21 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2462	AVC AVC	$0.0009671	-2.52	$3.2M	$0.001016	$0.0009684	$252.84K	$9.69M	$3.2M
2463	Meter MTRG	$0.09888 ₿0.000027	-6.05	$3.19M ₿985.73	$0.1058 ₿0.000027	$0.09773 ₿0.000025	$100.9K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2464	Grin GRIN	$0.01599 ₿0.00000096	-1.73	$3.19M ₿158.69	$0.01633 ₿0.0000010	$0.01532 ₿0.00000093	$30.28K ₿1.36	$3.19M	$3.19M ₿158.69
2465	Luminous LUM	$3.19	-10.56	$3.19M	$3.77	$3.04	$181.69K	$3.19M	$3.19M
2466	TopGoal GOAL	$0.005944 ₿0.0000010	1.42	$3.19M ₿0	$0.006021 ₿0.0000011	$0.005702 ₿0.0000010	$37.87K ₿1.82	$5.94M	$3.19M ₿0
2468	Cerebrum DAO NEURON	$0.0001484	-4.25	$3.18M	$0.0001559	$0.0001443	$15.67K	$12.76M	$3.18M
2471	VNX EURO VEUR	$1.12 ₿0.000015	-0.03	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$114.04K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2472	Snake SNK	$0.03795	0.03	$3.17M	$0.03818	$0.03768	$46.04K	$3.17M	$3.17M
2473	Yield Yak YAK	$314.97 ₿0.0090	-6.35	$3.15M ₿90.91	$337.31 ₿0.0092	$306.74 ₿0.0089	$6.16K ₿0.23	$3.15M ₿90.91	$3.15M ₿90.91
2474	Upland SPARKLET	$0.01578	-0.22	$3.16M	$0.01587	$0.01559	$140.45K	$15.79M	$3.16M
2475	Radiant RXD	$0.0002357 ₿0.000000028	5.76	$3.14M ₿294.22	$0.0002364 ₿0.000000031	$0.0002214 ₿0.000000028	$84.54K ₿2.16	$3.15M ₿595.34	$3.14M ₿294.22
2476	Shark Cat SC	$0.003173 ₿0.0000012	5.45	$3.14M ₿0	$0.003173 ₿0.0000014	$0.002818 ₿0.0000010	$495.49K ₿158.64	$3.14M ₿1.27K	$3.14M ₿0
2478	Banano BAN	$0.001957 ₿0.00000011	-3.08	$3.14M ₿173.45	$0.002029 ₿0.00000011	$0.001937 ₿0.00000010	$5.07K ₿0.37	$3.76M ₿212.65	$3.14M ₿173.45
2479	Merkle Trade MKL	$0.1202	14.58	$3.13M	$0.1256	$0.1031	$33.03K	$12.03M	$3.13M
2481	Stargaze STARS	$0.001163 ₿0.00000043	-8.81	$3.13M ₿1.09K	$0.001282 ₿0.00000044	$0.001152 ₿0.00000039	$29.74K ₿9.18	$3.47M ₿1.31K	$3.13M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Expand XZK	$0.007702	-2.77	$3.11M	$0.007921	$0.0072	$179.78K	$7.7M	$3.11M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06267 ₿0.00000060	$0.06026 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	hi Dollar HI	$0.000101 ₿0.0000000075	0.10	$3.11M ₿28.14	$0.0001012 ₿0.0000000078	$0.0001001 ₿0.0000000074	$31.91K ₿1.88	$10.1M ₿73.5	$3.11M ₿28.14
2489	eBTC EBTC	$103,835	1.06	$3.1M	$104,720	$100,836	$16.38K	$3.1M	$3.1M
2491	Typus TYPUS	$0.01545	2.79	$3.09M	$0.01549	$0.01435	$96.77K	$15.45M	$3.09M
2492	Elastic Finance Token EEFI	$53.15	0.01*	$3.09M	$54.45	$52.58	$2.44K	$3.09M	$3.09M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	FOMO FOMO	$0.00003088	0.37	$3.09M	$0.00003122	$0.00002992	$114.29K	$3.09M	$3.09M
2494	룸네트워크 LOOMOLD	$0.003701 ₿0.0000015	-5.55	$3.09M ₿1.24K	$0.009018 ₿0.0000015	$0.003627 ₿0.0000014	$274.14K ₿7.75	$3.7M ₿1.49K	$3.09M ₿1.24K
2495	Arkadiko DIKO	$0.04056 ₿0.0000078	-2.71	$3.09M ₿605.76	$0.04169 ₿0.000010	$0.03935 ₿0.0000077	$54.63 ₿0.84	$4.06M ₿796.76	$3.09M ₿605.76
