20 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2235	GensoKishi Metaverse MV	$0.007634 ₿0.00000057	-0.03	$3.05M ₿135.54	$0.007687 ₿0.00000059	$0.007589 ₿0.00000053	$1.67M ₿41.68	$3.05M ₿231.76	$3.05M ₿135.54
2237	LogX Network LOGX	$0.01489	-0.19	$3.04M	$0.01559	$0.01488	$3.57M	$14.89M	$3.04M
2238	Public Masterpiece Token PMT	$0.06536 ₿0.00000077	-0.29	$3.01M ₿12.87	$0.06598 ₿0.00000077	$0.06521 ₿0.00000074	$178.41K ₿9.72	$15.72M ₿85.95	$3.01M ₿12.87
2239	wanBTC WANBTC	$82,794 ₿1.0035	0.09	$3.03M ₿0	$85,210 ₿1.022	$81,488 ₿0.98	$6.48K ₿0.3	$3.03M	$3.03M ₿0
2241	mini MINI	$0.003402	11.45	$2.98M	$0.003604	$0.003051	$613.4K	$2.98M	$2.98M
2242	Omax OMAX	$0.0003338 ₿0.000000016	-1.57	$3.02M ₿145.1	$0.0003426 ₿0.000000016	$0.0003334 ₿0.000000014	$250.75K ₿37.79	$3.02M ₿145.1	$3.02M ₿145.1
2243	KLEVA KLEVA	$0.05501 ₿0.0000024	0.08	$3.01M ₿133.34	$0.05666 ₿0.0000024	$0.05312 ₿0.0000023	$9.31K ₿0.46	$4.2M ₿185.89	$3.01M ₿133.34
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Kinetix Finance Token KAI	$0.003105	-5.38	$3M	$0.003644	$0.003068	$11.5K	$3.11M	$3M
2246	Angle Protocol ANGLE	$0.01495 ₿0.0000015	0.59	$3M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.87K ₿8.18	$14.9M ₿1.58K	$3M ₿317.7
2247	Levana LVN	$0.00393 ₿0.0000017	1.56	$3M ₿66.97	$0.004002 ₿0.0000017	$0.003711 ₿0.0000016	$1.92M ₿39.57	$3.94M ₿1.75K	$3M ₿66.97
2248	VinuChain VC	$0.0119 ₿0.00000087	-2.66	$2.99M ₿121.79	$0.01239 ₿0.00000090	$0.0119 ₿0.00000086	$191.74K ₿20.28	$11.61M ₿868.41	$2.99M ₿121.79
2249	파퓰러스 PPT	$0.08248 ₿0.00000073	-0.60	$2.99M ₿26.78	$0.096 ₿0.00000096	$0.08215 ₿0.00000063	$551.66 ₿4.74	$4.39M ₿39.36	$2.99M ₿26.78
2253	catwifhat $CWIF	$0.00000009705 ₿0.0000000000041	3.32	$2.98M ₿0	$0.0000000988 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$44.59K ₿11.28	$2.98M	$2.98M ₿0
2256	Nolus NLS	$0.006198 ₿0.00000078	0.21	$2.97M ₿173.89	$0.00621 ₿0.00000079	$0.006149 ₿0.00000073	$106.53K ₿0.36	$5.43M ₿692.78	$2.97M ₿173.89
2257	TOMI TOMI	$0.002713 ₿0.000010	10.01	$2.98M ₿1.22K	$0.002724 ₿0.000010	$0.002442 ₿0.0000099	$10.27M ₿267.23	$3.01M ₿1.47K	$2.98M ₿1.22K
2258	Sillynubcat NUB	$0.002966 ₿0.00000068	0.56	$2.95M ₿0	$0.003065 ₿0.00000074	$0.002829 ₿0.00000054	$344.51K ₿66.12	$2.95M ₿682.75	$2.95M ₿0
2259	Arsenal Fan Token AFC	$0.4614 ₿0.000031	0.83	$2.96M ₿307.58	$0.4689 ₿0.000031	$0.4574 ₿0.000028	$156.42K ₿80.23	$18.43M ₿1.26K	$2.96M ₿307.58
2260	Switch Token SWITCH	$0.0003721 ₿0.000000010	77.02	$2.95M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$14.42K ₿13.77	$18.51M ₿33.67	$2.95M ₿0
