21 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4021	VinuChain VC	$0.001547 ₿0.000000016	-1.60	$860.54K ₿9.03	$0.001594 ₿0.000000016	$0.001544 ₿0.000000016	$208.15K ₿2.18	$1.49M ₿15.63	$860.54K ₿9.03
4022	KWEEN KWEEN	$0.0008605 ₿0.0000000089	4.31	$860.52K ₿9.04	$0.0008653 ₿0.0000000090	$0.0008091 ₿0.0000000085	$2.85K ₿0.03	$860.52K ₿9.04	$860.52K ₿9.04
4023	Crash On Base CRASH	$0.0008982 ₿0.0000000094	-3.55	$859.03K ₿9.02	$0.000946 ₿0.0000000099	$0.0008836 ₿0.0000000093	$3.62K ₿0.04	$859.03K ₿9.02	$859.03K ₿9.02
4024	Terraport TERRA	$0.003256 ₿0.000000034	-10.55	$858.55K ₿9.02	$0.003651 ₿0.000000038	$0.003128 ₿0.000000032	$9.13K ₿0.1	$2.06M ₿21.67	$858.55K ₿9.02
4029	Boomer BOOMER	$0.0009228 ₿0.0000000096	-0.36	$855.41K ₿8.92	$0.0009432 ₿0.0000000098	$0.0009149 ₿0.0000000096	$3.85K ₿0.04	$855.41K ₿8.92	$855.41K ₿8.92
4030	SERO SERO	$0.001912 ₿0.000000019	1.75	$854.6K ₿8.81	$0.001988 ₿0.000000020	$0.001863 ₿0.000000019	$20.77K ₿0.22	$1.24M ₿12.82	$854.6K ₿8.81
4031	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000011	0.15	$853.84K ₿8.94	$1.08 ₿0.000011	$1.07 ₿0.000011	$17.18K ₿0.18	$853.84K ₿8.94	$853.84K ₿8.94
4034	Kuma Inu KUMA	$0.000000002132 ₿0.000000000000022	-0.42	$852.15K ₿8.95	$0.000000002153 ₿0.000000000000022	$0.000000002121 ₿0.000000000000022	$180.22 ₿0	$1.05M ₿11.01	$852.15K ₿8.95
4035	Synternet SYNT	$0.000816 ₿0.0000000085	1.15	$851.63K ₿8.94	$0.001054 ₿0.000000011	$0.0006867 ₿0.0000000071	$49.82K ₿0.52	$957.35K ₿10.05	$851.63K ₿8.94
4040	Multibit MUBI	$0.0008915 ₿0.0000000093	0.22	$847.43K ₿8.89	$0.0009335 ₿0.0000000097	$0.0008819 ₿0.0000000092	$306.54K ₿3.22	$892.03K ₿9.36	$847.43K ₿8.89
4042	GEEQ GEEQ	$0.01552 ₿0.00000016	17.31	$846.37K ₿8.93	$0.01617 ₿0.00000016	$0.01323 ₿0.00000013	$271.46K ₿2.86	$1.55M ₿16.39	$846.37K ₿8.93
4046	BigShortBets BIGSB	$0.1499 ₿0.0000015	-12.26	$844.48K ₿8.87	$0.1738 ₿0.0000018	$0.1485 ₿0.0000015	$859.7 ₿0.01	$4.45M ₿46.76	$844.48K ₿8.87
4047	Metaverse Index MVI	$8.44 ₿0.000088	3.12	$841.95K ₿8.84	$8.45 ₿0.000088	$7.76 ₿0.000081	$3.24K ₿0.03	$841.95K ₿8.84	$841.95K ₿8.84
4049	MetaCene MAK	$0.001578 ₿0.000000016	-3.30	$840.94K ₿8.85	$0.001634 ₿0.000000017	$0.001552 ₿0.000000016	$57.69K ₿0.61	$1.57M ₿16.57	$840.94K ₿8.85
