20 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3780	Kite KITE	$1.22 ₿0.000012	-2.02	$1.04M ₿11.07	$1.26 ₿0.000013	$1.2 ₿0.000012	$392.18 ₿0	$1.04M ₿11.1	$1.04M ₿11.07
3783	Kizuna KIZUNA	$0.000000001093 ₿0.000000000000011	5.01	$1.05M ₿11.03	$0.000000001095 ₿0.000000000000011	$0.000000000904 ₿0.0000000000000094	$39.47K ₿0.41	$1.05M ₿11.03	$1.05M ₿11.03
3785	MagicCraft MCRT	$0.0002084 ₿0.0000000021	1.23	$1.05M ₿11.02	$0.0002091 ₿0.0000000021	$0.0002054 ₿0.0000000021	$140.04K ₿1.47	$1.5M ₿15.75	$1.05M ₿11.02
3789	Web3 Whales W3W	$0.01116 ₿0.00000011	0	$1.04M ₿10.83	$0	$0	$150.78 ₿0	$1.05M ₿10.89	$1.04M ₿10.83
3791	Shark Cat SC	$0.001053 ₿0.000000011	1.77	$1.04M ₿10.98	$0.001076 ₿0.000000011	$0.001021 ₿0.000000010	$362.54K ₿3.78	$1.04M ₿10.98	$1.04M ₿10.98
3792	BitCore BTX	$0.05254 ₿0.00000055	0	$1.04M ₿10.96	$0.05254 ₿0.00000055	$0.05254 ₿0.00000054	$0.01 ₿0	$1.04M ₿10.96	$1.04M ₿10.96
3795	RWA Inc. RWA	$0.003009 ₿0.000000031	-8.87	$1.04M ₿10.95	$0.003331 ₿0.000000034	$0.002908 ₿0.000000030	$243.65K ₿2.56	$2.96M ₿31.02	$1.04M ₿10.95
3796	WeSendit WSI	$0.001249 ₿0.000000013	-0.11	$1.04M ₿10.95	$0.001254 ₿0.000000013	$0.001248 ₿0.000000013	$12.66K ₿0.13	$1.86M ₿19.52	$1.04M ₿10.95
3799	Defi-Ira IRA	$0.004736 ₿0.000000049	-0.24	$1.04M ₿10.92	$0.004795 ₿0.000000050	$0.004692 ₿0.000000049	$172.89 ₿0	$1.04M ₿10.92	$1.04M ₿10.92
3804	LETSTOP STOP	$0.01495 ₿0.00000015	4.70	$1.04M ₿10.87	$0.01517 ₿0.00000016	$0.01409 ₿0.00000014	$214.25K ₿2.24	$1.49M ₿15.67	$1.04M ₿10.87
3807	Sendcoin SEND	$0.001031 ₿0.000000010	1.58	$1.03M ₿10.84	$0.001049 ₿0.000000010	$0.001008 ₿0.000000010	$204.92K ₿2.15	$1.03M ₿10.84	$1.03M ₿10.84
3808	Meter MTRG	$0.03197 ₿0.00000033	-0.74	$1.03M ₿10.83	$0.03224 ₿0.00000033	$0.03121 ₿0.00000032	$76.86K ₿0.81	$1.56M ₿16.41	$1.03M ₿10.83
3810	Stargaze STARS	$0.0003587 ₿0.0000000037	2.04	$1.03M ₿10.8	$0.0003704 ₿0.0000000038	$0.0003408 ₿0.0000000035	$9.25K ₿0.1	$1.07M ₿11.25	$1.03M ₿10.8
3814	EternalAI EAI	$0.0037 ₿0.000000038	-5.47	$1.03M ₿10.76	$0.00397 ₿0.000000041	$0.003207 ₿0.000000033	$65.2K ₿0.69	$3.7M ₿38.89	$1.03M ₿10.76
3815	LogX Network LOGX	$0.001769 ₿0.000000018	-3.48	$1.03M ₿10.76	$0.001832 ₿0.000000019	$0.001762 ₿0.000000018	$15.76K ₿0.17	$1.77M ₿18.52	$1.03M ₿10.76
3823	Elastic Finance Token EEFI	$17.46 ₿0.00018	-0.21	$1.02M ₿10.69	$17.61 ₿0.00018	$17.3 ₿0.00018	$135.39 ₿0	$1.02M ₿10.69	$1.02M ₿10.69
