21 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2834	Waffles WAFFLES	$0.002115	-4.54	$2.11M	$0.002216	$0.002007	$111.09K	$2.11M	$2.11M
2835	Reflexer Ungovernance Token FLX	$2.56 ₿0.00010	-6.94	$2.1M ₿95.07	$2.77 ₿0.00010	$2.54 ₿0.00010	$64.73K ₿0.61	$2.44M ₿102.91	$2.1M ₿95.07
2836	Doland Tremp TREMP	$0.02108 ₿0.0000098	-3.19	$2.11M ₿0	$0.02196 ₿0.000011	$0.02084 ₿0.0000096	$533.88K ₿19.67	$2.11M	$2.11M ₿0
2838	Paladin PAL	$0.109 ₿0.0000020	-5.64	$2.09M ₿31.16	$0.1157 ₿0.0000021	$0.1088 ₿0.0000020	$6.34K ₿0.01	$5.45M ₿105.23	$2.09M ₿31.16
2839	Defi-Ira IRA	$0.009523	-3.25	$2.09M	$0.009844	$0.00943	$2.13K	$2.09M	$2.09M
2840	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9732 ₿0.0000092	$0.7629 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2841	EverRise RISE	$0.00002917 ₿0.0000000017	-0.01	$2.09M ₿128.62	$0.00002917 ₿0.0000000019	$0.00002862 ₿0.0000000017	$756.68 ₿0.14	$2.09M ₿128.78	$2.09M ₿128.62
2843	CatSlap SLAP	$0.000528	-3.92	$2.08M	$0.0005495	$0.0005236	$218.56K	$3.98M	$2.08M
2844	Dogechain DC	$0.00004465 ₿0.000000011	-5.77	$2.05M ₿331.9	$0.00004746 ₿0.000000012	$0.00004407 ₿0.000000011	$536.92K ₿38.95	$7.48M ₿2.01K	$2.05M ₿331.9
2845	Virtua TVK	$0.02466 ₿0.0000031	-4.57	$2.07M ₿565.82	$0.02656 ₿0.0000034	$0.02371 ₿0.0000031	$2.02K ₿4.39	$29.6M ₿3.83K	$2.07M ₿565.82
2846	Rubic RBC	$0.01019 ₿0.00000050	-2.89	$2.07M ₿50.62	$0.01068 ₿0.00000051	$0.01005 ₿0.00000047	$230.25K ₿3.79	$2.07M ₿50.62	$2.07M ₿50.62
2850	LEGIT LEGIT	$0.002121	2.57	$2.06M	$0.002127	$0.001992	$50.39K	$2.06M	$2.06M
2851	Gridcoin GRC	$0.004236 ₿0.000000099	-6.65	$2.06M ₿45.83	$0.004538 ₿0.000000099	$0.004218 ₿0.000000089	$0.42 ₿0	$2.13M	$2.06M ₿45.83
2853	Merchant Token MTO	$0.03469 ₿0.0000016	-1.47	$2.05M ₿96.2	$0.03528 ₿0.0000017	$0.03378 ₿0.0000016	$502.39 ₿0.37	$3.21M ₿150.36	$2.05M ₿96.2
2854	Iron Bank EURO IBEUR	$0.6846 ₿0.000015	-1.60	$2.05M ₿235.82	$0.6957 ₿0.000015	$0.6813 ₿0.000015	$1.47K ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2855	Core Blockchain XCB	$0.02839	0.01*	$2.05M	$0.02839	$0.02839	$2.15K	$10.54M	$2.05M
2857	BlueMove MOVE	$0.009459 ₿0.0000010	-4.22	$2.06M ₿138.65	$0.009876 ₿0.0000014	$0.009402 ₿0.00000094	$53.2K ₿0.83	$2.84M ₿314.51	$2.06M ₿138.65
2860	VOI Network VOI	$0.001063	-7.08	$2.05M	$0.001144	$0.001056	$1.45K	$10.63M	$2.05M
2861	Yield Yak YAK	$204.42 ₿0.0090	-4.21	$2.04M ₿90.91	$213.4 ₿0.0092	$201.9 ₿0.0089	$701.32 ₿0.23	$2.04M ₿90.91	$2.04M ₿90.91
2862	Ben the Dog BENDOG	$0.00204	-9.34	$2.04M	$0.002258	$0.002001	$272.87K	$2.04M	$2.04M
