21 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4027	FRIC FRIC	$0.0008653 ₿0.0000000090	1.20	$865.25K ₿9.08	$0.0008677 ₿0.0000000091	$0.0008408 ₿0.0000000088	$137.59K ₿1.44	$865.25K ₿9.08	$865.25K ₿9.08
4028	Chain-key USDT CKUSDT	$0.9993 ₿0.000010	-0.09	$868.03K ₿9.08	$1.01 ₿0.000010	$0.9897 ₿0.000010	$84.02K ₿0.88	$868.03K ₿9.08	$868.03K ₿9.08
4034	Crash On Base CRASH	$0.0008989 ₿0.0000000094	-3.58	$859.7K ₿9.03	$0.000946 ₿0.0000000099	$0.0008836 ₿0.0000000093	$3.62K ₿0.04	$859.7K ₿9.03	$859.7K ₿9.03
4036	neuron ICP NICP	$4.82 ₿0.000050	-5.13	$861.51K ₿9.01	$5.12 ₿0.000053	$4.75 ₿0.000049	$1.35K ₿0.01	$861.51K ₿9.01	$861.51K ₿9.01
4037	Boomer BOOMER	$0.0009235 ₿0.0000000096	-0.36	$856.23K ₿8.99	$0.0009432 ₿0.0000000098	$0.0009149 ₿0.0000000096	$3.66K ₿0.04	$856.23K ₿8.99	$856.23K ₿8.99
4040	KWEEN KWEEN	$0.0008624 ₿0.0000000089	4.15	$854.35K ₿8.97	$0.0008653 ₿0.0000000090	$0.0008091 ₿0.0000000085	$2.89K ₿0.03	$854.35K ₿8.97	$854.35K ₿8.97
4042	Kuma Inu KUMA	$0.000000002136 ₿0.000000000000022	-0.01*	$853.53K ₿8.95	$0.000000002153 ₿0.000000000000022	$0.000000002121 ₿0.000000000000022	$180.82 ₿0	$1.05M ₿11.01	$853.53K ₿8.95
4043	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000011	0.07	$852.75K ₿8.95	$1.08 ₿0.000011	$1.07 ₿0.000011	$16.93K ₿0.18	$852.75K ₿8.95	$852.75K ₿8.95
4045	에토스 VGX	$0.0009241 ₿0.0000000097	-30.28	$850.55K ₿8.93	$0.001541 ₿0.000000016	$0.0007625 ₿0.0000000079	$784.32K ₿8.25	$852.91K ₿8.95	$850.55K ₿8.93
4051	BigShortBets BIGSB	$0.1495 ₿0.0000015	-13.69	$846.37K ₿8.88	$0.1738 ₿0.0000018	$0.1485 ₿0.0000015	$857.52 ₿0.01	$4.46M ₿46.84	$846.37K ₿8.88
4052	Multibit MUBI	$0.0008959 ₿0.0000000093	0.71	$845.65K ₿8.87	$0.0009335 ₿0.0000000097	$0.0008802 ₿0.0000000092	$475.23K ₿3.21	$890.16K ₿9.34	$845.65K ₿8.87
4054	HYDRA HYDRA	$0.0000001095 ₿0.0000000000011	-0.20	$843.85K ₿8.85	$0.0000001164 ₿0.0000000000012	$0.0000001031 ₿0.0000000000010	$1.31K ₿0.01	$843.85K ₿8.85	$843.85K ₿8.85
4055	SERO SERO	$0.001892 ₿0.000000019	-2.98	$841.98K ₿8.84	$0.001953 ₿0.000000020	$0.001846 ₿0.000000019	$25.89K ₿0.27	$1.23M ₿12.86	$841.98K ₿8.84
4059	MetaCene MAK	$0.00157 ₿0.000000016	-3.61	$839.89K ₿8.83	$0.001633 ₿0.000000017	$0.001552 ₿0.000000016	$57.51K ₿0.6	$1.57M ₿16.53	$839.89K ₿8.83
