21 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3768	Numerico NWC	$0.006468 ₿0.0000021	-9.13	$1.01M ₿370.47	$0.007918 ₿0.0000024	$0.005949 ₿0.0000020	$32.03K ₿7.8	$1.71M ₿590.34	$1.01M ₿370.47
3771	DEUS Finance DEUS	$5.89 ₿0.00051	1.15	$1M ₿76.17	$5.92 ₿0.00051	$5.79 ₿0.00049	$230.95 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3778	Ethos ETHOS	$0.0005707	-0.18	$998.55K	$0.0005717	$0.000563	$19.41	$2.85M	$998.55K
3783	The Root Network ROOT	$0.0003273 ₿0.00000097	-7.75	$997.87K ₿0	$0.000361 ₿0.0000010	$0.000321 ₿0.00000093	$375.86K ₿212.3	$3.93M ₿11.54K	$997.87K ₿0
3784	FAYA FAYA	$0.00000009298 ₿0.0000000000032	-0.75	$993.72K ₿33.8	$0.00000009388 ₿0.0000000000033	$0.00000009248 ₿0.0000000000030	$10.48K ₿0.85	$9.3M ₿328.74	$993.72K ₿33.8
3786	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	-0.47	$993.41K ₿0	$0.00001959 ₿0.0000000014	$0.00001923 ₿0.0000000013	$125.21 ₿4.35	$1.04M ₿130.97	$993.41K ₿0
3790	XSwap Protocol XSP	$0.0004128 ₿0.000000013	-0.01*	$989.6K ₿32.54	$0.0004128 ₿0.000000014	$0.0004128 ₿0.000000013	$9.44K ₿0.81	$5.37M ₿176.5	$989.6K ₿32.54
3791	Waterfall WATER	$0.0001773	8.30	$988.6K	$0.0001941	$0.0001596	$11.74K	$4.58M	$988.6K
3793	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3795	Poolz Finance POOLX	$0.188 ₿0.000081	-0.45	$984.63K ₿399.74	$0.1963 ₿0.000081	$0.1736 ₿0.000075	$65.36K ₿17.19	$1.03M ₿447.56	$984.63K ₿399.74
3797	Domi DOMI	$0.002139 ₿0.00000069	10.16	$984.31K ₿242.58	$0.002147 ₿0.00000073	$0.001935 ₿0.00000068	$20.35K ₿4.05	$2.14M ₿692.83	$984.31K ₿242.58
3799	MILLI MILLI	$0.00000326 ₿0.000000000065	0.33	$978.39K ₿0	$0.00000336 ₿0.000000000071	$0.000003239 ₿0.000000000056	$74.51K ₿1.74	$978.39K ₿19.52	$978.39K ₿0
3800	High Yield USD (Base) HYUSD	$1.11	-0.03	$978.43K	$1.11	$1.11	$838.71	$978.43K	$978.43K
3801	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3804	ZeroLend ZERO	$0.00001178	-3.92	$975.39K	$0.00001257	$0.00001172	$110.73K	$1.18M	$975.39K
3805	Brainlet BRAINLET	$0.0009704	-14.20	$974.35K	$0.001496	$0.0009485	$226.78K	$974.35K	$974.35K
3807	Decubate DCB	$0.002512 ₿0.0000018	-16.20	$972.85K ₿629.42	$0.002998 ₿0.0000019	$0.00247 ₿0.0000018	$123.2K ₿16.53	$2.51M ₿1.86K	$972.85K ₿629.42
3815	AIPad AIPAD	$0.005007 ₿0.0000021	0.99	$964.26K ₿212.75	$0.005039 ₿0.0000023	$0.004889 ₿0.0000021	$166.76K ₿8.04	$996.98K ₿428.61	$964.26K ₿212.75
3821	Smoking Chicken Fish SCF	$0.0009617	6.98	$960.52K	$0.0009748	$0.0008785	$109.84K	$960.52K	$960.52K
3824	Antfarm Token ATF	$0.1084 ₿0.0000025	-4.13	$957.62K ₿24.7	$0.1133 ₿0.0000025	$0.1045 ₿0.0000024	$582.28 ₿0	$957.62K ₿24.7	$957.62K ₿24.7
3825	FOMO FOMO	$0.000009579	3.60	$958.67K	$0.00000972	$0.00000916	$32.55K	$958.67K	$958.67K
