21 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4021	Synternet SYNT	$0.0008254 ₿0.0000000086	2.04	$861.43K ₿9.03	$0.001054 ₿0.000000011	$0.0006867 ₿0.0000000071	$49.83K ₿0.52	$968.37K ₿10.15	$861.43K ₿9.03
4023	Crash On Base CRASH	$0.0008986 ₿0.0000000094	-4.58	$859.55K ₿9.02	$0.000946 ₿0.0000000099	$0.0008836 ₿0.0000000093	$3.7K ₿0.04	$859.55K ₿9.02	$859.55K ₿9.02
4024	KWEEN KWEEN	$0.0008595 ₿0.0000000090	3.96	$859.53K ₿8.97	$0.0008653 ₿0.0000000090	$0.0008091 ₿0.0000000085	$2.85K ₿0.03	$859.53K ₿8.97	$859.53K ₿8.97
4025	VinuChain VC	$0.001546 ₿0.000000016	-2.46	$859.11K ₿8.99	$0.001594 ₿0.000000016	$0.001544 ₿0.000000016	$207.02K ₿2.17	$1.49M ₿15.57	$859.11K ₿8.99
4026	Terraport TERRA	$0.003257 ₿0.000000034	-10.72	$858.87K ₿9.01	$0.003651 ₿0.000000038	$0.003128 ₿0.000000032	$9.2K ₿0.1	$2.06M ₿21.63	$858.87K ₿9.01
4028	Boomer BOOMER	$0.0009177 ₿0.0000000096	-1.46	$850.65K ₿8.97	$0.0009432 ₿0.0000000098	$0.0009149 ₿0.0000000096	$3.69K ₿0.04	$850.65K ₿8.97	$850.65K ₿8.97
4033	SERO SERO	$0.001913 ₿0.000000020	2.39	$853.5K ₿8.96	$0.001988 ₿0.000000020	$0.001863 ₿0.000000019	$20.85K ₿0.22	$1.24M ₿13.03	$853.5K ₿8.96
4035	Kuma Inu KUMA	$0.000000002135 ₿0.000000000000022	-0.84	$853.26K ₿8.95	$0.000000002153 ₿0.000000000000022	$0.000000002121 ₿0.000000000000022	$180.44 ₿0	$1.05M ₿11	$853.26K ₿8.95
4038	GOATS GOATS	$0.00004508 ₿0.00000000047	1.40	$850.84K ₿8.9	$0.00004717 ₿0.00000000049	$0.00004365 ₿0.00000000045	$12.79K ₿0.13	$878.32K ₿9.18	$850.84K ₿8.9
4040	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000011	0.02	$850.55K ₿8.93	$1.08 ₿0.000011	$1.07 ₿0.000011	$17.22K ₿0.18	$850.55K ₿8.93	$850.55K ₿8.93
4042	Multibit MUBI	$0.0008917 ₿0.0000000093	0.02	$847.67K ₿8.87	$0.0009335 ₿0.0000000097	$0.0008819 ₿0.0000000092	$307.96K ₿3.21	$892.28K ₿9.34	$847.67K ₿8.87
4043	BigShortBets BIGSB	$0.1494 ₿0.0000015	-12.87	$845.74K ₿8.86	$0.1738 ₿0.0000018	$0.1485 ₿0.0000015	$856.88 ₿0.01	$4.46M ₿46.74	$845.74K ₿8.86
4047	MetaCene MAK	$0.001578 ₿0.000000016	-3.45	$841.97K ₿8.82	$0.001634 ₿0.000000017	$0.001552 ₿0.000000016	$57.62K ₿0.6	$1.58M ₿16.52	$841.97K ₿8.82
4048	XOXNO XOXNO	$0.01236 ₿0.00000012	3.29	$841.38K ₿8.84	$0.01239 ₿0.00000012	$0.01185 ₿0.00000012	$632.29 ₿0.01	$0	$841.38K ₿8.84
