20结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3836	ISLAND Token ISLAND	$0.00682 ₿0.000000076	-3.81	$931.32K ₿10.45	$0.007114 ₿0.000000079	$0.006803 ₿0.000000075	$159.92K ₿1.8	$6.31M ₿70.85	$931.32K ₿10.45
3838	Altered State Machine ASTO	$0.003213 ₿0.000000036	-0.19	$930.26K ₿10.44	$0.003247 ₿0.000000036	$0.003186 ₿0.000000034	$113.74 ₿0	$5.95M ₿66.83	$930.26K ₿10.44
3839	GHOST by McAfee GHOST	$0.03249 ₿0.00000036	-13.81	$928.86K ₿10.45	$0.03858 ₿0.00000042	$0.02796 ₿0.00000030	$1.62K ₿0.02	$928.86K ₿10.45	$928.86K ₿10.45
3840	Luce LUCE	$0.0009273 ₿0.000000010	-7.82	$927.19K ₿10.41	$0.001009 ₿0.000000010	$0.0009171 ₿0.000000010	$235.01K ₿2.64	$927.19K ₿10.41	$927.19K ₿10.41
3842	Sekuya Multiverse SKYA	$0.00184 ₿0.000000020	-2.23	$926.43K ₿10.47	$0.0019 ₿0.000000021	$0.001828 ₿0.000000019	$112.85K ₿1.27	$1.84M ₿20.79	$926.43K ₿10.47
3845	Andy ANDY	$0.0009233 ₿0.000000010	-21.40	$923.33K ₿10.37	$0.001187 ₿0.000000012	$0.0009017 ₿0.000000010	$9.22K ₿0.1	$923.33K ₿10.37	$923.33K ₿10.37
3846	LogX Network LOGX	$0.001587 ₿0.000000017	-3.91	$922.7K ₿10.39	$0.001655 ₿0.000000018	$0.001583 ₿0.000000017	$15.15K ₿0.17	$1.59M ₿17.88	$922.7K ₿10.39
3849	OSMI OSMI	$0.003809 ₿0.000000042	-0.25	$920.97K ₿10.35	$0.003845 ₿0.000000043	$0.003776 ₿0.000000041	$998.8 ₿0.01	$991.01K ₿11.13	$920.97K ₿10.35
3850	WeatherXM WXM	$0.03206 ₿0.00000036	-4.85	$920.83K ₿10.39	$0.034 ₿0.00000037	$0.03134 ₿0.00000035	$29.93K ₿0.34	$3.21M ₿36.18	$920.83K ₿10.39
3851	Timeless LIT	$0.002071 ₿0.000000022	-2.95	$920.39K ₿10.1	$0.00214 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3852	VCGamers VCG	$0.009198 ₿0.00000010	-5.11	$919.85K ₿10.34	$0.009814 ₿0.00000010	$0.009186 ₿0.00000010	$20.37K ₿0.23	$919.86K ₿10.34	$919.85K ₿10.34
3856	Roco Finance ROCO	$0.009827 ₿0.00000011	4.47	$918.92K ₿10.3	$0.01001 ₿0.00000011	$0.009381 ₿0.00000010	$257.9 ₿0	$978.4K ₿10.97	$918.92K ₿10.3
3860	GoGoPool GGP	$0.1289 ₿0.0000014	-11.75	$914.35K ₿10.24	$0.1464 ₿0.0000015	$0.1258 ₿0.0000014	$3.88K ₿0.04	$2.49M ₿27.94	$914.35K ₿10.24
3861	AgriDex AGRI	$0.004344 ₿0.000000048	-3.67	$914.1K ₿10.3	$0.004523 ₿0.000000049	$0.004312 ₿0.000000048	$14.34K ₿0.16	$4.34M ₿48.97	$914.1K ₿10.3
3863	GenomesDAO GENOME GENOME	$0.0009133 ₿0.000000010	-7.93	$913.34K ₿10.25	$0.000992 ₿0.000000010	$0.0008885 ₿0.000000010	$457.65 ₿0.01	$913.34K ₿10.25	$913.34K ₿10.25
3867	BarnBridge BOND	$0.09279 ₿0.0000010	-4.95	$907.73K ₿10.21	$0.09825 ₿0.0000010	$0.09047 ₿0.0000010	$239.23K ₿2.73	$927.99K ₿10.44	$907.73K ₿10.21
