20 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3553	Ethos ETHOS	$0.0006449	-2.69	$1.13M	$0.0007058	$0.0006478	$25.7	$3.24M	$1.13M
3554	Molecules of Korolchuk IP-NFT VITA-FAST	$1.13 ₿0.000078	-11.15	$1.13M ₿78.43	$1.28	$1.13	$91.69 ₿0	$1.13M ₿78.43	$1.13M ₿78.43
3555	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.01863 ₿0.00000021	$0.01454 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3558	MicrovisionChain SPACE	$0.1674 ₿0.00027	6.98	$1.13M ₿737.72	$0.1722 ₿0.00028	$0.1564 ₿0.00027	$16.71K ₿36.71	$3.51M ₿5.83K	$1.13M ₿737.72
3559	XELS XELS	$0.05759 ₿0.0000054	-1.20	$1.13M ₿105.45	$0.0583 ₿0.0000054	$0.05758 ₿0.0000052	$63.68K ₿3.49	$1.21M ₿113.42	$1.13M ₿105.45
3561	AIRian AIR	$0.007126	-12.93	$1.12M	$0.008208	$0.006998	$120.48K	$7.15M	$1.12M
3563	SolanaHub staked SOL RASOL	$145.3	-7.11	$1.12M	$160.37	$144.24	$2.66K	$1.12M	$1.12M
3564	Reflexer Ungovernance Token FLX	$1.35 ₿0.00010	-4.19	$1.12M ₿95.07	$1.44 ₿0.00010	$1.34 ₿0.00010	$3.19K ₿0.61	$1.3M ₿102.91	$1.12M ₿95.07
3565	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001884 ₿0.000000021	$0.001866 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3568	Shiba Predator QOM	$0.000000001859 ₿0.00000000000072	-5.63	$1.12M ₿435	$0.000000002013 ₿0.00000000000074	$0.000000001859 ₿0.00000000000072	$402.5 ₿0.81	$1.12M ₿435	$1.12M ₿435
3577	Unchain X UNX	$0.002711	-1.42	$1.11M	$0.002788	$0.00271	$162.19K	$27.12M	$1.11M
3582	Reploy RAI	$0.1107	-13.79	$1.11M	$0.129	$0.1102	$310.29K	$1.11M	$1.11M
3583	Ispolink ISP	$0.0001189 ₿0.000000050	-8.69	$1.11M ₿151.61	$0.0001304 ₿0.000000051	$0.0001176 ₿0.000000049	$198.16K ₿7.3	$1.17M ₿504	$1.11M ₿151.61
3586	Ethereum Push Notification Service PUSH	$0.01221 ₿0.0000039	-1.69	$1.1M ₿237.24	$0.01247 ₿0.0000041	$0.01221 ₿0.0000038	$358.83K ₿17	$1.22M ₿393	$1.1M ₿237.24
3587	Carbon Browser CSIX	$0.00121 ₿0.0000011	-6.16	$1.1M ₿438.87	$0.001303 ₿0.0000011	$0.001168 ₿0.0000011	$2.85M ₿18.79	$1.1M ₿1.04K	$1.1M ₿438.87
3588	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3589	Arcas ARCAS	$0.0158 ₿0.0000030	0.74	$1.1M ₿303.68	$0.02055 ₿0.0000030	$0.01459 ₿0.0000029	$4.87 ₿0.62	$1.58M ₿303.68	$1.1M ₿303.68
3592	Optim Finance O	$0.06214	-9.73	$1.1M	$0.07007	$0.06221	$10.14	$1.56M	$1.1M
3593	BoxBet BXBT	$0.0128 ₿0.0000026	-3.09	$1.1M ₿201.19	$0.01328 ₿0.0000027	$0.01273 ₿0.0000026	$90.3K ₿0.23	$1.22M ₿257.55	$1.1M ₿201.19
3596	daCat DACAT	$0.00000000271 ₿0.000000000000091	-7.09	$1.09M ₿36.91	$0.00000000296 ₿0.000000000000092	$0.000000002678 ₿0.000000000000084	$975.29 ₿0.52	$1.09M ₿36.91	$1.09M ₿36.91