2261	셀프키 KEY	$0.0004936 ₿0.00000013	-1.93	$2.94M ₿825.81	$0.0005139 ₿0.00000014	$0.0004837 ₿0.00000013	$445.43K ₿246.22	$2.94M ₿825.81	$2.94M ₿825.81
2262	Mint Club MINT	$0.000002569 ₿0.000000000095	1.79	$2.95M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000251 ₿0.000000000093	$106.97 ₿2.13	$2.95M ₿109.87	$2.95M ₿109.87
2263	Agave Token AGVE	$29.58 ₿0.00076	1.71	$2.93M ₿21.42	$29.83 ₿0.00081	$28.97 ₿0.00076	$133.56 ₿0.05	$2.93M ₿77.04	$2.93M ₿21.42
2264	Tron Bull Coin TBULL	$0.002957	0.52	$2.95M	$0.00306	$0.002887	$1.45M	$2.95M	$2.95M
2265	Aimonica Brands AIMONICA	$0.002987	11.73	$2.99M	$0.003001	$0.002674	$1.44M	$2.99M	$2.99M
2267	Sylo SYLO	$0.0005016 ₿0.000000039	-1.83	$2.95M ₿166.14	$0.0005176 ₿0.000000042	$0.0005004 ₿0.000000039	$1.86M ₿19.13	$5.01M ₿399.5	$2.95M ₿166.14
2268	Credefi CREDI	$0.003968 ₿0.00000056	6.23	$2.98M ₿419.47	$0.004139 ₿0.00000065	$0.003637 ₿0.00000055	$187.61K ₿8.73	$3.77M ₿531.54	$2.98M ₿419.47
2269	iBTC Network IBTC	$82,672	1.47	$2.92M	$84,193	$81,122	$3.83	$2.92M	$2.92M
2271	AVAX HAS NO CHILL NOCHILL	$0.001902 ₿0.00000022	-4.48	$2.95M ₿348.28	$0.002025 ₿0.00000024	$0.001888 ₿0.00000021	$141.82K ₿8.68	$2.95M ₿348.28	$2.95M ₿348.28
2273	Ternoa CAPS	$0.001604 ₿0.00000035	-4.27	$2.93M ₿535.48	$0.001692 ₿0.00000036	$0.001595 ₿0.00000033	$48.96K ₿8.03	$3.99M ₿873.85	$2.93M ₿535.48
2274	A3S AA	$0.01242 ₿0.0000097	16.13	$2.98M ₿0	$0.01252 ₿0.000011	$0.01021 ₿0.0000092	$3M ₿5.12	$3.72M ₿1.94K	$2.98M ₿0
2275	Sentio Protocol SEN	$0.02928	6.86	$2.97M	$0.03051	$0.0267	$1.32M	$2.97M	$2.97M
2276	Harold HAROLD	$0.00294	5.47	$2.93M	$0.002942	$0.002765	$7.2K	$2.93M	$2.93M
2277	Ref Finance REF	$0.07782 ₿0.0000065	2.40	$2.91M ₿212.68	$0.07908 ₿0.0000071	$0.07555 ₿0.0000064	$79.72K ₿0.23	$7.77M ₿657.61	$2.91M ₿212.68
2278	Exactly Protocol EXA	$1 ₿0.000020	2.58	$2.95M ₿4.27	$1.03 ₿0.000020	$0.9615 ₿0.000019	$6.21K ₿0.05	$10.03M ₿203.69	$2.95M ₿4.27
2279	Upland SPARKLET	$0.01495	0.63	$2.92M	$0.01546	$0.01462	$1.76M	$14.96M	$2.92M
2280	Unisocks SOCKS	$9,760.44 ₿0.49	2.15	$2.92M ₿148.01	$9,808.5	$9,530.67	$5.42 ₿0	$2.92M ₿148.01	$2.92M ₿148.01
2281	mStable USD MUSD	$1.01 ₿0.000014	1.43	$2.92M ₿45.25	$1.01 ₿0.000014	$0.9897 ₿0.000013	$18.28 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2282	AthenaDAO ATH	$0.3341 ₿0.000011	1.58	$2.91M ₿93.53	$0.3558 ₿0.000012	$0.3269 ₿0.000011	$19.5 ₿0.01	$10M ₿359.83	$2.91M ₿93.53