3869	Flute FLUT	$0.0001179 ₿0.0000000013	0.11	$907.12K ₿10.13	$0.0001185 ₿0.0000000013	$0.0001171 ₿0.0000000013	$220.21 ₿0	$1.18M ₿13.17	$907.12K ₿10.13
3872	ChompCoin CHOMP	$0.009651 ₿0.00000010	-9.96	$904.25K ₿10.15	$0.01071 ₿0.00000011	$0.009337 ₿0.00000010	$2.62K ₿0.03	$904.25K ₿10.15	$904.25K ₿10.15
3874	"　" "　"	$0.001435 ₿0.000000016	-6.92	$903.79K ₿10.18	$0.00155 ₿0.000000016	$0.001421 ₿0.000000015	$5.81K ₿0.07	$903.79K ₿10.18	$903.79K ₿10.18
3876	Dither DITH	$0.009023 ₿0.00000010	-4.76	$902.36K ₿10.15	$0.009495 ₿0.00000010	$0.008991 ₿0.000000098	$2.72K ₿0.03	$902.36K ₿10.15	$902.36K ₿10.15
3878	DeFi DEFI	$0.00048 ₿0.0000000053	-6.65	$901.71K ₿10.13	$0.0005149 ₿0.0000000055	$0.0004775 ₿0.0000000053	$295.94K ₿3.37	$901.71K ₿10.13	$901.71K ₿10.13
3882	Osmosis allUSDT USDT	$1 ₿0.000011	0.36	$898.96K ₿10.09	$1 ₿0.000011	$0.9905 ₿0.000010	$13.91K ₿0.16	$898.96K ₿10.09	$898.96K ₿10.09
3883	TITAN TITAN	$0.03401 ₿0.00000038	-3.66	$897.98K ₿10.16	$0.03533 ₿0.00000038	$0.03388 ₿0.00000037	$175.43 ₿0	$1.36M ₿15.4	$897.98K ₿10.16
3884	ION ION	$42.08 ₿0.00047	-7.08	$897.88K ₿10.03	$45.78 ₿0.00049	$40.99 ₿0.00045	$354.3 ₿0	$897.88K ₿10.03	$897.88K ₿10.03
3887	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3888	Mobius MOBI	$0.001739 ₿0.000000019	-8.64	$903.68K ₿10.15	$0.001995 ₿0.000000021	$0.001413 ₿0.000000015	$12.6K ₿0.14	$1.56M ₿17.54	$903.68K ₿10.15
3889	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3891	Simmi Token SIMMI	$0.000008909 ₿0.00000000010	-7.13	$890.88K ₿10.03	$0.000009589 ₿0.00000000010	$0.00000882 ₿0.000000000099	$130.83K ₿1.47	$890.88K ₿10.03	$890.88K ₿10.03
3894	Jeo Boden BODEN	$0.001286 ₿0.000000014	-5.44	$887.91K ₿9.95	$0.001365 ₿0.000000014	$0.001242 ₿0.000000013	$5.71K ₿0.06	$887.91K ₿9.95	$887.91K ₿9.95
3895	Celsius Network CEL	$0.02485 ₿0.00000027	-4.89	$887.66K ₿9.97	$0.02615 ₿0.00000028	$0.02466 ₿0.00000027	$199.39K ₿2.24	$887.66K ₿9.97	$887.66K ₿9.97
3896	Acquire.Fi ACQ	$0.003068 ₿0.000000034	-7.42	$887.36K ₿10.01	$0.003322 ₿0.000000036	$0.003034 ₿0.000000034	$52.93K ₿0.6	$916.04K ₿10.34	$887.36K ₿10.01
3900	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.68K ₿9.28	$0	$0	$923.19 ₿0.01	$882.68K ₿9.28	$882.68K ₿9.28
3903	GIZMO GIZMO	$0.0008813 ₿0.0000000099	-2.60	$881.3K ₿9.97	$0.0009188 ₿0.000000010	$0.0008083 ₿0.0000000088	$2.06K ₿0.02	$881.3K ₿9.97	$881.3K ₿9.97
