21 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4022	Terraport TERRA	$0.003258 ₿0.000000034	-10.63	$859.04K ₿9.01	$0.003651 ₿0.000000038	$0.003128 ₿0.000000032	$9.17K ₿0.1	$2.06M ₿21.63	$859.04K ₿9.01
4023	KWEEN KWEEN	$0.0008587 ₿0.0000000090	3.25	$857.9K ₿9	$0.0008653 ₿0.0000000090	$0.0008091 ₿0.0000000085	$2.85K ₿0.03	$857.9K ₿9	$857.9K ₿9
4027	neuron ICP NICP	$4.78 ₿0.000050	-7.44	$853.98K ₿9.01	$5.32 ₿0.000055	$4.75 ₿0.000050	$1.39K ₿0.01	$853.98K ₿9.01	$853.98K ₿9.01
4030	SERO SERO	$0.001912 ₿0.000000020	0.88	$839.06K ₿8.95	$0.001988 ₿0.000000020	$0.001863 ₿0.000000019	$20.85K ₿0.22	$1.22M ₿13.02	$839.06K ₿8.95
4033	Kuma Inu KUMA	$0.000000002135 ₿0.000000000000022	-0.47	$853.21K ₿8.95	$0.000000002153 ₿0.000000000000022	$0.000000002121 ₿0.000000000000022	$180.45 ₿0	$1.05M ₿11	$853.21K ₿8.95
4036	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000011	-0.08	$850.86K ₿8.93	$1.08 ₿0.000011	$1.07 ₿0.000011	$17.05K ₿0.18	$850.86K ₿8.93	$850.86K ₿8.93
4037	Boomer BOOMER	$0.0009173 ₿0.0000000096	-1.44	$850.3K ₿8.92	$0.0009432 ₿0.0000000098	$0.0009149 ₿0.0000000096	$3.69K ₿0.04	$850.3K ₿8.92	$850.3K ₿8.92
4040	GOATS GOATS	$0.00004496 ₿0.00000000047	0.93	$848.77K ₿8.92	$0.00004717 ₿0.00000000049	$0.00004365 ₿0.00000000045	$12.83K ₿0.13	$876.18K ₿9.21	$848.77K ₿8.92
4041	Multibit MUBI	$0.0008913 ₿0.0000000093	-0.09	$846.8K ₿8.87	$0.0009335 ₿0.0000000097	$0.0008819 ₿0.0000000092	$306.33K ₿3.23	$891.37K ₿9.34	$846.8K ₿8.87
4042	GEEQ GEEQ	$0.01564 ₿0.00000016	17.49	$849.93K ₿8.9	$0.01617 ₿0.00000016	$0.01323 ₿0.00000013	$275.18K ₿2.88	$1.56M ₿16.34	$849.93K ₿8.9
4045	BigShortBets BIGSB	$0.1493 ₿0.0000015	-12.95	$845.25K ₿8.86	$0.1738 ₿0.0000018	$0.1485 ₿0.0000015	$856.38 ₿0.01	$4.46M ₿46.74	$845.25K ₿8.86
4047	MetaCene MAK	$0.001576 ₿0.000000016	-3.25	$841.99K ₿8.83	$0.001634 ₿0.000000017	$0.001552 ₿0.000000016	$57.65K ₿0.6	$1.58M ₿16.53	$841.99K ₿8.83
4051	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
4053	XOXNO XOXNO	$0.01235 ₿0.00000012	3.51	$840.3K ₿8.82	$0.01239 ₿0.00000012	$0.01185 ₿0.00000012	$621.18 ₿0.01	$0	$840.3K ₿8.82
4054	Tokenomy TEN	$0.007275 ₿0.000000076	2.40	$840.32K ₿8.81	$0.007396 ₿0.000000077	$0.007031 ₿0.000000073	$4K ₿0.04	$1.46M ₿15.26	$840.32K ₿8.81
