21 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4024	Penumbra UM	$0.02405 ₿0.00000025	1.41	$866.71K ₿9.1	$0.02405 ₿0.00000025	$0.02313 ₿0.00000024	$731.04 ₿0.01	$2.41M ₿25.26	$866.71K ₿9.1
4025	ScPrime SCP	$0.01536 ₿0.00000016	-3.80	$866.34K ₿9.09	$0.01606 ₿0.00000016	$0.01487 ₿0.00000015	$2.88K ₿0.03	$866.34K ₿9.09	$866.34K ₿9.09
4027	Crash On Base CRASH	$0.0009047 ₿0.0000000094	-2.98	$865.22K ₿9.08	$0.000946 ₿0.0000000099	$0.0008836 ₿0.0000000093	$3.67K ₿0.04	$865.22K ₿9.08	$865.22K ₿9.08
4028	FRIC FRIC	$0.0008645 ₿0.0000000090	0.38	$864.47K ₿9.07	$0.0008677 ₿0.0000000091	$0.0008408 ₿0.0000000088	$135.74K ₿1.42	$864.47K ₿9.07	$864.47K ₿9.07
4029	Chain-key USDT CKUSDT	$0.9945 ₿0.000010	-0.75	$863.9K ₿9.07	$1.01 ₿0.000010	$0.9897 ₿0.000010	$79.06K ₿0.84	$863.9K ₿9.07	$863.9K ₿9.07
4032	VinuChain VC	$0.001553 ₿0.000000016	-0.96	$863.26K ₿9.06	$0.001594 ₿0.000000016	$0.00154 ₿0.000000016	$204.31K ₿2.15	$1.49M ₿15.69	$863.26K ₿9.06
4038	KWEEN KWEEN	$0.0008616 ₿0.0000000090	2.95	$857.95K ₿9.01	$0.0008653 ₿0.0000000090	$0.0008091 ₿0.0000000085	$2.9K ₿0.03	$857.95K ₿9.01	$857.95K ₿9.01
4041	neuron ICP NICP	$4.77 ₿0.000050	-5.09	$853.77K ₿8.96	$5.1 ₿0.000053	$4.75 ₿0.000049	$1.33K ₿0.01	$853.77K ₿8.96	$853.77K ₿8.96
4042	Kuma Inu KUMA	$0.000000002135 ₿0.000000000000022	-0.64	$853.28K ₿8.96	$0.000000002153 ₿0.000000000000022	$0.000000002121 ₿0.000000000000022	$180.77 ₿0	$1.05M ₿11.02	$853.28K ₿8.96
4043	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000011	0.22	$852.67K ₿8.95	$1.08 ₿0.000011	$1.07 ₿0.000011	$16.92K ₿0.17	$852.67K ₿8.95	$852.67K ₿8.95
4045	Boomer BOOMER	$0.0009178 ₿0.0000000096	-1.55	$851.25K ₿8.94	$0.0009432 ₿0.0000000098	$0.0009149 ₿0.0000000096	$3.66K ₿0.04	$851.25K ₿8.94	$851.25K ₿8.94
4050	XOXNO XOXNO	$0.01244 ₿0.00000013	2.61	$847.5K ₿8.9	$0.01254 ₿0.00000013	$0.01185 ₿0.00000012	$558.72 ₿0.01	$0	$847.5K ₿8.9
4053	Multibit MUBI	$0.000891 ₿0.0000000093	0.15	$845.95K ₿8.88	$0.0009335 ₿0.0000000097	$0.0008802 ₿0.0000000092	$306.8K ₿3.22	$890.47K ₿9.35	$845.95K ₿8.88
4054	BigShortBets BIGSB	$0.1494 ₿0.0000015	-13.58	$845.25K ₿8.87	$0.1729 ₿0.0000018	$0.1485 ₿0.0000015	$857.02 ₿0.01	$4.46M ₿46.79	$845.25K ₿8.87