4060	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
4064	XOXNO XOXNO	$0.01235 ₿0.00000012	2.84	$840.11K ₿8.82	$0.0124 ₿0.00000013	$0.01185 ₿0.00000012	$621.12 ₿0.01	$0	$840.11K ₿8.82
4066	Metaverse Index MVI	$8.43 ₿0.000088	3.18	$839.95K ₿8.81	$8.45 ₿0.000088	$7.76 ₿0.000081	$3.32K ₿0.03	$839.95K ₿8.81	$839.95K ₿8.81
4070	Unifi Protocol DAO UNFI	$0.1058 ₿0.0000011	0.30	$834.88K ₿8.76	$0.1088 ₿0.0000011	$0.1021 ₿0.0000010	$256.81K ₿2.69	$1.06M ₿11.11	$834.88K ₿8.76
4071	Metal Dollar XMD	$0.998 ₿0.000010	0.18	$833.91K ₿8.76	$1.01 ₿0.000010	$0.9908 ₿0.000010	$2.09M ₿21.93	$833.91K ₿8.76	$833.91K ₿8.76
4072	Spheroid Universe SPH	$0.0003152 ₿0.0000000033	-2.52	$832.61K ₿8.74	$0.0003257 ₿0.0000000034	$0.0003128 ₿0.0000000032	$34.14 ₿0	$832.61K ₿8.74	$832.61K ₿8.74
4074	Polkaswap PSWAP	$0.0002401 ₿0.0000000025	19.76	$829.39K ₿8.7	$0.0002629 ₿0.0000000027	$0.0002005 ₿0.0000000020	$1.48K ₿0.02	$2.4M ₿25.2	$829.39K ₿8.7
4077	XSL Labs SYL	$0.000107 ₿0.0000000011	0.75	$827.35K ₿8.69	$0.0001072 ₿0.0000000011	$0.0001057 ₿0.0000000011	$20.32K ₿0.21	$1.05M ₿11.05	$827.35K ₿8.69
4078	Tokenomy TEN	$0.007164 ₿0.000000075	-3.13	$827.47K ₿8.68	$0.007395 ₿0.000000077	$0.007031 ₿0.000000073	$2.2K ₿0.02	$1.43M ₿15.04	$827.47K ₿8.68
4079	TON FISH MEMECOIN FISH	$0.000000002745 ₿0.000000000000028	-3.08	$826.26K ₿8.68	$0.000000002834 ₿0.000000000000029	$0.00000000272 ₿0.000000000000028	$5.87K ₿0.06	$1.12M ₿11.79	$826.26K ₿8.68
4084	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
4085	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0.01*	$822.79K ₿8.64	$0.001193 ₿0.000000012	$0.001193 ₿0.000000012	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4087	Everest ID	$0.007049 ₿0.000000073	-0.19	$822.74K ₿8.63	$0.007169 ₿0.000000075	$0.006983 ₿0.000000073	$59.25 ₿0	$5.64M ₿59.18	$822.74K ₿8.63
4088	GEEQ GEEQ	$0.01505 ₿0.00000015	13.40	$822.26K ₿8.63	$0.01617 ₿0.00000016	$0.01324 ₿0.00000013	$259.51K ₿2.74	$1.51M ₿15.84	$822.26K ₿8.63
4091	Dotcom Y2K	$0.0008285 ₿0.0000000086	-5.58	$820.69K ₿8.61	$0.0008834 ₿0.0000000092	$0.0007883 ₿0.0000000082	$11.68K ₿0.14	$820.69K ₿8.61	$820.69K ₿8.61
