20结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3829	Luce LUCE	$0.0009385 ₿0.000000010	-5.91	$938.39K ₿10.49	$0.0009975 ₿0.000000010	$0.0009171 ₿0.000000010	$236.68K ₿2.64	$938.39K ₿10.49	$938.39K ₿10.49
3830	Sekuya Multiverse SKYA	$0.001848 ₿0.000000020	0.94	$930.82K ₿10.38	$0.001889 ₿0.000000021	$0.001828 ₿0.000000020	$113.77K ₿1.27	$1.85M ₿20.62	$930.82K ₿10.38
3831	POOH POOH	$0.000000002224 ₿0.000000000000024	-6.69	$935.57K ₿10.45	$0.000000002387 ₿0.000000000000026	$0.000000002199 ₿0.000000000000024	$57.16K ₿0.64	$935.57K ₿10.45	$935.57K ₿10.45
3832	ISLAND Token ISLAND	$0.00685 ₿0.000000076	-2.56	$935.3K ₿10.44	$0.007039 ₿0.000000079	$0.006782 ₿0.000000075	$160.65K ₿1.79	$6.34M ₿70.77	$935.3K ₿10.44
3833	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3835	Mirror Protocol MIR	$0.005981 ₿0.000000066	-4.31	$933.38K ₿10.41	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$6.51K ₿0.07	$2.22M ₿24.72	$933.38K ₿10.41
3836	VCGamers VCG	$0.009328 ₿0.00000010	-2.70	$932.66K ₿10.42	$0.009588 ₿0.00000010	$0.009186 ₿0.00000010	$20.97K ₿0.23	$932.67K ₿10.42	$932.66K ₿10.42
3839	Altered State Machine ASTO	$0.003213 ₿0.000000035	-0.75	$929.01K ₿10.38	$0.003247 ₿0.000000036	$0.003186 ₿0.000000035	$114.61 ₿0	$5.94M ₿66.39	$929.01K ₿10.38
3843	Shark Cat SC	$0.0009396 ₿0.000000010	-9.19	$930.19K ₿10.39	$0.001039 ₿0.000000011	$0.000929 ₿0.000000010	$360.96K ₿4.03	$930.19K ₿10.39	$930.19K ₿10.39
3845	LogX Network LOGX	$0.001591 ₿0.000000017	-2.96	$924.68K ₿10.33	$0.001645 ₿0.000000018	$0.001583 ₿0.000000017	$15.26K ₿0.17	$1.59M ₿17.78	$924.68K ₿10.33
3848	Timeless LIT	$0.002071 ₿0.000000022	-0.78	$920.39K ₿10.1	$0.002096 ₿0.000000022	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3849	Andy ANDY	$0.0009211 ₿0.000000010	-20.64	$919.99K ₿10.28	$0.001163 ₿0.000000012	$0.0009017 ₿0.000000010	$9.43K ₿0.11	$919.99K ₿10.28	$919.99K ₿10.28
3850	OSMI OSMI	$0.003815 ₿0.000000042	0.78	$922.5K ₿10.3	$0.003845 ₿0.000000043	$0.003776 ₿0.000000041	$998.98 ₿0.01	$992.66K ₿11.09	$922.5K ₿10.3
3855	Roco Finance ROCO	$0.0098 ₿0.00000010	-1.16	$915.76K ₿10.23	$0.01001 ₿0.00000011	$0.009682 ₿0.00000010	$189.07 ₿0	$975.04K ₿10.89	$915.76K ₿10.23
3857	ChompCoin CHOMP	$0.009764 ₿0.00000010	-6.71	$914.89K ₿10.21	$0.01062 ₿0.00000011	$0.009337 ₿0.00000010	$2.77K ₿0.03	$914.89K ₿10.21	$914.89K ₿10.21
3858	AgriDex AGRI	$0.004351 ₿0.000000048	-3.59	$915.55K ₿10.23	$0.004522 ₿0.000000049	$0.004312 ₿0.000000048	$14.35K ₿0.16	$4.35M ₿48.6	$915.55K ₿10.23
