20结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2233	GensoKishi Metaverse MV	$0.007623 ₿0.00000057	-0.18	$3.06M ₿135.54	$0.007687 ₿0.00000059	$0.007589 ₿0.00000053	$1.67M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2234	KiboShib KIBSHI	$0.000003069 ₿0.000000000086	-1.19	$3.05M ₿87.84	$0.000003159 ₿0.000000000092	$0.000003029 ₿0.000000000084	$226.15K ₿0.42	$3.05M ₿87.84	$3.05M ₿87.84
2238	KLEVA KLEVA	$0.05529 ₿0.0000024	0.69	$3.02M ₿133.34	$0.05666 ₿0.0000024	$0.05312 ₿0.0000023	$9.41K ₿0.46	$4.21M ₿185.89	$3.02M ₿133.34
2240	mini MINI	$0.003461	14.18	$3.04M	$0.003604	$0.00303	$616.87K	$3.04M	$3.04M
2241	LogX Network LOGX	$0.01489	-0.90	$3.04M	$0.01559	$0.01489	$3.55M	$14.89M	$3.04M
2243	Public Masterpiece Token PMT	$0.06574 ₿0.00000077	0.36	$3.04M ₿12.87	$0.06598 ₿0.00000077	$0.06521 ₿0.00000074	$179.25K ₿9.72	$15.87M ₿85.95	$3.04M ₿12.87
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Levana LVN	$0.003996 ₿0.0000017	3.53	$3.02M ₿66.97	$0.004002 ₿0.0000017	$0.003711 ₿0.0000016	$1.92M ₿39.57	$3.97M ₿1.75K	$3.02M ₿66.97
2246	Angle Protocol ANGLE	$0.01495 ₿0.0000015	0.28	$3.02M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.88K ₿8.18	$14.99M ₿1.58K	$3.02M ₿317.7
2247	Omax OMAX	$0.000335 ₿0.000000016	-1.04	$3.02M ₿145.1	$0.0003426 ₿0.000000016	$0.0003334 ₿0.000000014	$252.24K ₿37.79	$3.02M ₿145.1	$3.02M ₿145.1
2248	Kinetix Finance Token KAI	$0.003123	-4.76	$3.02M	$0.003644	$0.003068	$11.57K	$3.13M	$3.02M
2250	VinuChain VC	$0.01197 ₿0.00000087	-2.31	$2.99M ₿121.79	$0.01239 ₿0.00000090	$0.0119 ₿0.00000086	$192.38K ₿20.28	$11.6M ₿868.41	$2.99M ₿121.79
2253	Arsenal Fan Token AFC	$0.4614 ₿0.000031	0.88	$2.98M ₿307.58	$0.4689 ₿0.000031	$0.4574 ₿0.000028	$155.61K ₿80.23	$18.54M ₿1.26K	$2.98M ₿307.58
2255	catwifhat $CWIF	$0.00000009714 ₿0.0000000000041	4.25	$2.98M ₿0	$0.0000000988 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$44.75K ₿11.28	$2.98M	$2.98M ₿0
2257	Credefi CREDI	$0.003975 ₿0.00000056	6.57	$2.98M ₿419.47	$0.004139 ₿0.00000065	$0.003637 ₿0.00000055	$187.83K ₿8.73	$3.77M ₿531.54	$2.98M ₿419.47
2259	A3S AA	$0.01238 ₿0.0000097	15.78	$2.95M ₿0	$0.01252 ₿0.000011	$0.01021 ₿0.0000092	$2.97M ₿5.12	$3.69M ₿1.94K	$2.95M ₿0
2260	Nolus NLS	$0.006193 ₿0.00000078	0.21	$2.97M ₿173.89	$0.00621 ₿0.00000079	$0.006149 ₿0.00000073	$106.44K ₿0.36	$5.44M ₿692.78	$2.97M ₿173.89
2261	Sentio Protocol SEN	$0.02979	10.66	$3M	$0.03051	$0.0267	$1.31M	$3M	$3M
2262	Aimonica Brands AIMONICA	$0.002963	11.19	$2.96M	$0.003001	$0.002665	$1.43M	$2.96M	$2.96M
