000065	$0.00383 ₿0.000000063	$459.7 ₿0.01	$392.13K ₿6.47	$199.63K ₿3.29
4602	Flat Earth FLAT	$0.0002636 ₿0.0000000043	-0.01*	$199.02K ₿3.28	$0.0002637 ₿0.0000000043	$0.0002636 ₿0.0000000042	$50.54 ₿0	$199.02K ₿3.28	$199.02K ₿3.28
4603	Long LONG	$0.0000002526 ₿0.0000000000041	2.13	$198.85K ₿3.26	$0.0000002536 ₿0.0000000000041	$0.0000002393 ₿0.0000000000039	$5.1 ₿0	$198.85K ₿3.26	$198.85K ₿3.26
4606	Fofar FOFAR	$0.0000004708 ₿0.0000000000077	-1.96	$198.04K ₿3.27	$0.0000004807 ₿0.0000000000078	$0.0000004541 ₿0.0000000000075	$5.45 ₿0	$198.04K ₿3.27	$198.04K ₿3.27
4608	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0.41	$197.94K ₿3.25	$0.0001979 ₿0.0000000032	$0.0001958 ₿0.0000000031	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4614	Asymmetry Finance ASF	$0.01202 ₿0.00000019	-0.52	$196.82K ₿3.25	$0.01219 ₿0.00000019	$0.01147 ₿0.00000019	$414.48 ₿0.01	$613.21K ₿10.13	$196.82K ₿3.25
4616	GameGPT DUEL	$0.00002351 ₿0.00000000038	-4.99	$196.45K ₿3.24	$0.00002529 ₿0.00000000041	$0.00002277 ₿0.00000000037	$904.86 ₿0.01	$235.14K ₿3.88	$196.45K ₿3.24
4620	Dogechain DC	$0.00000202 ₿0.000000000033	2.21	$195.81K ₿3.23	$0.00000212 ₿0.000000000034	$0.000001959 ₿0.000000000031	$56.36K ₿0.93	$342.56K ₿5.66	$195.81K ₿3.23
4624	Pepe on SOL PEPE	$0.0001964 ₿0.0000000032	-4.98	$195.6K ₿3.25	$0.0002084 ₿0.0000000034	$0.0001931 ₿0.0000000032	$259.18 ₿0	$195.6K ₿3.25	$195.6K ₿3.25
4630	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4633	Grai GRAI	$0.738 ₿0.000012	-2.41	$193.52K ₿3.2	$0.7572 ₿0.000012	$0.7349 ₿0.000012	$54.42 ₿0	$193.52K ₿3.2	$193.52K ₿3.2
4635	K9 Finance DAO KNINE	$0.0000002752 ₿0.0000000000045	-3.20	$193.42K ₿3.19	$0.0000002843 ₿0.0000000000046	$0.000000203 ₿0.0000000000033	$7.61K ₿0.13	$275.27K ₿4.55	$193.42K ₿3.19
4640	CheckDot CDT	$0.02602 ₿0.00000043	-0.37	$192.35K ₿3.18	$0.02635 ₿0.00000043	$0.0255 ₿0.00000042	$35.29 ₿0	$260.26K ₿4.31	$192.35K ₿3.18
4644	Decimated DIO	$0.0003516 ₿0.0000000058	-0.11	$191.02K ₿3.15	$0.0003529 ₿0.0000000058	$0.0003443 ₿0.0000000056	$321.23 ₿0.01	$351.62K ₿5.81	$191.02K ₿3.15
4645	IXO IXO	$0.002202 ₿0.000000036	-3.67	$190.7K ₿3.15	$0.002286 ₿0.000000038	$0.001949 ₿0.000000032	$157.31 ₿0	$277.92K ₿4.6	$190.7K ₿3.15
4646	ZMINE ZMN	$0.006223 ₿0.00000010	-1.86	$190.61K ₿3.15	$0.006345 ₿0.00000010	$0.006117 ₿0.00000010	$170.46 ₿0	$190.61K ₿3.15	$190.61K ₿3.15
4649	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4651	AlphBanX ABX	$0.002197 ₿0.000000036	0.33	$189.49K ₿3.13	$0.002225 ₿0.000000036	$0.002129 ₿0.000000034	$8.02 ₿0	$219.7K ₿3.63	$189.49K ₿3.13
4652	Hapi HAPI	$0.2306 ₿0.0000038	-3.15	$189.49K ₿3.13	$0.2742 ₿0.0000044	$0.2243 ₿0.0000037	$2.32K ₿0.04	$189.49K ₿3.13	$189.49K ₿3.13
4655	OmniCat OMNI	$0.000004159 ₿0.000000000068	-3.57	$188.89K ₿3.13	$0.00000433 ₿0.000000000070	$0.000004069 ₿0.000000000067	$209.53 ₿0	$188.89K ₿3.13	$188.89K ₿3.13
