20结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4219	Lumerin LMR	$0.0004477 ₿0.0000000071	-0.94	$283.26K ₿4.52	$0.0004565 ₿0.0000000072	$0.0004476 ₿0.0000000070	$81.84 ₿0	$447.81K ₿7.14	$283.26K ₿4.52
4220	PoolTogether POOL	$0.03943 ₿0.00000062	-4.06	$282.84K ₿4.51	$0.04161 ₿0.00000065	$0.03919 ₿0.00000062	$166.25 ₿0	$394.34K ₿6.28	$282.84K ₿4.51
4226	Nobiko Coin LONG	$0.0002811 ₿0.0000000044	-0.34	$280.54K ₿4.49	$0.0002913 ₿0.0000000045	$0.0002772 ₿0.0000000044	$89.22 ₿0	$280.54K ₿4.49	$280.54K ₿4.49
4227	Genopets GENE	$0.002988 ₿0.000000047	12.46	$280.18K ₿4.47	$0.003025 ₿0.000000047	$0.002635 ₿0.000000041	$564.87 ₿0.01	$298.81K ₿4.77	$280.18K ₿4.47
4228	GIZMO GIZMO	$0.0002784 ₿0.0000000044	-8.18	$279.65K ₿4.46	$0.0003136 ₿0.0000000049	$0.000276 ₿0.0000000044	$411.6 ₿0.01	$279.65K ₿4.46	$279.65K ₿4.46
4229	Smoking Chicken Fish SCF	$0.0002797 ₿0.0000000044	-0.62	$279.61K ₿4.48	$0.0002902 ₿0.0000000045	$0.0002767 ₿0.0000000044	$1.38K ₿0.02	$279.61K ₿4.48	$279.61K ₿4.48
4230	X2Y2 X2Y2	$0.0007397 ₿0.000000011	2.78	$279.32K ₿4.51	$0.0007595 ₿0.000000011	$0.0007196 ₿0.000000011	$131.11K ₿2.12	$739.66K ₿11.95	$279.32K ₿4.51
4233	TypeAI TYPE	$0.02935 ₿0.00000046	-0.92	$278.47K ₿4.44	$0.03028 ₿0.00000047	$0.02893 ₿0.00000046	$82.31 ₿0	$293.13K ₿4.67	$278.47K ₿4.44
4234	EDEN EDEN	$0.001747 ₿0.000000027	0.94	$278.42K ₿4.44	$0.001766 ₿0.000000028	$0.001731 ₿0.000000027	$12.96 ₿0	$292.05K ₿4.66	$278.42K ₿4.44
4238	Astroport ASTRO	$0.0006557 ₿0.000000010	1.13	$277.8K ₿4.43	$0.0006692 ₿0.000000010	$0.0006466 ₿0.000000010	$3.01K ₿0.05	$721.29K ₿11.5	$277.8K ₿4.43
4239	BizAuto BIZA	$0.0000799 ₿0.0000000010	0	$277.76K ₿3.58	$0	$0	$612.96 ₿0.01	$303.64K ₿3.91	$277.76K ₿3.58
4240	K21 Kanon K21	$0.0154 ₿0.00000024	-0.76	$277.68K ₿4.43	$0.01552 ₿0.00000024	$0.01539 ₿0.00000024	$14.74 ₿0	$323.48K ₿5.16	$277.68K ₿4.43
4244	UNFK $UNFK	$0.000000003077 ₿0.000000000000049	-0.37	$276.95K ₿4.41	$0.000000003176 ₿0.000000000000050	$0.000000003053 ₿0.000000000000048	$1.21 ₿0	$276.95K ₿4.41	$276.95K ₿4.41
4247	Hummingbot HBOT	$0.0004991 ₿0.0000000079	-0.35	$276.15K ₿4.41	$0.0005083 ₿0.0000000080	$0.0004954 ₿0.0000000078	$166.08 ₿0	$499.12K ₿7.96	$276.15K ₿4.41
4248	Ferma FERMA	$0.02509 ₿0.00000040	-0.62	$276.08K ₿4.41	$0.02566 ₿0.00000040	$0.02499 ₿0.00000039	$56.92K ₿0.91	$276.08K ₿4.41	$276.08K ₿4.41
4252	Iona by Virtuals IONA	$0.0002752 ₿0.0000000044	0	$275.15K ₿4.46	$0	$0	$4.23 ₿0	$275.15K ₿4.46	$275.15K ₿4.46
4253	EXMO Coin EXM	$0.004045 ₿0.000000064	-4.27	$275.11K ₿4.39	$0.004228 ₿0.000000067	$0.004015 ₿0.000000063	$952.9K ₿15.19	$1.89M ₿30.24	$275.11K ₿4.39
