20结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2662	SelfKey KEY	$0.0004132 ₿0.00000013	-2.49	$2.47M ₿825.81	$0.0004316 ₿0.00000014	$0.0004124 ₿0.00000013	$351.95K ₿246.22	$2.47M ₿825.81	$2.47M ₿825.81
2663	猫币 CAT	$0.1633 ₿0.00000019	-6.21	$2.47M ₿1.37	$0.1777 ₿0.	$0.1636 ₿0.	$41.36K ₿0	$3.44M	$2.47M ₿1.37
2664	M3M3 M3M3	$0.002452	-3.23	$2.47M	$0.002623	$0.002423	$13.08K	$2.47M	$2.47M
2665	Cream CREAM	$1.07 ₿0.00069	7.46	$2.47M ₿530.76	$1.08 ₿0.00070	$0.9861 ₿0.00053	$62.34K ₿588.78	$3.12M ₿6.23K	$2.47M ₿530.76
2666	Ledger AI LEDGER	$0.001146	-1.40	$2.47M	$0.00122	$0.001141	$18.89K	$3.6M	$2.47M
2667	Forgotten Playland FP	$0.0005592 ₿0.00000071	-3.78	$2.47M ₿391.31	$0.0005987 ₿0.00000078	$0.0005384 ₿0.00000071	$480.81K ₿7.01	$5.59M ₿7.12K	$2.47M ₿391.31
2668	Fact0rn FACT	$2.35 ₿0.00064	-3.69	$2.47M ₿0	$2.46 ₿0.00067	$2.32 ₿0.00052	$13.53K ₿6.01	$2.47M ₿122.11	$2.47M ₿0
2669	BRN Metaverse BRN	$0.09887 ₿0.0000095	-0.55	$2.47M ₿215.12	$0.1003 ₿0.000010	$0.09549 ₿0.0000091	$331.1K ₿16.6	$2.74M ₿2.19K	$2.47M ₿215.12
2670	GEEQ GEEQ	$0.04526 ₿0.0000038	-6.87	$2.47M ₿196.42	$0.04905 ₿0.0000040	$0.04436 ₿0.0000038	$241.82K ₿6.27	$4.52M ₿392.84	$2.47M ₿196.42
2671	Monkey Pox POX	$0.002461	-2.44	$2.46M	$0.002572	$0.00244	$1.47K	$2.46M	$2.46M
2672	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01014 ₿0.000000094	$0.009796 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2673	Banana BANANA	$0.2878 ₿0.000029	-4.08	$2.45M ₿182.59	$0.3016 ₿0.000031	$0.2857 ₿0.000029	$2.09K ₿1.32	$3.75M ₿307.85	$2.45M ₿182.59
2675	Doge Eat Doge OMNOM	$0.000000007778 ₿0.0000000000029	-2.62	$2.44M ₿934.22	$0.00000000849 ₿0.0000000000033	$0.000000007813 ₿0.0000000000029	$61.57K ₿30.55	$7.85M ₿3.01K	$2.44M ₿934.22
2676	Altair AIR	$0.006193 ₿0.00000050	-0.25	$2.44M ₿197.5	$0.00626 ₿0.00000050	$0.006053 ₿0.00000048	$61.73K ₿0.27	$2.93M ₿237.39	$2.44M ₿197.5
2677	Chain-key Ethereum CKETH	$2,409.32 ₿0.051	-1.62	$2.44M ₿0	$2,491.74 ₿0.051	$2,358.04 ₿0.049	$6.83K ₿0.05	$2.44M	$2.44M ₿0
2678	Colony Avalanche Index CAI	$67.31 ₿0.0039	-2.59	$2.44M ₿39.46	$70.07 ₿0.0040	$67.26 ₿0.0038	$1.12K ₿1.19	$2.44M ₿12.39	$2.44M ₿39.46
2679	Byte BYTE	$0.00000252 ₿0.00000000031	-6.89	$2.43M ₿306.89	$0.000003069 ₿0.00000000034	$0.0000025 ₿0.00000000031	$73.48K ₿5.06	$2.43M ₿306.89	$2.43M ₿306.89
2680	Stargaze STARS	$0.0008961 ₿0.00000043	-3.78	$2.43M ₿1.09K	$0.0009337 ₿0.00000044	$0.000895 ₿0.00000039	$28.64K ₿9.18	$2.68M ₿1.31K	$2.43M ₿1.09K
