20结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3552	Talken TALK	$0.00372 ₿0.0000036	2.90	$1.2M ₿724.25	$0.003809 ₿0.0000036	$0.00345 ₿0.0000034	$111.01K ₿1.31	$1.88M ₿1.78K	$1.2M ₿724.25
3554	Harambe on Solana HARAMBE	$0.001201 ₿0.00000020	-3.11	$1.2M ₿202.51	$0.001307 ₿0.00000027	$0.001195 ₿0.00000020	$23.79K ₿6.74	$1.2M ₿202.51	$1.2M ₿202.51
3556	Shiba Predator QOM	$0.00000000199 ₿0.00000000000072	0.41	$1.2M ₿435	$0.000000002047 ₿0.00000000000074	$0.000000001971 ₿0.00000000000072	$2.71K ₿0.81	$1.2M ₿435	$1.2M ₿435
3557	StellaSwap STELLA	$0.01033 ₿0.00000098	-0.25	$1.19M ₿40.2	$0.01051 ₿0.0000010	$0.01018 ₿0.00000098	$5.5K ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3560	Convertible JPY Token CJPY	$0.005613 ₿0.000000088	1.15	$1.19M ₿2.82	$0.005698	$0.005507	$3.97K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3562	Sallar ALL	$0.0004578	-0.83	$1.19M	$0.0004703	$0.0004459	$413.66	$1.19M	$1.19M
3564	Dtravel TRVL	$0.002612 ₿0.0000010	-3.26	$1.19M ₿317.13	$0.002769 ₿0.0000011	$0.002608 ₿0.0000010	$452.04K ₿2.81	$2.61M ₿1.04K	$1.19M ₿317.13
3565	UFO Gaming UFO	$0.00000004649 ₿0.000000000017	-9.53	$1.19M ₿457.39	$0.00000005261 ₿0.000000000018	$0.00000004571 ₿0.000000000017	$36.24K ₿8.7	$1.19M ₿457.39	$1.19M ₿457.39
3566	Basilisk BSX	$0.00005403 ₿0.0000000022	97.52	$1.19M ₿52.46	$0.00006969 ₿0.0000000023	$0.00002591 ₿0.0000000022	$139.55K ₿0.3	$2.47M ₿109.05	$1.19M ₿52.46
3567	Roko Network ROKO	$0.000005679 ₿0.00000000097	15.28	$1.19M ₿191.75	$0.000005769 ₿0.0000000010	$0.000004869 ₿0.00000000084	$61.63K ₿2.5	$2.11M ₿360.08	$1.19M ₿191.75
3568	猫币 CAT	$0.07612 ₿0.00000019	0.61	$1.18M ₿1.37	$0.07627 ₿0.	$0.0751 ₿0.	$33.43K ₿0	$1.6M	$1.18M ₿1.37
3569	Rubic RBC	$0.005754 ₿0.00000050	-0.41	$1.18M ₿50.62	$0.005821 ₿0.00000051	$0.005625 ₿0.00000047	$126.4K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3570	VitaRNA VITARNA	$0.5163	1.04	$1.18M	$0.5165	$0.4917	$2.57K	$2.58M	$1.18M
3571	daCat DACAT	$0.000000002926 ₿0.000000000000091	-0.18	$1.18M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002919 ₿0.000000000000084	$194.34 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3578	VLaunch VPAD	$0.002592 ₿0.00000064	0.45	$1.17M ₿272.71	$0.002596 ₿0.00000064	$0.002525 ₿0.00000057	$95.75K ₿2.75	$1.3M ₿316.72	$1.17M ₿272.71
3580	Azuro Protocol AZUR	$0.004832	-1.21	$1.17M	$0.004941	$0.004825	$95.71K	$4.83M	$1.17M
3581	BoxBet BXBT	$0.01366 ₿0.0000026	-0.44	$1.17M ₿201.19	$0.014 ₿0.0000027	$0.01357 ₿0.0000026	$29.41K ₿0.23	$1.3M ₿257.55	$1.17M ₿201.19
3583	catwifhat $CWIF	$0.00000003951 ₿0.0000000000041	-2.67	$1.16M ₿0	$0.00000004059 ₿0.0000000000046	$0.00000003856 ₿0.0000000000041	$16.28K ₿11.28	$1.16M	$1.16M ₿0
