20结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2426	Ispolink ISP	$0.0003577 ₿0.000000050	-3.72	$3.24M ₿151.61	$0.0003751 ₿0.000000051	$0.0003569 ₿0.000000049	$313.58K ₿7.3	$3.54M ₿504	$3.24M ₿151.61
2427	Fuse Network Token FUSE	$0.01055 ₿0.0000011	-0.51	$3.24M ₿301.61	$0.01067 ₿0.0000012	$0.01054 ₿0.0000011	$738.31K ₿17.64	$4.05M ₿436.68	$3.24M ₿301.61
2428	Billy BILLY	$0.003306	-7.86	$3.25M	$0.003612	$0.003287	$2.94M	$3.25M	$3.25M
2430	WiFi Map WIFI	$0.005482 ₿0.0000018	-5.24	$3.23M ₿566.16	$0.005918 ₿0.0000019	$0.00547 ₿0.0000018	$160.79K ₿12.9	$5.48M ₿1.84K	$3.23M ₿566.16
2431	Banana BANANA	$0.3792 ₿0.000029	-2.46	$3.22M ₿182.59	$0.4098 ₿0.000031	$0.3526 ₿0.000029	$9.45K ₿1.32	$4.91M ₿307.85	$3.22M ₿182.59
2435	VitaRNA VITARNA	$1.42	0.11	$3.22M	$1.46	$1.41	$249.21	$7.08M	$3.22M
2436	Keep3rV1 KP3R	$7.25 ₿0.0014	-1.76	$3.22M ₿763.75	$7.59 ₿0.0015	$7.18 ₿0.0013	$159.24K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2437	Wrapped QOM WQOM	$0.00000002571	-3.04	$3.22M	$0.00000002652	$0.00000002459	$14.78K	$15.43M	$3.22M
2439	LEOX LEOX	$0.0634 ₿0.000017	-0.27	$3.21M ₿438.32	$0.0653 ₿0.000018	$0.06291 ₿0.000017	$4.53K ₿3.85	$3.21M ₿1.2K	$3.21M ₿438.32
2440	Neurai XNA	$0.0002137 ₿0.000000037	3.28	$3.21M ₿456	$0.0002144 ₿0.000000040	$0.0002019 ₿0.000000037	$125.35K ₿8.9	$3.21M ₿456	$3.21M ₿456
2441	Synk SYNK	$0.03242	12.08	$3.21M	$0.03246	$0.02801	$64.78K	$3.21M	$3.21M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02968 ₿0.00000028	$0.02711 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	TONToken TON	$0.01194 ₿0.00000040	-0.14	$3.2M ₿109.95	$0.01243 ₿0.00000044	$0.01193 ₿0.00000037	$92.75K ₿0.91	$4.78M ₿164.02	$3.2M ₿109.95
2443	Optim Finance O	$0.1821	-2.62	$3.2M	$0.1906	$0.1809	$889.28	$4.55M	$3.2M
2444	RWA Inc. RWA	$0.009211	-6.74	$3.2M	$0.0104	$0.009222	$729.8K	$9.17M	$3.2M
2445	Gamium GMM	$0.00006517 ₿0.000000013	-3.51	$3.19M ₿606.37	$0.00006794 ₿0.000000014	$0.00006302 ₿0.000000013	$216.78K ₿6.51	$3.26M ₿619.01	$3.19M ₿606.37
2446	Loom Network (NEW) LOOM	$0.002567 ₿0.0000014	-1.42	$3.19M ₿1.82K	$0.002761 ₿0.0000015	$0.002546 ₿0.0000014	$918.07K ₿117.4	$3.34M ₿1.93K	$3.19M ₿1.82K
2447	Spinning Cat OIIAOIIA	$0.003186	-14.87	$3.19M	$0.003894	$0.003016	$479.67K	$3.19M	$3.19M
2448	Trabzonspor Fan Token TRA	$0.45 ₿0.000019	-1.83	$3.19M ₿146.57	$0.4587 ₿0.000019	$0.4488 ₿0.000018	$201.27K ₿36.02	$4.5M ₿193.34	$3.19M ₿146.57
