Page de résultats 21 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2460	Sabai Protocol SABAI	$0.00591 ₿0.00000028	16.21	$3M ₿9.4	$0.006019 ₿0.00000030	$0.005042 ₿0.00000028	$310.12K ₿1.95	$15.66M ₿764.11	$3M ₿9.4
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,018	0.96	$2.97M	$107,739	$101,711	$245.04K	$2.97M	$2.97M
2463	Bytom BTM	$0.001657 ₿0.00000016	-9.93	$3M ₿295.24	$0.00184 ₿0.00000016	$0.00158 ₿0.00000015	$88.42K ₿8.77	$3.5M ₿344.32	$3M ₿295.24
2464	PLEARN PLN	$0.03297 ₿0.0000018	3.99	$2.98M ₿153.8	$0.03322 ₿0.0000019	$0.03168 ₿0.0000018	$171.11K ₿1.08	$11.34M ₿647.65	$2.98M ₿153.8
2466	City Tycoon Games CTG	$0.2473 ₿0.0000019	1.79	$2.97M ₿22.71	$0.2494 ₿0.0000019	$0.2425 ₿0.0000018	$66.73K ₿0.21	$247.37M ₿1.89K	$2.97M ₿22.71
2467	Paladin PAL	$0.1589 ₿0.0000020	1.00	$2.95M ₿31.16	$0.1784 ₿0.0000021	$0.1573 ₿0.0000020	$44.04K ₿0.01	$7.95M ₿105.23	$2.95M ₿31.16
2468	Hxro HXRO	$0.004767 ₿0.0000013	10.89	$2.96M ₿867.49	$0.004959 ₿0.0000014	$0.004283 ₿0.0000013	$942.97 ₿0.63	$4.77M ₿1.4K	$2.96M ₿867.49
2469	PAR Stablecoin PAR	$1.33 ₿0.000015	4.88	$2.97M ₿33.47	$1.38 ₿0.000014	$1.22 ₿0.000013	$2.12K ₿0.1	$2.97M ₿33.47	$2.97M ₿33.47
2470	Kasper KASPER	$0.000101	2.48	$2.9M	$0.0001035	$0.00009713	$140.62K	$2.9M	$2.9M
2471	BitShares BTS	$0.001085 ₿0.000000055	1.91	$2.94M ₿151.75	$0.001117 ₿0.000000057	$0.001061 ₿0.000000055	$94.67K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2473	Speedy SPEEDY	$0.002953	0.60	$2.93M	$0.003277	$0.002867	$237.59K	$2.93M	$2.93M
2474	DUKO DUKO	$0.0002958 ₿0.000000021	10.88	$2.96M ₿0	$0.0003422 ₿0.000000026	$0.0002668 ₿0.000000017	$430.02K ₿27.48	$2.96M ₿214.96	$2.96M ₿0
2475	Thruster THRUST	$0.0224	5.40	$2.92M	$0.02505	$0.02125	$11.48K	$11.2M	$2.92M
2476	Angle Protocol ANGLE	$0.01461 ₿0.0000015	1.93	$2.94M ₿317.7	$0.01511 ₿0.0000018	$0.01432 ₿0.0000013	$34.47K ₿8.18	$14.61M ₿1.58K	$2.94M ₿317.7
2477	Audit AUDIT	$0.02915	4.25	$2.92M	$0.03044	$0.02796	$2.29	$2.92M	$2.92M
2478	Hasbulla's Cat BARSIK	$0.002949	13.92	$2.95M	$0.003212	$0.00252	$1.86M	$2.95M	$2.95M
2480	Doland Tremp TREMP	$0.02916 ₿0.0000098	6.68	$2.92M ₿0	$0.0295 ₿0.000011	$0.02667 ₿0.0000096	$10.15M ₿19.67	$2.92M	$2.92M ₿0
2481	Gotti Token GOTTI	$58.11	9.82	$2.92M	$58.63	$50.21	$3.66K	$2.92M	$2.92M
2482	Aviator AVI	$0.0004192 ₿0.000000077	-6.24	$2.92M ₿520.3	$0.0005254 ₿0.000000086	$0.0004027 ₿0.000000076	$51.01K ₿3.36	$3.87M ₿716.1	$2.92M ₿520.3