2863	WiFi Map WIFI	$0.003471 ₿0.0000018	-0.15	$2.04M ₿566.16	$0.003515 ₿0.0000019	$0.003454 ₿0.0000018	$174.16K ₿12.9	$3.46M ₿1.84K	$2.04M ₿566.16
2864	MagicCraft MCRT	$0.0004048 ₿0.000000032	-0.29	$2.04M ₿135.45	$0.0004073 ₿0.000000039	$0.0004033 ₿0.000000032	$555.63K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2865	Poolz Finance POOLX	$0.3963 ₿0.000081	-3.21	$2.05M ₿399.74	$0.4094 ₿0.000081	$0.3755 ₿0.000075	$120.28K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2866	ProtoKOLs KOL	$0.2035	-4.80	$2.03M	$0.2137	$0.2029	$2.6K	$2.03M	$2.03M
2868	Xend Finance RWA	$0.01017 ₿0.0000033	3.75	$2.03M ₿395.27	$0.01026 ₿0.0000036	$0.009801 ₿0.0000033	$76.91K ₿13.89	$2.03M ₿676.28	$2.03M ₿395.27
2869	Sallar ALL	$0.000782	9.31	$2.03M	$0.0007909	$0.0007113	$39.38K	$2.03M	$2.03M
2870	LAIKA the Cosmodog LAIKA	$0.00000203	-5.05	$2.03M	$0.000002139	$0.000001999	$31.57K	$2.03M	$2.03M
2871	PLEARN PLN	$0.02246 ₿0.0000018	-1.51	$2.03M ₿153.8	$0.02315 ₿0.0000019	$0.02217 ₿0.0000018	$33.83K ₿1.08	$7.73M ₿647.65	$2.03M ₿153.8
2873	Pikamoon PIKA	$0.0001138 ₿0.000000027	16.90	$2.03M ₿0	$0.0001138 ₿0.000000028	$0.00009699 ₿0.000000024	$96.87K ₿8.73	$5.32M ₿1.36K	$2.03M ₿0
2875	Furmula FURM	$0.002699	-2.57	$2.03M	$0.002799	$0.002629	$266.45K	$2.5M	$2.03M
2876	Mirror Protocol MIR	$0.01298 ₿0.0000010	-1.03	$2.03M ₿165.81	$0.01364 ₿0.0000011	$0.01297 ₿0.0000010	$58.99K ₿5.82	$4.81M ₿393.75	$2.03M ₿165.81
2879	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.5 ₿0.000080	$8.21 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2880	Presearch PRE	$0.003409 ₿0.00000030	-3.49	$2.01M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$19.68K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2883	Smart Layer Network SLN	$0.02624 ₿0.000045	-2.38	$2.01M ₿729.86	$0.02729 ₿0.000049	$0.02622 ₿0.000044	$364.61K ₿41.66	$2.62M ₿4.6K	$2.01M ₿729.86
2884	Phil PHIL	$0.002008	-6.32	$2.02M	$0.002151	$0.002007	$811.44K	$2.02M	$2.02M
2885	Degen Spartan AI DEGENAI	$0.002008	-8.35	$2.01M	$0.002191	$0.001981	$1.18M	$2.01M	$2.01M
2886	Sage Universe SAGE	$0.002007	-1.38	$2.02M	$0.002116	$0.001865	$22.95K	$2.02M	$2.02M
2887	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2888	Bridged TrueUSD TUSD	$0.9932 ₿0.000014	-0.25	$2.01M ₿0	$0.9974 ₿0.000014	$0.9843 ₿0.000014	$1.33K ₿0.03	$2.01M	$2.01M ₿0
2889	Ternoa CAPS	$0.001095 ₿0.00000035	-7.05	$2.01M ₿535.48	$0.001178 ₿0.00000036	$0.001084 ₿0.00000033	$199.94K ₿8.03	$2.74M ₿873.85	$2.01M ₿535.48
