20结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3826	Sekuya Multiverse SKYA	$0.00184 ₿0.000000020	-0.62	$944.29K ₿10.52	$0.001889 ₿0.000000021	$0.001828 ₿0.000000020	$113.2K ₿1.25	$1.88M ₿20.89	$944.29K ₿10.52
3829	Luce LUCE	$0.0009415 ₿0.000000010	-5.65	$940.59K ₿10.48	$0.0009978 ₿0.000000010	$0.0009171 ₿0.000000010	$236.87K ₿2.63	$940.59K ₿10.48	$940.59K ₿10.48
3830	Mirror Protocol MIR	$0.006001 ₿0.000000066	-4.22	$938.5K ₿10.45	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$7.24K ₿0.08	$2.23M ₿24.83	$938.5K ₿10.45
3832	ISLAND Token ISLAND	$0.006853 ₿0.000000076	-2.59	$935.96K ₿10.42	$0.007049 ₿0.000000079	$0.006782 ₿0.000000075	$160.74K ₿1.77	$6.34M ₿70.62	$935.96K ₿10.42
3834	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3837	Shark Cat SC	$0.0009414 ₿0.000000010	-9.38	$931.92K ₿10.38	$0.001043 ₿0.000000011	$0.000929 ₿0.000000010	$356.16K ₿3.97	$931.92K ₿10.38	$931.92K ₿10.38
3838	Altered State Machine ASTO	$0.003196 ₿0.000000035	-0.72	$930.38K ₿10.3	$0.003247 ₿0.000000036	$0.003186 ₿0.000000035	$114 ₿0	$5.95M ₿65.92	$930.38K ₿10.3
3841	Andy ANDY	$0.0009303 ₿0.000000010	-20.86	$929.55K ₿10.35	$0.001175 ₿0.000000012	$0.0009017 ₿0.000000010	$9.41K ₿0.1	$929.55K ₿10.35	$929.55K ₿10.35
3843	VCGamers VCG	$0.009336 ₿0.00000010	-2.78	$928.22K ₿10.33	$0.009603 ₿0.00000010	$0.009186 ₿0.00000010	$21.68K ₿0.24	$928.23K ₿10.33	$928.22K ₿10.33
3846	LogX Network LOGX	$0.001587 ₿0.000000017	-3.41	$924.65K ₿10.3	$0.001645 ₿0.000000018	$0.001583 ₿0.000000017	$15.02K ₿0.17	$1.59M ₿17.73	$924.65K ₿10.3
3848	Roco Finance ROCO	$0.009862 ₿0.00000011	-0.15	$923.17K ₿10.29	$0.01001 ₿0.00000011	$0.009682 ₿0.00000010	$205.36 ₿0	$982.92K ₿10.96	$923.17K ₿10.29
3849	OSMI OSMI	$0.003818 ₿0.000000042	0.76	$921.52K ₿10.27	$0.003845 ₿0.000000043	$0.003776 ₿0.000000041	$999.04 ₿0.01	$991.61K ₿11.05	$921.52K ₿10.27
3852	Timeless LIT	$0.002071 ₿0.000000022	-2.41	$920.39K ₿10.1	$0.002122 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3856	GoGoPool GGP	$0.1293 ₿0.0000014	-10.96	$916.43K ₿10.23	$0.1452 ₿0.0000015	$0.1258 ₿0.0000014	$3.9K ₿0.04	$2.5M ₿27.92	$916.43K ₿10.23
3859	ChompCoin CHOMP	$0.009772 ₿0.00000010	-7.31	$915.3K ₿10.19	$0.01062 ₿0.00000011	$0.009337 ₿0.00000010	$2.75K ₿0.03	$915.3K ₿10.19	$915.3K ₿10.19
3865	Balance Tokens BALN	$0.04064 ₿0.00000038	1.23	$910.49K ₿10.14	$0.04206 ₿0.00000046	$0.03286 ₿0.00000036	$2.41K ₿0.12	$910.49K ₿10.14	$910.49K ₿10.14
