20结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4216	Lumerin LMR	$0.0004477 ₿0.0000000071	-0.60	$283.2K ₿4.52	$0.0004565 ₿0.0000000072	$0.0004476 ₿0.0000000070	$81.84 ₿0	$447.72K ₿7.14	$283.2K ₿4.52
4225	PoolTogether POOL	$0.03942 ₿0.00000062	-4.02	$281.21K ₿4.5	$0.04161 ₿0.00000065	$0.03919 ₿0.00000062	$166.19 ₿0	$392.07K ₿6.28	$281.21K ₿4.5
4227	Genopets GENE	$0.002994 ₿0.000000047	13.25	$280.38K ₿4.47	$0.003025 ₿0.000000047	$0.002635 ₿0.000000041	$570.5 ₿0.01	$299.03K ₿4.77	$280.38K ₿4.47
4228	Nobiko Coin LONG	$0.0002806 ₿0.0000000044	0.37	$280.13K ₿4.47	$0.0002913 ₿0.0000000045	$0.0002772 ₿0.0000000044	$89.07 ₿0	$280.13K ₿4.47	$280.13K ₿4.47
4230	Smoking Chicken Fish SCF	$0.0002793 ₿0.0000000044	0.09	$279.21K ₿4.45	$0.0002902 ₿0.0000000045	$0.0002767 ₿0.0000000044	$1.38K ₿0.02	$279.21K ₿4.45	$279.21K ₿4.45
4232	GIZMO GIZMO	$0.000279 ₿0.0000000044	-7.89	$279.09K ₿4.43	$0.0003136 ₿0.0000000049	$0.000276 ₿0.0000000044	$412.55 ₿0.01	$279.09K ₿4.43	$279.09K ₿4.43
4233	TypeAI TYPE	$0.02936 ₿0.00000046	-0.72	$278.93K ₿4.44	$0.03028 ₿0.00000047	$0.02893 ₿0.00000046	$82.34 ₿0	$293.61K ₿4.67	$278.93K ₿4.44
4235	EDEN EDEN	$0.001747 ₿0.000000027	0.94	$278.45K ₿4.44	$0.001766 ₿0.000000028	$0.001731 ₿0.000000027	$12.96 ₿0	$292.08K ₿4.66	$278.45K ₿4.44
4237	Astroport ASTRO	$0.0006557 ₿0.000000010	1.13	$277.81K ₿4.43	$0.0006692 ₿0.000000010	$0.0006466 ₿0.000000010	$3.01K ₿0.05	$721.31K ₿11.52	$277.81K ₿4.43
4239	BizAuto BIZA	$0.0000799 ₿0.0000000010	0	$277.76K ₿3.58	$0	$0	$612.96 ₿0.01	$303.64K ₿3.91	$277.76K ₿3.58
4241	K21 Kanon K21	$0.0154 ₿0.00000024	-1.27	$277.69K ₿4.43	$0.0156 ₿0.00000024	$0.01539 ₿0.00000024	$24.15 ₿0	$323.49K ₿5.16	$277.69K ₿4.43
4243	UNFK $UNFK	$0.000000003077 ₿0.000000000000048	0.39	$276.92K ₿4.38	$0.000000003176 ₿0.000000000000050	$0.000000003053 ₿0.000000000000048	$1.21 ₿0	$276.92K ₿4.38	$276.92K ₿4.38
4245	Ferma FERMA	$0.02512 ₿0.00000039	-0.57	$276.42K ₿4.4	$0.02566 ₿0.00000040	$0.02499 ₿0.00000039	$56.78K ₿0.9	$276.42K ₿4.4	$276.42K ₿4.4
4249	Hummingbot HBOT	$0.0004981 ₿0.0000000079	-0.59	$275.62K ₿4.39	$0.0005083 ₿0.0000000080	$0.0004954 ₿0.0000000078	$165.77 ₿0	$498.16K ₿7.94	$275.62K ₿4.39
4250	X2Y2 X2Y2	$0.0007297 ₿0.000000011	1.39	$275.55K ₿4.4	$0.0007595 ₿0.000000011	$0.0007196 ₿0.000000011	$129.14K ₿2.06	$729.68K ₿11.65	$275.55K ₿4.4
4252	EXMO Coin EXM	$0.004054 ₿0.000000064	-4.07	$275.31K ₿4.4	$0.004228 ₿0.000000067	$0.004015 ₿0.000000063	$937.41K ₿14.89	$1.89M ₿30.29	$275.31K ₿4.4
4254	Iona by Virtuals IONA	$0.0002752 ₿0.0000000044	0	$275.15K ₿4.46	$0	$0	$4.23 ₿0	$275.15K ₿4.46	$275.15K ₿4.46
