20 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2433	Synk SYNK	$0.03125	6.20	$3.13M	$0.03404	$0.0277	$67.55K	$3.13M	$3.13M
2434	Trabzonspor Fan Token TRA	$0.4412 ₿0.000019	-1.23	$3.12M ₿146.57	$0.476 ₿0.000019	$0.438 ₿0.000018	$1.06M ₿36.02	$4.41M ₿193.34	$3.12M ₿146.57
2435	Seedworld SWORLD	$0.0004309	-8.41	$3.12M	$0.0004727	$0.0004193	$155.04K	$8.62M	$3.12M
2436	SubQuery Network SQT	$0.001178 ₿0.00000043	0.75	$3.12M ₿345.58	$0.001225 ₿0.00000049	$0.001169 ₿0.00000042	$303.93K ₿38.56	$11.9M ₿4.3K	$3.12M ₿345.58
2437	Dogechain DC	$0.00007312 ₿0.000000011	-7.44	$3.12M ₿331.9	$0.000081 ₿0.000000012	$0.00007029 ₿0.000000011	$2.66M ₿38.95	$12.4M ₿2.01K	$3.12M ₿331.9
2438	Billy BILLY	$0.003162	-2.57	$3.11M	$0.003296	$0.003	$4.54M	$3.11M	$3.11M
2440	Bozo Benk BOZO	$0.003775 ₿0.00000032	-11.10	$3.09M ₿257.29	$0.004423 ₿0.00000039	$0.003124 ₿0.00000031	$16.83K ₿0.43	$3.09M ₿257.3	$3.09M ₿257.29
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02935 ₿0.00000028	$0.02681 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Angle Protocol ANGLE	$0.01537 ₿0.0000015	-1.76	$3.1M ₿317.7	$0.0157 ₿0.0000018	$0.01519 ₿0.0000013	$170.01K ₿8.18	$15.39M ₿1.58K	$3.1M ₿317.7
2444	Aimonica Brands AIMONICA	$0.003099	-13.54	$3.1M	$0.0036	$0.003075	$1.79M	$3.1M	$3.1M
2445	Fact0rn FACT	$2.96 ₿0.00064	6.07	$3.1M ₿0	$2.96 ₿0.00067	$2.71 ₿0.00052	$16.63K ₿6.01	$3.1M ₿122.11	$3.1M ₿0
2446	Libre LIBRE	$0.001029 ₿0.000000015	-2.38	$3.09M ₿33.18	$0.001058 ₿0.000000015	$0.0009955 ₿0.000000015	$108.04K ₿0.04	$3.09M ₿33.18	$3.09M ₿33.18
2447	Meter MTRG	$0.09565 ₿0.000027	-10.59	$3.09M ₿985.73	$0.108 ₿0.000027	$0.0944 ₿0.000025	$19.07K ₿3.01	$4.68M ₿1.28K	$3.09M ₿985.73
2448	Degen Spartan AI DEGENAI	$0.003084	-6.55	$3.08M	$0.003314	$0.002844	$3.71M	$3.08M	$3.08M
2449	MOE MOE	$0.0244 ₿0.0000046	-2.90	$3.08M ₿179.81	$0.02537 ₿0.0000046	$0.02381 ₿0.0000037	$7.62K ₿14.7	$9.25M ₿1.35K	$3.08M ₿179.81
2450	Gamium GMM	$0.00006284 ₿0.000000013	-5.38	$3.08M ₿606.37	$0.00006642 ₿0.000000014	$0.00006239 ₿0.000000013	$213.41K ₿6.51	$3.14M ₿619.01	$3.08M ₿606.37
2451	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2452	Spinning Cat OIIAOIIA	$0.003059	-7.96	$3.06M	$0.003362	$0.002432	$325.23K	$3.06M	$3.06M
2454	Refund RFD	$0.000003059 ₿0.00000000010	-5.54	$3.06M ₿106.14	$0.00000331 ₿0.00000000010	$0.000002969 ₿0.00000000010	$171.82K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2456	Permission Coin ASK	$0.0001367 ₿0.0000000065	1.03	$3.04M ₿138.93	$0.0001385 ₿0.0000000066	$0.00013 ₿0.0000000064	$101.06K ₿2.11	$13.72M ₿657.17	$3.04M ₿138.93