2283	Harambe on Solana HARAMBE	$0.00291 ₿0.00000020	-7.32	$2.91M ₿202.51	$0.003154 ₿0.00000027	$0.002778 ₿0.00000020	$90.76K ₿6.74	$2.91M ₿202.51	$2.91M ₿202.51
2284	Presearch PRE	$0.004932 ₿0.00000030	-1.11	$2.91M ₿162.64	$0.005246 ₿0.00000030	$0.004866 ₿0.00000029	$34.09K ₿7.09	$3.94M ₿227.17	$2.91M ₿162.64
2285	IMPT IMPT	$0.002401 ₿0.000000060	2.63	$2.91M ₿72.04	$0.002426 ₿0.000000061	$0.002326 ₿0.000000060	$201.55K ₿1.99	$3.95M ₿130.64	$2.91M ₿72.04
2286	888 888	$0.03299	4.48	$2.93M	$0.03305	$0.03098	$23.62K	$2.93M	$2.93M
2287	ICB Network ICBX	$0.0003628	-2.05	$2.88M	$0.0003767	$0.0003107	$165.89K	$36M	$2.88M
2288	Gamium GMM	$0.00005944 ₿0.000000013	3.58	$2.9M ₿606.37	$0.00005924 ₿0.000000014	$0.00005649 ₿0.000000013	$98K ₿6.51	$2.96M ₿619.01	$2.9M ₿606.37
2289	AIT Protocol AIT	$0.01001 ₿0.0000068	0.98	$2.93M ₿570.83	$0.0103 ₿0.0000074	$0.0094 ₿0.0000067	$55.33K ₿8.26	$2.99M ₿6.82K	$2.93M ₿570.83
2290	Etherisc DIP	$0.007547 ₿0.00000035	-10.65	$2.89M ₿136.22	$0.008858 ₿0.00000036	$0.007409 ₿0.00000035	$24.83K ₿0.44	$7.54M ₿355.26	$2.89M ₿136.22
2292	TONToken TON	$0.01075 ₿0.00000040	1.55	$2.87M ₿109.95	$0.01125 ₿0.00000044	$0.01059 ₿0.00000037	$3.52K ₿0.91	$4.29M ₿164.02	$2.87M ₿109.95
2294	Ispolink ISP	$0.0003465 ₿0.000000050	3.68	$2.92M ₿151.61	$0.0003485 ₿0.000000051	$0.0003332 ₿0.000000049	$128.86K ₿7.3	$3.26M ₿504	$2.92M ₿151.61
2295	Ethos ETHOS	$0.001883	28.37	$2.87M	$0.002017	$0.001467	$1.62K	$9.42M	$2.87M
2296	sekoia by Virtuals SEKOIA	$0.002888	19.65	$2.88M	$0.003004	$0.002414	$23.72K	$2.88M	$2.88M
2297	Move Dollar MOD	$0.9966 ₿0.000014	0.02	$2.87M ₿0	$0.9967 ₿0.000015	$0.9962 ₿0.000014	$436.13K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2299	hehe HEHE	$0.003404	-5.94	$2.84M	$0.003767	$0.003222	$72.73K	$2.84M	$2.84M
2300	Cerebrum DAO NEURON	$0.0001627	-0.33	$2.86M	$0.0001671	$0.0001593	$524.18	$13.99M	$2.86M
2301	Kenshi KNS	$0.003326 ₿0.00000047	-1.43	$2.85M ₿406.12	$0.003393 ₿0.00000048	$0.003232 ₿0.00000046	$8.67K ₿0.49	$3.32M ₿472.23	$2.85M ₿406.12
2304	Degen Spartan AI DEGENAI	$0.002844	6.65	$2.85M	$0.002897	$0.002667	$5.29M	$2.85M	$2.85M
2307	LushAI LUSH	$0.0004685 ₿0.000000043	1.75	$2.83M ₿0	$0.0004768 ₿0.000000043	$0.0004562 ₿0.000000034	$104.03 ₿1.56	$9.21M ₿867.66	$2.83M ₿0
2308	ISLAND Token ISLAND	$0.01751	-6.70	$2.82M	$0.01898	$0.01716	$254.3K	$17.52M	$2.82M
2309	Mazze MAZZE	$0.00108 ₿0.00000012	7.42	$2.82M ₿308.6	$0.001093 ₿0.00000014	$0.0009945 ₿0.000000077	$56.16K ₿29.65	$5.22M ₿585.1	$2.82M ₿308.6
2312	Pundu PUNDU	$0.002824	2.71	$2.79M	$0.002819	$0.002687	$1.31M	$2.79M	$2.79M
