20结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4218	Lumerin LMR	$0.0004477 ₿0.0000000071	-0.92	$283.26K ₿4.51	$0.0004565 ₿0.0000000072	$0.0004476 ₿0.0000000070	$81.85 ₿0	$447.82K ₿7.13	$283.26K ₿4.51
4219	PoolTogether POOL	$0.03943 ₿0.00000062	-3.88	$282.73K ₿4.5	$0.04161 ₿0.00000065	$0.03919 ₿0.00000062	$166.24 ₿0	$394.2K ₿6.28	$282.73K ₿4.5
4226	Genopets GENE	$0.002994 ₿0.000000047	13.35	$280.76K ₿4.47	$0.003025 ₿0.000000047	$0.002635 ₿0.000000041	$565.99 ₿0.01	$299.43K ₿4.77	$280.76K ₿4.47
4228	Nobiko Coin LONG	$0.0002825 ₿0.0000000045	0.92	$281.79K ₿4.49	$0.0002913 ₿0.0000000045	$0.0002772 ₿0.0000000044	$89.69 ₿0	$281.79K ₿4.49	$281.79K ₿4.49
4229	Smoking Chicken Fish SCF	$0.0002812 ₿0.0000000044	0.63	$281.16K ₿4.48	$0.0002902 ₿0.0000000045	$0.0002767 ₿0.0000000044	$1.39K ₿0.02	$281.16K ₿4.48	$281.16K ₿4.48
4232	TypeAI TYPE	$0.0294 ₿0.00000046	-0.52	$278.95K ₿4.45	$0.03028 ₿0.00000047	$0.02893 ₿0.00000046	$82.45 ₿0	$293.63K ₿4.68	$278.95K ₿4.45
4234	EDEN EDEN	$0.001747 ₿0.000000027	0.94	$278.45K ₿4.43	$0.001766 ₿0.000000028	$0.001731 ₿0.000000027	$12.96 ₿0	$292.08K ₿4.65	$278.45K ₿4.43
4235	GIZMO GIZMO	$0.0002797 ₿0.0000000044	-7.23	$278.1K ₿4.43	$0.0003136 ₿0.0000000049	$0.000276 ₿0.0000000044	$413.49 ₿0.01	$278.1K ₿4.43	$278.1K ₿4.43
4238	Astroport ASTRO	$0.0006557 ₿0.000000010	1.13	$277.81K ₿4.42	$0.0006692 ₿0.000000010	$0.0006466 ₿0.000000010	$3.01K ₿0.05	$721.31K ₿11.48	$277.81K ₿4.42
4240	BizAuto BIZA	$0.0000799 ₿0.0000000010	0	$277.76K ₿3.58	$0	$0	$612.96 ₿0.01	$303.64K ₿3.91	$277.76K ₿3.58
4241	K21 Kanon K21	$0.0154 ₿0.00000024	-0.77	$277.69K ₿4.42	$0.01552 ₿0.00000024	$0.01539 ₿0.00000024	$22.69 ₿0	$323.49K ₿5.15	$277.69K ₿4.42
4244	Ferma FERMA	$0.02515 ₿0.00000040	-0.06	$276.66K ₿4.4	$0.02566 ₿0.00000040	$0.02499 ₿0.00000039	$57.02K ₿0.91	$276.66K ₿4.4	$276.66K ₿4.4
4245	UNFK $UNFK	$0.000000003073 ₿0.000000000000049	-0.11	$276.6K ₿4.4	$0.000000003176 ₿0.000000000000050	$0.000000003053 ₿0.000000000000048	$1.21 ₿0	$276.6K ₿4.4	$276.6K ₿4.4
4246	Hummingbot HBOT	$0.0004992 ₿0.0000000079	-0.28	$276.2K ₿4.4	$0.0005083 ₿0.0000000080	$0.0004954 ₿0.0000000078	$166.12 ₿0	$499.22K ₿7.95	$276.2K ₿4.4
4251	X2Y2 X2Y2	$0.0007297 ₿0.000000011	1.39	$275.55K ₿4.39	$0.0007595 ₿0.000000011	$0.0007196 ₿0.000000011	$129.21K ₿2.12	$729.68K ₿11.62	$275.55K ₿4.39
4253	Iona by Virtuals IONA	$0.0002752 ₿0.0000000044	0	$275.15K ₿4.46	$0	$0	$4.23 ₿0	$275.15K ₿4.46	$275.15K ₿4.46
4254	EXMO Coin EXM	$0.004049 ₿0.000000064	-4.18	$275.11K ₿4.38	$0.004228 ₿0.000000067	$0.004015 ₿0.000000063	$947.56K ₿15.14	$1.89M ₿30.16	$275.11K ₿4.38