4255	Dasha VVAIFU	$0.0002768 ₿0.0000000044	7.09	$275.02K ₿4.39	$0.0002769 ₿0.0000000044	$0.0002507 ₿0.0000000039	$488.43 ₿0.01	$275.02K ₿4.39	$275.02K ₿4.39
4257	Kamala Horris KAMA	$0.0002771 ₿0.0000000043	-0.08	$274.67K ₿4.38	$0.0002887 ₿0.0000000045	$0.0002739 ₿0.0000000043	$190.26 ₿0	$274.67K ₿4.38	$274.67K ₿4.38
4259	Shifu SHIFU	$0.000003 ₿0.000000000047	-1.59	$274.51K ₿4.37	$0.00000308 ₿0.000000000048	$0.000002979 ₿0.000000000047	$347.83 ₿0.01	$299.8K ₿4.77	$274.51K ₿4.37
4261	Hyve HYVE	$0.003456 ₿0.000000055	-0.16	$273.58K ₿4.38	$0.003497 ₿0.000000055	$0.001436 ₿0.000000022	$59.72 ₿0	$345.43K ₿5.53	$273.58K ₿4.38
4264	Bomb Crypto (POL) BCOIN	$0.01081 ₿0.00000017	-1.95	$273.18K ₿4.36	$0.01104 ₿0.00000017	$0.01081 ₿0.00000017	$527.48 ₿0.01	$1.04M ₿16.61	$273.18K ₿4.36
4266	Didi Bam Bam DDBAM	$0.01297 ₿0.00000020	5.09	$272.51K ₿4.33	$0.01331 ₿0.00000020	$0.01204 ₿0.00000019	$1.3K ₿0.02	$272.51K ₿4.33	$272.51K ₿4.33
4267	michi [OLD] $MICHI	$0.0004925 ₿0.0000000078	-60.47	$272.53K ₿4.35	$0.00127 ₿0.000000020	$0.000487 ₿0.0000000077	$54.07K ₿0.86	$272.53K ₿4.35	$272.53K ₿4.35
4271	Aston Martin Cognizant Fan Token AM	$0.0978 ₿0.0000015	-0.74	$270.93K ₿4.32	$0.09958 ₿0.0000015	$0.09588 ₿0.0000015	$162.94K ₿2.57	$978.01K ₿15.61	$270.93K ₿4.32
4273	BlueSparrow BLUESPARROW	$0.00621 ₿0.000000098	-0.43	$270.77K ₿4.3	$0.006373 ₿0.00000010	$0.00612 ₿0.000000097	$1.91 ₿0	$286.89K ₿4.56	$270.77K ₿4.3
4274	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	-0.53	$270.32K ₿4.29	$0.003531 ₿0.000000055	$0.003418 ₿0.000000054	$2.03 ₿0	$273.2K ₿4.33	$270.32K ₿4.29
4279	Fefe FEFE	$0.0006412 ₿0.000000010	4.07	$269.89K ₿4.32	$0.0006583 ₿0.000000010	$0.0006032 ₿0.0000000095	$82.45K ₿1.31	$269.89K ₿4.32	$269.89K ₿4.32
4280	Mystery MYSTERY	$0.000000000641 ₿0.000000000000010	6.03	$269.04K ₿4.3	$0.000000000684 ₿0.000000000000010	$0.000000000594 ₿0.0000000000000094	$29.05K ₿0.46	$269.04K ₿4.3	$269.04K ₿4.3
4285	Samsunspor Fan Token SAM	$0.127 ₿0.0000020	-2.52	$268.39K ₿4.27	$0.1326 ₿0.0000020	$0.1262 ₿0.0000019	$397.57K ₿6.33	$698.96K ₿11.11	$268.39K ₿4.27
4286	SafeMoon Inu SMI	$0.000000268 ₿0.0000000000042	-0.50	$268.08K ₿4.26	$0.0000002751 ₿0.0000000000043	$0.0000002659 ₿0.0000000000042	$6.74 ₿0	$268.08K ₿4.26	$268.08K ₿4.26
4287	Walken WLKN	$0.0001661 ₿0.0000000026	-0.66	$267.19K ₿4.26	$0.0001698 ₿0.0000000026	$0.0001656 ₿0.0000000026	$774.52 ₿0.01	$332.21K ₿5.29	$267.19K ₿4.26
