20结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2337	Agave Token AGVE	$35.92 ₿0.00076	-2.05	$3.59M ₿21.42	$36.89 ₿0.00081	$35.84 ₿0.00076	$194.3 ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2338	Turbos Finance TURBOS	$0.001927 ₿0.000000059	-9.83	$3.59M ₿97.3	$0.002175 ₿0.000000062	$0.001912 ₿0.000000059	$190.36K ₿11.29	$7.13M ₿221.51	$3.59M ₿97.3
2339	Africarare UBU	$0.0175 ₿0.00000088	-1.34	$3.59M ₿37.84	$0.01773 ₿0.00000088	$0.0175 ₿0.00000082	$47.01K ₿2.53	$17.5M ₿881.7	$3.59M ₿37.84
2340	Digits DAO DIGITS	$0.004533 ₿0.00000011	1.01	$3.58M ₿94.57	$0.004565 ₿0.00000011	$0.004487 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2341	Scratch $SCRATCH	$0.0003581	-7.03	$3.58M	$0.0003875	$0.0003581	$5.67K	$3.58M	$3.58M
2344	Ta-da TADA	$0.005369 ₿0.0000032	-3.50	$3.57M ₿195.92	$0.005785 ₿0.0000033	$0.005361 ₿0.0000032	$93.02K ₿3.84	$5.37M ₿3.28K	$3.57M ₿195.92
2345	Megalink MG8	$0.01473	-9.96	$3.57M	$0.01636	$0.01425	$1.05M	$14.73M	$3.57M
2346	字节币 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$29.29K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2347	Radium VAL	$0.6656 ₿0.000032	-4.07	$3.56M ₿162.83	$0.707 ₿0.000032	$0.6645 ₿0.000031	$73.63K ₿2.98	$5.99M ₿288.92	$3.56M ₿162.83
2348	Fact0rn FACT	$3.43 ₿0.00064	-4.40	$3.56M ₿0	$3.69 ₿0.00067	$3.39 ₿0.00052	$30.18K ₿6.01	$3.56M ₿122.11	$3.56M ₿0
2349	Glo Dollar USDGLO	$0.9986 ₿0.000014	-0.31	$3.54M ₿37.25	$1.01 ₿0.000014	$0.9947 ₿0.000014	$42.72K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2350	LIMBO LIMBO	$0.003531	-17.99	$3.54M	$0.004333	$0.003455	$286.21K	$3.54M	$3.54M
2351	比原链 BTM	$0.001966 ₿0.00000016	10.73	$3.54M ₿295.24	$0.002032 ₿0.00000016	$0.001773 ₿0.00000015	$92.83K ₿8.77	$4.13M ₿344.32	$3.54M ₿295.24
2352	KIRA Network KEX	$0.01576 ₿0.0000011	-5.50	$3.53M ₿259.83	$0.01673 ₿0.0000012	$0.01525 ₿0.0000011	$187.35K ₿5.51	$4.73M ₿347.99	$3.53M ₿259.83
2353	M3M3 M3M3	$0.003527	-10.27	$3.53M	$0.003931	$0.003486	$33.14K	$3.53M	$3.53M
2354	U Coin U	$0.01409	1.50	$3.52M	$0.01541	$0.01365	$291.26K	$3.52M	$3.52M
2355	High Yield USD (Base) HYUSD	$1.08	-0.05	$3.52M	$1.09	$1.08	$17.82K	$3.52M	$3.52M
2356	Charles the Chad CHAD	$0.00352	-6.25	$3.52M	$0.003779	$0.003449	$4.81K	$3.52M	$3.52M
2359	Mdex MDX	$0.00369 ₿0.00000075	61.83	$3.51M ₿726.35	$0.004551 ₿0.00000077	$0.00228 ₿0.00000074	$2.67K ₿15.09	$3.91M ₿810.25	$3.51M ₿726.35
2360	BABB BAX	$0.0000441 ₿0.0000000019	-5.57	$3.51M ₿155.49	$0.00004677 ₿0.0000000020	$0.00004415 ₿0.0000000019	$12.52K ₿1.26	$3.53M ₿157.8	$3.51M ₿155.49