3597	catwifhat $CWIF	$0.00000003637 ₿0.0000000000041	-8.87	$1.09M ₿0	$0.00000004111 ₿0.0000000000046	$0.00000003637 ₿0.0000000000041	$7.56K ₿11.28	$1.09M	$1.09M ₿0
3600	Rubic RBC	$0.005263 ₿0.00000050	-5.82	$1.09M ₿50.62	$0.005671 ₿0.00000051	$0.00517 ₿0.00000047	$150.63K ₿3.79	$1.09M ₿50.62	$1.09M ₿50.62
3603	Chihuahua Chain HUAHUA	$0.00000955 ₿0.0000000025	-15.91	$1.09M ₿257.04	$0.00001138 ₿0.0000000025	$0.00000877 ₿0.0000000024	$29.27K ₿3.84	$1.16M ₿262.69	$1.09M ₿257.04
3605	Kompete KOMPETE	$0.001599 ₿0.00000049	-3.73	$1.09M ₿332.5	$0.001703 ₿0.00000050	$0.001577 ₿0.00000049	$2.94K ₿0.23	$1.37M ₿418.25	$1.09M ₿332.5
3606	AVAX HAS NO CHILL NOCHILL	$0.0006999 ₿0.00000022	-15.18	$1.09M ₿348.28	$0.0008276 ₿0.00000024	$0.0006984 ₿0.00000021	$76.75K ₿8.68	$1.09M ₿348.28	$1.09M ₿348.28
3608	Koinos KOIN	$0.01266 ₿0.000011	-0.19	$1.08M ₿468.65	$0.0138 ₿0.000012	$0.01266 ₿0.000011	$960.32 ₿1.97	$1.08M ₿468.65	$1.08M ₿468.65
3609	Billy BILLY	$0.001097	-9.81	$1.08M	$0.00126	$0.001086	$393.25K	$1.08M	$1.08M
3612	Azuro Protocol AZUR	$0.004481	-4.58	$1.08M	$0.004779	$0.004475	$114.23K	$4.48M	$1.08M
3614	Dtravel TRVL	$0.002386 ₿0.0000010	-7.49	$1.08M ₿317.13	$0.002615 ₿0.0000011	$0.002338 ₿0.0000010	$431.97K ₿2.81	$2.38M ₿1.04K	$1.08M ₿317.13
3615	Sharpe AI SAI	$0.003344	-6.37	$1.08M	$0.003574	$0.003317	$134.02K	$3.34M	$1.08M
3618	BitCore BTX	$0.05427 ₿0.0000010	-5.75	$1.08M ₿20.55	$0.05771 ₿0.0000011	$0.05231 ₿0.0000010	$57.06 ₿0	$1.08M ₿22.09	$1.08M ₿20.55
3619	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$8.84 ₿0.00010	$6.62 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3622	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3625	Simmi Token SIMMI	$0.00001072	-5.59	$1.07M	$0.0000115	$0.00001064	$130.42K	$1.07M	$1.07M
3627	Butthole Coin BUTTHOLE	$0.001065	-9.33	$1.07M	$0.001215	$0.001046	$689.86K	$1.07M	$1.07M
3628	SolForge Fusion SFG	$0.1543	-7.37	$1.07M	$0.1716	$0.1532	$1.67K	$13.07M	$1.07M
3629	UDAO UDAO	$0.1027	-1.29	$1.06M	$0.1047	$0.102	$112.34K	$20.56M	$1.06M
3630	Bficoin BFIC	$0.5616 ₿0.00017	1.84	$1.06M ₿335.42	$0.6698 ₿0.00018	$0.5285 ₿0.00016	$668.57 ₿89.87	$11.79M ₿3.73K	$1.06M ₿335.42
3631	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3633	Silo Finance [OLD] SILO	$0.009596 ₿0.0000014	-7.64	$1.06M ₿455.88	$0.01059 ₿0.0000015	$0.01004 ₿0.0000014	$1.89K ₿0.33	$10.05M ₿1.48K	$1.06M ₿455.88
3634	Celsius Network CEL	$0.0297 ₿0.0000029	-5.69	$1.06M ₿1.26K	$0.03174 ₿0.0000032	$0.02947 ₿0.0000029	$201.79K ₿19.3	$1.06M ₿2.06K	$1.06M ₿1.26K
