20结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2287	VNX EURO VEUR	$1.14 ₿0.000015	0.25	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$117.8K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2288	Mazze MAZZE	$0.001231 ₿0.00000012	-4.94	$3.22M ₿308.6	$0.001297 ₿0.00000014	$0.001181 ₿0.000000077	$77.33K ₿29.65	$5.96M ₿585.1	$3.22M ₿308.6
2289	Premia PREMIA	$0.06682 ₿0.0000052	-10.23	$3.22M ₿198.17	$0.07608 ₿0.0000052	$0.0656 ₿0.0000051	$12.36K ₿0.32	$6.68M ₿522.61	$3.22M ₿198.17
2290	AsMatch ASM	$0.1779 ₿0.0000038	-1.68	$3.21M ₿68.7	$0.1901 ₿0.0000041	$0.173 ₿0.0000037	$50.73K ₿2.92	$17.8M ₿381.19	$3.21M ₿68.7
2291	QVRS QVRS	$0.05337	2.10	$3.2M	$0.05391	$0.05227	$8.28	$5.34M	$3.2M
2293	Aladdin DAO ALD	$0.02132 ₿0.00000088	-0.20	$3.19M ₿132.71	$0.02142 ₿0.00000094	$0.02091 ₿0.00000082	$14.82K ₿26.55	$3.2M ₿132.85	$3.19M ₿132.71
2294	BIDZ Coin BIDZ	$0.00108 ₿0.00000020	-12.19	$3.19M ₿204.53	$0.00123 ₿0.00000023	$0.001075 ₿0.00000019	$14.44K ₿1.16	$14.96M ₿2.85K	$3.19M ₿204.53
2295	Wrapped SUI (Universal) USUI	$3.37	12.27	$3.16M	$3.39	$2.95	$3.24M	$3.16M	$3.16M
2297	MagicCraft MCRT	$0.0006301 ₿0.000000032	-0.26	$3.17M ₿135.45	$0.0006364 ₿0.000000039	$0.0006271 ₿0.000000032	$275.11K ₿10.33	$4.54M ₿202.58	$3.17M ₿135.45
2299	Wrapped Solana (Universal) USOL	$151.23	2.05	$3.17M	$153.75	$145.26	$806.54K	$3.17M	$3.17M
2300	Warped Games WARPED	$0.0004873 ₿0.000000022	5.44	$3.16M ₿122.58	$0.0004891 ₿0.000000023	$0.0004271 ₿0.000000022	$45.51K ₿0.11	$4.87M ₿230.12	$3.16M ₿122.58
2301	Snake SNK	$0.03792	-0.14	$3.17M	$0.03829	$0.0378	$45.58K	$3.17M	$3.17M
2302	The Balkan Dwarf $KEKEC	$0.00008067 ₿0.0000000020	-5.84	$3.16M ₿0	$0.00008645 ₿0.0000000023	$0.00007718 ₿0.0000000017	$599.26K ₿2.68	$3.16M ₿83.29	$3.16M ₿0
2304	Valinity VY	$0.2602	0	$3.15M	$0	$0	$45.3	$3.69M	$3.15M
2305	M3M3 M3M3	$0.003176	-4.90	$3.18M	$0.0034	$0.003143	$44.23K	$3.18M	$3.18M
2306	GemHUB GHUB	$0.01639 ₿0.0000015	-1.12	$3.13M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$71.48K ₿3.49	$19.67M ₿1.83K	$3.13M ₿141.62
2307	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.1 ₿0.00046	-0.78	$3.12M ₿556.28	$4.15 ₿0.00046	$4.02 ₿0.00045	$1.38K ₿0.9	$3.12M ₿556.28	$3.12M ₿556.28
2308	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$271.54	$3.13M	$3.13M
2309	Autonomous Virtual Beings AVB	$0.003098	-1.53	$3.1M	$0.003425	$0.002978	$469.26K	$3.1M	$3.1M