2483	cbBTC Core Morpho Vault GTCBBTCC	$103,909	1.61	$2.91M	$105,134	$101,858	$0	$2.91M	$2.91M
2484	KEKE Terminal KEKE	$0.002895	53.96	$2.9M	$0.003591	$0.00186	$91.29K	$2.9M	$2.9M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Legend of Arcadia ARCA	$0.01633	-4.53	$2.86M	$0.01716	$0.01588	$81.5K	$16.34M	$2.86M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06227 ₿0.00000060	$0.05987 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Chudjak CHUD	$0.003114	14.01	$2.9M	$0.003192	$0.002533	$109.07K	$2.9M	$2.9M
2488	Talken TALK	$0.0117 ₿0.0000036	10.33	$2.91M ₿724.25	$0.01353 ₿0.0000036	$0.0106 ₿0.0000034	$43.17K ₿1.31	$5.85M ₿1.78K	$2.91M ₿724.25
2489	TG.Casino TGC	$0.1337 ₿0.0000051	-30.71	$2.95M ₿372.08	$0.2035 ₿0.0000053	$0.1332 ₿0.0000048	$448.34K ₿4.66	$10.74M ₿448.01	$2.95M ₿372.08
2490	Safemars SAFEMARS	$0.000000007561 ₿0.00000000000016	7.38	$2.9M ₿64.73	$0.00000000768 ₿0.00000000000017	$0.000000007023 ₿0.00000000000016	$10.26K ₿0.26	$2.9M ₿64.73	$2.9M ₿64.73
2493	Astroport ASTRO	$0.006825 ₿0.0000022	-6.29	$2.89M ₿969.85	$0.01597 ₿0.0000023	$0.006247 ₿0.0000022	$53.67K ₿2.1	$7.51M ₿2.52K	$2.89M ₿969.85
2494	Witch Token WITCH	$0.07274 ₿0.0000043	-3.18	$2.87M ₿116.31	$0.0754 ₿0.0000043	$0.0708 ₿0.0000038	$247.75K ₿4.13	$7.26M ₿430.77	$2.87M ₿116.31
2495	mStable USD MUSD	$0.999 ₿0.000014	-1.60	$2.87M ₿45.25	$1.03 ₿0.000014	$0.997 ₿0.000013	$1.04K ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2497	XANA XETA	$0.0008511 ₿0.00000013	-0.38	$2.89M ₿295	$0.0008704 ₿0.00000015	$0.000844 ₿0.00000011	$299.34K ₿36.65	$4.19M ₿680.07	$2.89M ₿295
2498	Refund RFD	$0.00000286 ₿0.00000000010	6.30	$2.86M ₿106.14	$0.000003059 ₿0.00000000010	$0.00000269 ₿0.00000000010	$129.83K ₿21.39	$2.86M ₿106.14	$2.86M ₿106.14
2499	Hera Finance HERA	$0.6722 ₿0.000061	0.23	$2.85M ₿252.75	$0.6873 ₿0.000063	$0.5858 ₿0.000058	$51.66K ₿4.59	$6.72M ₿615.72	$2.85M ₿252.75
2500	Javsphere JAV	$0.0105	8.33	$2.83M	$0.01095	$0.009698	$11.45K	$8.47M	$2.83M
2502	DeepBrain Chain DBC	$0.0008811 ₿0.000000073	27.97	$2.82M ₿234.67	$0.000942 ₿0.000000077	$0.0006257 ₿0.000000071	$192.84K ₿10.19	$8.81M ₿733.35	$2.82M ₿234.67
2502	Kinetix Finance Token KAI	$0.00295	14.30	$2.85M	$0.002968	$0.00258	$20.32K	$2.95M	$2.85M
2505	Dogebonk DOBO	$0.000000005219 ₿0.00000000000014	2.98	$2.84M ₿80.11	$0.000000005273 ₿0.00000000000014	$0.000000005068 ₿0.00000000000014	$128.52 ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2506	AIPad AIPAD	$0.01481 ₿0.0000021	0.11	$2.85M ₿212.75	$0.01604 ₿0.0000023	$0.01454 ₿0.0000021	$155.48K ₿8.04	$2.95M ₿428.61	$2.85M ₿212.75