2890	Impermax IBEX	$0.02769 ₿0.00000052	3.57	$2M ₿0	$0.02769 ₿0.00000052	$0.02664 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2891	FATCAT $FATCAT	$0.002195	-4.67	$2M	$0.002303	$0.002163	$3.95K	$2.2M	$2M
2892	Fact0rn FACT	$1.9 ₿0.00064	-16.55	$2M ₿0	$2.28 ₿0.00067	$1.82 ₿0.00052	$20.93K ₿6.01	$2M ₿122.11	$2M ₿0
2893	NanoByte NBT	$0.001541 ₿0.000000036	-1.91	$1.99M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$94K ₿1.25	$15.38M ₿361.38	$1.99M ₿46.71
2894	파퓰러스 PPT	$0.05485 ₿0.00000073	-11.14	$1.98M ₿26.78	$0.06173 ₿0.00000096	$0.05441 ₿0.00000063	$336.5 ₿4.74	$2.92M ₿39.36	$1.98M ₿26.78
2896	Tron Bull Coin TBULL	$0.001981	-5.49	$1.98M	$0.002106	$0.001968	$240.55K	$1.98M	$1.98M
2897	sudoswap SUDO	$0.07796 ₿0.0000030	11.21	$1.97M ₿77.34	$0.08499 ₿0.0000032	$0.06532 ₿0.0000029	$112.42K ₿10.66	$4.51M ₿178.44	$1.97M ₿77.34
2898	버스트코인 SIGNA	$0.0009062 ₿0.000000018	-0.12	$1.98M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$36.55K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2900	Unibright UBT	$0.01315 ₿0.0000014	4.50	$1.97M ₿222.66	$0.01532 ₿0.0000015	$0.01161 ₿0.0000013	$37.51K ₿0.8	$1.97M ₿222.66	$1.97M ₿222.66
2901	PINO PINO	$0.001992	-7.47	$1.98M	$0.00216	$0.001942	$16.67K	$1.98M	$1.98M
2903	BobaCat PSPS	$0.003413 ₿0.00000064	-5.96	$1.97M ₿369.26	$0.003629 ₿0.00000071	$0.003379 ₿0.00000057	$269.1K ₿15.6	$1.97M ₿369.26	$1.97M ₿369.26
2905	OpenOcean OOE	$0.003902 ₿0.00000029	-1.97	$1.97M ₿148.08	$0.003993 ₿0.00000029	$0.003874 ₿0.00000029	$87.61K ₿5.56	$3.9M ₿293.51	$1.97M ₿148.08
2906	Mynth MNT	$0.04542	-8.68	$1.97M	$0.04973	$0.04539	$2.23K	$4.54M	$1.97M
2907	Decentrawood DEOD	$0.004459 ₿0.000000029	20.01	$1.93M ₿0	$0.004459 ₿0.000000029	$0.003543 ₿0.000000028	$206.06K ₿1.03	$1.93M ₿2.82	$1.93M ₿0
2910	Dork Lord DORKY	$0.0283	-5.68	$1.97M	$0.03089	$0.02806	$421.97K	$1.97M	$1.97M
2912	TLX TLX	$0.03355	0	$1.96M	$0.03355	$0.03355	$1.45	$2.35M	$1.96M
2913	Alpaca Finance ALPACA	$0.01289 ₿0.0000034	-11.54	$1.96M ₿517.27	$0.01462 ₿0.0000035	$0.0126 ₿0.0000034	$1.69M ₿76.59	$1.96M ₿517.27	$1.96M ₿517.27
2916	Based Bario BARIO	$0.001957	-9.84	$1.96M	$0.002181	$0.001947	$51.51K	$1.96M	$1.96M
2917	MongCoin MONG	$0.000000002825 ₿0.00000000000025	7.32	$1.95M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$256.57K ₿33.26	$1.95M	$1.95M ₿0
2918	Keep3rV1 KP3R	$4.34 ₿0.0014	-2.53	$1.95M ₿763.75	$4.62 ₿0.0015	$4.23 ₿0.0013	$153.63K ₿482.94	$1.95M ₿763.75	$1.95M ₿763.75
2919	Gala Music MUSIC	$0.01293 ₿0.0000017	-3.66	$1.95M ₿184.09	$0.01351 ₿0.0000017	$0.01291 ₿0.0000017	$113.94K ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2920	KARAT Galaxy KARAT	$0.02133	-6.41	$1.95M	$0.02279	$0.02128	$515.45	$1.95M	$1.95M