2682	Trio (Ordinals) TRIO	$0.5766	-3.52	$2.43M	$0.6341	$0.5614	$235.55K	$12.11M	$2.43M
2683	Optim Finance O	$0.1381	-4.82	$2.43M	$0.1452	$0.1373	$5.45K	$3.45M	$2.43M
2684	GensoKishi Metaverse MV	$0.006035 ₿0.00000057	0.81	$2.41M ₿135.54	$0.006038 ₿0.00000059	$0.005918 ₿0.00000053	$789.36K ₿41.68	$2.41M ₿231.76	$2.41M ₿135.54
2685	Witch Token WITCH	$0.06246 ₿0.0000043	-2.46	$2.41M ₿116.31	$0.06505 ₿0.0000043	$0.06142 ₿0.0000038	$103.88K ₿4.13	$6.26M ₿430.77	$2.41M ₿116.31
2687	MagicCraft MCRT	$0.0004765 ₿0.000000032	0.70	$2.41M ₿135.45	$0.0004867 ₿0.000000039	$0.0004698 ₿0.000000032	$443.33K ₿10.33	$3.44M ₿202.58	$2.41M ₿135.45
2688	Dvision Network DVI	$0.009762 ₿0.00000051	-3.01	$2.41M ₿127.08	$0.01006 ₿0.00000053	$0.009762 ₿0.00000049	$125.53K ₿14.52	$9.77M ₿514.95	$2.41M ₿127.08
2689	DeFi DEFI	$0.002454 ₿0.0000020	0.47	$2.41M ₿352.18	$0.003005 ₿0.0000022	$0.002285 ₿0.0000020	$1.64M ₿9.12	$2.45M ₿2.07K	$2.41M ₿352.18
2690	Unibright UBT	$0.01603 ₿0.0000014	13.32	$2.41M ₿222.66	$0.01629 ₿0.0000015	$0.01395 ₿0.0000013	$32.73K ₿0.8	$2.41M ₿222.66	$2.41M ₿222.66
2692	Rizzmas RIZZMAS	$0.000004819	-1.86	$2.39M	$0.000004909	$0.00000459	$411.57K	$2.39M	$2.39M
2696	ApeScreener APES	$0.02383	10.24	$2.38M	$0.02424	$0.02162	$13.23K	$2.38M	$2.38M
2697	yesnoerror YNE	$0.002376	-2.09	$2.38M	$0.002572	$0.002363	$996.25K	$2.38M	$2.38M
2698	Etherisc DIP	$0.006204 ₿0.00000035	-4.45	$2.38M ₿136.22	$0.006608 ₿0.00000036	$0.006082 ₿0.00000035	$3.25K ₿0.44	$6.21M ₿355.26	$2.38M ₿136.22
2699	Loky by Virtuals LOKY	$0.002579	-10.56	$2.38M	$0.002978	$0.002574	$39.53K	$2.57M	$2.38M
2702	TOP Network TOP	$0.000161 ₿0.0000000040	-3.02	$2.38M ₿16.57	$0.000166 ₿0.0000000041	$0.000161 ₿0.0000000038	$175.11K ₿14.21	$2.38M ₿80.92	$2.38M ₿16.57
2704	Simmi Token SIMMI	$0.00002381	-3.75	$2.38M	$0.00002474	$0.00002371	$81.14K	$2.38M	$2.38M
2706	Common Wealth WLTH	$0.002861	4.60	$2.37M	$0.003038	$0.002667	$302.37K	$2.8M	$2.37M
2707	PoSciDonDAO Token SCI	$0.5956	-1.65	$2.37M	$0.6201	$0.5875	$5.72K	$11.5M	$2.37M
2708	EDUM EDUM	$0.2102 ₿0.000014	0.57	$2.37M ₿30.81	$0.2101 ₿0.000014	$0.2078 ₿0.000014	$341.84 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2709	Sentio AI SEN	$0.02365	-11.74	$2.36M	$0.02873	$0.02324	$562.67K	$2.36M	$2.36M
2710	BlueMove MOVE	$0.01084 ₿0.0000010	-2.14	$2.36M ₿138.65	$0.01119 ₿0.0000014	$0.01044 ₿0.00000094	$54.65K ₿0.83	$3.25M ₿314.51	$2.36M ₿138.65
2712	RWA Inc. RWA	$0.006783	3.50	$2.35M	$0.006962	$0.006533	$253.13K	$6.74M	$2.35M
2715	Seedworld SWORLD	$0.0003105	-5.68	$2.36M	$0.000355	$0.0002954	$23.21K	$6.24M	$2.36M
