20 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3553	코체인 GO	$0.0008453 ₿0.000000089	-22.24	$1.12M ₿112.62	$0.001087 ₿0.000000089	$0.0008443 ₿0.000000076	$30.28K ₿0.82	$1.13M	$1.12M ₿112.62
3554	Molecules of Korolchuk IP-NFT VITA-FAST	$1.13 ₿0.000078	-11.01	$1.12M ₿78.43	$1.28	$1.12	$70.61 ₿0	$1.12M ₿78.43	$1.12M ₿78.43
3557	FlowX Finance FLX	$0.1698 ₿0.000016	-11.37	$1.13M ₿19.2	$0.1925 ₿0.000018	$0.1681 ₿0.000016	$3.8K ₿0.45	$1.7M ₿168.7	$1.13M ₿19.2
3563	Convertible JPY Token CJPY	$0.005282 ₿0.000000088	-5.33	$1.12M ₿2.82	$0.00562	$0.005237	$6.9K ₿0.01	$1.12M ₿2.82	$1.12M ₿2.82
3567	Unchain X UNX	$0.002749	-0.72	$1.11M	$0.002788	$0.002708	$163.6K	$27.05M	$1.11M
3568	catwifhat $CWIF	$0.00000003689 ₿0.0000000000041	-6.67	$1.11M ₿0	$0.00000004111 ₿0.0000000000046	$0.00000003521 ₿0.0000000000041	$17.32K ₿11.28	$1.11M	$1.11M ₿0
3569	Ethos ETHOS	$0.0006248	-10.87	$1.11M	$0.0007058	$0.0006324	$9.37	$3.16M	$1.11M
3574	Wrapped MistCoin WMC	$2.17 ₿0.00036	-10.07	$1.11M ₿0	$2.43 ₿0.00047	$0.8398 ₿0.00035	$1.5K ₿8.65	$1.3M ₿80.86	$1.11M ₿0
3579	Global Coin Research GCR	$0.1095 ₿0.0000021	-0.01*	$1.1M ₿21.91	$0.1095	$0.1095	$283 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3582	Shiba Predator QOM	$0.00000000183 ₿0.00000000000072	-8.50	$1.1M ₿435	$0.000000002013 ₿0.00000000000074	$0.000000001823 ₿0.00000000000072	$299.14 ₿0.81	$1.1M ₿435	$1.1M ₿435
3583	daCat DACAT	$0.00000000271 ₿0.000000000000091	-7.73	$1.09M ₿36.91	$0.00000000296 ₿0.000000000000092	$0.000000002678 ₿0.000000000000084	$975.29 ₿0.52	$1.09M ₿36.91	$1.09M ₿36.91
3586	BoxBet BXBT	$0.01278 ₿0.0000026	-3.25	$1.09M ₿201.19	$0.01326 ₿0.0000027	$0.01273 ₿0.0000026	$91.15K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3587	Optim Finance O	$0.06211	-10.32	$1.09M	$0.06972	$0.06123	$10.13	$1.55M	$1.09M
3588	SolanaHub staked SOL RASOL	$143.83	-9.16	$1.09M	$160.1	$141.4	$4.29K	$1.09M	$1.09M
3590	Ethereum Push Notification Service PUSH	$0.01205 ₿0.0000039	-2.98	$1.09M ₿237.24	$0.01247 ₿0.0000041	$0.01205 ₿0.0000038	$391.52K ₿17	$1.21M ₿393	$1.09M ₿237.24
3591	Chihuahua Chain HUAHUA	$0.000009559 ₿0.0000000025	-11.77	$1.09M ₿257.04	$0.00001085 ₿0.0000000025	$0.00000877 ₿0.0000000024	$9.47K ₿3.84	$1.16M ₿262.69	$1.09M ₿257.04
3592	CANTO CANTO	$0.001787 ₿0.0000031	1.48	$1.08M ₿1.84K	$0.001819 ₿0.0000033	$0.001683 ₿0.0000031	$126.81 ₿137.83	$1.78M ₿3.16K	$1.08M ₿1.84K
3595	Reflexer Ungovernance Token FLX	$1.32 ₿0.00010	-7.79	$1.09M ₿95.07	$1.44 ₿0.00010	$1.31 ₿0.00010	$1.67K ₿0.61	$1.26M ₿102.91	$1.09M ₿95.07
