20 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2675	Lattice Token LTX	$0.07548 ₿0.0000030	8.79	$2.42M ₿97.61	$0.07666 ₿0.0000030	$0.068 ₿0.0000021	$124.28K ₿0.84	$7.55M ₿304.21	$2.42M ₿97.61
2676	BABB BAX	$0.00003045 ₿0.0000000019	-2.45	$2.42M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003038 ₿0.0000000019	$9.93K ₿1.26	$2.44M ₿157.8	$2.42M ₿155.49
2680	Ta-da TADA	$0.003632 ₿0.0000032	-4.59	$2.42M ₿195.92	$0.003812 ₿0.0000033	$0.003623 ₿0.0000032	$117.92K ₿3.84	$3.63M ₿3.28K	$2.42M ₿195.92
2681	Liquina LQNA	$2.26	0.59	$2.41M	$2.34	$2.2	$11.57K	$2.41M	$2.41M
2682	The Lokie Cabal CABAL	$0.002408	-6.80	$2.41M	$0.002594	$0.002396	$3.29	$2.41M	$2.41M
2683	Stargaze STARS	$0.0008847 ₿0.00000043	-0.14	$2.41M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008839 ₿0.00000039	$25.34K ₿9.18	$2.64M ₿1.31K	$2.41M ₿1.09K
2687	Sentio AI SEN	$0.02399	-3.19	$2.4M	$0.02614	$0.02393	$534.36K	$2.4M	$2.4M
2688	Altair AIR	$0.006087 ₿0.00000050	-0.61	$2.4M ₿197.5	$0.006127 ₿0.00000050	$0.006085 ₿0.00000048	$61.38K ₿0.27	$2.88M ₿237.39	$2.4M ₿197.5
2690	Nasdaq420 NASDAQ420	$0.002389	-15.02	$2.39M	$0.002964	$0.002383	$86.65K	$2.39M	$2.39M
2691	Fren Pet FP	$0.3266 ₿0.00018	-2.97	$2.39M ₿0	$0.3366 ₿0.00023	$0.3245 ₿0.00012	$13.87K ₿137.32	$2.39M ₿1.81K	$2.39M ₿0
2693	Vexanium VEX	$0.002385 ₿0.000000021	6.16	$2.39M ₿21.39	$0.002403 ₿0.000000021	$0.002246 ₿0.000000020	$3.73K ₿0.27	$2.5M ₿22.43	$2.39M ₿21.39
2695	Skull of Pepe Token SKOP	$0.01586	-9.72	$2.38M	$0.02038	$0.01566	$348.06K	$2.38M	$2.38M
2696	Colony Avalanche Index CAI	$65.36 ₿0.0039	-5.68	$2.38M ₿39.46	$69.39 ₿0.0040	$64.99 ₿0.0038	$9.48K ₿1.19	$2.38M ₿12.39	$2.38M ₿39.46
2697	EarnBet EBET	$0.0005365 ₿0.000000021	19.33	$2.38M ₿101.72	$0.0005395 ₿0.000000021	$0.0004449 ₿0.000000021	$35.43K ₿0.05	$3.78M ₿159.01	$2.38M ₿101.72
2699	EDUM EDUM	$0.2074 ₿0.000014	-0.13	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2700	XCAD Network XCAD	$0.03014 ₿0.000014	-2.13	$2.36M ₿755.38	$0.03126 ₿0.000015	$0.03015 ₿0.000014	$813.4K ₿94.35	$6M ₿2.92K	$2.36M ₿755.38
2701	IQ6900 IQ	$0.002354	-5.91	$2.36M	$0.002548	$0.002113	$528.31K	$2.36M	$2.36M
2702	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$933.63K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2705	MOAI MOAI	$0.02321 ₿0.00000039	-7.93	$2.34M ₿0	$0.02526 ₿0.00000040	$0.02309 ₿0.00000035	$893.1 ₿0.53	$2.34M ₿37.41	$2.34M ₿0
2709	Dvision Network DVI	$0.009417 ₿0.00000051	-1.97	$2.32M ₿127.08	$0.009737 ₿0.00000053	$0.009388 ₿0.00000049	$160.75K ₿14.52	$9.42M ₿514.95	$2.32M ₿127.08
