20结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3497	OpenOcean OOE	$0.002763 ₿0.00000029	0.39	$1.39M ₿148.08	$0.002807 ₿0.00000029	$0.002676 ₿0.00000029	$56.89K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3499	Celer Bridged WETH (Astar) WETH	$3,372.74	-0.43	$1.39M	$3,399.52	$3,311.87	$1.21K	$1.39M	$1.39M
3500	RWA Inc. RWA	$0.004012	-11.24	$1.39M	$0.00452	$0.00401	$174.76K	$3.94M	$1.39M
3501	瑞迪币 RDD	$0.00004124 ₿0.0000000016	11.00	$1.39M ₿52.36	$0.00004189 ₿0.0000000019	$0.00003482 ₿0.0000000016	$386.03 ₿0.04	$1.39M	$1.39M ₿52.36
3502	neuron ICP NICP	$7.77	19.16	$1.39M	$7.77	$6.19	$103.25K	$1.39M	$1.39M
3504	aixCB by Virtuals AIXCB	$0.001429	-13.91	$1.39M	$0.00166	$0.00133	$18.66K	$1.39M	$1.39M
3505	Croak $CROAK	$0.0006887	15.27	$1.38M	$0.0006894	$0.0005882	$64.46K	$1.38M	$1.38M
3507	Crust Network CRU	$0.05163 ₿0.000019	2.03	$1.38M ₿594.4	$0.05195 ₿0.000021	$0.04893 ₿0.000019	$60.7K ₿18.48	$1.81M ₿624.17	$1.38M ₿594.4
3508	Rubic RBC	$0.006681 ₿0.00000050	-4.78	$1.38M ₿50.62	$0.007054 ₿0.00000051	$0.006458 ₿0.00000047	$121.78K ₿3.79	$1.38M ₿50.62	$1.38M ₿50.62
3510	Ta-da TADA	$0.00204 ₿0.0000032	5.99	$1.37M ₿195.92	$0.002053 ₿0.0000033	$0.001907 ₿0.0000032	$174.47K ₿3.84	$2.04M ₿3.28K	$1.37M ₿195.92
3511	Waterfall WATER	$0.0002468	-6.02	$1.37M	$0.0002798	$0.0002444	$10.26K	$6.39M	$1.37M
3512	V.SYSTEMS VSYS	$0.000388 ₿0.000000018	11.61	$1.37M ₿57.24	$0.0003997 ₿0.000000021	$0.0003477 ₿0.000000017	$671.41K ₿26.59	$2.75M ₿123.1	$1.37M ₿57.24
3513	360noscope420blazeit MLG	$0.001374	-4.42	$1.37M	$0.001439	$0.001372	$204.23K	$1.37M	$1.37M
3514	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03061 ₿0.00000030	$0.02939 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3515	Vtrading VTRADING	$0.001371	-0.19	$1.37M	$0.001399	$0.001332	$9.82K	$1.37M	$1.37M
3516	Billy BILLY	$0.001391	-6.12	$1.36M	$0.001498	$0.001372	$445.22K	$1.36M	$1.36M
3517	KANGO KANGO	$0.00000476	22.77	$1.36M	$0.000004799	$0.000003809	$128.57K	$1.36M	$1.36M
3519	Minted MTD	$0.005852 ₿0.00000073	2.34	$1.36M ₿144.89	$0.005869 ₿0.00000076	$0.005669 ₿0.00000071	$4.77K ₿0.29	$5.83M ₿686.76	$1.36M ₿144.89
3525	Defi-Ira IRA	$0.006139	-1.97	$1.35M	$0.00627	$0.005893	$968.74	$1.35M	$1.35M
3526	Shade Protocol SHD	$0.2617 ₿0.000085	-3.82	$1.35M ₿227.79	$0.2741 ₿0.000087	$0.2559 ₿0.000083	$183.32K ₿4.98	$2.63M ₿857.81	$1.35M ₿227.79
3528	U Coin U	$0.005387	-3.61	$1.35M	$0.005687	$0.005187	$25.02K	$1.35M	$1.35M
