20 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3782	Kizuna KIZUNA	$0.000000001093 ₿0.000000000000011	5.11	$1.05M ₿11.02	$0.000000001095 ₿0.000000000000011	$0.000000000904 ₿0.0000000000000094	$39.51K ₿0.41	$1.05M ₿11.02	$1.05M ₿11.02
3787	Kite KITE	$1.24 ₿0.000012	-0.09	$1.05M ₿11	$1.26 ₿0.000013	$1.2 ₿0.000012	$396.97 ₿0	$1.05M ₿11.03	$1.05M ₿11
3788	MagicCraft MCRT	$0.0002083 ₿0.0000000021	1.20	$1.05M ₿11.01	$0.0002091 ₿0.0000000021	$0.0002054 ₿0.0000000021	$140.04K ₿1.47	$1.5M ₿15.74	$1.05M ₿11.01
3790	Shark Cat SC	$0.001055 ₿0.000000011	1.75	$1.05M ₿10.99	$0.001076 ₿0.000000011	$0.001021 ₿0.000000010	$360.32K ₿3.79	$1.05M ₿10.99	$1.05M ₿10.99
3791	WeSendit WSI	$0.001252 ₿0.000000013	0.09	$1.05M ₿10.94	$0.001254 ₿0.000000013	$0.001248 ₿0.000000013	$12.68K ₿0.14	$1.86M ₿19.51	$1.05M ₿10.94
3795	Web3 Whales W3W	$0.01116 ₿0.00000011	0	$1.04M ₿10.83	$0	$0	$150.78 ₿0	$1.05M ₿10.89	$1.04M ₿10.83
3797	BitCore BTX	$0.05254 ₿0.00000055	0	$1.04M ₿10.96	$0.05254 ₿0.00000055	$0.05254 ₿0.00000054	$0.01 ₿0	$1.04M ₿10.96	$1.04M ₿10.96
3798	RWA Inc. RWA	$0.003006 ₿0.000000031	-8.91	$1.04M ₿10.93	$0.003331 ₿0.000000034	$0.002908 ₿0.000000030	$245.36K ₿2.6	$2.95M ₿30.95	$1.04M ₿10.93
3800	Defi-Ira IRA	$0.004735 ₿0.000000049	-0.29	$1.04M ₿10.92	$0.004795 ₿0.000000050	$0.004692 ₿0.000000049	$172.85 ₿0	$1.04M ₿10.92	$1.04M ₿10.92
3806	LETSTOP STOP	$0.01491 ₿0.00000015	4.32	$1.04M ₿10.86	$0.01517 ₿0.00000016	$0.01409 ₿0.00000014	$213.71K ₿2.24	$1.49M ₿15.65	$1.04M ₿10.86
3808	Sendcoin SEND	$0.001032 ₿0.000000010	1.59	$1.03M ₿10.82	$0.001049 ₿0.000000010	$0.001008 ₿0.000000010	$204.85K ₿2.15	$1.03M ₿10.82	$1.03M ₿10.82
3809	Meter MTRG	$0.03192 ₿0.00000033	-1.00	$1.03M ₿10.83	$0.03225 ₿0.00000033	$0.03121 ₿0.00000032	$76.81K ₿0.81	$1.56M ₿16.4	$1.03M ₿10.83
3811	Stargaze STARS	$0.0003591 ₿0.0000000037	2.11	$1.03M ₿10.8	$0.0003704 ₿0.0000000038	$0.0003408 ₿0.0000000035	$9.27K ₿0.1	$1.07M ₿11.25	$1.03M ₿10.8
3812	Ryo Currency RYO	$0.01696 ₿0.00000017	132.00	$1.03M ₿10.77	$0.01821 ₿0.00000019	$0.007311 ₿0.000000076	$3.61K ₿0.04	$1.5M ₿15.69	$1.03M ₿10.77
3813	EternalAI EAI	$0.003705 ₿0.000000038	11.18	$1.03M ₿10.76	$0.00397 ₿0.000000041	$0.003207 ₿0.000000033	$65.3K ₿0.69	$3.71M ₿38.87	$1.03M ₿10.76
3815	LogX Network LOGX	$0.001764 ₿0.000000018	-3.66	$1.03M ₿10.75	$0.001832 ₿0.000000019	$0.001762 ₿0.000000018	$15.78K ₿0.16	$1.76M ₿18.5	$1.03M ₿10.75
