21 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4431	WASSIE WASSIE	$0.0000003391 ₿0.0000000000055	0.44	$232.26K ₿3.82	$0.0000003438 ₿0.0000000000056	$0.0000003271 ₿0.0000000000054	$25.89 ₿0	$232.26K ₿3.82	$232.26K ₿3.82
4433	WATER Coin WATER	$0.000003189 ₿0.000000000051	4.00	$233.35K ₿3.79	$0.00000321 ₿0.000000000052	$0.000003019 ₿0.000000000050	$173.22 ₿0	$233.35K ₿3.79	$233.35K ₿3.79
4438	Crust Network CRU	$0.008657 ₿0.00000014	-0.81	$231.3K ₿3.76	$0.008776 ₿0.00000014	$0.008617 ₿0.00000014	$10.51K ₿0.17	$303.24K ₿4.93	$231.3K ₿3.76
4445	Dasha VVAIFU	$0.0002302 ₿0.0000000037	4.10	$228.74K ₿3.72	$0.0002368 ₿0.0000000039	$0.0002205 ₿0.0000000036	$854.22 ₿0.01	$228.74K ₿3.72	$228.74K ₿3.72
4446	BCREPE BCRE	$0.0004868 ₿0.0000000079	-0.03	$228.39K ₿3.71	$0.000487 ₿0.0000000081	$0.0004725 ₿0.0000000077	$442.32 ₿0.01	$486.87K ₿7.92	$228.39K ₿3.71
4454	HYDRA HYDRA	$0.00000003173 ₿0.00000000000050	0.84	$230.56K ₿3.75	$0.00000003322 ₿0.00000000000054	$0.00000002854 ₿0.00000000000046	$1.48K ₿0.02	$230.56K ₿3.75	$230.56K ₿3.75
4458	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4460	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4462	Elmo ELMO	$0.0007876 ₿0.000000012	31.50	$224.68K ₿3.65	$0.0007919 ₿0.000000012	$0.0005949 ₿0.0000000098	$2.85K ₿0.05	$224.68K ₿3.65	$224.68K ₿3.65
4464	Spintria SP	$0.004331 ₿0.000000070	21.19	$223.38K ₿3.63	$0.00445 ₿0.000000072	$0.003569 ₿0.000000059	$11.93K ₿0.2	$3.85M ₿62.61	$223.38K ₿3.63
4468	Azuro Protocol AZUR	$0.0008198 ₿0.000000013	2.63	$223.23K ₿3.63	$0.0008322 ₿0.000000013	$0.0007916 ₿0.000000012	$13.12K ₿0.21	$816.58K ₿13.28	$223.23K ₿3.63
4473	CONDO CONDO	$0.00002231 ₿0.00000000036	2.78	$223.22K ₿3.63	$0.00002247 ₿0.00000000036	$0.00002146 ₿0.00000000035	$310.31 ₿0.01	$223.22K ₿3.63	$223.22K ₿3.63
4477	Mellow Man MELLOW	$0.003197 ₿0.000000051	7.71	$221.8K ₿3.61	$0.003216 ₿0.000000052	$0.002942 ₿0.000000049	$394.93 ₿0.01	$221.8K ₿3.61	$221.8K ₿3.61
4479	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4485	BarnBridge BOND	$0.02203 ₿0.00000035	4.02	$220.38K ₿3.58	$0.02203 ₿0.00000036	$0.02116 ₿0.00000034	$205.79 ₿0	$220.38K ₿3.58	$220.38K ₿3.58
4486	Olyn by Virtuals OLYN	$0.0002199 ₿0.0000000036	2.97	$219.89K ₿3.61	$0.0002235 ₿0.0000000036	$0.0002119 ₿0.0000000035	$8.9 ₿0	$219.89K ₿3.61	$219.89K ₿3.61
4487	Tsotchke TSOTCHKE	$0.0002335 ₿0.0000000037	2.42	$221.01K ₿3.59	$0.0002352 ₿0.0000000038	$0.0002227 ₿0.0000000036	$810.94 ₿0.01	$233.51K ₿3.8	$221.01K ₿3.59
