21 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2561	TPRO Network TPRO	$0.002486 ₿0.00000030	1.67	$2.84M ₿363.4	$0.002518 ₿0.00000035	$0.00244 ₿0.00000031	$56.89K ₿4.59	$2.84M ₿363.4	$2.84M ₿363.4
2562	Trio (Ordinals) TRIO	$0.6924	-7.43	$2.84M	$0.7523	$0.692	$427.53K	$14.54M	$2.84M
2563	Loki Network OXEN	$0.04005 ₿0.0000022	-7.18	$2.82M ₿154.56	$0.04323 ₿0.0000023	$0.03806 ₿0.0000020	$50.99 ₿0.13	$2.82M	$2.82M ₿154.56
2565	Byte BYTE	$0.000002919 ₿0.00000000031	-0.68	$2.81M ₿306.89	$0.000003289 ₿0.00000000034	$0.0000029 ₿0.00000000031	$56.86K ₿5.06	$2.81M ₿306.89	$2.81M ₿306.89
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Forward FORWARD	$0.0005602 ₿0.000000096	0.01	$2.8M ₿391.45	$0.0005623 ₿0.00000010	$0.0005581 ₿0.000000094	$113.06K ₿21.16	$2.8M ₿484.97	$2.8M ₿391.45
2568	LikeCoin (ERC-20) LIKE	$0.001903 ₿0.000000026	4.03	$2.79M ₿36.12	$0.001904 ₿0.000000026	$0.001808 ₿0.000000025	$403.32 ₿0	$3.81M ₿52.2	$2.79M ₿36.12
2569	M3M3 M3M3	$0.002789	6.33	$2.79M	$0.002824	$0.002571	$38.98K	$2.79M	$2.79M
2572	Osmosis allETH ETH	$2,496.29	1.43	$2.77M	$2,522.87	$2,454.89	$410.31K	$2.77M	$2.77M
2573	Arcana Network XAR	$0.005404 ₿0.0000027	4.42	$2.76M ₿0	$0.005404 ₿0.0000028	$0.0051 ₿0.0000026	$345.07K ₿67.02	$5.4M	$2.76M ₿0
2574	Virtua TVK	$0.03258 ₿0.0000031	3.65	$2.76M ₿565.82	$0.03281 ₿0.0000034	$0.03102 ₿0.0000031	$5.31K ₿4.39	$39.11M ₿3.83K	$2.76M ₿565.82
2576	Colony Avalanche Index CAI	$80.11 ₿0.0039	5.49	$2.75M ₿39.46	$79.82 ₿0.0040	$75.65 ₿0.0038	$3.94K ₿1.19	$2.75M ₿12.39	$2.75M ₿39.46
2579	Artyfact ARTY	$0.1281 ₿0.000015	1.22	$2.75M ₿203.67	$0.1378 ₿0.000016	$0.1263 ₿0.000015	$1.13M ₿24.94	$3.18M ₿389.05	$2.75M ₿203.67
2580	Safemars SAFEMARS	$0.000000007174 ₿0.00000000000016	3.04	$2.75M ₿64.73	$0.000000007239 ₿0.00000000000017	$0.000000006963 ₿0.00000000000016	$2.61K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2582	Synk SYNK	$0.02746	-1.84	$2.75M	$0.03206	$0.02737	$56.07K	$2.75M	$2.75M
2584	LETSTOP STOP	$0.05282	-0.37	$2.74M	$0.05564	$0.05247	$1.75M	$5.28M	$2.74M
2586	Saber SBR	$0.001215 ₿0.000000053	3.21	$2.76M ₿63.3	$0.001276 ₿0.000000055	$0.001177 ₿0.000000052	$197.53K ₿3.19	$3.73M ₿63.3	$2.76M ₿63.3
2587	ISLAND Token ISLAND	$0.01693	1.27	$2.72M	$0.01701	$0.01615	$426.3K	$16.92M	$2.72M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	XANA XETA	$0.0008027 ₿0.00000013	0.93	$2.73M ₿295	$0.0008078 ₿0.00000015	$0.0007926 ₿0.00000011	$378.96K ₿36.65	$3.95M ₿680.07	$2.73M ₿295