3828	Pchain PI	$0.0009387 ₿0.000000057	0.66	$953.33K ₿58.12	$0.0009601 ₿0.000000063	$0.0008945 ₿0.000000054	$11.92K ₿0.25	$1.46M ₿89.63	$953.33K ₿58.12
3830	Ballz of Steel BALLZ	$0.0009558	0.43	$955.86K	$0.0009724	$0.0009474	$175.33	$955.86K	$955.86K
3831	Netvrk NETVR	$0.00954 ₿0.0000027	11.54	$954.4K ₿175.9	$0.009929 ₿0.0000029	$0.00843 ₿0.0000026	$6.97K ₿2.49	$954.4K ₿274.49	$954.4K ₿175.9
3833	First Convicted RACCON FRED	$0.0009548	-14.52	$952.87K	$0.001313	$0.000903	$490.95K	$952.87K	$952.87K
3834	Any Inu AI	$0.000002259 ₿0.00000000056	3.76	$952.14K ₿239.1	$0.000002319 ₿0.00000000058	$0.000002099 ₿0.00000000053	$126.32K ₿14.52	$952.14K ₿239.1	$952.14K ₿239.1
3835	AVC AVC	$0.0002707	2.93	$955.6K	$0.0002751	$0.0002599	$262.54K	$2.72M	$955.6K
3838	MAD MAD	$0.0000009502	-0.35	$950.14K	$0.0000009623	$0.0000009392	$152.42K	$950.14K	$950.14K
3839	Dor DOR	$0.002883 ₿0.00000031	0.07	$950.02K ₿20.81	$0.002906 ₿0.00000033	$0.002863 ₿0.00000030	$202.81K ₿1.52	$1.25M ₿118.11	$950.02K ₿20.81
3840	Roco Finance ROCO	$0.01015 ₿0.0000050	0.38	$949.5K ₿129.77	$0.01021 ₿0.0000053	$0.01 ₿0.0000046	$67.45 ₿4.67	$1.01M ₿499.29	$949.5K ₿129.77
3841	TRONPAD TRONPAD	$0.00124 ₿0.000000031	0.67	$948.99K ₿24.45	$0.001242 ₿0.000000032	$0.001224 ₿0.000000031	$1.71 ₿0	$948.99K ₿24.45	$948.99K ₿24.45
3842	XCAD Network XCAD	$0.009256 ₿0.000014	-2.07	$948.54K ₿755.38	$0.009465 ₿0.000015	$0.008817 ₿0.000014	$923.3K ₿94.35	$1.8M ₿2.92K	$948.54K ₿755.38
3847	LIMBO LIMBO	$0.0009459	-1.46	$945.83K	$0.0009599	$0.0009308	$77.63K	$945.83K	$945.83K
3851	MongCoin MONG	$0.000000001364 ₿0.00000000000025	0.47	$941.05K ₿0	$0.000000001391 ₿0.00000000000026	$0.000000001343 ₿0.00000000000024	$75.76K ₿33.26	$941.05K	$941.05K ₿0
3854	Virtua TVK	$0.01104 ₿0.0000031	4.21	$937.81K ₿565.82	$0.01123 ₿0.0000034	$0.01053 ₿0.0000031	$1.21K ₿4.39	$13.25M ₿3.83K	$937.81K ₿565.82
3857	PlutusDAO PLS	$0.02016 ₿0.00000061	-0.75	$934.34K ₿6.63	$0.02038 ₿0.00000064	$0.02016 ₿0.00000060	$68.1 ₿0.21	$2.02M ₿61.18	$934.34K ₿6.63
3859	Chasm CAI	$0.009316	-2.45	$931.67K	$0.009724	$0.008049	$58.04K	$9.32M	$931.67K
3860	0xBitcoin 0XBTC	$0.08591 ₿0.0000010	15.38	$931.9K ₿11.41	$0.08615 ₿0.0000010	$0.07327 ₿0.00000094	$934.94 ₿0	$1.81M ₿22.11	$931.9K ₿11.41
3861	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,619.64 ₿1.011	$91,016.4 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3862	ORA Coin ORA	$0.0165	10.69	$929.49K	$0.02007	$0.0147	$4.5K	$5.5M	$929.49K
3864	Metaverse Index MVI	$9.21 ₿0.00066	-1.73	$927.08K ₿109.33	$9.46 ₿0.00069	$8.71 ₿0.00065	$1.22K ₿0.32	$926.99K ₿109.33	$927.08K ₿109.33
3865	Kenshi KNS	$0.001077 ₿0.00000047	-0.15	$926.69K ₿406.12	$0.001091 ₿0.00000048	$0.001063 ₿0.00000046	$423.73 ₿0.49	$1.08M ₿472.23	$926.69K ₿406.12