3824	DeFi DEFI	$0.0005404 ₿0.0000000056	2.94	$1.02M ₿10.69	$0.0005809 ₿0.0000000061	$0.0005129 ₿0.0000000053	$378.18K ₿3.96	$1.02M ₿10.69	$1.02M ₿10.69
3825	e-Radix EXRD	$0.001207 ₿0.000000012	-2.09	$1.02M ₿10.66	$0.001324 ₿0.000000013	$0.001174 ₿0.000000012	$15.15K ₿0.16	$1.02M ₿10.66	$1.02M ₿10.66
3826	Billy BILLY	$0.001035 ₿0.000000010	-1.80	$1.02M ₿10.67	$0.001064 ₿0.000000011	$0.001025 ₿0.000000010	$255.74K ₿2.67	$1.02M ₿10.67	$1.02M ₿10.67
3827	TITAN TITAN	$0.03838 ₿0.00000040	-1.56	$1.01M ₿10.66	$0.03906 ₿0.00000040	$0.03735 ₿0.00000039	$856.87 ₿0.01	$1.54M ₿16.15	$1.01M ₿10.66
3828	Ryo Currency RYO	$0.01749 ₿0.00000017	138.09	$1.06M ₿10.66	$0.01821 ₿0.00000019	$0.007338 ₿0.000000076	$3.65K ₿0.04	$1.54M ₿15.53	$1.06M ₿10.66
3829	FAYA FAYA	$0.00000009405 ₿0.00000000000099	-0.12	$1.01M ₿10.61	$0.00000009456 ₿0.0000000000010	$0.00000009402 ₿0.00000000000098	$8.59K ₿0.09	$9.41M ₿99.27	$1.01M ₿10.61
3832	뫼비우스 MOBI	$0.001978 ₿0.000000020	-7.95	$1.01M ₿10.58	$0.002174 ₿0.000000022	$0.001899 ₿0.000000019	$14.11K ₿0.15	$1.74M ₿18.27	$1.01M ₿10.58
3835	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3838	ISLAND Token ISLAND	$0.007344 ₿0.000000077	1.30	$1M ₿10.53	$0.007374 ₿0.000000077	$0.007233 ₿0.000000075	$151.54K ₿1.59	$6.8M ₿71.38	$1M ₿10.53
3839	Karura KAR	$0.008543 ₿0.000000090	0.90	$1M ₿10.51	$0.008716 ₿0.000000091	$0.008359 ₿0.000000087	$78K ₿0.82	$1.37M ₿14.42	$1M ₿10.51
3843	Timeless LIT	$0.002248 ₿0.000000023	0	$998.99K ₿10.5	$0	$0	$741.81 ₿0.01	$1.47M ₿15.42	$998.99K ₿10.5
3844	GenomesDAO GENOME GENOME	$0.0009989 ₿0.000000010	-0.22	$998.62K ₿10.49	$0.001027 ₿0.000000010	$0.0009945 ₿0.000000010	$59.39 ₿0	$998.62K ₿10.49	$998.62K ₿10.49
3849	Only1 LIKE	$0.002509 ₿0.000000026	-7.73	$990.77K ₿10.4	$0.002773 ₿0.000000029	$0.002507 ₿0.000000026	$351.83K ₿3.69	$1.25M ₿13.16	$990.77K ₿10.4
3851	Cosplay Token COT	$0.001054 ₿0.000000011	-0.20	$988.73K ₿10.38	$0.00106 ₿0.000000011	$0.001047 ₿0.000000010	$17.22K ₿0.18	$1.05M ₿11.07	$988.73K ₿10.38
3853	Simmi Token SIMMI	$0.00000988 ₿0.00000000010	-1.04	$988.07K ₿10.37	$0.00001001 ₿0.00000000010	$0.00000986 ₿0.00000000010	$128.51K ₿1.35	$988.07K ₿10.37	$988.07K ₿10.37
3857	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3859	Masa MASA	$0.001762 ₿0.000000018	2.98	$984.81K ₿10.35	$0.001785 ₿0.000000018	$0.001666 ₿0.000000017	$146.57K ₿1.54	$2.77M ₿29.11	$984.81K ₿10.35
3863	MongCoin MONG	$0.00000000142 ₿0.000000000000014	-0.96	$980.33K ₿10.29	$0.000000001436 ₿0.000000000000015	$0.00000000142 ₿0.000000000000014	$72.74K ₿0.76	$980.33K ₿10.29	$980.33K ₿10.29