3584	SolForge Fusion SFG	$0.1697	-2.87	$1.16M	$0.1781	$0.1687	$4.47K	$14.26M	$1.16M
3586	AgriDex AGRI	$0.003446	-7.75	$1.16M	$0.003737	$0.003419	$13.53K	$3.46M	$1.16M
3594	Kekistan KEK	$0.00000273	3.18	$1.15M	$0.00000274	$0.00000233	$61.26K	$1.15M	$1.15M
3595	Simmi Token SIMMI	$0.00001148	1.03	$1.15M	$0.00001159	$0.00001132	$135.64K	$1.15M	$1.15M
3599	Xend Finance RWA	$0.005723 ₿0.0000033	0.45	$1.15M ₿395.27	$0.005736 ₿0.0000036	$0.005686 ₿0.0000033	$12.79K ₿13.89	$1.15M ₿676.28	$1.15M ₿395.27
3600	Sperax USD USDS	$0.9986 ₿0.000014	-0.34	$1.15M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$20.94K ₿0.67	$1.15M ₿16.73	$1.15M ₿16.73
3601	XELS XELS	$0.05846 ₿0.0000054	0.02	$1.15M ₿105.45	$0.05847 ₿0.0000054	$0.05831 ₿0.0000052	$96.1K ₿3.49	$1.23M ₿113.42	$1.15M ₿105.45
3606	Boba Oppa BOBAOPPA	$0.0002393 ₿0.0000000081	19.46	$1.14M ₿0	$0.0002463 ₿0.0000000082	$0.0001997 ₿0.0000000063	$1.21K ₿8.47	$1.14M ₿811.62	$1.14M ₿0
3609	XOXNO XOXNO	$0.01714	-1.18	$1.14M	$0.01776	$0.01577	$8.35K	$1.71M	$1.14M
3610	Ethereum Push Notification Service PUSH	$0.01264 ₿0.0000039	-0.97	$1.14M ₿237.24	$0.01289 ₿0.0000041	$0.01253 ₿0.0000038	$439.52K ₿17	$1.26M ₿393	$1.14M ₿237.24
3611	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005588 ₿0.000000061	$0.005304 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3614	BitCore BTX	$0.05714 ₿0.0000010	0	$1.13M ₿20.55	$0.1061 ₿0.0000011	$0.09527 ₿0.0000010	$0.25 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3616	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.01967 ₿0.00000021	$0.01535 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3618	Antfarm Token ATF	$0.113 ₿0.0000025	4.42	$1.13M ₿24.7	$0.113 ₿0.0000025	$0.1041 ₿0.0000024	$35.91 ₿0	$1.13M ₿24.7	$1.13M ₿24.7
3619	DeFi DEFI	$0.0005985 ₿0.0000020	-29.87	$1.13M ₿352.18	$0.0008687 ₿0.0000022	$0.0005899 ₿0.0000020	$381.97K ₿9.12	$1.13M ₿2.07K	$1.13M ₿352.18
3621	Cardstack CARD	$0.0003755 ₿0.000000010	1.02	$1.13M ₿32.28	$0.000381 ₿0.000000010	$0.0003687 ₿0.0000000094	$37.13K ₿0.57	$2.25M ₿64.58	$1.13M ₿32.28
3622	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001989 ₿0.000000021	$0.00197 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3623	Unchain X UNX	$0.002752	0.23	$1.12M	$0.002808	$0.002732	$165.18K	$27.59M	$1.12M
3624	Multibit MUBI	$0.001179 ₿0.0000021	-2.78	$1.12M ₿2.02K	$0.001258 ₿0.0000023	$0.001174 ₿0.0000019	$407.07K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3627	Reflexer Ungovernance Token FLX	$1.35 ₿0.00010	4.33	$1.12M ₿95.07	$1.38 ₿0.00010	$1.29 ₿0.00010	$2.48K ₿0.61	$1.3M ₿102.91	$1.12M ₿95.07