4490	Cryowar CWAR	$0.0007289 ₿0.000000011	2.93	$219.66K ₿3.57	$0.000732 ₿0.000000012	$0.000693 ₿0.000000011	$736.13 ₿0.01	$728.91K ₿11.85	$219.66K ₿3.57
4494	PIRB PIRB	$0.003155 ₿0.000000052	-0.17	$219.07K ₿3.62	$0.003172 ₿0.000000052	$0.003142 ₿0.000000051	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4498	Amepay AME	$0.0002186 ₿0.0000000035	-5.13	$218.6K ₿3.55	$0.0002304 ₿0.0000000038	$0.0002169 ₿0.0000000035	$63.47K ₿1.03	$218.6K ₿3.55	$218.6K ₿3.55
4501	Unifi Protocol DAO UNFI	$0.02764 ₿0.00000044	23.19	$218.1K ₿3.55	$0.03484 ₿0.00000057	$0.02202 ₿0.00000035	$12.46K ₿0.2	$276.44K ₿4.5	$218.1K ₿3.55
4506	COFFEE COFE	$0.00002718 ₿0.00000000040	0	$217.5K ₿3.23	$0	$0	$9.01 ₿0	$217.5K ₿3.23	$217.5K ₿3.23
4507	zkLink ZKL	$0.0003898 ₿0.0000000063	0.27	$217.41K ₿3.53	$0.0003958 ₿0.0000000065	$0.0003591 ₿0.0000000058	$50.44K ₿0.82	$389.84K ₿6.34	$217.41K ₿3.53
4509	Bolt BOLT	$0.0002174 ₿0.0000000035	1.85	$217.26K ₿3.53	$0.0002191 ₿0.0000000035	$0.0002127 ₿0.0000000035	$130.75 ₿0	$217.26K ₿3.53	$217.26K ₿3.53
4512	SmartCredit Token SMARTCREDIT	$0.1049 ₿0.0000017	2.16	$216.56K ₿3.52	$0.1056 ₿0.0000017	$0.1019 ₿0.0000016	$7.34 ₿0	$2.62M ₿42.64	$216.56K ₿3.52
4515	BakeryToken BAKE	$0.0007498 ₿0.000000012	-0.06	$216.47K ₿3.52	$0.0007696 ₿0.000000012	$0.0007394 ₿0.000000012	$92.14K ₿1.5	$217.27K ₿3.53	$216.47K ₿3.52
4516	Gains GAINS	$0.003736 ₿0.000000060	2.17	$216.13K ₿3.51	$0.003804 ₿0.000000062	$0.003626 ₿0.000000060	$46.92 ₿0	$373.56K ₿6.07	$216.13K ₿3.51
4519	Playermon PYM	$0.0004088 ₿0.0000000066	2.66	$215.14K ₿3.5	$0.0004109 ₿0.0000000066	$0.0003938 ₿0.0000000065	$12.97K ₿0.21	$405.05K ₿6.59	$215.14K ₿3.5
4522	McPepe's PEPES	$0.00000215 ₿0.000000000035	2.72	$214.89K ₿3.53	$0.00000215 ₿0.000000000035	$0.000002089 ₿0.000000000034	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4523	ACryptoS ACS	$0.1285 ₿0.0000021	1.68	$214.86K ₿3.53	$0.1307 ₿0.0000021	$0.1253 ₿0.0000020	$4.95 ₿0	$214.86K ₿3.53	$214.86K ₿3.53
4525	Giveth GIV	$0.0005595 ₿0.0000000090	2.99	$214.6K ₿3.49	$0.0005667 ₿0.0000000092	$0.000536 ₿0.0000000089	$90.79 ₿0	$559.54K ₿9.09	$214.6K ₿3.49
4528	Heroes of NFT HON	$0.002232 ₿0.000000036	22.56	$214.21K ₿3.48	$0.002278 ₿0.000000037	$0.001821 ₿0.000000030	$2.23K ₿0.04	$446.57K ₿7.26	$214.21K ₿3.48
4529	XSwap Treasure XTT	$0.0001807 ₿0.0000000029	1.66	$214.2K ₿3.48	$0.0001808 ₿0.0000000029	$0.0001769 ₿0.0000000028	$11.28 ₿0	$253.82K ₿4.13	$214.2K ₿3.48