2361	Skeb SKEB	$0.0003865 ₿0.000000021	-0.30	$3.44M ₿131.14	$0.0003877 ₿0.000000021	$0.0003777 ₿0.000000020	$25.84K ₿4.24	$3.78M ₿213.27	$3.44M ₿131.14
2362	Furmula FURM	$0.004659	-8.97	$3.5M	$0.005159	$0.004639	$552.11K	$4.31M	$3.5M
2366	Luminous LUM	$3.5	-6.98	$3.5M	$4.48	$3.39	$274.75K	$3.5M	$3.5M
2368	TPRO Network TPRO	$0.003055 ₿0.00000030	-3.70	$3.49M ₿363.4	$0.003198 ₿0.00000035	$0.003026 ₿0.00000031	$40.08K ₿4.59	$3.49M ₿363.4	$3.49M ₿363.4
2369	猫币 CAT	$0.2316 ₿0.00000019	-20.13	$3.49M ₿1.37	$0.292 ₿0.	$0.1947 ₿0.	$378.97 ₿0	$4.86M	$3.49M ₿1.37
2371	Tri Sigma TRISIG	$0.003483	-22.23	$3.48M	$0.004506	$0.003453	$416.21K	$3.48M	$3.48M
2372	ichi.farm ICHI	$0.3754 ₿0.000037	-4.11	$3.48M ₿312.83	$0.3935 ₿0.000038	$0.3735 ₿0.000037	$2.79K ₿17.79	$3.75M ₿376.26	$3.48M ₿312.83
2373	LEOX LEOX	$0.06866 ₿0.000017	-4.47	$3.48M ₿438.32	$0.07214 ₿0.000018	$0.0685 ₿0.000017	$7.22K ₿3.85	$3.48M ₿1.2K	$3.48M ₿438.32
2374	Klima DAO KLIMA	$0.1835 ₿0.000041	0.11	$3.47M ₿366.38	$0.185 ₿0.000042	$0.1822 ₿0.000039	$35.03K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2375	Veno USD VUSD	$1	0.61	$3.47M	$1	$0.9889	$53.21K	$3.47M	$3.47M
2377	Rifampicin $RIF	$0.003457	-29.09	$3.46M	$0.004876	$0.003309	$13.14M	$3.46M	$3.46M
2378	Ctrl CTRL	$0.01684	-3.97	$3.46M	$0.01755	$0.01632	$41.18K	$4.04M	$3.46M
2379	Okratech Token ORT	$0.004225 ₿0.00000017	-3.95	$3.45M ₿62	$0.004987 ₿0.00000020	$0.004221 ₿0.00000015	$503.28K ₿31.58	$3.69M ₿154.96	$3.45M ₿62
2381	Forward FORWARD	$0.0006882 ₿0.000000096	-9.16	$3.44M ₿391.45	$0.0007601 ₿0.00000010	$0.0006646 ₿0.000000094	$157.62K ₿21.16	$3.44M ₿484.97	$3.44M ₿391.45
2382	KIP KIP	$0.00175	-6.96	$3.43M	$0.001994	$0.001679	$275.94K	$17.51M	$3.43M
2383	Etherisc DIP	$0.008955 ₿0.00000035	-3.87	$3.43M ₿136.22	$0.009414 ₿0.00000036	$0.008695 ₿0.00000035	$15.13K ₿0.44	$8.96M ₿355.26	$3.43M ₿136.22
2384	Keep3rV1 KP3R	$7.82 ₿0.0014	-5.51	$3.43M ₿763.75	$8.33 ₿0.0015	$7.67 ₿0.0013	$122.19K ₿482.94	$3.43M ₿763.75	$3.43M ₿763.75
2385	Primate PRIMATE	$0.002084 ₿0.000000072	-63.18	$3.42M ₿14.09	$0.005669 ₿0.000000079	$0.002067 ₿0.000000072	$82.65 ₿0	$4.29M ₿148.59	$3.42M ₿14.09
2386	Hoge Finance HOGE	$0.00000825 ₿0.00000000039	-0.79	$3.42M ₿162.28	$0.000008509 ₿0.00000000040	$0.000007799 ₿0.00000000038	$8.14K ₿0.27	$3.42M ₿162.28	$3.42M ₿162.28
2388	Unibright UBT	$0.0228 ₿0.0000014	-5.14	$3.42M ₿222.66	$0.02429 ₿0.0000015	$0.02082 ₿0.0000013	$34.03K ₿0.8	$3.42M ₿222.66	$3.42M ₿222.66
2390	Urolithin A $URO	$0.003401	-28.40	$3.4M	$0.004778	$0.003251	$6.26M	$3.4M	$3.4M