4288	TurtSat TURT	$0.000436 ₿0.0000000069	9.81	$267.91K ₿4.26	$0.0004473 ₿0.0000000070	$0.0003507 ₿0.0000000055	$39.44K ₿0.63	$267.91K ₿4.26	$267.91K ₿4.26
4289	Revomon REVO	$0.008819 ₿0.00000014	-0.53	$267.69K ₿4.27	$0.009009 ₿0.00000014	$0.008754 ₿0.00000013	$5.01 ₿0	$406.06K ₿6.47	$267.69K ₿4.27
4291	Garlicoin GRLC	$0.003882 ₿0.000000062	0	$267.43K ₿4.3	$0	$0	$15.42 ₿0	$267.87K ₿4.31	$267.43K ₿4.3
4292	Kasper KASPER	$0.0000093 ₿0.00000000014	-1.11	$266.96K ₿4.31	$0.0000095 ₿0.00000000015	$0.000009099 ₿0.00000000014	$57.72K ₿0.92	$266.96K ₿4.31	$266.96K ₿4.31
4294	Kromatika KROM	$0.003237 ₿0.000000051	4.80	$266.46K ₿4.24	$0.00328 ₿0.000000052	$0.003044 ₿0.000000048	$96.21 ₿0	$323.75K ₿5.15	$266.46K ₿4.24
4295	Binamon BMON	$0.001563 ₿0.000000024	-0.29	$266.12K ₿4.25	$0.001589 ₿0.000000025	$0.001552 ₿0.000000024	$543.17 ₿0.01	$357.47K ₿5.71	$266.12K ₿4.25
4296	Woman Yelling At Cat WYAC	$0.0002698 ₿0.0000000042	4.29	$265.96K ₿4.24	$0.000285 ₿0.0000000044	$0.0002587 ₿0.0000000041	$889.72 ₿0.01	$265.96K ₿4.24	$265.96K ₿4.24
4300	Omax OMAX	$0.00002989 ₿0.00000000045	3.83	$265.4K ₿4.19	$0.00003058 ₿0.00000000048	$0.00002839 ₿0.00000000044	$27.07K ₿0.41	$265.4K ₿4.19	$265.4K ₿4.19
4307	real fast SPEED	$0.0003589 ₿0.0000000060	284.56	$263.42K ₿4.44	$0.0004055 ₿0.0000000064	$0.00009228 ₿0.0000000014	$1.57K ₿0.02	$263.42K ₿4.44	$263.42K ₿4.44
4308	Autonomous Virtual Beings AVB	$0.0002632 ₿0.0000000042	0.65	$263.2K ₿4.2	$0.0002652 ₿0.0000000042	$0.0002587 ₿0.0000000040	$40.66K ₿0.65	$263.2K ₿4.2	$263.2K ₿4.2
4309	Ferro FER	$0.0001447 ₿0.0000000023	-2.63	$266.6K ₿4.25	$0.0001553 ₿0.0000000024	$0.0001457 ₿0.0000000023	$6.17K ₿0.09	$747.97K ₿11.91	$266.6K ₿4.25
4310	Inu Inu INUINU	$0.000000000589 ₿0.0000000000000093	-7.15	$262.47K ₿4.18	$0.000000000685 ₿0.000000000000010	$0.000000000587 ₿0.0000000000000093	$5.08K ₿0.08	$262.47K ₿4.18	$262.47K ₿4.18
4311	HeadStarter HST	$0.001391 ₿0.000000021	0.22	$262.2K ₿4.12	$0.001412 ₿0.000000022	$0.00138 ₿0.000000021	$2.87 ₿0	$3.48M ₿54.65	$262.2K ₿4.12
4313	web3war FPS	$0.003054 ₿0.000000048	-0.24	$261.66K ₿4.19	$0.003959 ₿0.000000063	$0.002975 ₿0.000000047	$42.65K ₿0.68	$458.13K ₿7.33	$261.66K ₿4.19
4314	STEPN Green Satoshi Token on BSC GST-BSC	$0.001239 ₿0.000000019	0.63	$261.67K ₿4.17	$0.001278 ₿0.000000020	$0.001216 ₿0.000000019	$162.11 ₿0	$261.67K ₿4.17	$261.67K ₿4.17
4315	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4316	CSP DAO Network NEBO	$0.2185 ₿0.0000034	0	$260.89K ₿4.11	$0	$0	$2.23K ₿0.04	$491.79K ₿7.75	$260.89K ₿4.11
4319	Any Inu AI	$0.0000006238 ₿0.000000000010	-0.37	$260.73K ₿4.23	$0.0000006671 ₿0.000000000010	$0.0000006169 ₿0.0000000000097	$86.8K ₿1.4	$260.73K ₿4.23	$260.73K ₿4.23