4056	Metaverse Index MVI	$8.4 ₿0.000088	2.57	$837.06K ₿8.78	$8.4 ₿0.000088	$7.76 ₿0.000081	$3.17K ₿0.03	$837.06K ₿8.78	$837.06K ₿8.78
4057	Unifi Protocol DAO UNFI	$0.106 ₿0.0000011	0.88	$836.95K ₿8.77	$0.109 ₿0.0000011	$0.1021 ₿0.0000010	$263.14K ₿2.76	$1.06M ₿11.11	$836.95K ₿8.77
4060	Metal Dollar XMD	$0.9986 ₿0.000010	-0.72	$835.58K ₿8.76	$1.01 ₿0.000010	$0.9908 ₿0.000010	$2.15M ₿22.61	$835.58K ₿8.76	$835.58K ₿8.76
4061	Penumbra UM	$0.02316 ₿0.00000024	-2.35	$834.65K ₿8.75	$0.02377 ₿0.00000025	$0.02314 ₿0.00000024	$308.25 ₿0	$2.32M ₿24.3	$834.65K ₿8.75
4063	Spheroid Universe SPH	$0.0003151 ₿0.0000000033	-2.82	$832.26K ₿8.73	$0.0003257 ₿0.0000000034	$0.0003128 ₿0.0000000032	$34.12 ₿0	$832.26K ₿8.73	$832.26K ₿8.73
4068	XSL Labs SYL	$0.0001069 ₿0.0000000011	0.18	$826.56K ₿8.67	$0.0001072 ₿0.0000000011	$0.0001057 ₿0.0000000011	$22.14K ₿0.23	$1.05M ₿11.02	$826.56K ₿8.67
4072	TON FISH MEMECOIN FISH	$0.000000002744 ₿0.000000000000028	-2.75	$825.58K ₿8.66	$0.000000002849 ₿0.000000000000029	$0.00000000272 ₿0.000000000000028	$6.11K ₿0.06	$1.12M ₿11.76	$825.58K ₿8.66
4074	Everest ID	$0.007055 ₿0.000000074	-1.19	$823.82K ₿8.64	$0.007169 ₿0.000000075	$0.006983 ₿0.000000073	$8.15 ₿0	$5.65M ₿59.23	$823.82K ₿8.64
4077	Dotcom Y2K	$0.0008233 ₿0.0000000086	-8.41	$822.99K ₿8.68	$0.000901 ₿0.0000000094	$0.0007883 ₿0.0000000082	$14.05K ₿0.15	$822.99K ₿8.68	$822.99K ₿8.68
4078	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
4080	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0.01*	$822.75K ₿8.63	$0.001193 ₿0.000000012	$0.001193 ₿0.000000012	$53.72 ₿0	$942.13K ₿9.88	$822.75K ₿8.63
4085	Strategic Bitcoin Reserve SBR	$0.03896 ₿0.00000040	10.47	$819.83K ₿8.6	$0.03951 ₿0.00000041	$0.03511 ₿0.00000036	$684.69K ₿7.18	$819.83K ₿8.6	$819.83K ₿8.6
4087	HYDRA HYDRA	$0.0000001062 ₿0.0000000000011	-5.28	$819.16K ₿8.59	$0.0000001164 ₿0.0000000000012	$0.0000001031 ₿0.0000000000010	$1.12K ₿0.01	$819.16K ₿8.59	$819.16K ₿8.59
4089	Ithaca Protocol ITHACA	$0.003668 ₿0.000000038	-0.11	$816.97K ₿8.56	$0.003986 ₿0.000000041	$0.00366 ₿0.000000038	$77.69K ₿0.81	$3.38M ₿35.45	$816.97K ₿8.56