3823	Elastic Finance Token EEFI	$17.47 ₿0.00018	-0.16	$1.02M ₿10.69	$17.61 ₿0.00018	$17.3 ₿0.00018	$135.45 ₿0	$1.02M ₿10.69	$1.02M ₿10.69
3824	DeFi DEFI	$0.0005421 ₿0.0000000056	3.23	$1.02M ₿10.68	$0.0005809 ₿0.0000000061	$0.0005129 ₿0.0000000053	$377.09K ₿3.99	$1.02M ₿10.68	$1.02M ₿10.68
3825	Billy BILLY	$0.001037 ₿0.000000010	-2.23	$1.02M ₿10.7	$0.001064 ₿0.000000011	$0.001025 ₿0.000000010	$255.63K ₿2.68	$1.02M ₿10.7	$1.02M ₿10.7
3826	TITAN TITAN	$0.03842 ₿0.00000040	-1.00	$1.02M ₿10.68	$0.03906 ₿0.00000040	$0.03735 ₿0.00000039	$857.75 ₿0.01	$1.54M ₿16.18	$1.02M ₿10.68
3828	FAYA FAYA	$0.00000009455 ₿0.00000000000098	0.41	$1.01M ₿10.56	$0.00000009456 ₿0.0000000000010	$0.00000009402 ₿0.00000000000098	$8.59K ₿0.09	$9.46M ₿98.82	$1.01M ₿10.56
3831	뫼비우스 MOBI	$0.001958 ₿0.000000020	-9.79	$1.01M ₿10.54	$0.002174 ₿0.000000022	$0.001899 ₿0.000000019	$14.11K ₿0.15	$1.74M ₿18.22	$1.01M ₿10.54
3834	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3837	ISLAND Token ISLAND	$0.007351 ₿0.000000077	1.37	$1M ₿10.53	$0.007374 ₿0.000000077	$0.007233 ₿0.000000075	$151.64K ₿1.59	$6.8M ₿71.36	$1M ₿10.53
3838	Karura KAR	$0.008584 ₿0.000000090	1.41	$1M ₿10.49	$0.008716 ₿0.000000091	$0.008359 ₿0.000000087	$78.08K ₿0.82	$1.37M ₿14.39	$1M ₿10.49
3839	Only1 LIKE	$0.002517 ₿0.000000027	-7.49	$1M ₿11.07	$0.002773 ₿0.000000029	$0.002528 ₿0.000000027	$405.03K ₿4.1	$1.27M ₿14.01	$1M ₿11.07
3843	GenomesDAO GENOME GENOME	$0.0009988 ₿0.000000010	-0.22	$999.01K ₿10.69	$0.001027 ₿0.000000010	$0.0009945 ₿0.000000010	$59.39 ₿0	$999.01K ₿10.69	$999.01K ₿10.69
3844	Timeless LIT	$0.002248 ₿0.000000023	0	$998.99K ₿10.5	$0	$0	$741.81 ₿0.01	$1.47M ₿15.42	$998.99K ₿10.5
3851	Simmi Token SIMMI	$0.00000989 ₿0.00000000010	-0.96	$987.61K ₿10.37	$0.00001001 ₿0.00000000010	$0.00000986 ₿0.00000000010	$128.95K ₿1.36	$987.61K ₿10.37	$987.61K ₿10.37
3852	Masa MASA	$0.001763 ₿0.000000018	3.35	$987.31K ₿10.32	$0.001785 ₿0.000000018	$0.001666 ₿0.000000017	$146.84K ₿1.55	$2.78M ₿29.04	$987.31K ₿10.32
3853	Cosplay Token COT	$0.001054 ₿0.000000011	-0.14	$987.02K ₿10.34	$0.00106 ₿0.000000011	$0.001047 ₿0.000000010	$16.86K ₿0.18	$1.05M ₿11.03	$987.02K ₿10.34
3856	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3862	Witnet WIT	$0.000735 ₿0.0000000077	5.52	$980.27K ₿10.27	$0.0007354 ₿0.0000000077	$0.0006966 ₿0.0000000073	$894.99 ₿0.01	$1.84M ₿19.27	$980.27K ₿10.27
3863	MongCoin MONG	$0.00000000142 ₿0.000000000000015	-0.71	$979.9K ₿10.38	$0.000000001445 ₿0.000000000000015	$0.00000000142 ₿0.000000000000014	$72.55K ₿0.75	$979.9K ₿10.38	$979.9K ₿10.38