3530	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$933.32 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3531	SafeCoin SAFE	$0.04308 ₿0.0000015	-2.24	$1.34M ₿49.01	$0.04496 ₿0.0000016	$0.04217 ₿0.0000012	$109.36 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
3532	Based Chad CHAD	$0.0000194 ₿0.00000000074	8.49	$1.34M ₿0	$0.00002137 ₿0.00000000081	$0.00001662 ₿0.00000000068	$58.16K ₿2.49	$1.34M ₿52.12	$1.34M ₿0
3534	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005626 ₿0.0000000055	$0.0005435 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3536	Gari Network GARI	$0.002026 ₿0.00000048	-1.19	$1.34M ₿210.12	$0.002093 ₿0.00000049	$0.001941 ₿0.00000047	$224.54K ₿18	$2.02M ₿482.01	$1.34M ₿210.12
3537	凤凰电子币 PXC	$0.01438 ₿0.00000011	-0.23	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01438 ₿0.00000011	$2.25K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3539	Prism PRISM	$0.0007257 ₿0.000000051	-3.57	$1.33M ₿95.37	$0.0007778 ₿0.000000053	$0.0007221 ₿0.000000049	$10.05K ₿0.28	$1.39M ₿99.45	$1.33M ₿95.37
3540	Okayeg OKAYEG	$0.000003159	-6.75	$1.33M	$0.00000348	$0.000003109	$12.56K	$1.33M	$1.33M
3542	Carnomaly CARR	$0.0007593 ₿0.000000068	15.17	$1.33M ₿0	$0.000773 ₿0.000000076	$0.0006444 ₿0.000000062	$43.85K ₿1.83	$1.33M ₿36.26	$1.33M ₿0
3548	BoxBet BXBT	$0.01544 ₿0.0000026	-3.55	$1.32M ₿201.19	$0.01605 ₿0.0000027	$0.01536 ₿0.0000026	$89.94K ₿0.23	$1.47M ₿257.55	$1.32M ₿201.19
3549	CryoDAO CRYO	$0.5018 ₿0.000018	-3.13	$1.32M ₿0	$0.5188 ₿0.000022	$0.4916 ₿0.000017	$1.35K ₿0.43	$2.22M ₿79.71	$1.32M ₿0
3550	SuiAI SUAI	$0.001322	6.36	$1.32M	$0.001354	$0.001189	$9.29K	$1.32M	$1.32M
3551	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002235 ₿0.000000021	$0.002214 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3555	Neos Credits NCR	$0.03226 ₿0.0000030	-0.75	$1.31M ₿121.99	$0.03263 ₿0.0000047	$0.03177 ₿0.0000029	$107.92 ₿1.59	$1.61M ₿150	$1.31M ₿121.99
3557	POOH POOH	$0.000000003112 ₿0.00000000000047	-0.81	$1.31M ₿199.37	$0.000000003154 ₿0.00000000000051	$0.000000002892 ₿0.00000000000045	$62.42K ₿26.13	$1.31M ₿199.37	$1.31M ₿199.37
3559	Tetsuo Coin TETSUO	$0.001314	-8.40	$1.31M	$0.001434	$0.001223	$52.45K	$1.31M	$1.31M
3560	UFO Gaming UFO	$0.00000005068 ₿0.000000000017	-3.75	$1.31M ₿457.39	$0.00000005801 ₿0.000000000018	$0.00000005004 ₿0.000000000017	$39K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3565	Domi DOMI	$0.002834 ₿0.00000069	-5.41	$1.3M ₿242.58	$0.00303 ₿0.00000073	$0.002722 ₿0.00000068	$7.36K ₿4.05	$2.83M ₿692.83	$1.3M ₿242.58
3570	Chudjak CHUD	$0.001402	-4.12	$1.3M	$0.001463	$0.00136	$15.09K	$1.3M	$1.3M