4094	Ithaca Protocol ITHACA	$0.00367 ₿0.000000038	-0.26	$818.77K ₿8.59	$0.003986 ₿0.000000041	$0.00366 ₿0.000000038	$74.86K ₿0.79	$3.39M ₿35.58	$818.77K ₿8.59
4095	Hacash Diamond HACD	$6.58 ₿0.000069	-1.74	$818.54K ₿8.59	$6.71 ₿0.000070	$5.15 ₿0.000053	$27.84K ₿0.29	$818.54K ₿8.59	$818.54K ₿8.59
4096	Strategic Bitcoin Reserve SBR	$0.03881 ₿0.00000040	10.24	$816.66K ₿8.57	$0.03951 ₿0.00000041	$0.03511 ₿0.00000036	$695.74K ₿7.3	$816.66K ₿8.57	$816.66K ₿8.57
4099	Brazil Fan Token BFT	$0.02865 ₿0.00000030	1.72	$816.02K ₿8.57	$0.03164 ₿0.00000033	$0.02249 ₿0.00000023	$66.13K ₿0.69	$816.02K ₿8.57	$816.02K ₿8.57
4101	Silo Finance [OLD] SILO	$0.007815 ₿0.000000082	0.01*	$815.21K ₿8.55	$0.00787 ₿0.000000082	$0.007752 ₿0.000000081	$7.02K ₿0.07	$7.82M ₿82.01	$815.21K ₿8.55
4102	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4105	Hakka Finance HAKKA	$0.002781 ₿0.000000029	12.77	$813.58K ₿8.54	$0.002819 ₿0.000000029	$0.002433 ₿0.000000025	$29.88K ₿0.31	$1.24M ₿13	$813.58K ₿8.54
4106	Shikoku SHIK	$0.000000000859 ₿0.0000000000000090	0.16	$812.56K ₿8.53	$0.000000000867 ₿0.0000000000000091	$0.000000000855 ₿0.0000000000000089	$268.14 ₿0	$812.56K ₿8.53	$812.56K ₿8.53
4108	Xend Finance RWA	$0.004052 ₿0.000000042	0.14	$811.14K ₿8.52	$0.004056 ₿0.000000042	$0.004035 ₿0.000000042	$17.92K ₿0.19	$811.14K ₿8.52	$811.14K ₿8.52
4110	COAL COAL	$0.03847 ₿0.00000040	-3.26	$808.06K ₿8.49	$0.04026 ₿0.00000042	$0.03708 ₿0.00000039	$2.97K ₿0.03	$808.06K ₿8.49	$808.06K ₿8.49
4112	Waterfall WATER	$0.0001449 ₿0.0000000015	-14.91	$808.23K ₿8.48	$0.0001703 ₿0.0000000019	$0.0001322 ₿0.0000000013	$20.62K ₿0.22	$3.75M ₿39.34	$808.23K ₿8.48
4113	ElonRWA ELONRWA	$0.00002568 ₿0.00000000026	0.04	$806.49K ₿8.47	$0.00002589 ₿0.00000000027	$0.00002542 ₿0.00000000026	$328.49 ₿0	$1.79M ₿18.8	$806.49K ₿8.47
4114	Toad Killer $TOAD	$0.000000001912 ₿0.000000000000020	-0.05	$804.08K ₿8.47	$0.000000001949 ₿0.000000000000020	$0.000000001685 ₿0.000000000000017	$61.7K ₿0.65	$804.08K ₿8.47	$804.08K ₿8.47
4115	Bitcoin Pro BTCP	$6.25 ₿0.000065	0.01*	$806.2K ₿8.46	$6.25 ₿0.000066	$6.02 ₿0.000063	$1.76K ₿0.02	$13.12M ₿137.73	$806.2K ₿8.46