3864	Carbon Browser CSIX	$0.001074 ₿0.000000011	-0.43	$978.9K ₿10.25	$0.001081 ₿0.000000011	$0.001049 ₿0.000000010	$1.19M ₿12.45	$978.9K ₿10.25	$978.9K ₿10.25
3865	ORA Coin ORA	$0.01736 ₿0.00000018	4.77	$977.9K ₿10.26	$0.01833 ₿0.00000019	$0.01525 ₿0.00000015	$1.35K ₿0.01	$5.79M ₿60.7	$977.9K ₿10.26
3867	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3868	Luffy Inu LUFFY	$0.00001891 ₿0.00000000019	-0.31	$976.6K ₿10.24	$0.00002599 ₿0.00000000027	$0.00001887 ₿0.00000000019	$23.58 ₿0	$1.02M ₿10.72	$976.6K ₿10.24
3869	First Convicted RACCON FRED	$0.0009761 ₿0.000000010	-2.79	$975.64K ₿10.23	$0.001004 ₿0.000000010	$0.0009527 ₿0.000000010	$283.06K ₿2.97	$975.64K ₿10.23	$975.64K ₿10.23
3871	Switcheo SWTH	$0.0005652 ₿0.0000000059	0.19	$973.2K ₿10.2	$0.0005671 ₿0.0000000059	$0.0005588 ₿0.0000000058	$280.37 ₿0	$1.22M ₿12.81	$973.2K ₿10.2
3873	ChompCoin CHOMP	$0.01035 ₿0.00000010	-2.50	$970.96K ₿10.18	$0.01086 ₿0.00000011	$0.01033 ₿0.00000010	$1.87K ₿0.02	$970.96K ₿10.18	$970.96K ₿10.18
3874	ARC ARC	$0.000941 ₿0.0000000098	-3.43	$969.66K ₿10.17	$0.0009775 ₿0.000000010	$0.000941 ₿0.0000000098	$123.3K ₿1.29	$969.66K ₿10.17	$969.66K ₿10.17
3876	Mirror Protocol MIR	$0.006194 ₿0.000000065	-2.70	$968.66K ₿10.16	$0.006723 ₿0.000000070	$0.006142 ₿0.000000064	$9.6K ₿0.1	$2.3M ₿24.12	$968.66K ₿10.16
3877	EDEN EDEN	$0.006076 ₿0.000000063	-40.15	$968.19K ₿10.15	$0.01032 ₿0.00000010	$0.006061 ₿0.000000063	$250.15 ₿0	$1.02M ₿10.64	$968.19K ₿10.15
3880	Luce LUCE	$0.0009663 ₿0.000000010	0.46	$965.73K ₿10.13	$0.0009725 ₿0.000000010	$0.0009444 ₿0.0000000099	$326.87K ₿3.42	$965.73K ₿10.13	$965.73K ₿10.13
3885	BarnBridge BOND	$0.09853 ₿0.0000010	-2.28	$963.17K ₿10.11	$0.1011 ₿0.0000010	$0.09808 ₿0.0000010	$222.22K ₿2.34	$984.67K ₿10.33	$963.17K ₿10.11
3889	Boop BOOP	$0.00000965 ₿0.00000000010	-1.89	$961.5K ₿10.08	$0.00000985 ₿0.00000000010	$0.00000965 ₿0.00000000010	$8.63K ₿0.09	$961.5K ₿10.08	$961.5K ₿10.08
3891	Numerico NWC	$0.006177 ₿0.000000064	1.44	$959.76K ₿10.06	$0.006286 ₿0.000000065	$0.005696 ₿0.000000059	$8.64K ₿0.09	$1.63M ₿17.14	$959.76K ₿10.06
3892	Balance Tokens BALN	$0.04271 ₿0.00000044	5.61	$959.29K ₿10.06	$0.04643 ₿0.00000048	$0.03311 ₿0.00000034	$2.72K ₿0.03	$959.29K ₿10.06	$959.29K ₿10.06
3893	Sekuya Multiverse SKYA	$0.001884 ₿0.000000019	0.60	$959.23K ₿10.06	$0.001924 ₿0.000000020	$0.001856 ₿0.000000019	$109.01K ₿1.24	$1.91M ₿19.98	$959.23K ₿10.06