3628	WOZX WOZX	$0.001802 ₿0.00000010	-3.02	$1.12M ₿64.05	$0.001977 ₿0.00000010	$0.001801 ₿0.000000098	$261.72 ₿0.33	$1.8M ₿102.85	$1.12M ₿64.05
3630	Arcas ARCAS	$0.01603 ₿0.0000030	-0.29	$1.11M ₿303.68	$0.01607 ₿0.0000030	$0.01595 ₿0.0000029	$246.63 ₿0.62	$1.59M ₿303.68	$1.11M ₿303.68
3631	Kompete KOMPETE	$0.001645 ₿0.00000049	-11.55	$1.11M ₿332.5	$0.001861 ₿0.00000050	$0.001612 ₿0.00000049	$25.02K ₿0.23	$1.4M ₿418.25	$1.11M ₿332.5
3632	Forty Two DAO Token FTD	$0.06911	4.22	$1.11M	$0.07315	$0.06575	$6.63K	$6.91M	$1.11M
3634	Dotcom Y2K	$0.001117	-6.28	$1.11M	$0.001213	$0.001103	$12.05K	$1.11M	$1.11M
3638	Balance Tokens BALN	$0.04182 ₿0.0000028	7.89	$1.11M ₿0	$0.05024 ₿0.0000029	$0.03858 ₿0.0000028	$111.63 ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3642	Defi-Ira IRA	$0.005035	0.76	$1.11M	$0.00511	$0.00492	$323.71	$1.11M	$1.11M
3643	Bficoin BFIC	$0.5843 ₿0.00017	-10.08	$1.1M ₿335.42	$0.6498 ₿0.00018	$0.5649 ₿0.00016	$698.02 ₿89.87	$12.27M ₿3.73K	$1.1M ₿335.42
3647	Hemule HEMULE	$0.001124 ₿0.00000025	-1.49	$1.1M ₿247.6	$0.001158 ₿0.00000026	$0.001119 ₿0.00000022	$260.42 ₿11.7	$1.1M ₿247.6	$1.1M ₿247.6
3648	Hacash Diamond HACD	$9.03 ₿0.0053	1.63	$1.1M ₿0	$9.11 ₿0.0065	$8.89 ₿0.0054	$15.52K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3649	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3650	MILLI MILLI	$0.00000367 ₿0.000000000065	14.30	$1.1M ₿0	$0.00000367 ₿0.000000000071	$0.00000318 ₿0.000000000056	$90.77K ₿1.74	$1.1M ₿19.52	$1.1M ₿0
3651	Ethernity Chain ERN	$0.04571 ₿0.000089	-4.96	$1.1M ₿1.84K	$0.0481 ₿0.000094	$0.04552 ₿0.000089	$1.12K ₿66.47	$1.37M ₿2.67K	$1.1M ₿1.84K
3652	MultiVAC MTV	$0.0003177 ₿0.000000022	0.09	$1.1M ₿78.87	$0.0003185 ₿0.000000024	$0.0003162 ₿0.000000022	$291.05K ₿2.24	$3.17M ₿227.97	$1.1M ₿78.87
3656	Butthole Coin BUTTHOLE	$0.001096	-18.24	$1.1M	$0.001341	$0.001071	$1.13M	$1.1M	$1.1M
3657	Celsius Network CEL	$0.03068 ₿0.0000029	-1.45	$1.1M ₿1.26K	$0.03114 ₿0.0000032	$0.02929 ₿0.0000029	$198.43K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3659	STEAM STEAM	$0.004567	-0.60	$1.09M	$0.004678	$0.004561	$764.28	$4.57M	$1.09M
3660	Silo Finance [OLD] SILO	$0.01039 ₿0.0000014	-3.32	$1.09M ₿455.88	$0.01074 ₿0.0000015	$0.01038 ₿0.0000014	$1.85K ₿0.33	$10.39M ₿1.48K	$1.09M ₿455.88
3664	IRISnet IRIS	$0.0006722 ₿0.00000054	-1.57	$1.09M ₿884.57	$0.0007096 ₿0.00000057	$0.0006715 ₿0.00000054	$24.39K ₿56.54	$1.34M ₿1.1K	$1.09M ₿884.57
3666	MicrovisionChain SPACE	$0.1614 ₿0.00027	-6.66	$1.09M ₿737.72	$0.179 ₿0.00028	$0.1601 ₿0.00027	$14.84K ₿36.71	$3.39M ₿5.83K	$1.09M ₿737.72
3667	higher HIGHER	$0.001089 ₿0.0000010	-1.29	$1.09M ₿1.05K	$0.001124 ₿0.0000011	$0.001085 ₿0.0000010	$225.04K ₿29.59	$1.09M ₿1.05K	$1.09M ₿1.05K