4320	Ridotto RDT	$0.001015 ₿0.000000016	-0.97	$260.62K ₿4.15	$0.001044 ₿0.000000016	$0.001012 ₿0.000000016	$1.58 ₿0	$507.94K ₿8.09	$260.62K ₿4.15
4322	yesnoerror YNE	$0.00026 ₿0.0000000041	-0.94	$258.7K ₿4.13	$0.0002683 ₿0.0000000042	$0.0002575 ₿0.0000000040	$100.48K ₿1.52	$258.7K ₿4.13	$258.7K ₿4.13
4325	Wall Street Memes WSM	$0.0001378 ₿0.0000000021	-1.49	$259.31K ₿4.14	$0.0001415 ₿0.0000000022	$0.0001372 ₿0.0000000021	$39.61 ₿0	$275.57K ₿4.4	$259.31K ₿4.14
4326	Blockchain Certified Data Token BCDT	$0.007525 ₿0.00000012	0	$259.18K ₿4.28	$0	$0	$396.75 ₿0.01	$267.59K ₿4.42	$259.18K ₿4.28
4327	XMON XMON	$102.65 ₿0.0016	-1.22	$259.07K ₿4.12	$105.32 ₿0.0016	$101.93 ₿0.0016	$30.16 ₿0	$1.03M ₿16.31	$259.07K ₿4.12
4329	Boop BOOP	$0.0000026 ₿0.000000000041	0.21	$258.72K ₿4.13	$0.000002609 ₿0.000000000041	$0.00000259 ₿0.000000000040	$2.51K ₿0.04	$258.72K ₿4.13	$258.72K ₿4.13
4334	Buz Economy BUZ	$0.01718 ₿0.00000027	0.11	$257.66K ₿4.11	$0.01732 ₿0.00000027	$0.01712 ₿0.00000026	$130.16 ₿0	$257.66K ₿4.11	$257.66K ₿4.11
4337	zkSwap Finance ZF	$0.000405 ₿0.0000000064	-1.15	$256.91K ₿4.09	$0.0004144 ₿0.0000000065	$0.0003987 ₿0.0000000063	$14.1K ₿0.49	$405.33K ₿6.46	$256.91K ₿4.09
4339	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.41K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.41K ₿4.01
4340	Holdcoin HOLD	$0.00002563 ₿0.00000000040	-1.91	$256.36K ₿4.09	$0.00002867 ₿0.00000000045	$0.0000251 ₿0.00000000039	$935.1 ₿0.01	$256.36K ₿4.09	$256.36K ₿4.09
4341	Spore SPORE	$0.000000000008 ₿0.00000000000000013	-0.94	$256.02K ₿4.07	$0.000000000009 ₿0.00000000000000013	$0.000000000008 ₿0.00000000000000013	$4.52 ₿0	$256.02K ₿4.07	$256.02K ₿4.07
4347	Skibidi Toilet SKBDI	$0.003398 ₿0.000000054	0.01	$254.51K ₿4.18	$0.003598 ₿0.000000056	$0.003297 ₿0.000000051	$698.53K ₿11.14	$254.51K ₿4.18	$254.51K ₿4.18
4348	Neurobro BRO	$0.0003188 ₿0.0000000050	7.82	$254.48K ₿4.05	$0.0003386 ₿0.0000000053	$0.0002924 ₿0.0000000046	$2.29K ₿0.04	$316.4K ₿5.04	$254.48K ₿4.05
4349	ZARA AI ZARA	$0.0004066 ₿0.0000000064	-1.25	$255.1K ₿4.03	$0.0004207 ₿0.0000000066	$0.0004024 ₿0.0000000064	$58.63K ₿0.93	$264.02K ₿4.17	$255.1K ₿4.03
4353	Transhuman Coin THC	$0.00003716 ₿0.00000000059	-0.60	$253.79K ₿4.04	$0.00003796 ₿0.00000000059	$0.00003694 ₿0.00000000058	$46.03 ₿0	$253.79K ₿4.04	$253.79K ₿4.04
4358	VinuChain VC	$0.000262 ₿0.0000000041	1.53	$253.17K ₿4.09	$0.0002779 ₿0.0000000043	$0.0002548 ₿0.0000000040	$43.94K ₿0.69	$253.17K ₿4.09	$253.17K ₿4.09