2391	Solama SOLAMA	$0.005032 ₿0.00000031	-10.01	$3.41M ₿210.78	$0.005673 ₿0.00000033	$0.005019 ₿0.00000031	$32.45K ₿4.18	$3.41M ₿213.94	$3.41M ₿210.78
2392	SubQuery Network SQT	$0.001431 ₿0.00000043	-1.03	$3.4M ₿345.58	$0.001509 ₿0.00000049	$0.001431 ₿0.00000042	$146.69K ₿38.56	$14.47M ₿4.3K	$3.4M ₿345.58
2393	Gamium GMM	$0.00006951 ₿0.000000013	1.32	$3.4M ₿606.37	$0.00007232 ₿0.000000014	$0.0000681 ₿0.000000013	$99.43K ₿6.51	$3.48M ₿619.01	$3.4M ₿606.37
2394	Ethereum Push Notification Service PUSH	$0.03769 ₿0.0000039	2.38	$3.4M ₿237.24	$0.03931 ₿0.0000041	$0.03637 ₿0.0000038	$1.75M ₿17	$3.77M ₿393	$3.4M ₿237.24
2395	AthenaDAO ATH	$0.3893 ₿0.000011	-2.11	$3.4M ₿93.53	$0.411 ₿0.000012	$0.3855 ₿0.000011	$3.75K ₿0.01	$11.68M ₿359.83	$3.4M ₿93.53
2396	黑币 BLK	$0.05356 ₿0.00000032	0.01*	$3.4M ₿20.62	$0.05711 ₿0.00000032	$0.05311 ₿0.00000030	$1.25 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2398	Lattice Token LTX	$0.1059 ₿0.0000030	12.19	$3.4M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$40.92K ₿0.84	$10.59M ₿304.21	$3.4M ₿97.61
2399	ZARP Stablecoin ZARP	$0.05426 ₿0.00000075	-0.17	$3.39M ₿0	$0.05465 ₿0.00000076	$0.05381 ₿0.00000072	$22.41K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2400	Machine Xchange Coin MXC	$0.001153 ₿0.00000027	-1.16	$3.39M ₿659.55	$0.001182 ₿0.00000028	$0.001138 ₿0.00000026	$1.24M ₿56.27	$3.39M ₿721.19	$3.39M ₿659.55
2401	Regen REGEN	$0.02283 ₿0.0000010	-2.34	$3.39M ₿161.13	$0.02347 ₿0.0000011	$0.02279 ₿0.0000010	$1.25K ₿0.1	$3.39M ₿161.13	$3.39M ₿161.13
2402	RabbitX RBX	$0.005636 ₿0.0000013	0.05	$3.38M ₿498.61	$0.005664 ₿0.0000014	$0.005618 ₿0.0000013	$119.18K ₿2.14	$5.64M ₿1.37K	$3.38M ₿498.61
2403	SelfKey KEY	$0.0005628 ₿0.00000013	10.14	$3.38M ₿825.81	$0.0006013 ₿0.00000014	$0.0005056 ₿0.00000013	$554.26K ₿246.22	$3.38M ₿825.81	$3.38M ₿825.81
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Navigator Exchange NAVI	$1.12 ₿0.000011	-11.24	$3.37M ₿34.56	$1.32 ₿0.000013	$1.07 ₿0.000010	$132.23K ₿1.1	$3.37M ₿34.56	$3.37M ₿34.56
2406	Nuritopia NBLU	$0.002024 ₿0.000000047	0.40	$3.37M ₿28.45	$0.002025 ₿0.000000047	$0.001888 ₿0.000000046	$75.37K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2408	达格币 XDAG	$0.00264 ₿0.00000010	2.96	$3.36M ₿124.62	$0.002697 ₿0.00000010	$0.002558 ₿0.000000093	$311.13K ₿0.44	$3.82M ₿145.41	$3.36M ₿124.62
2409	Realis Worlds REALIS	$0.003521	-3.62	$3.36M	$0.004032	$0.00332	$355.39K	$3.52M	$3.36M