4093	Silo Finance [OLD] SILO	$0.007815 ₿0.000000081	-0.01*	$815.17K ₿8.55	$0.00787 ₿0.000000082	$0.007752 ₿0.000000081	$7.02K ₿0.07	$7.82M ₿81.94	$815.17K ₿8.55
4094	Waterfall WATER	$0.0001449 ₿0.0000000015	16.92	$808.25K ₿8.54	$0.0001887 ₿0.0000000019	$0.0001219 ₿0.0000000012	$34.29K ₿0.36	$3.75M ₿39.62	$808.25K ₿8.54
4095	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4099	COAL COAL	$0.03866 ₿0.00000040	-4.26	$811.87K ₿8.52	$0.04082 ₿0.00000042	$0.03708 ₿0.00000039	$3.02K ₿0.03	$811.87K ₿8.52	$811.87K ₿8.52
4100	Apeiron APRS	$0.004111 ₿0.000000043	-2.73	$812.81K ₿8.52	$0.004364 ₿0.000000045	$0.004067 ₿0.000000042	$11.22K ₿0.12	$4.11M ₿43.1	$812.81K ₿8.52
4101	Shikoku SHIK	$0.000000000858 ₿0.0000000000000090	-0.23	$812.11K ₿8.52	$0.000000000867 ₿0.0000000000000091	$0.000000000855 ₿0.0000000000000089	$267.98 ₿0	$812.11K ₿8.52	$812.11K ₿8.52
4103	Obortech OBOT	$0.004107 ₿0.000000043	-1.59	$811.18K ₿8.5	$0.004309 ₿0.000000045	$0.003962 ₿0.000000041	$870.7 ₿0.01	$1.23M ₿12.92	$811.18K ₿8.5
4104	Xend Finance RWA	$0.004051 ₿0.000000042	-0.05	$810.39K ₿8.5	$0.004056 ₿0.000000042	$0.004035 ₿0.000000042	$18.07K ₿0.19	$810.39K ₿8.5	$810.39K ₿8.5
4105	Toad Killer $TOAD	$0.000000001916 ₿0.000000000000020	12.19	$806.33K ₿8.5	$0.000000001949 ₿0.000000000000020	$0.000000001689 ₿0.000000000000017	$62.01K ₿0.65	$806.33K ₿8.5	$806.33K ₿8.5
4106	TOMI TOMI	$0.000000001186 ₿0.000000000000012	-47.94	$809.76K ₿8.48	$0.000000002286 ₿0.000000000000023	$0.00000000089 ₿0.0000000000000093	$32.52K ₿0.34	$809.76K ₿8.48	$809.76K ₿8.48
4108	ElonRWA ELONRWA	$0.00002568 ₿0.00000000026	-0.73	$806.32K ₿8.45	$0.00002589 ₿0.00000000027	$0.00002542 ₿0.00000000026	$428.08 ₿0	$1.79M ₿18.76	$806.32K ₿8.45
4109	FourCoin FOUR	$0.000001819 ₿0.000000000019	-2.07	$805.91K ₿8.46	$0.00000187 ₿0.000000000019	$0.000001749 ₿0.000000000018	$88.81K ₿0.93	$805.91K ₿8.46	$805.91K ₿8.46
4110	PLEARN PLN	$0.008915 ₿0.000000093	-1.89	$806.14K ₿8.45	$0.009126 ₿0.000000096	$0.008905 ₿0.000000093	$26.32K ₿0.28	$3.07M ₿32.15	$806.14K ₿8.45
4111	Bitcoin Pro BTCP	$6.25 ₿0.000065	-0.01	$806.13K ₿8.45	$6.25 ₿0.000066	$6.02 ₿0.000063	$1.74K ₿0.02	$13.12M ₿137.57	$806.13K ₿8.45