2591	Okratech Token ORT	$0.00333 ₿0.00000017	1.89	$2.72M ₿62	$0.003368 ₿0.00000020	$0.003268 ₿0.00000015	$511.01K ₿31.58	$2.91M ₿154.96	$2.72M ₿62
2593	Crypto Asset Governance Alliance CAGA	$0.00004351 ₿0.0000000079	-0.72	$2.71M ₿468.84	$0.00004385 ₿0.0000000080	$0.00004183 ₿0.0000000077	$148.35K ₿15.62	$4.35M ₿799.13	$2.71M ₿468.84
2594	Opus OPUS	$0.002695	6.60	$2.69M	$0.002789	$0.002524	$327.6K	$2.69M	$2.69M
2595	Degen Capital by Virtuals DEGENC	$0.002696	34.72	$2.7M	$0.002814	$0.002001	$58.91K	$2.7M	$2.7M
2597	LogX Network LOGX	$0.01111	-1.17	$2.69M	$0.01125	$0.0111	$169.7K	$11.12M	$2.69M
2598	VNX Gold VNXAU	$107.08 ₿0.0011	-0.92	$2.68M ₿11.16	$108.43 ₿0.0011	$106.55 ₿0.0010	$44.19K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2599	Epik Prime EPIK	$0.002199 ₿0.00000020	6.17	$2.68M ₿216.08	$0.002194 ₿0.00000020	$0.002053 ₿0.00000020	$209.61K ₿4.69	$4.37M ₿410.41	$2.68M ₿216.08
2600	Gala Music MUSIC	$0.01807 ₿0.0000017	-1.71	$2.69M ₿184.09	$0.01886 ₿0.0000017	$0.01771 ₿0.0000017	$204.26K ₿94	$2.69M ₿184.09	$2.69M ₿184.09
2601	Witch Token WITCH	$0.06937 ₿0.0000043	0.10	$2.68M ₿116.31	$0.07069 ₿0.0000043	$0.06575 ₿0.0000038	$24.27K ₿4.13	$6.94M ₿430.77	$2.68M ₿116.31
2602	IQ6900 IQ	$0.002682	2.13	$2.68M	$0.002705	$0.002526	$224.3K	$2.68M	$2.68M
2603	Cakepie CKP	$0.6786 ₿0.00014	1.64	$2.67M ₿295.73	$0.883 ₿0.00014	$0.5935 ₿0.00014	$1.16M ₿6.25	$6.79M ₿1.48K	$2.67M ₿295.73
2604	Neutaro NTMPI	$0.01914 ₿0.00000055	1.46	$2.67M ₿0	$0.0192 ₿0.00000058	$0.01854 ₿0.00000053	$296.32K ₿0.71	$7.66M ₿21.09	$2.67M ₿0
2605	KIP KIP	$0.001358	2.62	$2.67M	$0.001457	$0.001324	$345.69K	$13.61M	$2.67M
2607	VNX EURO VEUR	$1.14 ₿0.000015	-0.39	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$63.89K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2608	Real Smurf Cat SMURFCAT	$0.00002655 ₿0.0000000011	-0.45	$2.66M ₿117.27	$0.00002725 ₿0.0000000012	$0.0000264 ₿0.0000000011	$147.07K ₿7.73	$2.66M ₿117.27	$2.66M ₿117.27
2610	Bitcoin on Base BTCB	$0.1697	-5.88	$2.65M	$0.1875	$0.1659	$23.13K	$2.65M	$2.65M
2611	Okayeg OKAYEG	$0.000006319	0.52	$2.65M	$0.00000651	$0.000006019	$15.19K	$2.65M	$2.65M
2613	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.10	$2.65M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$233.82K ₿34.21	$2.65M	$2.65M ₿0