2313	Caviar CVR	$0.02235	1.73	$2.81M	$0.02235	$0.02193	$1.67K	$2.81M	$2.81M
2315	Apeiron APRS	$0.01679 ₿0.000011	1.57	$2.8M ₿0	$0.01698 ₿0.000013	$0.01651 ₿0.000011	$174.17K ₿186.13	$16.79M ₿11.93K	$2.8M ₿0
2316	Ethereum Push Notification Service PUSH	$0.03097 ₿0.0000039	5.51	$2.8M ₿237.24	$0.03105 ₿0.0000041	$0.02854 ₿0.0000038	$1.56M ₿17	$3.1M ₿393	$2.8M ₿237.24
2318	Everyworld EVERY	$0.001291 ₿0.00000085	-0.56	$2.79M ₿0	$0.001373 ₿0.00000096	$0.001287 ₿0.00000066	$28.23K ₿35.39	$12.9M ₿8.51K	$2.79M ₿0
2319	Top Hat HAT	$0.002839	10.28	$2.81M	$0.002862	$0.002537	$2.27M	$2.81M	$2.81M
2320	SavePlanetEarth SPE	$0.004771 ₿0.00000013	1.62	$2.81M ₿80.62	$0.004828	$0.004661	$13.16K ₿0.87	$2.81M ₿80.62	$2.81M ₿80.62
2323	Eliza ELIZA	$0.002807	4.37	$2.8M	$0.002829	$0.002631	$1.8M	$2.8M	$2.8M
2324	ADAMANT Messenger ADM	$0.02445 ₿0.00000044	-0.85	$2.77M ₿50.38	$0.02472 ₿0.00000044	$0.02416 ₿0.00000043	$233.89K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2325	Celsius Network CEL	$0.07759 ₿0.0000029	3.51	$2.75M ₿1.26K	$0.07881 ₿0.0000032	$0.07125 ₿0.0000029	$337.82K ₿19.3	$2.75M ₿2.06K	$2.75M ₿1.26K
2326	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2327	AIPad AIPAD	$0.01437 ₿0.0000021	-1.25	$2.77M ₿212.75	$0.01488 ₿0.0000023	$0.01432 ₿0.0000021	$14.38K ₿8.04	$2.86M ₿428.61	$2.77M ₿212.75
2328	Yield Yak YAK	$275.93 ₿0.0090	1.37	$2.76M ₿90.91	$282.94 ₿0.0092	$267.89 ₿0.0089	$898.31 ₿0.23	$2.76M ₿90.91	$2.76M ₿90.91
2329	Rubic RBC	$0.01371 ₿0.00000050	-3.61	$2.76M ₿50.62	$0.01435 ₿0.00000051	$0.0135 ₿0.00000047	$201.23K ₿3.79	$2.76M ₿50.62	$2.76M ₿50.62
2330	STARS STARS	$0.00006543	2.79	$2.76M	$0.0000664	$0.00005852	$37.59K	$2.76M	$2.76M
2331	Grin GRIN	$0.01409 ₿0.00000096	0.57	$2.74M ₿158.69	$0.0157 ₿0.0000010	$0.01391 ₿0.00000093	$4.95K ₿1.36	$2.74M	$2.74M ₿158.69
2332	Mdex MDX	$0.002899 ₿0.00000075	-1.97	$2.77M ₿726.35	$0.003134 ₿0.00000077	$0.002798 ₿0.00000074	$1.9M ₿15.09	$3.09M ₿810.25	$2.77M ₿726.35
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	BobaCat PSPS	$0.004792 ₿0.00000064	5.98	$2.77M ₿369.26	$0.004875 ₿0.00000071	$0.004521 ₿0.00000057	$92.78K ₿15.6	$2.77M ₿369.26	$2.77M ₿369.26
2336	AION 5100 AION	$0.1303	11.32	$2.74M	$0.1342	$0.1165	$13.44K	$2.74M	$2.74M
2337	Banano BAN	$0.001704 ₿0.00000011	1.79	$2.73M ₿173.45	$0.00175 ₿0.00000011	$0.001667 ₿0.00000010	$6.82K ₿0.37	$3.27M ₿212.65	$2.73M ₿173.45
2338	Scratch $SCRATCH	$0.0002732	-0.07	$2.73M	$0.0002738	$0.0002683	$72.68	$2.73M	$2.73M
2339	Sharpe AI SAI	$0.009622	-8.29	$2.73M	$0.01055	$0.009477	$318.97K	$9.61M	$2.73M
