20 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2334	Ta-da TADA	$0.005502 ₿0.0000032	-1.20	$3.66M ₿195.92	$0.005785 ₿0.0000033	$0.005449 ₿0.0000032	$95.09K ₿3.84	$5.5M ₿3.28K	$3.66M ₿195.92
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Feisty Doge NFT NFD	$0.00006525 ₿0.0000000046	-1.95	$3.66M ₿262.3	$0.00006687 ₿0.0000000053	$0.00006456 ₿0.0000000046	$10.07K ₿7.34	$6.52M ₿468.1	$3.66M ₿262.3
2336	Dayhub DAY	$0.00559	0.21	$3.65M	$0.006214	$0.005561	$16.54K	$5.59M	$3.65M
2338	LogX Network LOGX	$0.01634	12.03	$3.65M	$0.01943	$0.01457	$2.51M	$16.35M	$3.65M
2339	Scratch $SCRATCH	$0.0003645	-7.52	$3.65M	$0.0003946	$0.0003632	$5.77K	$3.65M	$3.65M
2340	Agave Token AGVE	$36.45 ₿0.00076	-2.77	$3.64M ₿21.42	$37.5 ₿0.00081	$36.35 ₿0.00076	$224.96 ₿0.05	$3.64M ₿77.04	$3.64M ₿21.42
2341	Friend.tech FRIEND	$0.03828	-3.50	$3.63M	$0.03979	$0.03768	$1.59K	$3.63M	$3.63M
2342	She Rises AKA	$0.003632	-18.04	$3.63M	$0.004718	$0.003629	$173.46K	$3.63M	$3.63M
2344	iBTC Network IBTC	$101,889	-1.59	$3.62M	$104,093	$101,850	$1.28	$3.62M	$3.62M
2345	M3M3 M3M3	$0.003623	-9.17	$3.62M	$0.003993	$0.003625	$33.16K	$3.62M	$3.62M
2346	Africarare UBU	$0.01762 ₿0.00000088	-0.89	$3.61M ₿37.84	$0.01778 ₿0.00000088	$0.01762 ₿0.00000082	$68.14K ₿2.53	$17.62M ₿881.7	$3.61M ₿37.84
2347	BABB BAX	$0.00004528 ₿0.0000000019	-4.37	$3.61M ₿155.49	$0.00004737 ₿0.0000000020	$0.0000452 ₿0.0000000019	$7.14K ₿1.26	$3.63M ₿157.8	$3.61M ₿155.49
2348	Rifampicin $RIF	$0.003599	-22.00	$3.61M	$0.005451	$0.003601	$14.43M	$3.61M	$3.61M
2349	Neutaro NTMPI	$0.02626 ₿0.00000055	1.74	$3.6M ₿0	$0.02646 ₿0.00000058	$0.02574 ₿0.00000053	$161.2K ₿0.71	$10.5M ₿21.09	$3.6M ₿0
2350	QORPO WORLD QORPO	$0.02205 ₿0.000010	-3.27	$3.6M ₿465.26	$0.02288 ₿0.000010	$0.02203 ₿0.000010	$152.75K ₿36.82	$16.53M ₿7.91K	$3.6M ₿465.26
2351	Megalink MG8	$0.01481	-6.06	$3.59M	$0.01654	$0.01495	$1.08M	$14.82M	$3.59M
2353	Digits DAO DIGITS	$0.004533 ₿0.00000011	1.00	$3.58M ₿94.57	$0.004558 ₿0.00000011	$0.004469 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2354	블랙코인 BLK	$0.05643 ₿0.00000032	5.76	$3.58M ₿20.62	$0.05711 ₿0.00000032	$0.05311 ₿0.00000030	$333.98 ₿0	$5.64M ₿32.89	$3.58M ₿20.62
2355	Unibright UBT	$0.02388 ₿0.0000014	11.99	$3.58M ₿222.66	$0.02429 ₿0.0000015	$0.02084 ₿0.0000013	$32.77K ₿0.8	$3.58M ₿222.66	$3.58M ₿222.66
2356	ichi.farm ICHI	$0.3841 ₿0.000037	-2.24	$3.53M ₿312.83	$0.3945 ₿0.000038	$0.3814 ₿0.000037	$3.45K ₿17.79	$3.81M ₿376.26	$3.53M ₿312.83