3572	Jones DAO JONES	$0.2508 ₿0.000011	7.69	$1.3M ₿58.69	$0.2526 ₿0.000011	$0.2261 ₿0.000011	$12.52K ₿0.47	$2.5M ₿114.1	$1.3M ₿58.69
3573	Dither DITH	$0.01299 ₿0.0000022	25.91	$1.3M ₿0	$0.01306 ₿0.0000025	$0.01029 ₿0.0000021	$28.26K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3574	Shiba Predator QOM	$0.000000002164 ₿0.00000000000072	-2.77	$1.3M ₿435	$0.000000002233 ₿0.00000000000074	$0.000000002098 ₿0.00000000000072	$1.21K ₿0.81	$1.3M ₿435	$1.3M ₿435
3576	Loky by Virtuals LOKY	$0.001416	-8.86	$1.29M	$0.001553	$0.001219	$22.23K	$1.37M	$1.29M
3581	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3582	Giko Cat GIKO	$0.1291	-9.47	$1.29M	$0.1426	$0.1262	$25.98K	$1.29M	$1.29M
3583	Gui Inu GUI	$0.000002309 ₿0.00000000057	15.90	$1.29M ₿206.08	$0.000002359 ₿0.00000000066	$0.00000194 ₿0.00000000056	$212.07K ₿11.84	$1.8M ₿445.18	$1.29M ₿206.08
3584	Hum(AI)n Web3 DOME	$0.00001408 ₿0.0000000076	-3.62	$1.28M ₿206.46	$0.00001461 ₿0.0000000078	$0.00001397 ₿0.0000000076	$98.84K ₿7.95	$1.41M ₿765.08	$1.28M ₿206.46
3585	Allbridge ABR	$0.06314 ₿0.0000055	-0.69	$1.28M ₿54.31	$0.0636 ₿0.0000058	$0.06314 ₿0.0000052	$12.41 ₿0.33	$6.11M ₿541.97	$1.28M ₿54.31
3587	Kekistan KEK	$0.00000304	-12.72	$1.28M	$0.000003509	$0.00000295	$63.61K	$1.28M	$1.28M
3588	MongCoin MONG	$0.000000001854 ₿0.00000000000025	-3.29	$1.28M ₿0	$0.000000001926 ₿0.00000000000026	$0.000000001821 ₿0.00000000000024	$72.12K ₿33.26	$1.28M	$1.28M ₿0
3589	Ethos ETHOS	$0.0007315	-29.62	$1.28M	$0.001055	$0.0006038	$954.14	$3.66M	$1.28M
3593	TAO INU TAONU	$0.001366 ₿0.00000018	10.54	$1.27M ₿0	$0.001407 ₿0.00000019	$0.00119 ₿0.00000015	$61.28K ₿4.42	$1.27M ₿166.71	$1.27M ₿0
3595	Ethereum Push Notification Service PUSH	$0.01409 ₿0.0000039	-24.11	$1.27M ₿237.24	$0.0186 ₿0.0000041	$0.01402 ₿0.0000038	$295.45K ₿17	$1.41M ₿393	$1.27M ₿237.24
3599	Defit DEFIT	$0.04046 ₿0.0000030	-3.72	$1.27M ₿85.4	$0.04237 ₿0.0000031	$0.04016 ₿0.0000030	$1.08K ₿0.09	$2.02M ₿151.39	$1.27M ₿85.4
3601	Shrub SHRUB	$0.001347	3.81	$1.27M	$0.001348	$0.001248	$364.14K	$1.28M	$1.27M
3602	VinuChain VC	$0.002736 ₿0.00000087	4.10	$1.27M ₿121.79	$0.003099 ₿0.00000090	$0.002501 ₿0.00000086	$551.09K ₿20.28	$2.63M ₿868.41	$1.27M ₿121.79
3606	Wrapped eHMND (eHMND) WEHMND	$0.00808 ₿0.0000038	-5.48	$1.26M ₿0	$0.008551 ₿0.0000039	$0.008079 ₿0.0000038	$2.86K ₿0.24	$3.23M	$1.26M ₿0
3607	Sallar ALL	$0.0004855	-0.80	$1.26M	$0.0004962	$0.0004666	$1.1K	$1.26M	$1.26M
3609	zkSwap Finance ZF	$0.002126 ₿0.00000074	-7.73	$1.26M ₿250.31	$0.002317 ₿0.00000078	$0.002116 ₿0.00000073	$184.8K ₿48.93	$1.68M ₿436.58	$1.26M ₿250.31