2614	Rave KRAV	$0.002641 ₿0.00000062	0.49	$2.64M ₿636.36	$0.002696 ₿0.00000095	$0.002609 ₿0.00000059	$22.33 ₿26.77	$26.42M ₿6.36K	$2.64M ₿636.36
2616	Kasper KASPER	$0.00009171	0.18	$2.64M	$0.00009378	$0.00009102	$114.64K	$2.64M	$2.64M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Etherisc DIP	$0.006867 ₿0.00000035	4.55	$2.63M ₿136.22	$0.0071 ₿0.00000036	$0.006534 ₿0.00000035	$3.39K ₿0.44	$6.87M ₿355.26	$2.63M ₿136.22
2620	Omax OMAX	$0.0002914 ₿0.000000016	1.21	$2.62M ₿145.1	$0.000327 ₿0.000000016	$0.0002879 ₿0.000000014	$131.65K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9377 ₿0.0000089	$0.5418 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Lattice Token LTX	$0.08139 ₿0.0000030	4.52	$2.61M ₿97.61	$0.08146 ₿0.0000030	$0.07729 ₿0.0000021	$132.68K ₿0.84	$8.14M ₿304.21	$2.61M ₿97.61
2623	BobaCat PSPS	$0.004518 ₿0.00000064	7.17	$2.61M ₿369.26	$0.004614 ₿0.00000071	$0.004216 ₿0.00000057	$319.96K ₿15.6	$2.61M ₿369.26	$2.61M ₿369.26
2624	Stride Staked TIA STTIA	$2.27 ₿0.00016	-0.23	$2.61M ₿0	$2.31 ₿0.00016	$2.13 ₿0.00016	$12.7K ₿5.39	$2.61M	$2.61M ₿0
2625	Talken TALK	$0.009912 ₿0.0000036	-0.24	$2.6M ₿724.25	$0.01039 ₿0.0000036	$0.009778 ₿0.0000034	$221.32K ₿1.31	$4.96M ₿1.78K	$2.6M ₿724.25
2626	AI ROCKET by Virtuals ROCKET	$0.003689	15.01	$2.6M	$0.004018	$0.003197	$41.18K	$3.68M	$2.6M
2627	Balance Tokens BALN	$0.09854 ₿0.0000028	15.63	$2.6M ₿0	$0.09842 ₿0.0000029	$0.08486 ₿0.0000028	$27.06K ₿0.07	$2.6M ₿41.62	$2.6M ₿0
2630	DexKit KIT	$0.2592 ₿0.0000055	-0.41	$2.59M ₿16.71	$0.265 ₿0.0000063	$0.2582 ₿0.0000054	$551.46 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2631	wanBTC WANBTC	$104,424 ₿1.0035	1.53	$2.59M ₿0	$105,476 ₿1.022	$102,308 ₿0.98	$153.58 ₿0.3	$2.59M	$2.59M ₿0
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	PLEARN PLN	$0.02857 ₿0.0000018	-1.09	$2.58M ₿153.8	$0.02902 ₿0.0000019	$0.02788 ₿0.0000018	$318.45K ₿1.08	$9.83M ₿647.65	$2.58M ₿153.8
2637	Young Peezy AKA Pepe PEEZY	$0.002582 ₿0.000000035	0.41	$2.58M ₿0	$0.00263 ₿0.000000049	$0.002537 ₿0.000000018	$3.88K ₿4.14	$2.58M ₿35.28	$2.58M ₿0
2638	MSTR2100 MSTR	$0.125	1.07	$2.58M	$0.1285	$0.1206	$1.02M	$2.58M	$2.58M
2639	Tron Bull Coin TBULL	$0.00258	-12.31	$2.58M	$0.003025	$0.002457	$1.38M	$2.58M	$2.58M
2640	Eliza ELIZA	$0.002579	6.98	$2.58M	$0.002579	$0.002346	$3.09M	$2.58M	$2.58M
2641	LIMBO LIMBO	$0.002578	1.48	$2.55M	$0.002583	$0.002502	$181.56K	$2.55M	$2.55M