4057	HYDRA HYDRA	$0.0000001094 ₿0.0000000000011	-3.31	$843.56K ₿8.86	$0.0000001164 ₿0.0000000000012	$0.0000001031 ₿0.0000000000010	$1.3K ₿0.01	$843.56K ₿8.86	$843.56K ₿8.86
4058	MetaCene MAK	$0.001578 ₿0.000000016	-1.64	$842.32K ₿8.84	$0.001606 ₿0.000000017	$0.001552 ₿0.000000016	$55.14K ₿0.6	$1.58M ₿16.56	$842.32K ₿8.84
4063	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
4065	Metaverse Index MVI	$8.42 ₿0.000088	2.89	$839.81K ₿8.82	$8.45 ₿0.000088	$7.76 ₿0.000081	$3.31K ₿0.03	$839.81K ₿8.82	$839.81K ₿8.82
4069	Metal Dollar XMD	$0.9966 ₿0.000010	-0.25	$833.41K ₿8.75	$1.01 ₿0.000010	$0.9908 ₿0.000010	$2.07M ₿21.82	$833.41K ₿8.75	$833.41K ₿8.75
4070	Spheroid Universe SPH	$0.0003152 ₿0.0000000033	-2.90	$832.59K ₿8.74	$0.0003257 ₿0.0000000034	$0.0003128 ₿0.0000000032	$34.13 ₿0	$832.59K ₿8.74	$832.59K ₿8.74
4072	XSL Labs SYL	$0.0001071 ₿0.0000000011	0.57	$829.64K ₿8.71	$0.0001073 ₿0.0000000011	$0.0001057 ₿0.0000000011	$20.34K ₿0.21	$1.05M ₿11.07	$829.64K ₿8.71
4073	Unifi Protocol DAO UNFI	$0.1049 ₿0.0000011	-0.44	$828.44K ₿8.69	$0.1088 ₿0.0000011	$0.1021 ₿0.0000010	$257.16K ₿2.7	$1.05M ₿11.02	$828.44K ₿8.69
4074	TON FISH MEMECOIN FISH	$0.000000002753 ₿0.000000000000028	-2.47	$827.89K ₿8.69	$0.00000000283 ₿0.000000000000029	$0.00000000272 ₿0.000000000000028	$5.89K ₿0.06	$1.12M ₿11.8	$827.89K ₿8.69
4076	Tokenomy TEN	$0.007157 ₿0.000000075	-3.19	$826.49K ₿8.68	$0.007395 ₿0.000000077	$0.007031 ₿0.000000073	$2.1K ₿0.02	$1.43M ₿15.02	$826.49K ₿8.68
4079	SERO SERO	$0.001861 ₿0.000000019	-1.76	$824.29K ₿8.65	$0.001953 ₿0.000000020	$0.001845 ₿0.000000019	$25.69K ₿0.27	$1.2M ₿12.59	$824.29K ₿8.65
4081	Polkaswap PSWAP	$0.0002406 ₿0.0000000025	12.36	$824.1K ₿8.65	$0.0002629 ₿0.0000000027	$0.0002138 ₿0.0000000022	$1.33K ₿0.01	$2.39M ₿25.05	$824.1K ₿8.65
4083	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
4084	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0.01*	$822.79K ₿8.64	$0.001193 ₿0.000000012	$0.001193 ₿0.000000012	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4085	Everest ID	$0.007047 ₿0.000000073	-1.44	$822.64K ₿8.63	$0.007169 ₿0.000000075	$0.006983 ₿0.000000073	$59.23 ₿0	$5.64M ₿59.19	$822.64K ₿8.63