2357	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$27.72K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2360	Urolithin A $URO	$0.003545	-21.10	$3.55M	$0.005248	$0.003544	$6.82M	$3.55M	$3.55M
2362	Kasper KASPER	$0.0001233	34.79	$3.54M	$0.0001256	$0.00008768	$193.19K	$3.54M	$3.54M
2364	Solama SOLAMA	$0.005225 ₿0.00000031	-6.97	$3.54M ₿210.78	$0.005673 ₿0.00000033	$0.005225 ₿0.00000031	$41.76K ₿4.18	$3.54M ₿213.94	$3.54M ₿210.78
2366	Glo Dollar USDGLO	$0.9959 ₿0.000014	-0.43	$3.53M ₿37.25	$1.01 ₿0.000014	$0.9959 ₿0.000014	$45.04K ₿0.36	$3.53M ₿37.25	$3.53M ₿37.25
2367	MINATIVERSE MNTC	$0.6448 ₿0.000036	6.75	$3.53M ₿228.94	$0.6578 ₿0.000038	$0.5683 ₿0.000033	$24.57K ₿16.04	$6.67M ₿406.8	$3.53M ₿228.94
2368	Memes AI MEMESAI	$0.00353	-7.06	$3.53M	$0.004201	$0.003465	$266.2K	$3.53M	$3.53M
2369	TPRO Network TPRO	$0.003087 ₿0.00000030	-7.51	$3.53M ₿363.4	$0.003351 ₿0.00000035	$0.003074 ₿0.00000031	$39.13K ₿4.59	$3.53M ₿363.4	$3.53M ₿363.4
2370	ICB Network ICBX	$0.00044	-12.86	$3.52M	$0.000505	$0.000404	$617.39K	$44M	$3.52M
2371	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.52M	$1.09	$1.08	$19.18K	$3.52M	$3.52M
2373	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2374	LEOX LEOX	$0.0693 ₿0.000017	-4.08	$3.51M ₿438.32	$0.07253 ₿0.000018	$0.06928 ₿0.000017	$9.07K ₿3.85	$3.51M ₿1.2K	$3.51M ₿438.32
2375	Kizuna KIZUNA	$0.00000000365 ₿0.00000000000022	-10.45	$3.51M ₿213.6	$0.000000004076 ₿0.00000000000026	$0.000000003139 ₿0.00000000000021	$124.13K ₿2.75	$3.51M ₿213.6	$3.51M ₿213.6
2377	Klima DAO KLIMA	$0.1846 ₿0.000041	0.22	$3.5M ₿366.38	$0.185 ₿0.000042	$0.1817 ₿0.000039	$17.93K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2378	Keep3rV1 KP3R	$7.98 ₿0.0014	-2.64	$3.5M ₿763.75	$8.39 ₿0.0015	$7.9 ₿0.0013	$100.04K ₿482.94	$3.5M ₿763.75	$3.5M ₿763.75
2379	Gamium GMM	$0.00007137 ₿0.000000013	4.04	$3.5M ₿606.37	$0.00007232 ₿0.000000014	$0.0000675 ₿0.000000013	$99.35K ₿6.51	$3.57M ₿619.01	$3.5M ₿606.37
2380	Charles the Chad CHAD	$0.003502	-10.46	$3.5M	$0.003931	$0.00347	$6.88K	$3.5M	$3.5M
2381	Catcoin CAT	$0.2316 ₿0.00000019	-20.15	$3.49M ₿1.37	$0.2921 ₿0.	$0.1947 ₿0.	$380.5 ₿0	$4.86M	$3.49M ₿1.37
2383	TG.Casino TGC	$0.1579 ₿0.0000051	-27.80	$3.48M ₿372.08	$0.2188 ₿0.0000053	$0.1343 ₿0.0000048	$765.36K ₿4.66	$12.68M ₿448.01	$3.48M ₿372.08