3636	ScPrime SCP	$0.01872 ₿0.0000025	-0.20	$1.05M ₿137.29	$0.01876 ₿0.0000025	$0.01861 ₿0.0000023	$3.28K ₿0.01	$1.05M ₿137.84	$1.05M ₿137.29
3637	Sallar ALL	$0.0004044	-6.46	$1.05M	$0.0004551	$0.0003986	$7.49K	$1.05M	$1.05M
3638	Dotcom Y2K	$0.001054	-2.69	$1.05M	$0.00113	$0.001006	$8.49K	$1.05M	$1.05M
3646	higher HIGHER	$0.001046 ₿0.0000010	2.29	$1.05M ₿1.05K	$0.001047 ₿0.0000011	$0.0009498 ₿0.0000010	$171.62K ₿29.59	$1.05M ₿1.05K	$1.05M ₿1.05K
3649	Cyberperp CYB	$0.4252	-13.75	$1.05M	$0.5003	$0.4112	$2.7K	$4.26M	$1.05M
3650	Elastic Finance Token EEFI	$17.81	-2.15	$1.05M	$18.38	$17.69	$4.26K	$1.05M	$1.05M
3652	Multibit MUBI	$0.0011 ₿0.0000021	-5.85	$1.04M ₿2.02K	$0.001183 ₿0.0000023	$0.001085 ₿0.0000019	$371.54K ₿456.09	$1.1M ₿2.13K	$1.04M ₿2.02K
3653	IRISnet IRIS	$0.0006425 ₿0.00000054	-6.22	$1.04M ₿884.57	$0.0006964 ₿0.00000057	$0.0006234 ₿0.00000054	$24.47K ₿56.54	$1.28M ₿1.1K	$1.04M ₿884.57
3654	Boba Oppa BOBAOPPA	$0.0002192 ₿0.0000000081	-6.64	$1.04M ₿0	$0.0002383 ₿0.0000000082	$0.0002188 ₿0.0000000063	$110.23 ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3656	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.008949 ₿0.00000010	$0.008415 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3661	Million MM	$1.04 ₿0.000027	-0.52	$1.04M ₿26.97	$1.06 ₿0.000027	$0.9814 ₿0.000025	$148.62 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3663	STEAM STEAM	$0.004334	-5.33	$1.04M	$0.004662	$0.004328	$2.46K	$4.33M	$1.04M
3664	Nuritopia NBLU	$0.0004657 ₿0.000000047	-1.06	$1.04M ₿28.45	$0.0004733 ₿0.000000047	$0.0004467 ₿0.000000046	$30.27K ₿1.4	$2.33M ₿237.45	$1.04M ₿28.45
3666	FRIC FRIC	$0.001032	-6.53	$1.03M	$0.001136	$0.001001	$154.79K	$1.03M	$1.03M
3670	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3672	VitaRNA VITARNA	$0.4483	-10.63	$1.03M	$0.5046	$0.4483	$1.19K	$2.25M	$1.03M
3673	Shyft Network SHFT	$0.000445 ₿0.00000012	-1.74	$1.03M ₿140.91	$0.0006967 ₿0.00000013	$0.0004334 ₿0.00000012	$14.08K ₿0.81	$1.11M ₿311.19	$1.03M ₿140.91
3676	CANTO CANTO	$0.001685 ₿0.0000031	-3.45	$1.03M ₿1.84K	$0.001772 ₿0.0000033	$0.001683 ₿0.0000031	$14.39 ₿137.83	$1.69M ₿3.16K	$1.03M ₿1.84K
3678	Web3 Whales W3W	$0.01091 ₿0.00000090	-1.47	$1.02M ₿0	$0.01116 ₿0.00000091	$0.01088 ₿0.00000088	$2.69K ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3679	Optimus AI OPTI	$0.01018 ₿0.0000041	-3.43	$1.02M ₿419.12	$0.01084 ₿0.0000046	$0.009928 ₿0.0000040	$72.62K ₿11.32	$1.02M ₿419.12	$1.02M ₿419.12