4090	Dotcom Y2K	$0.0008241 ₿0.0000000086	-6.43	$820.71K ₿8.62	$0.0008834 ₿0.0000000092	$0.0007883 ₿0.0000000082	$11.41K ₿0.12	$820.71K ₿8.62	$820.71K ₿8.62
4093	Brazil Fan Token BFT	$0.02875 ₿0.00000030	3.92	$819.01K ₿8.6	$0.03164 ₿0.00000033	$0.02249 ₿0.00000023	$65.65K ₿0.69	$819.01K ₿8.6	$819.01K ₿8.6
4097	Ithaca Protocol ITHACA	$0.003667 ₿0.000000038	-0.77	$818.01K ₿8.59	$0.003986 ₿0.000000041	$0.00366 ₿0.000000038	$74.96K ₿0.79	$3.39M ₿35.55	$818.01K ₿8.59
4100	Silo Finance [OLD] SILO	$0.007815 ₿0.000000082	-0.01*	$815.18K ₿8.56	$0.00787 ₿0.000000082	$0.007752 ₿0.000000081	$7.02K ₿0.07	$7.82M ₿82.04	$815.18K ₿8.56
4101	Waterfall WATER	$0.0001461 ₿0.0000000015	-11.12	$814.77K ₿8.55	$0.0001644 ₿0.0000000017	$0.0001322 ₿0.0000000013	$18.91K ₿0.21	$3.78M ₿39.67	$814.77K ₿8.55
4102	Strategic Bitcoin Reserve SBR	$0.03878 ₿0.00000040	9.89	$814.49K ₿8.55	$0.03951 ₿0.00000041	$0.03511 ₿0.00000036	$689.64K ₿7.25	$814.49K ₿8.55	$814.49K ₿8.55
4103	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4106	Hacash Diamond HACD	$6.53 ₿0.000068	-2.60	$812.52K ₿8.53	$6.71 ₿0.000070	$5.15 ₿0.000053	$27.88K ₿0.29	$812.52K ₿8.53	$812.52K ₿8.53
4107	Shikoku SHIK	$0.000000000859 ₿0.0000000000000090	-0.48	$812.44K ₿8.53	$0.000000000867 ₿0.0000000000000091	$0.000000000855 ₿0.0000000000000089	$268.08 ₿0	$812.44K ₿8.53	$812.44K ₿8.53
4108	Toad Killer $TOAD	$0.000000001927 ₿0.000000000000020	-0.62	$812.24K ₿8.53	$0.000000001949 ₿0.000000000000020	$0.000000001685 ₿0.000000000000017	$61.45K ₿0.64	$812.24K ₿8.53	$812.24K ₿8.53
4109	FourCoin FOUR	$0.000001819 ₿0.000000000019	-0.06	$811.81K ₿8.52	$0.00000187 ₿0.000000000019	$0.000001749 ₿0.000000000018	$90.26K ₿0.95	$811.81K ₿8.52	$811.81K ₿8.52
4110	Xend Finance RWA	$0.004055 ₿0.000000042	0.19	$810.43K ₿8.51	$0.004056 ₿0.000000042	$0.004035 ₿0.000000042	$17.95K ₿0.19	$810.43K ₿8.51	$810.43K ₿8.51
4113	COAL COAL	$0.03846 ₿0.00000040	-3.87	$807.96K ₿8.48	$0.04026 ₿0.00000042	$0.03708 ₿0.00000039	$2.94K ₿0.03	$807.96K ₿8.48	$807.96K ₿8.48
4114	ElonRWA ELONRWA	$0.00002566 ₿0.00000000026	-0.55	$806.55K ₿8.47	$0.00002589 ₿0.00000000027	$0.00002542 ₿0.00000000026	$328.4 ₿0	$1.79M ₿18.79	$806.55K ₿8.47
