20结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3486	BitCore BTX	$0.07162 ₿0.0000010	1.09	$1.42M ₿20.55	$0.07162 ₿0.0000011	$0.07054 ₿0.0000010	$20.16 ₿0	$1.42M ₿22.09	$1.42M ₿20.55
3493	瑞迪币 RDD	$0.00004185 ₿0.0000000016	9.66	$1.42M ₿52.36	$0.00004217 ₿0.0000000019	$0.00003482 ₿0.0000000016	$381.8 ₿0.04	$1.42M	$1.42M ₿52.36
3494	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-1.34	$1.41M ₿71.84	$0.000000000053 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$3.94K ₿0.74	$1.67M ₿87.86	$1.41M ₿71.84
3495	Dvision Network DVI	$0.005719 ₿0.00000051	28.15	$1.43M ₿127.08	$0.006807 ₿0.00000053	$0.004354 ₿0.00000049	$11.31M ₿14.52	$5.79M ₿514.95	$1.43M ₿127.08
3496	Rubic RBC	$0.00683 ₿0.00000050	0.40	$1.41M ₿50.62	$0.006972 ₿0.00000051	$0.006458 ₿0.00000047	$169.42K ₿3.79	$1.41M ₿50.62	$1.41M ₿50.62
3497	Inter Stable Token IST	$1 ₿0.000014	1.37	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9885 ₿0.000014	$3.78K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3499	XAYA WCHI	$0.02446 ₿0.0000011	-4.30	$1.41M ₿65.79	$0.0256 ₿0.0000011	$0.02393 ₿0.0000011	$2.25K ₿0.26	$1.89M ₿88.29	$1.41M ₿65.79
3503	AgriDex AGRI	$0.004181	-5.29	$1.4M	$0.00447	$0.004137	$22.69K	$4.18M	$1.4M
3504	OpenOcean OOE	$0.002782 ₿0.00000029	0.68	$1.4M ₿148.08	$0.002807 ₿0.00000029	$0.002676 ₿0.00000029	$34.98K ₿5.56	$2.78M ₿293.51	$1.4M ₿148.08
3506	RWA Inc. RWA	$0.004035	-9.90	$1.4M	$0.004481	$0.00401	$175.07K	$3.97M	$1.4M
3509	Waterfall WATER	$0.0002519	-3.23	$1.4M	$0.0002798	$0.0002444	$10.35K	$6.51M	$1.4M
3511	Celer Bridged WETH (Astar) WETH	$3,368.17	-0.57	$1.39M	$3,399.52	$3,311.87	$1.29K	$1.39M	$1.39M
3514	Crust Network CRU	$0.05199 ₿0.000019	3.63	$1.39M ₿594.4	$0.05198 ₿0.000021	$0.04893 ₿0.000019	$60.12K ₿18.48	$1.82M ₿624.17	$1.39M ₿594.4
3516	Ta-da TADA	$0.002054 ₿0.0000032	6.86	$1.38M ₿195.92	$0.002053 ₿0.0000033	$0.001907 ₿0.0000032	$171.94K ₿3.84	$2.05M ₿3.28K	$1.38M ₿195.92
3519	Croak $CROAK	$0.0006923	15.18	$1.4M	$0.0006947	$0.0005882	$65.09K	$1.4M	$1.4M
3520	Billy BILLY	$0.001405	-5.41	$1.38M	$0.001498	$0.001372	$451.81K	$1.38M	$1.38M
3521	V.SYSTEMS VSYS	$0.0003883 ₿0.000000018	10.90	$1.37M ₿57.24	$0.0003997 ₿0.000000021	$0.0003477 ₿0.000000017	$683.35K ₿26.59	$2.76M ₿123.1	$1.37M ₿57.24
3522	Defi-Ira IRA	$0.006241	1.43	$1.37M	$0.006247	$0.005893	$1.22K	$1.37M	$1.37M
3523	360noscope420blazeit MLG	$0.001375	-4.23	$1.37M	$0.001436	$0.001372	$204.2K	$1.37M	$1.37M
3524	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03073 ₿0.00000030	$0.0295 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3526	Minted MTD	$0.005866 ₿0.00000073	2.91	$1.36M ₿144.89	$0.005892 ₿0.00000076	$0.00567 ₿0.00000071	$4.8K ₿0.29	$5.86M ₿686.76	$1.36M ₿144.89