4050	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
4052	Apeiron APRS	$0.004251 ₿0.000000044	1.76	$840.5K ₿8.82	$0.004364 ₿0.000000045	$0.004067 ₿0.000000042	$11.21K ₿0.12	$4.25M ₿44.61	$840.5K ₿8.82
4054	Tokenomy TEN	$0.007275 ₿0.000000076	3.46	$840.33K ₿8.82	$0.007396 ₿0.000000077	$0.007031 ₿0.000000073	$3.2K ₿0.03	$1.46M ₿15.28	$840.33K ₿8.82
4055	XOXNO XOXNO	$0.01229 ₿0.00000012	2.75	$839.8K ₿8.82	$0.01239 ₿0.00000012	$0.01185 ₿0.00000012	$617.95 ₿0.01	$0	$839.8K ₿8.82
4056	Unifi Protocol DAO UNFI	$0.1062 ₿0.0000011	1.01	$838.25K ₿8.78	$0.109 ₿0.0000011	$0.1021 ₿0.0000010	$263.39K ₿2.76	$1.06M ₿11.13	$838.25K ₿8.78
4064	Metal Dollar XMD	$0.9964 ₿0.000010	0.02	$833.62K ₿8.77	$1.01 ₿0.000010	$0.9908 ₿0.000010	$2.15M ₿22.56	$833.62K ₿8.77	$833.62K ₿8.77
4065	Penumbra UM	$0.02313 ₿0.00000024	-2.48	$833.54K ₿8.75	$0.02377 ₿0.00000025	$0.02313 ₿0.00000024	$321.04 ₿0	$2.31M ₿24.29	$833.54K ₿8.75
4066	Spheroid Universe SPH	$0.0003148 ₿0.0000000033	-2.90	$831.55K ₿8.73	$0.0003257 ₿0.0000000034	$0.0003128 ₿0.0000000032	$34.09 ₿0	$831.55K ₿8.73	$831.55K ₿8.73
4071	TON FISH MEMECOIN FISH	$0.000000002744 ₿0.000000000000028	-2.72	$825.86K ₿8.68	$0.000000002849 ₿0.000000000000029	$0.00000000272 ₿0.000000000000028	$6.1K ₿0.06	$1.12M ₿11.79	$825.86K ₿8.68
4072	XSL Labs SYL	$0.0001067 ₿0.0000000011	0.27	$825.8K ₿8.67	$0.0001072 ₿0.0000000011	$0.0001057 ₿0.0000000011	$21.46K ₿0.23	$1.05M ₿11.01	$825.8K ₿8.67
4077	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
4079	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0.01*	$822.78K ₿8.63	$0.001193 ₿0.000000012	$0.001193 ₿0.000000012	$53.72 ₿0	$942.16K ₿9.88	$822.78K ₿8.63
4080	Dotcom Y2K	$0.0008222 ₿0.0000000086	-7.76	$822.05K ₿8.67	$0.000901 ₿0.0000000094	$0.0007883 ₿0.0000000082	$13.95K ₿0.15	$822.05K ₿8.67	$822.05K ₿8.67
4082	Everest ID	$0.007035 ₿0.000000073	-1.44	$821.09K ₿8.63	$0.007169 ₿0.000000075	$0.006983 ₿0.000000073	$59.13 ₿0	$5.63M ₿59.14	$821.09K ₿8.63
4083	Strategic Bitcoin Reserve SBR	$0.03894 ₿0.00000040	10.62	$820.27K ₿8.61	$0.03951 ₿0.00000041	$0.03511 ₿0.00000036	$684.33K ₿7.19	$820.27K ₿8.61	$820.27K ₿8.61