4050	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
4052	Tokenomy TEN	$0.007275 ₿0.000000076	-0.09	$840.29K ₿8.81	$0.007396 ₿0.000000077	$0.007031 ₿0.000000073	$4.16K ₿0.05	$1.46M ₿15.25	$840.29K ₿8.81
4056	Metaverse Index MVI	$8.4 ₿0.000088	2.08	$837.53K ₿8.77	$8.4 ₿0.000088	$7.76 ₿0.000081	$3.17K ₿0.03	$837.28K ₿8.77	$837.53K ₿8.77
4058	Unifi Protocol DAO UNFI	$0.106 ₿0.0000011	-0.22	$836.51K ₿8.76	$0.109 ₿0.0000011	$0.1021 ₿0.0000010	$263.36K ₿2.76	$1.06M ₿11.11	$836.51K ₿8.76
4062	Penumbra UM	$0.02316 ₿0.00000024	-2.36	$834.65K ₿8.75	$0.02377 ₿0.00000025	$0.02314 ₿0.00000024	$308.25 ₿0	$2.32M ₿24.29	$834.65K ₿8.75
4063	Metal Dollar XMD	$0.9974 ₿0.000010	-0.36	$834.4K ₿8.72	$1.01 ₿0.000010	$0.9908 ₿0.000010	$2.16M ₿22.6	$834.4K ₿8.72	$834.4K ₿8.72
4065	Spheroid Universe SPH	$0.000315 ₿0.0000000033	-3.33	$832.18K ₿8.74	$0.0003259 ₿0.0000000034	$0.0003128 ₿0.0000000032	$34.12 ₿0	$832.18K ₿8.74	$832.18K ₿8.74
4067	XSL Labs SYL	$0.000107 ₿0.0000000011	0.45	$827.31K ₿8.66	$0.0001072 ₿0.0000000011	$0.0001057 ₿0.0000000011	$22.1K ₿0.23	$1.05M ₿11.01	$827.31K ₿8.66
4070	TON FISH MEMECOIN FISH	$0.000000002747 ₿0.000000000000028	-2.39	$826.42K ₿8.67	$0.000000002849 ₿0.000000000000029	$0.00000000272 ₿0.000000000000028	$6.12K ₿0.06	$1.12M ₿11.77	$826.42K ₿8.67
4074	GEEQ GEEQ	$0.01554 ₿0.00000015	17.40	$825.16K ₿8.65	$0.01617 ₿0.00000016	$0.01323 ₿0.00000013	$273.73K ₿2.81	$1.51M ₿15.87	$825.16K ₿8.65
4077	Everest ID	$0.00706 ₿0.000000074	-1.35	$823.75K ₿8.64	$0.007169 ₿0.000000075	$0.006983 ₿0.000000073	$8.16 ₿0	$5.65M ₿59.24	$823.75K ₿8.64
4079	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
4081	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	-0.01*	$822.73K ₿8.62	$0.001193 ₿0.000000012	$0.001193 ₿0.000000012	$53.72 ₿0	$942.1K ₿9.87	$822.73K ₿8.62
4083	Dotcom Y2K	$0.0008215 ₿0.0000000086	-8.88	$821.22K ₿8.61	$0.0009016 ₿0.0000000094	$0.0007883 ₿0.0000000082	$14.02K ₿0.15	$821.22K ₿8.61	$821.22K ₿8.61
4085	Strategic Bitcoin Reserve SBR	$0.03895 ₿0.00000040	10.26	$819.55K ₿8.59	$0.03951 ₿0.00000041	$0.03511 ₿0.00000036	$684.3K ₿7.17	$819.55K ₿8.59	$819.55K ₿8.59