2921	Celer Bridged WETH (Conflux) WETH	$2,423.49	-2.39	$1.95M	$2,533.66	$2,410.49	$68.26K	$1.95M	$1.95M
2922	Chainge Finance XCHNG	$0.00394 ₿0.0000033	3.47	$1.95M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$164.13 ₿63.47	$4.73M ₿4.05K	$1.95M ₿1.67K
2924	GAMEE GMEE	$0.001426 ₿0.00000026	-3.61	$1.95M ₿177	$0.00148 ₿0.00000027	$0.001421 ₿0.00000026	$209.66K ₿11	$4.54M ₿840.1	$1.95M ₿177
2926	MASQ MASQ	$0.05641 ₿0.0000037	-3.84	$1.94M ₿128.55	$0.05866 ₿0.0000039	$0.05587 ₿0.0000037	$1.65K ₿1.24	$2.11M ₿140.21	$1.94M ₿128.55
2927	Dog Wif Nunchucks NINJA	$0.00194 ₿0.00000017	-5.07	$1.94M ₿0	$0.002044 ₿0.00000018	$0.001836 ₿0.00000016	$19.06K ₿2.36	$1.94M ₿170.63	$1.94M ₿0
2928	Optim Finance O	$0.1102	-12.07	$1.94M	$0.1254	$0.1057	$24.78K	$2.76M	$1.94M
2929	Octokn OTK	$0.003868 ₿0.0000011	6.50	$1.93M ₿328.97	$0.004404 ₿0.0000011	$0.00363 ₿0.0000010	$118.65K ₿2.94	$4.63M ₿1.37K	$1.93M ₿328.97
2931	GAM3S.GG G3	$0.004135 ₿0.0000026	-0.35	$1.92M ₿0	$0.004244 ₿0.0000032	$0.004123 ₿0.0000026	$877.96K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2933	FAYA FAYA	$0.0000001801 ₿0.0000000000032	-12.72	$1.92M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$29.71K ₿0.85	$18.01M ₿328.74	$1.92M ₿33.8
2935	눌스 NULS	$0.01697 ₿0.000012	-9.02	$1.92M ₿1.38K	$0.01865 ₿0.000013	$0.01635 ₿0.000011	$226.29K ₿199.6	$2.24M ₿1.62K	$1.92M ₿1.38K
2941	Nailong NAILONG	$0.001897	0.88	$1.91M	$0.001919	$0.001586	$117.15K	$1.91M	$1.91M
2943	Stable STABLE	$1.9 ₿0.00010	-3.22	$1.9M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$18.53 ₿0.06	$1.9M	$1.9M ₿0
2944	SAD HAMSTER HAMMY	$0.0019 ₿0.000000034	20.16	$1.9M ₿0	$0.002339 ₿0.000000059	$0.001445 ₿0.000000021	$405.92K ₿6.32	$1.9M ₿34.61	$1.9M ₿0
2945	Salvator Mundi MUNDI	$0.001892	-14.01	$1.9M	$0.002206	$0.001885	$21.71K	$1.9M	$1.9M
2947	Charles the Chad CHAD	$0.001897	-6.50	$1.89M	$0.00203	$0.001876	$6.57K	$1.89M	$1.89M
2949	Defit DEFIT	$0.06074 ₿0.0000030	-5.86	$1.9M ₿85.4	$0.06475 ₿0.0000031	$0.06074 ₿0.0000030	$1.74K ₿0.09	$3.04M ₿151.39	$1.9M ₿85.4
2950	뫼비우스 MOBI	$0.003686 ₿0.00000016	-9.47	$1.9M ₿84.76	$0.004138 ₿0.00000016	$0.003617 ₿0.00000015	$60.48K ₿0.42	$3.27M ₿146.43	$1.9M ₿84.76
2952	AIPad AIPAD	$0.009821 ₿0.0000021	-2.88	$1.89M ₿212.75	$0.01011 ₿0.0000023	$0.009692 ₿0.0000021	$228.09K ₿8.04	$1.95M ₿428.61	$1.89M ₿212.75
2953	코체인 GO	$0.001441 ₿0.000000089	10.80	$1.89M ₿112.62	$0.001678 ₿0.000000089	$0.001263 ₿0.000000076	$56.76K ₿0.82	$1.9M	$1.89M ₿112.62