3860	"　" "　"	$0.001444 ₿0.000000016	-4.64	$905.77K ₿10.12	$0.001531 ₿0.000000016	$0.001421 ₿0.000000015	$5.27K ₿0.06	$905.77K ₿10.12	$905.77K ₿10.12
3865	Defi-Ira IRA	$0.004122 ₿0.000000046	-8.34	$908.84K ₿10.16	$0.004509 ₿0.000000050	$0.004108 ₿0.000000045	$2.53K ₿0.03	$908.84K ₿10.16	$908.84K ₿10.16
3869	DeFi DEFI	$0.0004819 ₿0.0000000053	-3.12	$905.58K ₿10.12	$0.0005058 ₿0.0000000055	$0.0004769 ₿0.0000000053	$264.83K ₿2.95	$905.58K ₿10.12	$905.58K ₿10.12
3870	GoGoPool GGP	$0.1277 ₿0.0000014	-11.68	$905.13K ₿10.11	$0.1452 ₿0.0000015	$0.1258 ₿0.0000014	$3.88K ₿0.04	$2.47M ₿27.57	$905.13K ₿10.11
3873	Flute FLUT	$0.0001175 ₿0.0000000013	-0.23	$904K ₿10.12	$0.0001185 ₿0.0000000013	$0.0001171 ₿0.0000000013	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3875	Mobius MOBI	$0.00174 ₿0.000000019	-5.23	$928.91K ₿10.36	$0.001995 ₿0.000000021	$0.001413 ₿0.000000015	$12.82K ₿0.14	$1.6M ₿17.9	$928.91K ₿10.36
3876	Dither DITH	$0.009022 ₿0.00000010	-4.64	$902.17K ₿10.07	$0.009495 ₿0.00000010	$0.008982 ₿0.000000098	$2.64K ₿0.03	$902.17K ₿10.07	$902.17K ₿10.07
3881	TITAN TITAN	$0.03401 ₿0.00000038	-3.15	$897.98K ₿10.16	$0.03515 ₿0.00000038	$0.03388 ₿0.00000037	$175.43 ₿0	$1.36M ₿15.4	$897.98K ₿10.16
3882	Celsius Network CEL	$0.02513 ₿0.00000028	-2.68	$897.69K ₿10.01	$0.02615 ₿0.00000028	$0.02466 ₿0.00000027	$201.23K ₿2.24	$897.69K ₿10.01	$897.69K ₿10.01
3883	Acquire.Fi ACQ	$0.003092 ₿0.000000034	-3.15	$896.43K ₿10.02	$0.003213 ₿0.000000036	$0.003034 ₿0.000000034	$62.03K ₿0.69	$925.41K ₿10.34	$896.43K ₿10.02
3884	Simmi Token SIMMI	$0.00000896 ₿0.000000000099	-5.63	$896.18K ₿10.01	$0.00000951 ₿0.00000000010	$0.00000882 ₿0.000000000099	$128.74K ₿1.44	$896.18K ₿10.01	$896.18K ₿10.01
3886	ION ION	$42.08 ₿0.00046	-5.61	$895.35K ₿10.01	$45.05 ₿0.00049	$40.99 ₿0.00045	$341.09 ₿0	$895.35K ₿10.01	$895.35K ₿10.01
3888	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3889	Ethereum Push Notification Service PUSH	$0.009927 ₿0.00000011	-0.02	$895.38K ₿9.99	$0.01003 ₿0.00000011	$0.009612 ₿0.00000010	$214.84K ₿2.4	$992.26K ₿11.07	$895.38K ₿9.99
3891	BarnBridge BOND	$0.09142 ₿0.0000010	-4.68	$894.15K ₿9.97	$0.09717 ₿0.0000010	$0.09047 ₿0.0000010	$238.46K ₿2.66	$914.11K ₿10.2	$894.15K ₿9.97
3892	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3894	zkLink ZKL	$0.001996 ₿0.000000022	-6.46	$885.73K ₿9.88	$0.002266 ₿0.000000025	$0.002001 ₿0.000000022	$298.09K ₿3.33	$2M ₿22.27	$885.73K ₿9.88