3527	Vtrading VTRADING	$0.001365	-0.62	$1.37M	$0.001399	$0.001332	$9.76K	$1.37M	$1.37M
3528	Shade Protocol SHD	$0.2657 ₿0.000085	-0.07	$1.36M ₿227.79	$0.2741 ₿0.000087	$0.2559 ₿0.000083	$183.7K ₿4.98	$2.65M ₿857.81	$1.36M ₿227.79
3530	U Coin U	$0.005456	4.15	$1.36M	$0.005687	$0.005187	$24.82K	$1.36M	$1.36M
3531	Libra Incentix LIXX	$0.0002035 ₿0.000000061	-2.16	$1.38M ₿411.6	$0.0002119 ₿0.000000061	$0.0001982 ₿0.000000058	$22.42K ₿16.27	$3.09M ₿921.48	$1.38M ₿411.6
3532	Jones DAO JONES	$0.2626 ₿0.000011	14.59	$1.36M ₿58.69	$0.2626 ₿0.000011	$0.2261 ₿0.000011	$17.31K ₿0.47	$2.63M ₿114.1	$1.36M ₿58.69
3536	Based Chad CHAD	$0.00001955 ₿0.00000000074	11.03	$1.36M ₿0	$0.00002137 ₿0.00000000081	$0.00001662 ₿0.00000000068	$58.71K ₿2.49	$1.36M ₿52.12	$1.36M ₿0
3541	KANGO KANGO	$0.000004699	16.95	$1.35M	$0.00000483	$0.000003809	$127.78K	$1.35M	$1.35M
3543	Witch Token WITCH	$0.03493 ₿0.0000043	-6.03	$1.35M ₿116.31	$0.04209 ₿0.0000043	$0.0342 ₿0.0000038	$15.59K ₿4.13	$3.49M ₿430.77	$1.35M ₿116.31
3545	SafeCoin SAFE	$0.04309 ₿0.0000015	-2.21	$1.35M ₿49.01	$0.04496 ₿0.0000016	$0.04217 ₿0.0000012	$124.59 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3546	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$779.13 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3548	Prism PRISM	$0.000731 ₿0.000000051	-4.15	$1.35M ₿95.37	$0.0007914 ₿0.000000053	$0.0007221 ₿0.000000049	$9.98K ₿0.28	$1.4M ₿99.45	$1.35M ₿95.37
3549	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005647 ₿0.0000000055	$0.0005456 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3550	Okayeg OKAYEG	$0.000003189	-4.47	$1.34M	$0.00000348	$0.000003109	$12.75K	$1.34M	$1.34M
3551	Gari Network GARI	$0.002029 ₿0.00000048	-1.69	$1.34M ₿210.12	$0.002093 ₿0.00000049	$0.001941 ₿0.00000047	$214.86K ₿18	$2.02M ₿482.01	$1.34M ₿210.12
3555	凤凰电子币 PXC	$0.0144 ₿0.00000011	-0.08	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01438 ₿0.00000011	$2.26K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3557	Chudjak CHUD	$0.001435	-0.43	$1.33M	$0.001448	$0.00136	$16.24K	$1.33M	$1.33M
3559	Dither DITH	$0.01326 ₿0.0000022	28.82	$1.33M ₿0	$0.01325 ₿0.0000025	$0.01029 ₿0.0000021	$28.63K ₿0.29	$1.33M ₿219.04	$1.33M ₿0
3562	BoxBet BXBT	$0.01548 ₿0.0000026	-3.00	$1.32M ₿201.19	$0.016 ₿0.0000027	$0.01536 ₿0.0000026	$90.16K ₿0.23	$1.47M ₿257.55	$1.32M ₿201.19
3564	CryoDAO CRYO	$0.5015 ₿0.000018	-1.47	$1.32M ₿0	$0.5154 ₿0.000022	$0.4916 ₿0.000017	$1.35K ₿0.43	$2.22M ₿79.71	$1.32M ₿0
