20结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3827	Luce LUCE	$0.0009381 ₿0.000000010	-4.64	$938.08K ₿10.53	$0.0009839 ₿0.000000010	$0.0009171 ₿0.000000010	$236.49K ₿2.65	$938.08K ₿10.53	$938.08K ₿10.53
3831	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3832	VCGamers VCG	$0.009339 ₿0.00000010	-1.18	$933.97K ₿10.67	$0.009554 ₿0.00000010	$0.009186 ₿0.00000010	$20.64K ₿0.24	$933.98K ₿10.67	$933.97K ₿10.67
3834	ISLAND Token ISLAND	$0.006789 ₿0.000000076	-3.42	$927.04K ₿10.48	$0.007036 ₿0.000000079	$0.006782 ₿0.000000075	$159.31K ₿1.79	$6.28M ₿71.03	$927.04K ₿10.48
3835	Mirror Protocol MIR	$0.005968 ₿0.000000067	-4.66	$931.48K ₿10.45	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$7.15K ₿0.08	$2.21M ₿24.82	$931.48K ₿10.45
3837	Sekuya Multiverse SKYA	$0.001845 ₿0.000000020	-0.18	$928.89K ₿10.52	$0.001889 ₿0.000000021	$0.001828 ₿0.000000020	$113.12K ₿1.28	$1.84M ₿20.89	$928.89K ₿10.52
3838	Altered State Machine ASTO	$0.003209 ₿0.000000036	-0.44	$928.56K ₿10.43	$0.003247 ₿0.000000036	$0.003186 ₿0.000000035	$115.37 ₿0	$5.94M ₿66.72	$928.56K ₿10.43
3844	LogX Network LOGX	$0.00159 ₿0.000000017	-2.85	$922.35K ₿10.35	$0.001645 ₿0.000000018	$0.001583 ₿0.000000017	$15.21K ₿0.17	$1.59M ₿17.81	$922.35K ₿10.35
3845	Shark Cat SC	$0.0009299 ₿0.000000010	-10.06	$920.93K ₿10.4	$0.001035 ₿0.000000011	$0.000929 ₿0.000000010	$300.52K ₿4.05	$920.93K ₿10.4	$920.93K ₿10.4
3846	Timeless LIT	$0.002071 ₿0.000000022	-0.85	$920.39K ₿10.1	$0.002089 ₿0.000000022	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3848	Mobius MOBI	$0.00177 ₿0.000000020	-4.51	$910.13K ₿10.21	$0.001995 ₿0.000000021	$0.001413 ₿0.000000015	$12.85K ₿0.14	$1.57M ₿17.65	$910.13K ₿10.21
3851	OSMI OSMI	$0.003792 ₿0.000000042	-0.05	$916.96K ₿10.27	$0.003845 ₿0.000000043	$0.003776 ₿0.000000041	$998.95 ₿0.01	$986.7K ₿11.05	$916.96K ₿10.27
3854	Andy ANDY	$0.0009168 ₿0.000000010	-21.20	$916.48K ₿10.29	$0.001163 ₿0.000000012	$0.0009017 ₿0.000000010	$9.38K ₿0.11	$916.48K ₿10.29	$916.48K ₿10.29
3855	Kizuna KIZUNA	$0.000000000952 ₿0.000000000000010	-13.06	$914.79K ₿10.28	$0.000000001099 ₿0.000000000000012	$0.000000000892 ₿0.000000000000010	$34.17K ₿0.38	$914.79K ₿10.28	$914.79K ₿10.28
3856	Roco Finance ROCO	$0.009786 ₿0.00000010	-1.44	$915K ₿10.28	$0.01001 ₿0.00000011	$0.009682 ₿0.00000010	$188.76 ₿0	$974.23K ₿10.95	$915K ₿10.28
3859	AgriDex AGRI	$0.004315 ₿0.000000048	-4.52	$913.86K ₿10.23	$0.00452 ₿0.000000049	$0.004312 ₿0.000000048	$14.34K ₿0.14	$4.34M ₿48.64	$913.86K ₿10.23