2457	Panther Protocol ZKP	$0.009046 ₿0.00000042	-1.60	$3.04M ₿142.24	$0.009194 ₿0.00000043	$0.008969 ₿0.00000041	$284.95K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Loom Network (NEW) LOOM	$0.002438 ₿0.0000014	-4.80	$3.03M ₿1.82K	$0.002592 ₿0.0000015	$0.002366 ₿0.0000014	$1.46M ₿117.4	$3.17M ₿1.93K	$3.03M ₿1.82K
2463	Keep3rV1 KP3R	$6.95 ₿0.0014	-3.82	$3.08M ₿763.75	$7.45 ₿0.0015	$6.55 ₿0.0013	$170.76K ₿482.94	$3.08M ₿763.75	$3.08M ₿763.75
2466	Dejitaru Tsuka TSUKA	$0.003019 ₿0.00000056	-2.79	$3.02M ₿551	$0.003172 ₿0.00000060	$0.002993 ₿0.00000054	$73.73K ₿8.92	$3.02M ₿551	$3.02M ₿551
2467	Biconomy Exchange Token BIT	$0.00001056 ₿0.000000000079	-6.27	$3.02M ₿23.86	$0.00001127 ₿0.000000000079	$0.00001055 ₿0.000000000076	$1.83M ₿10.93	$6.42M ₿50.99	$3.02M ₿23.86
2468	Ramses Exchange RAM	$0.01957 ₿0.0000022	3.95	$3.01M ₿123.89	$0.02109 ₿0.0000024	$0.0184 ₿0.0000020	$55.59K ₿8.09	$15.95M ₿1.05K	$3.01M ₿123.89
2470	셀프키 KEY	$0.0005026 ₿0.00000013	0.11	$3.02M ₿825.81	$0.0005057 ₿0.00000014	$0.0004963 ₿0.00000013	$353.47K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2471	Ta-da TADA	$0.004529 ₿0.0000032	-3.34	$3.02M ₿195.92	$0.004687 ₿0.0000033	$0.004265 ₿0.0000032	$150.45K ₿3.84	$4.53M ₿3.28K	$3.02M ₿195.92
2473	Monkey Pox POX	$0.002991	-1.75	$2.99M	$0.003072	$0.002806	$1.5K	$2.99M	$2.99M
2474	LEOX LEOX	$0.05932 ₿0.000017	-6.15	$3.01M ₿438.32	$0.06393 ₿0.000018	$0.05784 ₿0.000017	$4.83K ₿3.85	$3.01M ₿1.2K	$3.01M ₿438.32
2475	Beercoin BEER	$0.00000339	-5.45	$3.02M	$0.000003599	$0.00000322	$602.59K	$3.02M	$3.02M
2476	Nolus NLS	$0.006258 ₿0.00000078	-1.75	$3M ₿173.89	$0.006415 ₿0.00000079	$0.006229 ₿0.00000073	$186.51K ₿0.36	$5.5M ₿692.78	$3M ₿173.89
2477	AthenaDAO ATH	$0.3444 ₿0.000011	-10.67	$3.01M ₿93.53	$0.3867 ₿0.000012	$0.335 ₿0.000011	$51.73 ₿0.01	$10.35M ₿359.83	$3.01M ₿93.53
2478	Common Wealth WLTH	$0.003613	-2.68	$3M	$0.003713	$0.003599	$184.04K	$3.55M	$3M
2479	PsyDAO PSY	$0.07732	-4.37	$3M	$0.08086	$0.0748	$114.55	$7.92M	$3M
2480	Optim Finance O	$0.1707	-7.66	$3M	$0.187	$0.1666	$9.2K	$4.27M	$3M
2481	FlowX Finance FLX	$0.468 ₿0.000016	-6.37	$3.02M ₿19.2	$0.5048 ₿0.000018	$0.4371 ₿0.000016	$13.78K ₿0.45	$4.68M ₿168.7	$3.02M ₿19.2
2483	Reflexer Ungovernance Token FLX	$3.63 ₿0.00010	-0.33	$2.99M ₿95.07	$4.24 ₿0.00010	$3.51 ₿0.00010	$210.51K ₿0.61	$3.47M ₿102.91	$2.99M ₿95.07
