Page de résultats 21 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2538	ARI ARI	$0.005876	-3.30	$2.82M	$0.006209	$0.005485	$31.94K	$2.82M	$2.82M
2540	Salvium SAL	$0.09561	2.63	$2.81M	$0.1001	$0.08816	$49.82K	$5.42M	$2.81M
2543	Stride Staked TIA STTIA	$2.4 ₿0.00016	-9.59	$2.8M ₿0	$2.66 ₿0.00016	$2.3 ₿0.00016	$38.2K ₿5.39	$2.8M	$2.8M ₿0
2545	Osmosis allETH ETH	$2,519.3	-4.06	$2.8M	$2,629.18	$2,487.77	$822.71K	$2.8M	$2.8M
2546	Guacamole GUAC	$0.00000002841 ₿0.0000000000028	-4.35	$2.79M ₿281.4	$0.0000000303 ₿0.0000000000034	$0.00000002827 ₿0.0000000000027	$52.17K ₿7.16	$2.79M ₿281.4	$2.79M ₿281.4
2547	Okratech Token ORT	$0.003415 ₿0.00000017	-10.18	$2.79M ₿62	$0.003802 ₿0.00000020	$0.00339 ₿0.00000015	$452.83K ₿31.58	$2.98M ₿154.96	$2.79M ₿62
2548	Colony Avalanche Index CAI	$78.04 ₿0.0039	-5.80	$2.79M ₿39.46	$84.59 ₿0.0040	$76.87 ₿0.0038	$66.2K ₿1.19	$2.79M ₿12.39	$2.79M ₿39.46
2549	Okayeg OKAYEG	$0.00000661	-14.23	$2.78M	$0.00000812	$0.00000661	$45.58K	$2.78M	$2.78M
2550	LogX Network LOGX	$0.01148	-6.77	$2.78M	$0.01235	$0.01147	$185.22K	$11.49M	$2.78M
2551	MAX MAX	$0.002774	-12.46	$2.77M	$0.003169	$0.002528	$1.6M	$2.77M	$2.77M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	PLEARN PLN	$0.03059 ₿0.0000018	-2.83	$2.77M ₿153.8	$0.03149 ₿0.0000019	$0.02974 ₿0.0000018	$369.58K ₿1.08	$10.52M ₿647.65	$2.77M ₿153.8
2555	Ctrl CTRL	$0.01384	-3.97	$2.76M	$0.01557	$0.01378	$72.72K	$3.32M	$2.76M
2556	Data Ownership Protocol DOP	$0.000271	-1.17	$2.77M	$0.0002931	$0.0002658	$3.22M	$6.32M	$2.77M
2557	BRN Metaverse BRN	$0.1085 ₿0.0000095	-5.45	$2.75M ₿215.12	$0.1157 ₿0.000010	$0.107 ₿0.0000091	$330.97K ₿16.6	$3.05M ₿2.19K	$2.75M ₿215.12
2558	Rave KRAV	$0.002747 ₿0.00000062	-3.71	$2.75M ₿636.36	$0.002859 ₿0.00000095	$0.002696 ₿0.00000059	$23.52 ₿26.77	$27.46M ₿6.36K	$2.75M ₿636.36
2560	GEEQ GEEQ	$0.05041 ₿0.0000038	-10.17	$2.74M ₿196.42	$0.05621 ₿0.0000040	$0.05032 ₿0.0000038	$318.61K ₿6.27	$5.04M ₿392.84	$2.74M ₿196.42
2561	XANA XETA	$0.0008127 ₿0.00000013	0.53	$2.76M ₿295	$0.000832 ₿0.00000015	$0.0008068 ₿0.00000011	$271.57K ₿36.65	$4M ₿680.07	$2.76M ₿295
2562	Degen Spartan AI DEGENAI	$0.002742	-14.19	$2.74M	$0.003196	$0.002678	$4.38M	$2.74M	$2.74M
2563	Arcana Network XAR	$0.005341 ₿0.0000027	-7.24	$2.73M ₿0	$0.00596 ₿0.0000028	$0.005254 ₿0.0000026	$366.65K ₿67.02	$5.34M	$2.73M ₿0