3895	Osmosis allUSDT USDT	$0.9982 ₿0.000011	0.01*	$891.77K ₿9.97	$1 ₿0.000011	$0.9905 ₿0.000010	$12.45K ₿0.14	$891.77K ₿9.97	$891.77K ₿9.97
3897	Tate Terminal TATE	$0.0008873 ₿0.0000000098	-0.49	$889.73K ₿9.94	$0.001021 ₿0.000000011	$0.0008172 ₿0.0000000091	$16.21K ₿0.18	$889.73K ₿9.94	$889.73K ₿9.94
3902	Factor FACT	$0.779 ₿0.0000086	-3.82	$885.68K ₿9.89	$0.8114 ₿0.0000089	$0.7538 ₿0.0000084	$16.9K ₿0.19	$885.68K ₿9.89	$885.68K ₿9.89
3903	Banano BAN	$0.0005481 ₿0.0000000061	-5.12	$884.82K ₿9.88	$0.0006916 ₿0.0000000076	$0.0005442 ₿0.0000000060	$1.03K ₿0.01	$1.05M ₿11.75	$884.82K ₿9.88
3905	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.83K ₿9.28	$0	$0	$923.19 ₿0.01	$882.83K ₿9.28	$882.83K ₿9.28
3907	Luffy Inu LUFFY	$0.00001709 ₿0.00000000019	-3.53	$881.49K ₿9.85	$0.00001777 ₿0.00000000019	$0.00001656 ₿0.00000000018	$642.24 ₿0.01	$922.58K ₿10.31	$881.49K ₿9.85
3909	Jeo Boden BODEN	$0.001289 ₿0.000000014	-3.81	$880.57K ₿9.84	$0.001344 ₿0.000000014	$0.001242 ₿0.000000013	$6.01K ₿0.07	$880.57K ₿9.84	$880.57K ₿9.84
3912	Hacash Diamond HACD	$7.04 ₿0.000078	-0.97	$877.12K ₿9.79	$7.12 ₿0.000080	$7.04 ₿0.000077	$28.04K ₿0.31	$877.12K ₿9.79	$877.12K ₿9.79
3913	Karura KAR	$0.007466 ₿0.000000083	-3.43	$874.79K ₿9.77	$0.00776 ₿0.000000085	$0.007455 ₿0.000000083	$78.94K ₿0.88	$1.2M ₿13.41	$874.79K ₿9.77
3915	Wonderman Nation WNDR	$0.01869 ₿0.00000020	-2.31	$873.25K ₿9.76	$0.02005 ₿0.00000022	$0.01802 ₿0.00000020	$19.58K ₿0.22	$9.36M ₿104.56	$873.25K ₿9.76
3918	GOATS GOATS	$0.00004628 ₿0.00000000051	-2.26	$873.69K ₿9.76	$0.00004783 ₿0.00000000052	$0.00004513 ₿0.00000000050	$12.85K ₿0.14	$901.91K ₿10.07	$873.69K ₿9.76
3919	MAD MAD	$0.0000008753 ₿0.0000000000097	-3.83	$875.24K ₿9.74	$0.0000009115 ₿0.000000000010	$0.0000008649 ₿0.0000000000097	$127.69K ₿1.42	$875.24K ₿9.74	$875.24K ₿9.74
3920	MongCoin MONG	$0.000000001263 ₿0.000000000000014	-5.08	$871.45K ₿9.73	$0.000000001343 ₿0.000000000000014	$0.000000001252 ₿0.000000000000014	$77.35K ₿0.86	$871.45K ₿9.73	$871.45K ₿9.73
3922	ARC ARC	$0.0008399 ₿0.0000000093	2.67	$870.56K ₿9.72	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$138.9K ₿1.55	$870.56K ₿9.72	$870.56K ₿9.72
3924	Chain-key USDT CKUSDT	$0.9996 ₿0.000011	0.10	$868.74K ₿9.71	$1 ₿0.000011	$0.9972 ₿0.000010	$349.74K ₿3.9	$868.74K ₿9.71	$868.74K ₿9.71
3926	GIZMO GIZMO	$0.0008675 ₿0.0000000096	-2.58	$867.23K ₿9.69	$0.0009188 ₿0.000000010	$0.0008083 ₿0.0000000088	$3.16K ₿0.04	$867.23K ₿9.69	$867.23K ₿9.69
3928	wanETH WANETH	$2,984.42 ₿0.033	-4.89	$867.03K ₿9.69	$3,143.38 ₿0.034	$2,939.16 ₿0.033	$10.91K ₿0.12	$867.03K ₿9.69	$867.03K ₿9.69
