20 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3481	Kekistan KEK	$0.00000344	4.03	$1.44M	$0.00000352	$0.00000295	$62.56K	$1.44M	$1.44M
3487	TOP Network TOP	$0.00009592 ₿0.0000000040	-0.03	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009587 ₿0.0000000038	$40.42K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3488	Shade Protocol SHD	$0.2787 ₿0.000085	5.95	$1.43M ₿227.79	$0.2858 ₿0.000087	$0.2559 ₿0.000083	$195.36K ₿4.98	$2.79M ₿857.81	$1.43M ₿227.79
3491	XCAD Network XCAD	$0.009767 ₿0.000014	4.10	$1.43M ₿755.38	$0.01007 ₿0.000015	$0.00922 ₿0.000014	$769.53K ₿94.35	$2.26M ₿2.92K	$1.43M ₿755.38
3494	Witch Token WITCH	$0.0369 ₿0.0000043	-0.66	$1.42M ₿116.31	$0.03744 ₿0.0000043	$0.03356 ₿0.0000038	$11.82K ₿4.13	$3.69M ₿430.77	$1.42M ₿116.31
3495	Reploy RAI	$0.1423	1.09	$1.42M	$0.1553	$0.1396	$317.92K	$1.42M	$1.42M
3496	코체인 GO	$0.001097 ₿0.000000089	-6.31	$1.42M ₿112.62	$0.00118 ₿0.000000089	$0.001014 ₿0.000000076	$12.58K ₿0.82	$1.42M	$1.42M ₿112.62
3498	Timeless LIT	$0.003181 ₿0.00000029	-2.10	$1.41M ₿66.81	$0.003253 ₿0.00000030	$0.003103 ₿0.00000028	$9.63 ₿0.09	$2.08M ₿179.06	$1.41M ₿66.81
3502	0xBitcoin 0XBTC	$0.1311 ₿0.0000010	-4.43	$1.41M ₿11.41	$0.139 ₿0.0000010	$0.1293 ₿0.00000094	$390.71 ₿0	$2.73M ₿22.11	$1.41M ₿11.41
3503	MagicCraft MCRT	$0.0002802 ₿0.000000032	-0.19	$1.41M ₿135.45	$0.000287 ₿0.000000039	$0.0002767 ₿0.000000032	$235.34K ₿10.33	$2.01M ₿202.58	$1.41M ₿135.45
3504	WOZX WOZX	$0.002275 ₿0.00000010	-3.26	$1.41M ₿64.05	$0.002407 ₿0.00000010	$0.002273 ₿0.000000098	$271.24 ₿0.33	$2.28M ₿102.85	$1.41M ₿64.05
3505	CryoDAO CRYO	$0.5372 ₿0.000018	8.33	$1.41M ₿0	$0.5365 ₿0.000022	$0.4959 ₿0.000017	$9.4K ₿0.43	$2.38M ₿79.71	$1.41M ₿0
3506	Inter Stable Token IST	$0.9984 ₿0.000014	-0.64	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9814 ₿0.000014	$4.57K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3507	RWA Inc. RWA	$0.004075	-5.90	$1.4M	$0.004341	$0.00401	$166.25K	$3.98M	$1.4M
3508	XAYA WCHI	$0.02447 ₿0.0000011	1.50	$1.4M ₿65.79	$0.02477 ₿0.0000011	$0.02338 ₿0.0000011	$953.11 ₿0.26	$1.88M ₿88.29	$1.4M ₿65.79
3510	Minted MTD	$0.006021 ₿0.00000073	5.36	$1.4M ₿144.89	$0.005998 ₿0.00000076	$0.005695 ₿0.00000071	$4.06K ₿0.29	$6.01M ₿686.76	$1.4M ₿144.89
3514	Billy BILLY	$0.001427	-2.49	$1.4M	$0.001476	$0.001363	$465.54K	$1.4M	$1.4M
3517	Chudjak CHUD	$0.001498	8.79	$1.39M	$0.001504	$0.001373	$13.01K	$1.39M	$1.39M
3520	AgriDex AGRI	$0.004083	-4.44	$1.38M	$0.004306	$0.004029	$28.25K	$4.1M	$1.38M
3523	U Coin U	$0.005506	0.72	$1.38M	$0.005687	$0.005206	$25.51K	$1.38M	$1.38M
