20结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3838	GHOST by McAfee GHOST	$0.03249 ₿0.00000036	-13.81	$928.86K ₿10.45	$0.03858 ₿0.00000042	$0.02796 ₿0.00000030	$1.62K ₿0.02	$928.86K ₿10.45	$928.86K ₿10.45
3839	Sekuya Multiverse SKYA	$0.001846 ₿0.000000020	-1.37	$929.56K ₿10.47	$0.0019 ₿0.000000021	$0.001828 ₿0.000000019	$113.19K ₿1.27	$1.85M ₿20.79	$929.56K ₿10.47
3840	Luce LUCE	$0.0009272 ₿0.000000010	-7.83	$927.21K ₿10.41	$0.001009 ₿0.000000010	$0.0009171 ₿0.000000010	$235.01K ₿2.64	$927.21K ₿10.41	$927.21K ₿10.41
3846	Andy ANDY	$0.0009234 ₿0.000000010	-21.43	$923.49K ₿10.37	$0.001187 ₿0.000000012	$0.0009017 ₿0.000000010	$9.23K ₿0.1	$923.49K ₿10.37	$923.49K ₿10.37
3847	LogX Network LOGX	$0.001591 ₿0.000000017	-3.95	$922.67K ₿10.39	$0.001656 ₿0.000000018	$0.001583 ₿0.000000017	$15.15K ₿0.17	$1.59M ₿17.88	$922.67K ₿10.39
3848	WeatherXM WXM	$0.0322 ₿0.00000036	-4.44	$924.86K ₿10.39	$0.034 ₿0.00000037	$0.03134 ₿0.00000035	$29.94K ₿0.34	$3.22M ₿36.18	$924.86K ₿10.39
3849	Timeless LIT	$0.002071 ₿0.000000022	-2.95	$920.39K ₿10.1	$0.00214 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3851	VCGamers VCG	$0.009201 ₿0.00000010	-5.11	$920.1K ₿10.34	$0.009814 ₿0.00000010	$0.009186 ₿0.00000010	$20.46K ₿0.23	$920.11K ₿10.34	$920.1K ₿10.34
3855	OSMI OSMI	$0.003809 ₿0.000000042	-0.25	$920.97K ₿10.35	$0.003845 ₿0.000000043	$0.003776 ₿0.000000041	$998.8 ₿0.01	$991.01K ₿11.13	$920.97K ₿10.35
3857	Roco Finance ROCO	$0.009827 ₿0.00000011	4.47	$918.92K ₿10.3	$0.01001 ₿0.00000011	$0.009381 ₿0.00000010	$257.9 ₿0	$978.4K ₿10.97	$918.92K ₿10.3
3859	GenomesDAO GENOME GENOME	$0.0009139 ₿0.000000010	-7.91	$913.95K ₿10.25	$0.0009924 ₿0.000000010	$0.0008885 ₿0.000000010	$457.95 ₿0.01	$913.95K ₿10.25	$913.95K ₿10.25
3860	GoGoPool GGP	$0.1289 ₿0.0000014	-11.70	$913.47K ₿10.24	$0.1464 ₿0.0000015	$0.1258 ₿0.0000014	$3.88K ₿0.04	$2.49M ₿27.94	$913.47K ₿10.24
3862	AgriDex AGRI	$0.004344 ₿0.000000048	-3.52	$912.44K ₿10.3	$0.004523 ₿0.000000049	$0.004312 ₿0.000000048	$14.34K ₿0.16	$4.34M ₿48.97	$912.44K ₿10.3
3863	"　" "　"	$0.001436 ₿0.000000016	-6.86	$904.2K ₿10.18	$0.00155 ₿0.000000016	$0.001421 ₿0.000000015	$5.82K ₿0.07	$904.2K ₿10.18	$904.2K ₿10.18
3864	Kizuna KIZUNA	$0.000000001081 ₿0.000000000000010	13.02	$1.04M ₿10.2	$0.000000001095 ₿0.000000000000012	$0.000000000892 ₿0.000000000000010	$42K ₿0.4	$1.04M ₿10.2	$1.04M ₿10.2
3866	BarnBridge BOND	$0.09279 ₿0.0000010	-4.84	$908.17K ₿10.21	$0.09825 ₿0.0000010	$0.09047 ₿0.0000010	$239.24K ₿2.73	$928.44K ₿10.44	$908.17K ₿10.21
