21 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3702	Orbitt Token ORBT	$0.07867 ₿0.000000056	-3.51	$1.18M ₿0	$0.08292 ₿0.00000012	$0.07679 ₿0.000000054	$319.12K ₿0.01	$1.58M ₿0.68	$1.18M ₿0
3705	RigoBlock GRG	$0.1781 ₿0.000037	-26.86	$1.17M ₿248.45	$5.26 ₿0.000051	$3.8 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3707	Catbal CATBAL	$1.18	-1.12	$1.17M	$1.21	$1.15	$17.28K	$1.17M	$1.17M
3708	GEEQ GEEQ	$0.02153 ₿0.0000038	-9.47	$1.17M ₿196.42	$0.02392 ₿0.0000040	$0.02044 ₿0.0000038	$246.77K ₿6.27	$2.15M ₿392.84	$1.17M ₿196.42
3711	HeadStarter HST	$0.006224 ₿0.00000047	-1.41	$1.17M ₿68.02	$0.006358 ₿0.00000048	$0.005981 ₿0.00000045	$457.66 ₿1.53	$15.56M ₿1.18K	$1.17M ₿68.02
3713	Convertible JPY Token CJPY	$0.005501 ₿0.000000088	0.62	$1.17M ₿2.82	$0.00553	$0.005297	$6.9K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3715	Belt BELT	$0.05709 ₿0.0000016	1.29	$1.17M ₿28.81	$0.05734 ₿0.0000016	$0.05537 ₿0.0000016	$22.11 ₿0.01	$2.97M ₿62.64	$1.17M ₿28.81
3716	카드스택 CARD	$0.0003841 ₿0.000000010	-1.09	$1.15M ₿32.28	$0.0003946 ₿0.000000010	$0.0003119 ₿0.0000000094	$44.23K ₿0.57	$2.31M ₿64.58	$1.15M ₿32.28
3722	UNFK $UNFK	$0.0000000129	-1.66	$1.16M	$0.00000001321	$0.00000001263	$26.44	$1.16M	$1.16M
3725	First Convicted RACCON FRED	$0.001156	2.01	$1.16M	$0.001166	$0.001109	$310.92K	$1.16M	$1.16M
3727	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005043 ₿0.000000049	$0.004985 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3728	아이온 ION	$54.29 ₿0.0054	11.34	$1.16M ₿116.95	$54.31 ₿0.0057	$47.99 ₿0.0054	$880.3 ₿0.07	$1.16M ₿116.95	$1.16M ₿116.95
3731	FRIC FRIC	$0.001152	-5.35	$1.15M	$0.001241	$0.001109	$193.06K	$1.15M	$1.15M
3732	xFund XFUND	$115.4 ₿0.0069	-1.56	$1.15M ₿69.15	$117.83 ₿0.0073	$112.43 ₿0.0069	$3.28 ₿0.24	$1.15M ₿69.15	$1.15M ₿69.15
3735	MultiVAC MTV	$0.0003324 ₿0.000000022	0.17	$1.15M ₿78.87	$0.0003343 ₿0.000000024	$0.000328 ₿0.000000022	$380.57K ₿2.24	$3.32M ₿227.97	$1.15M ₿78.87
3737	Nostra NSTR	$0.0115	-1.03	$1.15M	$0.01162 ₿0.	$0.01122 ₿0.	$26.21K ₿0	$1.15M	$1.15M
3739	Sekuya Multiverse SKYA	$0.0023	-3.58	$1.14M	$0.002386	$0.00226	$122.48K	$2.3M	$1.14M
3740	LIMBO LIMBO	$0.001144	-9.45	$1.14M	$0.001301	$0.001131	$93.48K	$1.14M	$1.14M
3741	VelasPad VLXPAD	$0.002641 ₿0.00000010	0.43	$1.14M ₿44.91	$0.002641 ₿0.00000010	$0.002625 ₿0.000000097	$113.79 ₿0.23	$1.14M ₿44.91	$1.14M ₿44.91
3743	PLEARN PLN	$0.01263 ₿0.0000018	-0.24	$1.14M ₿153.8	$0.01277 ₿0.0000019	$0.01209 ₿0.0000018	$19.58K ₿1.08	$4.35M ₿647.65	$1.14M ₿153.8