2507	Pigcoin PIG	$0.0000009878 ₿0.00000000050	-0.34	$2.84M ₿0	$0.000001049 ₿0.00000000064	$0.0000009233 ₿0.00000000050	$37.66K ₿3.11K	$2.84M ₿1.52K	$2.84M ₿0
2510	Defactor FACTR	$0.02317 ₿0.0000027	0.54	$2.82M ₿310.35	$0.02351 ₿0.0000028	$0.02281 ₿0.0000026	$52.42K ₿7.21	$6.95M ₿816.11	$2.82M ₿310.35
2511	Dog Wif Nunchucks NINJA	$0.002817 ₿0.00000017	10.00	$2.82M ₿0	$0.002875 ₿0.00000018	$0.002528 ₿0.00000016	$10.56K ₿2.36	$2.82M ₿170.63	$2.82M ₿0
2512	Neutrino XTN	$0.02905 ₿0.00000065	2.32	$2.82M ₿48.76	$0.02905 ₿0.00000070	$0.02739 ₿0.00000063	$4.28K ₿0.37	$2.82M ₿48.76	$2.82M ₿48.76
2514	Energi NRG	$0.02902 ₿0.0000027	0.38	$2.82M ₿211.44	$0.02919 ₿0.0000028	$0.02805 ₿0.0000027	$248.27K ₿7.88	$2.82M	$2.82M ₿211.44
2515	LAOS Network LAOS	$0.0088	5.89	$2.81M	$0.0088	$0.00826	$962.27	$8.8M	$2.81M
2516	Spookyswap BOO	$0.283 ₿0.000036	15.06	$2.81M ₿367.38	$0.2843 ₿0.000038	$0.2444 ₿0.000033	$2.28K ₿9.63	$3.87M ₿505.9	$2.81M ₿367.38
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0132 ₿0.00000012	$0.00436 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Utility Cjournal UCJL	$10.15 ₿0.000099	1.78	$2.76M ₿27.21	$10.71 ₿0.00010	$9.97 ₿0.000099	$3.02K ₿2.19	$10.15B ₿99.94K	$2.76M ₿27.21
2519	Osmosis allETH ETH	$2,321.74	9.35	$2.79M	$2,455.76	$2,114.1	$1.9M	$2.79M	$2.79M
2521	TOP Network TOP	$0.00019 ₿0.0000000040	4.97	$2.79M ₿16.57	$0.000193 ₿0.0000000041	$0.0001779 ₿0.0000000038	$1.85M ₿14.21	$2.79M ₿80.92	$2.79M ₿16.57
2522	LogX Network LOGX	$0.01201	11.03	$2.68M	$0.01232	$0.0108	$426.57K	$12.01M	$2.68M
2523	Dynex DNX	$0.02748 ₿0.0000098	13.81	$2.8M ₿868.33	$0.02784 ₿0.000010	$0.02395 ₿0.0000098	$306.55K ₿32.42	$2.81M ₿868.35	$2.8M ₿868.33
2524	AgentTank TANK	$0.002785	9.62	$2.79M	$0.003011	$0.002457	$5.88M	$2.79M	$2.79M
2525	Ternoa CAPS	$0.001518 ₿0.00000035	6.59	$2.78M ₿535.48	$0.001525 ₿0.00000036	$0.001422 ₿0.00000033	$59.04K ₿8.03	$3.79M ₿873.85	$2.78M ₿535.48
2527	Wing Finance WING	$0.5578 ₿0.00011	8.22	$2.79M ₿478.51	$0.5753 ₿0.00012	$0.5015 ₿0.00011	$471.76K ₿106.91	$4.27M ₿607.27	$2.79M ₿478.51
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2408 ₿0.0000023	$0.2315 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Raptoreum RTM	$0.0004505 ₿0.000000019	68.17	$2.32M ₿79.94	$0.0003268 ₿0.000000020	$0.0002553 ₿0.000000019	$43.24K ₿0.3	$9.12M ₿419.79	$2.32M ₿79.94