3929	Billy BILLY	$0.0008828 ₿0.0000000098	-4.58	$867.73K ₿9.69	$0.0009377 ₿0.000000010	$0.0008684 ₿0.0000000097	$117.75K ₿1.41	$867.73K ₿9.69	$867.73K ₿9.69
3932	Talken TALK	$0.002408 ₿0.000000026	-9.67	$863.06K ₿9.65	$0.002676 ₿0.000000029	$0.002169 ₿0.000000023	$74.28K ₿0.83	$1.21M ₿13.51	$863.06K ₿9.65
3934	Waterfall WATER	$0.0001432 ₿0.0000000015	0.19	$798.96K ₿9.63	$0.0001607 ₿0.0000000017	$0.0001337 ₿0.0000000014	$19.56K ₿0.22	$3.71M ₿44.68	$798.96K ₿9.63
3939	CryoDAO CRYO	$0.3225 ₿0.0000035	6.80	$850.03K ₿9.49	$0.3309 ₿0.0000036	$0.2906 ₿0.0000032	$25.75K ₿0.29	$1.42M ₿15.88	$850.03K ₿9.49
3946	RMRK RMRK	$0.0971 ₿0.0000010	-8.84	$849.07K ₿9.49	$0.1109 ₿0.0000012	$0.0956 ₿0.0000010	$3.91K ₿0.04	$968.91K ₿10.83	$849.07K ₿9.49
3947	Butthole Coin BUTTHOLE	$0.0008486 ₿0.0000000094	-9.50	$848.66K ₿9.47	$0.0009416 ₿0.000000010	$0.000832 ₿0.0000000093	$628.79K ₿7.02	$848.66K ₿9.47	$848.66K ₿9.47
3948	Optimus AI OPTI	$0.008449 ₿0.000000094	-4.85	$847.6K ₿9.46	$0.008879 ₿0.000000097	$0.008476 ₿0.000000094	$65.44K ₿0.73	$847.6K ₿9.46	$847.6K ₿9.46
3951	GameGPT DUEL	$0.0001012 ₿0.0000000011	-6.51	$835.79K ₿9.33	$0.0001117 ₿0.0000000012	$0.00009804 ₿0.0000000010	$84.92K ₿0.95	$1M ₿11.17	$835.79K ₿9.33
3952	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,517 ₿0.97	-5.41	$844.33K ₿9.43	$92,528 ₿1.018	$87,323 ₿0.97	$34.88 ₿0	$844.33K ₿9.43	$844.33K ₿9.43
3953	ScPrime SCP	$0.01495 ₿0.00000016	-3.47	$843.28K ₿9.42	$0.01549 ₿0.00000017	$0.01495 ₿0.00000016	$2.67K ₿0.03	$843.28K ₿9.42	$843.28K ₿9.42
3955	ASX Capital ASX	$0.1137 ₿0.0000012	-1.38	$840.42K ₿9.37	$0.1155 ₿0.0000012	$0.1108 ₿0.0000012	$7.14K ₿0.08	$1.14M ₿12.69	$840.42K ₿9.37
3958	Azuro Protocol AZUR	$0.003307 ₿0.000000036	-1.59	$842.19K ₿9.39	$0.003375 ₿0.000000037	$0.00326 ₿0.000000035	$101.96K ₿1.14	$3.31M ₿36.9	$842.19K ₿9.39
3959	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3961	NUSA NUSA	$9.07 ₿0.00010	-2.12	$840.28K ₿9.38	$9.44 ₿0.00010	$9.01 ₿0.00010	$1.78K ₿0.02	$1.04M ₿11.58	$840.28K ₿9.38
3962	VitaRNA VITARNA	$0.3541 ₿0.0000039	-0.61	$839.87K ₿9.38	$0.3589 ₿0.0000039	$0.3261 ₿0.0000036	$5.79K ₿0.06	$1.77M ₿19.77	$839.87K ₿9.38
3964	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000011	-1.30	$839.07K ₿9.37	$1.07 ₿0.000011	$1.02 ₿0.000011	$37.26K ₿0.42	$839.07K ₿9.37	$839.07K ₿9.37
3966	Fold FLD	$0.0006496 ₿0.0000000072	0.50	$836.38K ₿9.33	$0.0006531 ₿0.0000000072	$0.0006313 ₿0.0000000070	$3K ₿0.03	$1.72M ₿19.22	$836.38K ₿9.33