2711	Nostra NSTR	$0.02322	-2.17	$2.32M	$0.02392 ₿0.	$0.02302 ₿0.	$86.97K ₿0	$2.32M	$2.32M
2712	Bozo Benk BOZO	$0.002882 ₿0.00000032	-7.01	$2.32M ₿257.29	$0.003161 ₿0.00000039	$0.002857 ₿0.00000031	$6.07K ₿0.43	$2.32M ₿257.3	$2.32M ₿257.29
2714	Data Ownership Protocol DOP	$0.0002199	-3.60	$2.32M	$0.0002409	$0.0002143	$3M	$5.14M	$2.32M
2715	Cellana Finance CELL	$0.007281 ₿0.00000099	-4.18	$2.32M ₿0	$0.007666 ₿0.0000010	$0.007254 ₿0.00000098	$104.14K ₿14.39	$7.88M ₿1.02K	$2.32M ₿0
2716	Taki Games TAKI	$0.001976 ₿0.00000037	-0.64	$2.31M ₿440.15	$0.002014 ₿0.00000041	$0.001934 ₿0.00000037	$156.82 ₿3.16	$5.93M ₿1.13K	$2.31M ₿440.15
2717	yesnoerror YNE	$0.002309	-5.30	$2.31M	$0.002469	$0.002272	$1M	$2.31M	$2.31M
2719	LogX Network LOGX	$0.009525	-0.51	$2.31M	$0.009599	$0.009506	$115.76K	$9.53M	$2.31M
2720	M3M3 M3M3	$0.002304	-0.58	$2.3M	$0.002328	$0.002285	$3.02K	$2.3M	$2.3M
2722	Banana BANANA	$0.2706 ₿0.000029	-5.04	$2.3M ₿182.59	$0.2875 ₿0.000031	$0.2692 ₿0.000029	$5.89K ₿1.32	$3.53M ₿307.85	$2.3M ₿182.59
2723	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2724	AgentTank TANK	$0.002299	-15.37	$2.3M	$0.002769	$0.002201	$587.29K	$2.3M	$2.3M
2725	Neurai XNA	$0.0001515 ₿0.000000037	-12.88	$2.3M ₿456	$0.0001754 ₿0.000000040	$0.0001497 ₿0.000000037	$118.92K ₿8.9	$2.3M ₿456	$2.3M ₿456
2727	PoSciDonDAO Token SCI	$0.5874	-2.37	$2.3M	$0.6416	$0.5845	$16.1K	$11.11M	$2.3M
2728	LUCA LUCA	$0.5361 ₿0.000012	-1.10	$2.29M ₿95.6	$0.5428 ₿0.000012	$0.5277 ₿0.000011	$160.34K ₿27.97	$2.34M ₿684.63	$2.29M ₿95.6
2729	Kaspy KASPY	$0.000006919	-4.34	$2.29M	$0.000007679	$0.00000681	$63.81K	$2.29M	$2.29M
2730	Turbos Finance TURBOS	$0.001227 ₿0.000000059	-5.97	$2.29M ₿97.3	$0.001305 ₿0.000000062	$0.001212 ₿0.000000059	$234.37K ₿11.29	$4.55M ₿221.51	$2.29M ₿97.3
2731	Guacamole GUAC	$0.00000002325 ₿0.0000000000028	-7.62	$2.29M ₿281.4	$0.0000000252 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$33.64K ₿7.16	$2.29M ₿281.4	$2.29M ₿281.4
2732	Mey Network MEY	$0.02609	-1.19	$2.28M	$0.02675	$0.02587	$106.86K	$60.23M	$2.28M
2733	파티클 PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5676 ₿0.0000053	$0.5391 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2737	L2 Standard Bridged DAI (Base) DAI	$0.9984	0.03	$2.28M	$0.9993	$0.9969	$358.65K	$2.28M	$2.28M
2738	TOP Network TOP	$0.000154 ₿0.0000000040	-1.29	$2.27M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$193.43K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2739	Spice SFI	$28.41 ₿0.00048	19.05	$2.28M ₿38.45	$29.18 ₿0.00055	$23.87 ₿0.00047	$125.39K ₿1.02	$2.62M ₿44.25	$2.28M ₿38.45