4531	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4535	LandX Governance Token LNDX	$0.01621 ₿0.00000026	-3.18	$213.38K ₿3.47	$0.01675 ₿0.00000028	$0.01619 ₿0.00000026	$8.74K ₿0.14	$1.14M ₿18.61	$213.38K ₿3.47
4537	Domi DOMI	$0.0004356 ₿0.0000000070	4.53	$213.25K ₿3.47	$0.0004658 ₿0.0000000076	$0.0004101 ₿0.0000000067	$895.81 ₿0.01	$435.63K ₿7.08	$213.25K ₿3.47
4539	SelfieDogCoin SELFIE	$0.0002132 ₿0.0000000034	-0.34	$216.35K ₿3.52	$0.000219 ₿0.0000000036	$0.0002069 ₿0.0000000034	$6.93K ₿0.11	$216.35K ₿3.52	$216.35K ₿3.52
4541	Unistake UNISTAKE	$0.001335 ₿0.000000021	2.01	$212.72K ₿3.5	$0.001345 ₿0.000000022	$0.001302 ₿0.000000021	$880.33 ₿0.01	$373.95K ₿6.15	$212.72K ₿3.5
4549	Bird Dog BIRDDOG	$0.0000005006 ₿0.0000000000081	4.57	$210.6K ₿3.42	$0.0000005009 ₿0.0000000000081	$0.0000004746 ₿0.0000000000079	$155.39 ₿0	$210.6K ₿3.42	$210.6K ₿3.42
4553	CatGPT CATGPT	$0.00004343 ₿0.00000000070	3.93	$208.91K ₿3.4	$0.00004364 ₿0.00000000071	$0.00004119 ₿0.00000000068	$16.29 ₿0	$208.91K ₿3.4	$208.91K ₿3.4
4555	코르텍스 CTXC	$0.0008796 ₿0.000000014	6.15	$209.44K ₿3.41	$0.0009778 ₿0.000000016	$0.0008282 ₿0.000000013	$54.89K ₿0.89	$263.7K ₿4.29	$209.44K ₿3.41
4558	Pepoclown HONK	$0.000000000497 ₿0.0000000000000080	6.00	$209.12K ₿3.4	$0.0000000005 ₿0.0000000000000081	$0.000000000465 ₿0.0000000000000077	$482.86 ₿0.01	$209.12K ₿3.4	$209.12K ₿3.4
4566	Hum(AI)n Web3 DOME	$0.00000229 ₿0.000000000037	1.49	$208.42K ₿3.39	$0.0000023 ₿0.000000000037	$0.00000225 ₿0.000000000036	$27.48K ₿0.45	$228.69K ₿3.72	$208.42K ₿3.39
4567	BAI Stablecoin BAI	$0.9071 ₿0.000014	-0.01	$208.38K ₿3.39	$0.908 ₿0.000015	$0.8998 ₿0.000014	$5.54 ₿0	$208.38K ₿3.39	$208.38K ₿3.39
4568	OneFinity ONE	$0.008204 ₿0.00000013	4.90	$208.11K ₿3.38	$0.008308 ₿0.00000013	$0.007612 ₿0.00000012	$467.38 ₿0.01	$287.17K ₿4.67	$208.11K ₿3.38
4570	enqAI ENQAI	$0.0002096 ₿0.0000000034	-3.22	$207.66K ₿3.38	$0.0002189 ₿0.0000000035	$0.0002053 ₿0.0000000033	$514.58 ₿0.01	$209.6K ₿3.41	$207.66K ₿3.38
4572	Pepe Trump PTRUMP	$0.000209 ₿0.0000000034	0	$207.62K ₿3.39	$0	$0	$2.38 ₿0	$207.62K ₿3.39	$207.62K ₿3.39
4573	Moongate MGT	$0.0003603 ₿0.0000000057	31.25	$211.85K ₿3.44	$0.0003774 ₿0.0000000061	$0.0002745 ₿0.0000000046	$30.7K ₿0.5	$360.35K ₿5.86	$211.85K ₿3.44
4574	ONINO ONI	$0.004989 ₿0.000000081	4.47	$207.59K ₿3.37	$0.004989 ₿0.000000081	$0.004737 ₿0.000000078	$27.62K ₿0.45	$498.92K ₿8.11	$207.59K ₿3.37
4577	Changer CNG	$0.00496 ₿0.000000080	2.78	$207.39K ₿3.37	$0.004994 ₿0.000000081	$0.004782 ₿0.000000079	$18.55 ₿0	$992.05K ₿16.13	$207.39K ₿3.37