4115	League of Kingdoms LOKA	$0.03174 ₿0.00000033	-0.88	$806.48K ₿8.41	$0.0321 ₿0.00000033	$0.03109 ₿0.00000032	$200.38 ₿0	$15.87M ₿165.59	$806.48K ₿8.41
4116	Bitcoin Pro BTCP	$6.25 ₿0.000065	0.01*	$806.14K ₿8.46	$6.25 ₿0.000066	$6.02 ₿0.000063	$1.78K ₿0.02	$13.12M ₿137.74	$806.14K ₿8.46
4117	PLEARN PLN	$0.008915 ₿0.000000093	-1.87	$806.14K ₿8.46	$0.009126 ₿0.000000096	$0.008905 ₿0.000000093	$26.32K ₿0.28	$3.07M ₿32.19	$806.14K ₿8.46
4118	Ballz of Steel BALLZ	$0.000804 ₿0.0000000084	0.15	$805.1K ₿8.45	$0.0008133 ₿0.0000000085	$0.0007989 ₿0.0000000083	$67.12 ₿0	$805.1K ₿8.45	$805.1K ₿8.45
4122	에토스 VGX	$0.0008552 ₿0.0000000091	-30.85	$800.62K ₿8.4	$0.001541 ₿0.000000016	$0.0007625 ₿0.0000000079	$744.3K ₿7.86	$802.85K ₿8.43	$800.62K ₿8.4
4127	Arbitrove Governance Token TROVE	$0.002661 ₿0.000000027	0	$798.42K ₿8.26	$0	$0	$15.77 ₿0	$2.66M ₿27.54	$798.42K ₿8.26
4129	GM.AI GM	$0.002277 ₿0.000000023	0.48	$797.24K ₿8.35	$0.00229 ₿0.000000024	$0.002218 ₿0.000000023	$1.55 ₿0	$2.28M ₿23.86	$797.24K ₿8.35
4131	Solchat CHAT	$0.08841 ₿0.00000092	5.35	$794.7K ₿8.34	$0.08931 ₿0.00000093	$0.08346 ₿0.00000087	$63.85K ₿0.67	$795.41K ₿8.35	$794.7K ₿8.34
4133	Baby BNB BABYBNB	$0.0007914 ₿0.0000000083	-0.41	$793.12K ₿8.33	$0.0007996 ₿0.0000000084	$0.0007882 ₿0.0000000082	$150.8K ₿1.58	$793.12K ₿8.33	$793.12K ₿8.33
4134	CryoDAO CRYO	$0.3008 ₿0.0000031	9.00	$793.04K ₿8.33	$0.3115 ₿0.0000032	$0.2693 ₿0.0000028	$21.32K ₿0.22	$1.33M ₿13.93	$793.04K ₿8.33
4136	AVAX HAS NO CHILL NOCHILL	$0.0005128 ₿0.0000000053	-7.09	$792.09K ₿8.32	$0.0005561 ₿0.0000000058	$0.0005086 ₿0.0000000053	$69.65K ₿0.73	$792.09K ₿8.32	$792.09K ₿8.32
4137	Gari Network GARI	$0.001194 ₿0.000000012	0.69	$790.37K ₿8.3	$0.001199 ₿0.000000012	$0.00117 ₿0.000000012	$75.14K ₿0.8	$1.19M ₿12.53	$790.37K ₿8.3
4138	Savings USX SUSX	$1.04 ₿0.000010	-0.04	$788.5K ₿8.28	$1.04 ₿0.000010	$1.04 ₿0.000010	$9.53 ₿0	$788.5K ₿8.28	$788.5K ₿8.28
4141	MarsDAO MDAO	$0.01 ₿0.00000010	14.49	$785.35K ₿8.24	$0.01014 ₿0.00000010	$0.008723 ₿0.000000091	$39.98K ₿0.42	$959.44K ₿10.07	$785.35K ₿8.24
4142	Gains GAINS	$0.01392 ₿0.00000014	0.56	$784.25K ₿8.23	$0.01534 ₿0.00000016	$0.01373 ₿0.00000014	$30.45K ₿0.32	$1.39M ₿14.62	$784.25K ₿8.23