2310	ichi.farm ICHI	$0.3359 ₿0.000037	-2.05	$3.11M ₿312.83	$0.3446 ₿0.000038	$0.3305 ₿0.000037	$3.08K ₿17.79	$3.36M ₿376.26	$3.11M ₿312.83
2311	Elastic Finance Token EEFI	$53.32	-0.82	$3.11M	$54.1	$52.6	$10.91K	$3.11M	$3.11M
2312	Osmosis allSOL SOL	$151.42	2.05	$3.11M	$153.4	$145.54	$129.53K	$3.11M	$3.11M
2314	Memes AI MEMESAI	$0.003069	12.75	$3.07M	$0.003106	$0.002705	$185.63K	$3.07M	$3.07M
2315	Kompete KOMPETE	$0.004582 ₿0.00000049	0.11	$3.1M ₿332.5	$0.004594 ₿0.00000050	$0.004434 ₿0.00000049	$3.59K ₿0.23	$3.9M ₿418.25	$3.1M ₿332.5
2316	Tardi TARDI	$0.003094	-11.26	$3.09M	$0.004297	$0.002758	$208.05K	$3.09M	$3.09M
2317	黑币 BLK	$0.04883 ₿0.00000032	0.21	$3.1M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$3.16 ₿0	$4.88M ₿32.89	$3.1M ₿20.62
2318	L2 Standard Bridged WETH (Mode) WETH	$1,766.16	-0.28	$3.09M	$1,778.89	$1,728.09	$203.75K	$3.09M	$3.09M
2319	Astrafer ASTRAFER	$0.009543 ₿0.0000057	-0.86	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.46 ₿0.78	$8.48M ₿5.07K	$3.09M ₿895.54
2320	Witch Token WITCH	$0.07951 ₿0.0000043	-1.88	$3.15M ₿116.31	$0.08276 ₿0.0000043	$0.07851 ₿0.0000038	$224.08K ₿4.13	$7.95M ₿430.77	$3.15M ₿116.31
2321	MSTR2100 MSTR	$0.1493	8.40	$3.08M	$0.1608	$0.1349	$838.1K	$3.08M	$3.08M
2322	Waffles WAFFLES	$0.00307	-1.28	$3.06M	$0.00313	$0.003001	$110.52K	$3.06M	$3.06M
2323	LiquidDriver LQDR	$0.3009 ₿0.000010	1.03	$3.06M ₿43.69	$0.3053 ₿0.000010	$0.2969 ₿0.000010	$1.85K ₿0.42	$3.06M	$3.06M ₿43.69
2324	Ref Finance REF	$0.08154 ₿0.0000065	1.69	$3.07M ₿212.68	$0.08242 ₿0.0000071	$0.07618 ₿0.0000064	$94.45K ₿0.23	$8.15M ₿657.61	$3.07M ₿212.68
2326	Turbos Finance TURBOS	$0.001623 ₿0.000000059	23.85	$3.02M ₿97.3	$0.001631 ₿0.000000062	$0.00126 ₿0.000000059	$354.96K ₿11.29	$6.01M ₿221.51	$3.02M ₿97.3
2327	Sallar ALL	$0.001175	-3.26	$3.05M	$0.001216	$0.001119	$118.87K	$3.05M	$3.05M
2328	POOH POOH	$0.000000007258 ₿0.00000000000047	4.13	$3.05M ₿199.37	$0.000000007258 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.29M ₿26.13	$3.05M ₿199.37	$3.05M ₿199.37
2330	WINR Protocol WINR	$0.006086 ₿0.00000087	-13.76	$3.05M ₿298.27	$0.007065 ₿0.00000087	$0.005624 ₿0.00000083	$175.25K ₿3.14	$3.77M ₿313.61	$3.05M ₿298.27
2331	Honeyland HXD	$0.006936 ₿0.0000016	-5.80	$3.04M ₿392.88	$0.00737 ₿0.0000020	$0.006928 ₿0.0000016	$90.27K ₿3.99	$6.94M ₿1.68K	$3.04M ₿392.88
2334	QORPO WORLD QORPO	$0.01996 ₿0.000010	-1.70	$3.04M ₿465.26	$0.02036 ₿0.000010	$0.01955 ₿0.000010	$110.84K ₿36.82	$14.98M ₿7.91K	$3.04M ₿465.26