3864	Witnet WIT	$0.000735 ₿0.0000000077	5.52	$979.82K ₿10.29	$0.0007354 ₿0.0000000077	$0.0006966 ₿0.0000000073	$894.99 ₿0.01	$1.84M ₿19.29	$979.82K ₿10.29
3865	ORA Coin ORA	$0.01736 ₿0.00000018	4.86	$977.75K ₿10.26	$0.01833 ₿0.00000019	$0.01525 ₿0.00000015	$1.35K ₿0.01	$5.79M ₿60.76	$977.75K ₿10.26
3866	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3867	First Convicted RACCON FRED	$0.0009759 ₿0.000000010	-2.84	$975.75K ₿10.25	$0.001004 ₿0.000000010	$0.0009527 ₿0.000000010	$283.25K ₿2.97	$975.75K ₿10.25	$975.75K ₿10.25
3868	Luffy Inu LUFFY	$0.00001891 ₿0.00000000019	-0.32	$975.71K ₿10.24	$0.00002599 ₿0.00000000027	$0.00001887 ₿0.00000000019	$23.56 ₿0	$1.02M ₿10.72	$975.71K ₿10.24
3869	Carbon Browser CSIX	$0.001073 ₿0.000000011	-0.70	$973.01K ₿10.21	$0.001081 ₿0.000000011	$0.001049 ₿0.000000010	$1.18M ₿12.43	$973.01K ₿10.21	$973.01K ₿10.21
3870	Switcheo SWTH	$0.0005649 ₿0.0000000059	0.15	$972.6K ₿10.21	$0.0005671 ₿0.0000000059	$0.0005588 ₿0.0000000058	$280.24 ₿0	$1.22M ₿12.82	$972.6K ₿10.21
3874	ChompCoin CHOMP	$0.01036 ₿0.00000010	-2.18	$970.6K ₿10.19	$0.01086 ₿0.00000011	$0.01033 ₿0.00000010	$1.88K ₿0.02	$970.6K ₿10.19	$970.6K ₿10.19
3875	ARC ARC	$0.0009409 ₿0.0000000098	-3.48	$969.15K ₿10.17	$0.0009775 ₿0.000000010	$0.0009409 ₿0.0000000098	$123.26K ₿1.29	$969.15K ₿10.17	$969.15K ₿10.17
3879	EDEN EDEN	$0.006069 ₿0.000000063	-40.09	$967.03K ₿10.15	$0.01032 ₿0.00000010	$0.006061 ₿0.000000063	$250.02 ₿0	$1.01M ₿10.65	$967.03K ₿10.15
3880	Aston Villa Fan Token AVL	$0.1522 ₿0.0000015	1.87	$966.89K ₿10.15	$0.155 ₿0.0000016	$0.1467 ₿0.0000015	$271.46K ₿2.85	$1.52M ₿15.99	$966.89K ₿10.15
3881	Mirror Protocol MIR	$0.006193 ₿0.000000065	-2.62	$966.46K ₿10.15	$0.006723 ₿0.000000070	$0.006142 ₿0.000000064	$9.59K ₿0.1	$2.29M ₿24.1	$966.46K ₿10.15
3882	Luce LUCE	$0.0009663 ₿0.000000010	0.42	$966.33K ₿10.14	$0.0009725 ₿0.000000010	$0.0009444 ₿0.0000000099	$327.58K ₿3.44	$966.33K ₿10.14	$966.33K ₿10.14
3886	BarnBridge BOND	$0.09852 ₿0.0000010	-2.32	$963.68K ₿10.12	$0.1011 ₿0.0000010	$0.09808 ₿0.0000010	$222.45K ₿2.33	$985.19K ₿10.34	$963.68K ₿10.12
3891	Boop BOOP	$0.00000965 ₿0.00000000010	-1.88	$961.52K ₿10.09	$0.00000985 ₿0.00000000010	$0.00000965 ₿0.00000000010	$8.62K ₿0.09	$961.52K ₿10.09	$961.52K ₿10.09
3892	Numerico NWC	$0.006177 ₿0.000000064	1.44	$959.76K ₿10.08	$0.006286 ₿0.000000065	$0.005696 ₿0.000000059	$8.64K ₿0.09	$1.63M ₿17.16	$959.76K ₿10.08