3868	Flute FLUT	$0.0001179 ₿0.0000000013	0.16	$907.6K ₿10.13	$0.0001185 ₿0.0000000013	$0.0001171 ₿0.0000000013	$220.33 ₿0	$1.18M ₿13.17	$907.6K ₿10.13
3870	ChompCoin CHOMP	$0.009657 ₿0.00000010	-9.96	$904.85K ₿10.15	$0.01072 ₿0.00000011	$0.009337 ₿0.00000010	$2.63K ₿0.03	$904.85K ₿10.15	$904.85K ₿10.15
3874	Mobius MOBI	$0.001758 ₿0.000000019	-7.70	$903.67K ₿10.15	$0.001995 ₿0.000000021	$0.001413 ₿0.000000015	$12.59K ₿0.14	$1.56M ₿17.54	$903.67K ₿10.15
3876	Dither DITH	$0.009023 ₿0.00000010	-4.76	$902.36K ₿10.15	$0.009495 ₿0.00000010	$0.008991 ₿0.000000098	$2.72K ₿0.03	$902.36K ₿10.15	$902.36K ₿10.15
3877	DeFi DEFI	$0.00048 ₿0.0000000053	-6.64	$901.55K ₿10.13	$0.0005149 ₿0.0000000055	$0.0004775 ₿0.0000000053	$296.01K ₿3.37	$901.55K ₿10.13	$901.55K ₿10.13
3881	TITAN TITAN	$0.03401 ₿0.00000038	-3.66	$897.98K ₿10.16	$0.03533 ₿0.00000038	$0.03388 ₿0.00000037	$175.43 ₿0	$1.36M ₿15.4	$897.98K ₿10.16
3883	Osmosis allUSDT USDT	$0.9993 ₿0.000011	0.06	$896.38K ₿10.09	$1 ₿0.000011	$0.9905 ₿0.000010	$13.86K ₿0.16	$896.38K ₿10.09	$896.38K ₿10.09
3885	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3886	zkLink ZKL	$0.002031 ₿0.000000022	-3.03	$901.22K ₿9.98	$0.002266 ₿0.000000025	$0.002001 ₿0.000000022	$302.31K ₿3.34	$2.03M ₿22.5	$901.22K ₿9.98
3887	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3889	ION ION	$42.12 ₿0.00047	-7.50	$896.97K ₿10.03	$45.78 ₿0.00049	$40.99 ₿0.00045	$354.67 ₿0	$896.97K ₿10.03	$896.97K ₿10.03
3891	Simmi Token SIMMI	$0.000008909 ₿0.00000000010	-7.09	$891.26K ₿10.03	$0.000009589 ₿0.00000000010	$0.00000882 ₿0.000000000099	$130.91K ₿1.47	$891.26K ₿10.03	$891.26K ₿10.03
3893	Jeo Boden BODEN	$0.001281 ₿0.000000014	-5.76	$884.89K ₿9.95	$0.001365 ₿0.000000014	$0.001242 ₿0.000000013	$5.69K ₿0.06	$884.89K ₿9.95	$884.89K ₿9.95
3895	Celsius Network CEL	$0.02485 ₿0.00000027	-4.89	$887.67K ₿9.97	$0.02615 ₿0.00000028	$0.02466 ₿0.00000027	$199.39K ₿2.24	$887.67K ₿9.97	$887.67K ₿9.97
3897	Acquire.Fi ACQ	$0.003054 ₿0.000000034	-7.71	$886.86K ₿10.01	$0.003322 ₿0.000000036	$0.003034 ₿0.000000034	$53.02K ₿0.6	$915.52K ₿10.34	$886.86K ₿10.01
3899	GIZMO GIZMO	$0.0008861 ₿0.0000000099	-2.08	$886.25K ₿9.97	$0.0009188 ₿0.000000010	$0.0008083 ₿0.0000000088	$2.09K ₿0.02	$886.25K ₿9.97	$886.25K ₿9.97
3902	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.68K ₿9.28	$0	$0	$923.19 ₿0.01	$882.68K ₿9.28	$882.68K ₿9.28