3747	FXN FXN	$0.001265	-9.68	$1.14M	$0.00145	$0.001203	$97.9K	$1.27M	$1.14M
3748	Apeiron APRS	$0.005785 ₿0.000011	-13.30	$1.14M ₿0	$0.006988 ₿0.000013	$0.005206 ₿0.000011	$11.18K ₿186.13	$5.79M ₿11.93K	$1.14M ₿0
3753	Raptoreum RTM	$0.0001911 ₿0.000000019	-4.62	$1.14M ₿79.94	$0.0002039 ₿0.000000020	$0.0001875 ₿0.000000019	$22.76K ₿0.3	$4.01M ₿419.79	$1.14M ₿79.94
3754	Sperax USD USDS	$0.9964 ₿0.000014	-0.29	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9893 ₿0.000014	$49.54K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3755	TON FISH MEMECOIN FISH	$0.000000003752 ₿0.0000000000013	1.44	$1.13M ₿414.95	$0.000000003766 ₿0.0000000000014	$0.000000003641 ₿0.0000000000013	$5.95K ₿17.97	$1.54M ₿563.71	$1.13M ₿414.95
3756	Global Coin Research GCR	$0.1132 ₿0.0000021	0	$1.13M ₿21.91	$0	$0	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3757	XOXNO XOXNO	$0.01683	4.57	$1.11M	$0.01719	$0.01549	$1.14K	$1.68M	$1.11M
3761	Home3 HTS	$0.01264	-1.91	$1.13M	$0.01289	$0.01232	$575.3	$1.22M	$1.13M
3763	AIRian AIR	$0.007171	2.22	$1.13M	$0.01015	$0.006942	$50.74K	$7.17M	$1.13M
3767	OneFinity ONE	$0.04412 ₿0.0000058	6.28	$1.12M ₿116.62	$0.04689 ₿0.	$0.04072 ₿0.	$2.17K ₿0	$1.54M ₿148.82	$1.12M ₿116.62
3768	Ithaca Protocol ITHACA	$0.006502	-2.61	$1.12M	$0.00669	$0.00647	$233.71K	$5.99M	$1.12M
3771	TAO INU TAONU	$0.001211 ₿0.00000018	-10.15	$1.12M ₿0	$0.001407 ₿0.00000019	$0.00119 ₿0.00000015	$52.78K ₿4.42	$1.12M ₿166.71	$1.12M ₿0
3772	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$103,088.09 ₿1.011	$101,303.64 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3777	DEUS Finance DEUS	$6.53 ₿0.00051	-0.45	$1.11M ₿76.17	$6.62 ₿0.00051	$6.38 ₿0.00049	$1.4K ₿0.77	$1.97M ₿154.2	$1.11M ₿76.17
3782	PoSciDonDAO Token SCI	$0.2616	-5.75	$1.11M	$0.2786	$0.2522	$3.46K	$4.95M	$1.11M
3784	Skibidi Toilet SKBDI	$0.01484	2.15	$1.11M	$0.01512	$0.01429	$459.23K	$1.11M	$1.11M
3785	Altered State Machine ASTO	$0.003836 ₿0.00000068	0.23	$1.11M ₿534.21	$0.003836 ₿0.00000072	$0.003827 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3789	SERO SERO	$0.002503 ₿0.000000067	5.93	$1.11M ₿27.76	$0.002508 ₿0.000000067	$0.002345 ₿0.000000065	$19.06K ₿6.42	$1.63M ₿43.55	$1.11M ₿27.76
3790	Cyberperp CYB	$0.5647	2.58	$1.1M	$0.566	$0.5302	$56.69	$5.65M	$1.1M
3801	PoolTogether POOL	$0.1524 ₿0.0000070	-0.63	$1.09M ₿41.19	$0.1544 ₿0.0000071	$0.1493 ₿0.0000068	$1.39K ₿0.05	$1.52M ₿70.88	$1.09M ₿41.19