4086	HYDRA HYDRA	$0.0000001062 ₿0.0000000000011	-5.50	$818.3K ₿8.59	$0.0000001164 ₿0.0000000000012	$0.0000001031 ₿0.0000000000010	$1.12K ₿0.01	$818.3K ₿8.59	$818.3K ₿8.59
4087	Ithaca Protocol ITHACA	$0.003661 ₿0.000000038	-1.36	$816.54K ₿8.57	$0.003986 ₿0.000000041	$0.00366 ₿0.000000038	$75.82K ₿0.8	$3.38M ₿35.5	$816.54K ₿8.57
4092	Silo Finance [OLD] SILO	$0.007815 ₿0.000000082	-0.01*	$815.17K ₿8.56	$0.00787 ₿0.000000082	$0.007752 ₿0.000000081	$7.02K ₿0.07	$7.82M ₿82.05	$815.17K ₿8.56
4093	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4098	Obortech OBOT	$0.004107 ₿0.000000043	-4.69	$811.21K ₿8.52	$0.004309 ₿0.000000045	$0.003962 ₿0.000000041	$870.73 ₿0.01	$1.23M ₿12.94	$811.21K ₿8.52
4099	Xend Finance RWA	$0.004055 ₿0.000000042	0.20	$811.13K ₿8.51	$0.004056 ₿0.000000042	$0.004035 ₿0.000000042	$17.96K ₿0.19	$811.13K ₿8.51	$811.13K ₿8.51
4100	Shikoku SHIK	$0.000000000857 ₿0.0000000000000090	-0.30	$811.01K ₿8.52	$0.000000000867 ₿0.0000000000000091	$0.000000000855 ₿0.0000000000000089	$267.59 ₿0	$811.01K ₿8.52	$811.01K ₿8.52
4101	COAL COAL	$0.03857 ₿0.00000040	-4.10	$810.87K ₿8.51	$0.04026 ₿0.00000042	$0.03708 ₿0.00000039	$3.01K ₿0.03	$810.87K ₿8.51	$810.87K ₿8.51
4104	TOMI TOMI	$0.000000001184 ₿0.000000000000012	-48.04	$808.53K ₿8.5	$0.000000002286 ₿0.000000000000023	$0.00000000089 ₿0.0000000000000093	$32.55K ₿0.34	$808.53K ₿8.5	$808.53K ₿8.5
4105	Waterfall WATER	$0.0001461 ₿0.0000000015	17.86	$808.27K ₿8.49	$0.0001887 ₿0.0000000019	$0.0001219 ₿0.0000000012	$34.25K ₿0.36	$3.75M ₿39.35	$808.27K ₿8.49
4107	Bitcoin Pro BTCP	$6.25 ₿0.000065	-0.01	$806.17K ₿8.46	$6.25 ₿0.000066	$6.02 ₿0.000063	$1.75K ₿0.02	$13.12M ₿137.75	$806.17K ₿8.46
4108	PLEARN PLN	$0.008916 ₿0.000000093	-1.88	$806.16K ₿8.46	$0.009126 ₿0.000000096	$0.008905 ₿0.000000093	$26.32K ₿0.28	$3.07M ₿32.2	$806.16K ₿8.46
4109	ElonRWA ELONRWA	$0.00002563 ₿0.00000000026	-0.55	$805.76K ₿8.46	$0.00002589 ₿0.00000000027	$0.00002542 ₿0.00000000026	$427.53 ₿0	$1.79M ₿18.77	$805.76K ₿8.46
4110	Ballz of Steel BALLZ	$0.0008025 ₿0.0000000084	0.95	$804.24K ₿8.44	$0.0008133 ₿0.0000000085	$0.0007934 ₿0.0000000083	$66.99 ₿0	$804.24K ₿8.44	$804.24K ₿8.44
