20结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3836	Sekuya Multiverse SKYA	$0.001859 ₿0.000000020	-0.57	$925.49K ₿10.49	$0.0019 ₿0.000000021	$0.001828 ₿0.000000019	$115.05K ₿1.29	$1.84M ₿20.84	$925.49K ₿10.49
3838	ISLAND Token ISLAND	$0.00682 ₿0.000000076	-3.63	$931.32K ₿10.45	$0.007114 ₿0.000000079	$0.006803 ₿0.000000075	$159.87K ₿1.79	$6.31M ₿70.83	$931.32K ₿10.45
3839	GHOST by McAfee GHOST	$0.03389 ₿0.00000037	-10.71	$930.43K ₿10.45	$0.03858 ₿0.00000042	$0.02796 ₿0.00000030	$2.07K ₿0.02	$930.43K ₿10.45	$930.43K ₿10.45
3841	Luce LUCE	$0.0009271 ₿0.000000010	-7.67	$928.01K ₿10.42	$0.001009 ₿0.000000010	$0.0009171 ₿0.000000010	$230.49K ₿2.59	$928.01K ₿10.42	$928.01K ₿10.42
3843	Altered State Machine ASTO	$0.003223 ₿0.000000035	-0.37	$933.23K ₿10.4	$0.003247 ₿0.000000036	$0.003186 ₿0.000000034	$114.11 ₿0	$5.97M ₿66.54	$933.23K ₿10.4
3845	Andy ANDY	$0.0009257 ₿0.000000010	-21.04	$925.73K ₿10.38	$0.001187 ₿0.000000012	$0.0009017 ₿0.000000010	$9.25K ₿0.1	$925.73K ₿10.38	$925.73K ₿10.38
3849	LogX Network LOGX	$0.001587 ₿0.000000017	-3.87	$922.65K ₿10.37	$0.001652 ₿0.000000018	$0.001583 ₿0.000000017	$15.06K ₿0.17	$1.59M ₿17.84	$922.65K ₿10.37
3851	WeatherXM WXM	$0.03206 ₿0.00000036	-5.61	$920.86K ₿10.34	$0.034 ₿0.00000037	$0.03134 ₿0.00000035	$29.9K ₿0.34	$3.21M ₿36.02	$920.86K ₿10.34
3852	Timeless LIT	$0.002071 ₿0.000000022	-3.02	$920.39K ₿10.1	$0.002136 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3853	VCGamers VCG	$0.009196 ₿0.00000010	-5.43	$919.86K ₿10.33	$0.009814 ₿0.00000010	$0.009186 ₿0.00000010	$20.37K ₿0.23	$919.87K ₿10.33	$919.86K ₿10.33
3855	Roco Finance ROCO	$0.009844 ₿0.00000011	4.68	$920.47K ₿10.32	$0.01001 ₿0.00000011	$0.009404 ₿0.00000010	$258.34 ₿0	$980.05K ₿10.99	$920.47K ₿10.32
3857	OSMI OSMI	$0.003801 ₿0.000000042	-0.41	$918.31K ₿10.31	$0.003845 ₿0.000000043	$0.003776 ₿0.000000041	$998.81 ₿0.01	$988.16K ₿11.09	$918.31K ₿10.31
3859	GoGoPool GGP	$0.1291 ₿0.0000014	-11.56	$914.93K ₿10.27	$0.1464 ₿0.0000015	$0.1258 ₿0.0000014	$3.89K ₿0.04	$2.5M ₿28.02	$914.93K ₿10.27
3862	AgriDex AGRI	$0.004353 ₿0.000000048	-3.10	$914.3K ₿10.26	$0.004523 ₿0.000000049	$0.004312 ₿0.000000048	$14.32K ₿0.16	$4.35M ₿48.78	$914.3K ₿10.26
3863	GenomesDAO GENOME GENOME	$0.0009157 ₿0.000000010	-7.46	$915.78K ₿10.26	$0.00099 ₿0.000000010	$0.0008885 ₿0.000000010	$458.87 ₿0.01	$915.78K ₿10.26	$915.78K ₿10.26
3867	Flute FLUT	$0.0001177 ₿0.0000000013	-0.01*	$906.05K ₿10.2	$0.0001185 ₿0.0000000013	$0.0001171 ₿0.0000000013	$219.95 ₿0	$1.18M ₿13.26	$906.05K ₿10.2