3895	Token Metrics AI TMAI	$0.0001183 ₿0.0000000012	0.81	$958.48K ₿10.06	$0.0001194 ₿0.0000000012	$0.0001172 ₿0.0000000012	$15.75K ₿0.17	$1.18M ₿12.43	$958.48K ₿10.06
3900	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	-1.90	$956.01K ₿10.03	$0.01084 ₿0.00000011	$0.01057 ₿0.00000011	$278.44K ₿2.92	$1.06M ₿11.11	$956.01K ₿10.03
3903	Bad Idea AI BAD	$0.000000001391 ₿0.000000000000014	-2.06	$953.85K ₿10.02	$0.000000001445 ₿0.000000000000015	$0.000000001383 ₿0.000000000000014	$157.7K ₿1.66	$1.16M ₿12.13	$953.85K ₿10.02
3904	wanETH WANETH	$3,297.8 ₿0.034	-0.13	$953.76K ₿10.01	$3,316.17 ₿0.034	$3,243.11 ₿0.034	$6.18K ₿0.06	$953.76K ₿10.01	$953.76K ₿10.01
3905	AION 5100 AION	$0.04539 ₿0.00000047	-0.35	$953.14K ₿10.01	$0.04597 ₿0.00000048	$0.04504 ₿0.00000047	$912.54 ₿0.01	$953.14K ₿10.01	$953.14K ₿10.01
3907	Sekuya Multiverse SKYA	$0.001893 ₿0.000000019	1.09	$953.21K ₿10	$0.001924 ₿0.000000020	$0.001856 ₿0.000000019	$117.71K ₿1.24	$1.89M ₿19.86	$953.21K ₿10
3921	AXOL AXOL	$0.0009382 ₿0.0000000098	1.34	$938.21K ₿9.85	$0.0009502 ₿0.000000010	$0.0008909 ₿0.0000000094	$1.25K ₿0.01	$938.21K ₿9.85	$938.21K ₿9.85
3923	UNFK $UNFK	$0.00000001041 ₿0.00000000000010	1.53	$936.99K ₿9.84	$0.00000001088 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$10.25 ₿0	$936.99K ₿9.84	$936.99K ₿9.84
3924	VitaRNA VITARNA	$0.3945 ₿0.0000041	7.47	$935.5K ₿9.82	$0.4014 ₿0.0000041	$0.3601 ₿0.0000038	$8.47K ₿0.09	$1.97M ₿20.71	$935.5K ₿9.82
3925	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3926	VCGamers VCG	$0.009344 ₿0.000000098	-2.55	$934.41K ₿9.81	$0.009626 ₿0.00000010	$0.009337 ₿0.000000097	$160.17 ₿0	$934.42K ₿9.81	$934.41K ₿9.81
3930	Altered State Machine ASTO	$0.00322 ₿0.000000033	0.38	$927.1K ₿9.73	$0.003211 ₿0.000000033	$0.003202 ₿0.000000033	$6.52 ₿0	$5.93M ₿62.28	$927.1K ₿9.73
3933	Hemule HEMULE	$0.0009439 ₿0.0000000099	-0.68	$925.61K ₿9.72	$0.0009569 ₿0.0000000099	$0.0009334 ₿0.0000000098	$385.74 ₿0	$925.61K ₿9.72	$925.61K ₿9.72
3937	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$95,632 ₿1.0038	-0.67	$922.62K ₿9.68	$96,391 ₿1.015	$95,422 ₿0.99	$1.18 ₿0	$922.62K ₿9.68	$922.62K ₿9.68
3938	Optimus AI OPTI	$0.00921 ₿0.000000096	-1.02	$920.76K ₿9.67	$0.00938 ₿0.000000098	$0.009146 ₿0.000000095	$70.44K ₿0.74	$920.76K ₿9.67	$920.76K ₿9.67
3939	Reploy RAI	$0.09198 ₿0.00000096	1.33	$919.89K ₿9.66	$0.09345 ₿0.00000098	$0.09001 ₿0.00000094	$54.85K ₿0.58	$919.89K ₿9.66	$919.89K ₿9.66