2740	Areon Network AREA	$0.01919 ₿0.0000017	-11.63	$2.27M ₿208.13	$0.02211 ₿0.0000017	$0.01917 ₿0.0000016	$47.01K ₿13.4	$4.8M ₿428.26	$2.27M ₿208.13
2741	Wrapped QOM WQOM	$0.00000001799	-0.71	$2.27M	$0.00000001932	$0.00000001798	$7.44K	$10.8M	$2.27M
2743	DeFi DEFI	$0.002315 ₿0.0000020	-1.04	$2.27M ₿352.18	$0.002428 ₿0.0000022	$0.002272 ₿0.0000020	$761.44K ₿9.12	$2.31M ₿2.07K	$2.27M ₿352.18
2744	catwifhat $CWIF	$0.00000007392 ₿0.0000000000041	-6.08	$2.27M ₿0	$0.00000008022 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$67.27K ₿11.28	$2.27M	$2.27M ₿0
2745	Ledger AI LEDGER	$0.001051	-14.08	$2.27M	$0.001227	$0.001051	$21.79K	$3.31M	$2.27M
2748	DucatusX DUCX	$0.008147 ₿0.000000086	0.45	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008092 ₿0.000000082	$27.85K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2749	Arbius AIUS	$7.45 ₿0.0025	-3.41	$2.26M ₿183.72	$7.82 ₿0.0028	$7.44 ₿0.0023	$27.87K ₿20.42	$7.45M ₿2.56K	$2.26M ₿183.72
2752	Omax OMAX	$0.0002508 ₿0.000000016	-0.40	$2.26M ₿145.1	$0.0002559 ₿0.000000016	$0.0002473 ₿0.000000014	$182.6K ₿37.79	$2.26M ₿145.1	$2.26M ₿145.1
2755	Seedify NFT Space SNFTS	$0.0004485 ₿0.000000060	-9.76	$2.25M ₿281.06	$0.0005003 ₿0.000000061	$0.0004457 ₿0.000000059	$592.32 ₿0.35	$8.97M ₿1.2K	$2.25M ₿281.06
2756	Witch Token WITCH	$0.05841 ₿0.0000043	-3.12	$2.25M ₿116.31	$0.06244 ₿0.0000043	$0.05739 ₿0.0000038	$37.58K ₿4.13	$5.85M ₿430.77	$2.25M ₿116.31
2757	메이드세이프 EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2759	sekoia by Virtuals SEKOIA	$0.002252	-9.45	$2.25M	$0.002488	$0.002243	$94.59K	$2.25M	$2.25M
2760	Balance Tokens BALN	$0.08523 ₿0.0000028	-4.85	$2.25M ₿0	$0.0904 ₿0.0000029	$0.08445 ₿0.0000028	$4.94K ₿0.07	$2.25M ₿41.62	$2.25M ₿0
2761	Cerebrum DAO NEURON	$0.00009626	-5.57	$2.25M	$0.0001023	$0.00009459	$12.21K	$8.29M	$2.25M
2762	Common Wealth WLTH	$0.002669	-0.47	$2.24M	$0.002722	$0.002665	$146.76K	$2.61M	$2.24M
2766	셀프키 KEY	$0.0003731 ₿0.00000013	-3.00	$2.24M ₿825.81	$0.0003882 ₿0.00000014	$0.000372 ₿0.00000013	$325.86K ₿246.22	$2.24M ₿825.81	$2.24M ₿825.81
2767	Vtrading VTRADING	$0.002238	-0.09	$2.24M	$0.002839	$0.002166	$59.56K	$2.24M	$2.24M
2768	Libra Incentix LIXX	$0.0003337 ₿0.000000061	-0.61	$2.24M ₿411.6	$0.0003408 ₿0.000000061	$0.0003336 ₿0.000000058	$114.22K ₿16.27	$5.01M ₿921.48	$2.24M ₿411.6
2769	Reflexer Ungovernance Token FLX	$2.71 ₿0.00010	0.41	$2.24M ₿95.07	$2.77 ₿0.00010	$2.65 ₿0.00010	$62.84K ₿0.61	$2.59M ₿102.91	$2.24M ₿95.07