2449	Celsius Network CEL	$0.08897 ₿0.0000029	-1.15	$3.18M ₿1.26K	$0.09138 ₿0.0000032	$0.08763 ₿0.0000029	$322.78K ₿19.3	$3.18M ₿2.06K	$3.18M ₿1.26K
2450	POOH POOH	$0.000000007553 ₿0.00000000000047	-4.45	$3.18M ₿199.37	$0.000000008217 ₿0.00000000000051	$0.000000007488 ₿0.00000000000045	$349.93K ₿26.13	$3.18M ₿199.37	$3.18M ₿199.37
2451	AthenaDAO ATH	$0.3628 ₿0.000011	-0.91	$3.17M ₿93.53	$0.4003 ₿0.000012	$0.3627 ₿0.000011	$36.94 ₿0.01	$10.89M ₿359.83	$3.17M ₿93.53
2452	Gui Inu GUI	$0.000005689 ₿0.00000000057	2.68	$3.16M ₿206.08	$0.00000679 ₿0.00000000066	$0.000005509 ₿0.00000000056	$133.64K ₿11.84	$4.43M ₿445.18	$3.16M ₿206.08
2453	Xend Finance RWA	$0.01582 ₿0.0000033	-0.34	$3.16M ₿395.27	$0.0159 ₿0.0000036	$0.01581 ₿0.0000033	$102.36K ₿13.89	$3.17M ₿676.28	$3.16M ₿395.27
2454	ARI ARI	$0.006596	0.35	$3.16M	$0.006606	$0.006203	$6.95K	$3.16M	$3.16M
2456	MOE MOE	$0.0251 ₿0.0000046	-3.42	$3.15M ₿179.81	$0.02621 ₿0.0000046	$0.02491 ₿0.0000037	$4.18K ₿14.7	$9.5M ₿1.35K	$3.15M ₿179.81
2457	Tidecoin TDC	$0.1698	-19.76	$3.15M	$0.2297	$0.1676	$1.28K	$3.15M	$3.15M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Ta-da TADA	$0.004728 ₿0.0000032	0.92	$3.15M ₿195.92	$0.004756 ₿0.0000033	$0.004622 ₿0.0000032	$102.05K ₿3.84	$4.73M ₿3.28K	$3.15M ₿195.92
2459	Regen REGEN	$0.02107 ₿0.0000010	-1.70	$3.13M ₿161.13	$0.02159 ₿0.0000011	$0.02102 ₿0.0000010	$2.75K ₿0.1	$3.13M ₿161.13	$3.13M ₿161.13
2460	Libre LIBRE	$0.001047 ₿0.000000015	24.13	$3.14M ₿33.18	$0.001051 ₿0.000000015	$0.0008298 ₿0.000000015	$112.45K ₿0.04	$3.14M ₿33.18	$3.14M ₿33.18
2462	PondCoin PNDC	$0.00000003394 ₿0.0000000000034	-4.35	$3.14M ₿316.59	$0.00000003793 ₿0.0000000000035	$0.00000003291 ₿0.0000000000031	$124.92K ₿9.6	$14.28M ₿1.44K	$3.14M ₿316.59
2464	Biconomy Exchange Token BIT	$0.00001095 ₿0.000000000079	-7.36	$3.13M ₿23.86	$0.000012 ₿0.000000000079	$0.00001098 ₿0.000000000076	$1.83M ₿10.93	$6.66M ₿50.99	$3.13M ₿23.86
2467	WAI Combinator by Virtuals WAI	$0.003129	32.72	$3.13M	$0.00341	$0.002306	$130.75K	$3.13M	$3.13M
2468	Upland SPARKLET	$0.01562	0.20	$3.13M	$0.01568	$0.0155	$187.56K	$15.62M	$3.13M
2469	Increment Staked FLOW STFLOW	$0.4612 ₿0.000019	-1.42	$3.13M ₿150.94	$0.4753 ₿0.000020	$0.4586 ₿0.000019	$118K ₿0.58	$3.13M ₿150.94	$3.13M ₿150.94
2471	Reflexer Ungovernance Token FLX	$3.78 ₿0.00010	-5.26	$3.12M ₿95.07	$4.04 ₿0.00010	$3.78 ₿0.00010	$68.46K ₿0.61	$3.62M ₿102.91	$3.12M ₿95.07
