20 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4276	VOI Network VOI	$0.00013 ₿0.0000000021	-3.22	$266.67K ₿4.38	$0.000135 ₿0.0000000021	$0.0001297 ₿0.0000000020	$103.84 ₿0	$1.3M ₿21.32	$266.67K ₿4.38
4277	Aston Martin Cognizant Fan Token AM	$0.09683 ₿0.0000015	0.66	$268.27K ₿4.37	$0.09769 ₿0.0000015	$0.09562 ₿0.0000015	$25.29K ₿0.42	$968.4K ₿15.78	$268.27K ₿4.37
4278	PROOF Platform PROOF	$0.02419 ₿0.00000039	0.95	$267.2K ₿4.39	$0.02471 ₿0.00000039	$0.02396 ₿0.00000038	$823.4 ₿0.01	$741.52K ₿12.18	$267.2K ₿4.39
4279	EDEN EDEN	$0.001668 ₿0.000000027	0.62	$265.81K ₿4.36	$0.001704 ₿0.000000027	$0.001656 ₿0.000000026	$5.9 ₿0	$278.82K ₿4.57	$265.81K ₿4.36
4280	BlueSparrow BLUESPARROW	$0.006096 ₿0.000000097	0.70	$265.77K ₿4.23	$0.00611 ₿0.000000097	$0.00604 ₿0.000000096	$58.53 ₿0	$281.59K ₿4.49	$265.77K ₿4.23
4284	Alongside Crypto Market Index AMKT	$123.09 ₿0.0019	0	$264.75K ₿4.25	$123.09 ₿0.0019	$123.09 ₿0.0019	$1.2 ₿0	$264.63K ₿4.24	$264.75K ₿4.25
4285	Dor DOR	$0.0007822 ₿0.000000012	8.99	$264.56K ₿4.35	$0.000949 ₿0.000000015	$0.0006153 ₿0.0000000098	$452.16 ₿0.01	$346.82K ₿5.7	$264.56K ₿4.35
4287	Moongate MGT	$0.0004497 ₿0.0000000073	-1.95	$264.44K ₿4.35	$0.0004587 ₿0.0000000074	$0.0004497 ₿0.0000000071	$16.99K ₿0.28	$449.79K ₿7.39	$264.44K ₿4.35
4288	Avocado DAO AVG	$0.00173 ₿0.000000027	0	$264.08K ₿4.2	$0	$0	$1.01 ₿0	$1.73M ₿27.49	$264.08K ₿4.2
4292	Port3 Network PORT3	$0.0005363 ₿0.0000000088	-1.85	$262.94K ₿4.32	$0.0005532 ₿0.0000000090	$0.0005322 ₿0.0000000084	$3.97K ₿0.07	$536.37K ₿8.82	$262.94K ₿4.32
4293	Dasha VVAIFU	$0.0002644 ₿0.0000000043	3.00	$262.62K ₿4.32	$0.0002724 ₿0.0000000043	$0.0002565 ₿0.0000000040	$570.68 ₿0.01	$262.62K ₿4.32	$262.62K ₿4.32
4297	Cryptocart CART	$0.2811 ₿0.0000044	-0.11	$261.6K ₿4.18	$0.2836 ₿0.0000045	$0.2803 ₿0.0000044	$556.07 ₿0.01	$281.18K ₿4.49	$261.6K ₿4.18
4302	nomnom NOMNOM	$0.0002645 ₿0.0000000043	-10.18	$261.14K ₿4.32	$0.0002945 ₿0.0000000047	$0.0002477 ₿0.0000000039	$141.01K ₿2.32	$261.14K ₿4.32	$261.14K ₿4.32
4303	Router Protocol ROUTE	$0.0004022 ₿0.0000000065	-1.09	$261.02K ₿4.27	$0.0004164 ₿0.0000000066	$0.0003867 ₿0.0000000062	$76.57K ₿1.74	$395.13K ₿6.46	$261.02K ₿4.27
4309	Tune.Fm JAM	$0.000008739 ₿0.00000000014	-5.15	$259.74K ₿4.26	$0.000009259 ₿0.00000000014	$0.000008739 ₿0.00000000014	$2.05K ₿0.03	$332.22K ₿5.45	$259.74K ₿4.26
4310	WASSIE WASSIE	$0.0000003813 ₿0.0000000000062	0.38	$260.28K ₿4.28	$0.0000003884 ₿0.0000000000062	$0.0000003788 ₿0.0000000000060	$381.39 ₿0.01	$260.28K ₿4.28	$260.28K ₿4.28