2643	ADAMANT Messenger ADM	$0.02268 ₿0.00000044	-0.03	$2.58M ₿50.38	$0.02277 ₿0.00000044	$0.02264 ₿0.00000043	$314.74K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2645	Hoge Finance HOGE	$0.00000618 ₿0.00000000039	-0.12	$2.57M ₿162.28	$0.000006319 ₿0.00000000040	$0.00000615 ₿0.00000000038	$534.74 ₿0.27	$2.57M ₿162.28	$2.57M ₿162.28
2646	ISKRA Token ISK	$0.006431 ₿0.0000036	0.84	$2.56M ₿513.66	$0.00655 ₿0.0000036	$0.006377 ₿0.0000034	$94.09K ₿1.86	$6.41M ₿3.64K	$2.56M ₿513.66
2647	Radiant RXD	$0.0001913 ₿0.000000028	2.17	$2.55M ₿294.22	$0.000202 ₿0.000000031	$0.0001872 ₿0.000000028	$12.73K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2648	Vtrading VTRADING	$0.00255	1.53	$2.55M	$0.002556	$0.002257	$91.02K	$2.55M	$2.55M
2649	CatSlap SLAP	$0.0006453	-1.22	$2.55M	$0.0006681	$0.000639	$169.78K	$4.87M	$2.55M
2650	Guacamole GUAC	$0.0000000259 ₿0.0000000000028	4.15	$2.54M ₿281.4	$0.00000002592 ₿0.0000000000034	$0.0000000248 ₿0.0000000000027	$31.4K ₿7.16	$2.54M ₿281.4	$2.54M ₿281.4
2654	Project89 PROJECT89	$0.002545	12.12	$2.54M	$0.002558	$0.002222	$152.36K	$2.54M	$2.54M
2655	Gridcoin GRC	$0.005219 ₿0.000000099	0.86	$2.53M ₿45.83	$0.005261 ₿0.000000099	$0.005175 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2656	catwifhat $CWIF	$0.00000008231 ₿0.0000000000041	-0.67	$2.53M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000008114 ₿0.0000000000041	$112.08K ₿11.28	$2.53M	$2.53M ₿0
2658	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.53	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$5.4K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2660	Altair AIR	$0.006364 ₿0.00000050	-2.39	$2.51M ₿197.5	$0.006591 ₿0.00000050	$0.006323 ₿0.00000048	$62.65K ₿0.27	$3.02M ₿237.39	$2.51M ₿197.5
2661	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.13	$2.51M	$1	$0.9977	$6.08K	$2.51M	$2.51M
2663	The Lokie Cabal CABAL	$0.002504	0.62	$2.5M	$0.002508	$0.002439	$54.18	$2.5M	$2.5M
2665	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2666	Sylo SYLO	$0.0004102 ₿0.000000039	0.28	$2.5M ₿166.14	$0.0004194 ₿0.000000042	$0.0003962 ₿0.000000039	$3.08M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.66 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Chain-key Ethereum CKETH	$2,496.98 ₿0.051	0.85	$2.5M ₿0	$2,520.11 ₿0.051	$2,448.87 ₿0.049	$1.43K ₿0.05	$2.5M	$2.5M ₿0
2670	BRN Metaverse BRN	$0.09846 ₿0.0000095	-2.56	$2.49M ₿215.12	$0.1014 ₿0.000010	$0.09837 ₿0.0000091	$399.43K ₿16.6	$2.76M ₿2.19K	$2.49M ₿215.12