4359	NerveNetwork NVT	$0.000599 ₿0.0000000095	-1.08	$252.53K ₿4.03	$0.0006114 ₿0.0000000096	$0.000595 ₿0.0000000094	$1.98 ₿0	$1.26M ₿20.05	$252.53K ₿4.03
4360	OpenOcean OOE	$0.0004398 ₿0.0000000069	-4.33	$252.7K ₿4.01	$0.0004597 ₿0.0000000073	$0.0004394 ₿0.0000000068	$11.8K ₿0.19	$439.85K ₿6.97	$252.7K ₿4.01
4365	Potcoin POT	$0.0005996 ₿0.0000000096	-2.35	$251.84K ₿4.03	$0.0006175 ₿0.0000000098	$0.0005996 ₿0.0000000094	$2.84K ₿0.05	$251.84K ₿4.03	$251.84K ₿4.03
4368	Neutaro NTMPI	$0.001329 ₿0.000000021	-0.07	$251.37K ₿4.02	$0.001333 ₿0.000000021	$0.00132 ₿0.000000020	$5.61K ₿0.09	$531.75K ₿8.49	$251.37K ₿4.02
4369	MoonEdge MOONED	$0.001256 ₿0.000000019	0.01*	$251.34K ₿3.96	$0.001256 ₿0.000000020	$0.001256 ₿0.000000019	$87.59 ₿0	$251.34K ₿3.96	$251.34K ₿3.96
4370	KANGO KANGO	$0.0000008838 ₿0.000000000013	-1.11	$251.11K ₿3.99	$0.0000009279 ₿0.000000000014	$0.0000008681 ₿0.000000000013	$59.64K ₿0.94	$251.11K ₿3.99	$251.11K ₿3.99
4371	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4372	Brian BRIAN	$0.0002582 ₿0.0000000041	-0.30	$251.03K ₿3.99	$0.0002648 ₿0.0000000041	$0.0002532 ₿0.0000000040	$138.14 ₿0	$251.03K ₿3.99	$251.03K ₿3.99
4377	Decimated DIO	$0.0004598 ₿0.0000000073	17.23	$249.84K ₿3.99	$0.0004697 ₿0.0000000074	$0.0003861 ₿0.0000000061	$2.49K ₿0.04	$459.89K ₿7.34	$249.84K ₿3.99
4378	WASSIE WASSIE	$0.0000003641 ₿0.0000000000057	-0.39	$249.45K ₿3.97	$0.0000003737 ₿0.0000000000058	$0.0000003585 ₿0.0000000000057	$48.37 ₿0	$249.45K ₿3.97	$249.45K ₿3.97
4382	Factor FCTR	$0.01657 ₿0.00000026	-1.09	$248.97K ₿3.97	$0.01684 ₿0.00000026	$0.01651 ₿0.00000026	$887.92 ₿0.01	$1.66M ₿26.43	$248.97K ₿3.97
4383	Mellow Man MELLOW	$0.003581 ₿0.000000056	-1.77	$248.83K ₿3.95	$0.003939 ₿0.000000062	$0.00351 ₿0.000000055	$5.13K ₿0.08	$248.83K ₿3.95	$248.83K ₿3.95
4384	CLAWLETT CLAWLETT	$0.01186 ₿0.00000018	1.69	$248.72K ₿3.92	$0.01196 ₿0.00000018	$0.01165 ₿0.00000018	$1.07K ₿0.02	$248.72K ₿3.92	$248.72K ₿3.92
4394	Kabila KBL	$0.001071 ₿0.000000017	-1.88	$246.68K ₿3.94	$0.001108 ₿0.000000017	$0.001071 ₿0.000000017	$24.99 ₿0	$1.07M ₿17.11	$246.68K ₿3.94
4398	Router Protocol ROUTE	$0.0003782 ₿0.0000000060	0.23	$245.87K ₿3.92	$0.0003822 ₿0.0000000061	$0.0003743 ₿0.0000000058	$156.05K ₿2.73	$372.2K ₿5.93	$245.87K ₿3.92
4403	Prisma mkUSD MKUSD	$0.999 ₿0.000015	-0.09	$244.97K ₿3.88	$1.01 ₿0.000016	$0.7537 ₿0.000011	$538.1 ₿0.01	$244.97K ₿3.88	$244.97K ₿3.88
4405	Neurahub NEURA	$0.002912 ₿0.000000046	-1.33	$244.09K ₿3.86	$0.002965 ₿0.000000046	$0.002889 ₿0.000000046	$276.69 ₿0	$291.25K ₿4.61	$244.09K ₿3.86