4312	zkSwap Finance ZF	$0.0004081 ₿0.0000000065	-0.35	$259.28K ₿4.18	$0.0004148 ₿0.0000000066	$0.0004026 ₿0.0000000065	$34.06K ₿0.55	$408.27K ₿6.59	$259.28K ₿4.18
4313	Luminous LUM	$0.2595 ₿0.0000042	-5.89	$259.55K ₿4.27	$0.2785 ₿0.0000044	$0.2475 ₿0.0000039	$2.37K ₿0.04	$259.55K ₿4.27	$259.55K ₿4.27
4314	Walken WLKN	$0.0001596 ₿0.0000000026	-1.16	$259.19K ₿4.26	$0.0001636 ₿0.0000000026	$0.0001546 ₿0.0000000024	$1.37K ₿0.02	$319.39K ₿5.25	$259.19K ₿4.26
4319	STEPN Green Satoshi Token on BSC GST-BSC	$0.001214 ₿0.000000019	-1.06	$257.11K ₿4.22	$0.001249 ₿0.000000020	$0.001213 ₿0.000000019	$246.03 ₿0	$257.11K ₿4.22	$257.11K ₿4.22
4321	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4329	Wall Street Memes WSM	$0.0001354 ₿0.0000000021	0	$254.88K ₿3.97	$0	$0	$1.04 ₿0	$270.86K ₿4.22	$254.88K ₿3.97
4333	Buz Economy BUZ	$0.01693 ₿0.00000027	-0.04	$253.97K ₿4.17	$0.01709 ₿0.00000027	$0.01692 ₿0.00000026	$26.54 ₿0	$253.97K ₿4.17	$253.97K ₿4.17
4336	XMON XMON	$101.2 ₿0.0016	-2.47	$254.55K ₿4.18	$105.35 ₿0.0016	$100.52 ₿0.0016	$3.19 ₿0	$1.01M ₿16.57	$254.55K ₿4.18
4341	Neurobro BRO	$0.0003172 ₿0.0000000052	0.43	$253.42K ₿4.17	$0.0003372 ₿0.0000000053	$0.0003156 ₿0.0000000050	$543.54 ₿0.01	$315.08K ₿5.18	$253.42K ₿4.17
4343	NPC On Solana NPCS	$0.0002527 ₿0.0000000041	-0.79	$252.21K ₿4.18	$0.0002616 ₿0.0000000042	$0.0002538 ₿0.0000000040	$3.28 ₿0	$252.21K ₿4.18	$252.21K ₿4.18
4344	Decimated DIO	$0.0004636 ₿0.0000000076	-1.47	$251.91K ₿4.14	$0.000471 ₿0.0000000076	$0.0004412 ₿0.0000000070	$6.83K ₿0.11	$463.7K ₿7.62	$251.91K ₿4.14
4347	Polkamarkets POLK	$0.002509 ₿0.000000041	-16.89	$250.49K ₿4.13	$0.003031 ₿0.000000048	$0.002208 ₿0.000000035	$1.7K ₿0.03	$250.49K ₿4.13	$250.49K ₿4.13
4349	Holdcoin HOLD	$0.00002512 ₿0.00000000041	2.02	$251.24K ₿4.13	$0.00002591 ₿0.00000000041	$0.00002441 ₿0.00000000038	$1.11K ₿0.02	$251.24K ₿4.13	$251.24K ₿4.13
4350	Brian BRIAN	$0.0002593 ₿0.0000000042	-1.37	$251.6K ₿4.15	$0.0002663 ₿0.0000000042	$0.0002586 ₿0.0000000041	$300.76 ₿0	$251.6K ₿4.15	$251.6K ₿4.15
4351	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4352	Genopets GENE	$0.00266 ₿0.000000043	-3.73	$251.02K ₿4.14	$0.002782 ₿0.000000044	$0.002661 ₿0.000000043	$124.94 ₿0	$266.07K ₿4.39	$251.02K ₿4.14
4353	WATER Coin WATER	$0.00000343 ₿0.000000000056	-0.57	$250.86K ₿4.14	$0.000003539 ₿0.000000000056	$0.00000343 ₿0.000000000054	$100.48 ₿0	$250.86K ₿4.14	$250.86K ₿4.14
4354	NerveNetwork NVT	$0.0005926 ₿0.0000000097	0.60	$250.61K ₿4.11	$0.0005956 ₿0.0000000096	$0.0005878 ₿0.0000000094	$5.83 ₿0	$1.24M ₿20.4	$250.61K ₿4.11