3941	OSMI OSMI	$0.003775 ₿0.000000039	-3.86	$915.86K ₿9.61	$0.003926 ₿0.000000041	$0.003776 ₿0.000000039	$999.78 ₿0.01	$985.51K ₿10.35	$915.86K ₿9.61
3945	Re7 WBTC Morpho Vault RE7WBTC	$96,759 ₿1.015	-0.06	$912.22K ₿9.58	$97,256 ₿1.017	$95,673 ₿1.011	$0	$912.22K ₿9.58	$912.22K ₿9.58
3946	Arcas ARCAS	$0.01312 ₿0.00000013	26.49	$911.99K ₿9.57	$0.01368 ₿0.00000014	$0.01021 ₿0.00000010	$85.48 ₿0	$1.31M ₿13.71	$911.99K ₿9.57
3953	Flute FLUT	$0.0001178 ₿0.0000000012	0	$906.38K ₿9.9	$0	$0	$4.06 ₿0	$1.18M ₿12.87	$906.38K ₿9.9
3956	Pussy Financial PUSSY	$0.00000414 ₿0.000000000043	25.98	$904.42K ₿9.48	$0.000004159 ₿0.000000000043	$0.00000327 ₿0.000000000034	$17.45 ₿0	$1.74M ₿18.23	$904.42K ₿9.48
3958	Auroracoin AUR	$0.04572 ₿0.00000047	4.39	$903.87K ₿9.49	$0.04779 ₿0.00000049	$0.0432 ₿0.00000045	$5.07 ₿0	$960.14K ₿10.08	$903.87K ₿9.49
3959	Kenshi KNS	$0.00105 ₿0.000000010	0	$903.66K ₿9.4	$0	$0	$1.47K ₿0.02	$1.05M ₿10.93	$903.66K ₿9.4
3961	FOMO FOMO	$0.00000898 ₿0.000000000093	13.62	$902.14K ₿9.47	$0.00000929 ₿0.000000000097	$0.00000776 ₿0.000000000081	$128.11K ₿1.35	$902.14K ₿9.47	$902.14K ₿9.47
3963	NUSA NUSA	$9.71 ₿0.00010	4.74	$900.45K ₿9.45	$9.77 ₿0.00010	$9.22 ₿0.000096	$450.37 ₿0	$1.11M ₿11.66	$900.45K ₿9.45
3966	UCX UCX	$0.02009 ₿0.00000021	0.01*	$898.17K ₿9.43	$0.02013 ₿0.00000021	$0.01996 ₿0.00000020	$59.13K ₿0.62	$20.09M ₿210.97	$898.17K ₿9.43
3969	Azuro Protocol AZUR	$0.00352 ₿0.000000036	3.72	$896.44K ₿9.41	$0.003582 ₿0.000000037	$0.003394 ₿0.000000035	$116.17K ₿1.22	$3.52M ₿36.95	$896.44K ₿9.41
3970	Osmosis allUSDT USDT	$0.999 ₿0.000010	0.16	$896.06K ₿9.41	$1.01 ₿0.000010	$0.9927 ₿0.000010	$7.99K ₿0.08	$896.06K ₿9.41	$896.06K ₿9.41
3971	Polkaswap PSWAP	$0.0002593 ₿0.0000000027	31.67	$895.27K ₿9.4	$0.0002629 ₿0.0000000027	$0.0001958 ₿0.0000000020	$1.2K ₿0.01	$2.59M ₿27.22	$895.27K ₿9.4
3974	ASX Capital ASX	$0.1206 ₿0.0000012	1.55	$891.4K ₿9.36	$0.1209 ₿0.0000012	$0.1175 ₿0.0000012	$927.19 ₿0.01	$1.21M ₿12.67	$891.4K ₿9.36
3977	Chasm CAI	$0.008911 ₿0.000000093	1.35	$891.18K ₿9.34	$0.008981 ₿0.000000093	$0.007648 ₿0.000000080	$63.21K ₿0.66	$8.91M ₿93.39	$891.18K ₿9.34
3978	Banano BAN	$0.0005509 ₿0.0000000057	-2.77	$889.37K ₿9.34	$0.0005694 ₿0.0000000059	$0.0005495 ₿0.0000000057	$189.8 ₿0	$1.06M ₿11.1	$889.37K ₿9.34
3979	MultiVAC MTV	$0.0002566 ₿0.0000000026	-2.02	$887.61K ₿9.32	$0.0002628 ₿0.0000000027	$0.0002544 ₿0.0000000026	$311.34K ₿3.27	$2.57M ₿26.93	$887.61K ₿9.32
3981	Fold FLD	$0.0006901 ₿0.0000000072	-1.39	$887.29K ₿9.31	$0.0007022 ₿0.0000000073	$0.0006653 ₿0.0000000070	$6.71K ₿0.07	$1.83M ₿19.21	$887.29K ₿9.31