4581	Neiro NEIRO	$0.0002088 ₿0.0000000033	-2.19	$205.59K ₿3.34	$0.0002158 ₿0.0000000035	$0.0002076 ₿0.0000000033	$50.71K ₿0.82	$205.59K ₿3.34	$205.59K ₿3.34
4585	XANA XETA	$0.00004179 ₿0.00000000067	-0.17	$206.06K ₿3.35	$0.00004186 ₿0.00000000070	$0.00004178 ₿0.00000000067	$3.08 ₿0	$206.06K ₿3.35	$206.06K ₿3.35
4587	TiFi TIFI	$0.000000001854 ₿0.000000000000030	3.48	$206.05K ₿3.35	$0.000000001873 ₿0.000000000000030	$0.000000001792 ₿0.000000000000029	$2.59 ₿0	$1.34M ₿21.76	$206.05K ₿3.35
4589	RedFOX Labs RFOX	$0.0001066 ₿0.0000000017	2.67	$205.78K ₿3.35	$0.0004233 ₿0.0000000069	$0.0001023 ₿0.0000000016	$34.26 ₿0	$212.1K ₿3.45	$205.78K ₿3.35
4594	BKOKFi BKOK	$0.06002 ₿0.00000097	-2.63	$204.57K ₿3.32	$0.06194 ₿0.0000010	$0.06001 ₿0.00000097	$1.31K ₿0.02	$204.57K ₿3.32	$204.57K ₿3.32
4601	Clube Atlético Mineiro Fan Token GALO	$0.03251 ₿0.00000052	3.68	$201.88K ₿3.28	$0.03259 ₿0.00000053	$0.03104 ₿0.00000051	$2.55K ₿0.04	$325.16K ₿5.28	$201.88K ₿3.28
4602	Fofar FOFAR	$0.0000004797 ₿0.0000000000077	4.73	$201.71K ₿3.28	$0.0000004827 ₿0.0000000000078	$0.0000004541 ₿0.0000000000075	$5.55 ₿0	$201.71K ₿3.28	$201.71K ₿3.28
4603	Pepe on SOL PEPE	$0.0002028 ₿0.0000000032	3.53	$201.96K ₿3.28	$0.0002046 ₿0.0000000033	$0.0001931 ₿0.0000000032	$183.85 ₿0	$201.96K ₿3.28	$201.96K ₿3.28
4604	SatoshAI SAI	$0.0001066 ₿0.0000000017	1.06	$201.49K ₿3.32	$0.0001075 ₿0.0000000017	$0.0001047 ₿0.0000000017	$85.43 ₿0	$223.88K ₿3.69	$201.49K ₿3.32
4607	ELYFI ELFI	$0.003949 ₿0.000000064	1.44	$201.06K ₿3.27	$0.003984 ₿0.000000065	$0.00383 ₿0.000000063	$380.16 ₿0.01	$394.94K ₿6.42	$201.06K ₿3.27
4608	TAO INU TAONU	$0.0002168 ₿0.0000000035	0	$200.96K ₿3.3	$0	$0	$10.99 ₿0	$200.96K ₿3.3	$200.96K ₿3.3
4611	Yaku YAKU	$0.0004052 ₿0.0000000065	4.74	$200.7K ₿3.26	$0.0004052 ₿0.0000000067	$0.0003853 ₿0.0000000063	$14.49 ₿0	$202.6K ₿3.29	$200.7K ₿3.26
4612	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4613	VinuChain VC	$0.0002068 ₿0.0000000033	-20.96	$200.53K ₿3.26	$0.0002632 ₿0.0000000043	$0.0002061 ₿0.0000000033	$53.79K ₿0.87	$200.53K ₿3.26	$200.53K ₿3.26
4619	Dogechain DC	$0.00000206 ₿0.000000000033	3.51	$199.49K ₿3.24	$0.00000212 ₿0.000000000034	$0.000001959 ₿0.000000000032	$55.74K ₿0.91	$349K ₿5.67	$199.49K ₿3.24
4621	Flat Earth FLAT	$0.0002636 ₿0.0000000043	0	$199.02K ₿3.28	$0.0002636 ₿0.0000000043	$0.0002636 ₿0.0000000043	$50.54 ₿0	$199.02K ₿3.28	$199.02K ₿3.28
4623	Long LONG	$0.0000002526 ₿0.0000000000041	5.21	$198.85K ₿3.26	$0.0000002536 ₿0.0000000000041	$0.0000002393 ₿0.0000000000039	$5.1 ₿0	$198.85K ₿3.26	$198.85K ₿3.26