4116	PLEARN PLN	$0.008916 ₿0.000000093	-1.87	$806.18K ₿8.46	$0.009126 ₿0.000000096	$0.008905 ₿0.000000093	$26.32K ₿0.28	$3.07M ₿32.2	$806.18K ₿8.46
4118	Ballz of Steel BALLZ	$0.0008054 ₿0.0000000084	1.23	$805.22K ₿8.45	$0.0008133 ₿0.0000000085	$0.0007956 ₿0.0000000083	$67.24 ₿0	$805.22K ₿8.45	$805.22K ₿8.45
4120	League of Kingdoms LOKA	$0.03156 ₿0.00000033	-1.59	$802.28K ₿8.42	$0.03212 ₿0.00000033	$0.03109 ₿0.00000032	$199.27 ₿0	$15.79M ₿165.7	$802.28K ₿8.42
4122	FourCoin FOUR	$0.00000181 ₿0.000000000018	-0.78	$801.34K ₿8.41	$0.00000187 ₿0.000000000019	$0.000001749 ₿0.000000000018	$89.71K ₿0.94	$801.34K ₿8.41	$801.34K ₿8.41
4125	CryoDAO CRYO	$0.3008 ₿0.0000031	9.50	$795.24K ₿8.38	$0.3115 ₿0.0000032	$0.2693 ₿0.0000028	$21.32K ₿0.22	$1.33M ₿14.02	$795.24K ₿8.38
4126	Arbitrove Governance Token TROVE	$0.002661 ₿0.000000027	0	$798.42K ₿8.26	$0	$0	$15.77 ₿0	$2.66M ₿27.54	$798.42K ₿8.26
4129	GM.AI GM	$0.002277 ₿0.000000023	0.48	$797.24K ₿8.35	$0.00229 ₿0.000000024	$0.002218 ₿0.000000023	$1.55 ₿0	$2.28M ₿23.86	$797.24K ₿8.35
4132	Solchat CHAT	$0.08856 ₿0.00000092	5.22	$795.12K ₿8.34	$0.08931 ₿0.00000093	$0.08346 ₿0.00000087	$63.81K ₿0.67	$795.83K ₿8.35	$795.12K ₿8.34
4134	Baby BNB BABYBNB	$0.0007941 ₿0.0000000083	-0.87	$794.19K ₿8.34	$0.0008012 ₿0.0000000084	$0.0007882 ₿0.0000000082	$150.66K ₿1.58	$794.19K ₿8.34	$794.19K ₿8.34
4136	AVAX HAS NO CHILL NOCHILL	$0.0005139 ₿0.0000000053	-6.80	$796.37K ₿8.3	$0.0005561 ₿0.0000000058	$0.0005086 ₿0.0000000053	$70.17K ₿0.73	$796.37K ₿8.3	$796.37K ₿8.3
4137	PREME Token PREME	$0.00482 ₿0.000000050	-0.56	$789.71K ₿8.29	$0.004864 ₿0.000000051	$0.00331 ₿0.000000034	$9.84K ₿0.1	$1.13M ₿11.83	$789.71K ₿8.29
4138	Raptoreum RTM	$0.0001264 ₿0.0000000013	-1.46	$780.3K ₿8.28	$0.0001314 ₿0.0000000013	$0.0001229 ₿0.0000000012	$5.5K ₿0.06	$2.65M ₿28.18	$780.3K ₿8.28
4139	Gari Network GARI	$0.001196 ₿0.000000012	2.30	$789.12K ₿8.28	$0.001199 ₿0.000000012	$0.001169 ₿0.000000012	$76.39K ₿0.8	$1.19M ₿12.51	$789.12K ₿8.28
4140	Savings USX SUSX	$1.04 ₿0.000010	-0.01*	$788.82K ₿8.28	$1.04 ₿0.000010	$1.04 ₿0.000010	$9.53 ₿0	$788.82K ₿8.28	$788.82K ₿8.28
4142	Koinos KOIN	$0.009121 ₿0.000000095	-3.57	$787.76K ₿8.27	$0.00946 ₿0.00000010	$0.009121 ₿0.000000095	$313.01 ₿0	$787.76K ₿8.27	$787.76K ₿8.27