2263	TOMI TOMI	$0.002716 ₿0.000010	9.53	$2.96M ₿1.22K	$0.002724 ₿0.000010	$0.002442 ₿0.0000099	$10.27M ₿267.23	$2.99M ₿1.47K	$2.96M ₿1.22K
2264	Switch Token SWITCH	$0.0003713 ₿0.000000010	76.52	$2.96M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$14.49K ₿13.77	$18.58M ₿33.67	$2.96M ₿0
2265	Mint Club MINT	$0.000002569 ₿0.000000000095	2.26	$2.96M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000251 ₿0.000000000093	$77.24 ₿2.13	$2.96M ₿109.87	$2.96M ₿109.87
2266	Tron Bull Coin TBULL	$0.002956	1.81	$2.96M	$0.00306	$0.002887	$1.45M	$2.96M	$2.96M
2267	Sylo SYLO	$0.0005013 ₿0.000000039	-1.73	$2.96M ₿166.14	$0.0005176 ₿0.000000042	$0.0005004 ₿0.000000039	$1.87M ₿19.13	$5.02M ₿399.5	$2.96M ₿166.14
2268	Exactly Protocol EXA	$1 ₿0.000020	3.09	$2.96M ₿4.27	$1.03 ₿0.000020	$0.9615 ₿0.000019	$6.23K ₿0.05	$10.07M ₿203.69	$2.96M ₿4.27
2270	Sillynubcat NUB	$0.002957 ₿0.00000068	-0.24	$2.96M ₿0	$0.003065 ₿0.00000074	$0.002829 ₿0.00000054	$347.19K ₿66.12	$2.96M ₿682.75	$2.96M ₿0
2271	Agave Token AGVE	$29.43 ₿0.00076	1.15	$2.94M ₿21.42	$29.83 ₿0.00081	$28.97 ₿0.00076	$132.88 ₿0.05	$2.94M ₿77.04	$2.94M ₿21.42
2272	Harold HAROLD	$0.002923	5.37	$2.94M	$0.002942	$0.002765	$7.16K	$2.94M	$2.94M
2273	AVAX HAS NO CHILL NOCHILL	$0.001896 ₿0.00000022	-5.24	$2.95M ₿348.28	$0.002025 ₿0.00000024	$0.001888 ₿0.00000021	$141.03K ₿8.68	$2.95M ₿348.28	$2.95M ₿348.28
2274	SelfKey KEY	$0.0004906 ₿0.00000013	-2.17	$2.94M ₿825.81	$0.0005139 ₿0.00000014	$0.0004837 ₿0.00000013	$446.76K ₿246.22	$2.94M ₿825.81	$2.94M ₿825.81
2275	888 888	$0.03295	5.15	$2.93M	$0.03305	$0.03098	$23.9K	$2.93M	$2.93M
2276	Ternoa CAPS	$0.001602 ₿0.00000035	-4.70	$2.93M ₿535.48	$0.001692 ₿0.00000036	$0.001595 ₿0.00000033	$49.61K ₿8.03	$4M ₿873.85	$2.93M ₿535.48
2278	Upland SPARKLET	$0.01501	0.95	$2.93M	$0.01546	$0.01462	$1.76M	$15.01M	$2.93M
2279	Ref Finance REF	$0.07762 ₿0.0000065	2.26	$2.93M ₿212.68	$0.07908 ₿0.0000071	$0.07555 ₿0.0000064	$79.54K ₿0.23	$7.8M ₿657.61	$2.93M ₿212.68
2280	AthenaDAO ATH	$0.3348 ₿0.000011	1.95	$2.93M ₿93.53	$0.3558 ₿0.000012	$0.3269 ₿0.000011	$19.54 ₿0.01	$10.05M ₿359.83	$2.93M ₿93.53
2281	IMPT IMPT	$0.002405 ₿0.000000060	2.99	$2.92M ₿72.04	$0.002426 ₿0.000000061	$0.002326 ₿0.000000060	$203.74K ₿1.99	$3.97M ₿130.64	$2.92M ₿72.04
2282	iBTC Network IBTC	$82,099	1.16	$2.92M	$84,193	$80,931	$3.81	$2.92M	$2.92M
2283	Unisocks SOCKS	$9,760.44 ₿0.49	2.15	$2.92M ₿148.01	$9,808.5	$9,530.67	$5.42 ₿0	$2.92M ₿148.01	$2.92M ₿148.01