2529	TITAN TITAN	$0.1049	3.03	$2.77M	$0.1153	$0.1018	$21.92K	$4.2M	$2.77M
2530	LandWolf WOLF	$0.0002757	8.60	$2.76M	$0.0002788	$0.0002512	$735.02K	$2.76M	$2.76M
2532	Mirror Protocol MIR	$0.01768 ₿0.0000010	6.97	$2.77M ₿165.81	$0.018 ₿0.0000011	$0.01649 ₿0.0000010	$107.88K ₿5.82	$6.59M ₿393.75	$2.77M ₿165.81
2534	SelfKey KEY	$0.0004589 ₿0.00000013	0.97	$2.75M ₿825.81	$0.0004702 ₿0.00000014	$0.0004522 ₿0.00000013	$132K ₿246.22	$2.75M ₿825.81	$2.75M ₿825.81
2535	Astrafer ASTRAFER	$0.008525 ₿0.0000057	0.08	$2.76M ₿895.54	$0.008576 ₿0.0000057	$0.008518 ₿0.0000054	$3.11 ₿0.78	$7.57M ₿5.07K	$2.76M ₿895.54
2536	Tema TEMA	$0.00273	10.44	$2.73M	$0.003313	$0.002427	$563.49K	$2.73M	$2.73M
2537	Phil PHIL	$0.002765	11.56	$2.76M	$0.002815	$0.002444	$1.48M	$2.76M	$2.76M
2538	Boomer BOOMER	$0.002948 ₿0.000000057	17.34	$2.73M ₿0	$0.003176 ₿0.000000062	$0.002374 ₿0.000000037	$604.64K ₿2.45	$2.73M ₿52.87	$2.73M ₿0
2540	BRN Metaverse BRN	$0.1089 ₿0.0000095	6.04	$2.73M ₿215.12	$0.1097 ₿0.000010	$0.1025 ₿0.0000091	$326.52K ₿16.6	$3.04M ₿2.19K	$2.73M ₿215.12
2542	Baby Pepe BABYPEPE	$0.000006469	6.35	$2.72M	$0.00000733	$0.000006039	$52.82K	$2.72M	$2.72M
2543	ADAMANT Messenger ADM	$0.02416 ₿0.00000044	-0.64	$2.74M ₿50.38	$0.02439 ₿0.00000044	$0.02403 ₿0.00000043	$320.68K ₿16.09	$2.74M ₿50.38	$2.74M ₿50.38
2547	Rifampicin $RIF	$0.002699	13.38	$2.69M	$0.002713	$0.002323	$15.54M	$2.69M	$2.69M
2548	Ēnosys HLN	$0.04833 ₿0.0000033	8.43	$2.71M ₿132.42	$0.04838 ₿0.0000034	$0.04437 ₿0.0000033	$276.86K ₿1.12	$7.24M ₿501.73	$2.71M ₿132.42
2549	Ben the Dog BENDOG	$0.002701	9.51	$2.72M	$0.002771	$0.002467	$149.16K	$2.72M	$2.72M
2551	Renzo Restaked EIGEN EZEIGEN	$1.04	3.60	$1.81M	$1.04	$1.01	$82.67	$2.71M	$1.81M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Pikamoon PIKA	$0.0001515 ₿0.000000027	-11.26	$2.72M ₿0	$0.0001881 ₿0.000000028	$0.0001469 ₿0.000000024	$25.12K ₿8.73	$7.13M ₿1.36K	$2.72M ₿0
2556	Okayeg OKAYEG	$0.000006399	8.68	$2.69M	$0.00000826	$0.000005869	$89.93K	$2.69M	$2.69M
2558	Dotcom Y2K	$0.002558	22.36	$2.56M	$0.002734	$0.00207	$105.47K	$2.56M	$2.56M
2559	Areon Network AREA	$0.02249 ₿0.0000017	4.15	$2.66M ₿208.13	$0.02336 ₿0.0000017	$0.02103 ₿0.0000016	$89.32K ₿13.4	$5.62M ₿428.26	$2.66M ₿208.13