2384	Hoge Finance HOGE	$0.000008379 ₿0.00000000039	-0.92	$3.48M ₿162.28	$0.000008509 ₿0.00000000040	$0.000007799 ₿0.00000000038	$8.33K ₿0.27	$3.48M ₿162.28	$3.48M ₿162.28
2385	LIMBO LIMBO	$0.00347	-21.77	$3.47M	$0.004468	$0.003468	$259.99K	$3.47M	$3.47M
2386	Trabzonspor Fan Token TRA	$0.5306 ₿0.000019	-16.99	$3.47M ₿146.57	$0.6401 ₿0.000019	$0.5308 ₿0.000018	$3.49M ₿36.02	$5.31M ₿193.34	$3.47M ₿146.57
2388	AthenaDAO ATH	$0.3969 ₿0.000011	-0.20	$3.46M ₿93.53	$0.411 ₿0.000012	$0.3905 ₿0.000011	$5.31K ₿0.01	$11.89M ₿359.83	$3.46M ₿93.53
2389	Navigator Exchange NAVI	$1.15 ₿0.000011	-13.85	$3.46M ₿34.56	$1.34 ₿0.000013	$1.1 ₿0.000010	$110.2K ₿1.1	$3.46M ₿34.56	$3.46M ₿34.56
2390	Primate PRIMATE	$0.002105 ₿0.000000072	-63.15	$3.46M ₿14.09	$0.005728 ₿0.000000079	$0.002102 ₿0.000000072	$94.45 ₿0	$4.33M ₿148.59	$3.46M ₿14.09
2391	Etherisc DIP	$0.008995 ₿0.00000035	1.54	$3.45M ₿136.22	$0.009532 ₿0.00000036	$0.008695 ₿0.00000035	$14.01K ₿0.44	$9M ₿355.26	$3.45M ₿136.22
2392	KIRA Network KEX	$0.01639 ₿0.0000011	2.54	$3.42M ₿259.83	$0.01677 ₿0.0000012	$0.01525 ₿0.0000011	$196.88K ₿5.51	$4.59M ₿347.99	$3.42M ₿259.83
2393	Veno USD VUSD	$0.9937	-0.28	$3.44M	$1	$0.9889	$43.52K	$3.44M	$3.44M
2394	Skeb SKEB	$0.0003787 ₿0.000000021	-0.64	$3.44M ₿131.14	$0.0003884 ₿0.000000021	$0.0003777 ₿0.000000020	$25.53K ₿4.24	$3.78M ₿213.27	$3.44M ₿131.14
2396	Machine Xchange Coin MXC	$0.001166 ₿0.00000027	-2.05	$3.43M ₿659.55	$0.001193 ₿0.00000028	$0.001152 ₿0.00000026	$909.7K ₿56.27	$3.43M ₿721.19	$3.43M ₿659.55
2397	바이텀 BTM	$0.001899 ₿0.00000016	8.24	$3.42M ₿295.24	$0.001899 ₿0.00000016	$0.001754 ₿0.00000015	$84.62K ₿8.77	$3.99M ₿344.32	$3.42M ₿295.24
2398	SubQuery Network SQT	$0.001439 ₿0.00000043	-1.35	$3.42M ₿345.58	$0.001509 ₿0.00000049	$0.001438 ₿0.00000042	$143.52K ₿38.56	$14.54M ₿4.3K	$3.42M ₿345.58
2399	Bazed Games BAZED	$0.04467 ₿0.0000031	-7.59	$3.42M ₿243.88	$0.04841 ₿0.0000033	$0.04432 ₿0.0000028	$3.94K ₿2.67	$3.42M ₿243.88	$3.42M ₿243.88
2400	Regen REGEN	$0.02308 ₿0.0000010	-1.58	$3.42M ₿161.13	$0.02354 ₿0.0000011	$0.02302 ₿0.0000010	$935.65 ₿0.1	$3.42M ₿161.13	$3.42M ₿161.13
2401	U Coin U	$0.01365	-3.57	$3.41M	$0.01417	$0.01366	$242.29K	$3.41M	$3.41M
2402	Terminus TERMINUS	$0.03402	1.44	$3.4M	$0.03602	$0.03204	$1.35M	$3.4M	$3.4M
2404	Ctrl CTRL	$0.01653	-7.18	$3.4M	$0.01783	$0.01632	$38.49K	$3.97M	$3.4M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Ethereum Push Notification Service PUSH	$0.03769 ₿0.0000039	-1.27	$3.4M ₿237.24	$0.03931 ₿0.0000041	$0.03637 ₿0.0000038	$1.75M ₿17	$3.77M ₿393	$3.4M ₿237.24