4111	FourCoin FOUR	$0.00000181 ₿0.000000000018	-1.95	$803.55K ₿8.44	$0.00000187 ₿0.000000000019	$0.000001749 ₿0.000000000018	$88.33K ₿0.93	$803.55K ₿8.44	$803.55K ₿8.44
4113	Brazil Fan Token BFT	$0.02821 ₿0.00000029	2.27	$803.44K ₿8.43	$0.03164 ₿0.00000033	$0.02249 ₿0.00000023	$64.8K ₿0.68	$803.44K ₿8.43	$803.44K ₿8.43
4115	League of Kingdoms LOKA	$0.03157 ₿0.00000032	-2.37	$802.28K ₿8.29	$0.03234 ₿0.00000033	$0.03109 ₿0.00000032	$189.55 ₿0	$15.79M ₿163.23	$802.28K ₿8.29
4116	Toad Killer $TOAD	$0.000000001904 ₿0.000000000000020	11.64	$801.51K ₿8.41	$0.000000001949 ₿0.000000000000020	$0.000000001689 ₿0.000000000000017	$60.97K ₿0.64	$801.51K ₿8.41	$801.51K ₿8.41
4117	CryoDAO CRYO	$0.3017 ₿0.0000031	9.00	$799.54K ₿8.38	$0.3115 ₿0.0000032	$0.2693 ₿0.0000028	$19.68K ₿0.21	$1.34M ₿14.02	$799.54K ₿8.38
4118	Any Inu AI	$0.0000019 ₿0.000000000019	1.47	$799.31K ₿8.39	$0.0000019 ₿0.000000000020	$0.00000176 ₿0.000000000018	$119.19K ₿1.25	$799.31K ₿8.39	$799.31K ₿8.39
4119	Baby BNB BABYBNB	$0.0007988 ₿0.0000000083	-0.31	$798.84K ₿8.39	$0.0008054 ₿0.0000000084	$0.0007884 ₿0.0000000082	$151.01K ₿1.59	$798.84K ₿8.39	$798.84K ₿8.39
4120	Arbitrove Governance Token TROVE	$0.002661 ₿0.000000027	0	$798.42K ₿8.26	$0	$0	$15.77 ₿0	$2.66M ₿27.54	$798.42K ₿8.26
4123	GM.AI GM	$0.002277 ₿0.000000023	0.48	$797.24K ₿8.35	$0.00229 ₿0.000000024	$0.002218 ₿0.000000023	$1.55 ₿0	$2.28M ₿23.86	$797.24K ₿8.35
4124	AVAX HAS NO CHILL NOCHILL	$0.0005167 ₿0.0000000054	-6.60	$796.92K ₿8.41	$0.0005563 ₿0.0000000058	$0.0005086 ₿0.0000000053	$69.56K ₿0.73	$796.92K ₿8.41	$796.92K ₿8.41
4127	Hacash Diamond HACD	$6.4 ₿0.000067	-16.67	$795.58K ₿8.35	$7.68 ₿0.000080	$5.15 ₿0.000053	$27.65K ₿0.29	$795.58K ₿8.35	$795.58K ₿8.35
4130	Solchat CHAT	$0.08831 ₿0.00000092	3.45	$794.13K ₿8.3	$0.08931 ₿0.00000093	$0.08346 ₿0.00000087	$61.19K ₿0.64	$794.84K ₿8.31	$794.13K ₿8.3
4132	MarsDAO MDAO	$0.01003 ₿0.00000010	14.92	$789.69K ₿8.28	$0.01014 ₿0.00000010	$0.008695 ₿0.000000091	$40.8K ₿0.43	$964.74K ₿10.12	$789.69K ₿8.28
4134	Raptoreum RTM	$0.0001278 ₿0.0000000013	-0.12	$788.88K ₿8.28	$0.0001314 ₿0.0000000013	$0.0001229 ₿0.0000000012	$5.49K ₿0.06	$2.68M ₿28.19	$788.88K ₿8.28