2564	Konan of Kaspa KONAN	$0.00000954	-8.03	$2.74M	$0.0000109	$0.0000088	$162.68K	$2.74M	$2.74M
2565	Cortensor COR	$0.005417	-14.95	$2.74M	$0.006451	$0.005338	$18.86K	$5.42M	$2.74M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Gala Music MUSIC	$0.0184 ₿0.0000017	-2.77	$2.73M ₿184.09	$0.01893 ₿0.0000017	$0.01799 ₿0.0000017	$147.74K ₿94	$2.73M ₿184.09	$2.73M ₿184.09
2568	LOL LOL	$0.002796	-11.81	$2.73M	$0.003386	$0.002599	$77.98K	$2.73M	$2.73M
2569	AVC AVC	$0.0008262	0.74	$2.73M	$0.0008282	$0.0008022	$282.95K	$8.26M	$2.73M
2570	Safemars SAFEMARS	$0.000000007123 ₿0.00000000000016	-3.59	$2.73M ₿64.73	$0.000000007389 ₿0.00000000000017	$0.000000007077 ₿0.00000000000016	$3.71K ₿0.26	$2.73M ₿64.73	$2.73M ₿64.73
2571	Lattice Token LTX	$0.08487 ₿0.0000030	-6.38	$2.72M ₿97.61	$0.09587 ₿0.0000030	$0.08486 ₿0.0000021	$107.52K ₿0.84	$8.49M ₿304.21	$2.72M ₿97.61
2572	BobaCat PSPS	$0.004719 ₿0.00000064	-9.12	$2.72M ₿369.26	$0.005192 ₿0.00000071	$0.004596 ₿0.00000057	$347.68K ₿15.6	$2.72M ₿369.26	$2.72M ₿369.26
2573	Mynth MNT	$0.06529	10.52	$2.72M	$0.0705	$0.05907	$4.81K	$6.52M	$2.72M
2574	IQ6900 IQ	$0.002722	-10.23	$2.72M	$0.00306	$0.002602	$313.38K	$2.72M	$2.72M
2576	Afreum AFR	$0.0004801 ₿0.000000015	14.01	$2.71M ₿88.31	$0.0004801 ₿0.000000015	$0.0004141 ₿0.000000014	$8.41K ₿2.83	$3.84M ₿125.04	$2.71M ₿88.31
2577	BIDZ Coin BIDZ	$0.0009189 ₿0.00000020	2.08	$2.71M ₿204.53	$0.0009853 ₿0.00000023	$0.0008984 ₿0.00000019	$651.46 ₿1.16	$12.73M ₿2.85K	$2.71M ₿204.53
2579	Iona by Virtuals IONA	$0.00266	-10.27	$2.66M	$0.002964	$0.002415	$72.38K	$2.66M	$2.66M
2581	QBX QBX	$0.001958	8.03	$2.7M	$0.002201	$0.001725	$175.74K	$2.7M	$2.7M
2582	LIMBO LIMBO	$0.002696	-6.32	$2.7M	$0.002894	$0.002542	$237.3K	$2.7M	$2.7M
2584	catwifhat $CWIF	$0.00000008697 ₿0.0000000000041	-4.55	$2.68M ₿0	$0.00000009154 ₿0.0000000000046	$0.00000008646 ₿0.0000000000041	$102.11K ₿11.28	$2.68M	$2.68M ₿0
2587	Arkadiko DIKO	$0.0352 ₿0.0000078	-5.31	$2.68M ₿605.76	$0.03827 ₿0.000010	$0.03482 ₿0.0000077	$276.54 ₿0.84	$3.52M ₿796.76	$2.68M ₿605.76
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Morpheus Network MNW	$0.06829 ₿0.000015	-16.22	$2.67M ₿565.85	$0.08324 ₿0.000015	$0.0655 ₿0.000014	$44.68K ₿2.05	$3.41M ₿722.35	$2.67M ₿565.85
2589	Crypto Asset Governance Alliance CAGA	$0.00004288 ₿0.0000000079	0.14	$2.67M ₿468.84	$0.00004456 ₿0.0000000080	$0.00004208 ₿0.0000000077	$144.57K ₿15.62	$4.29M ₿799.13	$2.67M ₿468.84