3869	Boop BOOP	$0.000009279 ₿0.0000000060	-0.32	$924.6K ₿0	$0.000009419 ₿0.0000000060	$0.000009259 ₿0.0000000038	$10.25K ₿31.66	$924.6K ₿609.01	$924.6K ₿0
3873	Solchat CHAT	$0.1022 ₿0.000092	-0.53	$922.01K ₿820.77	$0.1053 ₿0.00010	$0.1015 ₿0.000091	$104.01K ₿22.69	$922.83K ₿837.99	$922.01K ₿820.77
3874	Fuku FUKU	$0.0009217	-0.44	$921.65K	$0.0009361	$0.0009138	$256.8	$921.65K	$921.65K
3877	Moon Tropica CAH	$0.3275 ₿0.00053	-3.32	$919.02K ₿1.45K	$0.3478 ₿0.00058	$0.2559 ₿0.00043	$12.4K ₿13.95	$11.47M ₿1.87K	$919.02K ₿1.45K
3878	zkSwap Finance ZF	$0.001535 ₿0.00000074	-0.31	$919.62K ₿250.31	$0.001556 ₿0.00000078	$0.001501 ₿0.00000073	$114.76K ₿48.93	$1.22M ₿436.58	$919.62K ₿250.31
3879	LTO Network EQTY	$0.003152 ₿0.0000035	1.91	$917.5K ₿1.53K	$0.003212 ₿0.0000036	$0.003052 ₿0.0000034	$162.49K ₿123.34	$917.5K ₿1.53K	$917.5K ₿1.53K
3882	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01223 ₿0.00000013	$0.01115 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3884	Boba Oppa BOBAOPPA	$0.0001918 ₿0.0000000081	-13.43	$913.53K ₿0	$0.0002216 ₿0.0000000082	$0.0001894 ₿0.0000000063	$383.91 ₿8.47	$913.53K ₿811.62	$913.53K ₿0
3885	OneFinity ONE	$0.03597 ₿0.0000058	-0.12	$912.61K ₿116.62	$0.03714 ₿0.	$0.03571 ₿0.	$830.62 ₿0	$1.26M ₿148.82	$912.61K ₿116.62
3886	OPCAT OPCAT	$0.04344	-0.61	$912.33K	$0.04403	$0.04107	$3.92K	$912.33K	$912.33K
3887	KOALA AI KOKO	$0.00000009665 ₿0.000000000023	-4.59	$911.32K ₿0	$0.0000001058 ₿0.000000000027	$0.00000009362 ₿0.000000000022	$27.02K ₿10.26	$962.46K ₿229.17	$911.32K ₿0
3888	Defit DEFIT	$0.02904 ₿0.0000030	-2.18	$911.28K ₿85.4	$0.02973 ₿0.0000031	$0.02865 ₿0.0000030	$1.55K ₿0.09	$1.45M ₿151.39	$911.28K ₿85.4
3889	Alpaca Finance ALPACA	$0.006001 ₿0.0000034	6.32	$910.95K ₿517.27	$0.007228 ₿0.0000035	$0.00555 ₿0.0000034	$289.73K ₿76.59	$910.95K ₿517.27	$910.95K ₿517.27
3890	LayerZero Bridged USDC (Fantom) LZUSDC	$0.421 ₿0.000014	-57.88	$911.78K ₿0	$0.9998 ₿0.000014	$0.4194 ₿0.000014	$250.19 ₿67.39	$911.78K	$911.78K ₿0
3895	Gui Inu GUI	$0.00000163 ₿0.00000000057	3.74	$908.12K ₿206.08	$0.00000167 ₿0.00000000066	$0.00000157 ₿0.00000000056	$208.06K ₿11.84	$1.27M ₿445.18	$908.12K ₿206.08
3896	Sekuya Multiverse SKYA	$0.001836	-1.48	$907.4K	$0.001878	$0.001821	$137.32K	$1.82M	$907.4K
3902	Flute FLUT	$0.0001176 ₿0.0000000021	-0.36	$904.67K ₿16.79	$0.0001187 ₿0.0000000022	$0.0001175 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3903	BlueSparrow BLUESPARROW	$0.02072 ₿0.00000075	-1.15	$903.73K ₿32.86	$0.02107 ₿0.00000080	$0.02044 ₿0.00000066	$343.64 ₿0.63	$957.54K ₿34.81	$903.73K ₿32.86