3904	Hacash Diamond HACD	$7.07 ₿0.000079	-8.42	$880.55K ₿9.9	$7.72 ₿0.000083	$7.06 ₿0.000076	$28.56K ₿0.32	$880.55K ₿9.9	$880.55K ₿9.9
3906	Banano BAN	$0.0005449 ₿0.0000000061	-6.67	$879.66K ₿9.9	$0.0006916 ₿0.0000000076	$0.0005443 ₿0.0000000061	$1.07K ₿0.01	$1.05M ₿11.77	$879.66K ₿9.9
3908	Factor FACT	$0.7711 ₿0.0000086	-4.76	$876.73K ₿9.84	$0.8129 ₿0.0000089	$0.7538 ₿0.0000084	$16.83K ₿0.19	$876.73K ₿9.84	$876.73K ₿9.84
3911	Ethereum Push Notification Service PUSH	$0.009696 ₿0.00000010	-4.16	$874.78K ₿9.83	$0.01013 ₿0.00000011	$0.009612 ₿0.00000010	$245.91K ₿2.76	$969.43K ₿10.9	$874.78K ₿9.83
3912	Wonderman Nation WNDR	$0.01871 ₿0.00000020	0.19	$873.39K ₿9.81	$0.02005 ₿0.00000022	$0.01802 ₿0.00000020	$19.85K ₿0.22	$9.36M ₿105.11	$873.39K ₿9.81
3915	MAD MAD	$0.0000008717 ₿0.0000000000097	-4.74	$871.7K ₿9.79	$0.0000009244 ₿0.000000000010	$0.0000008649 ₿0.0000000000097	$152.35K ₿1.71	$871.7K ₿9.79	$871.7K ₿9.79
3917	MongCoin MONG	$0.000000001261 ₿0.000000000000014	-8.13	$870.75K ₿9.78	$0.000000001374 ₿0.000000000000015	$0.000000001252 ₿0.000000000000014	$77.04K ₿0.87	$870.75K ₿9.78	$870.75K ₿9.78
3918	Karura KAR	$0.007462 ₿0.000000084	-3.65	$870.57K ₿9.79	$0.00776 ₿0.000000085	$0.007455 ₿0.000000083	$79.87K ₿0.9	$1.19M ₿13.43	$870.57K ₿9.79
3919	Luffy Inu LUFFY	$0.00001686 ₿0.00000000018	-7.09	$870.32K ₿9.78	$0.00001815 ₿0.00000000019	$0.00001656 ₿0.00000000018	$386.54 ₿0	$910.89K ₿10.24	$870.32K ₿9.78
3920	GOATS GOATS	$0.00004607 ₿0.00000000051	-2.74	$869.68K ₿9.78	$0.00004783 ₿0.00000000052	$0.00004513 ₿0.00000000050	$12.69K ₿0.14	$897.77K ₿10.1	$869.68K ₿9.78
3924	Chain-key USDT CKUSDT	$0.9988 ₿0.000011	-0.12	$867.57K ₿9.74	$1 ₿0.000011	$0.9968 ₿0.000010	$459.04K ₿5.16	$867.57K ₿9.74	$867.57K ₿9.74
3928	Tate Terminal TATE	$0.0008646 ₿0.0000000099	-3.28	$866.04K ₿9.94	$0.001021 ₿0.000000011	$0.0008651 ₿0.0000000096	$15.7K ₿0.17	$866.04K ₿9.94	$866.04K ₿9.94
3930	wanETH WANETH	$2,971.75 ₿0.033	-6.80	$861.77K ₿9.67	$3,190.26 ₿0.034	$2,939.16 ₿0.033	$13.85K ₿0.16	$861.77K ₿9.67	$861.77K ₿9.67
3934	Billy BILLY	$0.0008748 ₿0.0000000099	-9.73	$859.79K ₿9.72	$0.0009742 ₿0.000000010	$0.0008684 ₿0.0000000097	$127.18K ₿1.44	$859.79K ₿9.72	$859.79K ₿9.72
3937	RMRK RMRK	$0.09755 ₿0.0000011	-13.18	$854.92K ₿9.6	$0.1123 ₿0.0000012	$0.0956 ₿0.0000010	$4.54K ₿0.05	$975.58K ₿10.96	$854.92K ₿9.6
3938	Optimus AI OPTI	$0.008541 ₿0.000000096	-4.30	$854.13K ₿9.6	$0.008959 ₿0.000000098	$0.00854 ₿0.000000095	$65.71K ₿0.74	$854.13K ₿9.6	$854.13K ₿9.6