4358	Phoenix PHB	$0.003438 ₿0.000000056	-9.32	$249.45K ₿4.06	$0.00385 ₿0.000000061	$0.003404 ₿0.000000054	$194.54K ₿3.19	$249.45K ₿4.06	$249.45K ₿4.06
4359	Commune AI COMAI	$0.002965 ₿0.000000044	0	$249.15K ₿3.78	$0	$0	$4.43 ₿0	$502.35K ₿7.62	$249.15K ₿3.78
4362	Market Making Pro MMPRO	$0.002696 ₿0.000000044	35.23	$248.33K ₿4.07	$0.002754 ₿0.000000044	$0.001993 ₿0.000000031	$8.8K ₿0.14	$269.68K ₿4.42	$248.33K ₿4.07
4363	CSP DAO Network NEBO	$0.2079 ₿0.0000033	0	$248.24K ₿3.96	$0	$0	$208 ₿0	$467.95K ₿7.46	$248.24K ₿3.96
4364	MoonEdge MOONED	$0.001239 ₿0.000000019	-0.01	$247.9K ₿3.95	$0.001239 ₿0.000000019	$0.001239 ₿0.000000019	$1.38 ₿0	$247.9K ₿3.95	$247.9K ₿3.95
4365	Hum(AI)n Web3 DOME	$0.000002719 ₿0.000000000044	-0.02	$247.9K ₿4.08	$0.00000278 ₿0.000000000044	$0.000002719 ₿0.000000000043	$90.02K ₿1.49	$272K ₿4.47	$247.9K ₿4.08
4367	Neurahub NEURA	$0.00295 ₿0.000000046	0	$247.29K ₿3.86	$0	$0	$5.67 ₿0	$295.07K ₿4.6	$247.29K ₿3.86
4368	EXMO Coin EXM	$0.003635 ₿0.000000059	-2.39	$247.2K ₿4.04	$0.003792 ₿0.000000061	$0.003569 ₿0.000000058	$1.28M ₿21.01	$1.7M ₿27.82	$247.2K ₿4.04
4374	Hex Orange Address HOA	$0.001641 ₿0.000000027	-1.19	$246.44K ₿4.07	$0.001699 ₿0.000000027	$0.00164 ₿0.000000026	$13.9 ₿0	$246.44K ₿4.07	$246.44K ₿4.07
4378	KANGO KANGO	$0.0000008529 ₿0.000000000013	-1.25	$244.79K ₿4	$0.000000874 ₿0.000000000014	$0.0000008457 ₿0.000000000013	$54.58K ₿0.9	$244.79K ₿4	$244.79K ₿4
4381	Ispolink ISP	$0.00002595 ₿0.00000000042	-3.86	$246.4K ₿4.05	$0.00002699 ₿0.00000000043	$0.00002585 ₿0.00000000041	$58.08K ₿0.95	$254.32K ₿4.18	$246.4K ₿4.05
4385	Knot Diffie-Hellman KNOT	$0.0002443 ₿0.0000000034	32.95	$246.79K ₿3.48	$0.0004466 ₿0.0000000071	$0.0001837 ₿0.0000000029	$81.96K ₿1.31	$246.79K ₿3.48	$246.79K ₿3.48
4386	Binamon BMON	$0.00144 ₿0.000000023	-3.21	$245.46K ₿4.02	$0.001496 ₿0.000000023	$0.001434 ₿0.000000022	$10.8K ₿0.18	$329.72K ₿5.4	$245.46K ₿4.02
4388	Prisma mkUSD MKUSD	$0.9958 ₿0.000016	-0.06	$244.76K ₿4.01	$1 ₿0.000016	$0.9894 ₿0.000015	$825.24 ₿0.01	$244.76K ₿4.01	$244.76K ₿4.01
4391	Ryo Currency RYO	$0.0039 ₿0.000000064	-3.61	$241.98K ₿4	$0.004054 ₿0.000000065	$0.003784 ₿0.000000060	$8.37 ₿0	$344.01K ₿5.68	$241.98K ₿4
4397	Jupiter JUP	$0.0002452 ₿0.0000000040	11.48	$243.63K ₿4.06	$0.0002522 ₿0.0000000040	$0.000217 ₿0.0000000034	$21.11K ₿0.35	$243.63K ₿4.06	$243.63K ₿4.06
4398	Nailong NAILONG	$0.0002434 ₿0.0000000040	0.31	$243.47K ₿4.02	$0.0002539 ₿0.0000000040	$0.0002418 ₿0.0000000038	$839.33 ₿0.01	$243.47K ₿4.02	$243.47K ₿4.02