3866	AgriDex AGRI	$0.004326 ₿0.000000048	-3.65	$910.39K ₿10.19	$0.004522 ₿0.000000049	$0.004312 ₿0.000000048	$14.28K ₿0.16	$4.33M ₿48.45	$910.39K ₿10.19
3867	Defi-Ira IRA	$0.004137 ₿0.000000046	-8.49	$909.15K ₿10.13	$0.004521 ₿0.000000050	$0.004108 ₿0.000000045	$2.54K ₿0.03	$909.15K ₿10.13	$909.15K ₿10.13
3869	Celsius Network CEL	$0.02511 ₿0.00000028	-2.46	$907.71K ₿10.11	$0.02615 ₿0.00000028	$0.02466 ₿0.00000027	$200.99K ₿2.23	$907.71K ₿10.11	$907.71K ₿10.11
3870	DeFi DEFI	$0.0004824 ₿0.0000000053	-4.06	$907.34K ₿10.11	$0.0005058 ₿0.0000000055	$0.0004769 ₿0.0000000053	$262.56K ₿2.94	$907.34K ₿10.11	$907.34K ₿10.11
3872	"　" "　"	$0.001447 ₿0.000000016	-5.09	$906.73K ₿10.15	$0.00154 ₿0.000000016	$0.001421 ₿0.000000015	$5.31K ₿0.06	$906.73K ₿10.15	$906.73K ₿10.15
3873	ARC ARC	$0.0008703 ₿0.0000000097	6.30	$904.74K ₿10.13	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$143.55K ₿1.6	$904.74K ₿10.13	$904.74K ₿10.13
3875	Dither DITH	$0.009041 ₿0.00000010	-4.45	$904.13K ₿10.07	$0.009495 ₿0.00000010	$0.008982 ₿0.000000098	$2.67K ₿0.03	$904.13K ₿10.07	$904.13K ₿10.07
3876	Flute FLUT	$0.0001175 ₿0.0000000013	-0.23	$904K ₿10.12	$0.0001185 ₿0.0000000013	$0.0001171 ₿0.0000000013	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3880	ION ION	$42.17 ₿0.00047	-5.32	$900.1K ₿10.03	$45.05 ₿0.00049	$40.99 ₿0.00045	$341.85 ₿0	$900.1K ₿10.03	$900.1K ₿10.03
3883	Acquire.Fi ACQ	$0.003088 ₿0.000000034	-3.99	$898.63K ₿10.01	$0.003231 ₿0.000000036	$0.003034 ₿0.000000034	$61.58K ₿0.68	$927.68K ₿10.34	$898.63K ₿10.01
3884	TITAN TITAN	$0.03401 ₿0.00000038	-3.15	$897.98K ₿10.16	$0.03515 ₿0.00000038	$0.03388 ₿0.00000037	$175.43 ₿0	$1.36M ₿15.4	$897.98K ₿10.16
3885	Ethereum Push Notification Service PUSH	$0.009948 ₿0.00000011	0.17	$897.88K ₿10	$0.01003 ₿0.00000011	$0.009612 ₿0.00000010	$214.95K ₿2.4	$995.03K ₿11.08	$897.88K ₿10
3886	Osmosis allUSDT USDT	$0.9958 ₿0.000011	-0.03	$896.05K ₿9.98	$1 ₿0.000011	$0.9905 ₿0.000010	$12.44K ₿0.14	$896.05K ₿9.98	$896.05K ₿9.98
3888	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3890	BarnBridge BOND	$0.09138 ₿0.0000010	-5.41	$894.42K ₿9.96	$0.09717 ₿0.0000010	$0.09047 ₿0.0000010	$238.86K ₿2.69	$914.38K ₿10.19	$894.42K ₿9.96
3891	Mobius MOBI	$0.001739 ₿0.000000019	-6.22	$894.14K ₿9.96	$0.001995 ₿0.000000021	$0.001413 ₿0.000000015	$12.86K ₿0.14	$1.54M ₿17.21	$894.14K ₿9.96
3892	Simmi Token SIMMI	$0.00000895 ₿0.000000000099	-6.35	$894.14K ₿9.97	$0.000009559 ₿0.00000000010	$0.00000882 ₿0.000000000099	$128.56K ₿1.44	$894.14K ₿9.97	$894.14K ₿9.97