4113	Ballz of Steel BALLZ	$0.0008049 ₿0.0000000084	0.98	$804.1K ₿8.43	$0.0008133 ₿0.0000000085	$0.0007934 ₿0.0000000083	$67.2 ₿0	$804.1K ₿8.43	$804.1K ₿8.43
4114	Brazil Fan Token BFT	$0.0282 ₿0.00000029	4.76	$803.18K ₿8.43	$0.03164 ₿0.00000033	$0.02249 ₿0.00000023	$64.65K ₿0.68	$803.18K ₿8.43	$803.18K ₿8.43
4116	CryoDAO CRYO	$0.3026 ₿0.0000031	9.47	$801.04K ₿8.41	$0.3115 ₿0.0000032	$0.2693 ₿0.0000028	$19.2K ₿0.2	$1.34M ₿14.08	$801.04K ₿8.41
4119	Koinos KOIN	$0.009122 ₿0.000000097	-3.57	$787.7K ₿8.39	$0.009461 ₿0.00000010	$0.009263 ₿0.000000098	$309.73 ₿0	$787.7K ₿8.39	$787.7K ₿8.39
4120	Baby BNB BABYBNB	$0.000799 ₿0.0000000083	-0.71	$799K ₿8.36	$0.0008054 ₿0.0000000084	$0.0007884 ₿0.0000000082	$151.01K ₿1.58	$799K ₿8.36	$799K ₿8.36
4122	Any Inu AI	$0.0000019 ₿0.000000000019	1.05	$798.09K ₿8.37	$0.0000019 ₿0.000000000020	$0.00000176 ₿0.000000000018	$118.82K ₿1.26	$798.09K ₿8.37	$798.09K ₿8.37
4123	Arbitrove Governance Token TROVE	$0.002661 ₿0.000000027	0	$798.42K ₿8.26	$0	$0	$15.77 ₿0	$2.66M ₿27.54	$798.42K ₿8.26
4124	AVAX HAS NO CHILL NOCHILL	$0.0005125 ₿0.0000000053	-7.58	$795.86K ₿8.35	$0.0005563 ₿0.0000000058	$0.0005086 ₿0.0000000053	$68.91K ₿0.72	$795.86K ₿8.35	$795.86K ₿8.35
4125	GM.AI GM	$0.002277 ₿0.000000023	0.48	$797.24K ₿8.35	$0.00229 ₿0.000000024	$0.002218 ₿0.000000023	$1.55 ₿0	$2.28M ₿23.86	$797.24K ₿8.35
4127	Hacash Diamond HACD	$6.41 ₿0.000067	-16.53	$796.8K ₿8.35	$7.68 ₿0.000080	$5.15 ₿0.000053	$26.85K ₿0.28	$796.8K ₿8.35	$796.8K ₿8.35
4129	League of Kingdoms LOKA	$0.03132 ₿0.00000032	-2.67	$796.02K ₿8.35	$0.03234 ₿0.00000033	$0.03119 ₿0.00000032	$132.43 ₿0	$15.66M ₿164.24	$796.02K ₿8.35
4132	Solchat CHAT	$0.08813 ₿0.00000092	3.14	$792.54K ₿8.32	$0.08931 ₿0.00000093	$0.08346 ₿0.00000087	$61K ₿0.64	$793.24K ₿8.33	$792.54K ₿8.32
4133	Raptoreum RTM	$0.0001278 ₿0.0000000013	-0.21	$789.04K ₿8.27	$0.0001314 ₿0.0000000013	$0.0001229 ₿0.0000000012	$5.5K ₿0.06	$2.68M ₿28.15	$789.04K ₿8.27
4134	MarsDAO MDAO	$0.009966 ₿0.00000010	13.98	$787.34K ₿8.28	$0.01014 ₿0.00000010	$0.008695 ₿0.000000091	$40.75K ₿0.43	$961.86K ₿10.11	$787.34K ₿8.28
4135	Savings USX SUSX	$1.04 ₿0.000010	-0.23	$786.72K ₿8.26	$1.04 ₿0.000010	$1.04 ₿0.000010	$10.89 ₿0	$786.72K ₿8.26	$786.72K ₿8.26