3860	ChompCoin CHOMP	$0.009727 ₿0.00000010	-7.41	$911.75K ₿10.24	$0.01062 ₿0.00000011	$0.009337 ₿0.00000010	$2.76K ₿0.03	$911.75K ₿10.24	$911.75K ₿10.24
3865	Defi-Ira IRA	$0.004122 ₿0.000000046	-8.50	$906.5K ₿10.18	$0.004509 ₿0.000000050	$0.004108 ₿0.000000045	$2.53K ₿0.03	$906.5K ₿10.18	$906.5K ₿10.18
3866	DeFi DEFI	$0.0004819 ₿0.0000000054	-3.59	$905.24K ₿10.15	$0.0005058 ₿0.0000000055	$0.0004769 ₿0.0000000053	$266.43K ₿2.99	$905.24K ₿10.15	$905.24K ₿10.15
3867	zkLink ZKL	$0.002041 ₿0.000000023	-4.89	$905.66K ₿10.27	$0.002266 ₿0.000000025	$0.001972 ₿0.000000022	$297.42K ₿1.88	$2.04M ₿23.14	$905.66K ₿10.27
3870	Flute FLUT	$0.0001175 ₿0.0000000013	-0.23	$904K ₿10.12	$0.0001185 ₿0.0000000013	$0.0001171 ₿0.0000000013	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3872	GoGoPool GGP	$0.1273 ₿0.0000014	-11.67	$903.06K ₿10.14	$0.1449 ₿0.0000015	$0.1258 ₿0.0000014	$3.86K ₿0.04	$2.46M ₿27.67	$903.06K ₿10.14
3874	Dither DITH	$0.009019 ₿0.00000010	-4.01	$901.87K ₿10.12	$0.009432 ₿0.00000010	$0.008982 ₿0.000000098	$2.64K ₿0.03	$901.87K ₿10.12	$901.87K ₿10.12
3877	BarnBridge BOND	$0.09166 ₿0.0000010	-5.17	$896.65K ₿10.07	$0.09717 ₿0.0000010	$0.09047 ₿0.0000010	$230.33K ₿2.67	$916.66K ₿10.3	$896.65K ₿10.07
3879	TITAN TITAN	$0.03401 ₿0.00000038	-3.15	$897.98K ₿10.16	$0.03515 ₿0.00000038	$0.03388 ₿0.00000037	$175.43 ₿0	$1.36M ₿15.4	$897.98K ₿10.16
3881	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3883	Osmosis allUSDT USDT	$0.997 ₿0.000011	-0.12	$894.28K ₿10.03	$1 ₿0.000011	$0.9905 ₿0.000010	$12.43K ₿0.14	$894.28K ₿10.03	$894.28K ₿10.03
3884	ION ION	$41.98 ₿0.00047	-6.83	$893.89K ₿10.03	$45.05 ₿0.00049	$40.99 ₿0.00045	$340.28 ₿0	$893.89K ₿10.03	$893.89K ₿10.03
3885	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3886	Celsius Network CEL	$0.02505 ₿0.00000028	-3.59	$894.83K ₿10.03	$0.02615 ₿0.00000028	$0.02466 ₿0.00000027	$200.69K ₿2.26	$894.83K ₿10.03	$894.83K ₿10.03
3887	Simmi Token SIMMI	$0.000008919 ₿0.00000000010	-6.17	$891.88K ₿10.02	$0.00000951 ₿0.00000000010	$0.00000882 ₿0.000000000099	$128.52K ₿1.44	$891.88K ₿10.02	$891.88K ₿10.02
3889	Ethereum Push Notification Service PUSH	$0.009876 ₿0.00000011	-0.52	$891.21K ₿10.01	$0.01003 ₿0.00000011	$0.009612 ₿0.00000010	$216.27K ₿2.4	$987.64K ₿11.09	$891.21K ₿10.01
3891	Acquire.Fi ACQ	$0.003065 ₿0.000000034	-4.61	$890.94K ₿10.07	$0.003213 ₿0.000000036	$0.003034 ₿0.000000034	$62.68K ₿0.7	$919.74K ₿10.39	$890.94K ₿10.07