3525	higher HIGHER	$0.001368 ₿0.0000010	-1.96	$1.37M ₿1.05K	$0.001434 ₿0.0000011	$0.001337 ₿0.0000010	$212.37K ₿29.59	$1.37M ₿1.05K	$1.37M ₿1.05K
3526	Jones DAO JONES	$0.266 ₿0.000011	16.93	$1.37M ₿58.69	$0.2664 ₿0.000011	$0.2275 ₿0.000011	$17.29K ₿0.47	$2.65M ₿114.1	$1.37M ₿58.69
3528	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-0.88	$1.37M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$10.8K ₿0.74	$1.62M ₿87.86	$1.37M ₿71.84
3529	Rubic RBC	$0.00668 ₿0.00000050	1.11	$1.37M ₿50.62	$0.006847 ₿0.00000051	$0.006357 ₿0.00000047	$136.83K ₿3.79	$1.37M ₿50.62	$1.37M ₿50.62
3531	V.SYSTEMS VSYS	$0.000386 ₿0.000000018	2.16	$1.37M ₿57.24	$0.0003891 ₿0.000000021	$0.0003704 ₿0.000000017	$675.15K ₿26.59	$2.74M ₿123.1	$1.37M ₿57.24
3532	SuiAI SUAI	$0.001366	11.74	$1.37M	$0.001365	$0.00117	$17.36K	$1.37M	$1.37M
3533	Vtrading VTRADING	$0.001359	0.29	$1.36M	$0.001399	$0.001336	$10K	$1.36M	$1.36M
3536	Prism PRISM	$0.0007426 ₿0.000000051	-0.46	$1.36M ₿95.37	$0.0007914 ₿0.000000053	$0.0007221 ₿0.000000049	$9.94K ₿0.28	$1.42M ₿99.45	$1.36M ₿95.37
3538	SafeCoin SAFE	$0.04355 ₿0.0000015	-2.17	$1.36M ₿49.01	$0.04495 ₿0.0000016	$0.04092 ₿0.0000012	$234.49 ₿0	$1.36M ₿49.01	$1.36M ₿49.01
3540	OpenOcean OOE	$0.002686 ₿0.00000029	-0.53	$1.36M ₿148.08	$0.002805 ₿0.00000029	$0.002676 ₿0.00000029	$65.24K ₿5.56	$2.69M ₿293.51	$1.36M ₿148.08
3542	Celer Bridged WETH (Astar) WETH	$3,285.09	-1.02	$1.36M	$3,399.52	$3,237.63	$6.97K	$1.36M	$1.36M
3543	XOXNO XOXNO	$0.02057	31.21	$1.36M	$0.02054	$0.01567	$5.17K	$2.06M	$1.36M
3546	레드코인 RDD	$0.00004021 ₿0.0000000016	1.80	$1.36M ₿52.36	$0.00004217 ₿0.0000000019	$0.00003932 ₿0.0000000016	$151.55 ₿0.04	$1.36M	$1.36M ₿52.36
3547	Numerico NWC	$0.008684 ₿0.0000021	13.88	$1.35M ₿370.47	$0.008694 ₿0.0000024	$0.007126 ₿0.0000020	$117.2K ₿7.8	$2.3M ₿590.34	$1.35M ₿370.47
3550	Giko Cat GIKO	$0.1356	1.54	$1.36M	$0.1347	$0.1262	$19.93K	$1.36M	$1.36M
3552	MILLI MILLI	$0.0000045 ₿0.000000000065	17.29	$1.35M ₿0	$0.0000045 ₿0.000000000071	$0.000003769 ₿0.000000000056	$61.87K ₿1.74	$1.35M ₿19.52	$1.35M ₿0
3553	Gui Inu GUI	$0.00000243 ₿0.00000000057	23.23	$1.34M ₿206.08	$0.00000242 ₿0.00000000066	$0.000001949 ₿0.00000000056	$219.03K ₿11.84	$1.88M ₿445.18	$1.34M ₿206.08
3554	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$286.53 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3555	Defi-Ira IRA	$0.006121	3.12	$1.34M	$0.006251	$0.005874	$1.73K	$1.34M	$1.34M
3557	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005609 ₿0.0000000055	$0.0005419 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3559	OSCAR OSCAR	$0.001504	2.51	$1.34M	$0.001512	$0.00133	$120.05K	$1.34M	$1.34M