4144	OPCAT OPCAT	$0.03777 ₿0.00000039	2.57	$783.1K ₿8.22	$0.03729 ₿0.00000039	$0.03682 ₿0.00000038	$3.27K ₿0.03	$783.1K ₿8.22	$783.1K ₿8.22
4145	Dork Lord DORKY	$0.01126 ₿0.00000011	-1.47	$782.07K ₿8.21	$0.01143 ₿0.00000012	$0.01099 ₿0.00000011	$15.93K ₿0.16	$782.07K ₿8.21	$782.07K ₿8.21
4147	DePay DEPAY	$0.1172 ₿0.0000012	-0.68	$780.49K ₿8.19	$0.1183 ₿0.0000012	$0.1171 ₿0.0000012	$14.06 ₿0	$6.68M ₿70.17	$780.49K ₿8.19
4151	Spinning Cat OIIAOIIA	$0.0007781 ₿0.0000000081	-7.59	$778.14K ₿8.17	$0.0008515 ₿0.0000000089	$0.0007725 ₿0.0000000080	$14.34K ₿0.16	$778.14K ₿8.17	$778.14K ₿8.17
4152	PREME Token PREME	$0.004855 ₿0.000000049	0.01	$777.71K ₿8.16	$0.004864 ₿0.000000051	$0.00331 ₿0.000000034	$10.1K ₿0.1	$1.11M ₿11.65	$777.71K ₿8.16
4153	Raptoreum RTM	$0.0001259 ₿0.0000000013	-1.92	$777.4K ₿8.16	$0.0001314 ₿0.0000000013	$0.0001229 ₿0.0000000012	$5.58K ₿0.06	$2.65M ₿27.77	$777.4K ₿8.16
4154	Ultraround Money CIRCLE	$0.9474 ₿0.0000099	1.89	$776.56K ₿8.15	$0.951 ₿0.0000099	$0.9259 ₿0.0000097	$1.65K ₿0.02	$776.56K ₿8.15	$776.56K ₿8.15
4155	Obortech OBOT	$0.003924 ₿0.000000041	-3.07	$776.35K ₿8.15	$0.004107 ₿0.000000043	$0.003926 ₿0.000000041	$278.38 ₿0	$1.18M ₿12.38	$776.35K ₿8.15
4156	Chasm CAI	$0.007762 ₿0.000000081	-1.30	$776.28K ₿8.15	$0.008981 ₿0.000000093	$0.007648 ₿0.000000080	$55.1K ₿0.58	$7.76M ₿81.49	$776.28K ₿8.15
4158	Degen Spartan AI DEGENAI	$0.0007758 ₿0.0000000081	-3.40	$775.89K ₿8.14	$0.0008099 ₿0.0000000084	$0.0007519 ₿0.0000000079	$269.63K ₿2.83	$775.89K ₿8.14	$775.89K ₿8.14
4159	PKT PKT	$0.0002096 ₿0.0000000021	-0.58	$772.5K ₿8.11	$0.0002114 ₿0.0000000022	$0.0002075 ₿0.0000000021	$20.97 ₿0	$1.26M ₿13.21	$772.5K ₿8.11
4164	그로스톨코인 GRS	$0.008522 ₿0.000000090	374.38	$770.2K ₿8.08	$0.009069 ₿0.000000095	$0.001794 ₿0.000000018	$48.95K ₿0.52	$770.39K ₿8.09	$770.2K ₿8.08
4166	RNT RNT	$0.00077 ₿0.0000000080	2.77	$769.99K ₿8.08	$0.0007796 ₿0.0000000081	$0.0007401 ₿0.0000000078	$7.4K ₿0.08	$769.99K ₿8.08	$769.99K ₿8.08
4168	Okayeg OKAYEG	$0.00000183 ₿0.000000000019	-6.69	$769.16K ₿8.07	$0.00000198 ₿0.000000000020	$0.00000183 ₿0.000000000019	$4.23K ₿0.04	$769.16K ₿8.07	$769.16K ₿8.07