3904	Banano BAN	$0.0005455 ₿0.0000000061	-6.57	$880.62K ₿9.9	$0.0006916 ₿0.0000000076	$0.0005443 ₿0.0000000061	$1.07K ₿0.01	$1.05M ₿11.77	$880.62K ₿9.9
3905	Hacash Diamond HACD	$7.07 ₿0.000079	-8.42	$880.54K ₿9.9	$7.72 ₿0.000083	$7.06 ₿0.000076	$28.56K ₿0.32	$880.54K ₿9.9	$880.54K ₿9.9
3909	GOATS GOATS	$0.00004607 ₿0.00000000051	-2.74	$869.68K ₿9.78	$0.00004783 ₿0.00000000052	$0.00004513 ₿0.00000000050	$12.7K ₿0.14	$897.77K ₿10.1	$869.68K ₿9.78
3911	Factor FACT	$0.771 ₿0.0000086	-4.77	$876.64K ₿9.84	$0.8129 ₿0.0000089	$0.7538 ₿0.0000084	$16.83K ₿0.19	$876.64K ₿9.84	$876.64K ₿9.84
3912	Ethereum Push Notification Service PUSH	$0.009695 ₿0.00000010	-4.17	$874.97K ₿9.83	$0.01013 ₿0.00000011	$0.009612 ₿0.00000010	$245.82K ₿2.76	$969.64K ₿10.9	$874.97K ₿9.83
3915	MAD MAD	$0.0000008717 ₿0.0000000000097	-4.80	$872.19K ₿9.79	$0.0000009244 ₿0.000000000010	$0.0000008649 ₿0.0000000000097	$152.4K ₿1.71	$872.19K ₿9.79	$872.19K ₿9.79
3916	Wonderman Nation WNDR	$0.01868 ₿0.00000020	0.01	$871.97K ₿9.81	$0.02005 ₿0.00000022	$0.01802 ₿0.00000020	$19.89K ₿0.22	$9.34M ₿105.11	$871.97K ₿9.81
3917	Luffy Inu LUFFY	$0.00001688 ₿0.00000000018	-7.12	$870.73K ₿9.78	$0.00001817 ₿0.00000000019	$0.00001656 ₿0.00000000018	$386.74 ₿0	$911.32K ₿10.24	$870.73K ₿9.78
3920	MongCoin MONG	$0.000000001261 ₿0.000000000000014	-8.13	$870.77K ₿9.78	$0.000000001374 ₿0.000000000000015	$0.000000001252 ₿0.000000000000014	$77.01K ₿0.87	$870.77K ₿9.78	$870.77K ₿9.78
3921	Karura KAR	$0.007462 ₿0.000000084	-3.65	$870.54K ₿9.79	$0.00776 ₿0.000000085	$0.007455 ₿0.000000083	$79.85K ₿0.9	$1.19M ₿13.43	$870.54K ₿9.79
3923	Billy BILLY	$0.0008806 ₿0.0000000099	-9.04	$865.56K ₿9.72	$0.0009742 ₿0.000000010	$0.0008684 ₿0.0000000097	$127.96K ₿1.44	$865.56K ₿9.72	$865.56K ₿9.72
3926	Chain-key USDT CKUSDT	$0.9989 ₿0.000011	-0.11	$868.22K ₿9.74	$1 ₿0.000011	$0.9968 ₿0.000010	$459.08K ₿5.16	$868.22K ₿9.74	$868.22K ₿9.74
3927	Tate Terminal TATE	$0.000866 ₿0.0000000099	-3.13	$865.86K ₿9.94	$0.001021 ₿0.000000011	$0.0008651 ₿0.0000000096	$15.68K ₿0.17	$865.86K ₿9.94	$865.86K ₿9.94
3928	wanETH WANETH	$2,972.92 ₿0.033	-6.76	$865.78K ₿9.67	$3,190.26 ₿0.034	$2,939.16 ₿0.033	$13.86K ₿0.16	$865.78K ₿9.67	$865.78K ₿9.67
3935	RMRK RMRK	$0.09762 ₿0.0000011	-13.10	$855.49K ₿9.6	$0.1124 ₿0.0000012	$0.0956 ₿0.0000010	$4.54K ₿0.05	$976.23K ₿10.96	$855.49K ₿9.6
3936	Optimus AI OPTI	$0.008541 ₿0.000000096	-4.30	$854.19K ₿9.6	$0.008959 ₿0.000000098	$0.00854 ₿0.000000095	$65.61K ₿0.74	$854.19K ₿9.6	$854.19K ₿9.6