4145	MarsDAO MDAO	$0.009999 ₿0.00000010	14.81	$785.5K ₿8.24	$0.01014 ₿0.00000010	$0.008709 ₿0.000000091	$40.05K ₿0.42	$959.62K ₿10.07	$785.5K ₿8.24
4146	Gains GAINS	$0.01394 ₿0.00000014	1.21	$785.18K ₿8.24	$0.01534 ₿0.00000016	$0.01373 ₿0.00000014	$19.75K ₿0.21	$1.39M ₿14.64	$785.18K ₿8.24
4147	Libra Incentix LIXX	$0.0001179 ₿0.0000000012	5.08	$782.23K ₿8.23	$0.0001247 ₿0.0000000013	$0.000111 ₿0.0000000011	$25.76K ₿0.27	$1.75M ₿18.43	$782.23K ₿8.23
4149	OPCAT OPCAT	$0.03729 ₿0.00000039	1.26	$783.1K ₿8.22	$0.03729 ₿0.00000039	$0.03682 ₿0.00000038	$3.25K ₿0.03	$783.1K ₿8.22	$783.1K ₿8.22
4150	Dork Lord DORKY	$0.01126 ₿0.00000011	-1.07	$781.77K ₿8.21	$0.01144 ₿0.00000012	$0.01099 ₿0.00000011	$13.54K ₿0.14	$781.77K ₿8.21	$781.77K ₿8.21
4153	DePay DEPAY	$0.1172 ₿0.0000012	-0.13	$780.66K ₿8.19	$0.1183 ₿0.0000012	$0.1171 ₿0.0000012	$14.06 ₿0	$6.69M ₿70.17	$780.66K ₿8.19
4156	Ultraround Money CIRCLE	$0.9472 ₿0.0000099	2.35	$776.5K ₿8.15	$0.951 ₿0.0000099	$0.9247 ₿0.0000097	$1.65K ₿0.02	$776.5K ₿8.15	$776.5K ₿8.15
4157	Obortech OBOT	$0.00393 ₿0.000000041	-2.91	$776.36K ₿8.15	$0.004107 ₿0.000000043	$0.003926 ₿0.000000041	$282.73 ₿0	$1.18M ₿12.38	$776.36K ₿8.15
4158	Shade Protocol SHD	$0.1494 ₿0.0000015	-4.30	$775.37K ₿8.14	$0.1583 ₿0.0000016	$0.1488 ₿0.0000015	$231.95K ₿2.44	$1.49M ₿15.68	$775.37K ₿8.14
4159	Degen Spartan AI DEGENAI	$0.0007768 ₿0.0000000081	-3.14	$776.73K ₿8.13	$0.0008099 ₿0.0000000084	$0.0007519 ₿0.0000000079	$270.75K ₿2.83	$776.73K ₿8.13	$776.73K ₿8.13
4160	Chasm CAI	$0.007719 ₿0.000000081	-0.81	$774.74K ₿8.13	$0.008981 ₿0.000000093	$0.007648 ₿0.000000080	$55.06K ₿0.57	$7.75M ₿81.32	$774.74K ₿8.13
4161	Spinning Cat OIIAOIIA	$0.0007778 ₿0.0000000081	-4.53	$773.92K ₿8.12	$0.0008515 ₿0.0000000089	$0.0007725 ₿0.0000000080	$18.19K ₿0.19	$773.92K ₿8.12	$773.92K ₿8.12
4163	PKT PKT	$0.0002095 ₿0.0000000021	0.02	$772.38K ₿8.11	$0.0002114 ₿0.0000000022	$0.0002075 ₿0.0000000021	$20.97 ₿0	$1.26M ₿13.21	$772.38K ₿8.11
4166	MEOW MEOW	$0.000008529 ₿0.000000000089	1.20	$767.79K ₿8.1	$0.00000863 ₿0.000000000090	$0.000008379 ₿0.000000000088	$39.52 ₿0	$767.79K ₿8.1	$767.79K ₿8.1