4625	GameGPT DUEL	$0.00002379 ₿0.00000000038	1.69	$198.71K ₿3.23	$0.00002529 ₿0.00000000041	$0.00002277 ₿0.00000000037	$879.49 ₿0.01	$237.84K ₿3.87	$198.71K ₿3.23
4628	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0.62	$197.94K ₿3.25	$0.0001979 ₿0.0000000032	$0.0001958 ₿0.0000000032	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4631	K9 Finance DAO KNINE	$0.0000002809 ₿0.0000000000045	2.92	$197.4K ₿3.21	$0.0000002821 ₿0.0000000000046	$0.000000203 ₿0.0000000000033	$8.5K ₿0.14	$280.95K ₿4.57	$197.4K ₿3.21
4635	SuiAI SUAI	$0.0001961 ₿0.0000000031	6.20	$196.19K ₿3.19	$0.0002111 ₿0.0000000034	$0.0001841 ₿0.0000000030	$1.55K ₿0.03	$196.19K ₿3.19	$196.19K ₿3.19
4638	Grai GRAI	$0.7428 ₿0.000012	0.89	$194.82K ₿3.17	$0.7511 ₿0.000012	$0.7349 ₿0.000012	$46.56 ₿0	$194.82K ₿3.17	$194.82K ₿3.17
4640	CheckDot CDT	$0.0263 ₿0.00000042	2.85	$194.42K ₿3.16	$0.02635 ₿0.00000043	$0.0255 ₿0.00000042	$3.24 ₿0	$263.06K ₿4.27	$194.42K ₿3.16
4641	OmniCat OMNI	$0.000004269 ₿0.000000000069	3.39	$194.18K ₿3.16	$0.000004289 ₿0.000000000069	$0.000004069 ₿0.000000000067	$213.43 ₿0	$194.18K ₿3.16	$194.18K ₿3.16
4643	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4645	ZMINE ZMN	$0.006316 ₿0.00000010	3.24	$193.43K ₿3.14	$0.006345 ₿0.00000010	$0.006117 ₿0.00000010	$117.28 ₿0	$193.43K ₿3.14	$193.43K ₿3.14
4646	Asymmetry Finance ASF	$0.01182 ₿0.00000019	1.85	$193.52K ₿3.15	$0.01226 ₿0.00000019	$0.01147 ₿0.00000019	$1.03K ₿0.02	$602.96K ₿9.8	$193.52K ₿3.15
4649	Hapi HAPI	$0.2345 ₿0.0000038	3.15	$192.65K ₿3.13	$0.2742 ₿0.0000044	$0.2243 ₿0.0000037	$2.36K ₿0.04	$192.65K ₿3.13	$192.65K ₿3.13
4650	SAD HAMSTER HAMMY	$0.0001927 ₿0.0000000031	5.03	$192.87K ₿3.13	$0.0001935 ₿0.0000000031	$0.0001809 ₿0.0000000030	$364.35 ₿0.01	$192.87K ₿3.13	$192.87K ₿3.13
4652	pepe in a memes world PEW	$0.0000001923 ₿0.0000000000031	4.07	$192.31K ₿3.13	$0.0000001938 ₿0.0000000000031	$0.0000001832 ₿0.0000000000030	$27.54 ₿0	$192.31K ₿3.13	$192.31K ₿3.13
4653	Decimated DIO	$0.000354 ₿0.0000000057	0.79	$192.33K ₿3.12	$0.0003552 ₿0.0000000058	$0.0003443 ₿0.0000000056	$267.92 ₿0	$354.04K ₿5.75	$192.33K ₿3.12
4659	DUST Protocol DUST	$0.005706 ₿0.000000092	1.32	$190.03K ₿3.09	$0.005723 ₿0.000000094	$0.005581 ₿0.000000092	$127.4 ₿0	$190.03K ₿3.09	$190.03K ₿3.09
4663	뱅크 투 더 퓨쳐 BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4665	IXO IXO	$0.002171 ₿0.000000035	-5.03	$197.24K ₿3.21	$0.002294 ₿0.000000038	$0.001949 ₿0.000000032	$85.55 ₿0	$287.45K ₿4.67	$197.24K ₿3.21