3894	Token Metrics AI TMAI	$0.0001183 ₿0.0000000012	-0.54	$958.53K ₿10.01	$0.0001194 ₿0.0000000012	$0.0001172 ₿0.0000000012	$15.73K ₿0.16	$1.18M ₿12.36	$958.53K ₿10.01
3899	Aston Villa Fan Token AVL	$0.1506 ₿0.0000015	2.04	$956.76K ₿10.14	$0.155 ₿0.0000016	$0.1467 ₿0.0000015	$271.48K ₿2.85	$1.51M ₿15.96	$956.76K ₿10.14
3901	Ethereum Push Notification Service PUSH	$0.01058 ₿0.00000011	-1.97	$954.79K ₿10.04	$0.01084 ₿0.00000011	$0.01057 ₿0.00000011	$278.61K ₿2.92	$1.06M ₿11.13	$954.79K ₿10.04
3904	Bad Idea AI BAD	$0.000000001393 ₿0.000000000000014	-1.69	$954.2K ₿10.03	$0.000000001445 ₿0.000000000000015	$0.000000001383 ₿0.000000000000014	$157.81K ₿1.66	$1.16M ₿12.15	$954.2K ₿10.03
3905	AION 5100 AION	$0.0454 ₿0.00000047	-0.32	$953.66K ₿10	$0.04597 ₿0.00000048	$0.04504 ₿0.00000047	$912.8 ₿0.01	$953.66K ₿10	$953.66K ₿10
3912	wanETH WANETH	$3,284.65 ₿0.034	-0.73	$946.79K ₿9.99	$3,316.17 ₿0.034	$3,243.11 ₿0.034	$6.31K ₿0.06	$946.79K ₿9.99	$946.79K ₿9.99
3920	UNFK $UNFK	$0.00000001043 ₿0.00000000000010	1.47	$938.92K ₿9.84	$0.00000001088 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$10.27 ₿0	$938.92K ₿9.84	$938.92K ₿9.84
3921	AXOL AXOL	$0.0009382 ₿0.0000000098	1.35	$938.14K ₿9.84	$0.0009502 ₿0.000000010	$0.0008909 ₿0.0000000094	$1.25K ₿0.01	$938.14K ₿9.84	$938.14K ₿9.84
3923	VitaRNA VITARNA	$0.3945 ₿0.0000041	7.37	$936.25K ₿9.82	$0.4014 ₿0.0000041	$0.3601 ₿0.0000038	$8.48K ₿0.09	$1.97M ₿20.7	$936.25K ₿9.82
3924	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3925	VCGamers VCG	$0.009344 ₿0.000000097	-2.56	$934.31K ₿9.8	$0.009626 ₿0.00000010	$0.009337 ₿0.000000097	$163.11 ₿0	$934.32K ₿9.8	$934.31K ₿9.8
3930	Altered State Machine ASTO	$0.003202 ₿0.000000033	-0.17	$927.53K ₿9.73	$0.003211 ₿0.000000033	$0.003202 ₿0.000000033	$6.48 ₿0	$5.93M ₿62.26	$927.53K ₿9.73
3933	Hemule HEMULE	$0.0009444 ₿0.0000000099	-0.63	$926.26K ₿9.71	$0.0009569 ₿0.0000000099	$0.0009334 ₿0.0000000098	$385.95 ₿0	$926.26K ₿9.71	$926.26K ₿9.71
3936	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$95,632 ₿1.0026	-0.67	$922.6K ₿9.67	$96,391 ₿1.015	$95,422 ₿0.99	$1.18 ₿0	$922.6K ₿9.67	$922.6K ₿9.67
3937	Optimus AI OPTI	$0.00921 ₿0.000000096	-0.73	$920.25K ₿9.65	$0.00938 ₿0.000000098	$0.009146 ₿0.000000095	$70.68K ₿0.74	$920.25K ₿9.65	$920.25K ₿9.65
3938	Reploy RAI	$0.09198 ₿0.00000096	1.33	$920.05K ₿9.64	$0.09345 ₿0.00000098	$0.09001 ₿0.00000094	$54.85K ₿0.57	$920.05K ₿9.64	$920.05K ₿9.64