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	CatSlap SLAP	$0.0007813	1.31	$3.08M	$0.0008114	$0.0007642	$45.95K	$5.9M	$3.08M
2497	Hasbulla's Cat BARSIK	$0.003081	-6.02	$3.08M	$0.00339	$0.003041	$1.6M	$3.08M	$3.08M
2500	Boop BOOP	$0.00003085 ₿0.0000000060	6.10	$3.07M ₿0	$0.00003359 ₿0.0000000060	$0.00002898 ₿0.0000000038	$70.12K ₿31.66	$3.07M ₿609.01	$3.07M ₿0
2504	Pigcoin PIG	$0.000001069 ₿0.00000000050	1.77	$3.06M ₿0	$0.000001089 ₿0.00000000064	$0.000000995 ₿0.00000000050	$48.94K ₿3.11K	$3.06M ₿1.52K	$3.06M ₿0
2505	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,204	1.82	$3.05M	$104,203	$101,173	$6.42K	$3.05M	$3.05M
2507	Blendr Network BLENDR	$0.07691 ₿0.000039	-9.03	$3.06M ₿1.6K	$0.08465 ₿0.000044	$0.07601 ₿0.000036	$91.76K ₿45.48	$3.21M ₿1.64K	$3.06M ₿1.6K
2508	Skull of Pepe Token SKOP	$0.02037	29.77	$3.06M	$0.021	$0.01569	$378.98K	$3.06M	$3.06M
2510	Portugal National Team Fan Token POR	$0.8488 ₿0.000046	5.49	$3.05M ₿203.32	$0.8839 ₿0.000047	$0.801 ₿0.000042	$1.22M ₿15.32	$16.96M ₿936.56	$3.05M ₿203.32
2511	Angle Protocol ANGLE	$0.01513 ₿0.0000015	1.45	$3.05M ₿317.7	$0.01515 ₿0.0000018	$0.01486 ₿0.0000013	$45.92K ₿8.18	$15.14M ₿1.58K	$3.05M ₿317.7
2512	Forty Two DAO Token FTD	$0.1893	-3.29	$3.05M	$0.2017	$0.1851	$8.27K	$18.93M	$3.05M
2513	MEMENTO•MORI (Runes) MORI	$0.03046	11.07	$3.05M	$0.05	$0.02602	$9.99K	$3.05M	$3.05M
2514	비트쉐어 BTS	$0.001123 ₿0.000000055	-0.62	$3.04M ₿151.75	$0.001137 ₿0.000000057	$0.001122 ₿0.000000055	$75.86K ₿14.83	$3.37M ₿167.72	$3.04M ₿151.75
2515	Refund RFD	$0.00000304 ₿0.00000000010	-2.98	$3.04M ₿106.14	$0.000003229 ₿0.00000000010	$0.000002979 ₿0.00000000010	$247.25K ₿21.39	$3.04M ₿106.14	$3.04M ₿106.14
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01329 ₿0.00000012	$0.004388 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Energi NRG	$0.0311 ₿0.0000027	-2.10	$3.03M ₿211.44	$0.03223 ₿0.0000028	$0.03103 ₿0.0000027	$256.09K ₿7.88	$3.03M	$3.03M ₿211.44
2519	AI Agent Layer AIFUN	$0.006338	0.96	$3.04M	$0.006659	$0.005673	$137.89K	$3.17M	$3.04M
2521	Javsphere JAV	$0.01119	2.96	$3.02M	$0.01124	$0.01069	$22.06K	$9.03M	$3.02M
2522	Dotcom Y2K	$0.003031	-6.16	$3.03M	$0.003373	$0.002931	$53.33K	$3.03M	$3.03M
2523	Paladin PAL	$0.1577 ₿0.0000020	-3.72	$3.02M ₿31.16	$0.1649 ₿0.0000021	$0.1557 ₿0.0000020	$5.71K ₿0.01	$7.88M ₿105.23	$3.02M ₿31.16
2526	catwifhat $CWIF	$0.00000009709 ₿0.0000000000041	-5.42	$3.01M ₿0	$0.0000001026 ₿0.0000000000046	$0.00000009651 ₿0.0000000000041	$58.51K ₿11.28	$3.01M	$3.01M ₿0
2527	Colony Avalanche Index CAI	$95.69 ₿0.0039	-3.73	$3M ₿39.46	$99.9 ₿0.0040	$93.44 ₿0.0038	$156.2K ₿1.19	$3.05M ₿12.39	$3M ₿39.46
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2423 ₿0.0000023	$0.233 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	wanBTC WANBTC	$104,443 ₿1.0035	1.74	$3M ₿0	$106,085 ₿1.022	$100,326 ₿0.98	$25.92K ₿0.3	$3M	$3M ₿0
2529	City Tycoon Games CTG	$0.2498 ₿0.0000019	1.25	$3M ₿22.71	$0.2502 ₿0.0000019	$0.2438 ₿0.0000018	$72.56K ₿0.21	$249.88M ₿1.89K	$3M ₿22.71