4666	Opium OPIUM	$0.01026 ₿0.00000016	0.14	$188.63K ₿3.07	$0.01031 ₿0.00000017	$0.01008 ₿0.00000016	$25.92 ₿0	$1.03M ₿16.68	$188.63K ₿3.07
4667	DeepFakeAI FAKEAI	$0.0001964 ₿0.0000000031	3.62	$188.27K ₿3.06	$0.0001978 ₿0.0000000032	$0.0001879 ₿0.0000000031	$360.11 ₿0.01	$188.27K ₿3.06	$188.27K ₿3.06
4668	Euro Tether EURT	$0.04536 ₿0.00000074	-0.44	$188.42K ₿3.11	$0.0471 ₿0.00000077	$0.04515 ₿0.00000074	$1.59 ₿0	$2.27M ₿37.4	$188.42K ₿3.11
4669	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000031	4.81	$188.33K ₿3.06	$0.000000000002 ₿0.000000000000000031	$0.000000000002 ₿0.000000000000000030	$35.03 ₿0	$188.33K ₿3.06	$188.33K ₿3.06
4671	Kryptokrona XKR	$0.0003089 ₿0.0000000050	-1.25	$188.12K ₿3.06	$0.0003668 ₿0.0000000060	$0.0002984 ₿0.0000000048	$3.83K ₿0.06	$308.92K ₿5.02	$188.12K ₿3.06
4674	Honest HNST	$0.001381 ₿0.000000022	-7.43	$187.88K ₿3.05	$0.001495 ₿0.000000025	$0.001379 ₿0.000000022	$197.37 ₿0	$552.6K ₿8.97	$187.88K ₿3.05
4676	AlphBanX ABX	$0.002171 ₿0.000000035	0.80	$187.27K ₿3.08	$0.0022 ₿0.000000036	$0.002129 ₿0.000000034	$7.93 ₿0	$217.13K ₿3.57	$187.27K ₿3.08
4677	ApeBond ABOND	$0.0004914 ₿0.0000000079	5.70	$187.24K ₿3.04	$0.0004959 ₿0.0000000081	$0.0004637 ₿0.0000000077	$452.59 ₿0.01	$179.29K ₿2.92	$187.24K ₿3.04
4678	Swan Chain SWAN	$0.0004745 ₿0.0000000077	-2.58	$187.17K ₿3.04	$0.0004898 ₿0.0000000081	$0.0004733 ₿0.0000000076	$70.9 ₿0	$474.58K ₿7.72	$187.17K ₿3.04
4681	Pancake Hunny HUNNY	$0.002468 ₿0.000000040	2.45	$186.72K ₿3.04	$0.002493 ₿0.000000040	$0.002409 ₿0.000000040	$10.88 ₿0	$246.78K ₿4.01	$186.72K ₿3.04
4684	dexie bucks DBX	$0.01712 ₿0.00000027	-0.33	$186.55K ₿3.03	$0.01837 ₿0.00000030	$0.01681 ₿0.00000027	$4.11 ₿0	$1.71M ₿27.79	$186.55K ₿3.03
4688	Talis Protocol TALIS	$0.0004734 ₿0.0000000076	2.54	$185.8K ₿3.02	$0.0004806 ₿0.0000000078	$0.0004562 ₿0.0000000075	$273.59 ₿0	$472.69K ₿7.69	$185.8K ₿3.02
4690	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4695	Lion DAO ROAR	$0.0000002074 ₿0.0000000000033	7.73	$185.31K ₿3.01	$0.0000002107 ₿0.0000000000034	$0.0000001901 ₿0.0000000000031	$147.7 ₿0	$185.31K ₿3.01	$185.31K ₿3.01
4698	Sin City SIN	$0.0002004 ₿0.0000000032	-7.26	$184.62K ₿3	$0.0002191 ₿0.0000000036	$0.0002001 ₿0.0000000032	$78.66K ₿1.28	$200.47K ₿3.26	$184.62K ₿3
4699	PEPE 0x69 ON BASE PEPE	$0.000000000437 ₿0.0000000000000070	0.56	$183.77K ₿2.99	$0.000000000449 ₿0.0000000000000073	$0.000000000424 ₿0.0000000000000070	$25.92K ₿0.42	$183.77K ₿2.99	$183.77K ₿2.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}