3681	Defi-Ira IRA	$0.004623	-6.46	$1.02M	$0.00501	$0.00461	$342.98	$1.02M	$1.02M
3682	카드스택 CARD	$0.0003397 ₿0.000000010	-11.50	$1.02M ₿32.28	$0.0004412 ₿0.000000010	$0.0003391 ₿0.0000000094	$33.13K ₿0.57	$2.04M ₿64.58	$1.02M ₿32.28
3683	Hemule HEMULE	$0.001034 ₿0.00000025	-6.62	$1.02M ₿247.6	$0.001123 ₿0.00000026	$0.00103 ₿0.00000022	$537.06 ₿11.7	$1.02M ₿247.6	$1.02M ₿247.6
3684	Guacamole GUAC	$0.00000001035 ₿0.0000000000028	-3.16	$1.02M ₿281.4	$0.00000001087 ₿0.0000000000034	$0.00000001031 ₿0.0000000000027	$15.3K ₿7.16	$1.02M ₿281.4	$1.02M ₿281.4
3687	Altered State Machine ASTO	$0.003519 ₿0.00000068	-0.65	$1.01M ₿534.21	$0.003555 ₿0.00000072	$0.003496 ₿0.00000066	$386.46 ₿15.01	$6.49M ₿1.63K	$1.01M ₿534.21
3688	ISKRA Token ISK	$0.001883 ₿0.0000036	-2.76	$1.01M ₿513.66	$0.002015 ₿0.0000036	$0.001811 ₿0.0000034	$18.39K ₿1.86	$1.88M ₿3.64K	$1.01M ₿513.66
3689	MetaCene MAK	$0.001859	21.99	$1.01M	$0.002161	$0.001507	$236.82K	$1.9M	$1.01M
3690	Kekistan KEK	$0.000002389	-10.65	$1.01M	$0.000002709	$0.000002099	$59.31K	$1.01M	$1.01M
3691	SERO SERO	$0.002263 ₿0.000000067	-6.67	$1.01M ₿27.76	$0.002434 ₿0.000000067	$0.00224 ₿0.000000065	$20.6K ₿6.42	$1.48M ₿43.55	$1.01M ₿27.76
3698	FAYA FAYA	$0.00000009307 ₿0.0000000000032	-0.73	$1M ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009246 ₿0.0000000000030	$10.43K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3703	Raptoreum RTM	$0.0001658 ₿0.000000019	-1.28	$999.24K ₿79.94	$0.0001706 ₿0.000000020	$0.0001649 ₿0.000000019	$22.99K ₿0.3	$3.48M ₿419.79	$999.24K ₿79.94
3704	Harambe on Solana HARAMBE	$0.0009966 ₿0.00000020	-12.54	$998.93K ₿202.51	$0.001176 ₿0.00000027	$0.0009942 ₿0.00000020	$8.01K ₿6.74	$998.93K ₿202.51	$998.93K ₿202.51
3706	Shade Protocol SHD	$0.1939 ₿0.000085	-3.92	$998.25K ₿227.79	$0.2065 ₿0.000087	$0.1852 ₿0.000083	$208.34K ₿4.98	$1.94M ₿857.81	$998.25K ₿227.79
3707	Hacash Diamond HACD	$8.17 ₿0.0053	-5.08	$997.74K ₿0	$8.61 ₿0.0065	$8.1 ₿0.0054	$14.8K ₿1.31	$997.74K ₿482.7	$997.74K ₿0
3708	Roko Network ROKO	$0.00000475 ₿0.00000000097	-16.61	$996.85K ₿191.75	$0.00000582 ₿0.0000000010	$0.00000475 ₿0.00000000084	$47.21K ₿2.5	$1.77M ₿360.08	$996.85K ₿191.75
3709	Nostra NSTR	$0.009984	-1.14	$993.55K	$0.01041 ₿0.	$0.009705 ₿0.	$45.4K ₿0	$993.55K	$993.55K
3713	XOXNO XOXNO	$0.01493	-5.38	$989.88K	$0.01635	$0.01454	$1.17K	$1.49M	$989.88K
3714	Dork Lord DORKY	$0.01424	-24.64	$988.76K	$0.01942	$0.01159	$298.17K	$988.76K	$988.76K
3716	Stable STABLE	$0.9874 ₿0.00010	-7.76	$987.46K ₿0	$1.07 ₿0.00010	$0.9854 ₿0.000095	$18.63 ₿0.06	$987.46K	$987.46K ₿0