3562	Phoenixcoin PXC	$0.01439 ₿0.00000011	-0.08	$1.34M ₿10.45	$0.0144 ₿0.00000011	$0.01437 ₿0.00000011	$2.27K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3567	Domi DOMI	$0.002885 ₿0.00000069	4.84	$1.32M ₿242.58	$0.002932 ₿0.00000073	$0.002665 ₿0.00000068	$19K ₿4.05	$2.88M ₿692.83	$1.32M ₿242.58
3572	BoxBet BXBT	$0.01547 ₿0.0000026	-1.84	$1.32M ₿201.19	$0.01581 ₿0.0000027	$0.01507 ₿0.0000026	$92.08K ₿0.23	$1.48M ₿257.55	$1.32M ₿201.19
3575	Neos Credits NCR	$0.03241 ₿0.0000030	1.84	$1.32M ₿121.99	$0.03248 ₿0.0000047	$0.03177 ₿0.0000029	$195.32 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3576	Libra Incentix LIXX	$0.0001965 ₿0.000000061	-3.16	$1.32M ₿411.6	$0.0002114 ₿0.000000061	$0.0001922 ₿0.000000058	$23.52K ₿16.27	$2.95M ₿921.48	$1.32M ₿411.6
3578	Paint Swap BRUSH	$0.00432 ₿0.00000047	16.58	$1.32M ₿171.63	$0.004452 ₿0.00000049	$0.003706 ₿0.00000045	$10.56K ₿0.74	$1.32M ₿178.98	$1.32M ₿171.63
3579	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002228 ₿0.000000021	$0.002207 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3583	360noscope420blazeit MLG	$0.001313	-4.48	$1.31M	$0.001387	$0.001281	$203.44K	$1.31M	$1.31M
3585	Gari Network GARI	$0.002001 ₿0.00000048	0.08	$1.31M ₿210.12	$0.002093 ₿0.00000049	$0.001961 ₿0.00000047	$194.23K ₿18	$1.98M ₿482.01	$1.31M ₿210.12
3586	Wrapped eHMND (eHMND) WEHMND	$0.008358 ₿0.0000038	0.82	$1.31M ₿0	$0.008359 ₿0.0000039	$0.008014 ₿0.0000038	$4.63K ₿0.24	$3.34M	$1.31M ₿0
3590	Croak $CROAK	$0.00065	0.45	$1.31M	$0.0006947	$0.0006292	$42.47K	$1.31M	$1.31M
3591	Ethereum Push Notification Service PUSH	$0.01452 ₿0.0000039	-10.44	$1.31M ₿237.24	$0.01627 ₿0.0000041	$0.01402 ₿0.0000038	$300.42K ₿17	$1.45M ₿393	$1.31M ₿237.24
3592	Okayeg OKAYEG	$0.000003109	-0.18	$1.31M	$0.000003249	$0.00000296	$8.68K	$1.31M	$1.31M
3593	Dither DITH	$0.01302 ₿0.0000022	23.03	$1.3M ₿0	$0.01334 ₿0.0000025	$0.01058 ₿0.0000021	$33.59K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3594	POOH POOH	$0.000000003092 ₿0.00000000000047	4.02	$1.3M ₿199.37	$0.000000003139 ₿0.00000000000051	$0.000000002972 ₿0.00000000000045	$65.05K ₿26.13	$1.3M ₿199.37	$1.3M ₿199.37
3597	Humanode HMND	$0.008291 ₿0.0000038	0.57	$1.3M ₿175.75	$0.008365 ₿0.0000039	$0.007987 ₿0.0000037	$235.86K ₿7.47	$3.32M ₿1.55K	$1.3M ₿175.75
3599	Sallar ALL	$0.0005004	4.56	$1.3M	$0.0004974	$0.0004586	$2.28K	$1.3M	$1.3M
3601	Tetsuo Coin TETSUO	$0.001298	5.17	$1.29M	$0.001365	$0.001223	$91.8K	$1.29M	$1.29M
3602	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3610	Shiba Predator QOM	$0.000000002245 ₿0.00000000000072	5.91	$1.28M ₿435	$0.000000002182 ₿0.00000000000074	$0.000000002062 ₿0.00000000000072	$482.81 ₿0.81	$1.28M ₿435	$1.28M ₿435