3943	Re7 WBTC Morpho Vault RE7WBTC	$96,855 ₿1.015	-0.06	$913.29K ₿9.57	$97,256 ₿1.017	$95,673 ₿1.011	$0	$913.29K ₿9.57	$913.29K ₿9.57
3945	OSMI OSMI	$0.003788 ₿0.000000039	-3.06	$912.93K ₿9.66	$0.003926 ₿0.000000041	$0.003776 ₿0.000000039	$999.71 ₿0.01	$982.36K ₿10.4	$912.93K ₿9.66
3946	Arcas ARCAS	$0.01313 ₿0.00000013	26.50	$912.18K ₿9.57	$0.01368 ₿0.00000014	$0.01021 ₿0.00000010	$85.51 ₿0	$1.31M ₿13.7	$912.18K ₿9.57
3956	Flute FLUT	$0.0001178 ₿0.0000000012	0	$906.38K ₿9.9	$0	$0	$4.06 ₿0	$1.18M ₿12.87	$906.38K ₿9.9
3957	Auroracoin AUR	$0.04572 ₿0.00000047	4.41	$904.89K ₿9.49	$0.04779 ₿0.00000049	$0.0432 ₿0.00000045	$5.07 ₿0	$961.22K ₿10.08	$904.89K ₿9.49
3960	Pussy Financial PUSSY	$0.00000414 ₿0.000000000043	25.98	$904.42K ₿9.48	$0.000004159 ₿0.000000000043	$0.00000327 ₿0.000000000034	$17.45 ₿0	$1.74M ₿18.23	$904.42K ₿9.48
3961	Kenshi KNS	$0.00105 ₿0.000000010	0	$903.66K ₿9.4	$0	$0	$1.47K ₿0.02	$1.05M ₿10.93	$903.66K ₿9.4
3962	FOMO FOMO	$0.00000901 ₿0.000000000094	13.49	$902.5K ₿9.32	$0.00000929 ₿0.000000000097	$0.00000776 ₿0.000000000081	$128.39K ₿1.36	$902.5K ₿9.32	$902.5K ₿9.32
3965	Osmosis allUSDT USDT	$0.9944 ₿0.000010	-0.47	$899.57K ₿9.4	$1.01 ₿0.000010	$0.9927 ₿0.000010	$7.95K ₿0.08	$899.57K ₿9.4	$899.57K ₿9.4
3966	UCX UCX	$0.02009 ₿0.00000021	0.13	$898.54K ₿9.43	$0.02013 ₿0.00000021	$0.01996 ₿0.00000020	$59.1K ₿0.62	$20.09M ₿210.96	$898.54K ₿9.43
3970	Polkaswap PSWAP	$0.0002593 ₿0.0000000027	31.67	$895.72K ₿9.39	$0.0002629 ₿0.0000000027	$0.0001958 ₿0.0000000020	$1.2K ₿0.01	$2.59M ₿27.2	$895.72K ₿9.39
3971	Azuro Protocol AZUR	$0.003523 ₿0.000000036	3.81	$895.2K ₿9.39	$0.003582 ₿0.000000037	$0.003394 ₿0.000000035	$116.44K ₿1.23	$3.52M ₿36.88	$895.2K ₿9.39
3972	NUSA NUSA	$9.72 ₿0.00010	4.75	$894.77K ₿9.4	$9.77 ₿0.00010	$9.22 ₿0.000096	$450.54 ₿0.01	$1.1M ₿11.6	$894.77K ₿9.4
3974	ASX Capital ASX	$0.1206 ₿0.0000012	1.41	$892.92K ₿9.37	$0.1209 ₿0.0000012	$0.1175 ₿0.0000012	$927.09 ₿0.01	$1.21M ₿12.68	$892.92K ₿9.37
3978	Banano BAN	$0.0005509 ₿0.0000000057	-2.77	$889.41K ₿9.33	$0.0005694 ₿0.0000000059	$0.0005495 ₿0.0000000057	$189.8 ₿0	$1.06M ₿11.09	$889.41K ₿9.33
3980	Fold FLD	$0.0006903 ₿0.0000000072	-1.33	$888.68K ₿9.32	$0.0007022 ₿0.0000000073	$0.0006653 ₿0.0000000070	$6.95K ₿0.08	$1.83M ₿19.22	$888.68K ₿9.32
3981	MultiVAC MTV	$0.0002563 ₿0.0000000026	-2.10	$888.06K ₿9.3	$0.0002628 ₿0.0000000027	$0.0002544 ₿0.0000000026	$311.61K ₿1.78	$2.57M ₿26.88	$888.06K ₿9.3
3982	Chasm CAI	$0.008896 ₿0.000000092	1.11	$887.96K ₿9.24	$0.008981 ₿0.000000093	$0.007648 ₿0.000000080	$63.3K ₿0.65	$8.88M ₿92.36	$887.96K ₿9.24