4255	Dasha VVAIFU	$0.0002769 ₿0.0000000044	7.08	$275.02K ₿4.38	$0.0002769 ₿0.0000000044	$0.0002507 ₿0.0000000039	$488.44 ₿0.01	$275.02K ₿4.38	$275.02K ₿4.38
4257	Kamala Horris KAMA	$0.0002778 ₿0.0000000044	0.01*	$276.3K ₿4.41	$0.0002887 ₿0.0000000045	$0.0002739 ₿0.0000000043	$190.75 ₿0	$276.3K ₿4.41	$276.3K ₿4.41
4259	Shifu SHIFU	$0.000003 ₿0.000000000047	-1.43	$274.9K ₿4.38	$0.00000308 ₿0.000000000048	$0.000002979 ₿0.000000000047	$348.37 ₿0.01	$300.23K ₿4.78	$274.9K ₿4.38
4262	Hyve HYVE	$0.003458 ₿0.000000055	-0.52	$273.91K ₿4.36	$0.003497 ₿0.000000055	$0.001436 ₿0.000000022	$59.76 ₿0	$345.86K ₿5.51	$273.91K ₿4.36
4266	Bomb Crypto (POL) BCOIN	$0.01081 ₿0.00000017	-1.62	$273.71K ₿4.36	$0.01104 ₿0.00000017	$0.01081 ₿0.00000017	$527.48 ₿0.01	$1.04M ₿16.6	$273.71K ₿4.36
4267	michi [OLD] $MICHI	$0.0004927 ₿0.0000000078	-60.45	$274.14K ₿4.36	$0.00127 ₿0.000000020	$0.000487 ₿0.0000000077	$54.5K ₿0.87	$274.14K ₿4.36	$274.14K ₿4.36
4268	Didi Bam Bam DDBAM	$0.01291 ₿0.00000020	4.53	$271.25K ₿4.32	$0.01331 ₿0.00000020	$0.01204 ₿0.00000019	$1.29K ₿0.02	$271.25K ₿4.32	$271.25K ₿4.32
4270	Fefe FEFE	$0.0006434 ₿0.000000010	4.45	$270.68K ₿4.31	$0.0006583 ₿0.000000010	$0.0006032 ₿0.0000000095	$83.52K ₿1.34	$270.68K ₿4.31	$270.68K ₿4.31
4272	Aston Martin Cognizant Fan Token AM	$0.09826 ₿0.0000015	0.61	$272.21K ₿4.33	$0.09958 ₿0.0000015	$0.09588 ₿0.0000015	$165.08K ₿2.63	$982.63K ₿15.64	$272.21K ₿4.33
4274	BlueSparrow BLUESPARROW	$0.00622 ₿0.000000098	-0.46	$271.16K ₿4.32	$0.006373 ₿0.00000010	$0.00612 ₿0.000000097	$1.92 ₿0	$287.3K ₿4.57	$271.16K ₿4.32
4276	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	0.60	$270.32K ₿4.29	$0.003531 ₿0.000000055	$0.003418 ₿0.000000054	$2.03 ₿0	$273.2K ₿4.33	$270.32K ₿4.29
4280	Kasper KASPER	$0.000009399 ₿0.00000000014	-0.03	$263.99K ₿4.2	$0.0000095 ₿0.00000000015	$0.000009099 ₿0.00000000014	$58.15K ₿0.93	$263.99K ₿4.2	$263.99K ₿4.2
4281	Mystery MYSTERY	$0.000000000643 ₿0.000000000000010	6.00	$270.56K ₿4.31	$0.000000000684 ₿0.000000000000010	$0.000000000594 ₿0.0000000000000094	$29.05K ₿0.46	$270.56K ₿4.31	$270.56K ₿4.31
4285	Omax OMAX	$0.00002989 ₿0.00000000047	3.83	$269K ₿4.28	$0.00003058 ₿0.00000000048	$0.00002839 ₿0.00000000044	$27.07K ₿0.43	$269K ₿4.28	$269K ₿4.28
4287	Samsunspor Fan Token SAM	$0.127 ₿0.0000020	-2.53	$268.39K ₿4.27	$0.1326 ₿0.0000020	$0.1262 ₿0.0000019	$397.47K ₿6.34	$698.97K ₿11.13	$268.39K ₿4.27
4288	SafeMoon Inu SMI	$0.0000002685 ₿0.0000000000042	-0.53	$268.14K ₿4.27	$0.0000002751 ₿0.0000000000043	$0.0000002659 ₿0.0000000000042	$6.75 ₿0	$268.14K ₿4.27	$268.14K ₿4.27