3905	VCGamers VCG	$0.009023 ₿0.00000014	0.13	$902.36K ₿14.82	$0.009417 ₿0.00000014	$0.008962 ₿0.00000013	$653.88 ₿0.01	$902.37K ₿14.82	$902.36K ₿14.82
3906	ALEX Lab ALEX	$0.001021 ₿0.0000061	0.21	$902.06K ₿4.38K	$0.001029 ₿0.0000063	$0.001016 ₿0.0000061	$224.1K ₿167.03	$1.02M ₿6.18K	$902.06K ₿4.38K
3908	UCX UCX	$0.02016 ₿0.00000076	0.81	$900.85K ₿34	$0.02018 ₿0.00000084	$0.01999 ₿0.00000074	$58.1K ₿1.11	$20.12M ₿761.19	$900.85K ₿34
3910	Switcheo SWTH	$0.0005232 ₿0.00000012	1.39	$900.97K ₿214.71	$0.0005247 ₿0.00000012	$0.000516 ₿0.00000012	$135.88 ₿1.1	$1.13M ₿269.53	$900.97K ₿214.71
3913	Dither DITH	$0.008992 ₿0.0000022	-1.53	$899.29K ₿0	$0.009285 ₿0.0000025	$0.008962 ₿0.0000021	$6.4K ₿0.29	$899.29K ₿219.04	$899.29K ₿0
3916	Osmosis allUSDT USDT	$0.9992	-0.01*	$896.24K	$1	$0.9936	$36.98K	$896.24K	$896.24K
3917	Dmail Network DMAIL	$0.007276 ₿0.000012	-4.32	$895.61K ₿383.03	$0.00784 ₿0.000012	$0.007152 ₿0.000011	$1.89M ₿91.46	$1.46M ₿2.4K	$895.61K ₿383.03
3919	wanETH WANETH	$3,027.42 ₿0.050	-0.09	$889.72K ₿0	$3,067.5 ₿0.051	$2,992.31 ₿0.050	$6.1K ₿0.21	$889.72K	$889.72K ₿0
3924	Catbal CATBAL	$0.8854	1.62	$884.89K	$0.896	$0.8702	$15.25K	$884.89K	$884.89K
3925	XSwap Treasure XTT	$0.0007465 ₿0.000000018	0.01*	$884.46K ₿21.35	$0.0007465 ₿0.000000018	$0.0007464 ₿0.000000017	$58.04 ₿0.03	$1.05M ₿25.3	$884.46K ₿21.35
3926	Oxygen OXY	$0.004375 ₿0.00000082	-2.49	$885.36K ₿166.51	$0.004596 ₿0.00000087	$0.004333 ₿0.00000078	$229.21 ₿0.1	$43.75M ₿8.23K	$885.36K ₿166.51
3931	ISLAND Token ISLAND	$0.006416	-0.75	$880.6K	$0.006475	$0.006379	$211.93K	$5.95M	$880.6K
3936	Unifi Protocol DAO UNFI	$0.1115 ₿0.000077	1.34	$880.04K ₿610.25	$0.1173 ₿0.000081	$0.11 ₿0.000077	$249.79K ₿226.9	$1.12M ₿773.47	$880.04K ₿610.25
3937	VEE VEE	$0.0001414	0.34	$877.58K	$0.0001418	$0.0001407	$21.98K	$877.58K	$877.58K
3938	Charli3 C3	$0.02458 ₿0.0000019	0.92	$877.58K ₿42.24	$0.02505 ₿0.0000021	$0.02378 ₿0.0000018	$4.64K ₿0.7	$2.46M ₿197.21	$877.58K ₿42.24
3939	ASX Capital ASX	$0.1188 ₿0.0000038	-1.33	$877.56K ₿0	$0.1228 ₿0.0000039	$0.1168 ₿0.0000038	$91.74 ₿0.08	$1.19M ₿0.04	$877.56K ₿0
3941	Klaytn Dai KDAI	$0.09556 ₿0.0000037	1.00	$876.99K ₿0	$0.09613 ₿0.0000039	$0.09374 ₿0.0000037	$768.97 ₿0.06	$876.99K	$876.99K ₿0
3943	아이온 ION	$41.04 ₿0.0054	-2.06	$876.47K ₿116.95	$42.15 ₿0.0057	$41.16 ₿0.0054	$161.93 ₿0.07	$876.47K ₿116.95	$876.47K ₿116.95
3946	Hxro HXRO	$0.00141 ₿0.0000013	-4.02	$875.03K ₿867.49	$0.001544 ₿0.0000014	$0.001411 ₿0.0000013	$614.96 ₿0.63	$1.41M ₿1.4K	$875.03K ₿867.49
3947	Bitcoin Pro BTCP	$6.77 ₿0.00037	3.15	$872.48K ₿48.04	$6.77 ₿0.00055	$6.57 ₿0.00036	$1.94K ₿0.11	$14.2M ₿782	$872.48K ₿48.04
3950	Luce LUCE	$0.0008747	-4.68	$872.4K	$0.0009188	$0.0008688	$287.79K	$872.4K	$872.4K