3596	MicrovisionChain SPACE	$0.1599 ₿0.00027	-2.77	$1.08M ₿737.72	$0.1722 ₿0.00028	$0.1586 ₿0.00027	$15.33K ₿36.71	$3.36M ₿5.83K	$1.08M ₿737.72
3597	Ispolink ISP	$0.0001166 ₿0.000000050	-9.46	$1.08M ₿151.61	$0.0001298 ₿0.000000051	$0.0001163 ₿0.000000049	$170.6K ₿7.3	$1.14M ₿504	$1.08M ₿151.61
3599	LoungeM LZM	$0.007849 ₿0.00000080	-2.86	$1.08M ₿52.11	$0.008532 ₿0.00000089	$0.007457 ₿0.00000073	$252.33 ₿0.06	$7.85M ₿803.85	$1.08M ₿52.11
3600	Azuro Protocol AZUR	$0.004463	-5.72	$1.08M	$0.004779	$0.004456	$116.17K	$4.46M	$1.08M
3601	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$8.71 ₿0.00010	$6.52 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3603	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3606	ChompCoin CHOMP	$0.01148	-11.14	$1.07M	$0.013	$0.01139	$4.9K	$1.07M	$1.07M
3609	Sharpe AI SAI	$0.003292	-6.95	$1.06M	$0.003547	$0.003288	$169.35K	$3.29M	$1.06M
3610	Bficoin BFIC	$0.5617 ₿0.00017	3.54	$1.06M ₿335.42	$0.6698 ₿0.00018	$0.5285 ₿0.00016	$656.21 ₿89.87	$11.8M ₿3.73K	$1.06M ₿335.42
3611	Billy BILLY	$0.001103	-10.16	$1.06M	$0.00126	$0.001075	$447.32K	$1.06M	$1.06M
3612	UDAO UDAO	$0.1029	-1.47	$1.06M	$0.1047	$0.102	$119.68K	$20.51M	$1.06M
3613	AVAX HAS NO CHILL NOCHILL	$0.00068 ₿0.00000022	-17.43	$1.05M ₿348.28	$0.0008271 ₿0.00000024	$0.0006805 ₿0.00000021	$76.28K ₿8.68	$1.05M ₿348.28	$1.05M ₿348.28
3614	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3615	BitCore BTX	$0.05312 ₿0.0000010	-7.74	$1.05M ₿20.55	$0.05771 ₿0.0000011	$0.05231 ₿0.0000010	$55.86 ₿0	$1.05M ₿22.09	$1.05M ₿20.55
3617	Reploy RAI	$0.1056	-17.91	$1.06M	$0.1289	$0.1056	$299.45K	$1.06M	$1.06M
3620	Carbon Browser CSIX	$0.001162 ₿0.0000011	-8.65	$1.06M ₿438.87	$0.001287 ₿0.0000011	$0.001162 ₿0.0000011	$3.19M ₿18.79	$1.06M ₿1.04K	$1.06M ₿438.87
3622	Kompete KOMPETE	$0.001571 ₿0.00000049	-5.95	$1.06M ₿332.5	$0.001703 ₿0.00000050	$0.001557 ₿0.00000049	$2.86K ₿0.23	$1.33M ₿418.25	$1.06M ₿332.5
3624	Koinos KOIN	$0.01229 ₿0.000011	-3.09	$1.05M ₿468.65	$0.0138 ₿0.000012	$0.01229 ₿0.000011	$966.57 ₿1.97	$1.05M ₿468.65	$1.05M ₿468.65
3626	Celsius Network CEL	$0.0292 ₿0.0000029	-7.22	$1.05M ₿1.26K	$0.03174 ₿0.0000032	$0.02937 ₿0.0000029	$201.36K ₿19.3	$1.05M ₿2.06K	$1.05M ₿1.26K
3628	셀프키 KEY	$0.0001744 ₿0.00000013	-7.52	$1.05M ₿825.81	$0.0002177 ₿0.00000014	$0.0001511 ₿0.00000013	$108.38K ₿246.22	$1.05M ₿825.81	$1.05M ₿825.81
3634	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.008814 ₿0.00000010	$0.008288 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3637	Simmi Token SIMMI	$0.0000103	-9.99	$1.03M	$0.00001149	$0.00001034	$134.81K	$1.03M	$1.03M