3943	Talken TALK	$0.002369 ₿0.000000026	-16.30	$845.61K ₿9.48	$0.002839 ₿0.000000030	$0.002169 ₿0.000000023	$76.49K ₿0.87	$1.18M ₿13.28	$845.61K ₿9.48
3946	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,504 ₿0.98	-6.71	$844.2K ₿9.48	$93,803 ₿1.029	$87,323 ₿0.98	$44.87 ₿0	$844.2K ₿9.48	$844.2K ₿9.48
3947	ScPrime SCP	$0.01495 ₿0.00000016	-3.50	$843.21K ₿9.48	$0.01549 ₿0.00000017	$0.01495 ₿0.00000016	$2.68K ₿0.03	$843.21K ₿9.48	$843.21K ₿9.48
3948	Azuro Protocol AZUR	$0.0033 ₿0.000000037	-2.01	$840.35K ₿9.46	$0.003417 ₿0.000000037	$0.00326 ₿0.000000035	$104.94K ₿1.18	$3.3M ₿37.14	$840.35K ₿9.46
3950	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3952	NUSA NUSA	$9.06 ₿0.00010	-2.38	$838.65K ₿9.42	$9.44 ₿0.00010	$9.01 ₿0.00010	$1.8K ₿0.02	$1.03M ₿11.62	$838.65K ₿9.42
3954	Butthole Coin BUTTHOLE	$0.0008383 ₿0.0000000094	-12.45	$838.02K ₿9.42	$0.0009614 ₿0.000000010	$0.000832 ₿0.0000000093	$629.2K ₿7.11	$838.02K ₿9.42	$838.02K ₿9.42
3955	Tokenomy TEN	$0.007253 ₿0.000000079	2.58	$837.8K ₿9.18	$0.007313 ₿0.000000082	$0.006935 ₿0.000000075	$1.85K ₿0.02	$1.45M ₿15.9	$837.8K ₿9.18
3957	GameGPT DUEL	$0.00009903 ₿0.0000000011	-12.29	$832.84K ₿9.42	$0.0001131 ₿0.0000000012	$0.00009804 ₿0.0000000010	$86.83K ₿0.97	$996.85K ₿11.27	$832.84K ₿9.42
3960	Metal Dollar XMD	$0.9983 ₿0.000011	-0.03	$835.14K ₿9.37	$1 ₿0.000011	$0.9813 ₿0.000010	$2.53M ₿28.54	$835.14K ₿9.37	$835.14K ₿9.37
3961	ASX Capital ASX	$0.1132 ₿0.0000012	-3.01	$835.3K ₿9.37	$0.1175 ₿0.0000012	$0.1108 ₿0.0000012	$5.98K ₿0.07	$1.13M ₿12.69	$835.3K ₿9.37
3963	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	-2.97	$830.54K ₿9.34	$1.07 ₿0.000011	$1.02 ₿0.000011	$44.93K ₿0.5	$830.54K ₿9.34	$830.54K ₿9.34
3964	ORA Coin ORA	$0.01472 ₿0.00000016	0.46	$829.53K ₿9.35	$0.01509 ₿0.00000017	$0.01416 ₿0.00000015	$434.98 ₿0	$4.91M ₿55.32	$829.53K ₿9.35
3965	Terraport TERRA	$0.003143 ₿0.000000035	-1.57	$827.89K ₿9.31	$0.003197 ₿0.000000035	$0.003059 ₿0.000000033	$581.98 ₿0.01	$1.99M ₿22.36	$827.89K ₿9.31
3966	Kenshi KNS	$0.0009626 ₿0.000000010	-2.97	$827.89K ₿9.11	$0.000995 ₿0.000000010	$0.0009621 ₿0.000000010	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3967	Fold FLD	$0.0006416 ₿0.0000000072	-1.24	$826.2K ₿9.27	$0.0006519 ₿0.0000000072	$0.0006313 ₿0.0000000070	$1.86K ₿0.02	$1.7M ₿19.1	$826.2K ₿9.27
3968	MetaCene MAK	$0.001545 ₿0.000000017	0.02	$825.6K ₿9.28	$0.001552 ₿0.000000017	$0.001542 ₿0.000000016	$19.88K ₿0.22	$1.55M ₿17.38	$825.6K ₿9.28