4401	Raven Protocol RAVEN	$0.0000548 ₿0.00000000090	1.72	$243.13K ₿4	$0.00005594 ₿0.00000000090	$0.00005389 ₿0.00000000086	$67.75 ₿0	$548.01K ₿9.01	$243.13K ₿4
4405	FreeRossDAO FREE	$0.00003134 ₿0.00000000051	-0.73	$241.87K ₿3.97	$0.00003177 ₿0.00000000051	$0.00003126 ₿0.00000000049	$21.32 ₿0	$291.09K ₿4.78	$241.87K ₿3.97
4409	Spore SPORE	$0.000000000008 ₿0.00000000000000013	2.24	$240.99K ₿3.95	$0.000000000008 ₿0.00000000000000013	$0.000000000008 ₿0.00000000000000012	$140.15 ₿0	$240.99K ₿3.95	$240.99K ₿3.95
4414	Kabila KBL	$0.001039 ₿0.000000017	-2.55	$239.59K ₿3.94	$0.001067 ₿0.000000017	$0.001039 ₿0.000000016	$15.51 ₿0	$1.04M ₿17.08	$239.59K ₿3.94
4417	Bware INFRA	$0.05794 ₿0.00000094	-1.58	$239.33K ₿3.89	$0.05931 ₿0.00000096	$0.05631 ₿0.00000089	$1.6K ₿0.03	$5.79M ₿94.1	$239.33K ₿3.89
4418	Infinity Rocket IRT	$0.002607 ₿0.000000042	0.36	$240.54K ₿3.95	$0.002693 ₿0.000000043	$0.002598 ₿0.000000041	$18.01K ₿0.3	$522.37K ₿8.58	$240.54K ₿3.95
4419	Giveth GIV	$0.0006254 ₿0.000000010	2.98	$239.24K ₿3.94	$0.0006331 ₿0.000000010	$0.0005826 ₿0.0000000093	$38.34 ₿0	$623.8K ₿10.27	$239.24K ₿3.94
4423	Factor FACT	$0.2 ₿0.0000032	-7.93	$237.4K ₿3.89	$0.2173 ₿0.0000034	$0.1998 ₿0.0000031	$584.51 ₿0.01	$237.4K ₿3.89	$237.4K ₿3.89
4428	Injective Quants QUNT	$0.0003889 ₿0.0000000064	-3.60	$235.25K ₿3.89	$0.0004104 ₿0.0000000065	$0.0003831 ₿0.0000000061	$648.23 ₿0.01	$235.25K ₿3.89	$235.25K ₿3.89
4431	Transhuman Coin THC	$0.00003458 ₿0.00000000056	-0.76	$236.01K ₿3.88	$0.00003542 ₿0.00000000056	$0.00003452 ₿0.00000000055	$345.87 ₿0.01	$236.01K ₿3.88	$236.01K ₿3.88
4433	The Rug Game TRG	$0.00000004489 ₿0.00000000000073	-1.29	$236.2K ₿3.88	$0.00000004596 ₿0.00000000000073	$0.00000004475 ₿0.00000000000072	$161.8 ₿0	$236.2K ₿3.88	$236.2K ₿3.88
4436	Mystery MYSTERY	$0.00000000056 ₿0.0000000000000092	-2.96	$235.66K ₿3.9	$0.000000000587 ₿0.0000000000000093	$0.00000000056 ₿0.0000000000000092	$25.85K ₿0.42	$235.66K ₿3.9	$235.66K ₿3.9
4438	CONDO CONDO	$0.00002351 ₿0.00000000037	0.35	$235.12K ₿3.76	$0.00002358 ₿0.00000000037	$0.00002328 ₿0.00000000037	$38.8 ₿0	$235.12K ₿3.76	$235.12K ₿3.76
4442	VinuChain VC	$0.0002416 ₿0.0000000039	-0.59	$234.73K ₿3.84	$0.000254 ₿0.0000000040	$0.0002212 ₿0.0000000035	$102.1K ₿1.67	$234.73K ₿3.84	$234.73K ₿3.84
4444	Revomon REVO	$0.007852 ₿0.00000012	-1.36	$234.76K ₿3.85	$0.008065 ₿0.00000012	$0.007836 ₿0.00000012	$249.27 ₿0	$361.22K ₿5.93	$234.76K ₿3.85