3951	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,198	-0.01*	$871.99K	$90,746	$89,586	$815.67	$871.99K	$871.99K
3953	Treecle TRCL	$0.0008744 ₿0.000000023	1.33	$871.42K ₿23.73	$0.0008965 ₿0.000000025	$0.000818 ₿0.000000023	$12.53K ₿0.89	$871.42K ₿23.73	$871.42K ₿23.73
3955	SERO SERO	$0.00196 ₿0.000000067	4.98	$870.82K ₿27.76	$0.002009 ₿0.000000067	$0.001856 ₿0.000000065	$21.42K ₿6.42	$1.27M ₿43.55	$870.82K ₿27.76
3956	Shikoku SHIK	$0.00000000092 ₿0.000000000000027	-0.86	$870.41K ₿25.68	$0.000000000932 ₿0.000000000000027	$0.000000000908 ₿0.000000000000026	$223.96 ₿0.02	$870.41K ₿25.68	$870.41K ₿25.68
3958	Plebbit PLEB	$0.0000005808 ₿0.00000000011	3.27	$868.26K ₿169.59	$0.0000005881 ₿0.00000000011	$0.0000005588 ₿0.00000000011	$997.97 ₿0.05	$868.26K ₿169.59	$868.26K ₿169.59
3961	Lava LAVA	$0.002286 ₿0.00000055	-2.85	$866.71K ₿0	$0.002476 ₿0.00000059	$0.002154 ₿0.00000053	$14.23K ₿4.54	$2.29M ₿558.93	$866.71K ₿0
3963	Chain-key USDT CKUSDT	$0.9955	-0.47	$864.52K	$1.01	$0.9921	$49.93K	$864.52K	$864.52K
3964	Ithaca Protocol ITHACA	$0.004959	0.11	$863.41K	$0.004969	$0.004948	$72.41K	$4.57M	$863.41K
3966	Degen Spartan AI DEGENAI	$0.0008627	-1.59	$862.7K	$0.0008889	$0.000854	$263.24K	$862.7K	$862.7K
3968	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4139 ₿0.0000045	$0.4075 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3973	Astroport ASTRO	$0.002023 ₿0.0000022	-10.90	$857.12K ₿969.85	$0.00236 ₿0.0000023	$0.001948 ₿0.0000022	$12.79K ₿2.1	$2.23M ₿2.52K	$857.12K ₿969.85
3977	TAO INU TAONU	$0.0009234 ₿0.00000018	-11.45	$855.77K ₿0	$0.001059 ₿0.00000019	$0.0009012 ₿0.00000015	$50K ₿4.42	$855.77K ₿166.71	$855.77K ₿0
3978	Qmall QMALL	$0.01209 ₿0.00000099	-11.68	$854.82K ₿69.97	$0.01399 ₿0.0000010	$0.01209 ₿0.00000096	$110.49 ₿1.84	$1.21M ₿99.15	$854.82K ₿69.97
3981	Kabila KBL	$0.003841	-5.54	$852.38K	$0.004111	$0.003759	$6.02K	$3.84M	$852.38K
3982	Libre LIBRE	$0.0002574 ₿0.000000015	0.60	$851.87K ₿33.18	$0.0002575 ₿0.000000015	$0.0002555 ₿0.000000015	$24.13K ₿0.04	$851.87K ₿33.18	$851.87K ₿33.18
3987	Spheroid Universe SPH	$0.0003213 ₿0.000000042	0.35	$848.69K ₿93.32	$0.0003239 ₿0.000000043	$0.0003182 ₿0.000000041	$133.32 ₿0.83	$848.69K ₿93.32	$848.69K ₿93.32
3989	ICB Network ICBX	$0.0001056	6.53	$844.78K	$0.0001059	$0.00009783	$108.78K	$10.56M	$844.78K
3990	Sora Validator Token VAL	$0.01478 ₿0.0000069	-12.99	$844.01K ₿486.34	$0.01705 ₿0.0000070	$0.01412 ₿0.0000059	$36.43K ₿0.82	$1.48M ₿695.25	$844.01K ₿486.34
3993	K9 Finance DAO KNINE	$0.000001219 ₿0.0000000011	0.36	$842.89K ₿0	$0.00000123 ₿0.0000000013	$0.000001199 ₿0.0000000011	$111.17K ₿12.44	$1.22M ₿1.18K	$842.89K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}