3610	Humanode HMND	$0.008048 ₿0.0000038	-6.15	$1.26M ₿175.75	$0.0086 ₿0.0000039	$0.008023 ₿0.0000037	$230.69K ₿7.47	$3.22M ₿1.55K	$1.26M ₿175.75
3613	MAD MAD	$0.00000125	-6.51	$1.25M	$0.00000134	$0.00000125	$265.59K	$1.25M	$1.25M
3616	Elixir Staked deUSD SDEUSD	$0.05705	-94.20	$1.25M	$1.02	$0.009873	$14.91K	$1.25M	$1.25M
3617	Kompete KOMPETE	$0.001852 ₿0.00000049	-5.90	$1.25M ₿332.5	$0.001974 ₿0.00000050	$0.001833 ₿0.00000049	$46.36 ₿0.23	$1.57M ₿418.25	$1.25M ₿332.5
3618	猫币 CAT	$0.08066 ₿0.00000019	7.17	$1.25M ₿1.37	$0.08236 ₿0.	$0.07472 ₿0.	$31.25K ₿0	$1.7M	$1.25M ₿1.37
3623	PARSIQ PRQ	$0.004248 ₿0.0000028	-2.19	$1.24M ₿591.61	$0.004364 ₿0.0000031	$0.004096 ₿0.0000026	$28.82 ₿43.82	$1.32M ₿872.98	$1.24M ₿591.61
3624	Octavia VIA	$0.01241 ₿0.000015	29.38	$1.24M ₿227.94	$0.01284 ₿0.000017	$0.009597 ₿0.000015	$129.56K ₿8.95	$1.24M ₿1.59K	$1.24M ₿227.94
3627	Unchain X UNX	$0.003151	-1.98	$1.24M	$0.003227	$0.003098	$165.67K	$30.93M	$1.24M
3630	Smart Layer Network SLN	$0.01572 ₿0.000045	3.71	$1.24M ₿729.86	$0.01614 ₿0.000049	$0.01512 ₿0.000044	$20.17K ₿41.66	$1.57M ₿4.6K	$1.24M ₿729.86
3631	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3632	Flamengo Fan Token MENGO	$0.08997 ₿0.0000097	-2.42	$1.24M ₿126.5	$0.09368 ₿0.0000097	$0.08556 ₿0.0000094	$264.74K ₿2.2	$2.7M ₿291.89	$1.24M ₿126.5
3633	Wrapped USDM WUSDM	$1.08	0.07	$1.24M ₿0	$1.08	$1.07	$34K ₿7.92	$1.24M	$1.24M ₿0
3637	XELS XELS	$0.06299 ₿0.0000054	-1.30	$1.23M ₿105.45	$0.06416 ₿0.0000054	$0.06238 ₿0.0000052	$164.11K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3639	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	-3.20	$1.23M ₿37.63	$0.0008791	$0.0008414	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3641	Sharpe AI SAI	$0.003602	-6.85	$1.23M	$0.003871	$0.003529	$328.25K	$3.6M	$1.23M
3645	Grumpy Cat Coin GRUMPY	$0.0001341	-2.03	$1.22M	$0.0001381	$0.0001309	$886.32	$1.22M	$1.22M
3646	MILLI MILLI	$0.000004089 ₿0.000000000065	4.48	$1.22M ₿0	$0.000004159 ₿0.000000000071	$0.000003769 ₿0.000000000056	$46.53K ₿1.74	$1.22M ₿19.52	$1.22M ₿0
3649	OSCAR OSCAR	$0.001366	-16.11	$1.22M	$0.001631	$0.00133	$102.57K	$1.22M	$1.22M
3651	LockTrip LOC	$0.07385 ₿0.0000033	1.11	$1.22M ₿54.8	$0.07413 ₿0.0000033	$0.07304 ₿0.0000033	$38.55 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3655	Ethernity Chain ERN	$0.05069 ₿0.000089	-10.70	$1.22M ₿1.84K	$0.0569 ₿0.000094	$0.05 ₿0.000089	$1.4K ₿66.47	$1.52M ₿2.67K	$1.22M ₿1.84K
3657	Celsius Network CEL	$0.03405 ₿0.0000029	-2.81	$1.22M ₿1.26K	$0.03526 ₿0.0000032	$0.03385 ₿0.0000029	$197.04K ₿19.3	$1.22M ₿2.06K	$1.22M ₿1.26K