4135	Koinos KOIN	$0.009122 ₿0.000000095	-3.57	$787.73K ₿8.27	$0.009461 ₿0.00000010	$0.009122 ₿0.000000095	$309.74 ₿0	$787.73K ₿8.27	$787.73K ₿8.27
4137	Savings USX SUSX	$1.04 ₿0.000010	-0.23	$786.72K ₿8.26	$1.04 ₿0.000010	$1.04 ₿0.000010	$10.89 ₿0	$786.72K ₿8.26	$786.72K ₿8.26
4139	Shade Protocol SHD	$0.1511 ₿0.0000015	-2.29	$786.14K ₿8.25	$0.1583 ₿0.0000016	$0.1503 ₿0.0000015	$229.98K ₿2.41	$1.51M ₿15.9	$786.14K ₿8.25
4140	DePay DEPAY	$0.1177 ₿0.0000012	-0.08	$783.93K ₿8.23	$0.1183 ₿0.0000012	$0.117 ₿0.0000012	$6.51 ₿0	$6.71M ₿70.47	$783.93K ₿8.23
4141	OPCAT OPCAT	$0.03729 ₿0.00000039	-6.63	$783.11K ₿8.22	$0.03994 ₿0.00000041	$0.03682 ₿0.00000038	$3.31K ₿0.03	$783.11K ₿8.22	$783.11K ₿8.22
4144	Libra Incentix LIXX	$0.0001169 ₿0.0000000012	0.16	$782.85K ₿8.28	$0.0001247 ₿0.0000000013	$0.0001107 ₿0.0000000011	$25.92K ₿0.27	$1.75M ₿18.54	$782.85K ₿8.28
4145	Gains GAINS	$0.01389 ₿0.00000014	1.48	$782.7K ₿8.22	$0.01534 ₿0.00000016	$0.01365 ₿0.00000014	$30.63K ₿0.32	$1.39M ₿14.59	$782.7K ₿8.22
4147	Gari Network GARI	$0.00118 ₿0.000000012	0.36	$779.83K ₿8.18	$0.001199 ₿0.000000012	$0.00115 ₿0.000000012	$80.97K ₿0.85	$1.18M ₿12.35	$779.83K ₿8.18
4149	PREME Token PREME	$0.004748 ₿0.000000049	-1.90	$777.8K ₿8.17	$0.004864 ₿0.000000051	$0.00331 ₿0.000000034	$10.07K ₿0.11	$1.11M ₿11.66	$777.8K ₿8.17
4151	에토스 VGX	$0.0008585 ₿0.0000000088	-36.28	$777.1K ₿8.01	$0.001541 ₿0.000000016	$0.0007625 ₿0.0000000079	$956.13K ₿10.33	$779.26K ₿8.03	$777.1K ₿8.01
4153	Okayeg OKAYEG	$0.00000185 ₿0.000000000019	-6.03	$776.6K ₿8.21	$0.00000198 ₿0.000000000020	$0.00000185 ₿0.000000000019	$4.22K ₿0.04	$776.6K ₿8.21	$776.6K ₿8.21
4154	Degen Spartan AI DEGENAI	$0.0007764 ₿0.0000000081	-1.63	$776.22K ₿8.15	$0.0008099 ₿0.0000000084	$0.0007519 ₿0.0000000079	$274.47K ₿2.89	$776.22K ₿8.15	$776.22K ₿8.15
4155	Spinning Cat OIIAOIIA	$0.0007755 ₿0.0000000081	-6.99	$775.51K ₿8.23	$0.0008515 ₿0.0000000089	$0.0007725 ₿0.0000000080	$19.29K ₿0.2	$775.51K ₿8.23	$775.51K ₿8.23
4156	RNT RNT	$0.0007754 ₿0.0000000081	9.20	$775.46K ₿8.18	$0.0007795 ₿0.0000000081	$0.0007093 ₿0.0000000074	$12.63K ₿0.13	$775.46K ₿8.18	$775.46K ₿8.18
4157	Ultraround Money CIRCLE	$0.9457 ₿0.0000099	1.65	$775.08K ₿8.14	$0.951 ₿0.0000099	$0.9221 ₿0.0000096	$1.89K ₿0.02	$775.08K ₿8.14	$775.08K ₿8.14