2484	Ctrl CTRL	$0.01469	-0.85	$2.99M	$0.01547	$0.01394	$83.05K	$3.53M	$2.99M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Ethereum Push Notification Service PUSH	$0.0331 ₿0.0000039	-1.09	$2.99M ₿237.24	$0.03358 ₿0.0000041	$0.03197 ₿0.0000038	$3.24M ₿17	$3.31M ₿393	$2.99M ₿237.24
2487	AlphaKEK.AI AIKEK	$0.01276 ₿0.00000023	-4.20	$3.04M ₿0	$0.01338 ₿0.00000026	$0.01209 ₿0.00000022	$6.13K ₿0.95	$3.04M ₿58.68	$3.04M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06252 ₿0.00000060	$0.06011 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	POOH POOH	$0.000000007114 ₿0.00000000000047	-3.91	$2.99M ₿199.37	$0.000000007637 ₿0.00000000000051	$0.000000006751 ₿0.00000000000045	$216.62K ₿26.13	$2.99M ₿199.37	$2.99M ₿199.37
2489	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,157	-1.25	$2.98M	$105,667	$99,731	$77.46K	$2.98M	$2.98M
2491	Cortensor COR	$0.005868	-3.15	$2.96M	$0.006081	$0.005628	$10.19K	$5.87M	$2.96M
2492	Trio (Ordinals) TRIO	$0.726	-3.79	$2.97M	$0.7621	$0.7048	$456.55K	$15.2M	$2.97M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	XCAD Network XCAD	$0.03973 ₿0.000014	-2.55	$2.97M ₿755.38	$0.04088 ₿0.000015	$0.03898 ₿0.000014	$1.06M ₿94.35	$7.9M ₿2.92K	$2.97M ₿755.38
2494	Real World AI RWA	$0.003071	4.76	$2.96M	$0.003218	$0.002928	$20.17K	$2.96M	$2.96M
2495	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	BizAuto BIZA	$0.0009845 ₿0.000000027	-1.78	$2.95M ₿0	$0.001011 ₿0.000000031	$0.0009843 ₿0.000000025	$128.6K ₿41.46	$3.74M	$2.95M ₿0
2498	Gui Inu GUI	$0.0000053 ₿0.00000000057	-3.15	$2.95M ₿206.08	$0.000005489 ₿0.00000000066	$0.0000053 ₿0.00000000056	$120.9K ₿11.84	$4.12M ₿445.18	$2.95M ₿206.08
2499	Cream CREAM	$1.27 ₿0.00069	-4.09	$2.95M ₿530.76	$1.33 ₿0.00070	$1.23 ₿0.00053	$176.84K ₿588.78	$3.72M ₿6.23K	$2.95M ₿530.76
2500	Neurai XNA	$0.0001956 ₿0.000000037	-5.87	$2.94M ₿456	$0.0002078 ₿0.000000040	$0.0001911 ₿0.000000037	$141.58K ₿8.9	$2.94M ₿456	$2.94M ₿456
2502	Astrafer ASTRAFER	$0.009082 ₿0.0000057	-0.08	$2.94M ₿895.54	$0.009089 ₿0.0000057	$0.009081 ₿0.0000054	$1.81 ₿0.78	$8.07M ₿5.07K	$2.94M ₿895.54
2503	cbBTC Core Morpho Vault GTCBBTCC	$104,848	-1.44	$2.94M	$106,748	$101,250	$0	$2.94M	$2.94M
2505	Cosplay Token COT	$0.003124 ₿0.00000062	-3.18	$2.93M ₿586.7	$0.003306 ₿0.00000063	$0.003122 ₿0.00000057	$25.63K ₿4.83	$3.12M ₿625.73	$2.93M ₿586.7
2506	Artyfact ARTY	$0.1361 ₿0.000015	2.22	$2.93M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.19M ₿24.94	$3.39M ₿389.05	$2.93M ₿203.67