4088	HYDRA HYDRA	$0.0000001063 ₿0.0000000000011	-5.66	$818.83K ₿8.59	$0.0000001164 ₿0.0000000000012	$0.0000001031 ₿0.0000000000010	$1.12K ₿0.01	$818.81K ₿8.59	$818.83K ₿8.59
4090	Ithaca Protocol ITHACA	$0.003663 ₿0.000000038	-0.16	$816.88K ₿8.57	$0.003986 ₿0.000000041	$0.003661 ₿0.000000038	$77.69K ₿0.81	$3.38M ₿35.47	$816.88K ₿8.57
4095	Silo Finance [OLD] SILO	$0.007814 ₿0.000000081	-0.01*	$815.14K ₿8.54	$0.00787 ₿0.000000082	$0.007752 ₿0.000000081	$7.03K ₿0.07	$7.81M ₿81.89	$815.14K ₿8.54
4096	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4099	Koinos KOIN	$0.009425 ₿0.000000098	-0.38	$813.78K ₿8.53	$0.009461 ₿0.00000010	$0.009424 ₿0.000000098	$244.2 ₿0	$813.83K ₿8.53	$813.78K ₿8.53
4100	Apeiron APRS	$0.00411 ₿0.000000044	-5.76	$812.8K ₿8.78	$0.004364 ₿0.000000045	$0.004067 ₿0.000000042	$11.19K ₿0.12	$4.11M ₿44.39	$812.8K ₿8.78
4101	Shikoku SHIK	$0.000000000859 ₿0.0000000000000090	-0.65	$812.04K ₿8.52	$0.000000000867 ₿0.0000000000000091	$0.000000000855 ₿0.0000000000000089	$267.99 ₿0	$812.04K ₿8.52	$812.04K ₿8.52
4102	COAL COAL	$0.03866 ₿0.00000040	-4.31	$811.95K ₿8.51	$0.04082 ₿0.00000042	$0.03708 ₿0.00000039	$3.02K ₿0.03	$811.95K ₿8.51	$811.95K ₿8.51
4104	Xend Finance RWA	$0.004055 ₿0.000000042	0.03	$811.1K ₿8.5	$0.004056 ₿0.000000042	$0.004035 ₿0.000000042	$17.88K ₿0.19	$811.1K ₿8.5	$811.1K ₿8.5
4105	TOMI TOMI	$0.000000001186 ₿0.000000000000012	-47.90	$809.12K ₿8.51	$0.000000002286 ₿0.000000000000023	$0.00000000089 ₿0.0000000000000093	$32.39K ₿0.34	$809.12K ₿8.51	$809.12K ₿8.51
4106	Waterfall WATER	$0.0001449 ₿0.0000000015	16.33	$808.18K ₿8.47	$0.0001887 ₿0.0000000019	$0.0001219 ₿0.0000000012	$34.23K ₿0.36	$3.75M ₿39.28	$808.18K ₿8.47
4108	Toad Killer $TOAD	$0.000000001918 ₿0.000000000000020	11.59	$806.69K ₿8.42	$0.000000001949 ₿0.000000000000020	$0.000000001689 ₿0.000000000000017	$61.87K ₿0.66	$806.69K ₿8.42	$806.69K ₿8.42
4109	ElonRWA ELONRWA	$0.00002566 ₿0.00000000026	-0.71	$806.5K ₿8.46	$0.00002589 ₿0.00000000027	$0.00002542 ₿0.00000000026	$428.03 ₿0	$1.79M ₿18.77	$806.5K ₿8.46
4110	Ballz of Steel BALLZ	$0.0008061 ₿0.0000000084	1.06	$806.2K ₿8.45	$0.0008133 ₿0.0000000085	$0.0007934 ₿0.0000000083	$67.3 ₿0	$806.2K ₿8.45	$806.2K ₿8.45