3892	"　" "　"	$0.001411 ₿0.000000015	-6.80	$888.87K ₿9.99	$0.001514 ₿0.000000016	$0.001411 ₿0.000000015	$7.26K ₿0.08	$888.87K ₿9.99	$888.87K ₿9.99
3898	Banano BAN	$0.0005481 ₿0.0000000061	-4.57	$884.82K ₿9.93	$0.0006916 ₿0.0000000076	$0.0005442 ₿0.0000000060	$1.02K ₿0.01	$1.05M ₿11.8	$884.82K ₿9.93
3899	Factor FACT	$0.7774 ₿0.0000087	-3.51	$883.9K ₿9.92	$0.8114 ₿0.0000089	$0.7538 ₿0.0000084	$17.03K ₿0.19	$883.9K ₿9.92	$883.9K ₿9.92
3900	Jeo Boden BODEN	$0.00128 ₿0.000000014	-4.51	$883.93K ₿9.92	$0.00134 ₿0.000000014	$0.001242 ₿0.000000013	$6.03K ₿0.07	$883.93K ₿9.92	$883.93K ₿9.92
3902	Tate Terminal TATE	$0.0008829 ₿0.0000000099	-5.71	$882.96K ₿9.91	$0.001021 ₿0.000000011	$0.0008172 ₿0.0000000091	$16.23K ₿0.18	$882.96K ₿9.91	$882.96K ₿9.91
3903	GHOST by McAfee GHOST	$0.03087 ₿0.00000034	-16.46	$882.86K ₿9.92	$0.03711 ₿0.00000040	$0.02796 ₿0.00000030	$2.17K ₿0.02	$882.86K ₿9.92	$882.86K ₿9.92
3904	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.83K ₿9.28	$0	$0	$923.19 ₿0.01	$882.83K ₿9.28	$882.83K ₿9.28
3909	Luffy Inu LUFFY	$0.00001703 ₿0.00000000019	-3.97	$878.55K ₿9.86	$0.00001773 ₿0.00000000019	$0.00001656 ₿0.00000000018	$639.63 ₿0.01	$919.51K ₿10.32	$878.55K ₿9.86
3910	Balance Tokens BALN	$0.03334 ₿0.00000037	1.29	$885.18K ₿9.94	$0.04187 ₿0.00000046	$0.03286 ₿0.00000036	$10.63K ₿0.12	$885.18K ₿9.94	$885.18K ₿9.94
3911	Hacash Diamond HACD	$7.03 ₿0.000078	-1.19	$875.4K ₿9.8	$7.12 ₿0.000080	$7.01 ₿0.000077	$27.3K ₿0.31	$875.4K ₿9.8	$875.4K ₿9.8
3912	Karura KAR	$0.007484 ₿0.000000084	-2.81	$873.25K ₿9.75	$0.00776 ₿0.000000085	$0.00745 ₿0.000000083	$78.33K ₿0.88	$1.2M ₿13.38	$873.25K ₿9.75
3915	GOATS GOATS	$0.00004619 ₿0.00000000051	-3.24	$873.7K ₿9.9	$0.00004783 ₿0.00000000052	$0.00004512 ₿0.00000000050	$12.78K ₿0.14	$901.92K ₿10.22	$873.7K ₿9.9
3916	Wonderman Nation WNDR	$0.01868 ₿0.00000020	-0.58	$871.81K ₿9.8	$0.02005 ₿0.00000022	$0.01802 ₿0.00000020	$19.7K ₿0.22	$9.34M ₿104.99	$871.81K ₿9.8
3922	MAD MAD	$0.0000008654 ₿0.0000000000097	-4.93	$866.93K ₿9.71	$0.0000009103 ₿0.000000000010	$0.0000008649 ₿0.0000000000096	$151.46K ₿1.7	$866.93K ₿9.71	$866.93K ₿9.71
3923	Chain-key USDT CKUSDT	$0.9978 ₿0.000011	-0.14	$866.51K ₿9.72	$1 ₿0.000011	$0.9968 ₿0.000010	$340.42K ₿3.89	$866.51K ₿9.72	$866.51K ₿9.72
3924	GIZMO GIZMO	$0.0008647 ₿0.0000000097	-2.76	$864.74K ₿9.71	$0.0009188 ₿0.000000010	$0.0008083 ₿0.0000000088	$3.23K ₿0.04	$864.74K ₿9.71	$864.74K ₿9.71
3925	MongCoin MONG	$0.000000001252 ₿0.000000000000014	-5.76	$864.46K ₿9.7	$0.000000001343 ₿0.000000000000014	$0.000000001252 ₿0.000000000000014	$77.46K ₿0.87	$864.46K ₿9.7	$864.46K ₿9.7