4254	Kamala Horris KAMA	$0.0002763 ₿0.0000000044	-1.22	$275.07K ₿4.4	$0.0002887 ₿0.0000000045	$0.0002739 ₿0.0000000043	$189.76 ₿0	$275.07K ₿4.4	$275.07K ₿4.4
4257	Dasha VVAIFU	$0.0002768 ₿0.0000000044	7.03	$275.01K ₿4.39	$0.0002769 ₿0.0000000044	$0.0002507 ₿0.0000000039	$488.42 ₿0.01	$275.01K ₿4.39	$275.01K ₿4.39
4259	Shifu SHIFU	$0.000003 ₿0.000000000047	-1.59	$274.45K ₿4.37	$0.00000308 ₿0.000000000048	$0.000002979 ₿0.000000000047	$347.8 ₿0.01	$299.74K ₿4.78	$274.45K ₿4.37
4260	Hyve HYVE	$0.003462 ₿0.000000055	-0.09	$274.19K ₿4.37	$0.003497 ₿0.000000055	$0.001436 ₿0.000000022	$59.82 ₿0	$346.2K ₿5.52	$274.19K ₿4.37
4262	Bomb Crypto (POL) BCOIN	$0.01081 ₿0.00000017	-1.62	$273.71K ₿4.36	$0.01104 ₿0.00000017	$0.01081 ₿0.00000017	$527.49 ₿0.01	$1.04M ₿16.6	$273.71K ₿4.36
4268	michi [OLD] $MICHI	$0.0004892 ₿0.0000000078	-60.78	$271.8K ₿4.35	$0.00127 ₿0.000000020	$0.000487 ₿0.0000000077	$54.25K ₿0.87	$271.8K ₿4.35	$271.8K ₿4.35
4269	Aston Martin Cognizant Fan Token AM	$0.09803 ₿0.0000015	-0.22	$271.58K ₿4.37	$0.09958 ₿0.0000015	$0.09588 ₿0.0000015	$168.26K ₿2.65	$980.35K ₿15.76	$271.58K ₿4.37
4272	Didi Bam Bam DDBAM	$0.01289 ₿0.00000020	3.99	$270.81K ₿4.32	$0.01331 ₿0.00000020	$0.01204 ₿0.00000019	$1.29K ₿0.02	$270.81K ₿4.32	$270.81K ₿4.32
4274	BlueSparrow BLUESPARROW	$0.006209 ₿0.000000098	-0.84	$270.71K ₿4.32	$0.006373 ₿0.00000010	$0.00612 ₿0.000000097	$1.91 ₿0	$286.83K ₿4.57	$270.71K ₿4.32
4275	Mystery MYSTERY	$0.000000000643 ₿0.000000000000010	5.80	$270.49K ₿4.31	$0.000000000684 ₿0.000000000000010	$0.000000000594 ₿0.0000000000000094	$29.04K ₿0.46	$270.49K ₿4.31	$270.49K ₿4.31
4276	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	0.60	$270.32K ₿4.29	$0.003531 ₿0.000000055	$0.003418 ₿0.000000054	$2.03 ₿0	$273.2K ₿4.33	$270.32K ₿4.29
4279	Kasper KASPER	$0.000009399 ₿0.00000000014	1.11	$269.73K ₿4.21	$0.0000095 ₿0.00000000015	$0.000009099 ₿0.00000000014	$57.94K ₿0.9	$269.73K ₿4.21	$269.73K ₿4.21
4284	Samsunspor Fan Token SAM	$0.127 ₿0.0000020	-2.54	$268.34K ₿4.28	$0.1326 ₿0.0000020	$0.1262 ₿0.0000019	$397.51K ₿6.34	$698.83K ₿11.14	$268.34K ₿4.28
4285	Walken WLKN	$0.0001666 ₿0.0000000026	-0.58	$268.14K ₿4.27	$0.0001698 ₿0.0000000026	$0.0001656 ₿0.0000000026	$763.99 ₿0.01	$333.39K ₿5.31	$268.14K ₿4.27
4286	SafeMoon Inu SMI	$0.000000268 ₿0.0000000000042	-0.91	$268.11K ₿4.27	$0.0000002751 ₿0.0000000000043	$0.0000002659 ₿0.0000000000042	$6.74 ₿0	$268.11K ₿4.27	$268.11K ₿4.27