3718	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3720	Amepay AME	$0.0009847 ₿0.000000035	-1.62	$984.75K ₿35.52	$0.001005 ₿0.000000041	$0.0009787 ₿0.000000035	$69.24K ₿0.84	$984.75K ₿35.52	$984.75K ₿35.52
3723	Gotti Token GOTTI	$19.59	-9.35	$976.85K	$22.13	$19.48	$391.98	$976.85K	$976.85K
3725	High Yield USD (Base) HYUSD	$1.1	-0.19	$975.6K	$1.11	$1.1	$2.97K	$975.6K	$975.6K
3727	0xBitcoin 0XBTC	$0.08973 ₿0.0000010	-7.31	$973.41K ₿11.41	$0.09833 ₿0.0000010	$0.08885 ₿0.00000094	$100.55 ₿0	$1.89M ₿22.11	$973.41K ₿11.41
3728	Baby BNB BABYBNB	$0.0009689	-8.73	$970.45K	$0.001071 ₿0.	$0.0009689 ₿0.	$167.26K ₿0	$970.45K	$970.45K
3731	XCAD Network XCAD	$0.009397 ₿0.000014	-3.56	$968.06K ₿755.38	$0.009884 ₿0.000015	$0.0094 ₿0.000014	$648.75K ₿94.35	$1.84M ₿2.92K	$968.06K ₿755.38
3732	FOMO FOMO	$0.00000953	-34.84	$964.94K	$0.00001487	$0.00000951	$99.32K	$964.94K	$964.94K
3740	My DeFi Pet DPET	$0.01911 ₿0.00000091	-2.64	$960.16K ₿45.68	$0.02318 ₿0.00000091	$0.01811 ₿0.00000088	$14.77K ₿1.02	$1.91M ₿90.95	$960.16K ₿45.68
3742	PLEARN PLN	$0.01061 ₿0.0000018	-5.54	$959.4K ₿153.8	$0.01124 ₿0.0000019	$0.01059 ₿0.0000018	$31.57K ₿1.08	$3.65M ₿647.65	$959.4K ₿153.8
3743	Huobi BTC HBTC	$982.03 ₿0.33	-0.17	$956.53K ₿2.98K	$987.28 ₿0.34	$930.03 ₿0.31	$84.77 ₿0	$956.53K ₿2.98K	$956.53K ₿2.98K
3744	Obortech OBOT	$0.00482 ₿0.00000080	1.80	$956.47K ₿158.49	$0.005613 ₿0.00000091	$0.004729 ₿0.00000076	$2.65K ₿2.35	$1.45M ₿240.74	$956.47K ₿158.49
3745	V.SYSTEMS VSYS	$0.0002676 ₿0.000000018	-9.99	$956.09K ₿57.24	$0.0003037 ₿0.000000021	$0.0002681 ₿0.000000017	$354.13K ₿26.59	$1.91M ₿123.1	$956.09K ₿57.24
3747	Blinks.gg BGG1	$0.000949	-5.84	$951.92K	$0.00104	$0.0009352	$68.48K	$951.92K	$951.92K
3751	Waterfall WATER	$0.0001704	-1.02	$947.4K	$0.0001788	$0.000169	$12.03K	$4.39M	$947.4K
3752	Fold FLD	$0.0007431 ₿0.000000071	-7.69	$946.75K ₿56.61	$0.0008108 ₿0.000000072	$0.000731 ₿0.000000065	$6.39K ₿0.72	$1.97M ₿188.47	$946.75K ₿56.61
3753	MILLI MILLI	$0.000003159 ₿0.000000000065	-13.84	$946.67K ₿0	$0.000003759 ₿0.000000000071	$0.00000309 ₿0.000000000056	$84.26K ₿1.74	$946.67K ₿19.52	$946.67K ₿0
3754	Tetsuo Coin TETSUO	$0.0009393	-5.44	$945.48K	$0.001016	$0.000922	$91.19K	$945.48K	$945.48K
3756	FXN FXN	$0.001048	-3.24	$943.73K	$0.001132	$0.001048	$84.56K	$1.05M	$943.73K
3758	Pchain PI	$0.0009186 ₿0.000000057	-3.16	$941.75K ₿58.12	$0.0009707 ₿0.000000063	$0.0009058 ₿0.000000054	$11.96K ₿0.25	$1.44M ₿89.63	$941.75K ₿58.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}