3927	wanETH WANETH	$2,974.05 ₿0.033	-4.80	$862.67K ₿9.7	$3,123.98 ₿0.034	$2,939.16 ₿0.033	$10.96K ₿0.12	$862.67K ₿9.7	$862.67K ₿9.7
3928	Billy BILLY	$0.0008831 ₿0.0000000099	-5.13	$862.04K ₿9.72	$0.0009377 ₿0.000000010	$0.0008684 ₿0.0000000097	$127.19K ₿1.43	$862.04K ₿9.72	$862.04K ₿9.72
3931	Butthole Coin BUTTHOLE	$0.0008599 ₿0.0000000096	-8.57	$861.53K ₿9.67	$0.0009405 ₿0.000000010	$0.000832 ₿0.0000000093	$637.71K ₿7.16	$861.53K ₿9.67	$861.53K ₿9.67
3941	ARC ARC	$0.0008273 ₿0.0000000092	1.30	$852.13K ₿9.56	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$137.45K ₿1.54	$852.13K ₿9.56	$852.13K ₿9.56
3944	Talken TALK	$0.002366 ₿0.000000026	-10.57	$844.52K ₿9.51	$0.002674 ₿0.000000029	$0.002169 ₿0.000000023	$66.32K ₿0.74	$1.18M ₿13.32	$844.52K ₿9.51
3945	RMRK RMRK	$0.09655 ₿0.0000010	-10.08	$846.17K ₿9.5	$0.1109 ₿0.0000012	$0.0956 ₿0.0000010	$3.89K ₿0.04	$965.59K ₿10.84	$846.17K ₿9.5
3947	Optimus AI OPTI	$0.008465 ₿0.000000095	-3.77	$846.58K ₿9.5	$0.008797 ₿0.000000097	$0.008449 ₿0.000000094	$65.5K ₿0.73	$846.58K ₿9.5	$846.58K ₿9.5
3949	GameGPT DUEL	$0.0001007 ₿0.0000000011	-7.70	$841.71K ₿9.47	$0.0001098 ₿0.0000000012	$0.00009804 ₿0.0000000010	$85.91K ₿0.96	$1.01M ₿11.34	$841.71K ₿9.47
3950	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,520 ₿0.98	-5.41	$844.36K ₿9.48	$92,523 ₿1.017	$87,323 ₿0.97	$34.89 ₿0	$844.36K ₿9.48	$844.36K ₿9.48
3952	ScPrime SCP	$0.01495 ₿0.00000016	-3.46	$843.3K ₿9.46	$0.01549 ₿0.00000017	$0.01495 ₿0.00000016	$2.67K ₿0.03	$843.3K ₿9.46	$843.3K ₿9.46
3953	CryoDAO CRYO	$0.3193 ₿0.0000035	5.91	$844.36K ₿9.45	$0.3309 ₿0.0000036	$0.2906 ₿0.0000032	$25.72K ₿0.29	$1.41M ₿15.8	$844.36K ₿9.45
3954	Azuro Protocol AZUR	$0.003302 ₿0.000000037	-1.90	$841.36K ₿9.44	$0.00337 ₿0.000000037	$0.00326 ₿0.000000035	$99.21K ₿1.13	$3.3M ₿37.06	$841.36K ₿9.44
3956	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3958	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000011	-2.41	$839.07K ₿9.41	$1.07 ₿0.000011	$1.02 ₿0.000011	$37.28K ₿0.42	$839.07K ₿9.41	$839.07K ₿9.41
3960	NUSA NUSA	$9.07 ₿0.00010	-2.35	$836.51K ₿9.4	$9.44 ₿0.00010	$9.01 ₿0.00010	$1.76K ₿0.02	$1.03M ₿11.6	$836.51K ₿9.4
3961	ASX Capital ASX	$0.1134 ₿0.0000012	-0.38	$835.9K ₿9.38	$0.1151 ₿0.0000012	$0.1108 ₿0.0000012	$7.07K ₿0.08	$1.13M ₿12.7	$835.9K ₿9.38
3962	Apeiron APRS	$0.004226 ₿0.000000047	-3.08	$835.62K ₿9.37	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$6K ₿0.07	$4.23M ₿47.41	$835.62K ₿9.37