3669	ISKRA Token ISK	$0.002033 ₿0.0000036	-4.26	$1.09M ₿513.66	$0.002207 ₿0.0000036	$0.002014 ₿0.0000034	$18.47K ₿1.86	$2.01M ₿3.64K	$1.09M ₿513.66
3671	Fold FLD	$0.0008534 ₿0.000000071	-1.90	$1.08M ₿56.61	$0.0008729 ₿0.000000072	$0.000853 ₿0.000000065	$1.37K ₿0.72	$2.26M ₿188.47	$1.08M ₿56.61
3672	Gotti Token GOTTI	$21.78	-12.72	$1.08M	$25.62	$21.62	$2.07K	$1.08M	$1.08M
3673	Baby BNB BABYBNB	$0.001082	0.63	$1.08M	$0.001101 ₿0.	$0.001056 ₿0.	$186.54K ₿0	$1.08M	$1.08M
3674	ScPrime SCP	$0.01922 ₿0.0000025	28.46	$1.08M ₿137.29	$0.0266 ₿0.0000025	$0.01481 ₿0.0000023	$6.9K ₿0.01	$1.08M ₿137.84	$1.08M ₿137.29
3676	Sharpe AI SAI	$0.003343	0.82	$1.08M	$0.003577	$0.003158	$391.11K	$3.34M	$1.08M
3679	UDAO UDAO	$0.1043	0.69	$1.08M	$0.1044	$0.1032	$125.33K	$20.86M	$1.08M
3680	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.33 ₿0.00010	$6.98 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3682	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3683	Optimus AI OPTI	$0.01073 ₿0.0000041	-1.94	$1.07M ₿419.12	$0.01108 ₿0.0000046	$0.01062 ₿0.0000040	$74.82K ₿11.32	$1.07M ₿419.12	$1.07M ₿419.12
3686	bZx Protocol BZRX	$0.001091 ₿0.00000047	-0.07	$1.07M ₿439.89	$0.001093	$0.001092	$1.77 ₿0	$1.13M ₿484.39	$1.07M ₿439.89
3688	Tetsuo Coin TETSUO	$0.001074	-0.45	$1.07M	$0.001103	$0.001053	$75.44K	$1.07M	$1.07M
3690	CryoDAO CRYO	$0.404 ₿0.000018	-1.23	$1.06M ₿0	$0.4159 ₿0.000022	$0.4016 ₿0.000017	$1.95K ₿0.43	$1.79M ₿79.71	$1.06M ₿0
3693	Shade Protocol SHD	$0.2062 ₿0.000085	1.14	$1.06M ₿227.79	$0.2071 ₿0.000087	$0.1982 ₿0.000083	$224.58K ₿4.98	$2.06M ₿857.81	$1.06M ₿227.79
3694	Elastic Finance Token EEFI	$18.14	0.94	$1.06M	$18.33	$17.91	$632.34	$1.06M	$1.06M
3695	XCAD Network XCAD	$0.01036 ₿0.000014	11.04	$1.06M ₿755.38	$0.01082 ₿0.000015	$0.009223 ₿0.000014	$984.53K ₿94.35	$2.01M ₿2.92K	$1.06M ₿755.38
3697	V.SYSTEMS VSYS	$0.0002977 ₿0.000000018	-0.38	$1.06M ₿57.24	$0.0002995 ₿0.000000021	$0.0002954 ₿0.000000017	$658.39K ₿26.59	$2.12M ₿123.1	$1.06M ₿57.24
3702	Stable STABLE	$1.05 ₿0.00010	-1.55	$1.05M ₿0	$1.07 ₿0.00010	$1.06 ₿0.000095	$36.75 ₿0.06	$1.05M	$1.05M ₿0
3705	VelasPad VLXPAD	$0.002428 ₿0.00000010	27.47	$1.05M ₿44.91	$0.002439 ₿0.00000010	$0.001905 ₿0.000000097	$413.84 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3706	Guacamole GUAC	$0.00000001069 ₿0.0000000000028	-2.92	$1.05M ₿281.4	$0.00000001104 ₿0.0000000000034	$0.00000001069 ₿0.0000000000027	$9.52K ₿7.16	$1.05M ₿281.4	$1.05M ₿281.4
3707	Carnomaly CARR	$0.0006 ₿0.000000068	-5.55	$1.05M ₿0	$0.0006353 ₿0.000000076	$0.0004666 ₿0.000000062	$27.78K ₿1.83	$1.05M ₿36.26	$1.05M ₿0