2507	Liquina LQNA	$2.73	-7.45	$2.93M	$3.16	$2.65	$46.01K	$2.93M	$2.93M
2508	Tron Bull Coin TBULL	$0.002922	-3.24	$2.92M	$0.003179	$0.002843	$3.55M	$2.92M	$2.92M
2509	MAX MAX	$0.002916	-1.45	$2.91M	$0.002988	$0.002663	$1.34M	$2.91M	$2.91M
2510	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-2.20	$2.91M ₿569.09	$0.000000000087 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$599.86K ₿152.61	$2.91M ₿569.09	$2.91M ₿569.09
2511	비트쉐어 BTS	$0.001073 ₿0.000000055	-0.50	$2.91M ₿151.75	$0.00109 ₿0.000000057	$0.00106 ₿0.000000055	$205.1K ₿14.83	$3.21M ₿167.72	$2.91M ₿151.75
2512	MagicCraft MCRT	$0.0005768 ₿0.000000032	-2.42	$2.91M ₿135.45	$0.0005911 ₿0.000000039	$0.0005727 ₿0.000000032	$522.37K ₿10.33	$4.15M ₿202.58	$2.91M ₿135.45
2514	Increment Staked FLOW STFLOW	$0.427 ₿0.000019	-7.79	$2.9M ₿150.94	$0.4672 ₿0.000020	$0.4164 ₿0.000019	$146.71K ₿0.58	$2.9M ₿150.94	$2.9M ₿150.94
2515	ARI ARI	$0.006033	-9.38	$2.89M	$0.006668	$0.006005	$5.61K	$2.89M	$2.89M
2516	RabbitX RBX	$0.004821 ₿0.0000013	-4.25	$2.89M ₿498.61	$0.005115 ₿0.0000014	$0.00475 ₿0.0000013	$133.55K ₿2.14	$4.82M ₿1.37K	$2.89M ₿498.61
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01325 ₿0.00000012	$0.004378 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	WAI Combinator by Virtuals WAI	$0.002888	-8.13	$2.89M	$0.003232	$0.002725	$25.75K	$2.89M	$2.89M
2520	Wrapped MistCoin WMC	$6.3 ₿0.00036	-6.86	$2.89M ₿0	$6.79 ₿0.00047	$6.07 ₿0.00035	$10.54K ₿8.65	$3.77M ₿80.86	$2.89M ₿0
2521	Smart Layer Network SLN	$0.03785 ₿0.000045	-4.23	$2.88M ₿729.86	$0.04021 ₿0.000049	$0.03708 ₿0.000044	$406.58K ₿41.66	$3.77M ₿4.6K	$2.88M ₿729.86
2522	mStable USD MUSD	$1 ₿0.000014	-0.20	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9711 ₿0.000013	$953.02 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2525	Fud the Pug FUD	$0.00000005005 ₿0.0000000000061	1.63	$2.88M ₿0	$0.00000005135 ₿0.0000000000070	$0.00000004541 ₿0.0000000000056	$406.17K ₿22.64	$3.78M ₿616.68	$2.88M ₿0
2526	Bitcoin on Base BTCB	$0.1841	-4.24	$2.88M	$0.1947	$0.1758	$8K	$2.88M	$2.88M
2527	GAMEE GMEE	$0.002109 ₿0.00000026	-6.18	$2.88M ₿177	$0.002254 ₿0.00000027	$0.002109 ₿0.00000026	$232.07K ₿11	$6.71M ₿840.1	$2.88M ₿177
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2417 ₿0.0000023	$0.2324 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Ref Finance REF	$0.07494 ₿0.0000065	-7.54	$2.87M ₿212.68	$0.08298 ₿0.0000071	$0.07452 ₿0.0000064	$171.5K ₿0.23	$7.49M ₿657.61	$2.87M ₿212.68