4111	Bitcoin Pro BTCP	$6.25 ₿0.000065	-0.02	$806.12K ₿8.45	$6.25 ₿0.000066	$6.02 ₿0.000063	$1.75K ₿0.02	$13.12M ₿137.52	$806.12K ₿8.45
4112	PLEARN PLN	$0.008915 ₿0.000000093	-1.89	$806.11K ₿8.45	$0.009126 ₿0.000000096	$0.008905 ₿0.000000093	$26.32K ₿0.28	$3.07M ₿32.14	$806.11K ₿8.45
4115	Brazil Fan Token BFT	$0.02822 ₿0.00000029	4.68	$803.76K ₿8.39	$0.03164 ₿0.00000033	$0.02249 ₿0.00000023	$64.38K ₿0.67	$803.76K ₿8.39	$803.76K ₿8.39
4116	CryoDAO CRYO	$0.3038 ₿0.0000031	9.38	$803.2K ₿8.41	$0.3115 ₿0.0000032	$0.2693 ₿0.0000028	$18.35K ₿0.19	$1.34M ₿14.07	$803.2K ₿8.41
4119	AVAX HAS NO CHILL NOCHILL	$0.000516 ₿0.0000000054	-6.93	$799.99K ₿8.4	$0.0005563 ₿0.0000000058	$0.0005086 ₿0.0000000053	$69.2K ₿0.72	$799.99K ₿8.4	$799.99K ₿8.4
4121	Any Inu AI	$0.0000019 ₿0.000000000019	0.85	$798.62K ₿8.37	$0.0000019 ₿0.000000000020	$0.00000176 ₿0.000000000018	$120.6K ₿1.27	$798.62K ₿8.37	$798.62K ₿8.37
4122	Arbitrove Governance Token TROVE	$0.002661 ₿0.000000027	0	$798.42K ₿8.26	$0	$0	$15.77 ₿0	$2.66M ₿27.54	$798.42K ₿8.26
4123	FourCoin FOUR	$0.000001799 ₿0.000000000018	-3.79	$797.72K ₿8.36	$0.00000187 ₿0.000000000019	$0.000001749 ₿0.000000000018	$87.65K ₿0.92	$797.72K ₿8.36	$797.72K ₿8.36
4124	GM.AI GM	$0.002277 ₿0.000000023	0.48	$797.24K ₿8.35	$0.00229 ₿0.000000024	$0.002218 ₿0.000000023	$1.55 ₿0	$2.28M ₿23.86	$797.24K ₿8.35
4126	Baby BNB BABYBNB	$0.0007969 ₿0.0000000083	-0.82	$796.94K ₿8.37	$0.0008054 ₿0.0000000084	$0.0007884 ₿0.0000000082	$150.82K ₿1.58	$796.94K ₿8.37	$796.94K ₿8.37
4127	League of Kingdoms LOKA	$0.03136 ₿0.00000032	-2.49	$796.82K ₿8.35	$0.03234 ₿0.00000033	$0.03119 ₿0.00000032	$132.57 ₿0	$15.68M ₿164.38	$796.82K ₿8.35
4128	Hacash Diamond HACD	$6.41 ₿0.000067	-16.33	$796.8K ₿8.35	$7.68 ₿0.000080	$5.15 ₿0.000053	$26.85K ₿0.28	$796.82K ₿8.35	$796.8K ₿8.35
4134	Solchat CHAT	$0.08823 ₿0.00000092	3.26	$793.54K ₿8.33	$0.08931 ₿0.00000093	$0.08346 ₿0.00000087	$60.62K ₿0.64	$794.25K ₿8.34	$793.54K ₿8.33
4136	PREME Token PREME	$0.004735 ₿0.000000050	-0.81	$790.41K ₿8.29	$0.004864 ₿0.000000051	$0.00331 ₿0.000000034	$10.06K ₿0.11	$1.13M ₿11.83	$790.41K ₿8.29