3969	Apeiron APRS	$0.004171 ₿0.000000046	-1.28	$824.77K ₿9.27	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$8.71K ₿0.1	$4.17M ₿46.87	$824.77K ₿9.27
3971	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
3972	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3979	Boop BOOP	$0.00000824 ₿0.000000000092	-7.70	$821.16K ₿9.23	$0.00000894 ₿0.000000000098	$0.00000824 ₿0.000000000092	$8.34K ₿0.09	$821.16K ₿9.23	$821.16K ₿9.23
3990	ARC ARC	$0.0007924 ₿0.0000000087	-3.48	$816.24K ₿9.06	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$124.1K ₿1.38	$816.24K ₿9.06	$816.24K ₿9.06
3992	Masa MASA	$0.001454 ₿0.000000016	-5.93	$813.18K ₿9.17	$0.001603 ₿0.000000017	$0.001456 ₿0.000000016	$103.28K ₿1.24	$2.29M ₿25.81	$813.18K ₿9.17
3993	Switcheo SWTH	$0.0004737 ₿0.0000000053	-2.72	$815.17K ₿9.15	$0.0004894 ₿0.0000000053	$0.0004704 ₿0.0000000052	$687.8 ₿0.01	$1.02M ₿11.49	$815.17K ₿9.15
3994	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3995	BigShortBets BIGSB	$0.1437 ₿0.0000016	-1.01	$813.74K ₿9.16	$0.1462 ₿0.0000016	$0.1392 ₿0.0000015	$152.03 ₿0	$4.29M ₿48.3	$813.74K ₿9.16
3996	FRIC FRIC	$0.000811 ₿0.0000000091	-4.58	$811.04K ₿9.18	$0.0008517 ₿0.0000000092	$0.0008038 ₿0.0000000089	$150.08K ₿1.68	$811.04K ₿9.18	$811.04K ₿9.18
3999	EternalAI EAI	$0.002934 ₿0.000000032	-17.96	$812.34K ₿9.14	$0.003585 ₿0.000000039	$0.002935 ₿0.000000032	$47.4K ₿0.53	$2.93M ₿33.01	$812.34K ₿9.14
4000	Hemule HEMULE	$0.0008279 ₿0.0000000092	-6.91	$811.46K ₿9.06	$0.0008894 ₿0.0000000096	$0.0008126 ₿0.0000000092	$250.8 ₿0	$811.46K ₿9.06	$811.46K ₿9.06
4001	UNFK $UNFK	$0.000000009024 ₿0.00000000000010	-5.33	$812.12K ₿9.15	$0.000000009559 ₿0.00000000000010	$0.000000008945 ₿0.000000000000099	$37.55 ₿0	$812.12K ₿9.15	$812.12K ₿9.15
4003	Carbon Browser CSIX	$0.000895 ₿0.000000010	-4.62	$813.13K ₿9.14	$0.000942 ₿0.000000010	$0.0008863 ₿0.0000000098	$1.99M ₿22.24	$813.13K ₿9.14	$813.13K ₿9.14
4004	Real World AI RWA	$0.000835 ₿0.0000000093	-6.24	$805.81K ₿9.06	$0.0008949 ₿0.0000000097	$0.0008281 ₿0.0000000092	$1.62K ₿0.02	$805.81K ₿9.06	$805.81K ₿9.06
4005	TRONPAD TRONPAD	$0.001057 ₿0.000000011	-7.15	$809.52K ₿9.11	$0.001139 ₿0.000000012	$0.001048 ₿0.000000011	$111.14 ₿0	$809.52K ₿9.11	$809.52K ₿9.11
4008	Bad Idea AI BAD	$0.000000001176 ₿0.000000000000013	-9.90	$806.12K ₿9.07	$0.000000001314 ₿0.000000000000014	$0.000000001165 ₿0.000000000000013	$156.86K ₿1.76	$976.41K ₿10.98	$806.12K ₿9.07
4009	Pussy Financial PUSSY	$0.000003689 ₿0.000000000041	-7.83	$805.34K ₿9.05	$0.000003999 ₿0.000000000043	$0.000003639 ₿0.000000000041	$23.34 ₿0	$1.55M ₿17.4	$805.34K ₿9.05