3986	Solama SOLAMA	$0.00131 ₿0.000000013	-0.03	$886.58K ₿9.25	$0.001329 ₿0.000000013	$0.001298 ₿0.000000013	$152.91K ₿1.61	$886.58K ₿9.25	$886.58K ₿9.25
3987	Roco Finance ROCO	$0.009474 ₿0.000000099	-3.94	$886.2K ₿9.29	$0.009936 ₿0.00000010	$0.009266 ₿0.000000097	$42.98 ₿0	$943.56K ₿9.89	$886.2K ₿9.29
3989	DUKO DUKO	$0.00008844 ₿0.00000000092	-0.36	$885.27K ₿9.28	$0.00008943 ₿0.00000000094	$0.00008394 ₿0.00000000087	$164.05K ₿1.72	$885.27K ₿9.28	$885.27K ₿9.28
3990	Global Coin Research GCR	$0.0885 ₿0.00000092	0	$885.04K ₿9.28	$0	$0	$61.95 ₿0	$885.04K ₿9.28	$885.04K ₿9.28
3993	TRONPAD TRONPAD	$0.001149 ₿0.000000012	0.54	$881.72K ₿9.24	$0.001152 ₿0.000000012	$0.001135 ₿0.000000011	$3.1 ₿0	$881.72K ₿9.24	$881.72K ₿9.24
3997	PunkCity PUNK	$0.01964 ₿0.00000020	2.85	$878.12K ₿9.2	$0.01979 ₿0.00000020	$0.01886 ₿0.00000019	$250.1 ₿0	$978K ₿10.24	$878.12K ₿9.2
3999	Acquire.Fi ACQ	$0.002998 ₿0.000000031	21.92	$877.56K ₿9.24	$0.003149 ₿0.000000032	$0.002395 ₿0.000000025	$104.51K ₿1.1	$905.92K ₿9.53	$877.56K ₿9.24
4000	Factor FACT	$0.7715 ₿0.0000080	-2.83	$876.97K ₿9.2	$0.7974 ₿0.0000083	$0.7707 ₿0.0000080	$14.81K ₿0.16	$876.97K ₿9.2	$876.97K ₿9.2
4005	Optim Finance O	$0.04968 ₿0.00000052	8.52	$875.25K ₿9.19	$0.05011 ₿0.00000052	$0.04561 ₿0.00000047	$2.4K ₿0.03	$1.25M ₿13.07	$875.25K ₿9.19
4006	Giko Cat GIKO	$0.08745 ₿0.00000091	-3.55	$875.15K ₿9.12	$0.09304 ₿0.00000097	$0.08498 ₿0.00000089	$11.84K ₿0.13	$875.15K ₿9.12	$875.15K ₿9.12
4010	21Million 21M	$0.05172 ₿0.00000054	0.86	$869.18K ₿9.15	$0.05182 ₿0.00000054	$0.04911 ₿0.00000051	$4.35K ₿0.05	$868.19K ₿9.14	$869.18K ₿9.15
4011	ScPrime SCP	$0.01536 ₿0.00000016	-3.82	$866.32K ₿9.08	$0.01606 ₿0.00000016	$0.01487 ₿0.00000015	$2.9K ₿0.03	$866.32K ₿9.08	$866.32K ₿9.08
4012	Chain-key USDT CKUSDT	$1 ₿0.000010	0.30	$865.61K ₿9.1	$1.01 ₿0.000010	$0.9897 ₿0.000010	$121.33K ₿1.32	$865.61K ₿9.1	$865.61K ₿9.1
4013	FRIC FRIC	$0.0008647 ₿0.0000000090	-3.79	$865.08K ₿9.05	$0.0008995 ₿0.0000000094	$0.0008408 ₿0.0000000088	$145.87K ₿1.53	$865.08K ₿9.05	$865.08K ₿9.05
4019	Boba Oppa BOBAOPPA	$0.0001452 ₿0.0000000018	-15.51	$861.64K ₿9.03	$0.000183 ₿0.0000000019	$0.0001609 ₿0.0000000016	$594.52 ₿0	$861.64K ₿9.03	$861.64K ₿9.03
4020	VinuChain VC	$0.001549 ₿0.000000016	-1.41	$860.72K ₿9.02	$0.001594 ₿0.000000016	$0.001544 ₿0.000000016	$208.06K ₿2.18	$1.49M ₿15.62	$860.72K ₿9.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}