3565	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002243 ₿0.000000021	$0.002222 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3568	POOH POOH	$0.000000003123 ₿0.00000000000047	0.83	$1.31M ₿199.37	$0.000000003134 ₿0.00000000000051	$0.000000002892 ₿0.00000000000045	$61.36K ₿26.13	$1.31M ₿199.37	$1.31M ₿199.37
3569	Domi DOMI	$0.002855 ₿0.00000069	-3.68	$1.31M ₿242.58	$0.002975 ₿0.00000073	$0.002722 ₿0.00000068	$18.92K ₿4.05	$2.85M ₿692.83	$1.31M ₿242.58
3572	Neos Credits NCR	$0.03227 ₿0.0000030	-0.10	$1.31M ₿121.99	$0.03248 ₿0.0000047	$0.03177 ₿0.0000029	$59.24 ₿1.59	$1.61M ₿150	$1.31M ₿121.99
3576	Giko Cat GIKO	$0.1308	-6.49	$1.31M	$0.1408	$0.1262	$26.12K	$1.31M	$1.31M
3578	Tetsuo Coin TETSUO	$0.001308	-6.32	$1.31M	$0.001396	$0.001223	$48.97K	$1.31M	$1.31M
3580	Shiba Predator QOM	$0.000000002179 ₿0.00000000000072	-0.46	$1.31M ₿435	$0.000000002201 ₿0.00000000000074	$0.000000002098 ₿0.00000000000072	$1.21K ₿0.81	$1.31M ₿435	$1.31M ₿435
3590	Ethos ETHOS	$0.0007382	-30.00	$1.29M	$0.001055	$0.0006038	$936.76	$3.69M	$1.29M
3592	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3594	Gui Inu GUI	$0.000002309 ₿0.00000000057	17.23	$1.28M ₿206.08	$0.000002359 ₿0.00000000066	$0.00000194 ₿0.00000000056	$209.62K ₿11.84	$1.8M ₿445.18	$1.28M ₿206.08
3595	Defit DEFIT	$0.04092 ₿0.0000030	-1.33	$1.28M ₿85.4	$0.04172 ₿0.0000031	$0.04016 ₿0.0000030	$1.1K ₿0.09	$2.05M ₿151.39	$1.28M ₿85.4
3596	Hum(AI)n Web3 DOME	$0.00001408 ₿0.0000000076	-3.03	$1.28M ₿206.46	$0.0000146 ₿0.0000000078	$0.00001397 ₿0.0000000076	$98.99K ₿7.95	$1.41M ₿765.08	$1.28M ₿206.46
3598	Allbridge ABR	$0.06315 ₿0.0000055	-0.62	$1.28M ₿54.31	$0.06356 ₿0.0000058	$0.06314 ₿0.0000052	$12.41 ₿0.33	$6.11M ₿541.97	$1.28M ₿54.31
3599	TAO INU TAONU	$0.001383 ₿0.00000018	3.43	$1.28M ₿0	$0.001407 ₿0.00000019	$0.00119 ₿0.00000015	$61.07K ₿4.42	$1.28M ₿166.71	$1.28M ₿0
3600	SuiAI SUAI	$0.00128	4.59	$1.28M	$0.001354	$0.001189	$11.42K	$1.28M	$1.28M
3602	MongCoin MONG	$0.000000001852 ₿0.00000000000025	-2.69	$1.28M ₿0	$0.000000001908 ₿0.00000000000026	$0.000000001821 ₿0.00000000000024	$71.55K ₿33.26	$1.28M	$1.28M ₿0
3603	Ethereum Push Notification Service PUSH	$0.01415 ₿0.0000039	-21.11	$1.28M ₿237.24	$0.01803 ₿0.0000041	$0.01402 ₿0.0000038	$287.98K ₿17	$1.42M ₿393	$1.28M ₿237.24
3604	Sallar ALL	$0.000491	2.40	$1.28M	$0.0004962	$0.0004666	$1.12K	$1.28M	$1.28M
3609	Shrub SHRUB	$0.001353	5.17	$1.28M	$0.001353	$0.001248	$364.14K	$1.29M	$1.28M
3610	zkSwap Finance ZF	$0.002144 ₿0.00000074	-5.67	$1.28M ₿250.31	$0.002317 ₿0.00000078	$0.002104 ₿0.00000073	$189.05K ₿48.93	$1.7M ₿436.58	$1.28M ₿250.31