2284	mStable USD MUSD	$1.01 ₿0.000014	1.43	$2.92M ₿45.25	$1.01 ₿0.000014	$0.9897 ₿0.000013	$18.28 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2285	Ispolink ISP	$0.0003458 ₿0.000000050	3.48	$2.93M ₿151.61	$0.0003485 ₿0.000000051	$0.0003332 ₿0.000000049	$139.75K ₿7.3	$3.26M ₿504	$2.93M ₿151.61
2286	Presearch PRE	$0.004927 ₿0.00000030	-1.15	$2.91M ₿162.64	$0.005246 ₿0.00000030	$0.004866 ₿0.00000029	$34.6K ₿7.09	$3.95M ₿227.17	$2.91M ₿162.64
2287	AIT Protocol AIT	$0.009731 ₿0.0000068	-1.75	$2.81M ₿570.83	$0.0103 ₿0.0000074	$0.0094 ₿0.0000067	$52.55K ₿8.26	$2.87M ₿6.82K	$2.81M ₿570.83
2288	Etherisc DIP	$0.007574 ₿0.00000035	-10.06	$2.91M ₿136.22	$0.008858 ₿0.00000036	$0.007409 ₿0.00000035	$24.85K ₿0.44	$7.58M ₿355.26	$2.91M ₿136.22
2290	Gamium GMM	$0.00005927 ₿0.000000013	3.67	$2.9M ₿606.37	$0.00005924 ₿0.000000014	$0.00005649 ₿0.000000013	$97.88K ₿6.51	$2.96M ₿619.01	$2.9M ₿606.37
2291	Harambe on Solana HARAMBE	$0.002896 ₿0.00000020	-7.91	$2.92M ₿202.51	$0.003154 ₿0.00000027	$0.002778 ₿0.00000020	$89.72K ₿6.74	$2.92M ₿202.51	$2.92M ₿202.51
2293	ICB Network ICBX	$0.0003608	0.78	$2.89M	$0.0003767	$0.0003107	$164.5K	$36.08M	$2.89M
2294	Spookyswap BOO	$0.2909 ₿0.000036	0.04	$2.89M ₿367.38	$0.2917 ₿0.000038	$0.2892 ₿0.000033	$52.91K ₿9.63	$3.98M ₿505.9	$2.89M ₿367.38
2295	Ethos ETHOS	$0.001889	29.16	$2.88M	$0.002017	$0.001462	$1.63K	$9.47M	$2.88M
2296	TONToken TON	$0.01074 ₿0.00000040	1.53	$2.88M ₿109.95	$0.01125 ₿0.00000044	$0.01058 ₿0.00000037	$3.47K ₿0.91	$4.3M ₿164.02	$2.88M ₿109.95
2298	Kenshi KNS	$0.003334 ₿0.00000047	-0.84	$2.87M ₿406.12	$0.003393 ₿0.00000048	$0.003232 ₿0.00000046	$8.69K ₿0.49	$3.34M ₿472.23	$2.87M ₿406.12
2299	Move Dollar MOD	$0.9966 ₿0.000014	0.02	$2.87M ₿0	$0.9967 ₿0.000015	$0.9962 ₿0.000014	$436.13K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2300	Cerebrum DAO NEURON	$0.0001632	0.25	$2.87M	$0.0001671	$0.0001593	$525.66	$14.04M	$2.87M
2302	Degen Spartan AI DEGENAI	$0.002859	6.50	$2.85M	$0.002897	$0.002667	$5.28M	$2.85M	$2.85M
2303	hehe HEHE	$0.00338	-6.53	$2.85M	$0.003767	$0.003222	$72.36K	$2.85M	$2.85M
2306	sekoia by Virtuals SEKOIA	$0.002829	19.19	$2.83M	$0.003004	$0.002374	$145.26K	$2.83M	$2.83M
2307	KPOP (kpop.fun) KPOP	$0.004287	4.89	$2.83M	$0.004318	$0.003626	$6.14K	$4.29M	$2.83M
2309	LushAI LUSH	$0.0004694 ₿0.000000043	2.47	$2.84M ₿0	$0.0004768 ₿0.000000043	$0.0004562 ₿0.000000034	$104.25 ₿1.56	$9.25M ₿867.66	$2.84M ₿0
2310	ISLAND Token ISLAND	$0.01749	-6.79	$2.83M	$0.01898	$0.01716	$208.8K	$17.56M	$2.83M
2311	SavePlanetEarth SPE	$0.004782 ₿0.00000013	2.20	$2.82M ₿80.62	$0.004828	$0.004661	$13.23K ₿0.87	$2.82M ₿80.62	$2.82M ₿80.62