4013	Token Metrics AI TMAI	$0.00009911 ₿0.0000000011	-2.29	$802.53K ₿9.02	$0.0001016 ₿0.0000000011	$0.00009747 ₿0.0000000010	$15.25K ₿0.17	$991.22K ₿11.14	$802.53K ₿9.02
4015	CryoDAO CRYO	$0.3027 ₿0.0000034	-1.28	$800.59K ₿9.02	$0.3109 ₿0.0000034	$0.2906 ₿0.0000032	$16.59K ₿0.19	$1.34M ₿15.09	$800.59K ₿9.02
4016	DeFiChain DFI	$0.0008789 ₿0.0000000098	-3.02	$801.29K ₿9.01	$0.001056 ₿0.000000011	$0.0008501 ₿0.0000000093	$503.95 ₿0.01	$1.05M ₿11.86	$801.29K ₿9.01
4018	PLEARN PLN	$0.008849 ₿0.000000099	-0.16	$800.15K ₿8.99	$0.008901 ₿0.00000010	$0.008838 ₿0.000000095	$134.55K ₿1.51	$3.04M ₿34.2	$800.15K ₿8.99
4021	Ithaca Protocol ITHACA	$0.003581 ₿0.000000040	-0.92	$798.77K ₿8.99	$0.003633 ₿0.000000040	$0.00357 ₿0.000000039	$84.34K ₿0.95	$3.31M ₿37.19	$798.77K ₿8.99
4022	SERO SERO	$0.001784 ₿0.000000020	-1.92	$797.4K ₿9.01	$0.001858 ₿0.000000020	$0.001734 ₿0.000000019	$17.5K ₿0.2	$1.16M ₿13.1	$797.4K ₿9.01
4028	GM.AI GM	$0.00227 ₿0.000000023	0	$794.56K ₿8.34	$0	$0	$1.65 ₿0	$2.27M ₿23.83	$794.56K ₿8.34
4031	Bitcoin Pro BTCP	$6.15 ₿0.000069	-0.04	$792.97K ₿8.91	$6.15 ₿0.000069	$6.15 ₿0.000066	$1.72K ₿0.02	$12.91M ₿145	$792.97K ₿8.91
4037	Spheroid Universe SPH	$0.0002991 ₿0.0000000033	19.29	$790.1K ₿8.89	$0.0002996 ₿0.0000000033	$0.0002507 ₿0.0000000027	$157.91 ₿0	$790.1K ₿8.89	$790.1K ₿8.89
4038	MultiVAC MTV	$0.0002279 ₿0.0000000025	0.66	$788.73K ₿8.87	$0.0002323 ₿0.0000000025	$0.0002235 ₿0.0000000024	$256.88K ₿2.9	$2.28M ₿25.64	$788.73K ₿8.87
4041	VitaRNA VITARNA	$0.3322 ₿0.0000037	-8.28	$788.72K ₿8.86	$0.3623 ₿0.0000039	$0.3261 ₿0.0000036	$4.27K ₿0.05	$1.66M ₿18.69	$788.72K ₿8.86
4042	Shade Protocol SHD	$0.1516 ₿0.0000017	-4.11	$788.27K ₿8.79	$0.1587 ₿0.0000017	$0.1488 ₿0.0000016	$211.04K ₿2.38	$1.52M ₿16.94	$788.27K ₿8.79
4044	Savings USX SUSX	$1.04 ₿0.000011	-0.01*	$786.78K ₿8.84	$1.04 ₿0.000011	$1.04 ₿0.000011	$10.41 ₿0	$786.78K ₿8.84	$786.78K ₿8.84
4045	Shrapnel SHRAP	$0.0005154 ₿0.0000000055	-39.66	$786.64K ₿8.33	$0.001008 ₿0.000000011	$0.0004744 ₿0.0000000053	$34.4K ₿0.38	$1.52M ₿16.13	$786.64K ₿8.33
4049	Chasm CAI	$0.007867 ₿0.000000088	-6.51	$783.67K ₿8.84	$0.008436 ₿0.000000091	$0.006844 ₿0.000000076	$54.96K ₿0.62	$7.84M ₿88.42	$783.67K ₿8.84
4052	First Convicted RACCON FRED	$0.0007802 ₿0.0000000087	-10.60	$780.14K ₿8.77	$0.0008734 ₿0.0000000094	$0.0007732 ₿0.0000000087	$149.54K ₿1.68	$780.14K ₿8.77	$780.14K ₿8.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}