2472	AlphaKEK.AI AIKEK	$0.01314 ₿0.00000023	-4.58	$3.12M ₿0	$0.01407 ₿0.00000026	$0.01311 ₿0.00000022	$19.36K ₿0.95	$3.12M ₿58.68	$3.12M ₿0
2473	Common Wealth WLTH	$0.003752	-0.01*	$3.12M	$0.00377	$0.003684	$220.62K	$3.68M	$3.12M
2474	hi Dollar HI	$0.0001009 ₿0.0000000075	0.86	$3.11M ₿28.14	$0.0001013 ₿0.0000000078	$0.00009977 ₿0.0000000074	$139.51K ₿1.88	$10.1M ₿73.5	$3.11M ₿28.14
2475	Heurist HEU	$0.0191	9.48	$3.11M	$0.03936	$0.01724	$1.84M	$19.45M	$3.11M
2476	Snake SNK	$0.03717	0.22	$3.1M	$0.03725	$0.03692	$10.69K	$3.1M	$3.1M
2478	Kizuna KIZUNA	$0.000000003227 ₿0.00000000000022	-10.39	$3.1M ₿213.6	$0.000000003642 ₿0.00000000000026	$0.000000002779 ₿0.00000000000021	$128.47K ₿2.75	$3.1M ₿213.6	$3.1M ₿213.6
2479	Ref Finance REF	$0.08089 ₿0.0000065	-4.08	$3.1M ₿212.68	$0.08622 ₿0.0000071	$0.08057 ₿0.0000064	$164.36K ₿0.23	$8.09M ₿657.61	$3.1M ₿212.68
2480	Angle Protocol ANGLE	$0.01537 ₿0.0000015	-0.22	$3.1M ₿317.7	$0.01545 ₿0.0000018	$0.0153 ₿0.0000013	$167.55K ₿8.18	$15.38M ₿1.58K	$3.1M ₿317.7
2481	Vtrading VTRADING	$0.003099	-1.00	$3.1M	$0.003439	$0.002996	$87.8K	$3.1M	$3.1M
2483	XCAD Network XCAD	$0.0414 ₿0.000014	-7.30	$3.09M ₿755.38	$0.04467 ₿0.000015	$0.0414 ₿0.000014	$1.18M ₿94.35	$8.23M ₿2.92K	$3.09M ₿755.38
2484	Cream CREAM	$1.33 ₿0.00069	-0.24	$3.09M ₿530.76	$1.36 ₿0.00070	$1.33 ₿0.00053	$175.42K ₿588.78	$3.9M ₿6.23K	$3.09M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06322 ₿0.00000060	$0.06079 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Trio (Ordinals) TRIO	$0.7533	-3.02	$3.09M	$0.7937	$0.7468	$452.72K	$15.82M	$3.09M
2488	Byte BYTE	$0.000003199 ₿0.00000000031	-10.37	$3.09M ₿306.89	$0.000003629 ₿0.00000000034	$0.00000317 ₿0.00000000031	$53.69K ₿5.06	$3.09M ₿306.89	$3.09M ₿306.89
2489	MAX MAX	$0.003065	-0.50	$3.06M	$0.003287	$0.003065	$1.47M	$3.06M	$3.06M
2490	Cosplay Token COT	$0.003283 ₿0.00000062	0.60	$3.08M ₿586.7	$0.00335 ₿0.00000063	$0.003239 ₿0.00000057	$20.86K ₿4.83	$3.28M ₿625.73	$3.08M ₿586.7
2491	Wrapped MistCoin WMC	$6.73 ₿0.00036	4.23	$3.08M ₿0	$6.75 ₿0.00047	$6.38 ₿0.00035	$11.66K ₿8.65	$4.02M ₿80.86	$3.08M ₿0
2492	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Nolus NLS	$0.006406 ₿0.00000078	-1.31	$3.08M ₿173.89	$0.006495 ₿0.00000079	$0.006357 ₿0.00000073	$199.9K ₿0.36	$5.63M ₿692.78	$3.08M ₿173.89