2954	Octavia VIA	$0.02129 ₿0.000015	0.81	$1.89M ₿227.94	$0.02131 ₿0.000017	$0.02069 ₿0.000015	$77.11K ₿8.95	$2.13M ₿1.59K	$1.89M ₿227.94
2957	DogeGF DOGEGF	$0.000000000068 ₿0.0000000000000026	-1.74	$1.88M ₿71.84	$0.00000000007 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$8.37K ₿0.74	$2.23M ₿87.86	$1.88M ₿71.84
2959	Loom Network (NEW) LOOM	$0.001509 ₿0.0000014	-5.34	$1.88M ₿1.82K	$0.001685 ₿0.0000015	$0.001406 ₿0.0000014	$976.18K ₿117.4	$1.96M ₿1.93K	$1.88M ₿1.82K
2961	LEO LEO	$0.0001968 ₿0.000000022	-1.61	$1.87M ₿215.45	$0.0002166 ₿0.000000025	$0.0001961 ₿0.000000022	$114.13K ₿3.18	$1.97M ₿226.78	$1.87M ₿215.45
2962	Libertum LBM	$0.03227	1.98	$1.87M	$0.03354	$0.0312	$82.82K	$6.45M	$1.87M
2963	Lumerin LMR	$0.002957 ₿0.0000010	5.08	$1.87M ₿638.35	$0.003201 ₿0.0000011	$0.00275 ₿0.00000095	$72.25K ₿3.94	$2.96M ₿1.05K	$1.87M ₿638.35
2964	Defactor FACTR	$0.01536 ₿0.0000027	-5.80	$1.87M ₿310.35	$0.01631 ₿0.0000028	$0.01487 ₿0.0000026	$90.61K ₿7.21	$4.61M ₿816.11	$1.87M ₿310.35
2965	Torum XTM	$0.009422 ₿0.00000095	25.62	$1.87M ₿185.03	$0.01011 ₿0.00000095	$0.007495 ₿0.00000093	$204.65K ₿3.11	$7.52M ₿763.64	$1.87M ₿185.03
2967	RNT RNT	$0.001855	-3.30	$1.86M	$0.001918	$0.001769	$23.41K	$1.86M	$1.86M
2969	Milady Wif Hat LADYF	$0.00000185	-3.41	$1.85M	$0.000001919	$0.00000181	$56.87K	$1.85M	$1.85M
2970	Catcoin CAT	$0.1231 ₿0.00000019	0.76	$1.85M ₿1.37	$0.124 ₿0.	$0.1159 ₿0.	$35.96K ₿0	$2.56M	$1.85M ₿1.37
2972	Darwinia Network Native Token RING	$0.00108 ₿0.000000072	-4.42	$1.84M ₿129.65	$0.001132 ₿0.000000075	$0.001077 ₿0.000000071	$62K ₿5.69	$2.27M ₿174.83	$1.84M ₿129.65
2973	Krypton DAO KRD	$0.01799 ₿0.000011	-4.97	$1.88M ₿1.19K	$0.01965 ₿0.000011	$0.01786 ₿0.000011	$9.12K ₿0.1	$183.05M ₿116.57K	$1.88M ₿1.19K
2974	Crust Network CRU	$0.06899 ₿0.000019	-1.95	$1.85M ₿594.4	$0.07097 ₿0.000021	$0.06849 ₿0.000019	$172.22K ₿18.48	$2.42M ₿624.17	$1.85M ₿594.4
2975	Minted MTD	$0.007913 ₿0.00000073	-1.52	$1.84M ₿144.89	$0.008093 ₿0.00000076	$0.007889 ₿0.00000071	$923.52 ₿0.29	$7.66M ₿686.76	$1.84M ₿144.89
2976	enqAI ENQAI	$0.00185 ₿0.00000067	-4.28	$1.83M ₿655.75	$0.001933 ₿0.00000077	$0.001649 ₿0.00000066	$49.46K ₿11.23	$1.85M ₿674.15	$1.83M ₿655.75
2979	Spheroid Universe SPH	$0.0006939 ₿0.000000042	-4.15	$1.83M ₿93.32	$0.000724 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
2980	LandWolf WOLF	$0.0001828	-6.81	$1.83M	$0.0001962	$0.0001825	$74.88K	$1.83M	$1.83M
2982	Mazze MAZZE	$0.0007001 ₿0.00000012	-0.69	$1.83M ₿308.6	$0.0007072 ₿0.00000014	$0.0006945 ₿0.000000077	$53.05K ₿29.65	$3.39M ₿585.1	$1.83M ₿308.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}