3641	Rubic RBC	$0.005101 ₿0.00000050	-9.30	$1.05M ₿50.62	$0.005666 ₿0.00000051	$0.005032 ₿0.00000047	$144.9K ₿3.79	$1.05M ₿50.62	$1.05M ₿50.62
3644	Shyft Network SHFT	$0.0004404 ₿0.00000012	-7.28	$1.03M ₿140.91	$0.0006967 ₿0.00000013	$0.0004323 ₿0.00000012	$13.92K ₿0.81	$1.11M ₿311.19	$1.03M ₿140.91
3645	SolForge Fusion SFG	$0.1516	-10.06	$1.05M	$0.1711	$0.1499	$1.53K	$12.86M	$1.05M
3646	Sallar ALL	$0.0004032	-9.19	$1.04M	$0.0004551	$0.0003963	$6.5K	$1.04M	$1.04M
3650	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3651	STEAM STEAM	$0.004306	-6.74	$1.03M	$0.004662	$0.004283	$2.75K	$4.31M	$1.03M
3653	Arcas ARCAS	$0.01495 ₿0.0000030	-6.34	$1.03M ₿303.68	$0.02055 ₿0.0000030	$0.01445 ₿0.0000029	$2.29K ₿0.62	$1.47M ₿303.68	$1.03M ₿303.68
3655	SERO SERO	$0.002323 ₿0.000000067	-4.02	$1.03M ₿27.76	$0.002428 ₿0.000000067	$0.00224 ₿0.000000065	$20.09K ₿6.42	$1.5M ₿43.55	$1.03M ₿27.76
3656	higher HIGHER	$0.001002 ₿0.0000010	-3.46	$1.03M ₿1.05K	$0.001055 ₿0.0000011	$0.0009498 ₿0.0000010	$225.07K ₿29.59	$1.03M ₿1.05K	$1.03M ₿1.05K
3657	Elastic Finance Token EEFI	$17.62	-3.85	$1.03M	$18.37	$17.47	$6.04K	$1.03M	$1.03M
3658	FOMO FOMO	$0.00001023	-16.21	$1.02M	$0.0000122	$0.0000095	$78.51K	$1.02M	$1.02M
3660	Altered State Machine ASTO	$0.00354 ₿0.00000068	-0.08	$1.02M ₿534.21	$0.003555 ₿0.00000072	$0.003495 ₿0.00000066	$388.69 ₿15.01	$6.56M ₿1.63K	$1.02M ₿534.21
3662	Guacamole GUAC	$0.00000001039 ₿0.0000000000028	-2.34	$1.02M ₿281.4	$0.00000001087 ₿0.0000000000034	$0.00000001031 ₿0.0000000000027	$15.84K ₿7.16	$1.02M ₿281.4	$1.02M ₿281.4
3663	Web3 Whales W3W	$0.01098 ₿0.00000090	-0.76	$1.03M ₿0	$0.01116 ₿0.00000091	$0.01087 ₿0.00000088	$3.77K ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3665	Dotcom Y2K	$0.001033	-6.03	$1.04M	$0.00113	$0.001006	$8.63K	$1.04M	$1.04M
3666	Boba Oppa BOBAOPPA	$0.0002141 ₿0.0000000081	-9.38	$1.02M ₿0	$0.0002376 ₿0.0000000082	$0.0002141 ₿0.0000000063	$93.22 ₿8.47	$1.02M ₿811.62	$1.02M ₿0
3669	Multibit MUBI	$0.001067 ₿0.0000021	-9.61	$1.01M ₿2.02K	$0.001183 ₿0.0000023	$0.001066 ₿0.0000019	$389.54K ₿456.09	$1.07M ₿2.13K	$1.01M ₿2.02K
3670	Butthole Coin BUTTHOLE	$0.001023	-13.80	$1.01M	$0.001215	$0.001013	$702.35K	$1.01M	$1.01M
3672	Nuritopia NBLU	$0.0004595 ₿0.000000047	-2.19	$1.02M ₿28.45	$0.0004733 ₿0.000000047	$0.0004467 ₿0.000000046	$30.11K ₿1.4	$2.29M ₿237.45	$1.02M ₿28.45
3673	Cyberperp CYB	$0.4172	-15.61	$1.03M	$0.4993	$0.4112	$2.6K	$4.21M	$1.03M
3674	ISKRA Token ISK	$0.001877 ₿0.0000036	-6.39	$1.01M ₿513.66	$0.002006 ₿0.0000036	$0.001811 ₿0.0000034	$17.84K ₿1.86	$1.87M ₿3.64K	$1.01M ₿513.66