3944	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,504 ₿0.98	-6.71	$844.2K ₿9.48	$93,803 ₿1.029	$87,323 ₿0.98	$44.87 ₿0	$844.2K ₿9.48	$844.2K ₿9.48
3945	ScPrime SCP	$0.01495 ₿0.00000016	-3.50	$843.21K ₿9.48	$0.01549 ₿0.00000017	$0.01495 ₿0.00000016	$2.68K ₿0.03	$843.21K ₿9.48	$843.21K ₿9.48
3946	Talken TALK	$0.002361 ₿0.000000026	-16.59	$842.86K ₿9.48	$0.002839 ₿0.000000030	$0.002169 ₿0.000000023	$75.94K ₿0.87	$1.18M ₿13.28	$842.86K ₿9.48
3947	Azuro Protocol AZUR	$0.003305 ₿0.000000037	-1.85	$841.56K ₿9.46	$0.003417 ₿0.000000037	$0.00326 ₿0.000000035	$105K ₿1.18	$3.31M ₿37.14	$841.56K ₿9.46
3949	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3952	NUSA NUSA	$9.06 ₿0.00010	-2.35	$839K ₿9.42	$9.44 ₿0.00010	$9.01 ₿0.00010	$1.8K ₿0.02	$1.04M ₿11.62	$839K ₿9.42
3954	Butthole Coin BUTTHOLE	$0.0008383 ₿0.0000000094	-12.46	$838.32K ₿9.42	$0.0009614 ₿0.000000010	$0.000832 ₿0.0000000093	$629.21K ₿7.11	$838.32K ₿9.42	$838.32K ₿9.42
3956	Tokenomy TEN	$0.007252 ₿0.000000079	2.57	$837.8K ₿9.18	$0.007313 ₿0.000000082	$0.006935 ₿0.000000075	$1.85K ₿0.02	$1.45M ₿15.9	$837.8K ₿9.18
3957	ASX Capital ASX	$0.1131 ₿0.0000012	-2.61	$836.02K ₿9.37	$0.1175 ₿0.0000012	$0.1108 ₿0.0000012	$5.98K ₿0.07	$1.13M ₿12.69	$836.02K ₿9.37
3959	Metal Dollar XMD	$0.9978 ₿0.000011	-0.02	$835.22K ₿9.37	$1 ₿0.000011	$0.9813 ₿0.000010	$2.52M ₿28.54	$835.22K ₿9.37	$835.22K ₿9.37
3962	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	-3.01	$830.69K ₿9.34	$1.07 ₿0.000011	$1.02 ₿0.000011	$44.91K ₿0.5	$830.69K ₿9.34	$830.69K ₿9.34
3963	ORA Coin ORA	$0.01472 ₿0.00000016	0.47	$829.53K ₿9.35	$0.01509 ₿0.00000017	$0.01416 ₿0.00000015	$434.98 ₿0	$4.91M ₿55.32	$829.53K ₿9.35
3964	Terraport TERRA	$0.003143 ₿0.000000035	-1.57	$828.21K ₿9.31	$0.003197 ₿0.000000035	$0.003059 ₿0.000000033	$581.98 ₿0.01	$1.99M ₿22.36	$828.21K ₿9.31
3965	Kenshi KNS	$0.0009626 ₿0.000000010	-3.10	$827.89K ₿9.11	$0.0009934 ₿0.000000010	$0.0009621 ₿0.000000010	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3967	Fold FLD	$0.0006421 ₿0.0000000072	-1.26	$826.4K ₿9.27	$0.0006519 ₿0.0000000072	$0.0006313 ₿0.0000000070	$1.86K ₿0.02	$1.7M ₿19.1	$826.4K ₿9.27
3968	MetaCene MAK	$0.001548 ₿0.000000017	0.14	$825.42K ₿9.28	$0.001552 ₿0.000000017	$0.001542 ₿0.000000016	$19.84K ₿0.22	$1.55M ₿17.38	$825.42K ₿9.28
3969	Apeiron APRS	$0.004171 ₿0.000000046	-1.29	$824.75K ₿9.27	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$8.69K ₿0.1	$4.17M ₿46.87	$824.75K ₿9.27
3971	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