4445	Hunter Token HNTR	$0.0007843 ₿0.000000012	0	$234.5K ₿3.69	$0	$0	$1.34 ₿0	$749K ₿11.8	$234.5K ₿3.69
4447	Stargaze STARS	$0.00007967 ₿0.0000000013	-6.52	$234.3K ₿3.85	$0.00008556 ₿0.0000000013	$0.00007873 ₿0.0000000012	$800.48 ₿0.01	$237.85K ₿3.91	$234.3K ₿3.85
4448	Young Peezy AKA Pepe PEEZY	$0.0002342 ₿0.0000000038	-0.96	$234.22K ₿3.86	$0.000241 ₿0.0000000038	$0.0002341 ₿0.0000000037	$29.05 ₿0	$234.22K ₿3.86	$234.22K ₿3.86
4449	Degen Zoo DZOO	$0.0006001 ₿0.0000000098	0.62	$233.57K ₿3.83	$0.0006033 ₿0.0000000098	$0.0005951 ₿0.0000000095	$9.18 ₿0	$411.56K ₿6.74	$233.57K ₿3.83
4456	Skibidi Toilet SKBDI	$0.003095 ₿0.000000050	-6.09	$231.78K ₿3.81	$0.003296 ₿0.000000053	$0.003095 ₿0.000000049	$708.59K ₿11.64	$231.78K ₿3.81	$231.78K ₿3.81
4458	Fofar FOFAR	$0.0000005521 ₿0.0000000000090	-1.59	$232.07K ₿3.82	$0.000000566 ₿0.0000000000090	$0.0000005504 ₿0.0000000000089	$237.19 ₿0	$232.07K ₿3.82	$232.07K ₿3.82
4460	Xi Token XI	$0.0005514 ₿0.0000000090	-10.02	$231.94K ₿3.81	$0.0006202 ₿0.0000000098	$0.0005497 ₿0.0000000088	$211.97 ₿0	$550.93K ₿9.06	$231.94K ₿3.81
4464	Potcoin POT	$0.0005495 ₿0.0000000090	-1.54	$230.8K ₿3.8	$0.0005941 ₿0.0000000096	$0.0005495 ₿0.0000000089	$294.86 ₿0	$230.8K ₿3.8	$230.8K ₿3.8
4465	CatGPT CATGPT	$0.00004771 ₿0.00000000078	-0.46	$230.52K ₿3.78	$0.00004855 ₿0.00000000078	$0.00004725 ₿0.00000000075	$4.84 ₿0	$230.52K ₿3.78	$230.52K ₿3.78
4471	Rejuve.AI RJV	$0.000426 ₿0.0000000072	-2.55	$229.78K ₿3.88	$0.0004668 ₿0.0000000074	$0.0004165 ₿0.0000000066	$7.77K ₿0.13	$428.84K ₿7.24	$229.78K ₿3.88
4476	Cheems CHEEMS	$0.0000933 ₿0.0000000015	-0.46	$227.79K ₿3.74	$0.00009383 ₿0.0000000015	$0.0000933 ₿0.0000000014	$8.04 ₿0	$227.79K ₿3.74	$227.79K ₿3.74
4477	Streamr XDATA XDATA	$0.0003267 ₿0.0000000051	0	$227.77K ₿3.6	$0	$0	$0.2 ₿0	$322.52K ₿5.1	$227.77K ₿3.6
4485	TURBO.WIN TURBO	$0.0004684 ₿0.0000000071	0	$226.02K ₿3.43	$0	$0	$49.96K ₿0.76	$226.02K ₿3.43	$226.02K ₿3.43
4487	McPepe's PEPES	$0.000002259 ₿0.000000000036	-1.30	$225.72K ₿3.68	$0.00000229 ₿0.000000000036	$0.00000224 ₿0.000000000036	$1.05 ₿0	$225.72K ₿3.68	$225.72K ₿3.68
4488	DeltaPrime PRIME	$0.05245 ₿0.00000085	6.67	$226.61K ₿3.72	$0.05462 ₿0.00000087	$0.04893 ₿0.00000078	$55.01 ₿0	$2.1M ₿34.38	$226.61K ₿3.72
4490	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4492	Unistake UNISTAKE	$0.001414 ₿0.000000022	-0.14	$225.38K ₿3.61	$0.001423 ₿0.000000022	$0.001411 ₿0.000000022	$24.61 ₿0	$396.19K ₿6.34	$225.38K ₿3.61
