21 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2410	Rkey RKEY	$0.008626	1.43	$2.83M	$0.008717	$0.008471	$421.99K	$8.63M	$2.83M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06154 ₿0.00000064	$0.06089 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	LogX Network LOGX	$0.0126	5.63	$2.81M	$0.01363	$0.01184	$845.86K	$12.61M	$2.81M
2414	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2415	Troy TROY	$0.0002804 ₿0.000000045	130.17	$2.8M ₿458.24	$0.0002995 ₿0.000000047	$0.000121 ₿0.000000045	$2.52M ₿40.76	$2.8M ₿458.24	$2.8M ₿458.24
2417	Doge Eat Doge OMNOM	$0.000000009021 ₿0.0000000000029	-3.45	$2.81M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000008913 ₿0.0000000000029	$63.33K ₿30.55	$9.02M ₿3.01K	$2.81M ₿934.22
2419	LushAI LUSH	$0.0004637 ₿0.000000043	1.99	$2.8M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$368.25 ₿1.56	$9.12M ₿867.66	$2.8M ₿0
2420	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1914 ₿0.0000020	$0.1686 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2421	PAR Stablecoin PAR	$1.24 ₿0.000015	3.49	$2.79M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$2.27K ₿0.1	$2.79M ₿33.47	$2.79M ₿33.47
2422	Agave Token AGVE	$27.82 ₿0.00076	1.67	$2.79M ₿21.42	$27.93 ₿0.00081	$27.2 ₿0.00076	$145.96 ₿0.05	$2.79M ₿77.04	$2.79M ₿21.42
2423	비트쉐어 BTS	$0.001021 ₿0.000000055	1.83	$2.77M ₿151.75	$0.001065 ₿0.000000057	$0.001003 ₿0.000000055	$123.35K ₿14.83	$3.06M ₿167.72	$2.77M ₿151.75
2424	Mey Network MEY	$0.03177	1.55	$2.76M	$0.0324	$0.03029	$275K	$72.77M	$2.76M
2425	IMPT IMPT	$0.002288 ₿0.000000060	-1.06	$2.77M ₿72.04	$0.002351 ₿0.000000061	$0.002288 ₿0.000000060	$239.03K ₿1.99	$3.77M ₿130.64	$2.77M ₿72.04
2426	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.11	$2.77M ₿50.38	$0.02446 ₿0.00000044	$0.0243 ₿0.00000043	$244.03K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2427	SavePlanetEarth SPE	$0.004682 ₿0.00000013	1.82	$2.77M ₿80.62	$0.004755	$0.004566	$18.9K ₿0.87	$2.77M ₿80.62	$2.77M ₿80.62
2428	Upland SPARKLET	$0.01412	0.92	$2.76M	$0.01434	$0.01398	$1.47M	$14.13M	$2.76M
2429	Hxro HXRO	$0.004446 ₿0.0000013	11.00	$2.76M ₿867.49	$0.00446 ₿0.0000014	$0.004006 ₿0.0000013	$767.35 ₿0.63	$4.45M ₿1.4K	$2.76M ₿867.49
2430	Cream CREAM	$1.19 ₿0.00069	2.83	$2.76M ₿530.76	$1.21 ₿0.00070	$1.14 ₿0.00053	$133K ₿588.78	$3.48M ₿6.23K	$2.76M ₿530.76
2431	Unibot UNIBOT	$2.76 ₿0.00026	-1.83	$2.75M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$140.58K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2435	Meter MTRG	$0.08531 ₿0.000027	-1.02	$2.76M ₿985.73	$0.08703 ₿0.000027	$0.08399 ₿0.000025	$114.52K ₿3.01	$4.18M ₿1.28K	$2.76M ₿985.73
2437	VOI Network VOI	$0.001446	-4.40	$2.75M	$0.001527	$0.001432	$24.73K	$14.46M	$2.75M
2438	Apeiron APRS	$0.01406 ₿0.000011	4.79	$2.73M ₿0	$0.01417 ₿0.000013	$0.0134 ₿0.000011	$194.09K ₿186.13	$14.04M ₿11.93K	$2.73M ₿0
2439	SocialGood SG	$0.12 ₿0.00000036	5.32	$2.74M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$886.02K ₿0.42	$3.26M ₿9.98	$2.74M ₿8.7