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Machine Xchange Coin MXC	$0.00104 ₿0.00000027	-8.78	$3.04M ₿659.55	$0.001182 ₿0.00000028	$0.001015 ₿0.00000026	$2.36M ₿56.27	$3.04M ₿721.19	$3.04M ₿659.55
2336	SelfieDogCoin SELFIE	$0.003051	-12.47	$3.08M	$0.00353	$0.002937	$283.99K	$3.08M	$3.08M
2337	Shark Cat SC	$0.003057 ₿0.0000012	4.36	$3.02M ₿0	$0.003095 ₿0.0000014	$0.002871 ₿0.0000010	$787.46K ₿158.64	$3.02M ₿1.27K	$3.02M ₿0
2338	Tron Bull Coin TBULL	$0.003053	-1.55	$3.05M	$0.003139	$0.00296	$1.26M	$3.05M	$3.05M
2339	Crypto Asset Governance Alliance CAGA	$0.00004822 ₿0.0000000079	10.02	$2.79M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$46.92K ₿15.62	$4.48M ₿799.13	$2.79M ₿468.84
2340	Terminus TERMINUS	$0.03017	1.02	$3.02M	$0.03258	$0.02889	$1.06M	$3.02M	$3.02M
2342	TOP Network TOP	$0.000204 ₿0.0000000040	-4.66	$3M ₿16.57	$0.000214 ₿0.0000000041	$0.000203 ₿0.0000000038	$1.53M ₿14.21	$3M ₿80.92	$3M ₿16.57
2343	Tsotchke TSOTCHKE	$0.003151	-18.88	$2.98M	$0.003884	$0.003135	$164K	$3.15M	$2.98M
2344	Realis Worlds REALIS	$0.003122	0.58	$2.98M	$0.003275	$0.002684	$372.65K	$3.12M	$2.98M
2345	Skibidi Toilet SKBDI	$0.03981	-16.70	$2.98M	$0.04866	$0.03962	$546.91K	$2.98M	$2.98M
2346	Nolus NLS	$0.00622 ₿0.00000078	1.04	$2.99M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$102.5K ₿0.36	$5.46M ₿692.78	$2.99M ₿173.89
2347	Tri Sigma TRISIG	$0.002967	-2.99	$2.97M	$0.003145	$0.002882	$354.57K	$2.97M	$2.97M
2348	Ethos ETHOS	$0.001955	-3.60	$2.98M	$0.002038	$0.001864	$1.37K	$9.78M	$2.98M
2351	BobaCat PSPS	$0.005243 ₿0.00000064	-3.55	$3.03M ₿369.26	$0.00545 ₿0.00000071	$0.005228 ₿0.00000057	$80.51K ₿15.6	$3.03M ₿369.26	$3.03M ₿369.26
2353	Lattice Token LTX	$0.09278 ₿0.0000030	0.64	$2.98M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$211.69K ₿0.84	$9.28M ₿304.21	$2.98M ₿97.61
2354	Ethereum Push Notification Service PUSH	$0.0328 ₿0.0000039	0.33	$2.96M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.68M ₿17	$3.28M ₿393	$2.96M ₿237.24
2355	LAIKA the Cosmodog LAIKA	$0.00000296	3.11	$2.97M	$0.000003	$0.00000286	$35.4K	$2.97M	$2.97M
2358	Gamium GMM	$0.0000603 ₿0.000000013	-4.97	$2.95M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$85.93K ₿6.51	$3.02M ₿619.01	$2.95M ₿606.37
2359	Utility Cjournal UCJL	$10.84 ₿0.000099	-1.57	$2.95M ₿27.21	$11.28 ₿0.00010	$10.84 ₿0.000099	$2.78K ₿2.19	$10.84B ₿99.94K	$2.95M ₿27.21