4504	Autonomous Virtual Beings AVB	$0.0002234 ₿0.0000000036	0.93	$223.46K ₿3.7	$0.0002252 ₿0.0000000036	$0.0002163 ₿0.0000000034	$49.59K ₿0.82	$223.46K ₿3.7	$223.46K ₿3.7
4506	Olyn by Virtuals OLYN	$0.0002221 ₿0.0000000036	-0.24	$222.15K ₿3.69	$0.0002259 ₿0.0000000037	$0.0002222 ₿0.0000000036	$3.96 ₿0	$222.15K ₿3.69	$222.15K ₿3.69
4516	Unifi Protocol DAO UNFI	$0.02829 ₿0.00000038	63.79	$223.27K ₿3.16	$0.02831 ₿0.00000040	$0.01535 ₿0.00000024	$7.51K ₿0.1	$282.98K ₿4.01	$223.27K ₿3.16
4518	Omax OMAX	$0.00002466 ₿0.00000000040	-1.62	$221.97K ₿3.64	$0.00002536 ₿0.00000000040	$0.00002407 ₿0.00000000038	$12.51K ₿0.2	$221.97K ₿3.64	$221.97K ₿3.64
4521	Factor FCTR	$0.01478 ₿0.00000024	-0.13	$221.14K ₿3.63	$0.01496 ₿0.00000024	$0.01471 ₿0.00000023	$336.58 ₿0	$1.47M ₿24.22	$221.14K ₿3.63
4524	Pepe on SOL PEPE	$0.0002205 ₿0.0000000036	-0.49	$220.55K ₿3.66	$0.0002282 ₿0.0000000036	$0.0002208 ₿0.0000000035	$229.85 ₿0	$220.55K ₿3.66	$220.55K ₿3.66
4527	K9 Finance DAO KNINE	$0.0000003134 ₿0.0000000000051	-3.26	$220.13K ₿3.61	$0.0000003295 ₿0.0000000000053	$0.0000003115 ₿0.0000000000049	$31.17 ₿0	$313.42K ₿5.14	$220.13K ₿3.61
4528	Playermon PYM	$0.0004194 ₿0.0000000068	-0.46	$220.2K ₿3.62	$0.0004289 ₿0.0000000069	$0.0004182 ₿0.0000000067	$11.27K ₿0.19	$414.59K ₿6.82	$220.2K ₿3.62
4530	Bird Dog BIRDDOG	$0.0000005226 ₿0.0000000000081	0	$219.86K ₿3.43	$0	$0	$678.66 ₿0.01	$219.86K ₿3.43	$219.86K ₿3.43
4533	Long LONG	$0.0000002786 ₿0.0000000000043	0	$219.25K ₿3.42	$0.0000002786 ₿0.0000000000043	$0.0000002786 ₿0.0000000000043	$0 ₿0	$219.25K ₿3.42	$219.25K ₿3.42
4534	SelfieDogCoin SELFIE	$0.0002211 ₿0.0000000036	0.26	$221.16K ₿3.63	$0.0002245 ₿0.0000000036	$0.0002164 ₿0.0000000034	$5.42K ₿0.09	$221.16K ₿3.63	$221.16K ₿3.63
4537	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4538	BCREPE BCRE	$0.0004659 ₿0.0000000076	-0.11	$218.58K ₿3.59	$0.0004664 ₿0.0000000076	$0.0004643 ₿0.0000000073	$2.13K ₿0.03	$465.94K ₿7.64	$218.58K ₿3.59
4539	LATOKEN LA	$0.003595 ₿0.000000056	0	$218.18K ₿3.43	$0	$0	$68.25 ₿0	$1.44M ₿22.64	$218.18K ₿3.43
4540	LooksRare LOOKS	$0.0002198 ₿0.0000000036	29.67	$218.17K ₿3.58	$0.0002322 ₿0.0000000037	$0.000168 ₿0.0000000026	$1.43K ₿0.02	$218.17K ₿3.58	$218.17K ₿3.58
4549	Euro Tether EURT	$0.05207 ₿0.00000085	-0.78	$216.33K ₿3.55	$0.05313 ₿0.00000085	$0.05131 ₿0.00000081	$48.82 ₿0	$2.6M ₿42.68	$216.33K ₿3.55
4551	Trio (Ordinals) TRIO	$0.01022 ₿0.00000016	-0.40	$214.65K ₿3.52	$0.01027 ₿0.00000016	$0.01017 ₿0.00000016	$108.06K ₿1.78	$214.65K ₿3.52	$214.65K ₿3.52
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}