2440	Crust Network CRU	$0.1018 ₿0.000019	13.06	$2.72M ₿594.4	$0.1045 ₿0.000021	$0.08941 ₿0.000019	$286.89K ₿18.48	$3.57M ₿624.17	$2.72M ₿594.4
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02681 ₿0.00000028	$0.02448 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Jester JEST	$2.74	-9.44	$2.73M	$3.05	$2.73	$8.63K	$2.73M	$2.73M
2444	Keep3rV1 KP3R	$6.27 ₿0.0014	0.87	$2.73M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$741.79K ₿482.94	$2.73M ₿763.75	$2.73M ₿763.75
2445	City Tycoon Games CTG	$0.2272 ₿0.0000019	1.40	$2.73M ₿22.71	$0.2296 ₿0.0000019	$0.223 ₿0.0000018	$63.33K ₿0.21	$227.24M ₿1.89K	$2.73M ₿22.71
2446	Spookyswap BOO	$0.2748 ₿0.000036	3.84	$2.73M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$552.81 ₿9.63	$3.76M ₿505.9	$2.73M ₿367.38
2448	Billy BILLY	$0.002769	-5.51	$2.72M	$0.003102	$0.00277	$2.47M	$2.72M	$2.72M
2449	Wrapped MistCoin WMC	$5.95 ₿0.00036	4.40	$2.72M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$2.94K ₿8.65	$3.55M ₿80.86	$2.72M ₿0
2451	Dotcom Y2K	$0.002714	14.98	$2.71M	$0.003191	$0.002305	$156.23K	$2.71M	$2.71M
2452	OSMI OSMI	$0.01216	1.42	$2.71M	$0.01983	$0.01198	$54.71K	$3.17M	$2.71M
2455	VNX Gold VNXAU	$107.56 ₿0.0011	-1.54	$2.7M ₿11.16	$109.34 ₿0.0011	$105.96 ₿0.0010	$82.02K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2456	eBTC EBTC	$94,374	0.74	$2.68M	$95,476	$93,541	$4.23K	$2.68M	$2.68M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Dogebonk DOBO	$0.000000004954 ₿0.00000000000014	-0.34	$2.7M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$204.15 ₿0.12	$4.96M ₿146.4	$2.7M ₿80.11
2459	Talken TALK	$0.01148 ₿0.0000036	2.18	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$31.28K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2460	Etherisc DIP	$0.007015 ₿0.00000035	1.40	$2.69M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$22.06K ₿0.44	$7.02M ₿355.26	$2.69M ₿136.22
2461	Roaring Kitty $ROAR	$0.002689	-0.37	$2.69M	$0.002827	$0.002461	$68.43K	$2.69M	$2.69M
2463	Okratech Token ORT	$0.003081 ₿0.00000017	-1.60	$2.68M ₿62	$0.003137 ₿0.00000020	$0.003047 ₿0.00000015	$376.19K ₿31.58	$2.69M ₿154.96	$2.68M ₿62
2466	Tardi TARDI	$0.002686	-24.43	$2.69M	$0.003609	$0.002649	$151.06K	$2.69M	$2.69M
2467	cbBTC Core Morpho Vault GTCBBTCC	$95,521	1.61	$2.67M	$96,519	$93,678	$0	$2.67M	$2.67M
2468	Ethos ETHOS	$0.001754	-7.86	$2.67M	$0.002038	$0.001483	$2.8K	$8.77M	$2.67M
2471	Chainge Finance XCHNG	$0.005415 ₿0.0000033	-10.19	$2.65M ₿1.67K	$0.006029 ₿0.0000034	$0.005226 ₿0.0000033	$59.75K ₿63.47	$6.43M ₿4.05K	$2.65M ₿1.67K
2472	Realis Worlds REALIS	$0.002783	-12.97	$2.66M	$0.003349	$0.002786	$345.85K	$2.78M	$2.66M
2476	AthenaDAO ATH	$0.304 ₿0.000011	0.71	$2.66M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$15.08 ₿0.01	$9.12M ₿359.83	$2.66M ₿93.53
2477	AVAX HAS NO CHILL NOCHILL	$0.001701 ₿0.00000022	-5.37	$2.64M ₿348.28	$0.00181 ₿0.00000024	$0.00155 ₿0.00000021	$185.21K ₿8.68	$2.64M ₿348.28	$2.64M ₿348.28
2478	Safemars SAFEMARS	$0.000000006931 ₿0.00000000000016	2.74	$2.66M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.000000006726 ₿0.00000000000016	$14.77K ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2480	Rifampicin $RIF	$0.002651	6.78	$2.64M	$0.002818	$0.002478	$9.88M	$2.64M	$2.64M