4169	RNT RNT	$0.000774 ₿0.0000000080	4.42	$773.85K ₿8.08	$0.0007796 ₿0.0000000081	$0.0007401 ₿0.0000000077	$7.43K ₿0.08	$773.85K ₿8.08	$773.85K ₿8.08
4171	그로스톨코인 GRS	$0.008713 ₿0.000000090	-5.81	$777.51K ₿8.08	$0.00925 ₿0.00000010	$0.001717 ₿0.000000017	$53.01K ₿0.56	$777.69K ₿8.08	$777.51K ₿8.08
4173	Okayeg OKAYEG	$0.00000183 ₿0.000000000019	-6.14	$769.08K ₿8.07	$0.00000198 ₿0.000000000020	$0.00000183 ₿0.000000000019	$4.23K ₿0.04	$769.08K ₿8.07	$769.08K ₿8.07
4174	Klaytn Dai KDAI	$0.09091 ₿0.00000095	1.04	$768.2K ₿8.06	$0.09193 ₿0.00000096	$0.08851 ₿0.00000093	$854.67 ₿0.01	$768.2K ₿8.06	$768.2K ₿8.06
4176	Antfarm Token ATF	$0.1066 ₿0.0000011	-8.37	$767.04K ₿8.05	$0.1163 ₿0.0000012	$0.1066 ₿0.0000011	$65.72 ₿0	$767.04K ₿8.05	$767.04K ₿8.05
4177	zkSwap Finance ZF	$0.001252 ₿0.000000013	-0.78	$766.96K ₿8.05	$0.001272 ₿0.000000013	$0.001245 ₿0.000000013	$61.56K ₿0.65	$1.01M ₿10.58	$766.96K ₿8.05
4179	ONINO ONI	$0.01935 ₿0.00000020	0.80	$763.64K ₿8.02	$0.01935 ₿0.00000020	$0.01911 ₿0.00000020	$129.67K ₿1.36	$1.94M ₿20.32	$763.64K ₿8.02
4187	Polkamarkets POLK	$0.007563 ₿0.000000079	-0.64	$757.17K ₿7.95	$0.008088 ₿0.000000084	$0.007262 ₿0.000000075	$17.72K ₿0.19	$757.17K ₿7.95	$757.17K ₿7.95
4191	Wonderman Nation WNDR	$0.01615 ₿0.00000016	0.05	$753.83K ₿7.91	$0.01615 ₿0.00000017	$0.01613 ₿0.00000016	$12.27K ₿0.13	$8.08M ₿84.77	$753.83K ₿7.91
4192	Mirrored Ether METH	$3.29 ₿0.000034	-0.01*	$753.42K ₿7.91	$3.32 ₿0.000034	$3.26 ₿0.000034	$54.36K ₿0.57	$753.42K ₿7.91	$753.42K ₿7.91
4194	Any Inu AI	$0.00000179 ₿0.000000000018	-4.18	$752.59K ₿7.9	$0.0000019 ₿0.000000000020	$0.00000176 ₿0.000000000018	$113.32K ₿1.19	$752.59K ₿7.9	$752.59K ₿7.9
4201	Phil PHIL	$0.0007515 ₿0.0000000078	-0.12	$751.56K ₿7.88	$0.0007592 ₿0.0000000079	$0.0007484 ₿0.0000000078	$259.77K ₿2.72	$751.56K ₿7.88	$751.56K ₿7.88
4205	MILLI MILLI	$0.0000025 ₿0.000000000026	-3.30	$749.67K ₿7.87	$0.00000259 ₿0.000000000027	$0.000002439 ₿0.000000000025	$76.38K ₿0.8	$749.67K ₿7.87	$749.67K ₿7.87
4206	RMRK RMRK	$0.0854 ₿0.00000089	75.48	$748.45K ₿7.86	$0.08808 ₿0.00000092	$0.04867 ₿0.00000051	$1.5K ₿0.02	$854.09K ₿8.97	$748.45K ₿7.86