2530	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2532	Legend of Arcadia ARCA	$0.01548	-4.87	$2.98M	$0.01627	$0.01542	$90.34K	$15.48M	$2.98M
2533	Speedy SPEEDY	$0.002971	2.07	$2.97M	$0.002984	$0.002757	$203.88K	$2.97M	$2.97M
2534	Data Lake LAKE	$0.001942 ₿0.00000033	-9.53	$2.96M ₿303.09	$0.002171 ₿0.00000034	$0.001676 ₿0.00000032	$24K ₿3.19	$4.86M ₿840.17	$2.96M ₿303.09
2536	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2537	IRISnet IRIS	$0.001842 ₿0.00000054	-1.87	$2.95M ₿884.57	$0.001894 ₿0.00000057	$0.001754 ₿0.00000054	$103.36K ₿56.54	$3.67M ₿1.1K	$2.95M ₿884.57
2539	Dog Wif Nunchucks NINJA	$0.002945 ₿0.00000017	-10.47	$2.95M ₿0	$0.003292 ₿0.00000018	$0.002881 ₿0.00000016	$9.93K ₿2.36	$2.95M ₿170.63	$2.95M ₿0
2540	Dogebonk DOBO	$0.000000005408 ₿0.00000000000014	1.37	$2.94M ₿80.11	$0.000000005419 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$9.8 ₿0.12	$5.41M ₿146.4	$2.94M ₿80.11
2541	cbBTC Core Morpho Vault GTCBBTCC	$105,050	1.28	$2.94M	$105,191	$102,434	$0	$2.94M	$2.94M
2542	DUKO DUKO	$0.0002921 ₿0.000000021	-8.72	$2.94M ₿0	$0.0003226 ₿0.000000026	$0.0002913 ₿0.000000017	$182.72K ₿27.48	$2.94M ₿214.96	$2.94M ₿0
2544	Megalink MG8	$0.01208	-22.19	$2.93M	$0.01553	$0.009772	$1.08M	$12.08M	$2.93M
2545	PLEARN PLN	$0.03231 ₿0.0000018	-1.09	$2.92M ₿153.8	$0.03285 ₿0.0000019	$0.0323 ₿0.0000018	$365.5K ₿1.08	$11.12M ₿647.65	$2.92M ₿153.8
2546	She Rises AKA	$0.002935	-19.93	$2.92M	$0.003786	$0.002745	$178.22K	$2.92M	$2.92M
2547	Data Ownership Protocol DOP	$0.0002886	-1.53	$2.92M	$0.0002975	$0.0002866	$3.04M	$6.74M	$2.92M
2548	Kasper KASPER	$0.0001016	-15.64	$2.92M	$0.0001331	$0.00009414	$149.47K	$2.92M	$2.92M
2550	메이드세이프 EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.04 ₿0.0000099	$0.9923 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2551	Cosplay Token COT	$0.003106 ₿0.00000062	0.56	$2.91M ₿586.7	$0.003142 ₿0.00000063	$0.003073 ₿0.00000057	$37.34K ₿4.83	$3.11M ₿625.73	$2.91M ₿586.7
2552	MongCoin MONG	$0.0000000042 ₿0.00000000000025	-0.83	$2.9M ₿0	$0.000000004254 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$2.24M ₿33.26	$2.9M	$2.9M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Safemars SAFEMARS	$0.000000007556 ₿0.00000000000016	1.06	$2.9M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007476 ₿0.00000000000016	$18.66K ₿0.26	$2.9M ₿64.73	$2.9M ₿64.73
2554	Neutrino XTN	$0.02967 ₿0.00000065	-10.91	$2.9M ₿48.76	$0.03331 ₿0.00000070	$0.02922 ₿0.00000063	$180.81 ₿0.37	$2.9M ₿48.76	$2.9M ₿48.76
2555	Hapi HAPI	$3.94 ₿0.00037	0.57	$2.89M ₿266.25	$3.96 ₿0.00039	$3.84 ₿0.00036	$36.52K ₿6.87	$2.96M ₿273.17	$2.89M ₿266.25
2556	Real World AI RWA	$0.002917	-1.15	$2.89M	$0.003043	$0.002844	$25.29K	$2.89M	$2.89M
2558	OpenOcean OOE	$0.005713 ₿0.00000029	-3.25	$2.88M ₿148.08	$0.006142 ₿0.00000029	$0.005702 ₿0.00000029	$193.33K ₿5.56	$5.72M ₿293.51	$2.88M ₿148.08
2559	TLX TLX	$0.04939	5.18	$2.88M	$0.04939	$0.04598	$201.87	$3.46M	$2.88M