4138	MarsDAO MDAO	$0.01004 ₿0.00000010	14.85	$788.22K ₿8.28	$0.01014 ₿0.00000010	$0.008695 ₿0.000000091	$40.65K ₿0.43	$962.94K ₿10.11	$788.22K ₿8.28
4139	Raptoreum RTM	$0.0001278 ₿0.0000000013	-0.19	$789.14K ₿8.27	$0.0001314 ₿0.0000000013	$0.0001229 ₿0.0000000012	$5.53K ₿0.06	$2.69M ₿28.15	$789.14K ₿8.27
4140	Savings USX SUSX	$1.04 ₿0.000010	-0.29	$786.72K ₿8.26	$1.04 ₿0.000010	$1.04 ₿0.000010	$10.89 ₿0	$786.72K ₿8.26	$786.72K ₿8.26
4143	Libra Incentix LIXX	$0.000117 ₿0.0000000012	1.90	$784.19K ₿8.22	$0.0001247 ₿0.0000000013	$0.0001107 ₿0.0000000011	$26.21K ₿0.28	$1.76M ₿18.41	$784.19K ₿8.22
4144	Gains GAINS	$0.01392 ₿0.00000014	0.93	$784.07K ₿8.22	$0.01534 ₿0.00000016	$0.01365 ₿0.00000014	$30.53K ₿0.32	$1.39M ₿14.6	$784.07K ₿8.22
4145	DePay DEPAY	$0.1177 ₿0.0000012	-0.08	$783.93K ₿8.23	$0.1183 ₿0.0000012	$0.117 ₿0.0000012	$6.51 ₿0	$6.71M ₿70.47	$783.93K ₿8.23
4148	Shade Protocol SHD	$0.1509 ₿0.0000015	-2.44	$782.94K ₿8.2	$0.1583 ₿0.0000016	$0.1503 ₿0.0000015	$224.45K ₿2.34	$1.51M ₿15.79	$782.94K ₿8.2
4149	OPCAT OPCAT	$0.03728 ₿0.00000039	-6.63	$783.09K ₿8.2	$0.03994 ₿0.00000041	$0.03682 ₿0.00000038	$3.33K ₿0.03	$783.09K ₿8.2	$783.09K ₿8.2
4150	Obortech OBOT	$0.003962 ₿0.000000041	-5.05	$782.66K ₿8.22	$0.004309 ₿0.000000045	$0.003962 ₿0.000000041	$919.99 ₿0.01	$1.19M ₿12.49	$782.66K ₿8.22
4151	Okayeg OKAYEG	$0.000001859 ₿0.000000000019	-6.19	$782.5K ₿8.21	$0.00000198 ₿0.000000000020	$0.000001859 ₿0.000000000019	$3.88K ₿0.04	$782.5K ₿8.21	$782.5K ₿8.21
4152	Gari Network GARI	$0.001178 ₿0.000000012	0.14	$780.18K ₿8.18	$0.001199 ₿0.000000012	$0.00115 ₿0.000000012	$81.45K ₿0.85	$1.18M ₿12.35	$780.18K ₿8.18
4153	Spinning Cat OIIAOIIA	$0.0007786 ₿0.0000000081	-6.93	$778.51K ₿8.16	$0.0008515 ₿0.0000000089	$0.0007725 ₿0.0000000080	$19.53K ₿0.21	$778.51K ₿8.16	$778.51K ₿8.16
4154	Degen Spartan AI DEGENAI	$0.0007772 ₿0.0000000081	-1.74	$777.18K ₿8.15	$0.0008099 ₿0.0000000084	$0.0007519 ₿0.0000000079	$274.7K ₿2.88	$777.18K ₿8.15	$777.18K ₿8.15
4156	Ultraround Money CIRCLE	$0.9461 ₿0.0000099	1.38	$775.9K ₿8.13	$0.951 ₿0.0000099	$0.9221 ₿0.0000096	$1.89K ₿0.02	$775.9K ₿8.13	$775.9K ₿8.13
4157	RNT RNT	$0.0007697 ₿0.0000000080	8.10	$775.56K ₿8.07	$0.0007795 ₿0.0000000081	$0.0007093 ₿0.0000000074	$12.65K ₿0.13	$775.56K ₿8.07	$775.56K ₿8.07