2313	Caviar CVR	$0.02235	1.99	$2.81M	$0.02235	$0.02185	$1.67K	$2.81M	$2.81M
2314	Eliza ELIZA	$0.002807	4.84	$2.81M	$0.002829	$0.002631	$1.8M	$2.81M	$2.81M
2315	Top Hat HAT	$0.002852	12.78	$2.81M	$0.002862	$0.002529	$2.27M	$2.81M	$2.81M
2316	Mazze MAZZE	$0.001076 ₿0.00000012	7.08	$2.81M ₿308.6	$0.001093 ₿0.00000014	$0.0009945 ₿0.000000077	$53.08K ₿29.65	$5.21M ₿585.1	$2.81M ₿308.6
2318	Apeiron APRS	$0.01678 ₿0.000011	1.50	$2.81M ₿0	$0.01698 ₿0.000013	$0.01651 ₿0.000011	$176.22K ₿186.13	$16.81M ₿11.93K	$2.81M ₿0
2322	Pundu PUNDU	$0.002807	1.97	$2.8M	$0.002819	$0.002687	$1.3M	$2.8M	$2.8M
2323	Ethereum Push Notification Service PUSH	$0.03095 ₿0.0000039	5.49	$2.79M ₿237.24	$0.03105 ₿0.0000041	$0.02854 ₿0.0000038	$1.55M ₿17	$3.09M ₿393	$2.79M ₿237.24
2324	Everyworld EVERY	$0.001288 ₿0.00000085	-0.73	$2.79M ₿0	$0.001373 ₿0.00000096	$0.001287 ₿0.00000066	$28.17K ₿35.39	$12.89M ₿8.51K	$2.79M ₿0
2325	ADAMANT Messenger ADM	$0.02445 ₿0.00000044	-0.84	$2.77M ₿50.38	$0.02472 ₿0.00000044	$0.02416 ₿0.00000043	$233.86K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2326	AIPad AIPAD	$0.01439 ₿0.0000021	-1.21	$2.77M ₿212.75	$0.01488 ₿0.0000023	$0.01432 ₿0.0000021	$14.2K ₿8.04	$2.87M ₿428.61	$2.77M ₿212.75
2327	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2329	Rubic RBC	$0.01371 ₿0.00000050	-3.54	$2.77M ₿50.62	$0.01435 ₿0.00000051	$0.0135 ₿0.00000047	$200.62K ₿3.79	$2.77M ₿50.62	$2.77M ₿50.62
2331	Spacemesh $SMH	$0.03841 ₿0.000048	5.02	$2.76M ₿0	$0.03872 ₿0.000050	$0.03493 ₿0.000046	$1.11M ₿10.88	$2.76M	$2.76M ₿0
2332	Grin GRIN	$0.0141 ₿0.00000096	1.04	$2.76M ₿158.69	$0.0157 ₿0.0000010	$0.01391 ₿0.00000093	$5.04K ₿1.36	$2.76M	$2.76M ₿158.69
2333	Yield Yak YAK	$275.82 ₿0.0090	1.57	$2.76M ₿90.91	$282.94 ₿0.0092	$267.89 ₿0.0089	$897.95 ₿0.23	$2.76M ₿90.91	$2.76M ₿90.91
2334	STARS STARS	$0.00006575	5.02	$2.77M	$0.0000664	$0.00005852	$37.78K	$2.77M	$2.77M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	BobaCat PSPS	$0.00478 ₿0.00000064	5.93	$2.76M ₿369.26	$0.004875 ₿0.00000071	$0.004513 ₿0.00000057	$92.81K ₿15.6	$2.76M ₿369.26	$2.76M ₿369.26
2336	Energi NRG	$0.02698 ₿0.0000027	1.97	$2.76M ₿211.44	$0.02702 ₿0.0000028	$0.02627 ₿0.0000027	$276.88K ₿7.88	$2.76M	$2.76M ₿211.44
2337	Mdex MDX	$0.002917 ₿0.00000075	-3.94	$2.75M ₿726.35	$0.003134 ₿0.00000077	$0.002798 ₿0.00000074	$1.9M ₿15.09	$3.07M ₿810.25	$2.75M ₿726.35
2338	Celsius Network CEL	$0.07679 ₿0.0000029	2.55	$2.74M ₿1.26K	$0.07881 ₿0.0000032	$0.07125 ₿0.0000029	$173.19K ₿19.3	$2.74M ₿2.06K	$2.74M ₿1.26K