2671	FATCAT $FATCAT	$0.002732	13.97	$2.49M	$0.002733	$0.002356	$37.88K	$2.73M	$2.49M
2672	Banano BAN	$0.001553 ₿0.00000011	-1.45	$2.49M ₿173.45	$0.001603 ₿0.00000011	$0.001539 ₿0.00000010	$7.69K ₿0.37	$2.98M ₿212.65	$2.49M ₿173.45
2673	Mynth MNT	$0.05846	2.78	$2.49M	$0.05863	$0.05654	$590.89	$5.84M	$2.49M
2674	Data Ownership Protocol DOP	$0.0002415	0.55	$2.48M	$0.0002423	$0.0002383	$1.27M	$5.64M	$2.48M
2676	sudoswap SUDO	$0.09741 ₿0.0000030	28.27	$2.47M ₿77.34	$0.1106 ₿0.0000032	$0.07076 ₿0.0000029	$644.77K ₿10.66	$5.65M ₿178.44	$2.47M ₿77.34
2677	Forty Two DAO Token FTD	$0.1536	-4.26	$2.48M	$0.1695	$0.1433	$7.96K	$15.43M	$2.48M
2680	Morpheus Network MNW	$0.06574 ₿0.000015	6.43	$2.47M ₿565.85	$0.06599 ₿0.000015	$0.06153 ₿0.000014	$12.11K ₿2.05	$3.15M ₿722.35	$2.47M ₿565.85
2681	Spice SFI	$30.8 ₿0.00048	6.04	$2.47M ₿38.45	$31.07 ₿0.00055	$27.56 ₿0.00047	$145.8K ₿1.02	$2.84M ₿44.25	$2.47M ₿38.45
2683	티에리온 TNT	$0.005728 ₿0.000000093	0.74	$2.45M ₿39.98	$0.005728 ₿0.000000094	$0.00567 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2684	Hapi HAPI	$3.33 ₿0.00037	-3.14	$2.44M ₿266.25	$3.46 ₿0.00039	$3.31 ₿0.00036	$161.56K ₿6.87	$2.5M ₿273.17	$2.44M ₿266.25
2686	Ben the Dog BENDOG	$0.002439	1.89	$2.44M	$0.002451	$0.002363	$376.22K	$2.44M	$2.44M
2687	CONDO CONDO	$0.0002438	-3.46	$2.44M	$0.0002525	$0.000239	$7.22K	$2.44M	$2.44M
2690	Rifampicin $RIF	$0.002433	2.85	$2.43M	$0.002491	$0.002355	$5.12M	$2.43M	$2.43M
2693	Jester JEST	$2.44	1.22	$2.41M	$2.77	$2.39	$20.48K	$2.41M	$2.41M
2694	Yield Yak YAK	$241.91 ₿0.0090	5.72	$2.42M ₿90.91	$241.73 ₿0.0092	$227.12 ₿0.0089	$813.23 ₿0.23	$2.42M ₿90.91	$2.42M ₿90.91
2695	TITAN TITAN	$0.0915	4.26	$2.42M	$0.09178	$0.08637	$4.1K	$3.66M	$2.42M
2697	Simmi Token SIMMI	$0.00002409	1.59	$2.4M	$0.00002459	$0.00002368	$89.45K	$2.4M	$2.4M
2698	Furmula FURM	$0.003201	2.91	$2.41M	$0.003202	$0.003092	$533.26K	$2.96M	$2.41M
2701	TOP Network TOP	$0.000163 ₿0.0000000040	3.84	$2.4M ₿16.57	$0.000165 ₿0.0000000041	$0.000153 ₿0.0000000038	$2.84M ₿14.21	$2.4M ₿80.92	$2.4M ₿16.57
2702	Libra Incentix LIXX	$0.0003585 ₿0.000000061	-5.51	$2.4M ₿411.6	$0.0003842 ₿0.000000061	$0.0003559 ₿0.000000058	$118.78K ₿16.27	$5.38M ₿921.48	$2.4M ₿411.6
2703	Silk SILK	$1.34 ₿0.000016	2.53	$2.4M ₿63.29	$1.34 ₿0.000016	$1.3 ₿0.000015	$531.82K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}