3986	Roco Finance ROCO	$0.009458 ₿0.000000099	-3.92	$885.89K ₿9.3	$0.009936 ₿0.00000010	$0.009266 ₿0.000000097	$42.9 ₿0	$943.23K ₿9.9	$885.89K ₿9.3
3987	Solama SOLAMA	$0.00131 ₿0.000000013	0.20	$885.26K ₿9.29	$0.001329 ₿0.000000013	$0.001298 ₿0.000000013	$153.08K ₿1.61	$885.26K ₿9.29	$885.26K ₿9.29
3988	Global Coin Research GCR	$0.0885 ₿0.00000092	0	$885.04K ₿9.28	$0	$0	$61.95 ₿0	$885.04K ₿9.28	$885.04K ₿9.28
3989	DUKO DUKO	$0.00008556 ₿0.00000000092	-3.53	$885.34K ₿9.28	$0.00008943 ₿0.00000000094	$0.00008394 ₿0.00000000087	$25.23K ₿1.72	$885.34K ₿9.28	$885.34K ₿9.28
3996	TRONPAD TRONPAD	$0.001149 ₿0.000000012	0.54	$879.67K ₿9.23	$0.001152 ₿0.000000012	$0.001135 ₿0.000000011	$3.1 ₿0	$879.67K ₿9.23	$879.67K ₿9.23
3997	PunkCity PUNK	$0.01966 ₿0.00000020	2.97	$879.02K ₿9.22	$0.01979 ₿0.00000020	$0.01886 ₿0.00000019	$250.38 ₿0	$979K ₿10.27	$879.02K ₿9.22
4000	Giko Cat GIKO	$0.08741 ₿0.00000091	-3.39	$874.14K ₿9.21	$0.09304 ₿0.00000097	$0.08498 ₿0.00000089	$11.82K ₿0.12	$874.14K ₿9.21	$874.14K ₿9.21
4002	Factor FACT	$0.7726 ₿0.0000081	-2.65	$877.96K ₿9.2	$0.7974 ₿0.0000083	$0.7707 ₿0.0000080	$14.81K ₿0.16	$877.96K ₿9.2	$877.96K ₿9.2
4003	Acquire.Fi ACQ	$0.003024 ₿0.000000031	22.79	$876.57K ₿9.2	$0.003149 ₿0.000000032	$0.002395 ₿0.000000025	$104.49K ₿1.1	$904.9K ₿9.5	$876.57K ₿9.2
4007	Optim Finance O	$0.04962 ₿0.00000052	7.88	$871.73K ₿9.17	$0.05011 ₿0.00000052	$0.04561 ₿0.00000047	$2.39K ₿0.03	$1.24M ₿13.05	$871.73K ₿9.17
4009	21Million 21M	$0.0517 ₿0.00000054	0.53	$871.7K ₿9.15	$0.05182 ₿0.00000054	$0.04911 ₿0.00000051	$4.32K ₿0.05	$870.71K ₿9.14	$871.7K ₿9.15
4010	Chain-key USDT CKUSDT	$1 ₿0.000010	-0.21	$872.25K ₿9.12	$1.01 ₿0.000010	$0.9897 ₿0.000010	$119.92K ₿1.26	$872.25K ₿9.12	$872.25K ₿9.12
4012	ScPrime SCP	$0.01536 ₿0.00000016	-3.82	$866.36K ₿9.09	$0.01606 ₿0.00000016	$0.01487 ₿0.00000015	$2.9K ₿0.03	$866.36K ₿9.09	$866.36K ₿9.09
4014	FRIC FRIC	$0.0008648 ₿0.0000000090	-3.73	$864.78K ₿9.08	$0.0008995 ₿0.0000000094	$0.0008408 ₿0.0000000088	$145.7K ₿1.53	$864.78K ₿9.08	$864.78K ₿9.08
4018	KWEEN KWEEN	$0.0008605 ₿0.0000000089	4.31	$860.52K ₿9.04	$0.0008653 ₿0.0000000090	$0.0008091 ₿0.0000000085	$2.85K ₿0.03	$860.52K ₿9.04	$860.52K ₿9.04
4020	VinuChain VC	$0.001547 ₿0.000000016	-1.60	$860.54K ₿9.03	$0.001594 ₿0.000000016	$0.001544 ₿0.000000016	$208.15K ₿2.18	$1.49M ₿15.63	$860.54K ₿9.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}