2481	Neutrino XTN	$0.02763 ₿0.00000065	-1.90	$2.65M ₿48.76	$0.02835 ₿0.00000070	$0.0234 ₿0.00000063	$1.4K ₿0.37	$2.65M ₿48.76	$2.65M ₿48.76
2482	Aviator AVI	$0.0003801 ₿0.000000077	9.31	$2.65M ₿520.3	$0.0004253 ₿0.000000086	$0.0003404 ₿0.000000076	$41.22K ₿3.36	$3.51M ₿716.1	$2.65M ₿520.3
2483	Delta Exchange Token DETO	$0.02802 ₿0.00000036	-2.36	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.02 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	BarnBridge BOND	$0.2703 ₿0.000059	3.36	$2.65M ₿575.75	$0.2789 ₿0.000063	$0.2608 ₿0.000058	$516.29K ₿187.58	$2.71M ₿594.91	$2.65M ₿575.75
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0571 ₿0.00000060	$0.0549 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Scratch $SCRATCH	$0.000264	2.42	$2.64M	$0.0002671	$0.0002555	$108	$2.64M	$2.64M
2490	TOMI TOMI	$0.0017 ₿0.000010	-3.85	$2.67M ₿1.22K	$0.001768 ₿0.000010	$0.001614 ₿0.0000099	$4.38M ₿267.23	$2.69M ₿1.47K	$2.67M ₿1.22K
2491	Bitcoin 2 BTC2	$0.1469 ₿0.0000059	0.52	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.27K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2492	Dejitaru Tsuka TSUKA	$0.002619 ₿0.00000056	1.98	$2.62M ₿551	$0.002639 ₿0.00000060	$0.002568 ₿0.00000054	$82.18K ₿8.92	$2.62M ₿551	$2.62M ₿551
2493	Amocucinare AMORE	$0.003225	-1.30	$2.64M	$0.003424	$0.003167	$6.42K	$3.2M	$2.64M
2494	Strike STRIKE	$0.1461	-4.26	$2.63M	$0.1556	$0.1444	$9.11K	$3.65M	$2.63M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Areon Network AREA	$0.02215 ₿0.0000017	-9.17	$2.62M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$92.76K ₿13.4	$5.54M ₿428.26	$2.62M ₿208.13
2498	Ternoa CAPS	$0.001429 ₿0.00000035	3.75	$2.62M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$102.76K ₿8.03	$3.57M ₿873.85	$2.62M ₿535.48
2499	Dagger XDAG	$0.00207 ₿0.00000010	-0.80	$2.63M ₿124.62	$0.002252 ₿0.00000010	$0.002058 ₿0.000000093	$267.33K ₿0.44	$2.99M ₿145.41	$2.63M ₿124.62
2500	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2501	TONToken TON	$0.009741 ₿0.00000040	-10.41	$2.61M ₿109.95	$0.01122 ₿0.00000044	$0.009379 ₿0.00000037	$20.09K ₿0.91	$3.9M ₿164.02	$2.61M ₿109.95
2502	ScPrime SCP	$0.04658 ₿0.0000025	13.81	$2.61M ₿137.29	$0.04756 ₿0.0000025	$0.04077 ₿0.0000023	$17.31K ₿0.01	$2.61M ₿137.84	$2.61M ₿137.29
2503	셀프키 KEY	$0.0004349 ₿0.00000013	2.43	$2.61M ₿825.81	$0.0004389 ₿0.00000014	$0.0004027 ₿0.00000013	$154.98K ₿246.22	$2.61M ₿825.81	$2.61M ₿825.81
2504	KIP KIP	$0.001336	5.30	$2.61M	$0.001347	$0.001252	$156.06K	$13.3M	$2.61M
2505	Poolz Finance POOLX	$0.5067 ₿0.000081	-1.93	$2.61M ₿399.74	$0.5187 ₿0.000081	$0.484 ₿0.000075	$120.68K ₿17.19	$2.79M ₿447.56	$2.61M ₿399.74
2506	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,004	1.86	$2.61M	$95,788	$92,617	$37.1K	$2.61M	$2.61M
2508	Altair AIR	$0.006588 ₿0.00000050	15.40	$2.6M ₿197.5	$0.006743 ₿0.00000050	$0.005679 ₿0.00000048	$37.37K ₿0.27	$3.12M ₿237.39	$2.6M ₿197.5
2509	Defactor FACTR	$0.02135 ₿0.0000027	-0.81	$2.6M ₿310.35	$0.02161 ₿0.0000028	$0.02099 ₿0.0000026	$62.64K ₿7.21	$6.41M ₿816.11	$2.6M ₿310.35