3964	Fold FLD	$0.0006484 ₿0.0000000072	0.43	$834.98K ₿9.37	$0.0006531 ₿0.0000000072	$0.0006313 ₿0.0000000070	$2.99K ₿0.03	$1.72M ₿19.31	$834.98K ₿9.37
3965	Terraport TERRA	$0.003154 ₿0.000000035	-0.53	$831.91K ₿9.34	$0.003175 ₿0.000000035	$0.003059 ₿0.000000033	$568.21 ₿0.01	$2M ₿22.43	$831.91K ₿9.34
3967	Metal Dollar XMD	$0.9928 ₿0.000011	-0.50	$831.75K ₿9.35	$1.01 ₿0.000011	$0.9813 ₿0.000010	$2.45M ₿27.45	$831.75K ₿9.35	$831.75K ₿9.35
3968	ORA Coin ORA	$0.01476 ₿0.00000016	1.70	$831.46K ₿9.33	$0.01509 ₿0.00000017	$0.01416 ₿0.00000015	$343.06 ₿0	$4.92M ₿55.22	$831.46K ₿9.33
3969	Kenshi KNS	$0.0009626 ₿0.000000010	-1.03	$827.89K ₿9.11	$0.0009744 ₿0.000000010	$0.0009621 ₿0.000000010	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3970	VitaRNA VITARNA	$0.349 ₿0.0000039	-1.88	$827.75K ₿9.29	$0.3589 ₿0.0000039	$0.3261 ₿0.0000036	$5.59K ₿0.06	$1.75M ₿19.59	$827.75K ₿9.29
3973	Carbon Browser CSIX	$0.0009086 ₿0.000000010	-2.08	$824.61K ₿9.26	$0.0009317 ₿0.000000010	$0.0008863 ₿0.0000000098	$1.92M ₿21.52	$824.61K ₿9.26	$824.61K ₿9.26
3974	MetaCene MAK	$0.001542 ₿0.000000017	-0.36	$824.55K ₿9.24	$0.001552 ₿0.000000017	$0.001541 ₿0.000000016	$19.75K ₿0.22	$1.54M ₿17.31	$824.55K ₿9.24
3977	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
3982	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3986	FRIC FRIC	$0.0008199 ₿0.0000000092	-1.68	$820.97K ₿9.21	$0.0008338 ₿0.0000000092	$0.0008038 ₿0.0000000089	$149.67K ₿1.68	$820.97K ₿9.21	$820.97K ₿9.21
3992	DeFiChain DFI	$0.000899 ₿0.000000010	-3.64	$819.61K ₿9.2	$0.0009329 ₿0.000000010	$0.0008501 ₿0.0000000093	$68.71 ₿0	$1.08M ₿12.11	$819.61K ₿9.2
3993	LooksRare LOOKS	$0.0008298 ₿0.0000000094	-20.71	$819.45K ₿9.36	$0.001078 ₿0.000000011	$0.0007521 ₿0.0000000084	$229.78K ₿2.59	$819.45K ₿9.36	$819.45K ₿9.36
3995	Tokenomy TEN	$0.007016 ₿0.000000079	0.41	$810.35K ₿9.17	$0.007313 ₿0.000000082	$0.006935 ₿0.000000076	$2.02K ₿0.02	$1.4M ₿15.87	$810.35K ₿9.17
3996	UNFK $UNFK	$0.000000009065 ₿0.00000000000010	-2.84	$815.95K ₿9.14	$0.00000000933 ₿0.00000000000010	$0.000000008945 ₿0.000000000000099	$37.73 ₿0	$815.95K ₿9.14	$815.95K ₿9.14
3997	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3999	Bad Idea AI BAD	$0.000000001186 ₿0.000000000000013	-8.31	$813.69K ₿9.13	$0.000000001294 ₿0.000000000000014	$0.000000001165 ₿0.000000000000013	$156.31K ₿1.76	$985.58K ₿11.06	$813.69K ₿9.13