2494	Asia Coin ASIA	$0.0615 ₿0.0000019	-42.09	$3.08M ₿95.56	$0.1073 ₿0.0000097	$0.06141 ₿0.0000018	$9.48 ₿0.33	$6.15M ₿191.11	$3.08M ₿95.56
2495	GAMEE GMEE	$0.002254 ₿0.00000026	-0.03	$3.07M ₿177	$0.002277 ₿0.00000027	$0.002249 ₿0.00000026	$273.75K ₿11	$7.16M ₿840.1	$3.07M ₿177
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	SubQuery Network SQT	$0.001165 ₿0.00000043	-2.51	$3.07M ₿345.58	$0.0012 ₿0.00000049	$0.00115 ₿0.00000042	$295.67K ₿38.56	$11.77M ₿4.3K	$3.07M ₿345.58
2497	Ctrl CTRL	$0.01507	2.50	$3.07M	$0.01581	$0.01461	$92.59K	$3.62M	$3.07M
2499	Smart Layer Network SLN	$0.03999 ₿0.000045	2.01	$3.06M ₿729.86	$0.04024 ₿0.000049	$0.0391 ₿0.000044	$307.47K ₿41.66	$4M ₿4.6K	$3.06M ₿729.86
2502	Cortensor COR	$0.006047	2.35	$3.05M	$0.006095	$0.005904	$5.07K	$6.05M	$3.05M
2503	Monkey Pox POX	$0.003051	-2.45	$3.05M	$0.003128	$0.003033	$1.13K	$3.05M	$3.05M
2504	Tron Bull Coin TBULL	$0.003051	-3.50	$3.05M	$0.00321	$0.003051	$1.88M	$3.05M	$3.05M
2505	Permission Coin ASK	$0.0001372 ₿0.0000000065	0.22	$3.05M ₿138.93	$0.0001387 ₿0.0000000066	$0.0001299 ₿0.0000000064	$97.31K ₿2.11	$13.77M ₿657.17	$3.05M ₿138.93
2507	TPRO Network TPRO	$0.002659 ₿0.00000030	-1.07	$3.04M ₿363.4	$0.002726 ₿0.00000035	$0.002655 ₿0.00000031	$48.31K ₿4.59	$3.04M ₿363.4	$3.04M ₿363.4
2509	Panther Protocol ZKP	$0.009017 ₿0.00000042	-16.69	$3.03M ₿142.24	$0.01082 ₿0.00000043	$0.008982 ₿0.00000041	$290.95K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2511	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,922	-0.65	$3.01M	$106,487	$104,674	$24.4K	$3.01M	$3.01M
2512	SelfKey KEY	$0.0005012 ₿0.00000013	-0.33	$3.01M ₿825.81	$0.0005049 ₿0.00000014	$0.0005001 ₿0.00000013	$335.31K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2515	Bitcoin on Base BTCB	$0.1921	-4.75	$3M	$0.2053	$0.1907	$14.17K	$3M	$3M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0134 ₿0.00000012	$0.004427 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Ethereum Push Notification Service PUSH	$0.03288 ₿0.0000039	-4.06	$2.97M ₿237.24	$0.03565 ₿0.0000041	$0.03295 ₿0.0000038	$2.38M ₿17	$3.3M ₿393	$2.97M ₿237.24
2519	Catcoin CAT	$0.000000000087 ₿0.000000000000011	-3.12	$2.99M ₿569.09	$0.00000000009 ₿0.000000000000013	$0.000000000086 ₿0.000000000000011	$546.13K ₿152.61	$2.99M ₿569.09	$2.99M ₿569.09
2520	MagicCraft MCRT	$0.0005905 ₿0.000000032	-1.79	$2.98M ₿135.45	$0.0006018 ₿0.000000039	$0.0005905 ₿0.000000032	$551.28K ₿10.33	$4.25M ₿202.58	$2.98M ₿135.45