3805	Metaverse Index MVI	$10.79 ₿0.00066	-0.47	$1.09M ₿109.33	$13.28 ₿0.00069	$9.71 ₿0.00065	$1.13K ₿0.32	$1.09M ₿109.33	$1.09M ₿109.33
3806	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3809	BarnBridge BOND	$0.1107 ₿0.000059	-2.40	$1.08M ₿575.75	$0.1146 ₿0.000063	$0.1082 ₿0.000058	$228.99K ₿187.58	$1.11M ₿594.91	$1.08M ₿575.75
3810	DOGC DOGC	$0.00001087	18.08	$1.09M	$0.00001097	$0.0000086	$133.52K	$1.09M	$1.09M
3812	Hacash Diamond HACD	$8.98 ₿0.0053	5.30	$1.09M ₿0	$9.29 ₿0.0065	$8.4 ₿0.0054	$22.3K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3814	Virtua TVK	$0.01273 ₿0.0000031	4.69	$1.08M ₿565.82	$0.01274 ₿0.0000034	$0.01165 ₿0.0000031	$3.46K ₿4.39	$15.29M ₿3.83K	$1.08M ₿565.82
3815	Ballz of Steel BALLZ	$0.001081	2.38	$1.08M	$0.001086	$0.001028	$546.16	$1.08M	$1.08M
3819	Polkamarkets POLK	$0.01053 ₿0.00000057	-4.42	$1.05M ₿57.17	$0.01104 ₿0.00000065	$0.009373 ₿0.00000055	$12.46K ₿3.84	$1.05M ₿57.17	$1.05M ₿57.17
3820	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.48 ₿0.00010	$7.85 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3821	PlutusDAO PLS	$0.02319 ₿0.00000061	-0.56	$1.08M ₿6.63	$0.02352 ₿0.00000064	$0.02259 ₿0.00000060	$18.84 ₿0.21	$2.32M ₿61.18	$1.08M ₿6.63
3822	Chasm CAI	$0.01076	-0.94	$1.08M	$0.011	$0.009192	$63.61K	$10.76M	$1.08M
3826	Optim Finance O	$0.06074	0.92	$1.07M	$0.06105	$0.05786	$2.81K	$1.52M	$1.07M
3827	Harambe on Solana HARAMBE	$0.001061 ₿0.00000020	-3.33	$1.06M ₿202.51	$0.001105 ₿0.00000027	$0.001046 ₿0.00000020	$7.29K ₿6.74	$1.06M ₿202.51	$1.06M ₿202.51
3830	파퓰러스 PPT	$0.02931 ₿0.00000073	-2.68	$1.06M ₿26.78	$0.03012 ₿0.00000096	$0.02924 ₿0.00000063	$5.81 ₿4.74	$1.56M ₿39.36	$1.06M ₿26.78
3836	Everest ID	$0.009032 ₿0.0000024	-5.20	$1.06M ₿283.51	$0.009537 ₿0.0000025	$0.008875 ₿0.0000024	$3.45K ₿2.61	$7.24M ₿1.94K	$1.06M ₿283.51
3839	Elastic Finance Token EEFI	$18.17	-0.01*	$1.05M	$18.28	$17.8	$2.55K	$1.05M	$1.05M
3840	ZARA AI ZARA	$0.001718	6.68	$1.05M	$0.00188	$0.001524	$608.05K	$1.09M	$1.05M
3842	Web3 Whales W3W	$0.01123 ₿0.00000090	0.35	$1.05M ₿0	$0.01126 ₿0.00000091	$0.01099 ₿0.00000088	$375.87 ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3843	Huobi BTC HBTC	$1,084.25 ₿0.33	-0.57	$1.05M ₿2.98K	$1,090.41 ₿0.34	$1,084.25 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3845	TRONPAD TRONPAD	$0.001372 ₿0.000000031	1.54	$1.05M ₿24.45	$0.001377 ₿0.000000032	$0.001316 ₿0.000000031	$2.26 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3852	Hemule HEMULE	$0.001067 ₿0.00000025	-2.23	$1.05M ₿247.6	$0.001098 ₿0.00000026	$0.001042 ₿0.00000022	$252.54K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3853	PsyDAO PSY	$0.01784	-16.07	$1.04M	$0.02127	$0.01744	$20.13K	$1.83M	$1.04M