3972	ARC ARC	$0.0007989 ₿0.0000000087	-2.69	$822.95K ₿9.06	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$124.81K ₿1.38	$822.95K ₿9.06	$822.95K ₿9.06
3973	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3980	Boop BOOP	$0.00000824 ₿0.000000000092	-7.69	$821.16K ₿9.23	$0.00000894 ₿0.000000000098	$0.00000824 ₿0.000000000092	$8.34K ₿0.09	$821.16K ₿9.23	$821.16K ₿9.23
3986	GameGPT DUEL	$0.00009941 ₿0.0000000011	-11.95	$819.54K ₿9.42	$0.0001131 ₿0.0000000012	$0.00009804 ₿0.0000000010	$86.82K ₿0.97	$980.94K ₿11.27	$819.54K ₿9.42
3988	SERO SERO	$0.001833 ₿0.000000020	0.76	$819.21K ₿9.01	$0.001858 ₿0.000000020	$0.001734 ₿0.000000019	$17.48K ₿0.2	$1.19M ₿13.1	$819.21K ₿9.01
3995	Switcheo SWTH	$0.0004736 ₿0.0000000053	-2.74	$815.13K ₿9.15	$0.0004894 ₿0.0000000053	$0.0004704 ₿0.0000000052	$687.69 ₿0.01	$1.02M ₿11.49	$815.13K ₿9.15
3996	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3997	BigShortBets BIGSB	$0.1437 ₿0.0000016	-1.01	$813.74K ₿9.16	$0.1462 ₿0.0000016	$0.1392 ₿0.0000015	$152.03 ₿0	$4.29M ₿48.3	$813.74K ₿9.16
3998	Masa MASA	$0.001454 ₿0.000000016	-5.93	$812.85K ₿9.17	$0.001603 ₿0.000000017	$0.001454 ₿0.000000016	$102.76K ₿1.24	$2.29M ₿25.81	$812.85K ₿9.17
3999	EternalAI EAI	$0.002934 ₿0.000000032	-18.04	$812.33K ₿9.14	$0.003585 ₿0.000000039	$0.002934 ₿0.000000032	$47.4K ₿0.53	$2.93M ₿33.01	$812.33K ₿9.14
4000	Carbon Browser CSIX	$0.0008941 ₿0.000000010	-4.73	$812.27K ₿9.14	$0.000942 ₿0.000000010	$0.0008863 ₿0.0000000098	$2M ₿22.24	$812.27K ₿9.14	$812.27K ₿9.14
4001	UNFK $UNFK	$0.000000009024 ₿0.00000000000010	-5.34	$812.12K ₿9.15	$0.000000009559 ₿0.00000000000010	$0.000000008945 ₿0.000000000000099	$37.55 ₿0	$812.12K ₿9.15	$812.12K ₿9.15
4003	Hemule HEMULE	$0.0008275 ₿0.0000000092	-6.91	$811.08K ₿9.06	$0.000889 ₿0.0000000096	$0.0008126 ₿0.0000000092	$250.67 ₿0	$811.08K ₿9.06	$811.08K ₿9.06
4004	FRIC FRIC	$0.000811 ₿0.0000000091	-4.46	$811.04K ₿9.18	$0.0008517 ₿0.0000000092	$0.0008038 ₿0.0000000089	$150.07K ₿1.68	$811.04K ₿9.18	$811.04K ₿9.18
4005	TRONPAD TRONPAD	$0.001057 ₿0.000000011	-7.15	$809.52K ₿9.11	$0.001139 ₿0.000000012	$0.001048 ₿0.000000011	$111.14 ₿0	$809.52K ₿9.11	$809.52K ₿9.11
4006	Bad Idea AI BAD	$0.000000001176 ₿0.000000000000013	-9.87	$806.13K ₿9.07	$0.000000001314 ₿0.000000000000014	$0.000000001165 ₿0.000000000000013	$156.85K ₿1.76	$976.42K ₿10.98	$806.13K ₿9.07
4009	Real World AI RWA	$0.0008346 ₿0.0000000093	-6.26	$805.44K ₿9.06	$0.0008949 ₿0.0000000097	$0.0008281 ₿0.0000000092	$1.62K ₿0.02	$805.44K ₿9.06	$805.44K ₿9.06