3869	BarnBridge BOND	$0.09291 ₿0.0000010	-5.30	$908.23K ₿10.2	$0.09811 ₿0.0000010	$0.09047 ₿0.0000010	$238.79K ₿2.68	$928.5K ₿10.43	$908.23K ₿10.2
3870	"　" "　"	$0.001443 ₿0.000000016	-6.07	$907.82K ₿10.19	$0.00155 ₿0.000000016	$0.001421 ₿0.000000015	$5.85K ₿0.07	$907.82K ₿10.19	$907.82K ₿10.19
3872	ChompCoin CHOMP	$0.009676 ₿0.00000010	-9.65	$906.61K ₿10.16	$0.01071 ₿0.00000011	$0.009337 ₿0.00000010	$2.63K ₿0.03	$906.61K ₿10.16	$906.61K ₿10.16
3875	Mobius MOBI	$0.001739 ₿0.000000019	-8.65	$903.68K ₿10.15	$0.001995 ₿0.000000021	$0.001413 ₿0.000000015	$12.58K ₿0.14	$1.56M ₿17.54	$903.68K ₿10.15
3877	Dither DITH	$0.009023 ₿0.00000010	-4.75	$902.35K ₿10.13	$0.009495 ₿0.00000010	$0.008991 ₿0.000000098	$2.71K ₿0.03	$902.35K ₿10.13	$902.35K ₿10.13
3881	DeFi DEFI	$0.0004792 ₿0.0000000053	-6.64	$900.4K ₿10.12	$0.0005149 ₿0.0000000055	$0.0004775 ₿0.0000000053	$295.76K ₿3.27	$900.4K ₿10.12	$900.4K ₿10.12
3883	TITAN TITAN	$0.03401 ₿0.00000038	-3.51	$897.98K ₿10.16	$0.03525 ₿0.00000038	$0.03388 ₿0.00000037	$175.43 ₿0	$1.36M ₿15.4	$897.98K ₿10.16
3885	Osmosis allUSDT USDT	$0.9986 ₿0.000011	0.30	$895.72K ₿10.06	$1 ₿0.000011	$0.9905 ₿0.000010	$13.71K ₿0.15	$895.72K ₿10.06	$895.72K ₿10.06
3887	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3888	ION ION	$42.11 ₿0.00047	-7.69	$895.08K ₿10.07	$45.78 ₿0.00049	$40.99 ₿0.00045	$354.54 ₿0	$895.08K ₿10.07	$895.08K ₿10.07
3889	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3891	Simmi Token SIMMI	$0.000008919 ₿0.00000000010	-6.98	$892.1K ₿10	$0.000009589 ₿0.00000000010	$0.00000882 ₿0.000000000099	$131.09K ₿1.47	$892.1K ₿10	$892.1K ₿10
3892	Acquire.Fi ACQ	$0.003078 ₿0.000000034	-7.00	$890.13K ₿10	$0.00331 ₿0.000000036	$0.003034 ₿0.000000034	$52.84K ₿0.59	$918.91K ₿10.32	$890.13K ₿10
3895	Jeo Boden BODEN	$0.001286 ₿0.000000014	-5.34	$887.67K ₿9.96	$0.001365 ₿0.000000014	$0.001242 ₿0.000000013	$5.71K ₿0.06	$887.67K ₿9.96	$887.67K ₿9.96
3896	Celsius Network CEL	$0.02486 ₿0.00000027	-4.91	$886.67K ₿9.95	$0.02615 ₿0.00000028	$0.02466 ₿0.00000027	$199.54K ₿2.24	$886.67K ₿9.95	$886.67K ₿9.95
3901	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.68K ₿9.28	$0	$0	$923.19 ₿0.01	$882.68K ₿9.28	$882.68K ₿9.28
3902	GIZMO GIZMO	$0.0008812 ₿0.0000000098	-2.93	$881.73K ₿9.91	$0.0009188 ₿0.000000010	$0.0008083 ₿0.0000000088	$2.07K ₿0.02	$881.73K ₿9.91	$881.73K ₿9.91
3903	Hacash Diamond HACD	$7.06 ₿0.000079	-0.67	$880.5K ₿9.9	$7.12 ₿0.000080	$7.06 ₿0.000076	$29.07K ₿0.32	$880.5K ₿9.9	$880.5K ₿9.9