4289	Walken WLKN	$0.0001667 ₿0.0000000026	-0.15	$268.26K ₿4.27	$0.0001698 ₿0.0000000026	$0.0001656 ₿0.0000000026	$773.19 ₿0.01	$333.54K ₿5.31	$268.26K ₿4.27
4290	Revomon REVO	$0.008842 ₿0.00000014	-0.58	$267.78K ₿4.27	$0.009009 ₿0.00000014	$0.008754 ₿0.00000013	$5.03 ₿0	$406.2K ₿6.48	$267.78K ₿4.27
4292	TurtSat TURT	$0.0004365 ₿0.0000000069	8.36	$267.51K ₿4.27	$0.0004473 ₿0.0000000070	$0.0003507 ₿0.0000000055	$39.07K ₿0.62	$267.51K ₿4.27	$267.51K ₿4.27
4293	Garlicoin GRLC	$0.003882 ₿0.000000062	0	$267.43K ₿4.3	$0	$0	$15.42 ₿0	$267.87K ₿4.31	$267.43K ₿4.3
4295	Kromatika KROM	$0.00324 ₿0.000000051	4.60	$266.31K ₿4.24	$0.00328 ₿0.000000052	$0.003044 ₿0.000000048	$96.3 ₿0	$323.58K ₿5.15	$266.31K ₿4.24
4296	Binamon BMON	$0.001566 ₿0.000000024	-0.05	$266.37K ₿4.24	$0.001589 ₿0.000000025	$0.001552 ₿0.000000024	$568.89 ₿0.01	$357.8K ₿5.7	$266.37K ₿4.24
4297	Woman Yelling At Cat WYAC	$0.0002705 ₿0.0000000043	4.56	$267.82K ₿4.27	$0.000285 ₿0.0000000044	$0.0002587 ₿0.0000000041	$892 ₿0.01	$267.82K ₿4.27	$267.82K ₿4.27
4302	Ferro FER	$0.0001445 ₿0.0000000023	-2.81	$262.43K ₿4.18	$0.0001553 ₿0.0000000024	$0.0001445 ₿0.0000000023	$6.45K ₿0.1	$736.28K ₿11.72	$262.43K ₿4.18
4308	Autonomous Virtual Beings AVB	$0.0002632 ₿0.0000000041	0.65	$263.22K ₿4.19	$0.0002652 ₿0.0000000042	$0.0002587 ₿0.0000000040	$40.54K ₿0.65	$263.22K ₿4.19	$263.22K ₿4.19
4309	Inu Inu INUINU	$0.00000000059 ₿0.0000000000000094	-7.13	$263.02K ₿4.19	$0.000000000685 ₿0.000000000000010	$0.000000000587 ₿0.0000000000000093	$5.09K ₿0.08	$263.02K ₿4.19	$263.02K ₿4.19
4310	Any Inu AI	$0.0000006258 ₿0.0000000000099	-0.03	$262.47K ₿4.2	$0.0000006671 ₿0.000000000010	$0.0000006169 ₿0.0000000000097	$87.15K ₿1.39	$262.47K ₿4.2	$262.47K ₿4.2
4311	HeadStarter HST	$0.001391 ₿0.000000021	0.21	$262.2K ₿4.12	$0.001412 ₿0.000000022	$0.00138 ₿0.000000021	$2.87 ₿0	$3.48M ₿54.65	$262.2K ₿4.12
4314	web3war FPS	$0.003054 ₿0.000000048	-0.24	$261.66K ₿4.17	$0.003959 ₿0.000000063	$0.002975 ₿0.000000047	$42.66K ₿0.68	$458.14K ₿7.29	$261.66K ₿4.17
4315	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4316	CSP DAO Network NEBO	$0.2185 ₿0.0000034	0	$260.89K ₿4.11	$0	$0	$2.23K ₿0.04	$491.79K ₿7.75	$260.89K ₿4.11
4319	Ridotto RDT	$0.001015 ₿0.000000016	-0.97	$260.62K ₿4.16	$0.001044 ₿0.000000016	$0.001012 ₿0.000000016	$1.58 ₿0	$507.94K ₿8.1	$260.62K ₿4.16
4321	yesnoerror YNE	$0.0002599 ₿0.0000000041	-0.46	$259.95K ₿4.14	$0.0002683 ₿0.0000000042	$0.0002575 ₿0.0000000040	$95.15K ₿1.52	$259.95K ₿4.14	$259.95K ₿4.14