2340	Gui Inu GUI	$0.00000493 ₿0.00000000057	-1.81	$2.73M ₿206.08	$0.000005059 ₿0.00000000066	$0.000004879 ₿0.00000000056	$35.97K ₿11.84	$3.82M ₿445.18	$2.73M ₿206.08
2341	AION 5100 AION	$0.1304	11.99	$2.74M	$0.1342	$0.1165	$13.45K	$2.74M	$2.74M
2342	Banano BAN	$0.001706 ₿0.00000011	1.72	$2.73M ₿173.45	$0.00175 ₿0.00000011	$0.001667 ₿0.00000010	$6.83K ₿0.37	$3.28M ₿212.65	$2.73M ₿173.45
2343	Sharpe AI SAI	$0.009618	-8.38	$2.73M	$0.01055	$0.009477	$318.56K	$9.63M	$2.73M
2344	Scratch $SCRATCH	$0.0002732	-0.07	$2.73M	$0.0002738	$0.0002683	$72.68	$2.73M	$2.73M
2345	Contango TANGO	$0.02559	3.64	$2.71M	$0.02579	$0.02463	$11.37K	$25.63M	$2.71M
2346	ISKRA Token ISK	$0.006976 ₿0.0000036	-2.14	$2.71M ₿513.66	$0.007293 ₿0.0000036	$0.006949 ₿0.0000034	$8.61K ₿1.86	$6.96M ₿3.64K	$2.71M ₿513.66
2347	Crust Network CRU	$0.1013 ₿0.000019	3.75	$2.71M ₿594.4	$0.1041 ₿0.000021	$0.09565 ₿0.000019	$189.92K ₿18.48	$3.55M ₿624.17	$2.71M ₿594.4
2348	Boop BOOP	$0.00002718 ₿0.0000000060	14.86	$2.71M ₿0	$0.00002724 ₿0.0000000060	$0.00002345 ₿0.0000000038	$19.44K ₿31.66	$2.71M ₿609.01	$2.71M ₿0
2350	Dogebonk DOBO	$0.000000004952 ₿0.00000000000014	0.81	$2.7M ₿80.11	$0.000000004955 ₿0.00000000000014	$0.0000000049 ₿0.00000000000014	$1.79 ₿0.12	$4.95M ₿146.4	$2.7M ₿80.11
2352	Nyan Heroes NYAN	$0.01842	-3.33	$2.69M	$0.0197	$0.01774	$2.81M	$18.36M	$2.69M
2353	比原链 BTM	$0.001489 ₿0.00000016	0.11	$2.69M ₿295.24	$0.001501 ₿0.00000016	$0.001464 ₿0.00000015	$58.46K ₿8.77	$3.13M ₿344.32	$2.69M ₿295.24
2355	Bitcoin on Base BTCB	$0.1713	-0.39	$2.68M	$0.1742	$0.1615	$26.55K	$2.68M	$2.68M
2356	Arkadiko DIKO	$0.03522 ₿0.0000078	1.57	$2.68M ₿605.76	$0.03722 ₿0.000010	$0.03317 ₿0.0000077	$3.31K ₿0.84	$3.52M ₿796.76	$2.68M ₿605.76
2359	Aviator AVI	$0.0003819 ₿0.000000077	19.22	$2.65M ₿520.3	$0.0003815 ₿0.000000086	$0.000318 ₿0.000000076	$41.8K ₿3.36	$3.52M ₿716.1	$2.65M ₿520.3
2360	Bozo Benk BOZO	$0.00332 ₿0.00000032	9.02	$2.67M ₿257.29	$0.003632 ₿0.00000039	$0.003 ₿0.00000031	$21.63K ₿0.43	$2.67M ₿257.3	$2.67M ₿257.29
2361	Chihuahua Chain HUAHUA	$0.00002394 ₿0.0000000025	20.88	$2.66M ₿257.04	$0.00002557 ₿0.0000000025	$0.00001981 ₿0.0000000024	$501.92K ₿3.84	$2.83M ₿262.69	$2.66M ₿257.04
2362	Tri Sigma TRISIG	$0.002649	29.10	$2.65M	$0.002652	$0.002052	$666.6K	$2.65M	$2.65M
2363	Giko Cat GIKO	$0.2637	13.94	$2.65M	$0.2723	$0.2314	$118.19K	$2.65M	$2.65M
2364	Unibot UNIBOT	$2.64 ₿0.00026	3.15	$2.65M ₿264.07	$2.65 ₿0.00028	$2.52 ₿0.00025	$110.32K ₿45.94	$2.65M ₿264.07	$2.65M ₿264.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}