4158	MEOW MEOW	$0.0000086 ₿0.000000000090	2.07	$774.11K ₿8.1	$0.00000863 ₿0.000000000090	$0.000008379 ₿0.000000000087	$42.25 ₿0	$774.11K ₿8.1	$774.11K ₿8.1
4160	PKT PKT	$0.0002095 ₿0.0000000021	-0.80	$772.23K ₿8.06	$0.0002114 ₿0.0000000022	$0.0002075 ₿0.0000000021	$20.97 ₿0	$1.26M ₿13.13	$772.23K ₿8.06
4165	Klaytn Dai KDAI	$0.09119 ₿0.00000095	0.30	$769.32K ₿8.04	$0.09177 ₿0.00000096	$0.08851 ₿0.00000093	$1.16K ₿0.01	$769.32K ₿8.04	$769.32K ₿8.04
4168	zkSwap Finance ZF	$0.001255 ₿0.000000013	-0.65	$768.21K ₿8.05	$0.001272 ₿0.000000013	$0.001245 ₿0.000000013	$83.97K ₿0.88	$1.01M ₿10.59	$768.21K ₿8.05
4169	Dork Lord DORKY	$0.01106 ₿0.00000011	-3.82	$768.16K ₿8.06	$0.0115 ₿0.00000012	$0.01099 ₿0.00000011	$5.48K ₿0.06	$768.16K ₿8.06	$768.16K ₿8.06
4172	Antfarm Token ATF	$0.1066 ₿0.0000011	-3.72	$767.08K ₿8.04	$0.1163 ₿0.0000012	$0.1066 ₿0.0000011	$130.95 ₿0	$767.08K ₿8.04	$767.08K ₿8.04
4175	ONINO ONI	$0.01935 ₿0.00000020	0.64	$763.64K ₿8	$0.01935 ₿0.00000020	$0.01911 ₿0.00000020	$129.08K ₿1.35	$1.94M ₿20.28	$763.64K ₿8
4178	SuiAI SUAI	$0.0007614 ₿0.0000000079	-7.32	$761.25K ₿7.96	$0.0008357 ₿0.0000000087	$0.0007162 ₿0.0000000075	$6.51K ₿0.07	$761.25K ₿7.96	$761.25K ₿7.96
4186	Polkamarkets POLK	$0.007561 ₿0.000000079	-0.71	$756.1K ₿7.93	$0.008088 ₿0.000000084	$0.007262 ₿0.000000075	$17.8K ₿0.19	$756.1K ₿7.93	$756.1K ₿7.93
4189	MILLI MILLI	$0.00000252 ₿0.000000000026	-2.32	$755.33K ₿7.9	$0.00000259 ₿0.000000000027	$0.000002439 ₿0.000000000025	$73.84K ₿0.77	$755.33K ₿7.9	$755.33K ₿7.9
4192	Wonderman Nation WNDR	$0.01615 ₿0.00000016	0.05	$753.7K ₿7.9	$0.01615 ₿0.00000017	$0.01613 ₿0.00000016	$11.35K ₿0.12	$8.08M ₿84.65	$753.7K ₿7.9
4193	Mirrored Ether METH	$3.29 ₿0.000034	-0.86	$752.92K ₿7.9	$3.32 ₿0.000034	$3.26 ₿0.000034	$63.47K ₿0.67	$752.92K ₿7.9	$752.92K ₿7.9
4194	Phil PHIL	$0.0007527 ₿0.0000000078	-0.59	$752.65K ₿7.89	$0.0007592 ₿0.0000000079	$0.0007484 ₿0.0000000078	$228.78K ₿2.39	$752.65K ₿7.89	$752.65K ₿7.89
4200	Dtravel TRVL	$0.001647 ₿0.000000017	-0.66	$748.6K ₿7.83	$0.001663 ₿0.000000017	$0.001635 ₿0.000000017	$127.52K ₿1.34	$1.65M ₿17.23	$748.6K ₿7.83