4159	PKT PKT	$0.0002094 ₿0.0000000021	-0.46	$771.66K ₿8.1	$0.0002114 ₿0.0000000022	$0.0002075 ₿0.0000000021	$20.95 ₿0	$1.26M ₿13.19	$771.66K ₿8.1
4165	MEOW MEOW	$0.000008549 ₿0.000000000089	1.59	$769.5K ₿8.13	$0.00000863 ₿0.000000000090	$0.000008379 ₿0.000000000087	$42 ₿0	$769.5K ₿8.13	$769.5K ₿8.13
4168	Dork Lord DORKY	$0.01105 ₿0.00000011	-3.56	$767.26K ₿8.06	$0.01147 ₿0.00000012	$0.01099 ₿0.00000011	$5.44K ₿0.06	$767.26K ₿8.06	$767.26K ₿8.06
4169	zkSwap Finance ZF	$0.001254 ₿0.000000013	-0.75	$767.25K ₿8.06	$0.001272 ₿0.000000013	$0.001245 ₿0.000000013	$62.15K ₿0.88	$1.01M ₿10.6	$767.25K ₿8.06
4170	Antfarm Token ATF	$0.1066 ₿0.0000011	-3.63	$767.08K ₿8.05	$0.1163 ₿0.0000012	$0.1066 ₿0.0000011	$130.95 ₿0	$767.08K ₿8.05	$767.08K ₿8.05
4171	Klaytn Dai KDAI	$0.09102 ₿0.00000095	0.30	$766.89K ₿8.06	$0.09177 ₿0.00000096	$0.08851 ₿0.00000093	$1.11K ₿0.01	$766.89K ₿8.06	$766.89K ₿8.06
4175	ONINO ONI	$0.01934 ₿0.00000020	0.79	$763.25K ₿8.02	$0.01935 ₿0.00000020	$0.01911 ₿0.00000020	$128.23K ₿1.35	$1.93M ₿20.32	$763.25K ₿8.02
4177	SuiAI SUAI	$0.0007178 ₿0.0000000079	-12.12	$761.54K ₿7.99	$0.0008357 ₿0.0000000087	$0.0007162 ₿0.0000000075	$7.7K ₿0.07	$761.54K ₿7.99	$761.54K ₿7.99
4185	Polkamarkets POLK	$0.007567 ₿0.000000079	-0.62	$756.82K ₿7.94	$0.008088 ₿0.000000084	$0.007262 ₿0.000000075	$17.78K ₿0.19	$756.82K ₿7.94	$756.82K ₿7.94
4189	MILLI MILLI	$0.00000252 ₿0.000000000026	-2.73	$754.22K ₿7.92	$0.00000259 ₿0.000000000027	$0.000002439 ₿0.000000000025	$74.82K ₿0.79	$754.22K ₿7.92	$754.22K ₿7.92
4191	Wonderman Nation WNDR	$0.01615 ₿0.00000016	0.08	$753.86K ₿7.91	$0.01615 ₿0.00000017	$0.01613 ₿0.00000016	$11.58K ₿0.12	$8.08M ₿84.75	$753.86K ₿7.91
4194	Mirrored Ether METH	$3.29 ₿0.000034	-0.41	$752.27K ₿7.9	$3.32 ₿0.000034	$3.26 ₿0.000034	$60.98K ₿0.65	$752.27K ₿7.9	$752.27K ₿7.9
4196	Phil PHIL	$0.0007511 ₿0.0000000078	-0.75	$751.64K ₿7.89	$0.0007592 ₿0.0000000079	$0.0007484 ₿0.0000000078	$227.92K ₿2.39	$751.64K ₿7.89	$751.64K ₿7.89
4202	Dtravel TRVL	$0.001645 ₿0.000000017	-0.46	$748.09K ₿7.86	$0.001663 ₿0.000000017	$0.001635 ₿0.000000017	$126.49K ₿1.33	$1.65M ₿17.29	$748.09K ₿7.86