3615	TON FISH MEMECOIN FISH	$0.00000000427 ₿0.0000000000013	16.13	$1.28M ₿414.95	$0.000000004267 ₿0.0000000000014	$0.000000003638 ₿0.0000000000013	$19.56K ₿17.97	$1.74M ₿563.71	$1.28M ₿414.95
3618	Kompete KOMPETE	$0.001894 ₿0.00000049	1.13	$1.27M ₿332.5	$0.001918 ₿0.00000050	$0.00182 ₿0.00000049	$555.46 ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3622	MongCoin MONG	$0.000000001842 ₿0.00000000000025	1.16	$1.27M ₿0	$0.000000001865 ₿0.00000000000026	$0.000000001782 ₿0.00000000000024	$71.7K ₿33.26	$1.27M	$1.27M ₿0
3623	Allbridge ABR	$0.06246 ₿0.0000055	-1.17	$1.27M ₿54.31	$0.0633 ₿0.0000058	$0.06221 ₿0.0000052	$256.1 ₿0.33	$6.05M ₿541.97	$1.27M ₿54.31
3624	OneFinity ONE	$0.05055 ₿0.0000058	22.71	$1.27M ₿116.62	$0.04998 ₿0.	$0.04104 ₿0.	$2.09K ₿0	$1.75M ₿148.82	$1.27M ₿116.62
3627	Hum(AI)n Web3 DOME	$0.00001387 ₿0.0000000076	-1.14	$1.26M ₿206.46	$0.00001427 ₿0.0000000078	$0.00001378 ₿0.0000000076	$99.42K ₿7.95	$1.39M ₿765.08	$1.26M ₿206.46
3630	Flamengo Fan Token MENGO	$0.09221 ₿0.0000097	6.12	$1.26M ₿126.5	$0.09442 ₿0.0000097	$0.08628 ₿0.0000094	$149.43K ₿2.2	$2.74M ₿291.89	$1.26M ₿126.5
3632	Unchain X UNX	$0.003137	0.01*	$1.25M	$0.003161	$0.003086	$182.4K	$31.24M	$1.25M
3633	IRISnet IRIS	$0.0007773 ₿0.00000054	7.60	$1.26M ₿884.57	$0.0007779 ₿0.00000057	$0.0007169 ₿0.00000054	$22.69K ₿56.54	$1.55M ₿1.1K	$1.26M ₿884.57
3637	Shrub SHRUB	$0.001325	3.66	$1.25M	$0.001376	$0.001275	$353.83K	$1.26M	$1.25M
3638	Defit DEFIT	$0.0403 ₿0.0000030	-0.59	$1.26M ₿85.4	$0.04122 ₿0.0000031	$0.03864 ₿0.0000030	$1.19K ₿0.09	$2.01M ₿151.39	$1.26M ₿85.4
3641	STEAM STEAM	$0.005235	4.42	$1.25M	$0.005232	$0.004929	$5.04K	$5.24M	$1.25M
3642	Based Chad CHAD	$0.000018 ₿0.00000000074	7.00	$1.25M ₿0	$0.00002137 ₿0.00000000081	$0.00001671 ₿0.00000000068	$61.16K ₿2.49	$1.25M ₿52.12	$1.25M ₿0
3645	Fold FLD	$0.0009855 ₿0.000000071	7.70	$1.25M ₿56.61	$0.0009843 ₿0.000000072	$0.000915 ₿0.000000065	$15.5K ₿0.72	$2.61M ₿188.47	$1.25M ₿56.61
3646	Amepay AME	$0.00127 ₿0.000000035	-29.79	$1.24M ₿35.52	$0.002098 ₿0.000000041	$0.001198 ₿0.000000035	$68K ₿0.84	$1.24M ₿35.52	$1.24M ₿35.52
3651	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3658	zkSwap Finance ZF	$0.002085 ₿0.00000074	-5.58	$1.23M ₿250.31	$0.002262 ₿0.00000078	$0.002022 ₿0.00000073	$174.87K ₿48.93	$1.65M ₿436.58	$1.23M ₿250.31
3660	Wrapped USDM WUSDM	$1.08	-0.16	$1.23M ₿0	$1.08	$1.07	$33.92K ₿7.92	$1.23M	$1.23M ₿0
3661	RNT RNT	$0.00124	3.31	$1.24M	$0.00124	$0.001172	$21.41K	$1.24M	$1.24M