3893	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3894	Factor FACT	$0.7806 ₿0.0000087	-3.70	$887.51K ₿9.95	$0.8114 ₿0.0000089	$0.7538 ₿0.0000084	$16.89K ₿0.19	$887.51K ₿9.95	$887.51K ₿9.95
3896	zkLink ZKL	$0.00201 ₿0.000000022	-2.69	$892.45K ₿9.94	$0.002266 ₿0.000000025	$0.002001 ₿0.000000022	$305.34K ₿3.39	$2.01M ₿22.41	$892.45K ₿9.94
3906	Luffy Inu LUFFY	$0.00001715 ₿0.00000000019	-3.88	$884.93K ₿9.86	$0.00001785 ₿0.00000000019	$0.00001656 ₿0.00000000018	$644.44 ₿0.01	$926.18K ₿10.32	$884.93K ₿9.86
3907	Banano BAN	$0.0005474 ₿0.0000000061	-6.07	$884.82K ₿9.84	$0.0006916 ₿0.0000000076	$0.0005442 ₿0.0000000060	$1.05K ₿0.01	$1.05M ₿11.7	$884.82K ₿9.84
3908	Jeo Boden BODEN	$0.001286 ₿0.000000014	-4.12	$884.53K ₿9.85	$0.001344 ₿0.000000014	$0.001242 ₿0.000000013	$5.91K ₿0.07	$884.53K ₿9.85	$884.53K ₿9.85
3909	Tate Terminal TATE	$0.0008892 ₿0.0000000098	-1.97	$884.31K ₿9.85	$0.001021 ₿0.000000011	$0.0008172 ₿0.0000000091	$16.25K ₿0.18	$884.31K ₿9.85	$884.31K ₿9.85
3910	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.83K ₿9.28	$0	$0	$923.19 ₿0.01	$882.83K ₿9.28	$882.83K ₿9.28
3914	Hacash Diamond HACD	$7.04 ₿0.000078	-0.97	$877.15K ₿9.78	$7.12 ₿0.000080	$7.04 ₿0.000077	$28.04K ₿0.32	$877.15K ₿9.78	$877.15K ₿9.78
3916	MAD MAD	$0.0000008736 ₿0.0000000000097	-3.86	$874.84K ₿9.75	$0.0000009192 ₿0.000000000010	$0.0000008649 ₿0.0000000000097	$153.56K ₿1.72	$874.84K ₿9.75	$874.84K ₿9.75
3917	Karura KAR	$0.0075 ₿0.000000083	-2.95	$874.58K ₿9.74	$0.00776 ₿0.000000085	$0.007455 ₿0.000000083	$78.79K ₿0.88	$1.2M ₿13.36	$874.58K ₿9.74
3919	Wonderman Nation WNDR	$0.0187 ₿0.00000020	0.19	$872.68K ₿9.72	$0.02005 ₿0.00000022	$0.01802 ₿0.00000020	$19.87K ₿0.22	$9.35M ₿104.09	$872.68K ₿9.72
3921	MongCoin MONG	$0.000000001263 ₿0.000000000000014	-6.23	$871.63K ₿9.7	$0.000000001347 ₿0.000000000000014	$0.000000001252 ₿0.000000000000014	$76.98K ₿0.86	$871.63K ₿9.7	$871.63K ₿9.7
3922	Billy BILLY	$0.000879 ₿0.0000000098	-5.18	$871.54K ₿9.71	$0.0009377 ₿0.000000010	$0.0008684 ₿0.0000000097	$125.65K ₿1.42	$871.54K ₿9.71	$871.54K ₿9.71
3924	Chain-key USDT CKUSDT	$1 ₿0.000011	0.13	$870.5K ₿9.7	$1 ₿0.000011	$0.9972 ₿0.000010	$401.23K ₿4.49	$870.5K ₿9.7	$870.5K ₿9.7
3930	GOATS GOATS	$0.00004673 ₿0.00000000051	-1.54	$867.45K ₿9.67	$0.00004783 ₿0.00000000052	$0.00004513 ₿0.00000000050	$12.75K ₿0.14	$895.46K ₿9.98	$867.45K ₿9.67
3932	CryoDAO CRYO	$0.33 ₿0.0000036	9.07	$866.73K ₿9.66	$0.3302 ₿0.0000036	$0.2906 ₿0.0000032	$25.15K ₿0.28	$1.45M ₿16.15	$866.73K ₿9.66