2410	OSMI OSMI	$0.015	-1.37	$3.4M	$0.01522	$0.01496	$193.54K	$3.96M	$3.4M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06643 ₿0.00000064	$0.06573 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Mey Network MEY	$0.03846	12.27	$3.35M	$0.03984	$0.03422	$289.95K	$88.44M	$3.35M
2412	Dejitaru Tsuka TSUKA	$0.003351 ₿0.00000056	-3.64	$3.35M ₿551	$0.003504 ₿0.00000060	$0.003305 ₿0.00000054	$99.29K ₿8.92	$3.35M ₿551	$3.35M ₿551
2413	Nolus NLS	$0.006978 ₿0.00000078	-0.15	$3.35M ₿173.89	$0.007008 ₿0.00000079	$0.006978 ₿0.00000073	$99.03K ₿0.36	$6.13M ₿692.78	$3.35M ₿173.89
2414	MINATIVERSE MNTC	$0.6117 ₿0.000036	0.57	$3.35M ₿228.94	$0.6578 ₿0.000038	$0.5851 ₿0.000033	$199.84K ₿16.04	$6.33M ₿406.8	$3.35M ₿228.94
2415	Mazze MAZZE	$0.001283 ₿0.00000012	1.87	$3.35M ₿308.6	$0.001292 ₿0.00000014	$0.001256 ₿0.000000077	$54.58K ₿29.65	$6.2M ₿585.1	$3.35M ₿308.6
2416	Aviator AVI	$0.0004804 ₿0.000000077	5.77	$3.34M ₿520.3	$0.0005196 ₿0.000000086	$0.0004348 ₿0.000000076	$44.14K ₿3.36	$4.44M ₿716.1	$3.34M ₿520.3
2417	Trabzonspor Fan Token TRA	$0.5108 ₿0.000019	-16.88	$3.34M ₿146.57	$0.6153 ₿0.000019	$0.506 ₿0.000018	$3.08M ₿36.02	$5.11M ₿193.34	$3.34M ₿146.57
2418	Real Smurf Cat SMURFCAT	$0.00003335 ₿0.0000000011	-20.71	$3.33M ₿117.27	$0.00004244 ₿0.0000000012	$0.00003321 ₿0.0000000011	$228.15K ₿7.73	$3.33M ₿117.27	$3.33M ₿117.27
2420	Terminus TERMINUS	$0.03333	-3.85	$3.33M	$0.03478	$0.03204	$1.24M	$3.33M	$3.33M
2422	Seedify NFT Space SNFTS	$0.0006588 ₿0.000000060	-1.77	$3.31M ₿281.06	$0.0006708 ₿0.000000061	$0.0006248 ₿0.000000059	$91.9 ₿0.35	$13.18M ₿1.2K	$3.31M ₿281.06
2423	Virtua TVK	$0.03877 ₿0.0000031	-7.83	$3.31M ₿565.82	$0.04357 ₿0.0000034	$0.03736 ₿0.0000031	$21.2K ₿4.39	$46.53M ₿3.83K	$3.31M ₿565.82
2424	Morpheus Network MNW	$0.08723 ₿0.000015	-5.32	$3.27M ₿565.85	$0.09286 ₿0.000015	$0.08605 ₿0.000014	$42.98K ₿2.05	$4.18M ₿722.35	$3.27M ₿565.85
2426	Bazed Games BAZED	$0.04307 ₿0.0000031	-4.97	$3.29M ₿243.88	$0.04577 ₿0.0000033	$0.04282 ₿0.0000028	$2.6K ₿2.67	$3.29M ₿243.88	$3.29M ₿243.88
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Memes AI MEMESAI	$0.003293	-15.95	$3.29M	$0.004031	$0.00325	$216.91K	$3.29M	$3.29M
2429	She Rises AKA	$0.003291	-30.01	$3.29M	$0.004702	$0.003204	$123.47K	$3.29M	$3.29M
2431	Metronome MET	$0.3878 ₿0.000022	-4.25	$3.28M ₿120.44	$0.415 ₿0.000022	$0.3838 ₿0.000021	$5.2K ₿0.47	$5.58M ₿330.27	$3.28M ₿120.44
2433	Trio (Ordinals) TRIO	$0.7996	-0.66	$3.28M	$0.8292	$0.7901	$457.98K	$16.79M	$3.28M
2434	Stargaze STARS	$0.001217 ₿0.00000043	-9.85	$3.27M ₿1.09K	$0.001357 ₿0.00000044	$0.001213 ₿0.00000039	$31.17K ₿9.18	$3.64M ₿1.31K	$3.27M ₿1.09K
2436	Simmi Token SIMMI	$0.00003266	-5.97	$3.27M	$0.00003622	$0.00003218	$159.7K	$3.27M	$3.27M