2530	Javsphere JAV	$0.01055	-4.36	$2.87M	$0.0111	$0.01017	$17.95K	$8.51M	$2.87M
2534	Dogebonk DOBO	$0.000000005252 ₿0.00000000000014	-2.39	$2.86M ₿80.11	$0.000000005389 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$3.3 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2535	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2096 ₿0.0000020	$0.1847 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2536	Tidecoin TDC	$0.1536	-16.26	$2.85M	$0.19	$0.1339	$1.12K	$2.85M	$2.85M
2537	Byte BYTE	$0.00000322 ₿0.00000000031	-0.23	$2.84M ₿306.89	$0.00000352 ₿0.00000000034	$0.000002839 ₿0.00000000031	$72.61K ₿5.06	$2.84M ₿306.89	$2.84M ₿306.89
2539	TPRO Network TPRO	$0.002474 ₿0.00000030	-8.19	$2.83M ₿363.4	$0.002701 ₿0.00000035	$0.002409 ₿0.00000031	$53.28K ₿4.59	$2.83M ₿363.4	$2.83M ₿363.4
2542	Merkle Trade MKL	$0.09867	-5.17	$2.8M	$0.1046	$0.09692	$6.9K	$9.87M	$2.8M
2543	Forward FORWARD	$0.0005582 ₿0.000000096	-1.75	$2.79M ₿391.45	$0.0005701 ₿0.00000010	$0.0005579 ₿0.000000094	$148.16K ₿21.16	$2.79M ₿484.97	$2.79M ₿391.45
2545	Cerebrum DAO NEURON	$0.0001207	-5.15	$2.78M	$0.0001278	$0.0001157	$7.29K	$10.42M	$2.78M
2547	Afreum AFR	$0.0004907 ₿0.000000015	-3.90	$2.77M ₿88.31	$0.0005114 ₿0.000000015	$0.0004632 ₿0.000000014	$4.62K ₿2.83	$3.93M ₿125.04	$2.77M ₿88.31
2549	Loki Network OXEN	$0.03927 ₿0.0000022	11.54	$2.77M ₿154.56	$0.04334 ₿0.0000023	$0.03428 ₿0.0000020	$394.19 ₿0.13	$2.77M	$2.77M ₿154.56
2550	Osmosis allETH ETH	$2,498.9	-5.00	$2.76M	$2,636.92	$2,403.96	$1.09M	$2.76M	$2.76M
2551	LETSTOP STOP	$0.05325	-0.08	$2.76M	$0.05564	$0.05208	$1.8M	$5.33M	$2.76M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Gala Music MUSIC	$0.01846 ₿0.0000017	0.36	$2.75M ₿184.09	$0.01873 ₿0.0000017	$0.0181 ₿0.0000017	$201.01K ₿94	$2.75M ₿184.09	$2.75M ₿184.09
2557	Giko Cat GIKO	$0.2741	-9.13	$2.74M	$0.3032	$0.2459	$245.16K	$2.74M	$2.74M
2558	Safemars SAFEMARS	$0.000000007136 ₿0.00000000000016	-2.36	$2.74M ₿64.73	$0.000000007322 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$447.08 ₿0.26	$2.74M ₿64.73	$2.74M ₿64.73
2559	Kinetix Finance Token KAI	$0.002833	1.55	$2.73M	$0.003646	$0.002526	$106.27K	$2.83M	$2.73M
2561	XANA XETA	$0.0008027 ₿0.00000013	-2.01	$2.73M ₿295	$0.000828 ₿0.00000015	$0.0007919 ₿0.00000011	$404.96K ₿36.65	$3.95M ₿680.07	$2.73M ₿295
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}