3906	Banano BAN	$0.0005449 ₿0.0000000061	-6.70	$879.66K ₿9.88	$0.0006916 ₿0.0000000076	$0.0005443 ₿0.0000000061	$1.07K ₿0.01	$1.05M ₿11.75	$879.66K ₿9.88
3910	Factor FACT	$0.7712 ₿0.0000086	-4.46	$876.76K ₿9.84	$0.8129 ₿0.0000089	$0.7538 ₿0.0000084	$16.83K ₿0.19	$876.76K ₿9.84	$876.76K ₿9.84
3911	Ethereum Push Notification Service PUSH	$0.009724 ₿0.00000010	-3.89	$874.97K ₿9.83	$0.01013 ₿0.00000011	$0.009612 ₿0.00000010	$245.97K ₿2.76	$969.64K ₿10.89	$874.97K ₿9.83
3912	Luffy Inu LUFFY	$0.00001692 ₿0.00000000018	-6.73	$872.98K ₿9.78	$0.00001815 ₿0.00000000019	$0.00001656 ₿0.00000000018	$387.75 ₿0	$913.68K ₿10.24	$872.98K ₿9.78
3913	MAD MAD	$0.0000008721 ₿0.0000000000097	-4.68	$872.06K ₿9.8	$0.0000009244 ₿0.000000000010	$0.0000008649 ₿0.0000000000097	$152.49K ₿1.71	$872.06K ₿9.8	$872.06K ₿9.8
3915	Wonderman Nation WNDR	$0.01871 ₿0.00000020	0.36	$873.16K ₿9.8	$0.02005 ₿0.00000022	$0.01802 ₿0.00000020	$19.91K ₿0.22	$9.36M ₿104.95	$873.16K ₿9.8
3919	Karura KAR	$0.007489 ₿0.000000083	-3.29	$870.64K ₿9.77	$0.00776 ₿0.000000085	$0.007455 ₿0.000000083	$79.7K ₿0.89	$1.19M ₿13.4	$870.64K ₿9.77
3920	MongCoin MONG	$0.000000001261 ₿0.000000000000014	-8.18	$870.28K ₿9.77	$0.000000001374 ₿0.000000000000015	$0.000000001252 ₿0.000000000000014	$77.26K ₿0.87	$870.28K ₿9.77	$870.28K ₿9.77
3924	Chain-key USDT CKUSDT	$0.998 ₿0.000011	0.12	$867.7K ₿9.75	$1 ₿0.000011	$0.9968 ₿0.000010	$461.42K ₿5.18	$867.7K ₿9.75	$867.7K ₿9.75
3925	GOATS GOATS	$0.00004596 ₿0.00000000051	-2.98	$867.55K ₿9.74	$0.00004783 ₿0.00000000052	$0.00004513 ₿0.00000000050	$12.66K ₿0.14	$895.57K ₿10.05	$867.55K ₿9.74
3927	Tate Terminal TATE	$0.0008643 ₿0.0000000097	-3.31	$864.42K ₿9.71	$0.001021 ₿0.000000011	$0.0008639 ₿0.0000000096	$15.75K ₿0.18	$864.42K ₿9.71	$864.42K ₿9.71
3930	Billy BILLY	$0.0008814 ₿0.0000000099	-9.23	$866.24K ₿9.69	$0.0009742 ₿0.000000010	$0.0008684 ₿0.0000000097	$127.69K ₿1.44	$866.24K ₿9.69	$866.24K ₿9.69
3931	wanETH WANETH	$2,973.58 ₿0.033	-6.78	$862.3K ₿9.69	$3,190.26 ₿0.034	$2,939.16 ₿0.033	$13.86K ₿0.16	$862.3K ₿9.69	$862.3K ₿9.69
3936	RMRK RMRK	$0.09781 ₿0.0000011	-12.85	$856.75K ₿9.61	$0.1122 ₿0.0000012	$0.0956 ₿0.0000010	$4.55K ₿0.05	$977.67K ₿10.97	$856.75K ₿9.61
3937	Shrapnel SHRAP	$0.0005321 ₿0.0000000062	-38.12	$855.78K ₿9.61	$0.001008 ₿0.000000011	$0.0004744 ₿0.0000000053	$35.09K ₿0.44	$1.66M ₿18.61	$855.78K ₿9.61