3661	Kaspy KASPY	$0.00000366	5.27	$1.21M	$0.000003829	$0.00000331	$26.8K	$1.21M	$1.21M
3663	Tron Bull BULL	$0.001211	-1.29	$1.21M	$0.001227	$0.001191	$48.52	$1.21M	$1.21M
3665	Fold FLD	$0.0009548 ₿0.000000071	1.90	$1.21M ₿56.61	$0.000957 ₿0.000000072	$0.000915 ₿0.000000065	$10.78K ₿0.72	$2.54M ₿188.47	$1.21M ₿56.61
3666	Luffy Inu LUFFY	$0.00002345 ₿0.0000000013	-2.38	$1.21M ₿0	$0.00002485 ₿0.0000000014	$0.00002298 ₿0.0000000013	$153.53 ₿4.35	$1.27M ₿130.97	$1.21M ₿0
3668	RNT RNT	$0.001214	-5.73	$1.21M	$0.001293	$0.001172	$33.54K	$1.21M	$1.21M
3670	Rally RLY	$0.0002408 ₿0.00000025	-4.18	$1.21M ₿1.27K	$0.0002654 ₿0.00000027	$0.0002402 ₿0.00000024	$21.23K ₿36.1	$3.61M ₿3.81K	$1.21M ₿1.27K
3671	Paint Swap BRUSH	$0.003925 ₿0.00000047	-0.31	$1.21M ₿171.63	$0.003961 ₿0.00000049	$0.003706 ₿0.00000045	$8.17K ₿0.74	$1.21M ₿178.98	$1.21M ₿171.63
3672	LIMBO LIMBO	$0.001199	-6.68	$1.21M	$0.001301	$0.001131	$89.5K	$1.21M	$1.21M
3674	Numerico NWC	$0.007754 ₿0.0000021	-8.21	$1.2M ₿370.47	$0.009514 ₿0.0000024	$0.007285 ₿0.0000020	$114.55K ₿7.8	$2.05M ₿590.34	$1.2M ₿370.47
3675	STEAM STEAM	$0.005049	-2.75	$1.2M	$0.005245	$0.00493	$3.29K	$5.05M	$1.2M
3678	Roko Network ROKO	$0.000005769 ₿0.00000000097	-16.78	$1.2M ₿191.75	$0.000007109 ₿0.0000000010	$0.000005689 ₿0.00000000084	$61.82K ₿2.5	$2.13M ₿360.08	$1.2M ₿191.75
3682	IRISnet IRIS	$0.0007406 ₿0.00000054	-0.24	$1.2M ₿884.57	$0.000743 ₿0.00000057	$0.0007169 ₿0.00000054	$22.63K ₿56.54	$1.48M ₿1.1K	$1.2M ₿884.57
3686	LTO Network EQTY	$0.004072 ₿0.0000035	-0.10	$1.19M ₿1.53K	$0.004265 ₿0.0000036	$0.003959 ₿0.0000034	$1.25K ₿123.34	$1.19M ₿1.53K	$1.19M ₿1.53K
3688	Meeds DAO MEED	$0.05776 ₿0.0000044	4.15	$1.18M ₿60.3	$0.0579 ₿0.0000045	$0.05546 ₿0.0000044	$13.91 ₿0.5	$1.32M ₿32.83	$1.18M ₿60.3
3691	天空币 SKY	$0.05028 ₿0.00000042	-2.77	$1.18M ₿9.27	$0.05172 ₿0.00000042	$0.04967 ₿0.00000042	$1.66M ₿0.01	$5.03M ₿42.12	$1.18M ₿9.27
3692	bZx Protocol BZRX	$0.001204 ₿0.00000047	-2.97	$1.18M ₿439.89	$0.001246	$0.001204	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3697	RigoBlock GRG	$0.1781 ₿0.000037	-26.86	$1.17M ₿248.45	$5.26 ₿0.000051	$3.8 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3701	Guacamole GUAC	$0.00000001191 ₿0.0000000000028	-4.68	$1.17M ₿281.4	$0.0000000125 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$15.75K ₿7.16	$1.17M ₿281.4	$1.17M ₿281.4
3707	Convertible JPY Token CJPY	$0.005483 ₿0.000000088	-1.29	$1.17M ₿2.82	$0.00556	$0.005297	$7.75K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}