3855	Antfarm Token ATF	$0.1176 ₿0.0000025	-0.91	$1.04M ₿24.7	$0.1227 ₿0.0000025	$0.1084 ₿0.0000024	$375.19 ₿0	$1.04M ₿24.7	$1.04M ₿24.7
3857	Balance Tokens BALN	$0.03927 ₿0.0000028	3.31	$1.04M ₿0	$0.03937 ₿0.0000029	$0.03737 ₿0.0000028	$1.69K ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3859	LoungeM LZM	$0.007912 ₿0.00000080	0.14	$1.04M ₿52.11	$0.008256 ₿0.00000089	$0.003387 ₿0.00000073	$10.54K ₿0.06	$7.91M ₿803.85	$1.04M ₿52.11
3863	Kabila KBL	$0.004702	-2.68	$1.04M	$0.004865	$0.004541	$541.49	$4.7M	$1.04M
3864	AVC AVC	$0.000295	48.23	$1.03M	$0.0003138	$0.0001981	$398.79K	$2.94M	$1.03M
3866	ORBIT GRIFT	$0.001172	-0.11	$1.03M	$0.001187	$0.001136	$544.39K	$1.17M	$1.03M
3867	ZBIT•BLUE•BITCOIN ZBIT	$0.0491 ₿0.000039	-1.13	$1.03M ₿893.25	$0.04966 ₿0.000086	$0.04897 ₿0.000034	$3.78K ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3868	MOAI MOAI	$0.01024 ₿0.00000039	-1.05	$1.03M ₿0	$0.01035 ₿0.00000040	$0.01008 ₿0.00000035	$83.81 ₿0.53	$1.03M ₿37.41	$1.03M ₿0
3869	Probit Token PROB	$0.03539 ₿0.0000015	2.13	$1.03M ₿43.15	$0.03668 ₿0.0000015	$0.03409 ₿0.0000014	$131.81K ₿0.6	$6.72M ₿296.65	$1.03M ₿43.15
3870	Phil PHIL	$0.001028	-0.55	$1.03M	$0.001052	$0.001006	$263.69K	$1.03M	$1.03M
3871	Poolz Finance POOLX	$0.1962 ₿0.000081	-6.58	$1.03M ₿399.74	$0.2146 ₿0.000081	$0.1929 ₿0.000075	$65.77K ₿17.19	$1.08M ₿447.56	$1.03M ₿399.74
3874	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.87 ₿0.00010	$10.31 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3877	hehe HEHE	$0.001212	-2.16	$1.02M	$0.001289	$0.001183	$17.46K	$1.02M	$1.02M
3878	Binamon BMON	$0.005984 ₿0.000000074	-0.37	$1.02M ₿12.61	$0.006079 ₿0.000000074	$0.005834 ₿0.000000071	$15.55K ₿0.28	$1.37M ₿16.94	$1.02M ₿12.61
3881	Honeyland HXD	$0.002321 ₿0.0000016	1.39	$1.02M ₿392.88	$0.002468 ₿0.0000020	$0.002066 ₿0.0000016	$57.11K ₿3.99	$2.32M ₿1.68K	$1.02M ₿392.88
3882	Kenshi KNS	$0.00118 ₿0.00000047	-1.17	$1.02M ₿406.12	$0.001199 ₿0.00000048	$0.001148 ₿0.00000046	$1.11 ₿0.49	$1.18M ₿472.23	$1.02M ₿406.12
3883	Charli3 C3	$0.02843 ₿0.0000019	-0.54	$1.01M ₿42.24	$0.03111 ₿0.0000021	$0.02728 ₿0.0000018	$1.32K ₿0.7	$2.84M ₿197.21	$1.01M ₿42.24
3884	Gridcoin GRC	$0.00206 ₿0.000000099	-1.85	$1.01M ₿45.83	$0.003218 ₿0.000000099	$0.00203 ₿0.000000089	$104.08 ₿0	$1.05M	$1.01M ₿45.83