4140	DePay DEPAY	$0.1177 ₿0.0000012	-0.08	$783.93K ₿8.23	$0.1183 ₿0.0000012	$0.117 ₿0.0000012	$6.51 ₿0	$6.71M ₿70.47	$783.93K ₿8.23
4141	Shade Protocol SHD	$0.151 ₿0.0000015	-2.36	$783.89K ₿8.21	$0.1583 ₿0.0000016	$0.1503 ₿0.0000015	$227.36K ₿2.38	$1.51M ₿15.82	$783.89K ₿8.21
4142	Gains GAINS	$0.01391 ₿0.00000014	0.96	$783.71K ₿8.22	$0.01534 ₿0.00000016	$0.01365 ₿0.00000014	$30.68K ₿0.32	$1.39M ₿14.59	$783.71K ₿8.22
4144	OPCAT OPCAT	$0.03728 ₿0.00000039	-6.63	$783.08K ₿8.21	$0.03994 ₿0.00000041	$0.03682 ₿0.00000038	$3.32K ₿0.03	$783.08K ₿8.21	$783.08K ₿8.21
4145	Okayeg OKAYEG	$0.000001859 ₿0.000000000019	-5.54	$782.37K ₿8.2	$0.00000198 ₿0.000000000020	$0.000001859 ₿0.000000000019	$3.87K ₿0.04	$782.37K ₿8.2	$782.37K ₿8.2
4147	Spinning Cat OIIAOIIA	$0.0007818 ₿0.0000000081	-6.51	$781.63K ₿8.19	$0.0008515 ₿0.0000000089	$0.0007725 ₿0.0000000080	$19.61K ₿0.21	$781.63K ₿8.19	$781.63K ₿8.19
4148	Libra Incentix LIXX	$0.0001162 ₿0.0000000012	-1.54	$778.83K ₿8.25	$0.0001247 ₿0.0000000013	$0.0001107 ₿0.0000000011	$25.76K ₿0.27	$1.74M ₿18.47	$778.83K ₿8.25
4149	Gari Network GARI	$0.00118 ₿0.000000012	0.24	$778.67K ₿8.18	$0.001199 ₿0.000000012	$0.00115 ₿0.000000012	$81.36K ₿0.85	$1.18M ₿12.36	$778.67K ₿8.18
4150	Synternet SYNT	$0.0007455 ₿0.0000000086	-7.10	$778.07K ₿9.03	$0.001054 ₿0.000000011	$0.0006867 ₿0.0000000071	$70.67K ₿0.52	$874.66K ₿10.15	$778.07K ₿9.03
4152	Degen Spartan AI DEGENAI	$0.0007762 ₿0.0000000081	-1.73	$776.14K ₿8.15	$0.0008099 ₿0.0000000084	$0.0007519 ₿0.0000000079	$275.67K ₿2.89	$776.14K ₿8.15	$776.14K ₿8.15
4153	Ultraround Money CIRCLE	$0.9463 ₿0.0000099	1.48	$775.76K ₿8.13	$0.951 ₿0.0000099	$0.9221 ₿0.0000096	$1.89K ₿0.02	$775.76K ₿8.13	$775.76K ₿8.13
4155	PREME Token PREME	$0.004735 ₿0.000000049	-2.18	$775.66K ₿8.13	$0.004864 ₿0.000000051	$0.00331 ₿0.000000034	$9.83K ₿0.11	$1.11M ₿11.61	$775.66K ₿8.13
4157	MEOW MEOW	$0.00000861 ₿0.000000000090	1.79	$775.05K ₿8.12	$0.00000863 ₿0.000000000090	$0.000008379 ₿0.000000000087	$42.3 ₿0	$775.05K ₿8.12	$775.05K ₿8.12
4159	Antfarm Token ATF	$0.1066 ₿0.0000011	-3.72	$767.08K ₿8.04	$0.1163 ₿0.0000012	$0.1066 ₿0.0000011	$130.96 ₿0	$767.08K ₿8.04	$767.08K ₿8.04