3708	Million MM	$1.05 ₿0.000027	-0.88	$1.05M ₿26.97	$1.07 ₿0.000027	$1.03 ₿0.000025	$21.52 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3717	PLEARN PLN	$0.01148 ₿0.0000018	0.29	$1.04M ₿153.8	$0.01148 ₿0.0000019	$0.01138 ₿0.0000018	$11.39K ₿1.08	$3.95M ₿647.65	$1.04M ₿153.8
3718	Croak $CROAK	$0.000515	-18.20	$1.04M	$0.00063	$0.000513	$62.98K	$1.04M	$1.04M
3720	Nuritopia NBLU	$0.000467 ₿0.000000047	-0.77	$1.04M ₿28.45	$0.0004785 ₿0.000000047	$0.0004664 ₿0.000000046	$28.31K ₿1.4	$2.33M ₿237.45	$1.04M ₿28.45
3721	SelfKey KEY	$0.00016 ₿0.00000013	20.34	$1.04M ₿825.81	$0.0001727 ₿0.00000014	$0.0001314 ₿0.00000013	$20.11K ₿246.22	$1.04M ₿825.81	$1.04M ₿825.81
3724	Raptoreum RTM	$0.0001721 ₿0.000000019	-2.19	$1.04M ₿79.94	$0.0001777 ₿0.000000020	$0.000171 ₿0.000000019	$20.68K ₿0.3	$3.62M ₿419.79	$1.04M ₿79.94
3727	Obortech OBOT	$0.005229 ₿0.00000080	2.23	$1.03M ₿158.49	$0.005318 ₿0.00000091	$0.005115 ₿0.00000076	$3.05K ₿2.35	$1.57M ₿240.74	$1.03M ₿158.49
3728	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3730	Octavia VIA	$0.0103 ₿0.000015	-6.76	$1.03M ₿227.94	$0.0117 ₿0.000017	$0.01014 ₿0.000015	$122.94K ₿8.95	$1.03M ₿1.59K	$1.03M ₿227.94
3731	Web3 Whales W3W	$0.01098 ₿0.00000090	-0.11	$1.03M ₿0	$0.08301 ₿0.00000091	$0.08001 ₿0.00000088	$230.64 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3732	Amepay AME	$0.001027 ₿0.000000035	-5.89	$1.03M ₿35.52	$0.001092 ₿0.000000041	$0.00102 ₿0.000000035	$61.53K ₿0.84	$1.03M ₿35.52	$1.03M ₿35.52
3733	RNT RNT	$0.001027	-1.31	$1.03M	$0.001055	$0.001009	$61.22K	$1.03M	$1.03M
3738	SERO SERO	$0.002292 ₿0.000000067	1.91	$1.02M ₿27.76	$0.002392 ₿0.000000067	$0.002203 ₿0.000000065	$21.14K ₿6.42	$1.49M ₿43.55	$1.02M ₿27.76
3739	Altered State Machine ASTO	$0.003524 ₿0.00000068	0.01*	$1.02M ₿534.21	$0.003583 ₿0.00000072	$0.003493 ₿0.00000066	$58.16 ₿15.01	$6.53M ₿1.63K	$1.02M ₿534.21
3740	Crust Network CRU	$0.03826 ₿0.000019	2.60	$1.02M ₿594.4	$0.03826 ₿0.000021	$0.03688 ₿0.000019	$54.92K ₿18.48	$1.34M ₿624.17	$1.02M ₿594.4
3742	Nostra NSTR	$0.01021	0.51	$1.02M	$0.01027 ₿0.	$0.01007 ₿0.	$58.38K ₿0	$1.02M	$1.02M
3743	FXN FXN	$0.00113	-0.14	$1.02M	$0.001184	$0.001115	$82.84K	$1.13M	$1.02M
3746	Numerico NWC	$0.00654 ₿0.0000021	4.17	$1.02M ₿370.47	$0.006739 ₿0.0000024	$0.006278 ₿0.0000020	$16.71K ₿7.8	$1.73M ₿590.34	$1.02M ₿370.47
3749	0xBitcoin 0XBTC	$0.09364 ₿0.0000010	6.71	$1.02M ₿11.41	$0.09392 ₿0.0000010	$0.08769 ₿0.00000094	$1.32K ₿0	$1.97M ₿22.11	$1.02M ₿11.41
3750	Ta-da TADA	$0.001514 ₿0.0000032	0.30	$1.01M ₿195.92	$0.001622 ₿0.0000033	$0.001497 ₿0.0000032	$128.02K ₿3.84	$1.51M ₿3.28K	$1.01M ₿195.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}