4287	Revomon REVO	$0.008832 ₿0.00000014	-0.88	$267.91K ₿4.27	$0.009009 ₿0.00000014	$0.008754 ₿0.00000013	$5.02 ₿0	$406.4K ₿6.48	$267.91K ₿4.27
4288	Garlicoin GRLC	$0.003882 ₿0.000000062	0	$267.43K ₿4.3	$0	$0	$15.42 ₿0	$267.87K ₿4.31	$267.43K ₿4.3
4289	Omax OMAX	$0.00002968 ₿0.00000000047	3.13	$267.21K ₿4.26	$0.00003058 ₿0.00000000048	$0.00002839 ₿0.00000000044	$26.73K ₿0.43	$267.21K ₿4.26	$267.21K ₿4.26
4290	TurtSat TURT	$0.0004361 ₿0.0000000069	8.26	$267.19K ₿4.26	$0.0004473 ₿0.0000000070	$0.0003507 ₿0.0000000055	$38.74K ₿0.62	$267.19K ₿4.26	$267.19K ₿4.26
4294	Binamon BMON	$0.001566 ₿0.000000024	0.10	$266.54K ₿4.25	$0.001589 ₿0.000000025	$0.001552 ₿0.000000024	$565.81 ₿0.01	$358.04K ₿5.71	$266.54K ₿4.25
4295	Kromatika KROM	$0.003237 ₿0.000000051	4.36	$266.36K ₿4.24	$0.00328 ₿0.000000052	$0.003044 ₿0.000000048	$96.2 ₿0	$323.64K ₿5.16	$266.36K ₿4.24
4296	Woman Yelling At Cat WYAC	$0.0002691 ₿0.0000000042	3.10	$266.34K ₿4.26	$0.000285 ₿0.0000000044	$0.000261 ₿0.0000000041	$887.35 ₿0.01	$266.34K ₿4.26	$266.34K ₿4.26
4301	Any Inu AI	$0.0000006241 ₿0.000000000010	1.00	$264.23K ₿4.22	$0.0000006671 ₿0.000000000010	$0.0000006169 ₿0.0000000000097	$86.52K ₿1.4	$264.23K ₿4.22	$264.23K ₿4.22
4307	Inu Inu INUINU	$0.000000000589 ₿0.0000000000000093	-7.47	$262.62K ₿4.19	$0.000000000685 ₿0.000000000000010	$0.000000000587 ₿0.0000000000000093	$5.09K ₿0.08	$262.62K ₿4.19	$262.62K ₿4.19
4308	HeadStarter HST	$0.001391 ₿0.000000021	0.21	$262.2K ₿4.12	$0.001412 ₿0.000000022	$0.00138 ₿0.000000021	$2.87 ₿0	$3.48M ₿54.65	$262.2K ₿4.12
4310	web3war FPS	$0.003054 ₿0.000000048	-0.24	$261.65K ₿4.17	$0.003959 ₿0.000000063	$0.002975 ₿0.000000047	$42.66K ₿0.68	$458.12K ₿7.3	$261.65K ₿4.17
4311	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4312	Ferro FER	$0.0001439 ₿0.0000000022	-3.12	$261.34K ₿4.17	$0.0001553 ₿0.0000000024	$0.0001443 ₿0.0000000022	$6.59K ₿0.1	$733.21K ₿11.69	$261.34K ₿4.17
4313	yesnoerror YNE	$0.0002611 ₿0.0000000041	0.26	$261.13K ₿4.15	$0.0002683 ₿0.0000000042	$0.0002575 ₿0.0000000040	$100.59K ₿1.16	$261.13K ₿4.15	$261.13K ₿4.15
4314	CSP DAO Network NEBO	$0.2185 ₿0.0000034	0	$260.89K ₿4.11	$0	$0	$2.23K ₿0.04	$491.79K ₿7.75	$260.89K ₿4.11
4317	Ridotto RDT	$0.001015 ₿0.000000016	-0.97	$260.62K ₿4.16	$0.001044 ₿0.000000016	$0.001012 ₿0.000000016	$1.58 ₿0	$507.94K ₿8.1	$260.62K ₿4.16
4320	Wall Street Memes WSM	$0.0001379 ₿0.0000000021	-1.89	$259.54K ₿4.14	$0.0001415 ₿0.0000000022	$0.0001372 ₿0.0000000021	$39.94 ₿0	$275.81K ₿4.4	$259.54K ₿4.14
4321	Blockchain Certified Data Token BCDT	$0.007525 ₿0.00000012	0	$259.18K ₿4.28	$0	$0	$396.75 ₿0.01	$267.59K ₿4.42	$259.18K ₿4.28