4205	Brian BRIAN	$0.0007664 ₿0.0000000080	-0.86	$745.01K ₿7.82	$0.000779 ₿0.0000000081	$0.0007594 ₿0.0000000080	$218.9 ₿0	$745.01K ₿7.82	$745.01K ₿7.82
4206	BinStarter BSR	$0.01274 ₿0.00000013	-3.62	$744.39K ₿7.8	$0.01325 ₿0.00000013	$0.01265 ₿0.00000013	$3.16K ₿0.03	$1.27M ₿13.36	$744.39K ₿7.8
4214	ICB Network ICBX	$0.00009234 ₿0.00000000096	-0.29	$738.57K ₿7.75	$0.00009336 ₿0.00000000098	$0.00009202 ₿0.00000000096	$61.53K ₿0.65	$9.23M ₿96.9	$738.57K ₿7.75
4217	Defit DEFIT	$0.02342 ₿0.00000024	-1.68	$735.01K ₿7.7	$0.02476 ₿0.00000025	$0.02334 ₿0.00000024	$1.5K ₿0.02	$1.17M ₿12.28	$735.01K ₿7.7
4219	Alpaca Finance ALPACA	$0.004833 ₿0.000000050	3.88	$733.11K ₿7.68	$0.00485 ₿0.000000050	$0.004619 ₿0.000000048	$37.5K ₿1.27	$733.11K ₿7.68	$733.11K ₿7.68
4222	LAIKA the Cosmodog LAIKA	$0.0000007316 ₿0.0000000000076	2.22	$731.66K ₿7.67	$0.0000007317 ₿0.0000000000076	$0.0000007106 ₿0.0000000000074	$50.33K ₿0.53	$731.66K ₿7.67	$731.66K ₿7.67
4226	DappRadar RADAR	$0.0004786 ₿0.0000000050	-0.82	$730.39K ₿7.65	$0.0004836 ₿0.0000000051	$0.0004785 ₿0.0000000050	$12.8K ₿0.13	$4.79M ₿50.16	$730.39K ₿7.65
4232	Crust Network CRU	$0.02727 ₿0.00000028	-0.98	$728.62K ₿7.63	$0.02759 ₿0.00000028	$0.02623 ₿0.00000027	$29.1K ₿0.3	$955.23K ₿10.01	$728.62K ₿7.63
4233	Safe Haven SHA	$0.00008571 ₿0.00000000088	0	$728.58K ₿7.55	$0	$0	$3 ₿0	$728.58K ₿7.55	$728.58K ₿7.55
4235	Unistake UNISTAKE	$0.004573 ₿0.000000047	-0.79	$728.28K ₿7.64	$0.004612 ₿0.000000048	$0.004562 ₿0.000000047	$1.02 ₿0	$1.28M ₿13.43	$728.28K ₿7.64
4237	Sharpe AI SAI	$0.00224 ₿0.000000023	-1.69	$727.32K ₿7.66	$0.002281 ₿0.000000024	$0.00224 ₿0.000000023	$133.31K ₿2.49	$2.24M ₿23.61	$727.32K ₿7.66
4239	My DeFi Pet DPET	$0.01442 ₿0.00000015	2.66	$724.71K ₿7.58	$0.01477 ₿0.00000015	$0.0106 ₿0.00000011	$15.22K ₿0.16	$1.44M ₿15.09	$724.71K ₿7.58
4244	K9 Finance DAO KNINE	$0.000001039 ₿0.000000000010	0.27	$721.26K ₿7.57	$0.000001039 ₿0.000000000010	$0.00000101 ₿0.000000000010	$90.63K ₿0.95	$1.04M ₿10.89	$721.26K ₿7.57
4245	DEUS Finance DEUS	$4.25 ₿0.000044	-1.49	$720.18K ₿7.55	$4.46 ₿0.000046	$4.24 ₿0.000044	$2.52K ₿0.03	$1.28M ₿13.47	$720.18K ₿7.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}