3613	VinuChain VC	$0.002733 ₿0.00000087	-4.74	$1.27M ₿121.79	$0.003099 ₿0.00000090	$0.002501 ₿0.00000086	$547.22K ₿20.28	$2.65M ₿868.41	$1.27M ₿121.79
3614	Wrapped eHMND (eHMND) WEHMND	$0.008079 ₿0.0000038	-5.52	$1.26M ₿0	$0.008551 ₿0.0000039	$0.008079 ₿0.0000038	$2.86K ₿0.24	$3.23M	$1.26M ₿0
3615	Kompete KOMPETE	$0.001867 ₿0.00000049	-3.57	$1.26M ₿332.5	$0.001948 ₿0.00000050	$0.001833 ₿0.00000049	$46.72 ₿0.23	$1.59M ₿418.25	$1.26M ₿332.5
3616	MAD MAD	$0.00000126	-3.26	$1.26M	$0.000001329	$0.00000125	$261.74K	$1.26M	$1.26M
3617	Humanode HMND	$0.008057 ₿0.0000038	-6.23	$1.26M ₿175.75	$0.008596 ₿0.0000039	$0.008023 ₿0.0000037	$230.56K ₿7.47	$3.22M ₿1.55K	$1.26M ₿175.75
3619	Metamars MARS	$0.005536	-1.26	$1.25M	$0.005756	$0.004438	$4.58K	$1.44M	$1.25M
3623	PARSIQ PRQ	$0.004272 ₿0.0000028	-0.76	$1.25M ₿591.61	$0.004305 ₿0.0000031	$0.004096 ₿0.0000026	$28.98 ₿43.82	$1.33M ₿872.98	$1.25M ₿591.61
3625	Flamengo Fan Token MENGO	$0.09081 ₿0.0000097	5.45	$1.25M ₿126.5	$0.09368 ₿0.0000097	$0.08556 ₿0.0000094	$238.54K ₿2.2	$2.72M ₿291.89	$1.25M ₿126.5
3630	Grumpy Cat Coin GRUMPY	$0.0001355	-0.45	$1.24M	$0.0001381	$0.0001309	$402.76	$1.24M	$1.24M
3633	Ethernity Chain ERN	$0.05162 ₿0.000089	-7.48	$1.24M ₿1.84K	$0.05599 ₿0.000094	$0.05 ₿0.000089	$1.75K ₿66.47	$1.55M ₿2.67K	$1.24M ₿1.84K
3636	Unchain X UNX	$0.003129	-2.63	$1.24M	$0.003222	$0.003098	$162.4K	$30.92M	$1.24M
3638	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3639	RNT RNT	$0.001236	-2.66	$1.23M	$0.001278	$0.001172	$35.06K	$1.23M	$1.23M
3640	Kaspy KASPY	$0.000003729	11.05	$1.24M	$0.000003829	$0.00000331	$26.8K	$1.24M	$1.24M
3642	Wrapped USDM WUSDM	$1.08	-0.04	$1.24M ₿0	$1.08	$1.07	$33.96K ₿7.92	$1.24M	$1.24M ₿0
3644	XELS XELS	$0.06299 ₿0.0000054	0.45	$1.23M ₿105.45	$0.06317 ₿0.0000054	$0.06238 ₿0.0000052	$163.64K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3645	Smart Layer Network SLN	$0.01565 ₿0.000045	2.88	$1.23M ₿729.86	$0.01614 ₿0.000049	$0.01521 ₿0.000044	$20.32K ₿41.66	$1.57M ₿4.6K	$1.23M ₿729.86
3647	AIRian AIR	$0.00783	9.80	$1.23M	$0.01015	$0.006942	$58.33K	$7.83M	$1.23M
3651	OSCAR OSCAR	$0.00137	-12.99	$1.22M	$0.001594	$0.00133	$103.65K	$1.22M	$1.22M
3652	Sharpe AI SAI	$0.003605	-6.47	$1.23M	$0.003855	$0.003529	$329.41K	$3.6M	$1.23M
3653	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	-3.20	$1.23M ₿37.63	$0.0008791	$0.0008414	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3656	MILLI MILLI	$0.000004089 ₿0.000000000065	3.59	$1.23M ₿0	$0.000004159 ₿0.000000000071	$0.000003769 ₿0.000000000056	$67.14K ₿1.74	$1.23M ₿19.52	$1.23M ₿0