2716	sudoswap SUDO	$0.09115 ₿0.0000030	46.71	$2.34M ₿77.34	$0.09392 ₿0.0000032	$0.06086 ₿0.0000029	$259.92K ₿10.66	$5.36M ₿178.44	$2.34M ₿77.34
2718	Data Ownership Protocol DOP	$0.0002228	-2.24	$2.34M	$0.0002401	$0.000217	$2.56M	$5.2M	$2.34M
2719	Sylo SYLO	$0.0003824 ₿0.000000039	-2.97	$2.34M ₿166.14	$0.0003961 ₿0.000000042	$0.0003712 ₿0.000000039	$1.7M ₿19.13	$3.83M ₿399.5	$2.34M ₿166.14
2720	Gridcoin GRC	$0.004809 ₿0.000000099	13.45	$2.34M ₿45.83	$0.004809 ₿0.000000099	$0.004221 ₿0.000000089	$4.78 ₿0	$2.42M	$2.34M ₿45.83
2721	Vexanium VEX	$0.002332 ₿0.000000021	1.40	$2.33M ₿21.39	$0.002332 ₿0.000000021	$0.002113 ₿0.000000020	$1.03K ₿0.27	$2.45M ₿22.43	$2.33M ₿21.39
2723	莱特币现金 LCC	$0.00286 ₿0.000000099	-1.57	$2.33M ₿79.31	$0.002928 ₿0.000000099	$0.002762 ₿0.000000080	$7.28 ₿0	$2.33M ₿83.36	$2.33M ₿79.31
2724	Expand XZK	$0.005717	-0.93	$2.33M	$0.005909	$0.005632	$214.48K	$5.67M	$2.33M
2731	Cosplay Token COT	$0.00246 ₿0.00000062	-6.88	$2.31M ₿586.7	$0.002646 ₿0.00000063	$0.002459 ₿0.00000057	$34.69K ₿4.83	$2.46M ₿625.73	$2.31M ₿586.7
2732	Waffles WAFFLES	$0.002311	2.26	$2.31M	$0.002412	$0.002259	$106.61K	$2.31M	$2.31M
2733	Cortensor COR	$0.004568	-0.62	$2.31M	$0.004686	$0.004561	$1.74K	$4.57M	$2.31M
2734	Lattice Token LTX	$0.07186 ₿0.0000030	-3.07	$2.31M ₿97.61	$0.08205 ₿0.0000030	$0.06999 ₿0.0000021	$135.14K ₿0.84	$7.19M ₿304.21	$2.31M ₿97.61
2735	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	3.36	$2.31M ₿71.84	$0.000000000084 ₿0.0000000000000029	$0.00000000008 ₿0.0000000000000026	$9.35K ₿0.74	$2.73M ₿87.86	$2.31M ₿71.84
2736	LibertAI LTAI	$0.1403	-4.77	$2.31M	$0.1485	$0.1395	$322.63	$3.29M	$2.31M
2739	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2740	Taki Games TAKI	$0.001965 ₿0.00000037	-0.48	$2.3M ₿440.15	$0.002005 ₿0.00000041	$0.001948 ₿0.00000037	$199.77 ₿3.16	$5.9M ₿1.13K	$2.3M ₿440.15
2741	Neurobro BRO	$0.002879	-16.72	$2.3M	$0.003612	$0.00284	$33.96K	$2.86M	$2.3M
2743	Silk SILK	$1.32 ₿0.000016	-0.80	$2.29M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$461.83K ₿5.09	$2.29M ₿63.28	$2.29M ₿63.29
2744	Defactor FACTR	$0.01884 ₿0.0000027	-1.03	$2.29M ₿310.35	$0.0194 ₿0.0000028	$0.01883 ₿0.0000026	$75.61K ₿7.21	$5.65M ₿816.11	$2.29M ₿310.35
2745	Cerebrum DAO NEURON	$0.00009814	-2.29	$2.29M	$0.0001008	$0.00009765	$4.73K	$8.44M	$2.29M
2746	Unibot UNIBOT	$2.29 ₿0.00026	-2.41	$2.29M ₿264.07	$2.35 ₿0.00028	$2.24 ₿0.00025	$182.61K ₿45.94	$2.29M ₿264.07	$2.29M ₿264.07