4160	PKT PKT	$0.0002095 ₿0.0000000021	-0.67	$772.17K ₿8.09	$0.0002114 ₿0.0000000022	$0.0002075 ₿0.0000000021	$20.97 ₿0	$1.26M ₿13.18	$772.17K ₿8.09
4161	RNT RNT	$0.0007728 ₿0.0000000081	7.95	$772.64K ₿8.1	$0.0007795 ₿0.0000000081	$0.0007093 ₿0.0000000074	$12.63K ₿0.13	$772.64K ₿8.1	$772.64K ₿8.1
4165	zkSwap Finance ZF	$0.001255 ₿0.000000013	-0.45	$768.3K ₿8.06	$0.001272 ₿0.000000013	$0.001245 ₿0.000000013	$83.83K ₿0.88	$1.01M ₿10.6	$768.3K ₿8.06
4166	Klaytn Dai KDAI	$0.09102 ₿0.00000095	0.49	$768.98K ₿8.05	$0.09177 ₿0.00000096	$0.08851 ₿0.00000093	$1.18K ₿0.01	$768.98K ₿8.05	$768.98K ₿8.05
4167	Dork Lord DORKY	$0.01106 ₿0.00000011	-3.76	$768.03K ₿8.05	$0.01149 ₿0.00000012	$0.01099 ₿0.00000011	$5.47K ₿0.06	$768.03K ₿8.05	$768.03K ₿8.05
4172	ONINO ONI	$0.01935 ₿0.00000020	0.69	$763.63K ₿8.01	$0.01935 ₿0.00000020	$0.01911 ₿0.00000020	$128.8K ₿1.35	$1.94M ₿20.29	$763.63K ₿8.01
4174	SuiAI SUAI	$0.0007615 ₿0.0000000079	-6.91	$761.54K ₿7.98	$0.0008357 ₿0.0000000087	$0.0007162 ₿0.0000000075	$6.51K ₿0.07	$761.54K ₿7.98	$761.54K ₿7.98
4186	Polkamarkets POLK	$0.007569 ₿0.000000079	-0.58	$756.16K ₿7.94	$0.008088 ₿0.000000084	$0.007262 ₿0.000000075	$17.79K ₿0.19	$756.16K ₿7.94	$756.16K ₿7.94
4191	Wonderman Nation WNDR	$0.01614 ₿0.00000016	0.03	$753.83K ₿7.9	$0.01615 ₿0.00000017	$0.01613 ₿0.00000016	$11.39K ₿0.12	$8.08M ₿84.64	$753.83K ₿7.9
4192	MILLI MILLI	$0.00000252 ₿0.000000000026	-2.40	$754.64K ₿7.9	$0.00000259 ₿0.000000000027	$0.000002439 ₿0.000000000025	$74.54K ₿0.78	$754.64K ₿7.9	$754.64K ₿7.9
4193	Mirrored Ether METH	$3.29 ₿0.000034	-0.32	$753.15K ₿7.9	$3.32 ₿0.000034	$3.26 ₿0.000034	$63.32K ₿0.67	$753.15K ₿7.9	$753.15K ₿7.9
4194	Phil PHIL	$0.0007519 ₿0.0000000078	-0.63	$751.96K ₿7.89	$0.0007592 ₿0.0000000079	$0.0007484 ₿0.0000000078	$227.38K ₿2.41	$751.96K ₿7.89	$751.96K ₿7.89
4201	Dtravel TRVL	$0.001647 ₿0.000000017	-0.67	$748.62K ₿7.86	$0.001663 ₿0.000000017	$0.001635 ₿0.000000017	$127.34K ₿1.34	$1.65M ₿17.28	$748.62K ₿7.86
4204	Brian BRIAN	$0.000766 ₿0.0000000080	-0.77	$744.61K ₿7.81	$0.000779 ₿0.0000000081	$0.0007594 ₿0.0000000080	$218.79 ₿0	$744.61K ₿7.81	$744.61K ₿7.81