4207	Dtravel TRVL	$0.001645 ₿0.000000017	0.22	$747.66K ₿7.85	$0.001663 ₿0.000000017	$0.001635 ₿0.000000017	$120.81K ₿1.27	$1.65M ₿17.28	$747.66K ₿7.85
4209	Nodle Network NODL	$0.0006164 ₿0.0000000064	54.67	$746.64K ₿7.84	$0.0007717 ₿0.0000000081	$0.0003945 ₿0.0000000041	$146.03K ₿1.52	$1.2M ₿12.56	$746.64K ₿7.84
4212	K9 Finance DAO KNINE	$0.000001069 ₿0.000000000011	4.33	$745.09K ₿7.82	$0.00000159 ₿0.000000000016	$0.00000101 ₿0.000000000010	$126.57K ₿1.33	$1.07M ₿11.26	$745.09K ₿7.82
4213	Brian BRIAN	$0.000766 ₿0.0000000080	-0.67	$744.61K ₿7.82	$0.000779 ₿0.0000000081	$0.0007594 ₿0.0000000080	$212.72 ₿0	$744.61K ₿7.82	$744.61K ₿7.82
4214	BinStarter BSR	$0.01274 ₿0.00000013	-3.45	$744.39K ₿7.82	$0.01325 ₿0.00000013	$0.01265 ₿0.00000013	$3.16K ₿0.03	$1.27M ₿13.38	$744.39K ₿7.82
4216	Alpaca Finance ALPACA	$0.004893 ₿0.000000051	3.09	$741.95K ₿7.79	$0.004899 ₿0.000000051	$0.004693 ₿0.000000049	$84.46K ₿0.89	$741.95K ₿7.79	$741.95K ₿7.79
4218	ICB Network ICBX	$0.00009262 ₿0.00000000097	0.11	$740.76K ₿7.79	$0.00009302 ₿0.00000000098	$0.00009202 ₿0.00000000096	$61.37K ₿0.64	$9.26M ₿97.33	$740.76K ₿7.79
4226	Defit DEFIT	$0.02356 ₿0.00000024	-0.15	$739.32K ₿7.76	$0.02476 ₿0.00000025	$0.02334 ₿0.00000024	$1.46K ₿0.02	$1.18M ₿12.37	$739.32K ₿7.76
4235	LAIKA the Cosmodog LAIKA	$0.0000007326 ₿0.0000000000076	2.38	$731.69K ₿7.68	$0.0000007326 ₿0.0000000000076	$0.0000007106 ₿0.0000000000074	$51.65K ₿0.54	$731.69K ₿7.68	$731.69K ₿7.68
4238	DappRadar RADAR	$0.0004797 ₿0.0000000050	-0.54	$732.07K ₿7.67	$0.0004836 ₿0.0000000051	$0.0004785 ₿0.0000000050	$12.68K ₿0.13	$4.8M ₿50.25	$732.07K ₿7.67
4239	Sharpe AI SAI	$0.002252 ₿0.000000023	-1.17	$730.85K ₿7.67	$0.002281 ₿0.000000024	$0.00224 ₿0.000000023	$244.25K ₿2.56	$2.25M ₿23.63	$730.85K ₿7.67
4240	Unistake UNISTAKE	$0.004577 ₿0.000000048	0.01*	$729.09K ₿7.65	$0.004585 ₿0.000000048	$0.004565 ₿0.000000047	$1.02 ₿0	$1.28M ₿13.45	$729.09K ₿7.65
4241	Safe Haven SHA	$0.00008571 ₿0.00000000088	0	$728.58K ₿7.55	$0	$0	$3 ₿0	$728.58K ₿7.55	$728.58K ₿7.55
4244	Crust Network CRU	$0.02718 ₿0.00000028	-0.44	$726.29K ₿7.62	$0.02748 ₿0.00000028	$0.02623 ₿0.00000027	$30.45K ₿0.32	$952.17K ₿9.99	$726.29K ₿7.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}