2747	Velvet Unicorn by Virtuals VU	$0.002297	-8.97	$2.28M	$0.002544	$0.002252	$20.1K	$2.28M	$2.28M
2749	Particl PART	$0.1514 ₿0.0000053	-1.26	$2.28M ₿74.19	$0.1572 ₿0.0000053	$0.1505 ₿0.0000051	$1.9K ₿1.54	$2.28M	$2.28M ₿74.19
2750	LOL LOL	$0.002335	8.34	$2.28M	$0.002455	$0.002135	$43.71K	$2.28M	$2.28M
2751	Kinetix Finance Token KAI	$0.00236	-1.58	$2.28M	$0.002426	$0.002326	$59.23K	$2.36M	$2.28M
2752	Gala Music MUSIC	$0.01523 ₿0.0000017	0.99	$2.28M ₿184.09	$0.01565 ₿0.0000017	$0.01479 ₿0.0000017	$173.62K ₿94	$2.28M ₿184.09	$2.28M ₿184.09
2753	Inspect INSP	$0.005629 ₿0.0000026	2.00	$2.28M ₿522.5	$0.005905 ₿0.0000029	$0.005465 ₿0.0000025	$300.64K ₿98.88	$5.62M ₿2.66K	$2.28M ₿522.5
2754	Qi Dao QI	$0.01549 ₿0.00000063	0.81	$2.27M ₿52.98	$0.0158	$0.01531	$10.06 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2755	Kaspy KASPY	$0.00000686	-5.01	$2.27M	$0.00000742	$0.00000686	$65.7K	$2.27M	$2.27M
2756	互联网币 EMAID	$0.07359 ₿0.0000099	0.01*	$2.27M ₿290.28	$0.0736 ₿0.0000099	$0.07357 ₿0.0000095	$23.87 ₿0.49	$2.27M ₿290.28	$2.27M ₿290.28
2757	Wrapped Accumulate WACME	$0.007673 ₿0.00000016	2.26	$2.08M ₿38.61	$0.009124 ₿0.00000042	$0.007223 ₿0.00000016	$35.34K ₿0.03	$2.31M ₿43.18	$2.08M ₿38.61
2758	Dogechain DC	$0.00005076 ₿0.000000011	-3.33	$2.27M ₿331.9	$0.00005305 ₿0.000000012	$0.00005075 ₿0.000000011	$254.93K ₿38.95	$8.62M ₿2.01K	$2.27M ₿331.9
2759	SuiPad SUIP	$0.03278 ₿0.0000015	-0.69	$2.27M ₿105.35	$0.03373 ₿0.0000016	$0.03208 ₿0.0000015	$161.68K ₿1.96	$3.28M ₿159.56	$2.27M ₿105.35
2761	L2 Standard Bridged DAI (Base) DAI	$0.9969	-0.09	$2.26M	$1	$0.9957	$525.39K	$2.26M	$2.26M
2762	Freya the Chainbreaker FREYA	$0.004459	3.99	$2.26M	$0.004683	$0.004247	$100.1K	$2.48M	$2.26M
2764	MAX MAX	$0.002259	-7.00	$2.26M	$0.002457	$0.002203	$1.6M	$2.26M	$2.26M
2765	Based Bario BARIO	$0.002268	-0.91	$2.26M	$0.002291	$0.002149	$66.28K	$2.26M	$2.26M
2766	GAMEE GMEE	$0.001649 ₿0.00000026	-1.03	$2.25M ₿177	$0.001706 ₿0.00000027	$0.001643 ₿0.00000026	$314.42K ₿11	$5.25M ₿840.1	$2.25M ₿177
2767	DucatusX DUCX	$0.008096 ₿0.000000086	-1.05	$2.25M ₿7.56	$0.008182 ₿0.000000086	$0.008022 ₿0.000000082	$29.58K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2768	catwifhat $CWIF	$0.00000007328 ₿0.0000000000041	-1.42	$2.25M ₿0	$0.00000007473 ₿0.0000000000046	$0.00000007184 ₿0.0000000000041	$76.49K ₿11.28	$2.25M	$2.25M ₿0
2769	CONDO CONDO	$0.0002244	2.66	$2.24M	$0.000225	$0.0002172	$3.03K	$2.24M	$2.24M
2772	Chickencoin CHKN	$0.00000003234 ₿0.0000000000072	5.04	$2.24M ₿0	$0.00000003274 ₿0.0000000000080	$0.00000003046 ₿0.0000000000066	$107.92K ₿31.11	$2.24M ₿462.5	$2.24M ₿0