2560	VNX Gold VNXAU	$107.35 ₿0.0011	1.10	$2.7M ₿11.16	$107.67 ₿0.0011	$106.02 ₿0.0010	$68.58K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2561	Colony Avalanche Index CAI	$94.75 ₿0.0039	7.62	$2.69M ₿39.46	$98.16 ₿0.0040	$88.04 ₿0.0038	$45.64K ₿1.19	$2.69M ₿12.39	$2.69M ₿39.46
2563	Mey Network MEY	$0.03076	-2.38	$2.68M	$0.03222	$0.03028	$189.63K	$70.7M	$2.68M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Maple MPL	$1.53 ₿0.00027	5.63	$2.67M ₿2.17K	$2.02 ₿0.00028	$1.25 ₿0.00027	$27.71K ₿42.06	$15.26M ₿2.77K	$2.67M ₿2.17K
2567	Realis Worlds REALIS	$0.002801	5.53	$2.67M	$0.003055	$0.002533	$329.93K	$2.8M	$2.67M
2568	Shark Cat SC	$0.002682 ₿0.0000012	12.06	$2.66M ₿0	$0.002784 ₿0.0000014	$0.002332 ₿0.0000010	$549.34K ₿158.64	$2.66M ₿1.27K	$2.66M ₿0
2569	Sylo SYLO	$0.000452 ₿0.000000039	-0.08	$2.67M ₿166.14	$0.0004659 ₿0.000000042	$0.0004512 ₿0.000000039	$3.1M ₿19.13	$4.51M ₿399.5	$2.67M ₿166.14
2570	Catcoin CAT	$0.1847 ₿0.00000019	23.56	$2.79M ₿1.37	$0.3012 ₿0.	$0.1327 ₿0.	$4.03K ₿0	$3.88M	$2.79M ₿1.37
2571	The Lokie Cabal CABAL	$0.002668	0.44	$2.67M	$0.002696	$0.002642	$40.34	$2.67M	$2.67M
2573	ICB Network ICBX	$0.0003334	4.91	$2.66M	$0.0003359	$0.0003177	$200.8K	$33.27M	$2.66M
2575	Plebbit PLEB	$0.000001769 ₿0.00000000011	-16.59	$2.65M ₿169.59	$0.00000215 ₿0.00000000011	$0.00000174 ₿0.00000000011	$7.96K ₿0.05	$2.65M ₿169.59	$2.65M ₿169.59
2577	Bitcoin 2 BTC2	$0.148 ₿0.0000059	-0.01*	$2.66M ₿107.27	$0.1493 ₿0.0000059	$0.1479 ₿0.0000055	$1.49K ₿0.02	$2.66M ₿107.27	$2.66M ₿107.27
2578	Cream CREAM	$1.14 ₿0.00069	-0.12	$2.63M ₿530.76	$1.24 ₿0.00070	$1.09 ₿0.00053	$181.19K ₿588.78	$3.32M ₿6.23K	$2.63M ₿530.76
2579	Dvision Network DVI	$0.01068 ₿0.00000051	4.42	$2.64M ₿127.08	$0.01079 ₿0.00000053	$0.01022 ₿0.00000049	$214.78K ₿14.52	$10.68M ₿514.95	$2.64M ₿127.08
2580	Wrapped USDM WUSDM	$1.08	-0.12	$2.64M ₿0	$1.1	$1.07	$60.54K ₿7.92	$2.64M	$2.64M ₿0
2581	KIRA Network KEX	$0.0117 ₿0.0000011	-1.94	$2.62M ₿259.83	$0.01352 ₿0.0000012	$0.01169 ₿0.0000011	$37.88K ₿5.51	$3.51M ₿347.99	$2.62M ₿259.83
2582	Crypto Asset Governance Alliance CAGA	$0.00004216 ₿0.0000000079	-1.89	$2.63M ₿468.84	$0.00004657 ₿0.0000000080	$0.00004195 ₿0.0000000077	$56.7K ₿15.62	$4.22M ₿799.13	$2.63M ₿468.84
2583	DogeGF DOGEGF	$0.000000000095 ₿0.0000000000000026	7.48	$2.63M ₿71.84	$0.000000000101 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$13.92K ₿0.74	$3.11M ₿87.86	$2.63M ₿71.84
2584	Cyberperp CYB	$1.4	-8.12	$2.62M	$1.57	$1.32	$79.47K	$13.89M	$2.62M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}