4322	Wall Street Memes WSM	$0.0001381 ₿0.0000000021	-1.58	$259.62K ₿4.14	$0.0001415 ₿0.0000000022	$0.0001372 ₿0.0000000021	$39.69 ₿0	$275.9K ₿4.4	$259.62K ₿4.14
4325	XMON XMON	$102.79 ₿0.0016	-1.28	$259.09K ₿4.13	$105.32 ₿0.0016	$101.93 ₿0.0016	$30.2 ₿0	$1.03M ₿16.35	$259.09K ₿4.13
4326	Blockchain Certified Data Token BCDT	$0.007525 ₿0.00000012	0	$259.18K ₿4.28	$0	$0	$396.75 ₿0.01	$267.59K ₿4.42	$259.18K ₿4.28
4327	Boop BOOP	$0.0000026 ₿0.000000000041	0.22	$258.71K ₿4.12	$0.000002609 ₿0.000000000041	$0.00000259 ₿0.000000000040	$2.51K ₿0.04	$258.71K ₿4.12	$258.71K ₿4.12
4331	Buz Economy BUZ	$0.01718 ₿0.00000027	-0.03	$257.75K ₿4.11	$0.01732 ₿0.00000027	$0.01712 ₿0.00000026	$111.89 ₿0	$257.75K ₿4.11	$257.75K ₿4.11
4335	STEPN Green Satoshi Token on BSC GST-BSC	$0.00122 ₿0.000000019	-1.11	$257.39K ₿4.1	$0.001278 ₿0.000000020	$0.001216 ₿0.000000019	$159.61 ₿0	$257.39K ₿4.1	$257.39K ₿4.1
4336	zkSwap Finance ZF	$0.0004052 ₿0.0000000064	-0.66	$256.8K ₿4.09	$0.0004144 ₿0.0000000065	$0.0003987 ₿0.0000000063	$14.1K ₿0.21	$405.16K ₿6.45	$256.8K ₿4.09
4338	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.41K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.41K ₿4.01
4339	KANGO KANGO	$0.0000008884 ₿0.000000000014	-0.56	$251.81K ₿4.01	$0.0000009279 ₿0.000000000014	$0.0000008681 ₿0.000000000013	$60.42K ₿0.96	$251.81K ₿4.01	$251.81K ₿4.01
4340	Holdcoin HOLD	$0.00002563 ₿0.00000000040	-1.93	$256.36K ₿4.08	$0.00002867 ₿0.00000000045	$0.0000251 ₿0.00000000039	$935.1 ₿0.01	$256.36K ₿4.08	$256.36K ₿4.08
4341	Spore SPORE	$0.000000000009 ₿0.00000000000000013	-0.57	$256.13K ₿4.08	$0.000000000009 ₿0.00000000000000013	$0.000000000008 ₿0.00000000000000013	$4.52 ₿0	$256.13K ₿4.08	$256.13K ₿4.08
4347	Skibidi Toilet SKBDI	$0.003398 ₿0.000000054	0.01	$254.51K ₿4.05	$0.003598 ₿0.000000056	$0.003297 ₿0.000000051	$698.93K ₿11.13	$254.51K ₿4.05	$254.51K ₿4.05
4348	Neurobro BRO	$0.0003187 ₿0.0000000050	7.65	$254.57K ₿4.05	$0.0003386 ₿0.0000000053	$0.0002924 ₿0.0000000046	$2.29K ₿0.04	$316.51K ₿5.04	$254.57K ₿4.05
4350	ZARA AI ZARA	$0.0004082 ₿0.0000000065	-0.66	$255.31K ₿4.07	$0.0004207 ₿0.0000000066	$0.0004024 ₿0.0000000064	$58.57K ₿0.93	$264.24K ₿4.21	$255.31K ₿4.07
4351	Transhuman Coin THC	$0.00003725 ₿0.00000000059	-0.65	$254.43K ₿4.05	$0.00003796 ₿0.00000000059	$0.00003694 ₿0.00000000058	$46.14 ₿0	$254.43K ₿4.05	$254.43K ₿4.05
4352	VinuChain VC	$0.0002623 ₿0.0000000041	1.57	$253.97K ₿4.05	$0.0002779 ₿0.0000000043	$0.0002548 ₿0.0000000040	$44.02K ₿0.7	$253.97K ₿4.05	$253.97K ₿4.05