4656	pepe in a memes world PEW	$0.0000001888 ₿0.0000000000031	-29.55	$188.87K ₿3.12	$0.0000002681 ₿0.0000000000043	$0.0000001832 ₿0.0000000000030	$27.7 ₿0	$188.87K ₿3.12	$188.87K ₿3.12
4657	Swan Chain SWAN	$0.0004788 ₿0.0000000079	9.51	$188.86K ₿3.12	$0.0005271 ₿0.0000000086	$0.0004372 ₿0.0000000070	$705.43 ₿0.01	$478.88K ₿7.91	$188.86K ₿3.12
4658	Sin City SIN	$0.0002047 ₿0.0000000033	-8.76	$188.49K ₿3.12	$0.0002248 ₿0.0000000037	$0.0002043 ₿0.0000000033	$76.08K ₿1.25	$204.67K ₿3.38	$188.49K ₿3.12
4659	Euro Tether EURT	$0.04536 ₿0.00000074	-0.90	$188.44K ₿3.11	$0.0471 ₿0.00000077	$0.04515 ₿0.00000073	$1.59 ₿0	$2.27M ₿37.48	$188.44K ₿3.11
4660	SuiAI SUAI	$0.0001883 ₿0.0000000031	-0.57	$188.34K ₿3.11	$0.0002111 ₿0.0000000034	$0.0001841 ₿0.0000000030	$1.71K ₿0.03	$188.34K ₿3.11	$188.34K ₿3.11
4668	Opium OPIUM	$0.0102 ₿0.00000016	-1.41	$187.52K ₿3.1	$0.01047 ₿0.00000017	$0.01008 ₿0.00000016	$48.17 ₿0	$1.02M ₿16.85	$187.52K ₿3.1
4669	Kryptokrona XKR	$0.0003079 ₿0.0000000050	1.29	$187.49K ₿3.17	$0.0003668 ₿0.0000000060	$0.0003006 ₿0.0000000049	$3.73K ₿0.06	$307.89K ₿5.2	$187.49K ₿3.17
4670	DUST Protocol DUST	$0.005619 ₿0.000000092	-3.44	$187.48K ₿3.1	$0.005822 ₿0.000000095	$0.005581 ₿0.000000092	$157.86 ₿0	$187.48K ₿3.1	$187.48K ₿3.1
4673	ApeBond ABOND	$0.0004899 ₿0.0000000080	1.90	$186.39K ₿3.08	$0.0004947 ₿0.0000000081	$0.0004637 ₿0.0000000077	$439.98 ₿0.01	$178.48K ₿2.95	$186.39K ₿3.08
4675	Pancake Hunny HUNNY	$0.002457 ₿0.000000040	-0.25	$185.95K ₿3.07	$0.002493 ₿0.000000040	$0.002408 ₿0.000000039	$10.89 ₿0	$245.76K ₿4.06	$185.95K ₿3.07
4676	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4680	Talis Protocol TALIS	$0.0004711 ₿0.0000000077	0.19	$185.09K ₿3.06	$0.0004806 ₿0.0000000078	$0.0004562 ₿0.0000000075	$277.15 ₿0	$470.87K ₿7.78	$185.09K ₿3.06
4681	Strong STRONG	$0.4626 ₿0.0000076	-2.55	$184.97K ₿3.05	$0.4751 ₿0.0000077	$0.4489 ₿0.0000075	$4.02 ₿0	$244.68K ₿4.04	$184.97K ₿3.05
4682	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000031	-1.88	$184.92K ₿3.05	$0.000000000002 ₿0.000000000000000031	$0.000000000002 ₿0.000000000000000030	$34.38 ₿0	$184.92K ₿3.05	$184.92K ₿3.05
4683	DeepFakeAI FAKEAI	$0.0001928 ₿0.0000000031	-2.47	$184.85K ₿3.05	$0.0001986 ₿0.0000000032	$0.0001879 ₿0.0000000031	$709.97 ₿0.01	$184.85K ₿3.05	$184.85K ₿3.05
4685	DNA DNA	$0.000000000004 ₿0.000000000000000073	-4.30	$184.55K ₿3.05	$0.000000000005 ₿0.000000000000000076	$0.000000000004 ₿0.000000000000000070	$43.15K ₿0.71	$184.55K ₿3.05	$184.55K ₿3.05
4686	SAD HAMSTER HAMMY	$0.0001851 ₿0.0000000030	-4.01	$184.28K ₿3.06	$0.0001953 ₿0.0000000031	$0.0001809 ₿0.0000000030	$30.61 ₿0	$184.28K ₿3.06	$184.28K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}