4010	Pussy Financial PUSSY	$0.000003689 ₿0.000000000041	-7.33	$804.96K ₿9.05	$0.00000398 ₿0.000000000043	$0.000003639 ₿0.000000000041	$23.33 ₿0	$1.55M ₿17.4	$804.96K ₿9.05
4013	Token Metrics AI TMAI	$0.00009911 ₿0.0000000011	-2.30	$802.45K ₿9.02	$0.0001016 ₿0.0000000011	$0.00009747 ₿0.0000000010	$15.29K ₿0.17	$991.12K ₿11.14	$802.45K ₿9.02
4014	DeFiChain DFI	$0.0008789 ₿0.0000000098	-3.02	$801.29K ₿9.01	$0.001056 ₿0.000000011	$0.0008501 ₿0.0000000093	$503.95 ₿0.01	$1.05M ₿11.86	$801.29K ₿9.01
4016	CryoDAO CRYO	$0.3026 ₿0.0000034	-1.31	$800.32K ₿9.02	$0.3109 ₿0.0000034	$0.2906 ₿0.0000032	$16.58K ₿0.19	$1.34M ₿15.09	$800.32K ₿9.02
4017	PLEARN PLN	$0.008849 ₿0.000000099	-0.16	$800.13K ₿8.99	$0.008901 ₿0.00000010	$0.008838 ₿0.000000095	$134.55K ₿1.51	$3.04M ₿34.2	$800.13K ₿8.99
4018	Ithaca Protocol ITHACA	$0.003583 ₿0.000000040	-0.86	$799.64K ₿8.99	$0.003633 ₿0.000000040	$0.00357 ₿0.000000039	$84.26K ₿0.95	$3.31M ₿37.19	$799.64K ₿8.99
4019	LooksRare LOOKS	$0.000805 ₿0.0000000090	-22.11	$799.48K ₿9	$0.001082 ₿0.000000011	$0.0007822 ₿0.0000000090	$248.82K ₿2.8	$799.48K ₿9	$799.48K ₿9
4021	Shrapnel SHRAP	$0.0005154 ₿0.0000000055	-39.66	$798.06K ₿8.33	$0.001008 ₿0.000000011	$0.0004744 ₿0.0000000053	$34.4K ₿0.38	$1.55M ₿16.13	$798.06K ₿8.33
4026	GM.AI GM	$0.00227 ₿0.000000023	0	$794.56K ₿8.34	$0	$0	$1.65 ₿0	$2.27M ₿23.83	$794.56K ₿8.34
4028	Bitcoin Pro BTCP	$6.15 ₿0.000069	-0.04	$793K ₿8.91	$6.15 ₿0.000069	$6.15 ₿0.000066	$1.71K ₿0.02	$12.91M ₿145	$793K ₿8.91
4038	Spheroid Universe SPH	$0.0002991 ₿0.0000000033	19.29	$790.1K ₿8.89	$0.0002996 ₿0.0000000033	$0.0002507 ₿0.0000000027	$157.91 ₿0	$790.1K ₿8.89	$790.1K ₿8.89
4041	MultiVAC MTV	$0.0002281 ₿0.0000000025	1.08	$789.25K ₿8.87	$0.0002323 ₿0.0000000025	$0.0002235 ₿0.0000000024	$256.3K ₿2.9	$2.28M ₿25.64	$789.25K ₿8.87
4043	VitaRNA VITARNA	$0.332 ₿0.0000037	-8.31	$787.48K ₿8.86	$0.3623 ₿0.0000039	$0.3261 ₿0.0000036	$4.27K ₿0.05	$1.66M ₿18.69	$787.48K ₿8.86
4044	Shade Protocol SHD	$0.1517 ₿0.0000017	-4.09	$787.31K ₿8.79	$0.1587 ₿0.0000017	$0.1488 ₿0.0000016	$211.05K ₿2.38	$1.52M ₿16.94	$787.31K ₿8.79
4047	Savings USX SUSX	$1.04 ₿0.000011	-0.01*	$786.78K ₿8.84	$1.04 ₿0.000011	$1.04 ₿0.000011	$10.41 ₿0	$786.78K ₿8.84	$786.78K ₿8.84
4048	Chasm CAI	$0.007867 ₿0.000000088	-6.51	$786.73K ₿8.84	$0.008436 ₿0.000000091	$0.006844 ₿0.000000076	$54.96K ₿0.62	$7.87M ₿88.42	$786.73K ₿8.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}