2591	DexKit KIT	$0.2658 ₿0.0000055	-3.44	$2.66M ₿16.71	$0.2763 ₿0.0000063	$0.2626 ₿0.0000054	$1.12K ₿0.59	$2.66M ₿55.69	$2.66M ₿16.71
2593	VNX Gold VNXAU	$105.93 ₿0.0011	-0.12	$2.66M ₿11.16	$106.49 ₿0.0011	$105.26 ₿0.0010	$53.87K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2594	Cerebrum DAO NEURON	$0.0001213	-9.38	$2.6M	$0.0001363	$0.0001201	$18.6K	$10.44M	$2.6M
2595	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	-0.27	$2.66M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$375.8K ₿34.21	$2.66M	$2.66M ₿0
2597	CatSlap SLAP	$0.000671	-4.96	$2.65M	$0.000706	$0.0006612	$166.75K	$5.06M	$2.65M
2599	Yield Yak YAK	$264.18 ₿0.0090	-5.64	$2.64M ₿90.91	$285.72 ₿0.0092	$260.55 ₿0.0089	$1.1K ₿0.23	$2.64M ₿90.91	$2.64M ₿90.91
2600	Web3Frontier W3F	$12.1 ₿0.000023	12.81	$2.64M ₿5.01	$14.56 ₿0.000024	$10.27 ₿0.000022	$151.1K ₿0.85	$1.21B ₿2.3K	$2.64M ₿5.01
2602	Shark Cat SC	$0.002634 ₿0.0000012	1.45	$2.63M ₿0	$0.002671 ₿0.0000014	$0.002501 ₿0.0000010	$596K ₿158.64	$2.63M ₿1.27K	$2.63M ₿0
2603	Witch Token WITCH	$0.0665 ₿0.0000043	-2.45	$2.63M ₿116.31	$0.06995 ₿0.0000043	$0.06511 ₿0.0000038	$86.52K ₿4.13	$6.65M ₿430.77	$2.63M ₿116.31
2606	Native NATIVE	$0.00002657	4.05	$2.63M	$0.00002722	$0.00002438	$50.27K	$2.66M	$2.63M
2608	MEMENTO•MORI (Runes) MORI	$0.02616	-0.64	$2.62M	$0.02664	$0.02607	$2.41K	$2.62M	$2.62M
2610	Neutaro NTMPI	$0.01899 ₿0.00000055	-0.99	$2.61M ₿0	$0.01957 ₿0.00000058	$0.01891 ₿0.00000053	$238.08K ₿0.71	$7.58M ₿21.09	$2.61M ₿0
2611	Hoge Finance HOGE	$0.00000628 ₿0.00000000039	-0.72	$2.61M ₿162.28	$0.000006589 ₿0.00000000040	$0.00000617 ₿0.00000000038	$2.75K ₿0.27	$2.61M ₿162.28	$2.61M ₿162.28
2612	ShibaDoge SHIBDOGE	$0 ₿0.	2.02	$2.6M ₿58.71	$0 ₿0.	$0 ₿0.	$1.43K ₿0	$4.16M ₿115.28	$2.6M ₿58.71
2613	Furmula FURM	$0.003431	-7.04	$2.6M	$0.00372	$0.003371	$513.7K	$3.19M	$2.6M
2614	Merkle Trade MKL	$0.09948	-4.88	$2.59M	$0.1066	$0.09819	$4.96K	$9.95M	$2.59M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Mey Network MEY	$0.02969	-0.07	$2.59M	$0.03066	$0.02811	$130.74K	$68.24M	$2.59M
2618	LETSTOP STOP	$0.05244	-2.87	$2.59M	$0.05469	$0.05244	$1.28M	$5.24M	$2.59M
2619	Moonsama SAMA	$0.003489 ₿0.00000025	-6.85	$2.59M ₿135.53	$0.003782 ₿0.00000025	$0.003097 ₿0.00000022	$56.56K ₿1.36	$3.47M ₿251.16	$2.59M ₿135.53