3885	FAYA FAYA	$0.00000009475 ₿0.0000000000032	1.90	$1.01M ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.49K ₿0.85	$9.48M ₿328.74	$1.01M ₿33.8
3886	Million MM	$1.01 ₿0.000027	-0.37	$1.01M ₿26.97	$1.02 ₿0.000027	$0.9839 ₿0.000025	$499.29 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3887	Omni OMNI	$1.64 ₿0.000011	0	$1.01M ₿7.03	$1.64 ₿0.000011	$1.64 ₿0.000011	$824.29 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3888	Connect Financial CNFI	$0.04038 ₿0.0000013	27.38	$1.01M ₿32.86	$0.04042	$0.0257	$673.18 ₿0	$4.38M ₿142.63	$1.01M ₿32.86
3890	UDAO UDAO	$0.1016	-0.50	$1.01M	$0.1024	$0.1002	$134.63K	$20.39M	$1.01M
3891	Jeo Boden BODEN	$0.001461 ₿0.000010	-8.69	$1.01M ₿7.57K	$0.001631 ₿0.000012	$0.001414 ₿0.000010	$26.29K ₿31.8	$1.01M ₿7.57K	$1.01M ₿7.57K
3897	BlackCardCoin BCCOIN	$0.1002	-13.47	$1M	$0.1158	$0.09975	$2.02M	$7.02M	$1M
3902	Butthole Coin BUTTHOLE	$0.0009998	-2.14	$999.82K	$0.001027	$0.0009865	$466.21K	$999.82K	$999.82K
3905	Luce LUCE	$0.0009989	-1.45	$998.91K	$0.001013	$0.0009599	$655.17K	$998.91K	$998.91K
3907	Kizuna KIZUNA	$0.000000001035 ₿0.00000000000022	12.15	$995.79K ₿213.6	$0.000000001054 ₿0.00000000000026	$0.00000000089 ₿0.00000000000021	$12.25K ₿2.75	$995.79K ₿213.6	$995.79K ₿213.6
3909	Terraport TERRA	$0.003897 ₿0.00000028	-3.89	$994.42K ₿0	$0.004146 ₿0.00000030	$0.003617 ₿0.00000027	$7.78K ₿0.53	$2.48M ₿218	$994.42K ₿0
3912	VEE VEE	$0.0001591	-0.65	$991.39K	$0.0001603	$0.0001582	$23.29K	$991.39K	$991.39K
3915	ASX Capital ASX	$0.1339 ₿0.0000038	0.86	$989.51K ₿0	$0.1353 ₿0.0000039	$0.1293 ₿0.0000038	$350.28 ₿0.08	$1.34M ₿0.04	$989.51K ₿0
3917	PLAY PLAY	$0.001328	-1.26	$989.62K	$0.001362	$0.001297	$115.31	$1.33M	$989.62K
3918	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$109.68 ₿0.0010	$69.02 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3919	Solama SOLAMA	$0.001461 ₿0.00000031	-5.48	$987.34K ₿210.78	$0.001549 ₿0.00000033	$0.001443 ₿0.00000031	$158.59K ₿4.18	$987.34K ₿213.94	$987.34K ₿210.78
3922	Bitcoin Pro BTCP	$7.65 ₿0.00037	-1.58	$987.05K ₿48.04	$7.77 ₿0.00055	$7.65 ₿0.00036	$2.25K ₿0.11	$16.07M ₿782	$987.05K ₿48.04
3923	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3924	Dogechain DC	$0.00001412 ₿0.000000011	-9.70	$986.65K ₿331.9	$0.00001571 ₿0.000000012	$0.0000141 ₿0.000000011	$68.76K ₿38.95	$2.39M ₿2.01K	$986.65K ₿331.9
3925	MSTR2100 MSTR	$0.04773	-1.67	$985.48K	$0.04879	$0.04657	$431.72K	$985.48K	$985.48K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}