3967	Apeiron APRS	$0.004226 ₿0.000000047	0.05	$835.6K ₿9.33	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$6.53K ₿0.07	$4.23M ₿47.2	$835.6K ₿9.33
3970	Tokenomy TEN	$0.00722 ₿0.000000080	3.49	$833.8K ₿9.3	$0.007313 ₿0.000000082	$0.006935 ₿0.000000076	$1.98K ₿0.02	$1.44M ₿16.11	$833.8K ₿9.3
3971	ORA Coin ORA	$0.0148 ₿0.00000016	2.12	$833.84K ₿9.32	$0.01509 ₿0.00000017	$0.01416 ₿0.00000015	$344.04 ₿0	$4.94M ₿55.16	$833.84K ₿9.32
3972	Metal Dollar XMD	$0.9915 ₿0.000011	0.11	$830.81K ₿9.28	$1.01 ₿0.000011	$0.9813 ₿0.000010	$2.41M ₿26.91	$830.81K ₿9.28	$830.81K ₿9.28
3973	Terraport TERRA	$0.003151 ₿0.000000035	-0.81	$830.28K ₿9.26	$0.003179 ₿0.000000035	$0.003059 ₿0.000000033	$573.94 ₿0.01	$1.99M ₿22.25	$830.28K ₿9.26
3975	Kenshi KNS	$0.0009626 ₿0.000000010	-0.81	$827.89K ₿9.11	$0.0009744 ₿0.000000010	$0.0009621 ₿0.000000010	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3978	Carbon Browser CSIX	$0.0009078 ₿0.000000010	-1.27	$826.5K ₿9.23	$0.0009317 ₿0.000000010	$0.0008863 ₿0.0000000098	$1.92M ₿21.38	$826.5K ₿9.23	$826.5K ₿9.23
3980	FRIC FRIC	$0.0008247 ₿0.0000000092	-1.08	$824.64K ₿9.21	$0.0008342 ₿0.0000000092	$0.0008038 ₿0.0000000089	$150.32K ₿1.68	$824.64K ₿9.21	$824.64K ₿9.21
3982	MetaCene MAK	$0.001541 ₿0.000000017	-0.28	$823.19K ₿9.2	$0.001552 ₿0.000000017	$0.001541 ₿0.000000016	$19.92K ₿0.22	$1.54M ₿17.23	$823.19K ₿9.2
3983	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
3986	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3987	Real World AI RWA	$0.0008518 ₿0.0000000095	-0.94	$822.05K ₿9.17	$0.000872 ₿0.0000000095	$0.0008281 ₿0.0000000092	$1.12K ₿0.01	$822.05K ₿9.17	$822.05K ₿9.17
3988	LooksRare LOOKS	$0.0008333 ₿0.0000000092	-19.54	$822.24K ₿9.18	$0.001078 ₿0.000000011	$0.0007521 ₿0.0000000084	$272.86K ₿3.04	$822.24K ₿9.18	$822.24K ₿9.18
3990	Boop BOOP	$0.00000825 ₿0.000000000092	-6.25	$821.77K ₿9.17	$0.0000088 ₿0.000000000096	$0.00000824 ₿0.000000000091	$8.16K ₿0.09	$821.77K ₿9.17	$821.77K ₿9.17
3997	DeFiChain DFI	$0.000899 ₿0.000000010	-0.01*	$819.6K ₿9.15	$0.0009329 ₿0.000000010	$0.0008501 ₿0.0000000093	$73.21 ₿0	$1.08M ₿12.04	$819.6K ₿9.15
3998	SERO SERO	$0.001794 ₿0.000000020	-1.87	$817.41K ₿9.13	$0.001842 ₿0.000000020	$0.001734 ₿0.000000019	$16.59K ₿0.19	$1.19M ₿13.29	$817.41K ₿9.13
4001	Bad Idea AI BAD	$0.000000001194 ₿0.000000000000013	-6.59	$817.02K ₿9.12	$0.000000001294 ₿0.000000000000014	$0.000000001165 ₿0.000000000000013	$156.28K ₿1.74	$989.61K ₿11.05	$817.02K ₿9.12