4323	XMON XMON	$102.62 ₿0.0016	-1.67	$259.09K ₿4.13	$105.32 ₿0.0016	$101.93 ₿0.0016	$30.15 ₿0	$1.03M ₿16.34	$259.09K ₿4.13
4324	Boop BOOP	$0.0000026 ₿0.000000000041	0.20	$258.69K ₿4.12	$0.000002609 ₿0.000000000041	$0.00000259 ₿0.000000000040	$2.51K ₿0.04	$258.69K ₿4.12	$258.69K ₿4.12
4328	Buz Economy BUZ	$0.01717 ₿0.00000027	-0.12	$257.67K ₿4.11	$0.01732 ₿0.00000027	$0.01712 ₿0.00000026	$111.87 ₿0	$257.67K ₿4.11	$257.67K ₿4.11
4329	Fefe FEFE	$0.0006123 ₿0.0000000098	-1.34	$257.61K ₿4.29	$0.0006583 ₿0.000000010	$0.0006087 ₿0.0000000095	$79.81K ₿1.3	$257.61K ₿4.29	$257.61K ₿4.29
4331	STEPN Green Satoshi Token on BSC GST-BSC	$0.001219 ₿0.000000019	-1.48	$257.29K ₿4.15	$0.001278 ₿0.000000020	$0.001216 ₿0.000000019	$159.28 ₿0	$257.29K ₿4.15	$257.29K ₿4.15
4334	zkSwap Finance ZF	$0.0004052 ₿0.0000000064	-0.30	$256.89K ₿4.09	$0.0004144 ₿0.0000000065	$0.0003987 ₿0.0000000063	$13.23K ₿0.21	$405.3K ₿6.45	$256.89K ₿4.09
4336	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.41K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.41K ₿4.01
4337	Holdcoin HOLD	$0.00002563 ₿0.00000000040	-1.93	$256.34K ₿4.08	$0.00002867 ₿0.00000000045	$0.0000251 ₿0.00000000039	$935.01 ₿0.01	$256.34K ₿4.08	$256.34K ₿4.08
4338	Spore SPORE	$0.000000000009 ₿0.00000000000000013	-0.88	$256.31K ₿4.08	$0.000000000009 ₿0.00000000000000013	$0.000000000008 ₿0.00000000000000013	$4.52 ₿0	$256.31K ₿4.08	$256.31K ₿4.08
4339	Autonomous Virtual Beings AVB	$0.000256 ₿0.0000000040	-2.12	$256.07K ₿4.08	$0.0002652 ₿0.0000000042	$0.000256 ₿0.0000000040	$40.5K ₿0.65	$256.07K ₿4.08	$256.07K ₿4.08
4342	ZARA AI ZARA	$0.0004082 ₿0.0000000065	-1.51	$255.33K ₿4.07	$0.0004207 ₿0.0000000066	$0.0004024 ₿0.0000000064	$58.53K ₿0.93	$264.26K ₿4.22	$255.33K ₿4.07
4347	Skibidi Toilet SKBDI	$0.003398 ₿0.000000054	0.01*	$254.5K ₿4.06	$0.003598 ₿0.000000056	$0.003297 ₿0.000000051	$698.66K ₿11.14	$254.5K ₿4.06	$254.5K ₿4.06
4348	Neurobro BRO	$0.0003185 ₿0.0000000050	7.64	$254.45K ₿4.06	$0.0003386 ₿0.0000000053	$0.0002924 ₿0.0000000046	$2.29K ₿0.04	$316.36K ₿5.05	$254.45K ₿4.06
4349	Transhuman Coin THC	$0.00003721 ₿0.00000000059	-0.95	$254.04K ₿4.05	$0.00003796 ₿0.00000000059	$0.00003694 ₿0.00000000058	$46.09 ₿0	$254.04K ₿4.05	$254.04K ₿4.05
4350	VinuChain VC	$0.0002622 ₿0.0000000041	1.51	$253.95K ₿4.05	$0.0002779 ₿0.0000000043	$0.0002548 ₿0.0000000040	$43.98K ₿0.7	$253.95K ₿4.05	$253.95K ₿4.05
4356	NerveNetwork NVT	$0.000599 ₿0.0000000095	-1.16	$252.81K ₿4.03	$0.0006114 ₿0.0000000096	$0.000595 ₿0.0000000094	$1.98 ₿0	$1.26M ₿20.07	$252.81K ₿4.03