2770	Sylo SYLO	$0.0003661 ₿0.000000039	0.24	$2.24M ₿166.14	$0.0003817 ₿0.000000042	$0.0003626 ₿0.000000039	$1.23M ₿19.13	$3.66M ₿399.5	$2.24M ₿166.14
2771	Cortensor COR	$0.004418	-2.26	$2.23M	$0.004578	$0.004399	$5.32K	$4.42M	$2.23M
2772	Silk SILK	$1.29 ₿0.000016	-0.19	$2.23M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$449.73K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2773	AI Network AIN	$0.008238 ₿0.00000054	-0.43	$2.22M ₿138.93	$0.008298 ₿0.00000058	$0.008238 ₿0.00000053	$67.24K ₿2.28	$5.77M ₿380.61	$2.22M ₿138.93
2776	Unibot UNIBOT	$2.22 ₿0.00026	-2.03	$2.22M ₿264.07	$2.29 ₿0.00028	$2.22 ₿0.00025	$164.02K ₿45.94	$2.22M ₿264.07	$2.22M ₿264.07
2777	Inspect INSP	$0.005474 ₿0.0000026	0.65	$2.22M ₿522.5	$0.005512 ₿0.0000029	$0.005309 ₿0.0000025	$316.61K ₿98.88	$5.47M ₿2.66K	$2.22M ₿522.5
2778	Dasha VVAIFU	$0.002236	-7.46	$2.21M	$0.002433	$0.002224	$496.94K	$2.21M	$2.21M
2779	Rai Reflex Index RAI	$2.75 ₿0.000041	-1.71	$2.21M ₿72.57	$2.82 ₿0.000041	$2.72 ₿0.000039	$33.67K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2783	Carbon Browser CSIX	$0.003443 ₿0.0000011	2.81	$2.21M ₿438.87	$0.003446 ₿0.0000011	$0.003275 ₿0.0000011	$1.32M ₿18.79	$3.15M ₿1.04K	$2.21M ₿438.87
2784	Chickencoin CHKN	$0.00000003194 ₿0.0000000000072	0.88	$2.2M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003038 ₿0.0000000000066	$104.87K ₿31.11	$2.2M ₿462.5	$2.2M ₿0
2789	Elastic Finance Token EEFI	$37.75	-2.45	$2.19M	$38.89	$37.39	$1.38K	$2.19M	$2.19M
2790	MAX MAX	$0.00219	-5.55	$2.19M	$0.002424	$0.002172	$1.57M	$2.19M	$2.19M
2791	SelfieDogCoin SELFIE	$0.002155	-15.59	$2.19M	$0.002567	$0.0021	$121.76K	$2.19M	$2.19M
2793	Qi Dao QI	$0.01492 ₿0.00000063	-7.46	$2.19M ₿52.98	$0.0162	$0.01487	$9.36K ₿0.01	$2.99M ₿126.32	$2.19M ₿52.98
2796	Unique Network UNQ	$0.009811 ₿0.00000011	0.46	$2.19M ₿35.32	$0.01017 ₿0.00000011	$0.009766 ₿0.00000010	$1.71K ₿2.03	$10.22M ₿117.19	$2.19M ₿35.32
2798	ShibaDoge SHIBDOGE	$0 ₿0.	-3.87	$2.18M ₿58.71	$0 ₿0.	$0 ₿0.	$833.27 ₿0	$3.48M ₿115.28	$2.18M ₿58.71
2799	RWA Inc. RWA	$0.00628	-8.46	$2.18M	$0.007232	$0.006276	$317.66K	$6.24M	$2.18M
2800	International Stable Currency ISC	$1.95 ₿0.000024	0.48	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$1.89K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2802	Banano BAN	$0.001351 ₿0.00000011	-3.89	$2.17M ₿173.45	$0.001412 ₿0.00000011	$0.001343 ₿0.00000010	$7.35K ₿0.37	$2.59M ₿212.65	$2.17M ₿173.45