4002	Hemule HEMULE	$0.0008339 ₿0.0000000092	-3.92	$816.59K ₿9.11	$0.000871 ₿0.0000000095	$0.0008126 ₿0.0000000092	$252.61 ₿0	$816.59K ₿9.11	$816.59K ₿9.11
4003	UNFK $UNFK	$0.000000009065 ₿0.00000000000010	-3.42	$815.95K ₿9.14	$0.000000009387 ₿0.00000000000010	$0.000000008945 ₿0.000000000000099	$37.73 ₿0	$815.95K ₿9.14	$815.95K ₿9.14
4006	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4007	Switcheo SWTH	$0.0004721 ₿0.0000000052	-3.15	$812.5K ₿9.07	$0.0004875 ₿0.0000000053	$0.0004704 ₿0.0000000052	$590.49 ₿0.01	$1.02M ₿11.39	$812.5K ₿9.07
4008	TRONPAD TRONPAD	$0.001057 ₿0.000000011	-3.58	$809.5K ₿9.04	$0.001097 ₿0.000000012	$0.001048 ₿0.000000011	$111.13 ₿0	$809.5K ₿9.04	$809.5K ₿9.04
4010	EternalAI EAI	$0.002924 ₿0.000000032	-16.35	$809.56K ₿9.03	$0.003534 ₿0.000000038	$0.00292 ₿0.000000032	$48.9K ₿0.55	$2.92M ₿32.63	$809.56K ₿9.03
4011	BigShortBets BIGSB	$0.1426 ₿0.0000015	1.10	$807.54K ₿9.02	$0.1445 ₿0.0000016	$0.1392 ₿0.0000015	$138.91 ₿0	$4.26M ₿47.58	$807.54K ₿9.02
4012	Pussy Financial PUSSY	$0.0000037 ₿0.000000000041	-4.77	$807.42K ₿9.02	$0.000003899 ₿0.000000000042	$0.000003639 ₿0.000000000041	$23.4 ₿0	$1.55M ₿17.34	$807.42K ₿9.02
4018	Masa MASA	$0.001437 ₿0.000000016	-3.45	$803.27K ₿8.96	$0.001533 ₿0.000000017	$0.001432 ₿0.000000015	$98.26K ₿1.1	$2.26M ₿25.21	$803.27K ₿8.96
4023	Token Metrics AI TMAI	$0.00009864 ₿0.0000000011	-2.14	$801.47K ₿8.94	$0.0001014 ₿0.0000000011	$0.00009747 ₿0.0000000010	$15.87K ₿0.18	$989.92K ₿11.05	$801.47K ₿8.94
4026	PLEARN PLN	$0.00881 ₿0.000000098	-0.57	$796.59K ₿8.89	$0.008901 ₿0.00000010	$0.008809 ₿0.000000097	$139.61K ₿1.56	$3.03M ₿33.83	$796.59K ₿8.89
4027	Ithaca Protocol ITHACA	$0.003568 ₿0.000000039	-1.19	$796.59K ₿8.89	$0.003633 ₿0.000000040	$0.003567 ₿0.000000039	$84.55K ₿0.94	$3.3M ₿36.81	$796.59K ₿8.89
4028	MultiVAC MTV	$0.0002297 ₿0.0000000025	1.26	$794.79K ₿8.88	$0.0002323 ₿0.0000000025	$0.0002251 ₿0.0000000024	$233.9K ₿2.61	$2.3M ₿25.67	$794.79K ₿8.88
4029	Spheroid Universe SPH	$0.0003009 ₿0.0000000033	19.99	$794.78K ₿8.9	$0.0003009 ₿0.0000000033	$0.0002507 ₿0.0000000027	$158.85 ₿0	$794.78K ₿8.9	$794.78K ₿8.9
4034	Antfarm Token ATF	$0.1104 ₿0.0000012	-0.11	$793.42K ₿8.86	$0.1118 ₿0.0000012	$0.1076 ₿0.0000012	$856.21 ₿0.01	$793.42K ₿8.86	$793.42K ₿8.86
4036	Bitcoin Pro BTCP	$6.15 ₿0.000068	-0.01*	$793.05K ₿8.85	$6.15 ₿0.000069	$6.15 ₿0.000067	$1.71K ₿0.02	$12.91M ₿144.12	$793.05K ₿8.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}