3933	wanETH WANETH	$2,998.89 ₿0.033	-4.44	$866.16K ₿9.7	$3,143.38 ₿0.034	$2,939.16 ₿0.033	$11.93K ₿0.13	$866.16K ₿9.7	$866.16K ₿9.7
3938	Talken TALK	$0.002402 ₿0.000000026	-9.77	$863.84K ₿9.62	$0.002692 ₿0.000000029	$0.002169 ₿0.000000023	$73.25K ₿0.81	$1.21M ₿13.48	$863.84K ₿9.62
3945	GIZMO GIZMO	$0.0008562 ₿0.0000000095	-4.96	$854.12K ₿9.51	$0.0009188 ₿0.000000010	$0.0008083 ₿0.0000000088	$2.82K ₿0.03	$854.12K ₿9.51	$854.12K ₿9.51
3947	RMRK RMRK	$0.09735 ₿0.0000010	-9.31	$852.39K ₿9.5	$0.1109 ₿0.0000012	$0.0956 ₿0.0000010	$3.92K ₿0.04	$972.69K ₿10.84	$852.39K ₿9.5
3949	GameGPT DUEL	$0.0001018 ₿0.0000000011	-7.86	$850.34K ₿9.47	$0.0001117 ₿0.0000000012	$0.00009804 ₿0.0000000010	$84.94K ₿0.95	$1.02M ₿11.34	$850.34K ₿9.47
3950	Optimus AI OPTI	$0.008509 ₿0.000000094	-4.85	$849.68K ₿9.46	$0.008942 ₿0.000000098	$0.008493 ₿0.000000094	$65.53K ₿0.73	$849.68K ₿9.46	$849.68K ₿9.46
3952	Butthole Coin BUTTHOLE	$0.0008491 ₿0.0000000094	-10.30	$848.22K ₿9.49	$0.0009466 ₿0.000000010	$0.000832 ₿0.0000000093	$633.59K ₿7.08	$848.22K ₿9.49	$848.22K ₿9.49
3953	VitaRNA VITARNA	$0.3578 ₿0.0000039	0.60	$847.21K ₿9.44	$0.3589 ₿0.0000039	$0.3261 ₿0.0000036	$5.85K ₿0.07	$1.79M ₿19.9	$847.21K ₿9.44
3955	ASX Capital ASX	$0.1143 ₿0.0000012	-0.99	$846.38K ₿9.43	$0.1155 ₿0.0000012	$0.1108 ₿0.0000012	$7.08K ₿0.07	$1.15M ₿12.77	$846.38K ₿9.43
3957	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,515 ₿0.97	-6.70	$844.3K ₿9.41	$93,799 ₿1.029	$87,323 ₿0.97	$44.88 ₿0	$844.3K ₿9.41	$844.3K ₿9.41
3959	NUSA NUSA	$9.1 ₿0.00010	-1.86	$843.38K ₿9.4	$9.44 ₿0.00010	$9.01 ₿0.00010	$1.8K ₿0.02	$1.04M ₿11.6	$843.38K ₿9.4
3960	ScPrime SCP	$0.01495 ₿0.00000016	-3.47	$843.27K ₿9.38	$0.01549 ₿0.00000017	$0.01495 ₿0.00000016	$2.68K ₿0.03	$843.27K ₿9.38	$843.27K ₿9.38
3961	Azuro Protocol AZUR	$0.003304 ₿0.000000036	-2.23	$841.24K ₿9.37	$0.003417 ₿0.000000037	$0.00326 ₿0.000000035	$103.41K ₿1.15	$3.3M ₿36.8	$841.24K ₿9.37
3964	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3966	Fold FLD	$0.0006528 ₿0.0000000072	0.79	$839.92K ₿9.36	$0.0006531 ₿0.0000000072	$0.0006313 ₿0.0000000070	$3.02K ₿0.03	$1.73M ₿19.27	$839.92K ₿9.36
3968	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000011	-2.23	$839.04K ₿9.35	$1.07 ₿0.000011	$1.02 ₿0.000011	$37.22K ₿0.5	$839.04K ₿9.35	$839.04K ₿9.35
3970	Tokenomy TEN	$0.007222 ₿0.000000080	3.30	$837.45K ₿9.33	$0.007313 ₿0.000000082	$0.006935 ₿0.000000076	$1.98K ₿0.02	$1.45M ₿16.15	$837.45K ₿9.33