2803	DUKO DUKO	$0.0002179 ₿0.000000021	-10.74	$2.17M ₿0	$0.0002452 ₿0.000000026	$0.0002167 ₿0.000000017	$290.91K ₿27.48	$2.17M ₿214.96	$2.17M ₿0
2805	Kinetix Finance Token KAI	$0.002234	-1.51	$2.16M	$0.002269	$0.002234	$59.69K	$2.24M	$2.16M
2807	Rifampicin $RIF	$0.002142	-6.99	$2.15M	$0.002315	$0.002142	$9.03M	$2.15M	$2.15M
2808	Jeo Boden BODEN	$0.0031 ₿0.000010	-8.61	$2.15M ₿7.57K	$0.003399 ₿0.000012	$0.003057 ₿0.000010	$38.58K ₿31.8	$2.15M ₿7.57K	$2.15M ₿7.57K
2809	LOULOU LOULOU	$0.002139	-7.19	$2.14M	$0.002315	$0.00214	$200.64K	$2.14M	$2.14M
2810	Tidecoin TDC	$0.1153	-9.77	$2.14M	$0.1289	$0.1153	$139.47	$2.14M	$2.14M
2812	Floppa FLOPPA	$0.002138	5.18	$2.14M	$0.002142	$0.001944	$14.08K	$2.14M	$2.14M
2813	Crash On Base CRASH	$0.002231	-7.78	$2.14M	$0.002419	$0.002166	$16.1K	$2.14M	$2.14M
2814	Cosplay Token COT	$0.002278 ₿0.00000062	-3.44	$2.13M ₿586.7	$0.002361 ₿0.00000063	$0.002266 ₿0.00000057	$14.3K ₿4.83	$2.28M ₿625.73	$2.13M ₿586.7
2815	Ridotto RDT	$0.006773 ₿0.00000070	0.29	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006744 ₿0.00000059	$73.75K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2816	Rainbow Bridged DAI (Near Protocol) DAI	$0.998	-1.54	$2.13M	$1.02	$0.9833	$4.28K	$2.13M	$2.13M
2818	Doland Tremp TREMP	$0.02129 ₿0.0000098	-3.13	$2.13M ₿0	$0.02221 ₿0.000011	$0.02084 ₿0.0000096	$534.54K ₿19.67	$2.13M	$2.13M ₿0
2819	Fud the Pug FUD	$0.00000003699 ₿0.0000000000061	0.96	$2.13M ₿0	$0.00000003848 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$108.35K ₿22.64	$2.79M ₿616.68	$2.13M ₿0
2820	Ctrl CTRL	$0.0102	-8.01	$2.13M	$0.01205	$0.009554	$62.66K	$2.45M	$2.13M
2821	Kompete KOMPETE	$0.003142 ₿0.00000049	-3.56	$2.13M ₿332.5	$0.00327 ₿0.00000050	$0.003121 ₿0.00000049	$1.18K ₿0.23	$2.68M ₿418.25	$2.13M ₿332.5
2823	Dogechain DC	$0.00004563 ₿0.000000011	-3.33	$2.13M ₿331.9	$0.00004808 ₿0.000000012	$0.00004474 ₿0.000000011	$575.61K ₿38.95	$7.74M ₿2.01K	$2.13M ₿331.9
2824	Paladin PAL	$0.1105 ₿0.0000020	-3.55	$2.13M ₿31.16	$0.1157 ₿0.0000021	$0.1096 ₿0.0000020	$4.38K ₿0.01	$5.53M ₿105.23	$2.13M ₿31.16
2825	PLAY PLAY	$0.002853	-12.04	$2.12M	$0.004033	$0.002263	$2.78K	$2.85M	$2.12M
2828	Mint Club MINT	$0.000001839 ₿0.000000000095	-3.57	$2.12M ₿109.87	$0.000001919 ₿0.00000000010	$0.000001839 ₿0.000000000093	$11.64 ₿2.13	$2.12M ₿109.87	$2.12M ₿109.87
2830	XANA XETA	$0.0004287 ₿0.00000013	3.58	$2.11M ₿295	$0.0004298 ₿0.00000015	$0.0004138 ₿0.00000011	$259.52K ₿36.65	$2.11M ₿680.07	$2.11M ₿295
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}