4360	NerveNetwork NVT	$0.0005996 ₿0.0000000095	-0.85	$253.03K ₿4.03	$0.0006114 ₿0.0000000096	$0.000595 ₿0.0000000094	$1.99 ₿0	$1.26M ₿20.05	$253.03K ₿4.03
4362	OpenOcean OOE	$0.0004398 ₿0.0000000069	-4.33	$252.7K ₿4.01	$0.0004597 ₿0.0000000073	$0.0004394 ₿0.0000000068	$11.8K ₿0.19	$439.85K ₿6.97	$252.7K ₿4.01
4365	Potcoin POT	$0.0005996 ₿0.0000000095	-2.35	$251.86K ₿4.01	$0.0006175 ₿0.0000000098	$0.0005996 ₿0.0000000094	$2.84K ₿0.05	$251.86K ₿4.01	$251.86K ₿4.01
4369	Neutaro NTMPI	$0.001329 ₿0.000000021	-0.14	$251.37K ₿4	$0.001333 ₿0.000000021	$0.00132 ₿0.000000020	$5.26K ₿0.08	$531.76K ₿8.47	$251.37K ₿4
4370	MoonEdge MOONED	$0.001256 ₿0.000000019	0.01*	$251.34K ₿3.96	$0.001256 ₿0.000000020	$0.001256 ₿0.000000019	$87.59 ₿0	$251.34K ₿3.96	$251.34K ₿3.96
4372	Brian BRIAN	$0.0002581 ₿0.0000000041	-0.46	$250.96K ₿4	$0.0002648 ₿0.0000000041	$0.0002532 ₿0.0000000040	$138.11 ₿0	$250.96K ₿4	$250.96K ₿4
4373	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4376	Decimated DIO	$0.0004599 ₿0.0000000073	17.24	$249.85K ₿3.98	$0.0004697 ₿0.0000000074	$0.0003861 ₿0.0000000061	$2.49K ₿0.04	$459.91K ₿7.32	$249.85K ₿3.98
4377	WASSIE WASSIE	$0.0000003647 ₿0.0000000000058	-0.42	$249.47K ₿3.98	$0.0000003737 ₿0.0000000000058	$0.0000003585 ₿0.0000000000057	$48.44 ₿0	$249.47K ₿3.98	$249.47K ₿3.98
4380	Mellow Man MELLOW	$0.003587 ₿0.000000057	-1.78	$248.66K ₿3.96	$0.003939 ₿0.000000062	$0.00351 ₿0.000000055	$5.13K ₿0.08	$248.66K ₿3.96	$248.66K ₿3.96
4381	CLAWLETT CLAWLETT	$0.01186 ₿0.00000018	1.69	$248.72K ₿3.92	$0.01196 ₿0.00000018	$0.01165 ₿0.00000018	$1.07K ₿0.02	$248.72K ₿3.92	$248.72K ₿3.92
4382	Factor FCTR	$0.01659 ₿0.00000026	-0.96	$248.58K ₿3.96	$0.01684 ₿0.00000026	$0.01651 ₿0.00000026	$889.1 ₿0.01	$1.66M ₿26.38	$248.58K ₿3.96
4393	Kabila KBL	$0.001071 ₿0.000000017	-1.88	$246.69K ₿3.93	$0.001108 ₿0.000000017	$0.001071 ₿0.000000017	$24.99 ₿0	$1.07M ₿17.07	$246.69K ₿3.93
4396	Router Protocol ROUTE	$0.0003787 ₿0.0000000060	-0.04	$245.77K ₿3.91	$0.0003822 ₿0.0000000061	$0.0003743 ₿0.0000000058	$156.95K ₿2.74	$372.05K ₿5.93	$245.77K ₿3.91
4398	real fast SPEED	$0.0003217 ₿0.0000000051	244.10	$245.56K ₿3.76	$0.0004055 ₿0.0000000064	$0.00009228 ₿0.0000000014	$1.83K ₿0.03	$245.56K ₿3.76	$245.56K ₿3.76
4402	Prisma mkUSD MKUSD	$0.9989 ₿0.000015	-0.10	$244.97K ₿3.9	$1.01 ₿0.000016	$0.7537 ₿0.000011	$538.07 ₿0.01	$244.97K ₿3.9	$244.97K ₿3.9
4405	Neurahub NEURA	$0.002912 ₿0.000000046	-1.33	$244.09K ₿3.86	$0.002965 ₿0.000000046	$0.002889 ₿0.000000046	$276.69 ₿0	$291.25K ₿4.61	$244.09K ₿3.86