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9269 ₿0.0000089	$0.5356 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Top Hat HAT	$0.00263	-6.26	$2.6M	$0.002923	$0.002567	$2.48M	$2.6M	$2.6M
2626	Libre LIBRE	$0.0008608 ₿0.000000015	41.27	$2.58M ₿33.18	$0.0008624 ₿0.000000015	$0.0004463 ₿0.000000015	$83.41K ₿0.04	$2.58M ₿33.18	$2.58M ₿33.18
2629	ApeScreener APES	$0.02572	-3.12	$2.57M	$0.02836	$0.02507	$19.17K	$2.57M	$2.57M
2630	PsyDAO PSY	$0.06955	-3.67	$2.57M	$0.07251	$0.06879	$263.1	$7.12M	$2.57M
2631	Verse VERSE	$0.00007446 ₿0.0000000052	-9.12	$2.57M ₿67.47	$0.00008296 ₿0.0000000055	$0.00007404 ₿0.0000000051	$78.84K ₿1.42	$14.56M ₿1.02K	$2.57M ₿67.47
2632	Skibidi Toilet SKBDI	$0.03424	-10.16	$2.57M	$0.03896	$0.03348	$509.94K	$2.57M	$2.57M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	BarnBridge BOND	$0.2618 ₿0.000059	-5.64	$2.56M ₿575.75	$0.2812 ₿0.000063	$0.2548 ₿0.000058	$828.37K ₿187.58	$2.62M ₿594.91	$2.56M ₿575.75
2636	Project89 PROJECT89	$0.00256	-5.63	$2.56M	$0.0028	$0.002448	$172.55K	$2.56M	$2.56M
2638	ISKRA Token ISK	$0.006429 ₿0.0000036	0.02	$2.55M ₿513.66	$0.006459 ₿0.0000036	$0.006263 ₿0.0000034	$102.65K ₿1.86	$6.41M ₿3.64K	$2.55M ₿513.66
2640	Loki Network OXEN	$0.03618 ₿0.0000022	29.90	$2.55M ₿154.56	$0.03661 ₿0.0000023	$0.02699 ₿0.0000020	$22.81 ₿0.13	$2.55M	$2.55M ₿154.56
2641	Bitcoin 2 BTC2	$0.1418 ₿0.0000059	0.01*	$2.55M ₿107.27	$0.1423 ₿0.0000059	$0.1416 ₿0.0000055	$10.69K ₿0.02	$2.55M ₿107.27	$2.55M ₿107.27
2642	Kinetix Finance Token KAI	$0.002638	-3.70	$2.55M	$0.002756	$0.002562	$95.05K	$2.64M	$2.55M
2643	LiquidDriver LQDR	$0.2502 ₿0.000010	-11.93	$2.55M ₿43.69	$0.2897 ₿0.000010	$0.2404 ₿0.000010	$56.55K ₿0.42	$2.55M	$2.55M ₿43.69
2644	Minted MTD	$0.01096 ₿0.00000073	8.48	$2.55M ₿144.89	$0.01139 ₿0.00000076	$0.01003 ₿0.00000071	$11.12K ₿0.29	$10.59M ₿686.76	$2.55M ₿144.89
2645	Poolz Finance POOLX	$0.4961 ₿0.000081	-12.52	$2.55M ₿399.74	$0.5699 ₿0.000081	$0.4921 ₿0.000075	$281.99K ₿17.19	$2.72M ₿447.56	$2.55M ₿399.74
2646	Libra Incentix LIXX	$0.0003794 ₿0.000000061	0.39	$2.54M ₿411.6	$0.0003871 ₿0.000000061	$0.0003766 ₿0.000000058	$108.83K ₿16.27	$5.69M ₿921.48	$2.54M ₿411.6
2647	MongCoin MONG	$0.000000003685 ₿0.00000000000025	-6.90	$2.54M ₿0	$0.00000000396 ₿0.00000000000026	$0.00000000366 ₿0.00000000000024	$350.45K ₿33.26	$2.54M	$2.54M ₿0
2648	Chain-key Ethereum CKETH	$2,518.69 ₿0.051	-3.83	$2.53M ₿0	$2,624.87 ₿0.051	$2,472.81 ₿0.049	$9.73K ₿0.05	$2.53M	$2.53M ₿0