3971	ORA Coin ORA	$0.01485 ₿0.00000016	1.89	$837.06K ₿9.32	$0.01509 ₿0.00000017	$0.01416 ₿0.00000015	$343.62 ₿0	$4.95M ₿55.19	$837.06K ₿9.32
3972	Metal Dollar XMD	$0.9998 ₿0.000011	1.07	$836.23K ₿9.34	$1.01 ₿0.000011	$0.9813 ₿0.000010	$2.43M ₿27.43	$836.23K ₿9.34	$836.23K ₿9.34
3973	Apeiron APRS	$0.004226 ₿0.000000047	0.04	$835.58K ₿9.31	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$6.8K ₿0.08	$4.23M ₿47.09	$835.58K ₿9.31
3976	Terraport TERRA	$0.003154 ₿0.000000035	-0.83	$831.33K ₿9.26	$0.003181 ₿0.000000035	$0.003059 ₿0.000000033	$579.1 ₿0.01	$2M ₿22.25	$831.33K ₿9.26
3979	Kenshi KNS	$0.0009626 ₿0.000000010	-2.44	$827.89K ₿9.11	$0.0009867 ₿0.000000010	$0.0009621 ₿0.000000010	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3981	FRIC FRIC	$0.0008258 ₿0.0000000091	-1.33	$824.73K ₿9.19	$0.0008382 ₿0.0000000092	$0.0008038 ₿0.0000000089	$149.64K ₿1.68	$824.73K ₿9.19	$824.73K ₿9.19
3985	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
3986	MetaCene MAK	$0.001543 ₿0.000000017	-0.28	$822.98K ₿9.17	$0.001552 ₿0.000000017	$0.001541 ₿0.000000016	$19.86K ₿0.22	$1.54M ₿17.17	$822.98K ₿9.17
3987	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3989	Carbon Browser CSIX	$0.000905 ₿0.000000010	-2.70	$822.27K ₿9.23	$0.0009317 ₿0.000000010	$0.0008863 ₿0.0000000098	$1.96M ₿22.09	$822.27K ₿9.23	$822.27K ₿9.23
3990	Boop BOOP	$0.00000825 ₿0.000000000091	-6.58	$821.98K ₿9.16	$0.00000883 ₿0.000000000098	$0.00000824 ₿0.000000000091	$8.23K ₿0.09	$821.98K ₿9.16	$821.98K ₿9.16
3995	Bad Idea AI BAD	$0.000000001192 ₿0.000000000000013	-7.17	$819.9K ₿9.14	$0.000000001294 ₿0.000000000000014	$0.000000001165 ₿0.000000000000013	$156.04K ₿1.74	$993.1K ₿11.07	$819.9K ₿9.14
3998	DeFiChain DFI	$0.0008989 ₿0.000000010	-14.94	$819.56K ₿9.13	$0.001056 ₿0.000000011	$0.0008501 ₿0.0000000093	$93.6 ₿0.01	$1.08M ₿12.02	$819.56K ₿9.13
3999	Real World AI RWA	$0.0008535 ₿0.0000000094	-1.58	$819.43K ₿9.18	$0.000872 ₿0.0000000096	$0.0008281 ₿0.0000000092	$1.33K ₿0.01	$819.43K ₿9.18	$819.43K ₿9.18
4000	Hemule HEMULE	$0.0008361 ₿0.0000000093	-4.30	$819.18K ₿9.13	$0.0008736 ₿0.0000000095	$0.0008126 ₿0.0000000092	$253.26 ₿0	$819.18K ₿9.13	$819.18K ₿9.13
4004	TRONPAD TRONPAD	$0.001064 ₿0.000000011	-2.95	$816.01K ₿9.09	$0.001097 ₿0.000000012	$0.001048 ₿0.000000011	$111.86 ₿0	$816.01K ₿9.09	$816.01K ₿9.09
4005	UNFK $UNFK	$0.000000009065 ₿0.00000000000010	-3.91	$815.95K ₿9.14	$0.000000009434 ₿0.00000000000010	$0.000000008945 ₿0.000000000000099	$37.73 ₿0	$815.95K ₿9.14	$815.95K ₿9.14