2521	Javsphere JAV	$0.01095	-0.84	$2.97M	$0.01124	$0.01094	$18.31K	$8.83M	$2.97M
2524	Okratech Token ORT	$0.003632 ₿0.00000017	3.10	$2.97M ₿62	$0.003654 ₿0.00000020	$0.00349 ₿0.00000015	$243.86K ₿31.58	$3.18M ₿154.96	$2.97M ₿62
2526	cbBTC Core Morpho Vault GTCBBTCC	$105,825	-0.60	$2.96M	$106,846	$105,201	$0	$2.96M	$2.96M
2527	Liquina LQNA	$2.76	-2.36	$2.95M	$2.86	$2.59	$61.57K	$2.95M	$2.95M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2445 ₿0.0000023	$0.235 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	M3M3 M3M3	$0.002952	-9.22	$2.95M	$0.003259	$0.002925	$34.95K	$2.95M	$2.95M
2530	Astrafer ASTRAFER	$0.009123 ₿0.0000057	0	$2.95M ₿895.54	$0.009123 ₿0.0000057	$0.009123 ₿0.0000054	$1.17 ₿0.78	$8.1M ₿5.07K	$2.95M ₿895.54
2531	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2532	Okayeg OKAYEG	$0.000007009	6.34	$2.95M	$0.000007659	$0.000006589	$31.51K	$2.95M	$2.95M
2533	BizAuto BIZA	$0.0009839 ₿0.000000027	-0.47	$2.95M ₿0	$0.001034 ₿0.000000031	$0.0009546 ₿0.000000025	$470.9K ₿41.46	$3.74M	$2.95M ₿0
2535	Dogebonk DOBO	$0.000000005402 ₿0.00000000000014	-0.82	$2.94M ₿80.11	$0.000000005457 ₿0.00000000000014	$0.000000005384 ₿0.00000000000014	$63.35 ₿0.12	$5.4M ₿146.4	$2.94M ₿80.11
2537	KIP KIP	$0.001494	0.29	$2.93M	$0.001576	$0.001454	$374.17K	$14.94M	$2.93M
2538	比特股 BTS	$0.001081 ₿0.000000055	0.51	$2.93M ₿151.75	$0.001105 ₿0.000000057	$0.001073 ₿0.000000055	$179.07K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2541	Simmi Token SIMMI	$0.00002926	2.30	$2.92M	$0.00003074	$0.0000286	$156.94K	$2.92M	$2.92M
2543	Artyfact ARTY	$0.1361 ₿0.000015	-4.01	$2.92M ₿203.67	$0.1423 ₿0.000016	$0.1335 ₿0.000015	$1.44M ₿24.94	$3.38M ₿389.05	$2.92M ₿203.67
2544	Cerebrum DAO NEURON	$0.0001272	-7.07	$2.92M	$0.000138	$0.0001267	$17.01K	$10.94M	$2.92M
2548	Afreum AFR	$0.0005119 ₿0.000000015	6.47	$2.89M ₿88.31	$0.0005134 ₿0.000000015	$0.0004803 ₿0.000000014	$5.12K ₿2.83	$4.1M ₿125.04	$2.89M ₿88.31
2550	Osmosis allETH ETH	$2,603	-0.37	$2.89M	$2,671.52	$2,599.52	$393.98K	$2.89M	$2.89M
2551	Giko Cat GIKO	$0.2866	-4.31	$2.89M	$0.3107	$0.287	$169.77K	$2.89M	$2.89M
2552	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$60.03 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2553	BitBonk BBONK	$0.000009579	44.07	$2.88M	$0.000009579	$0.00000327	$5.17	$6.71M	$2.88M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}