4359	OpenOcean OOE	$0.0004398 ₿0.0000000069	-4.33	$252.7K ₿4.01	$0.0004597 ₿0.0000000073	$0.0004394 ₿0.0000000068	$11.8K ₿0.19	$439.85K ₿6.97	$252.7K ₿4.01
4361	Potcoin POT	$0.0006013 ₿0.0000000095	-2.09	$252.55K ₿4.02	$0.0006175 ₿0.0000000098	$0.0005996 ₿0.0000000094	$2.84K ₿0.05	$252.55K ₿4.02	$252.55K ₿4.02
4367	Neutaro NTMPI	$0.001329 ₿0.000000021	-0.22	$251.36K ₿4.01	$0.001333 ₿0.000000021	$0.00132 ₿0.000000020	$4.98K ₿0.08	$531.74K ₿8.47	$251.36K ₿4.01
4368	MoonEdge MOONED	$0.001256 ₿0.000000019	0.01*	$251.34K ₿3.96	$0.001256 ₿0.000000020	$0.001256 ₿0.000000019	$87.59 ₿0	$251.34K ₿3.96	$251.34K ₿3.96
4370	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4372	Brian BRIAN	$0.000258 ₿0.0000000041	-0.77	$250.85K ₿4	$0.0002648 ₿0.0000000041	$0.0002532 ₿0.0000000040	$138.04 ₿0	$250.85K ₿4	$250.85K ₿4
4375	Decimated DIO	$0.0004599 ₿0.0000000073	17.19	$249.83K ₿3.98	$0.0004697 ₿0.0000000074	$0.0003861 ₿0.0000000061	$2.48K ₿0.04	$459.88K ₿7.33	$249.83K ₿3.98
4376	KANGO KANGO	$0.0000008699 ₿0.000000000013	-4.07	$249.68K ₿3.98	$0.0000009279 ₿0.000000000014	$0.0000008681 ₿0.000000000013	$58.7K ₿0.94	$249.68K ₿3.98	$249.68K ₿3.98
4377	WASSIE WASSIE	$0.0000003641 ₿0.0000000000058	-0.80	$249.24K ₿3.97	$0.0000003737 ₿0.0000000000058	$0.0000003585 ₿0.0000000000057	$48.37 ₿0	$249.24K ₿3.97	$249.24K ₿3.97
4380	Factor FCTR	$0.01656 ₿0.00000026	-1.14	$248.96K ₿3.96	$0.01684 ₿0.00000026	$0.01651 ₿0.00000026	$887.67 ₿0.01	$1.66M ₿26.4	$248.96K ₿3.96
4382	CLAWLETT CLAWLETT	$0.01186 ₿0.00000018	1.69	$248.72K ₿3.92	$0.01196 ₿0.00000018	$0.01165 ₿0.00000018	$1.07K ₿0.02	$248.72K ₿3.92	$248.72K ₿3.92
4383	Mellow Man MELLOW	$0.003581 ₿0.000000057	-2.17	$248.66K ₿3.96	$0.003939 ₿0.000000062	$0.00351 ₿0.000000055	$5.13K ₿0.08	$248.66K ₿3.96	$248.66K ₿3.96
4385	Kabila KBL	$0.001078 ₿0.000000017	-1.31	$248.12K ₿3.96	$0.001108 ₿0.000000017	$0.001071 ₿0.000000017	$25.13 ₿0	$1.08M ₿17.19	$248.12K ₿3.96
4390	Router Protocol ROUTE	$0.0003805 ₿0.0000000060	0.16	$247.45K ₿3.91	$0.0003822 ₿0.0000000061	$0.0003743 ₿0.0000000058	$173.91K ₿2.77	$374.59K ₿5.92	$247.45K ₿3.91
4397	Prisma mkUSD MKUSD	$0.9989 ₿0.000015	-0.08	$244.96K ₿3.9	$1.01 ₿0.000016	$0.7537 ₿0.000011	$538.05 ₿0.01	$244.96K ₿3.9	$244.96K ₿3.9
4399	Neurahub NEURA	$0.002912 ₿0.000000046	-1.33	$244.09K ₿3.86	$0.002965 ₿0.000000046	$0.002889 ₿0.000000046	$276.69 ₿0	$291.25K ₿4.61	$244.09K ₿3.86
4405	Degen Zoo DZOO	$0.0006227 ₿0.0000000097	-0.49	$242.37K ₿3.8	$0.0006294 ₿0.0000000099	$0.000617 ₿0.0000000097	$23.21 ₿0	$427.07K ₿6.69	$242.37K ₿3.8