2340	Energi NRG	$0.02679 ₿0.0000027	1.40	$2.72M ₿211.44	$0.02702 ₿0.0000028	$0.02627 ₿0.0000027	$268.52K ₿7.88	$2.73M	$2.72M ₿211.44
2341	Spookyswap BOO	$0.2908 ₿0.000036	-0.12	$2.88M ₿367.38	$0.2917 ₿0.000038	$0.2892 ₿0.000033	$52.88K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2343	Gui Inu GUI	$0.00000492 ₿0.00000000057	-2.05	$2.73M ₿206.08	$0.000005059 ₿0.00000000066	$0.000004879 ₿0.00000000056	$35.84K ₿11.84	$3.82M ₿445.18	$2.73M ₿206.08
2344	Spacemesh $SMH	$0.03758 ₿0.000048	4.47	$2.7M ₿0	$0.03872 ₿0.000050	$0.03493 ₿0.000046	$1.11M ₿10.88	$2.7M	$2.7M ₿0
2345	ISKRA Token ISK	$0.006977 ₿0.0000036	-2.19	$2.71M ₿513.66	$0.007293 ₿0.0000036	$0.006949 ₿0.0000034	$8.43K ₿1.86	$6.96M ₿3.64K	$2.71M ₿513.66
2348	Crust Network CRU	$0.1022 ₿0.000019	4.64	$2.72M ₿594.4	$0.1041 ₿0.000021	$0.09565 ₿0.000019	$191.03K ₿18.48	$3.56M ₿624.17	$2.72M ₿594.4
2350	바이텀 BTM	$0.001488 ₿0.00000016	-0.01*	$2.68M ₿295.24	$0.001501 ₿0.00000016	$0.001464 ₿0.00000015	$58.41K ₿8.77	$3.12M ₿344.32	$2.68M ₿295.24
2351	Nyan Heroes NYAN	$0.01849	-3.41	$2.7M	$0.0197	$0.01774	$2.8M	$18.42M	$2.7M
2353	Dogebonk DOBO	$0.000000004955 ₿0.00000000000014	0.85	$2.7M ₿80.11	$0.000000004962 ₿0.00000000000014	$0.0000000049 ₿0.00000000000014	$1.79 ₿0.12	$4.96M ₿146.4	$2.7M ₿80.11
2354	Contango TANGO	$0.02554	3.33	$2.7M	$0.02579	$0.02463	$11.35K	$25.49M	$2.7M
2355	Arkadiko DIKO	$0.03514 ₿0.0000078	1.29	$2.67M ₿605.76	$0.03722 ₿0.000010	$0.03317 ₿0.0000077	$3.3K ₿0.84	$3.51M ₿796.76	$2.67M ₿605.76
2356	Boop BOOP	$0.00002712 ₿0.0000000060	14.36	$2.7M ₿0	$0.00002724 ₿0.0000000060	$0.00002345 ₿0.0000000038	$19.42K ₿31.66	$2.7M ₿609.01	$2.7M ₿0
2358	Bitcoin on Base BTCB	$0.1709	-0.55	$2.67M	$0.1742	$0.1615	$26.5K	$2.67M	$2.67M
2359	Bozo Benk BOZO	$0.003322 ₿0.00000032	8.36	$2.66M ₿257.29	$0.003632 ₿0.00000039	$0.003 ₿0.00000031	$21.53K ₿0.43	$2.66M ₿257.3	$2.66M ₿257.29
2362	KPOP (kpop.fun) KPOP	$0.004076	-0.33	$2.69M	$0.004318	$0.003626	$6.16K	$4.08M	$2.69M
2364	Giko Cat GIKO	$0.2646	13.84	$2.64M	$0.2723	$0.232	$113.43K	$2.64M	$2.64M
2365	VNX Gold VNXAU	$100.32 ₿0.0011	-0.26	$2.64M ₿11.16	$101.67 ₿0.0011	$99.93 ₿0.0010	$37.73K ₿1.66	$2.64M ₿11.16	$2.64M ₿11.16
2366	Nostra NSTR	$0.02642	-1.52	$2.64M	$0.02684 ₿0.	$0.02558 ₿0.	$9.01K ₿0	$2.64M	$2.64M
2367	Chihuahua Chain HUAHUA	$0.000024 ₿0.0000000025	20.94	$2.66M ₿257.04	$0.00002557 ₿0.0000000025	$0.00001983 ₿0.0000000024	$503.55K ₿3.84	$2.83M ₿262.69	$2.66M ₿257.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}