4206	BinStarter BSR	$0.01274 ₿0.00000013	-3.64	$745.17K ₿7.81	$0.01325 ₿0.00000013	$0.01265 ₿0.00000013	$3.16K ₿0.03	$1.28M ₿13.38	$745.17K ₿7.81
4213	ICB Network ICBX	$0.00009234 ₿0.00000000096	-0.15	$738.82K ₿7.75	$0.00009336 ₿0.00000000098	$0.00009202 ₿0.00000000096	$61.29K ₿0.64	$9.24M ₿96.83	$738.82K ₿7.75
4217	Defit DEFIT	$0.02342 ₿0.00000024	-1.65	$735.08K ₿7.71	$0.02476 ₿0.00000025	$0.02334 ₿0.00000024	$1.5K ₿0.02	$1.17M ₿12.28	$735.08K ₿7.71
4218	Alpaca Finance ALPACA	$0.004825 ₿0.000000050	2.67	$731.84K ₿7.7	$0.00485 ₿0.000000050	$0.004619 ₿0.000000048	$114.84K ₿1.26	$731.84K ₿7.7	$731.84K ₿7.7
4223	DappRadar RADAR	$0.0004797 ₿0.0000000050	-0.59	$732.06K ₿7.66	$0.0004836 ₿0.0000000051	$0.0004785 ₿0.0000000050	$12.79K ₿0.13	$4.8M ₿50.19	$732.06K ₿7.66
4224	LAIKA the Cosmodog LAIKA	$0.0000007316 ₿0.0000000000076	2.36	$731.65K ₿7.67	$0.0000007317 ₿0.0000000000076	$0.0000007106 ₿0.0000000000074	$50.42K ₿0.53	$731.65K ₿7.67	$731.65K ₿7.67
4230	Safe Haven SHA	$0.00008571 ₿0.00000000088	0	$728.58K ₿7.55	$0	$0	$3 ₿0	$728.58K ₿7.55	$728.58K ₿7.55
4232	Unistake UNISTAKE	$0.004573 ₿0.000000047	-0.48	$728.39K ₿7.64	$0.0046 ₿0.000000048	$0.004562 ₿0.000000047	$1.02 ₿0	$1.28M ₿13.43	$728.39K ₿7.64
4233	Crust Network CRU	$0.02719 ₿0.00000028	-1.27	$728.55K ₿7.63	$0.02759 ₿0.00000028	$0.02623 ₿0.00000027	$28.97K ₿0.3	$955.14K ₿10	$728.55K ₿7.63
4236	Sharpe AI SAI	$0.002242 ₿0.000000023	-1.58	$727.4K ₿7.66	$0.002281 ₿0.000000024	$0.00224 ₿0.000000023	$156.21K ₿1.63	$2.24M ₿23.61	$727.4K ₿7.66
4237	My DeFi Pet DPET	$0.0144 ₿0.00000015	2.28	$723.44K ₿7.58	$0.01477 ₿0.00000015	$0.0106 ₿0.00000011	$15.1K ₿0.16	$1.44M ₿15.1	$723.44K ₿7.58
4242	에토스 VGX	$0.0008067 ₿0.0000000081	-38.32	$740K ₿7.48	$0.001541 ₿0.000000016	$0.0007625 ₿0.0000000079	$969.2K ₿10.24	$742.06K ₿7.5	$740K ₿7.48
4243	K9 Finance DAO KNINE	$0.000001039 ₿0.000000000010	0.58	$721.99K ₿7.56	$0.000001039 ₿0.000000000010	$0.00000101 ₿0.000000000010	$90.32K ₿0.95	$1.04M ₿10.88	$721.99K ₿7.56
4244	DEUS Finance DEUS	$4.25 ₿0.000044	-1.51	$720.92K ₿7.56	$4.46 ₿0.000046	$4.24 ₿0.000044	$2.52K ₿0.02	$1.29M ₿13.49	$720.92K ₿7.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}