2649	Omax OMAX	$0.0002802 ₿0.000000016	4.36	$2.52M ₿145.1	$0.0003097 ₿0.000000016	$0.000265 ₿0.000000014	$145.73K ₿37.79	$2.52M ₿145.1	$2.52M ₿145.1
2650	Banano BAN	$0.00158 ₿0.00000011	-3.82	$2.53M ₿173.45	$0.001656 ₿0.00000011	$0.001571 ₿0.00000010	$7.33K ₿0.37	$3.03M ₿212.65	$2.53M ₿173.45
2651	Altair AIR	$0.006432 ₿0.00000050	-6.58	$2.54M ₿197.5	$0.0075 ₿0.00000050	$0.006256 ₿0.00000048	$108.76K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2652	Ben the Dog BENDOG	$0.002528	-5.75	$2.53M	$0.002731	$0.002523	$384.05K	$2.53M	$2.53M
2654	MaidSafeCoin EMAID	$0.08168 ₿0.0000099	-0.01*	$2.52M ₿290.28	$0.08169 ₿0.0000099	$0.08164 ₿0.0000095	$1.24K ₿0.49	$2.52M ₿290.28	$2.52M ₿290.28
2655	Sylo SYLO	$0.0004242 ₿0.000000039	-5.78	$2.51M ₿166.14	$0.0004502 ₿0.000000042	$0.0004241 ₿0.000000039	$2.18M ₿19.13	$4.24M ₿399.5	$2.51M ₿166.14
2656	Neutrino XTN	$0.02549 ₿0.00000065	-5.38	$2.51M ₿48.76	$0.03878 ₿0.00000070	$0.02266 ₿0.00000063	$1.78K ₿0.37	$2.51M ₿48.76	$2.51M ₿48.76
2658	Crypto.com Bridged DAI (Cronos) DAI	$1	0.11	$2.51M	$1.01	$0.993	$45.98K	$2.51M	$2.51M
2659	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2661	Radiant RXD	$0.0001879 ₿0.000000028	-3.24	$2.51M ₿294.22	$0.0001952 ₿0.000000031	$0.0001846 ₿0.000000028	$23.73K ₿2.16	$2.51M ₿595.34	$2.51M ₿294.22
2662	Tierion TNT	$0.00583 ₿0.000000093	1.84	$2.5M ₿39.98	$0.005831 ₿0.000000094	$0.005722 ₿0.000000091	$0.02 ₿0	$5.83M ₿93.3	$2.5M ₿39.98
2663	Realis Worlds REALIS	$0.002613	-9.63	$2.5M	$0.003094	$0.0026	$492.71K	$2.61M	$2.5M
2664	Unifi Protocol DAO UNFI	$0.3158 ₿0.000077	38.80	$2.49M ₿610.25	$0.3317 ₿0.000081	$0.2227 ₿0.000077	$1.51M ₿226.9	$3.15M ₿773.47	$2.49M ₿610.25
2665	Velvet Unicorn by Virtuals VU	$0.002498	-16.59	$2.48M	$0.002996	$0.002288	$23K	$2.48M	$2.48M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.63 ₿0.000025	$2.52 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	LibertAI LTAI	$0.1526	5.08	$2.48M	$0.1529	$0.1439	$263.91	$3.49M	$2.48M
2671	PAR Stablecoin PAR	$1.11 ₿0.000015	-0.58	$2.48M ₿33.47	$1.12 ₿0.000014	$1.1 ₿0.000013	$2K ₿0.1	$2.48M ₿33.47	$2.48M ₿33.47
2672	Matr1x Fire FIRE	$0.03719 ₿0.000015	-6.77	$2.48M ₿141.09	$0.0436 ₿0.000016	$0.03455 ₿0.000015	$1.53M ₿172.71	$35.84M ₿2.76K	$2.48M ₿141.09
2673	Kasper KASPER	$0.00008572	-8.81	$2.46M	$0.00009658	$0.00008529	$139.61K	$2.46M	$2.46M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}