3938	Optimus AI OPTI	$0.008541 ₿0.000000095	-4.35	$854.21K ₿9.59	$0.008959 ₿0.000000098	$0.00854 ₿0.000000095	$65.77K ₿0.74	$854.21K ₿9.59	$854.21K ₿9.59
3945	Talken TALK	$0.00237 ₿0.000000026	-16.12	$845.87K ₿9.46	$0.002839 ₿0.000000030	$0.002169 ₿0.000000023	$75.2K ₿0.84	$1.19M ₿13.26	$845.87K ₿9.46
3946	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,503 ₿0.98	-6.72	$844.2K ₿9.48	$93,803 ₿1.029	$87,323 ₿0.98	$44.87 ₿0	$844.2K ₿9.48	$844.2K ₿9.48
3948	ScPrime SCP	$0.01495 ₿0.00000016	-3.51	$843.21K ₿9.47	$0.01549 ₿0.00000017	$0.01495 ₿0.00000016	$2.69K ₿0.03	$843.21K ₿9.47	$843.21K ₿9.47
3949	Azuro Protocol AZUR	$0.003307 ₿0.000000037	-2.01	$841.69K ₿9.45	$0.003417 ₿0.000000037	$0.00326 ₿0.000000035	$85.6K ₿1.19	$3.31M ₿37.11	$841.69K ₿9.45
3951	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3953	Butthole Coin BUTTHOLE	$0.0008386 ₿0.0000000094	-12.53	$840.26K ₿9.43	$0.0009614 ₿0.000000010	$0.000832 ₿0.0000000093	$630.85K ₿7.08	$840.26K ₿9.43	$840.26K ₿9.43
3956	NUSA NUSA	$9.05 ₿0.00010	-2.40	$838.97K ₿9.42	$9.44 ₿0.00010	$9.01 ₿0.00010	$1.8K ₿0.02	$1.04M ₿11.62	$838.97K ₿9.42
3959	Tokenomy TEN	$0.007075 ₿0.000000079	1.76	$837.7K ₿9.41	$0.007313 ₿0.000000082	$0.006935 ₿0.000000075	$1.79K ₿0.02	$1.45M ₿16.3	$837.7K ₿9.41
3961	Metal Dollar XMD	$0.9993 ₿0.000011	-0.17	$834.79K ₿9.37	$1 ₿0.000011	$0.9813 ₿0.000010	$2.5M ₿28.03	$834.79K ₿9.37	$834.79K ₿9.37
3962	GameGPT DUEL	$0.00009987 ₿0.0000000011	-11.60	$834.27K ₿9.37	$0.000113 ₿0.0000000012	$0.00009804 ₿0.0000000010	$86.73K ₿0.97	$998.56K ₿11.21	$834.27K ₿9.37
3963	ARC ARC	$0.0008283 ₿0.0000000092	0.91	$853.24K ₿9.36	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$132.59K ₿1.49	$853.24K ₿9.36	$853.24K ₿9.36
3964	ASX Capital ASX	$0.1127 ₿0.0000012	-2.91	$832.98K ₿9.38	$0.1175 ₿0.0000012	$0.1108 ₿0.0000012	$6.25K ₿0.07	$1.13M ₿12.71	$832.98K ₿9.38
3965	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	-3.10	$830.64K ₿9.32	$1.07 ₿0.000011	$1.02 ₿0.000011	$44.9K ₿0.5	$830.64K ₿9.32	$830.64K ₿9.32
3966	ORA Coin ORA	$0.01472 ₿0.00000016	-0.80	$829.28K ₿9.31	$0.01509 ₿0.00000017	$0.01416 ₿0.00000015	$434.86 ₿0	$4.91M ₿55.1	$829.28K ₿9.31
3967	Terraport TERRA	$0.003145 ₿0.000000035	-1.51	$828.08K ₿9.3	$0.003194 ₿0.000000035	$0.003059 ₿0.000000033	$578.79 ₿0.01	$1.99M ₿22.33	$828.08K ₿9.3
3968	Kenshi KNS	$0.0009626 ₿0.000000010	-3.10	$827.89K ₿9.11	$0.0009934 ₿0.000000010	$0.0009621 ₿0.000000010	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3970	Fold FLD	$0.0006418 ₿0.0000000071	-1.33	$826.71K ₿9.28	$0.0006519 ₿0.0000000072	$0.0006313 ₿0.0000000070	$1.86K ₿0.02	$1.7M ₿19.12	$826.71K ₿9.28