4006	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4007	EternalAI EAI	$0.002939 ₿0.000000032	-16.51	$813.64K ₿9.07	$0.003534 ₿0.000000038	$0.002931 ₿0.000000032	$48.84K ₿0.54	$2.94M ₿32.76	$813.64K ₿9.07
4008	Switcheo SWTH	$0.0004722 ₿0.0000000052	-3.02	$812.55K ₿9.05	$0.0004894 ₿0.0000000053	$0.0004704 ₿0.0000000052	$590.67 ₿0.01	$1.02M ₿11.36	$812.55K ₿9.05
4011	BigShortBets BIGSB	$0.144 ₿0.0000015	-1.42	$811.42K ₿9.04	$0.1461 ₿0.0000016	$0.1392 ₿0.0000015	$152.37 ₿0	$4.28M ₿47.68	$811.42K ₿9.04
4013	SERO SERO	$0.001783 ₿0.000000019	-1.86	$809.49K ₿9.02	$0.001842 ₿0.000000020	$0.001734 ₿0.000000019	$16.66K ₿0.19	$1.18M ₿13.12	$809.49K ₿9.02
4018	Pussy Financial PUSSY	$0.0000037 ₿0.000000000041	-5.27	$807.42K ₿8.99	$0.000003899 ₿0.000000000043	$0.000003639 ₿0.000000000041	$23.4 ₿0	$1.55M ₿17.28	$807.42K ₿8.99
4023	Masa MASA	$0.001438 ₿0.000000016	-5.10	$803.67K ₿8.94	$0.001533 ₿0.000000017	$0.001432 ₿0.000000015	$99.38K ₿1.11	$2.26M ₿25.16	$803.67K ₿8.94
4026	Token Metrics AI TMAI	$0.00009867 ₿0.0000000010	-2.78	$798.88K ₿8.93	$0.0001014 ₿0.0000000011	$0.00009747 ₿0.0000000010	$15.91K ₿0.18	$986.71K ₿11.03	$798.88K ₿8.93
4029	Ithaca Protocol ITHACA	$0.003574 ₿0.000000039	-1.04	$799.01K ₿8.9	$0.003633 ₿0.000000040	$0.003567 ₿0.000000039	$84.48K ₿0.94	$3.31M ₿36.84	$799.01K ₿8.9
4030	Waterfall WATER	$0.000143 ₿0.0000000015	3.48	$797.55K ₿8.88	$0.0001607 ₿0.0000000017	$0.0001337 ₿0.0000000014	$19.19K ₿0.21	$3.7M ₿41.17	$797.55K ₿8.88
4031	PLEARN PLN	$0.00881 ₿0.000000098	-0.57	$796.59K ₿8.87	$0.008901 ₿0.00000010	$0.008809 ₿0.000000097	$139.77K ₿1.56	$3.03M ₿33.76	$796.59K ₿8.87
4034	LooksRare LOOKS	$0.0008045 ₿0.0000000089	-23.62	$795.07K ₿8.86	$0.001078 ₿0.000000011	$0.0007521 ₿0.0000000084	$264.63K ₿2.94	$795.07K ₿8.86	$795.07K ₿8.86
4036	Spheroid Universe SPH	$0.0003009 ₿0.0000000033	19.99	$794.78K ₿8.9	$0.0003009 ₿0.0000000033	$0.0002507 ₿0.0000000027	$158.85 ₿0	$794.78K ₿8.9	$794.78K ₿8.9
4037	MultiVAC MTV	$0.0002297 ₿0.0000000025	2.27	$794.76K ₿8.85	$0.0002323 ₿0.0000000025	$0.0002244 ₿0.0000000024	$238.02K ₿2.65	$2.3M ₿25.59	$794.76K ₿8.85
4040	Bitcoin Pro BTCP	$6.15 ₿0.000068	-0.01	$793.05K ₿8.83	$6.15 ₿0.000069	$6.15 ₿0.000067	$1.72K ₿0.02	$12.91M ₿143.79	$793.05K ₿8.83
4044	Numerico NWC	$0.005094 ₿0.000000056	-9.74	$791.55K ₿8.82	$0.005713 ₿0.000000062	$0.005003 ₿0.000000056	$3.71K ₿0.04	$1.35M ₿15.02	$791.55K ₿8.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}