3662	PARSIQ PRQ	$0.00421 ₿0.0000028	1.72	$1.23M ₿591.61	$0.004284 ₿0.0000031	$0.004081 ₿0.0000026	$26.48 ₿43.82	$1.31M ₿872.98	$1.23M ₿591.61
3663	Ethernity Chain ERN	$0.05136 ₿0.000089	2.04	$1.23M ₿1.84K	$0.05182 ₿0.000094	$0.04936 ₿0.000089	$513.26 ₿66.47	$1.54M ₿2.67K	$1.23M ₿1.84K
3664	Smart Layer Network SLN	$0.01559 ₿0.000045	-0.88	$1.23M ₿729.86	$0.01614 ₿0.000049	$0.01559 ₿0.000044	$21.04K ₿41.66	$1.56M ₿4.6K	$1.23M ₿729.86
3667	스카이코인 SKY	$0.0524 ₿0.00000042	4.66	$1.23M ₿9.27	$0.05204 ₿0.00000042	$0.0494 ₿0.00000042	$2.19M ₿0.01	$5.24M ₿42.12	$1.23M ₿9.27
3668	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3670	Tron Bull BULL	$0.001228	2.80	$1.23M	$0.001228	$0.001194	$11.58	$1.23M	$1.23M
3672	LockTrip LOC	$0.07416 ₿0.0000033	1.54	$1.22M ₿54.8	$0.07416 ₿0.0000033	$0.07304 ₿0.0000033	$19.35 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3677	Octavia VIA	$0.01221 ₿0.000015	14.72	$1.22M ₿227.94	$0.01284 ₿0.000017	$0.01043 ₿0.000015	$123.05K ₿8.95	$1.22M ₿1.59K	$1.22M ₿227.94
3682	XELS XELS	$0.06213 ₿0.0000054	-1.15	$1.22M ₿105.45	$0.06321 ₿0.0000054	$0.06213 ₿0.0000052	$98.57K ₿3.49	$1.31M ₿113.42	$1.22M ₿105.45
3684	Guacamole GUAC	$0.0000000124 ₿0.0000000000028	4.29	$1.22M ₿281.4	$0.00000001241 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$17.66K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3686	VinuChain VC	$0.00256 ₿0.00000087	-6.87	$1.19M ₿121.79	$0.003065 ₿0.00000090	$0.002437 ₿0.00000086	$485.36K ₿20.28	$2.47M ₿868.41	$1.19M ₿121.79
3688	Sharpe AI SAI	$0.003564	-2.15	$1.21M	$0.003668	$0.003486	$332.32K	$3.56M	$1.21M
3691	Catbal CATBAL	$1.21	4.93	$1.21M	$1.21	$1.15	$23.9K	$1.21M	$1.21M
3693	GEEQ GEEQ	$0.02207 ₿0.0000038	-1.84	$1.2M ₿196.42	$0.02276 ₿0.0000040	$0.02044 ₿0.0000038	$207.91K ₿6.27	$2.21M ₿392.84	$1.2M ₿196.42
3694	MAD MAD	$0.000001219	-3.75	$1.22M	$0.000001289	$0.000001179	$306.54K	$1.22M	$1.22M
3695	Roko Network ROKO	$0.000005839 ₿0.00000000097	-12.64	$1.2M ₿191.75	$0.00000669 ₿0.0000000010	$0.000005679 ₿0.00000000084	$64.69K ₿2.5	$2.13M ₿360.08	$1.2M ₿191.75
3697	HeadStarter HST	$0.006463 ₿0.00000047	6.60	$1.2M ₿68.02	$0.006382 ₿0.00000048	$0.005906 ₿0.00000045	$397.42 ₿1.53	$15.95M ₿1.18K	$1.2M ₿68.02
3700	Kaspy KASPY	$0.00000362	4.18	$1.2M	$0.000003829	$0.000003469	$23.57K	$1.2M	$1.2M
3704	Meeds DAO MEED	$0.05834 ₿0.0000044	5.20	$1.19M ₿60.3	$0.05834 ₿0.0000045	$0.05546 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3706	아이온 ION	$56.46 ₿0.0054	16.67	$1.19M ₿116.95	$56 ₿0.0057	$48.39 ₿0.0054	$1.46K ₿0.07	$1.19M ₿116.95	$1.19M ₿116.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}