2360	Angle Protocol ANGLE	$0.01466 ₿0.0000015	-1.26	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01459 ₿0.0000013	$29.68K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2361	LibertAI LTAI	$0.1907	-2.18	$2.94M	$0.1984	$0.1573	$4.18K	$4M	$2.94M
2362	catwifhat $CWIF	$0.00000009602 ₿0.0000000000041	2.50	$2.96M ₿0	$0.0000001065 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$65.03K ₿11.28	$2.96M	$2.96M ₿0
2364	Keep3rV1 KP3R	$6.2 ₿0.0014	-2.73	$2.94M ₿763.75	$6.44 ₿0.0015	$6 ₿0.0013	$613.61K ₿482.94	$2.94M ₿763.75	$2.94M ₿763.75
2365	Radiant RXD	$0.0002233 ₿0.000000028	1.15	$2.96M ₿294.22	$0.0002322 ₿0.000000031	$0.0002127 ₿0.000000028	$70.26K ₿2.16	$2.96M ₿595.34	$2.96M ₿294.22
2366	Wrapped USDM WUSDM	$1.08	0.10	$2.93M ₿0	$1.08	$1.07	$78.76K ₿7.92	$2.93M	$2.93M ₿0
2367	Synesis One SNS	$0.004279 ₿0.0000010	7.72	$2.93M ₿520.79	$0.004293 ₿0.0000011	$0.003849 ₿0.0000010	$13.73K ₿31.77	$4.21M ₿1.07K	$2.93M ₿520.79
2368	Kinetix Finance Token KAI	$0.003025	1.75	$2.92M	$0.003051	$0.002955	$11.8K	$3.02M	$2.92M
2369	VitaRNA VITARNA	$1.28	1.95	$2.91M	$1.31	$1.23	$1.12K	$6.42M	$2.91M
2370	TONToken TON	$0.01086 ₿0.00000040	-4.92	$2.91M ₿109.95	$0.01146 ₿0.00000044	$0.01075 ₿0.00000037	$13.41K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2371	Dynex DNX	$0.02863 ₿0.0000098	1.27	$2.92M ₿868.33	$0.02866 ₿0.000010	$0.02766 ₿0.0000098	$221.67K ₿32.42	$2.92M ₿868.35	$2.92M ₿868.33
2372	neur.sh NEUR	$0.003205	-6.34	$2.92M	$0.003438	$0.003048	$3.16M	$3.21M	$2.92M
2373	Billy BILLY	$0.002951	6.07	$2.9M	$0.00306	$0.002579	$2.35M	$2.9M	$2.9M
2376	Merkle Trade MKL	$0.1219	-2.53	$2.9M	$0.1293	$0.1135	$22.04K	$12.2M	$2.9M
2377	PLEARN PLN	$0.03199 ₿0.0000018	2.26	$2.89M ₿153.8	$0.03232 ₿0.0000019	$0.03081 ₿0.0000018	$85.92K ₿1.08	$11.01M ₿647.65	$2.89M ₿153.8
2379	Doge Eat Doge OMNOM	$0.000000009288 ₿0.0000000000029	4.54	$2.89M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$69.12K ₿30.55	$9.29M ₿3.01K	$2.89M ₿934.22
2380	Virtua TVK	$0.03326 ₿0.0000031	11.24	$2.88M ₿565.82	$0.03717 ₿0.0000034	$0.02936 ₿0.0000031	$22.71K ₿4.39	$39.91M ₿3.83K	$2.88M ₿565.82
2381	mStable USD MUSD	$1 ₿0.000014	-0.38	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.85 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2382	Jester JEST	$2.89	11.12	$2.87M	$3.1	$2.43	$26.52K	$2.87M	$2.87M
2383	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2384	Viberate VIB	$0.01577 ₿0.0000017	-11.28	$2.88M ₿319.99	$0.01792 ₿0.0000018	$0.01349 ₿0.0000016	$7.01M ₿76.76	$3.16M ₿350.55	$2.88M ₿319.99