2773	Rifampicin $RIF	$0.002227	2.30	$2.23M	$0.002413	$0.002144	$6.72M	$2.23M	$2.23M
2774	FAYA FAYA	$0.0000002082 ₿0.0000000000032	-0.30	$2.23M ₿33.8	$0.0000002099 ₿0.0000000000033	$0.0000001938 ₿0.0000000000030	$21.44K ₿0.85	$20.92M ₿328.74	$2.23M ₿33.8
2775	SelfieDogCoin SELFIE	$0.002209	-8.24	$2.23M	$0.00241	$0.002101	$106.52K	$2.23M	$2.23M
2776	Rai Reflex Index RAI	$2.75 ₿0.000041	0.43	$2.22M ₿72.57	$2.77 ₿0.000041	$2.69 ₿0.000039	$21.99K ₿1	$2.22M ₿72.57	$2.22M ₿72.57
2778	Mazze MAZZE	$0.0008517 ₿0.00000012	0.53	$2.22M ₿308.6	$0.0008657 ₿0.00000014	$0.0008133 ₿0.000000077	$54.03K ₿29.65	$4.12M ₿585.1	$2.22M ₿308.6
2779	Chihuahua Chain HUAHUA	$0.00001983 ₿0.0000000025	-0.77	$2.22M ₿257.04	$0.00002008 ₿0.0000000025	$0.0000198 ₿0.0000000024	$554.44K ₿3.84	$2.37M ₿262.69	$2.22M ₿257.04
2781	PLEARN PLN	$0.02457 ₿0.0000018	1.61	$2.22M ₿153.8	$0.02699 ₿0.0000019	$0.02391 ₿0.0000018	$137.28K ₿1.08	$8.45M ₿647.65	$2.22M ₿153.8
2782	Tron Bull Coin TBULL	$0.002221	1.40	$2.22M	$0.0023	$0.00219	$1.05M	$2.22M	$2.22M
2785	TONToken TON	$0.008263 ₿0.00000040	-3.82	$2.22M ₿109.95	$0.008592 ₿0.00000044	$0.008177 ₿0.00000037	$57.49K ₿0.91	$3.31M ₿164.02	$2.22M ₿109.95
2786	Paladin PAL	$0.1153 ₿0.0000020	-1.31	$2.21M ₿31.16	$0.1197 ₿0.0000021	$0.1142 ₿0.0000020	$15.59K ₿0.01	$5.77M ₿105.23	$2.21M ₿31.16
2787	AI Network AIN	$0.008206 ₿0.00000054	-0.19	$2.21M ₿138.93	$0.00824 ₿0.00000058	$0.008189 ₿0.00000053	$69.39K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2788	BlackCardCoin BCCOIN	$0.2205	-11.26	$2.21M	$0.2592	$0.219	$340.61K	$15.48M	$2.21M
2792	Skull of Pepe Token SKOP	$0.01456	-6.20	$2.2M	$0.01577	$0.01455	$240.1K	$2.2M	$2.2M
2793	Banano BAN	$0.001363 ₿0.00000011	-0.17	$2.19M ₿173.45	$0.001376 ₿0.00000011	$0.001359 ₿0.00000010	$4.92K ₿0.37	$2.62M ₿212.65	$2.19M ₿173.45
2795	ShibaDoge SHIBDOGE	$0 ₿0.	-1.12	$2.19M ₿58.71	$0 ₿0.	$0 ₿0.	$4.15K ₿0	$3.5M ₿115.28	$2.19M ₿58.71
2797	LEGIT LEGIT	$0.002246	2.04	$2.19M	$0.002278	$0.002125	$101.79K	$2.19M	$2.19M
2798	DUKO DUKO	$0.0002187 ₿0.000000021	-3.00	$2.19M ₿0	$0.0002296 ₿0.000000026	$0.0002175 ₿0.000000017	$301.57K ₿27.48	$2.19M ₿214.96	$2.19M ₿0
2799	Brian BRIAN	$0.002248	2.82	$2.19M	$0.002302	$0.002047	$46.93K	$2.19M	$2.19M
2800	Mirror Protocol MIR	$0.014 ₿0.0000010	6.86	$2.19M ₿165.81	$0.01434 ₿0.0000011	$0.0129 ₿0.0000010	$65.33K ₿5.82	$5.19M ₿393.75	$2.19M ₿165.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}