2437	AVC AVC	$0.0009881	-1.18	$3.26M	$0.0009999	$0.0009701	$302.99K	$9.88M	$3.26M
2439	Cerebrum DAO NEURON	$0.0001519	-10.34	$3.25M	$0.0001703	$0.0001476	$34.36K	$13.06M	$3.25M
2440	Fei USD FEI	$0.983 ₿0.000013	0.39	$3.25M ₿214.4	$0.9995 ₿0.000014	$0.9689 ₿0.000013	$12.47K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02894 ₿0.00000028	$0.02643 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Hasbulla's Cat BARSIK	$0.003244	-4.33	$3.24M	$0.003458	$0.003124	$1.7M	$3.24M	$3.24M
2443	TITAN TITAN	$0.1224	-10.43	$3.23M	$0.1393	$0.1214	$11.05K	$4.9M	$3.23M
2444	MagicCraft MCRT	$0.0006429 ₿0.000000032	-1.10	$3.24M ₿135.45	$0.0006541 ₿0.000000039	$0.0006427 ₿0.000000032	$267.91K ₿10.33	$4.63M ₿202.58	$3.24M ₿135.45
2445	Commune AI COMAI	$0.04598 ₿0.000018	-5.57	$3.24M ₿1.2K	$0.04892 ₿0.000019	$0.04585 ₿0.000017	$128.37K ₿6.9	$45.99M ₿18.4K	$3.24M ₿1.2K
2449	Okayeg OKAYEG	$0.000007649	-9.89	$3.22M	$0.00000876	$0.00000759	$60.73K	$3.22M	$3.22M
2452	Boop BOOP	$0.00003221 ₿0.0000000060	19.46	$3.21M ₿0	$0.00003359 ₿0.0000000060	$0.00002697 ₿0.0000000038	$91.17K ₿31.66	$3.21M ₿609.01	$3.21M ₿0
2453	Blendr Network BLENDR	$0.07995 ₿0.000039	-9.18	$3.21M ₿1.6K	$0.09062 ₿0.000044	$0.07982 ₿0.000036	$106.24K ₿45.48	$3.37M ₿1.64K	$3.21M ₿1.6K
2454	STIMA STIMA	$1 ₿0.000014	0.31	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.23K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2455	Arcana Network XAR	$0.006698 ₿0.0000027	-8.99	$3.19M ₿0	$0.007398 ₿0.0000028	$0.006662 ₿0.0000026	$172.84K ₿67.02	$6.68M	$3.19M ₿0
2457	Meter MTRG	$0.09888 ₿0.000027	-0.81	$3.19M ₿985.73	$0.1077 ₿0.000027	$0.09773 ₿0.000025	$86.49K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.53 ₿0.000024	$1.54 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	BRN Metaverse BRN	$0.126 ₿0.0000095	-13.97	$3.18M ₿215.12	$0.1475 ₿0.000010	$0.1242 ₿0.0000091	$317.19K ₿16.6	$3.54M ₿2.19K	$3.18M ₿215.12
2459	Banano BAN	$0.001985 ₿0.00000011	-2.82	$3.18M ₿173.45	$0.002065 ₿0.00000011	$0.001921 ₿0.00000010	$5.68K ₿0.37	$3.81M ₿212.65	$3.18M ₿173.45
2460	LayerAI LAI	$0.001383 ₿0.00000066	-18.11	$3.17M ₿210.86	$0.002018 ₿0.00000069	$0.001242 ₿0.00000065	$3.59M ₿131.41	$4.01M ₿1.99K	$3.17M ₿210.86
2461	Yield Yak YAK	$316.15 ₿0.0090	-11.75	$3.16M ₿90.91	$359.58 ₿0.0092	$314.21 ₿0.0089	$4.37K ₿0.23	$3.16M ₿90.91	$3.16M ₿90.91
2463	VNX EURO VEUR	$1.12 ₿0.000015	0.02	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$149.64K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}