2385	TITAN TITAN	$0.1086	1.98	$2.87M	$0.1141	$0.1044	$7.5K	$4.35M	$2.87M
2386	Signum SIGNA	$0.001315 ₿0.000000018	0.26	$2.87M ₿40.92	$0.001321 ₿0.000000019	$0.001302 ₿0.000000018	$11.45K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2387	LAOS Network LAOS	$0.008962	-0.77	$2.87M	$0.009144	$0.008962	$117.94	$8.96M	$2.87M
2389	Dtravel TRVL	$0.006974 ₿0.0000010	1.92	$2.85M ₿317.13	$0.00698 ₿0.0000011	$0.006801 ₿0.0000010	$136.49K ₿2.81	$6.97M ₿1.04K	$2.85M ₿317.13
2390	LogX Network LOGX	$0.01282	7.68	$2.81M	$0.01304	$0.01174	$379.58K	$12.62M	$2.81M
2391	Celsius Network CEL	$0.07985 ₿0.0000029	1.09	$2.85M ₿1.26K	$0.081 ₿0.0000032	$0.07693 ₿0.0000029	$299.92K ₿19.3	$2.85M ₿2.06K	$2.85M ₿1.26K
2392	Treecle TRCL	$0.002858 ₿0.000000023	3.64	$2.85M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$25.79K ₿0.89	$2.85M ₿23.73	$2.85M ₿23.73
2393	Catcoin CAT	$0.000000000083 ₿0.000000000000011	3.04	$2.86M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$544.93K ₿152.61	$2.86M ₿569.09	$2.86M ₿569.09
2394	Sylo SYLO	$0.0004811 ₿0.000000039	-0.05	$2.84M ₿166.14	$0.000487 ₿0.000000042	$0.0004775 ₿0.000000039	$1.56M ₿19.13	$4.81M ₿399.5	$2.84M ₿166.14
2395	VOI Network VOI	$0.001491	0.06	$2.83M	$0.001548	$0.001432	$26.65K	$14.92M	$2.83M
2396	Inspect INSP	$0.006988 ₿0.0000026	1.66	$2.83M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$74.97K ₿98.88	$6.99M ₿2.66K	$2.83M ₿522.5
2397	XANA XETA	$0.0008299 ₿0.00000013	-3.18	$2.82M ₿295	$0.0008673 ₿0.00000015	$0.0008253 ₿0.00000011	$309.91K ₿36.65	$4.09M ₿680.07	$2.82M ₿295
2398	Unibot UNIBOT	$2.82 ₿0.00026	-0.57	$2.83M ₿264.07	$2.84 ₿0.00028	$2.75 ₿0.00025	$135K ₿45.94	$2.83M ₿264.07	$2.83M ₿264.07
2399	IMPT IMPT	$0.002329 ₿0.000000060	1.89	$2.82M ₿72.04	$0.002343 ₿0.000000061	$0.00226 ₿0.000000060	$70.39K ₿1.99	$3.84M ₿130.64	$2.82M ₿72.04
2400	A3S AA	$0.0118 ₿0.0000097	-0.02	$2.84M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.34M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2401	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2402	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1885 ₿0.0000020	$0.1661 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2403	Netvrk NETVR	$0.02785 ₿0.0000027	-6.92	$2.79M ₿175.9	$0.0304 ₿0.0000029	$0.0277 ₿0.0000026	$234.39K ₿2.49	$2.79M ₿274.49	$2.79M ₿175.9
2404	Rkey RKEY	$0.008494	0.40	$2.78M	$0.008577	$0.008358	$413.88K	$8.49M	$2.78M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}