4000	Hemule HEMULE	$0.0008295 ₿0.0000000093	-4.62	$813.19K ₿9.13	$0.0008697 ₿0.0000000095	$0.0008126 ₿0.0000000092	$251.28 ₿0	$813.19K ₿9.13	$813.19K ₿9.13
4001	Switcheo SWTH	$0.0004721 ₿0.0000000052	-2.91	$812.47K ₿9.12	$0.0004863 ₿0.0000000053	$0.0004704 ₿0.0000000052	$590.47 ₿0.01	$1.02M ₿11.44	$812.47K ₿9.12
4002	Boop BOOP	$0.000008159 ₿0.000000000091	-6.82	$812.4K ₿9.11	$0.000008749 ₿0.000000000096	$0.000008159 ₿0.000000000091	$7.89K ₿0.09	$812.4K ₿9.11	$812.4K ₿9.11
4004	Real World AI RWA	$0.000841 ₿0.0000000094	-2.22	$811.6K ₿9.12	$0.000861 ₿0.0000000095	$0.0008281 ₿0.0000000092	$1.11K ₿0.01	$811.6K ₿9.12	$811.6K ₿9.12
4005	SERO SERO	$0.001826 ₿0.000000020	0.85	$816.09K ₿9.05	$0.001842 ₿0.000000020	$0.001734 ₿0.000000019	$17.03K ₿0.19	$1.19M ₿13.16	$816.09K ₿9.05
4006	TRONPAD TRONPAD	$0.001056 ₿0.000000011	-3.74	$808.2K ₿9.07	$0.001097 ₿0.000000012	$0.001048 ₿0.000000011	$110.96 ₿0	$808.2K ₿9.07	$808.2K ₿9.07
4007	Pussy Financial PUSSY	$0.0000037 ₿0.000000000041	-4.81	$807.42K ₿9.02	$0.00000388 ₿0.000000000042	$0.000003639 ₿0.000000000041	$23.4 ₿0	$1.55M ₿17.34	$807.42K ₿9.02
4008	EternalAI EAI	$0.002913 ₿0.000000032	-17.56	$806.45K ₿9.05	$0.003534 ₿0.000000038	$0.002913 ₿0.000000032	$49.04K ₿0.55	$2.91M ₿32.68	$806.45K ₿9.05
4009	BigShortBets BIGSB	$0.1423 ₿0.0000015	-0.77	$805.68K ₿9.08	$0.1445 ₿0.0000016	$0.1392 ₿0.0000015	$131.78 ₿0	$4.25M ₿47.88	$805.68K ₿9.08
4020	Masa MASA	$0.001429 ₿0.000000016	-4.26	$798.94K ₿8.96	$0.001533 ₿0.000000017	$0.001429 ₿0.000000015	$97.27K ₿1.12	$2.25M ₿25.21	$798.94K ₿8.96
4021	Token Metrics AI TMAI	$0.00009841 ₿0.0000000011	-2.38	$797.53K ₿8.98	$0.0001014 ₿0.0000000011	$0.00009747 ₿0.0000000010	$16.02K ₿0.18	$985.05K ₿11.1	$797.53K ₿8.98
4022	Ithaca Protocol ITHACA	$0.003567 ₿0.000000040	-1.26	$796.72K ₿8.94	$0.003633 ₿0.000000040	$0.003567 ₿0.000000039	$84.3K ₿0.95	$3.3M ₿37.01	$796.72K ₿8.94
4023	Waterfall WATER	$0.0001398 ₿0.0000000016	0.01*	$797.12K ₿8.94	$0.0001607 ₿0.0000000017	$0.0001322 ₿0.0000000014	$19.28K ₿0.22	$3.7M ₿41.47	$797.12K ₿8.94
4024	PLEARN PLN	$0.00881 ₿0.000000098	-0.56	$796.61K ₿8.94	$0.008901 ₿0.00000010	$0.008809 ₿0.000000097	$139.61K ₿1.57	$3.03M ₿34.01	$796.61K ₿8.94
4028	Spheroid Universe SPH	$0.0003009 ₿0.0000000033	19.99	$794.78K ₿8.9	$0.0003009 ₿0.0000000033	$0.0002507 ₿0.0000000027	$158.85 ₿0	$794.78K ₿8.9	$794.78K ₿8.9
4032	Bitcoin Pro BTCP	$6.15 ₿0.000068	0.01*	$793.03K ₿8.9	$6.15 ₿0.000069	$6.15 ₿0.000067	$1.75K ₿0.02	$12.91M ₿144.8	$793.03K ₿8.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}