2510	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2512	Aura Network AURA	$0.006534 ₿0.00000061	3.00	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006343 ₿0.00000058	$16.71K ₿4.73	$6.54M ₿618.56	$2.58M ₿191.35
2513	Omax OMAX	$0.0002869 ₿0.000000016	-5.03	$2.58M ₿145.1	$0.0003028 ₿0.000000016	$0.0002848 ₿0.000000014	$422.48K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2514	Anchor Protocol ANC	$0.007367 ₿0.00000028	-0.07	$2.58M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$79.66K ₿2.18	$7.37M ₿282.54	$2.58M ₿99
2515	Roko Network ROKO	$0.00001238 ₿0.00000000097	16.35	$2.58M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001064 ₿0.00000000084	$44.86K ₿2.5	$4.59M ₿360.08	$2.58M ₿191.75
2516	Seedify NFT Space SNFTS	$0.0005126 ₿0.000000060	-0.91	$2.58M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$773.46 ₿0.35	$10.25M ₿1.2K	$2.58M ₿281.06
2517	딥브레인체인 DBC	$0.000804 ₿0.000000073	0.59	$2.57M ₿234.67	$0.0008119 ₿0.000000077	$0.0007774 ₿0.000000071	$81.21K ₿10.19	$8.05M ₿733.35	$2.57M ₿234.67
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0121 ₿0.00000012	$0.003998 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Bozo Benk BOZO	$0.003206 ₿0.00000032	2.97	$2.57M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$6.02K ₿0.43	$2.57M ₿257.3	$2.57M ₿257.29
2519	Lybra LBR	$0.02961 ₿0.0000052	-1.72	$2.55M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$452.99K ₿27.95	$2.57M ₿304.75	$2.55M ₿202.9
2521	LEOX LEOX	$0.0504 ₿0.000017	0.39	$2.55M ₿438.32	$0.0516 ₿0.000018	$0.04823 ₿0.000017	$654.39K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2522	TLX TLX	$0.04363	3.34	$2.55M	$0.04455	$0.04221	$2.09	$3.05M	$2.55M
2523	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2524	Sage Universe SAGE	$0.002558	-2.76	$2.54M	$0.002693	$0.002544	$3.9K	$2.54M	$2.54M
2526	Dog Wif Nunchucks NINJA	$0.002543 ₿0.00000017	2.22	$2.54M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$5.29K ₿2.36	$2.54M ₿170.63	$2.54M ₿0
2527	Javsphere JAV	$0.009536	2.38	$2.54M	$0.009636	$0.009255	$33.5K	$7.67M	$2.54M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Dvision Network DVI	$0.01026 ₿0.00000051	-0.15	$2.53M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$542.36K ₿14.52	$10.27M ₿514.95	$2.53M ₿127.08
2531	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2533	SelfieDogCoin SELFIE	$0.002531	-16.92	$2.53M	$0.003177	$0.002501	$296.31K	$2.53M	$2.53M
2535	Urolithin A $URO	$0.002516	4.14	$2.52M	$0.002638	$0.002399	$8.03M	$2.52M	$2.52M
2537	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.12	$2.51M	$1	$0.9963	$6.06K	$2.51M	$2.51M
2538	KPOP (kpop.fun) KPOP	$0.003802	-4.60	$2.51M	$0.004283	$0.003625	$3.88K	$3.8M	$2.51M
2539	Mirror Protocol MIR	$0.01606 ₿0.0000010	1.81	$2.51M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$99.32K ₿5.82	$5.96M ₿393.75	$2.51M ₿165.81
2541	Kekistan KEK	$0.000005959	34.56	$2.51M	$0.00000661	$0.000004429	$126.95K	$2.51M	$2.51M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}