2560	Boomer BOOMER	$0.003103 ₿0.000000057	-4.73	$2.88M ₿0	$0.003311 ₿0.000000062	$0.002779 ₿0.000000037	$636.9K ₿2.45	$2.88M ₿52.87	$2.88M ₿0
2561	mStable USD MUSD	$1 ₿0.000014	0.91	$2.88M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$48.98 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2562	Doland Tremp TREMP	$0.02871 ₿0.0000098	-5.77	$2.87M ₿0	$0.03059 ₿0.000011	$0.02788 ₿0.0000096	$4.89M ₿19.67	$2.87M	$2.87M ₿0
2565	Osmosis allETH ETH	$2,576.34	-0.19	$2.86M	$2,594.43	$2,490.81	$906.58K	$2.86M	$2.86M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	LandWolf WOLF	$0.0002856	-9.20	$2.86M	$0.000317	$0.0002805	$678.41K	$2.86M	$2.86M
2568	K9 Finance DAO KNINE	$0.000004429 ₿0.0000000011	-4.50	$2.85M ₿0	$0.000004639 ₿0.0000000013	$0.00000431 ₿0.0000000011	$149.27K ₿12.44	$4.43M ₿1.18K	$2.85M ₿0
2570	XANA XETA	$0.0008384 ₿0.00000013	-0.13	$2.85M ₿295	$0.0008457 ₿0.00000015	$0.0008323 ₿0.00000011	$258.9K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2571	Ternoa CAPS	$0.001554 ₿0.00000035	-0.07	$2.82M ₿535.48	$0.001557 ₿0.00000036	$0.001532 ₿0.00000033	$55.24K ₿8.03	$3.85M ₿873.85	$2.82M ₿535.48
2572	Crypto Asset Governance Alliance CAGA	$0.00004567 ₿0.0000000079	-0.54	$2.84M ₿468.84	$0.00004792 ₿0.0000000080	$0.0000417 ₿0.0000000077	$73.04K ₿15.62	$4.57M ₿799.13	$2.84M ₿468.84
2573	CNH Tether CNHT	$0.1386 ₿0.0000017	0.03	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1385 ₿0.0000017	$85.02 ₿0.01	$0	$2.84M ₿36.68
2574	Moonsama SAMA	$0.003809 ₿0.00000025	-11.42	$2.84M ₿135.53	$0.004319 ₿0.00000025	$0.003705 ₿0.00000022	$50.62K ₿1.36	$3.81M ₿251.16	$2.84M ₿135.53
2575	GemHUB GHUB	$0.01322 ₿0.0000015	0.76	$2.84M ₿141.62	$0.01359 ₿0.0000015	$0.01266 ₿0.0000014	$40.13K ₿3.49	$15.88M ₿1.83K	$2.84M ₿141.62
2576	BarnBridge BOND	$0.2894 ₿0.000059	-4.62	$2.83M ₿575.75	$0.3061 ₿0.000063	$0.2833 ₿0.000058	$514.49K ₿187.58	$2.89M ₿594.91	$2.83M ₿575.75
2577	Areon Network AREA	$0.02379 ₿0.0000017	6.11	$2.83M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$136.08K ₿13.4	$5.97M ₿428.26	$2.83M ₿208.13
2578	Saber SBR	$0.001259 ₿0.000000053	-4.49	$2.83M ₿63.3	$0.001323 ₿0.000000055	$0.001239 ₿0.000000052	$104.48K ₿3.19	$3.83M ₿63.3	$2.83M ₿63.3
2579	STFX STFX	$0.004348 ₿0.00000089	-1.39	$2.83M ₿552.1	$0.004532 ₿0.00000090	$0.004022 ₿0.00000085	$29.42K ₿0.95	$3.86M ₿886.01	$2.83M ₿552.1
2581	Zenrock ROCK	$0.01566	-10.15	$2.84M	$0.01854	$0.01553	$95.64K	$15.72M	$2.84M
2582	Rave KRAV	$0.002827 ₿0.00000062	0.52	$2.83M ₿636.36	$0.002827 ₿0.00000095	$0.002709 ₿0.00000059	$69.8 ₿26.77	$28.25M ₿6.36K	$2.83M ₿636.36
2583	LETSTOP STOP	$0.05918	-1.49	$2.82M	$0.06202	$0.05877	$581.44K	$5.92M	$2.82M
2586	Octavia VIA	$0.03467 ₿0.000015	-1.23	$2.81M ₿227.94	$0.03587 ₿0.000017	$0.03458 ₿0.000015	$81.09K ₿8.95	$3.47M ₿1.59K	$2.81M ₿227.94
2587	Skibidi Toilet SKBDI	$0.03752	-5.86	$2.81M	$0.03985	$0.03579	$458.93K	$2.81M	$2.81M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}