4410	Degen Zoo DZOO	$0.0006227 ₿0.0000000097	-0.49	$242.37K ₿3.8	$0.0006294 ₿0.0000000099	$0.000617 ₿0.0000000097	$23.21 ₿0	$427.07K ₿6.69	$242.37K ₿3.8
4412	S.C. Corinthians Fan Token SCCP	$0.03446 ₿0.00000054	-0.83	$241.22K ₿3.84	$0.03492 ₿0.00000055	$0.03431 ₿0.00000053	$57.7K ₿0.92	$689.28K ₿10.97	$241.22K ₿3.84
4413	WATER Coin WATER	$0.000003319 ₿0.000000000052	-1.59	$242.87K ₿3.87	$0.00000344 ₿0.000000000054	$0.00000326 ₿0.000000000051	$106.73 ₿0	$242.87K ₿3.87	$242.87K ₿3.87
4414	Whales Market WHALES	$0.009268 ₿0.00000014	0.49	$241.03K ₿3.84	$0.009601 ₿0.00000015	$0.009122 ₿0.00000014	$219.67 ₿0	$925.81K ₿14.76	$241.03K ₿3.84
4418	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4420	Satori Network SATORI	$0.2598 ₿0.0000042	0	$239.85K ₿3.96	$0	$0	$2.81K ₿0.05	$239.85K ₿3.96	$239.85K ₿3.96
4426	Young Peezy AKA Pepe PEEZY	$0.0002387 ₿0.0000000038	-3.33	$238.7K ₿3.8	$0.0002504 ₿0.0000000039	$0.0002378 ₿0.0000000037	$497.58 ₿0.01	$238.7K ₿3.8	$238.7K ₿3.8
4429	CONDO CONDO	$0.00002368 ₿0.00000000037	0.68	$236.94K ₿3.73	$0.00002387 ₿0.00000000037	$0.00002349 ₿0.00000000037	$9.7 ₿0	$236.94K ₿3.73	$236.94K ₿3.73
4432	Trio (Ordinals) TRIO	$0.01126 ₿0.00000017	-1.06	$236.55K ₿3.77	$0.01138 ₿0.00000018	$0.01122 ₿0.00000017	$31.43K ₿0.5	$236.55K ₿3.77	$236.55K ₿3.77
4434	NOOT (Ordinals) NOOT	$0.0002362 ₿0.0000000037	-17.84	$236.29K ₿3.76	$0.0002963 ₿0.0000000047	$0.0002139 ₿0.0000000033	$2.88K ₿0.05	$236.29K ₿3.76	$236.29K ₿3.76
4436	Infinity Rocket IRT	$0.002567 ₿0.000000040	-2.25	$234.71K ₿3.74	$0.002643 ₿0.000000041	$0.002526 ₿0.000000040	$19.16K ₿0.3	$509.71K ₿8.12	$234.71K ₿3.74
4437	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4440	Raven Protocol RAVEN	$0.00005311 ₿0.00000000084	-1.57	$235.39K ₿3.75	$0.0000544 ₿0.00000000085	$0.00005009 ₿0.00000000078	$226.49 ₿0	$530.55K ₿8.45	$235.39K ₿3.75
4441	Bware INFRA	$0.05692 ₿0.00000090	0.15	$235.17K ₿3.74	$0.06009 ₿0.00000096	$0.0568 ₿0.00000088	$795 ₿0.01	$5.69M ₿90.64	$235.17K ₿3.74
4442	Hunter Token HNTR	$0.0007847 ₿0.000000012	0	$234.65K ₿3.72	$0.0007847 ₿0.000000012	$0.0007847 ₿0.000000012	$40.64 ₿0	$749.49K ₿11.88	$234.65K ₿3.72
4445	Based Chad CHAD	$0.000003379 ₿0.000000000053	-3.06	$234.4K ₿3.73	$0.000003499 ₿0.000000000055	$0.000003289 ₿0.000000000052	$233.56 ₿0	$234.4K ₿3.73	$234.4K ₿3.73
4448	Inspect INSP	$0.0002938 ₿0.0000000046	-7.32	$234.14K ₿3.74	$0.0003407 ₿0.0000000053	$0.0002933 ₿0.0000000046	$93.05K ₿1.49	$293.27K ₿4.68	$234.14K ₿3.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}