4206	BinStarter BSR	$0.01273 ₿0.00000013	-3.60	$743.55K ₿7.81	$0.01325 ₿0.00000013	$0.01265 ₿0.00000013	$3.16K ₿0.03	$1.27M ₿13.37	$743.55K ₿7.81
4208	Brian BRIAN	$0.0007637 ₿0.0000000080	-0.67	$742.97K ₿7.8	$0.000779 ₿0.0000000081	$0.0007594 ₿0.0000000080	$218.12 ₿0	$742.97K ₿7.8	$742.97K ₿7.8
4214	ICB Network ICBX	$0.00009228 ₿0.00000000096	-0.63	$738.28K ₿7.76	$0.00009336 ₿0.00000000098	$0.00009202 ₿0.00000000096	$61.41K ₿0.64	$9.23M ₿96.99	$738.28K ₿7.76
4218	Defit DEFIT	$0.02342 ₿0.00000024	-1.76	$735.03K ₿7.72	$0.02476 ₿0.00000025	$0.02334 ₿0.00000024	$1.5K ₿0.02	$1.17M ₿12.3	$735.03K ₿7.72
4220	Alpaca Finance ALPACA	$0.004835 ₿0.000000050	3.56	$733.5K ₿7.72	$0.00485 ₿0.000000050	$0.004619 ₿0.000000048	$118.82K ₿1.26	$733.5K ₿7.72	$733.5K ₿7.72
4221	LAIKA the Cosmodog LAIKA	$0.0000007326 ₿0.0000000000076	2.63	$732.64K ₿7.68	$0.0000007326 ₿0.0000000000076	$0.0000007106 ₿0.0000000000074	$50.56K ₿0.53	$732.64K ₿7.68	$732.64K ₿7.68
4225	DappRadar RADAR	$0.0004797 ₿0.0000000050	-0.78	$730.42K ₿7.69	$0.0004836 ₿0.0000000051	$0.0004785 ₿0.0000000050	$12.75K ₿0.13	$4.79M ₿50.37	$730.42K ₿7.69
4230	Safe Haven SHA	$0.00008571 ₿0.00000000088	0	$728.58K ₿7.55	$0	$0	$3 ₿0	$728.58K ₿7.55	$728.58K ₿7.55
4231	Sharpe AI SAI	$0.00225 ₿0.000000023	-1.23	$727.75K ₿7.64	$0.002281 ₿0.000000024	$0.00224 ₿0.000000023	$238.56K ₿2.5	$2.24M ₿23.56	$727.75K ₿7.64
4233	Crust Network CRU	$0.02723 ₿0.00000028	-1.08	$727.56K ₿7.63	$0.02759 ₿0.00000028	$0.02623 ₿0.00000027	$30.53K ₿0.31	$953.84K ₿10	$727.56K ₿7.63
4235	Unistake UNISTAKE	$0.004567 ₿0.000000047	-0.42	$727.48K ₿7.64	$0.0046 ₿0.000000048	$0.004562 ₿0.000000047	$1.02 ₿0	$1.28M ₿13.43	$727.48K ₿7.64
4239	My DeFi Pet DPET	$0.01442 ₿0.00000015	2.65	$723.41K ₿7.6	$0.01477 ₿0.00000015	$0.0106 ₿0.00000011	$15.11K ₿0.16	$1.44M ₿15.12	$723.41K ₿7.6
4243	K9 Finance DAO KNINE	$0.000001039 ₿0.000000000010	0.71	$721.12K ₿7.57	$0.000001039 ₿0.000000000010	$0.00000101 ₿0.000000000010	$90.3K ₿0.95	$1.04M ₿10.89	$721.12K ₿7.57
4244	DEUS Finance DEUS	$4.25 ₿0.000044	-1.57	$719.27K ₿7.56	$4.46 ₿0.000046	$4.24 ₿0.000044	$2.53K ₿0.03	$1.28M ₿13.48	$719.27K ₿7.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}