4408	Degen Zoo DZOO	$0.0006227 ₿0.0000000097	-1.10	$242.37K ₿3.8	$0.0006296 ₿0.0000000099	$0.000617 ₿0.0000000097	$23.21 ₿0	$427.07K ₿6.69	$242.37K ₿3.8
4411	S.C. Corinthians Fan Token SCCP	$0.03453 ₿0.00000054	-0.61	$241.67K ₿3.85	$0.03492 ₿0.00000055	$0.03431 ₿0.00000053	$57.8K ₿0.92	$690.59K ₿10.99	$241.67K ₿3.85
4413	WATER Coin WATER	$0.00000331 ₿0.000000000052	-1.68	$241.19K ₿3.85	$0.00000344 ₿0.000000000054	$0.00000326 ₿0.000000000051	$106.46 ₿0	$241.19K ₿3.85	$241.19K ₿3.85
4416	Whales Market WHALES	$0.009244 ₿0.00000014	0.38	$240.6K ₿3.81	$0.009601 ₿0.00000015	$0.009122 ₿0.00000014	$219.11 ₿0	$924.16K ₿14.64	$240.6K ₿3.81
4417	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4419	Satori Network SATORI	$0.2598 ₿0.0000042	0	$239.85K ₿3.96	$0	$0	$2.81K ₿0.05	$239.85K ₿3.96	$239.85K ₿3.96
4424	Young Peezy AKA Pepe PEEZY	$0.0002387 ₿0.0000000037	-3.33	$238.62K ₿3.79	$0.0002504 ₿0.0000000039	$0.0002378 ₿0.0000000037	$497.63 ₿0.01	$238.62K ₿3.79	$238.62K ₿3.79
4428	CONDO CONDO	$0.00002368 ₿0.00000000037	0.68	$236.94K ₿3.73	$0.00002387 ₿0.00000000037	$0.00002349 ₿0.00000000037	$9.7 ₿0	$236.94K ₿3.73	$236.94K ₿3.73
4430	Infinity Rocket IRT	$0.00257 ₿0.000000040	-1.47	$236.71K ₿3.76	$0.002643 ₿0.000000041	$0.002526 ₿0.000000040	$19.19K ₿0.3	$514.05K ₿8.17	$236.71K ₿3.76
4431	Trio (Ordinals) TRIO	$0.01126 ₿0.00000017	-1.00	$236.61K ₿3.78	$0.01138 ₿0.00000018	$0.01122 ₿0.00000017	$31.46K ₿0.5	$236.61K ₿3.78	$236.61K ₿3.78
4433	NOOT (Ordinals) NOOT	$0.0002362 ₿0.0000000037	-17.84	$236.29K ₿3.8	$0.0002963 ₿0.0000000047	$0.0002139 ₿0.0000000033	$2.87K ₿0.05	$236.29K ₿3.8	$236.29K ₿3.8
4436	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4438	Raven Protocol RAVEN	$0.00005302 ₿0.00000000084	-1.94	$235.29K ₿3.74	$0.0000544 ₿0.00000000085	$0.00005009 ₿0.00000000078	$226.11 ₿0	$530.33K ₿8.44	$235.29K ₿3.74
4439	Bware INFRA	$0.05692 ₿0.00000090	-0.08	$235K ₿3.75	$0.06009 ₿0.00000096	$0.0568 ₿0.00000088	$795 ₿0.01	$5.69M ₿90.88	$235K ₿3.75
4440	Inspect INSP	$0.0002933 ₿0.0000000047	-7.34	$234.82K ₿3.75	$0.0003407 ₿0.0000000053	$0.0002935 ₿0.0000000046	$92.98K ₿1.49	$294.13K ₿4.69	$234.82K ₿3.75
4442	Hunter Token HNTR	$0.0007847 ₿0.000000012	0	$234.65K ₿3.72	$0.0007847 ₿0.000000012	$0.0007847 ₿0.000000012	$40.64 ₿0	$749.49K ₿11.88	$234.65K ₿3.72
4446	Based Chad CHAD	$0.000003379 ₿0.000000000053	-2.97	$234.23K ₿3.73	$0.000003499 ₿0.000000000055	$0.000003289 ₿0.000000000052	$233.48 ₿0	$234.23K ₿3.73	$234.23K ₿3.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}