3659	LockTrip LOC	$0.07416 ₿0.0000033	1.54	$1.22M ₿54.8	$0.07416 ₿0.0000033	$0.07304 ₿0.0000033	$19.35 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3662	Roko Network ROKO	$0.000005879 ₿0.00000000097	-5.54	$1.22M ₿191.75	$0.000006919 ₿0.0000000010	$0.000005689 ₿0.00000000084	$63.55K ₿2.5	$2.17M ₿360.08	$1.22M ₿191.75
3668	Celsius Network CEL	$0.03407 ₿0.0000029	-2.61	$1.22M ₿1.26K	$0.03526 ₿0.0000032	$0.03385 ₿0.0000029	$197.81K ₿19.3	$1.22M ₿2.06K	$1.22M ₿1.26K
3669	Tron Bull BULL	$0.001216	-0.19	$1.22M	$0.001221	$0.001191	$48.71	$1.22M	$1.22M
3670	Fold FLD	$0.0009613 ₿0.000000071	3.30	$1.22M ₿56.61	$0.0009616 ₿0.000000072	$0.000915 ₿0.000000065	$10.03K ₿0.72	$2.55M ₿188.47	$1.22M ₿56.61
3671	Guacamole GUAC	$0.00000001238 ₿0.0000000000028	-0.14	$1.22M ₿281.4	$0.00000001246 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$20.31K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3672	Luffy Inu LUFFY	$0.00002356 ₿0.0000000013	-0.94	$1.22M ₿0	$0.00002485 ₿0.0000000014	$0.00002298 ₿0.0000000013	$154.25 ₿4.35	$1.27M ₿130.97	$1.22M ₿0
3673	Paint Swap BRUSH	$0.003946 ₿0.00000047	1.43	$1.21M ₿171.63	$0.003963 ₿0.00000049	$0.003706 ₿0.00000045	$7.59K ₿0.74	$1.21M ₿178.98	$1.21M ₿171.63
3675	STEAM STEAM	$0.005075	-2.00	$1.21M	$0.005202	$0.00493	$3.4K	$5.08M	$1.21M
3678	Rally RLY	$0.0002412 ₿0.00000025	-7.66	$1.21M ₿1.27K	$0.0002642 ₿0.00000027	$0.0002402 ₿0.00000024	$22.46K ₿36.1	$3.62M ₿3.81K	$1.21M ₿1.27K
3680	IRISnet IRIS	$0.0007452 ₿0.00000054	1.14	$1.2M ₿884.57	$0.0007451 ₿0.00000057	$0.0007169 ₿0.00000054	$22.85K ₿56.54	$1.49M ₿1.1K	$1.2M ₿884.57
3687	Numerico NWC	$0.007735 ₿0.0000021	-7.57	$1.2M ₿370.47	$0.009514 ₿0.0000024	$0.007285 ₿0.0000020	$114.49K ₿7.8	$2.05M ₿590.34	$1.2M ₿370.47
3688	Octavia VIA	$0.01196 ₿0.000015	13.46	$1.2M ₿227.94	$0.01284 ₿0.000017	$0.009983 ₿0.000015	$128.54K ₿8.95	$1.2M ₿1.59K	$1.2M ₿227.94
3690	LTO Network EQTY	$0.004095 ₿0.0000035	-0.08	$1.19M ₿1.53K	$0.004265 ₿0.0000036	$0.003959 ₿0.0000034	$1.25K ₿123.34	$1.19M ₿1.53K	$1.19M ₿1.53K
3692	Meeds DAO MEED	$0.05834 ₿0.0000044	5.20	$1.19M ₿60.3	$0.05834 ₿0.0000045	$0.05546 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3693	猫币 CAT	$0.0772 ₿0.00000019	3.31	$1.19M ₿1.37	$0.08236 ₿0.	$0.07472 ₿0.	$31.4K ₿0	$1.62M	$1.19M ₿1.37
3702	天空币 SKY	$0.05023 ₿0.00000042	-2.44	$1.18M ₿9.27	$0.05168 ₿0.00000042	$0.04967 ₿0.00000042	$1.7M ₿0.01	$5.02M ₿42.12	$1.18M ₿9.27
3703	bZx Protocol BZRX	$0.001204 ₿0.00000047	-2.04	$1.18M ₿439.89	$0.001229	$0.001204	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}