4409	WATER Coin WATER	$0.0000033 ₿0.000000000052	-2.28	$241.54K ₿3.87	$0.00000344 ₿0.000000000054	$0.00000326 ₿0.000000000051	$106.18 ₿0	$241.54K ₿3.87	$241.54K ₿3.87
4412	S.C. Corinthians Fan Token SCCP	$0.03439 ₿0.00000055	-0.99	$240.74K ₿3.85	$0.03492 ₿0.00000055	$0.03431 ₿0.00000053	$57.73K ₿0.92	$687.92K ₿10.99	$240.74K ₿3.85
4415	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4417	Whales Market WHALES	$0.00922 ₿0.00000014	-0.76	$239.96K ₿3.83	$0.009601 ₿0.00000015	$0.009122 ₿0.00000014	$218.52 ₿0	$921.7K ₿14.7	$239.96K ₿3.83
4418	Satori Network SATORI	$0.2598 ₿0.0000042	0	$239.85K ₿3.96	$0	$0	$2.81K ₿0.05	$239.85K ₿3.96	$239.85K ₿3.96
4421	Young Peezy AKA Pepe PEEZY	$0.0002385 ₿0.0000000038	-3.63	$238.68K ₿3.8	$0.0002504 ₿0.0000000039	$0.0002378 ₿0.0000000037	$497.34 ₿0.01	$238.68K ₿3.8	$238.68K ₿3.8
4429	CONDO CONDO	$0.00002368 ₿0.00000000037	0.68	$236.94K ₿3.73	$0.00002387 ₿0.00000000037	$0.00002349 ₿0.00000000037	$9.7 ₿0	$236.94K ₿3.73	$236.94K ₿3.73
4431	Trio (Ordinals) TRIO	$0.01126 ₿0.00000017	-1.04	$236.54K ₿3.77	$0.01138 ₿0.00000018	$0.01122 ₿0.00000017	$31.41K ₿0.5	$236.54K ₿3.77	$236.54K ₿3.77
4433	NOOT (Ordinals) NOOT	$0.0002362 ₿0.0000000037	-17.84	$236.29K ₿3.77	$0.0002963 ₿0.0000000047	$0.0002139 ₿0.0000000033	$2.89K ₿0.05	$236.29K ₿3.77	$236.29K ₿3.77
4434	real fast SPEED	$0.0003221 ₿0.0000000051	242.08	$236.17K ₿3.76	$0.0004055 ₿0.0000000064	$0.00009228 ₿0.0000000014	$1.82K ₿0.03	$236.17K ₿3.76	$236.17K ₿3.76
4439	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4440	Raven Protocol RAVEN	$0.00005306 ₿0.00000000084	-1.87	$235.56K ₿3.75	$0.0000544 ₿0.00000000085	$0.00005009 ₿0.00000000078	$226.25 ₿0	$530.93K ₿8.46	$235.56K ₿3.75
4442	Bware INFRA	$0.05693 ₿0.00000090	0.15	$235.16K ₿3.75	$0.06009 ₿0.00000096	$0.0568 ₿0.00000088	$795.04 ₿0.01	$5.69M ₿90.72	$235.16K ₿3.75
4444	Inspect INSP	$0.0002936 ₿0.0000000046	-8.17	$234.81K ₿3.74	$0.0003407 ₿0.0000000053	$0.0002933 ₿0.0000000046	$93.5K ₿1.49	$294.11K ₿4.69	$234.81K ₿3.74
4445	Infinity Rocket IRT	$0.002548 ₿0.000000040	-2.90	$234.7K ₿3.77	$0.002643 ₿0.000000041	$0.002526 ₿0.000000040	$19.04K ₿0.3	$509.69K ₿8.18	$234.7K ₿3.77
4446	Hunter Token HNTR	$0.0007847 ₿0.000000012	0	$234.65K ₿3.72	$0.0007847 ₿0.000000012	$0.0007847 ₿0.000000012	$40.64 ₿0	$749.49K ₿11.88	$234.65K ₿3.72
4447	Based Chad CHAD	$0.000003369 ₿0.000000000053	-3.38	$234.29K ₿3.73	$0.000003499 ₿0.000000000055	$0.000003289 ₿0.000000000052	$233.35 ₿0	$234.29K ₿3.73	$234.29K ₿3.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}