4170	Shade Protocol SHD	$0.148 ₿0.0000015	-5.38	$767.85K ₿8.06	$0.1583 ₿0.0000016	$0.1479 ₿0.0000015	$229.42K ₿2.41	$1.48M ₿15.53	$767.85K ₿8.06
4171	MEOW MEOW	$0.000008529 ₿0.000000000089	0.70	$767.44K ₿8.05	$0.00000863 ₿0.000000000090	$0.000008379 ₿0.000000000088	$39.5 ₿0	$767.44K ₿8.05	$767.44K ₿8.05
4173	Antfarm Token ATF	$0.1066 ₿0.0000011	-8.37	$767.04K ₿8.05	$0.1163 ₿0.0000012	$0.1066 ₿0.0000011	$65.72 ₿0	$767.04K ₿8.05	$767.04K ₿8.05
4176	zkSwap Finance ZF	$0.001253 ₿0.000000013	-0.96	$766.16K ₿8.04	$0.001272 ₿0.000000013	$0.001245 ₿0.000000013	$61.46K ₿0.64	$1.01M ₿10.58	$766.16K ₿8.04
4177	Libra Incentix LIXX	$0.0001145 ₿0.0000000011	-2.80	$766.11K ₿8.04	$0.0001247 ₿0.0000000013	$0.0001141 ₿0.0000000011	$24.9K ₿0.26	$1.72M ₿18.01	$766.11K ₿8.04
4178	Klaytn Dai KDAI	$0.09077 ₿0.00000095	0.46	$764.86K ₿8.03	$0.09193 ₿0.00000096	$0.08851 ₿0.00000093	$846.87 ₿0.01	$764.86K ₿8.03	$764.86K ₿8.03
4180	ONINO ONI	$0.01935 ₿0.00000020	0.45	$763.62K ₿8.02	$0.01935 ₿0.00000020	$0.01911 ₿0.00000020	$129.91K ₿1.36	$1.94M ₿20.32	$763.62K ₿8.02
4181	TAO INU TAONU	$0.0008232 ₿0.0000000086	-0.63	$762.9K ₿8.01	$0.0008346 ₿0.0000000087	$0.000717 ₿0.0000000075	$61.49K ₿0.65	$762.9K ₿8.01	$762.9K ₿8.01
4189	Polkamarkets POLK	$0.00757 ₿0.000000079	-0.77	$757.23K ₿7.95	$0.008088 ₿0.000000084	$0.007262 ₿0.000000075	$17.71K ₿0.19	$757.23K ₿7.95	$757.23K ₿7.95
4194	Wonderman Nation WNDR	$0.01614 ₿0.00000016	-0.08	$753.23K ₿7.91	$0.01615 ₿0.00000017	$0.01613 ₿0.00000016	$12.3K ₿0.13	$8.07M ₿84.72	$753.23K ₿7.91
4195	Mirrored Ether METH	$3.29 ₿0.000034	-0.54	$753.17K ₿7.91	$3.32 ₿0.000034	$3.26 ₿0.000034	$48.95K ₿0.51	$753.17K ₿7.91	$753.17K ₿7.91
4200	Any Inu AI	$0.00000179 ₿0.000000000018	-4.55	$751.55K ₿7.89	$0.0000019 ₿0.000000000020	$0.00000176 ₿0.000000000018	$113.48K ₿1.19	$751.55K ₿7.89	$751.55K ₿7.89
4202	Phil PHIL	$0.0007519 ₿0.0000000078	-0.70	$751.44K ₿7.89	$0.0007592 ₿0.0000000079	$0.0007484 ₿0.0000000078	$250.67K ₿2.66	$751.44K ₿7.89	$751.44K ₿7.89
4207	MILLI MILLI	$0.0000025 ₿0.000000000026	-2.41	$749.4K ₿7.87	$0.000002579 ₿0.000000000027	$0.000002439 ₿0.000000000025	$76.27K ₿0.8	$749.4K ₿7.87	$749.4K ₿7.87