3972	MetaCene MAK	$0.001548 ₿0.000000017	0.33	$826.18K ₿9.28	$0.001552 ₿0.000000017	$0.001542 ₿0.000000016	$19.87K ₿0.22	$1.55M ₿17.38	$826.18K ₿9.28
3973	Apeiron APRS	$0.00417 ₿0.000000046	-4.78	$824.67K ₿9.26	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$8.56K ₿0.1	$4.17M ₿46.82	$824.67K ₿9.26
3976	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
3977	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3979	SERO SERO	$0.001802 ₿0.000000020	-2.38	$821.9K ₿9.23	$0.001858 ₿0.000000020	$0.001734 ₿0.000000019	$17.63K ₿0.2	$1.2M ₿13.43	$821.9K ₿9.23
3981	Boop BOOP	$0.00000824 ₿0.000000000092	-7.68	$821.27K ₿9.22	$0.00000894 ₿0.000000000098	$0.00000824 ₿0.000000000092	$8.33K ₿0.09	$821.27K ₿9.22	$821.27K ₿9.22
3995	Switcheo SWTH	$0.0004733 ₿0.0000000053	-2.88	$815.43K ₿9.16	$0.0004894 ₿0.0000000053	$0.0004704 ₿0.0000000052	$689.41 ₿0.01	$1.02M ₿11.5	$815.43K ₿9.16
3996	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3997	BigShortBets BIGSB	$0.1437 ₿0.0000016	-1.43	$813.75K ₿9.13	$0.1462 ₿0.0000016	$0.1392 ₿0.0000015	$152.04 ₿0	$4.29M ₿48.16	$813.75K ₿9.13
3998	EternalAI EAI	$0.002939 ₿0.000000032	-17.70	$813.27K ₿9.13	$0.003585 ₿0.000000039	$0.002934 ₿0.000000032	$47.94K ₿0.54	$2.94M ₿32.98	$813.27K ₿9.13
3999	Carbon Browser CSIX	$0.0008959 ₿0.000000010	-4.54	$813.14K ₿9.13	$0.0009418 ₿0.000000010	$0.0008863 ₿0.0000000098	$2.01M ₿22.54	$813.14K ₿9.13	$813.14K ₿9.13
4000	UNFK $UNFK	$0.000000009027 ₿0.00000000000010	-5.02	$812.12K ₿9.12	$0.000000009559 ₿0.00000000000010	$0.000000008945 ₿0.000000000000099	$37.57 ₿0	$812.12K ₿9.12	$812.12K ₿9.12
4001	FRIC FRIC	$0.0008128 ₿0.0000000091	-3.96	$811.81K ₿9.11	$0.0008517 ₿0.0000000092	$0.0008038 ₿0.0000000089	$150.45K ₿1.69	$811.81K ₿9.11	$811.81K ₿9.11
4002	Hemule HEMULE	$0.0008301 ₿0.0000000093	-6.45	$811.78K ₿9.11	$0.0008879 ₿0.0000000096	$0.0008126 ₿0.0000000092	$251.45 ₿0	$811.78K ₿9.11	$811.78K ₿9.11
4004	TRONPAD TRONPAD	$0.001059 ₿0.000000011	-7.01	$810.74K ₿9.09	$0.001139 ₿0.000000012	$0.001048 ₿0.000000011	$111.3 ₿0	$810.74K ₿9.09	$810.74K ₿9.09
4005	Masa MASA	$0.001449 ₿0.000000016	-9.59	$809.99K ₿9.1	$0.001603 ₿0.000000017	$0.001449 ₿0.000000016	$89.13K ₿1	$2.28M ₿25.6	$809.99K ₿9.1
4007	Real World AI RWA	$0.0008393 ₿0.0000000094	-6.15	$809.03K ₿9.08	$0.0008945 ₿0.0000000097	$0.0008281 ₿0.0000000092	$1.63K ₿0.02	$809.03K ₿9.08	$809.03K ₿9.08