3678	FAYA FAYA	$0.00000009408 ₿0.0000000000032	0.79	$1.01M ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009246 ₿0.0000000000030	$10.36K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3679	VitaRNA VITARNA	$0.4366	-12.86	$1.01M	$0.5039	$0.4329	$986.57	$2.2M	$1.01M
3682	Raptoreum RTM	$0.0001664 ₿0.000000019	-0.94	$1M ₿79.94	$0.0001702 ₿0.000000020	$0.0001646 ₿0.000000019	$23.44K ₿0.3	$3.5M ₿419.79	$1M ₿79.94
3683	Dtravel TRVL	$0.002216 ₿0.0000010	-14.74	$1.01M ₿317.13	$0.002615 ₿0.0000011	$0.002214 ₿0.0000010	$424.48K ₿2.81	$2.21M ₿1.04K	$1.01M ₿317.13
3692	IRISnet IRIS	$0.0006091 ₿0.00000054	-11.32	$987.51K ₿884.57	$0.0006868 ₿0.00000057	$0.0006128 ₿0.00000054	$24.65K ₿56.54	$1.21M ₿1.1K	$987.51K ₿884.57
3694	Hacash Diamond HACD	$8.17 ₿0.0053	-5.15	$996.93K ₿0	$8.61 ₿0.0065	$8.1 ₿0.0054	$14.49K ₿1.31	$996.93K ₿482.7	$996.93K ₿0
3698	ScPrime SCP	$0.01763 ₿0.0000025	-5.99	$992.85K ₿137.29	$0.01875 ₿0.0000025	$0.01762 ₿0.0000023	$3.44K ₿0.01	$992.85K ₿137.84	$992.85K ₿137.29
3700	카드스택 CARD	$0.0003308 ₿0.000000010	-24.18	$992.33K ₿32.28	$0.0004412 ₿0.000000010	$0.00033 ₿0.0000000094	$31.88K ₿0.57	$1.99M ₿64.58	$992.33K ₿32.28
3702	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3703	Nostra NSTR	$0.009861	-2.07	$985.69K	$0.01041 ₿0.	$0.009561 ₿0.	$50.68K ₿0	$985.69K	$985.69K
3704	Defi-Ira IRA	$0.004493	-9.64	$984.35K	$0.005001	$0.004479	$307.73	$984.35K	$984.35K
3705	Optimus AI OPTI	$0.00984 ₿0.0000041	-8.89	$983.97K ₿419.12	$0.01082 ₿0.0000046	$0.009848 ₿0.0000040	$72.25K ₿11.32	$983.97K ₿419.12	$983.97K ₿419.12
3707	FRIC FRIC	$0.001007	-10.60	$984.07K	$0.001136	$0.0009824	$153.33K	$984.07K	$984.07K
3708	Million MM	$0.9818 ₿0.000027	-3.06	$981.84K ₿26.97	$1.05 ₿0.000027	$0.9814 ₿0.000025	$1.38K ₿0.35	$981.84K ₿26.97	$981.84K ₿26.97
3710	Hemule HEMULE	$0.001008 ₿0.00000025	-9.39	$984.29K ₿247.6	$0.001119 ₿0.00000026	$0.0009971 ₿0.00000022	$194.68 ₿11.7	$984.29K ₿247.6	$984.29K ₿247.6
3711	High Yield USD (Base) HYUSD	$1.11	0.04	$977.99K	$1.11	$1.09	$4.51K	$977.99K	$977.99K
3712	Amepay AME	$0.0009778 ₿0.000000035	-1.85	$977.86K ₿35.52	$0.001005 ₿0.000000041	$0.0009731 ₿0.000000035	$67.49K ₿0.84	$977.86K ₿35.52	$977.86K ₿35.52
3718	My DeFi Pet DPET	$0.01921 ₿0.00000091	-2.49	$965.1K ₿45.68	$0.02318 ₿0.00000091	$0.01888 ₿0.00000088	$14.41K ₿1.02	$1.92M ₿90.95	$965.1K ₿45.68
3722	Harambe on Solana HARAMBE	$0.0009691 ₿0.00000020	-16.14	$969.1K ₿202.51	$0.001176 ₿0.00000027	$0.0009665 ₿0.00000020	$6.1K ₿6.74	$969.1K ₿202.51	$969.1K ₿202.51
3724	Stable STABLE	$0.9717 ₿0.00010	-9.23	$963.02K ₿0	$1.07 ₿0.00010	$0.963 ₿0.000095	$24.81 ₿0.06	$963.02K	$963.02K ₿0