4209	RMRK RMRK	$0.08542 ₿0.00000089	74.33	$748.59K ₿7.86	$0.08808 ₿0.00000092	$0.04899 ₿0.00000051	$1.5K ₿0.02	$854.25K ₿8.97	$748.59K ₿7.86
4210	Dtravel TRVL	$0.001646 ₿0.000000017	-0.34	$747.86K ₿7.85	$0.001663 ₿0.000000017	$0.001635 ₿0.000000017	$119.37K ₿1.25	$1.65M ₿17.27	$747.86K ₿7.85
4215	BinStarter BSR	$0.01273 ₿0.00000013	-3.77	$745.17K ₿7.82	$0.01325 ₿0.00000013	$0.01265 ₿0.00000013	$3.16K ₿0.03	$1.28M ₿13.4	$745.17K ₿7.82
4216	Brian BRIAN	$0.0007643 ₿0.0000000080	-1.45	$744.83K ₿7.82	$0.000779 ₿0.0000000081	$0.0007594 ₿0.0000000080	$340.33 ₿0	$744.83K ₿7.82	$744.83K ₿7.82
4218	Alpaca Finance ALPACA	$0.004902 ₿0.000000051	3.43	$744.05K ₿7.81	$0.004923 ₿0.000000051	$0.004693 ₿0.000000049	$82.11K ₿1.13	$744.05K ₿7.81	$744.05K ₿7.81
4221	K9 Finance DAO KNINE	$0.000001069 ₿0.000000000011	3.28	$741.93K ₿7.79	$0.00000159 ₿0.000000000016	$0.00000101 ₿0.000000000010	$127.53K ₿1.34	$1.07M ₿11.21	$741.93K ₿7.79
4225	ICB Network ICBX	$0.00009265 ₿0.00000000097	0.08	$740.99K ₿7.78	$0.00009302 ₿0.00000000098	$0.00009202 ₿0.00000000096	$61.41K ₿0.64	$9.26M ₿97.23	$740.99K ₿7.78
4228	Defit DEFIT	$0.02356 ₿0.00000024	-0.65	$739.25K ₿7.76	$0.02476 ₿0.00000025	$0.02334 ₿0.00000024	$1.46K ₿0.02	$1.18M ₿12.37	$739.25K ₿7.76
4232	Nodle Network NODL	$0.0006088 ₿0.0000000063	48.09	$737.58K ₿7.69	$0.0007717 ₿0.0000000081	$0.0003945 ₿0.0000000041	$145.43K ₿1.61	$1.18M ₿12.32	$737.58K ₿7.69
4239	LAIKA the Cosmodog LAIKA	$0.0000007316 ₿0.0000000000076	2.09	$731.64K ₿7.68	$0.0000007326 ₿0.0000000000076	$0.0000007106 ₿0.0000000000074	$51.84K ₿0.54	$731.64K ₿7.68	$731.64K ₿7.68
4240	DappRadar RADAR	$0.0004797 ₿0.0000000050	-0.56	$730.38K ₿7.67	$0.0004836 ₿0.0000000051	$0.0004785 ₿0.0000000050	$12.61K ₿0.13	$4.79M ₿50.24	$730.38K ₿7.67
4241	Unistake UNISTAKE	$0.004577 ₿0.000000048	-0.05	$729.09K ₿7.65	$0.004585 ₿0.000000048	$0.004565 ₿0.000000047	$1.02 ₿0	$1.28M ₿13.45	$729.09K ₿7.65
4243	Safe Haven SHA	$0.00008571 ₿0.00000000088	0	$728.58K ₿7.55	$0	$0	$3 ₿0	$728.58K ₿7.55	$728.58K ₿7.55
4244	Sharpe AI SAI	$0.002247 ₿0.000000023	-1.35	$728.57K ₿7.65	$0.002281 ₿0.000000024	$0.00224 ₿0.000000023	$243.77K ₿2.56	$2.25M ₿23.57	$728.57K ₿7.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}