4008	Pussy Financial PUSSY	$0.0000037 ₿0.000000000041	-6.92	$807.42K ₿9.05	$0.00000397 ₿0.000000000043	$0.000003639 ₿0.000000000041	$23.4 ₿0	$1.55M ₿17.4	$807.42K ₿9.05
4010	Bad Idea AI BAD	$0.000000001176 ₿0.000000000000013	-9.92	$807.3K ₿9.06	$0.000000001314 ₿0.000000000000014	$0.000000001165 ₿0.000000000000013	$156.64K ₿1.76	$977.83K ₿10.98	$807.3K ₿9.06
4011	CryoDAO CRYO	$0.3069 ₿0.0000034	0.37	$806.39K ₿9.06	$0.3109 ₿0.0000034	$0.2906 ₿0.0000032	$17.27K ₿0.19	$1.35M ₿15.15	$806.39K ₿9.06
4014	Token Metrics AI TMAI	$0.00009843 ₿0.0000000011	-2.51	$796.97K ₿9.01	$0.0001016 ₿0.0000000011	$0.00009747 ₿0.0000000010	$15.73K ₿0.18	$984.36K ₿11.13	$796.97K ₿9.01
4015	DeFiChain DFI	$0.0008789 ₿0.0000000098	-3.02	$801.27K ₿9	$0.001056 ₿0.000000011	$0.0008501 ₿0.0000000093	$503.94 ₿0.01	$1.05M ₿11.84	$801.27K ₿9
4017	PLEARN PLN	$0.008829 ₿0.000000099	-0.39	$798.32K ₿8.98	$0.008901 ₿0.00000010	$0.008838 ₿0.000000095	$136.47K ₿1.53	$3.04M ₿34.17	$798.32K ₿8.98
4022	LooksRare LOOKS	$0.000824 ₿0.0000000092	-20.03	$798.77K ₿8.97	$0.001082 ₿0.000000011	$0.0007822 ₿0.0000000087	$250.97K ₿2.82	$798.77K ₿8.97	$798.77K ₿8.97
4023	Ithaca Protocol ITHACA	$0.003582 ₿0.000000040	-0.86	$798.83K ₿8.96	$0.003633 ₿0.000000040	$0.00357 ₿0.000000039	$84.36K ₿0.95	$3.31M ₿37.06	$798.83K ₿8.96
4028	GM.AI GM	$0.00227 ₿0.000000023	0	$794.56K ₿8.34	$0	$0	$1.65 ₿0	$2.27M ₿23.83	$794.56K ₿8.34
4031	Bitcoin Pro BTCP	$6.15 ₿0.000068	-0.05	$792.95K ₿8.91	$6.15 ₿0.000069	$6.15 ₿0.000066	$1.71K ₿0.02	$12.91M ₿145	$792.95K ₿8.91
4042	Spheroid Universe SPH	$0.0002997 ₿0.0000000033	19.53	$789.15K ₿8.87	$0.0002996 ₿0.0000000033	$0.0002507 ₿0.0000000027	$158.23 ₿0	$789.15K ₿8.87	$789.15K ₿8.87
4043	MultiVAC MTV	$0.0002279 ₿0.0000000025	0.92	$788.86K ₿8.86	$0.0002323 ₿0.0000000025	$0.0002235 ₿0.0000000024	$254.14K ₿2.86	$2.28M ₿25.62	$788.86K ₿8.86
4044	VitaRNA VITARNA	$0.336 ₿0.0000037	-7.20	$789.61K ₿8.85	$0.3623 ₿0.0000039	$0.3261 ₿0.0000036	$4.32K ₿0.04	$1.66M ₿18.67	$789.61K ₿8.85
4046	Savings USX SUSX	$1.04 ₿0.000011	-0.01	$786.78K ₿8.84	$1.04 ₿0.000011	$1.04 ₿0.000011	$10.41 ₿0	$786.78K ₿8.84	$786.78K ₿8.84
4048	Shade Protocol SHD	$0.1513 ₿0.0000017	-4.08	$785.63K ₿8.84	$0.1587 ₿0.0000017	$0.1488 ₿0.0000016	$210.02K ₿2.36	$1.51M ₿17.03	$785.63K ₿8.84
4051	Chasm CAI	$0.007848 ₿0.000000088	-6.93	$785.04K ₿8.82	$0.008436 ₿0.000000091	$0.006844 ₿0.000000076	$54.53K ₿0.61	$7.85M ₿88.19	$785.04K ₿8.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}