3725	Silo Finance [OLD] SILO	$0.009149 ₿0.0000014	-11.94	$962.91K ₿455.88	$0.01059 ₿0.0000015	$0.008952 ₿0.0000014	$1.97K ₿0.33	$9.16M ₿1.48K	$962.91K ₿455.88
3726	Kekistan KEK	$0.00000229	-13.62	$962.44K	$0.000002669	$0.000002099	$56.45K	$962.44K	$962.44K
3728	Numerico NWC	$0.006309 ₿0.0000021	0.47	$980.29K ₿370.47	$0.007239 ₿0.0000024	$0.005878 ₿0.0000020	$63.49K ₿7.8	$1.67M ₿590.34	$980.29K ₿370.47
3729	Shade Protocol SHD	$0.1871 ₿0.000085	-8.31	$965.44K ₿227.79	$0.2065 ₿0.000087	$0.1852 ₿0.000083	$198.58K ₿4.98	$1.87M ₿857.81	$965.44K ₿227.79
3731	PLEARN PLN	$0.01057 ₿0.0000018	-5.83	$956.28K ₿153.8	$0.01123 ₿0.0000019	$0.01058 ₿0.0000018	$31.35K ₿1.08	$3.64M ₿647.65	$956.28K ₿153.8
3732	Blinks.gg BGG1	$0.0009348	-9.95	$954.17K	$0.00104	$0.0009352	$71.79K	$954.17K	$954.17K
3737	Baby BNB BABYBNB	$0.0009512	-11.11	$951.13K	$0.001071 ₿0.	$0.0009508 ₿0.	$168.17K ₿0	$951.13K	$951.13K
3738	Pchain PI	$0.0009276 ₿0.000000057	-1.98	$945.11K ₿58.12	$0.0009707 ₿0.000000063	$0.0009058 ₿0.000000054	$11.85K ₿0.25	$1.45M ₿89.63	$945.11K ₿58.12
3742	Roko Network ROKO	$0.000004549 ₿0.00000000097	-10.14	$947.25K ₿191.75	$0.0000058 ₿0.0000000010	$0.000004549 ₿0.00000000084	$48.04K ₿2.5	$1.68M ₿360.08	$947.25K ₿191.75
3744	Switcheo SWTH	$0.000549 ₿0.00000012	5.07	$944.79K ₿214.71	$0.0005615 ₿0.00000012	$0.0005224 ₿0.00000012	$5.12K ₿1.1	$1.19M ₿269.53	$944.79K ₿214.71
3746	FXN FXN	$0.001048	-6.98	$944.03K	$0.001132	$0.001047	$85.74K	$1.05M	$944.03K
3750	0xBitcoin 0XBTC	$0.08685 ₿0.0000010	-11.11	$941.16K ₿11.41	$0.09833 ₿0.0000010	$0.08729 ₿0.00000094	$70.57 ₿0	$1.82M ₿22.11	$941.16K ₿11.41
3753	Waterfall WATER	$0.0001696	-1.38	$940.09K	$0.0001788	$0.0001686	$12.05K	$4.36M	$940.09K
3755	Fold FLD	$0.0007406 ₿0.000000071	-7.83	$939.1K ₿56.61	$0.0008067 ₿0.000000072	$0.000731 ₿0.000000065	$7.42K ₿0.72	$1.96M ₿188.47	$939.1K ₿56.61
3757	Gotti Token GOTTI	$18.96	-13.25	$936.89K	$22.01	$18.74	$519.78	$936.89K	$936.89K
3760	XCAD Network XCAD	$0.009109 ₿0.000014	-6.14	$934.4K ₿755.38	$0.009884 ₿0.000015	$0.009045 ₿0.000014	$641.65K ₿94.35	$1.77M ₿2.92K	$934.4K ₿755.38
3761	XOXNO XOXNO	$0.01418	-11.79	$933.26K	$0.01635	$0.01395	$2.06K	$1.4M	$933.26K
3764	Obortech OBOT	$0.004722 ₿0.00000080	-8.15	$929.27K ₿158.49	$0.005613 ₿0.00000091	$0.004706 ₿0.00000076	$2.03K ₿2.35	$1.41M ₿240.74	$929.27K ₿158.49
3767	Huobi BTC HBTC	$955.6 ₿0.33	-2.85	$927.25K ₿2.98K	$992.78 ₿0.34	$930.03 ₿0.31	$87.93 ₿0	$927.25K ₿2.98K	$927.25K ₿2.98K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}