2406	Real Smurf Cat SMURFCAT	$0.00003394 ₿0.0000000011	-17.99	$3.39M ₿117.27	$0.00004247 ₿0.0000000012	$0.00003364 ₿0.0000000011	$266.02K ₿7.73	$3.39M ₿117.27	$3.39M ₿117.27
2407	Ben the Dog BENDOG	$0.003394	7.68	$3.39M	$0.004057	$0.003117	$593.16K	$3.39M	$3.39M
2408	Simmi Token SIMMI	$0.00003393	-10.76	$3.39M	$0.00003834	$0.00003343	$177.73K	$3.39M	$3.39M
2409	Aviator AVI	$0.0004874 ₿0.000000077	4.11	$3.39M ₿520.3	$0.0005276 ₿0.000000086	$0.0004412 ₿0.000000076	$52.84K ₿3.36	$4.51M ₿716.1	$3.39M ₿520.3
2410	메트로놈 MET	$0.4009 ₿0.000022	-3.55	$3.39M ₿120.44	$0.416 ₿0.000022	$0.3989 ₿0.000021	$3.57K ₿0.47	$5.76M ₿330.27	$3.39M ₿120.44
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0665 ₿0.00000064	$0.0658 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	RabbitX RBX	$0.005651 ₿0.0000013	-0.85	$3.39M ₿498.61	$0.005701 ₿0.0000014	$0.005628 ₿0.0000013	$124.29K ₿2.14	$5.65M ₿1.37K	$3.39M ₿498.61
2412	Okayeg OKAYEG	$0.000008049	-15.31	$3.39M	$0.000009589	$0.000007799	$84.79K	$3.39M	$3.39M
2413	Mey Network MEY	$0.03881	14.01	$3.39M	$0.03984	$0.03361	$277.48K	$89.25M	$3.39M
2415	ZARP Stablecoin ZARP	$0.05402 ₿0.00000075	-0.07	$3.38M ₿0	$0.05465 ₿0.00000076	$0.05382 ₿0.00000072	$23.04K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2416	Dejitaru Tsuka TSUKA	$0.00338 ₿0.00000056	-3.51	$3.38M ₿551	$0.003532 ₿0.00000060	$0.00337 ₿0.00000054	$93.69K ₿8.92	$3.38M ₿551	$3.38M ₿551
2417	Commune AI COMAI	$0.04796 ₿0.000018	-8.31	$3.38M ₿1.2K	$0.05448 ₿0.000019	$0.04787 ₿0.000017	$112.75K ₿6.9	$47.96M ₿18.4K	$3.38M ₿1.2K
2418	Hasbulla's Cat BARSIK	$0.003362	-7.51	$3.38M	$0.003635	$0.003188	$1.76M	$3.38M	$3.38M
2419	Blendr Network BLENDR	$0.08377 ₿0.000039	-5.27	$3.37M ₿1.6K	$0.09062 ₿0.000044	$0.08296 ₿0.000036	$108.75K ₿45.48	$3.54M ₿1.64K	$3.37M ₿1.6K
2420	OSMI OSMI	$0.01503	-1.04	$3.37M	$0.01522	$0.01499	$185.08K	$3.92M	$3.37M
2421	Stargaze STARS	$0.001253 ₿0.00000043	-8.78	$3.37M ₿1.09K	$0.001376 ₿0.00000044	$0.001259 ₿0.00000039	$27.14K ₿9.18	$3.75M ₿1.31K	$3.37M ₿1.09K
2423	Nuritopia NBLU	$0.002019 ₿0.000000047	0.15	$3.36M ₿28.45	$0.002025 ₿0.000000047	$0.001888 ₿0.000000046	$70.11K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2424	Nolus NLS	$0.006998 ₿0.00000078	0.51	$3.36M ₿173.89	$0.007008 ₿0.00000079	$0.00696 ₿0.00000073	$98.36K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2425	Meter MTRG	$0.1038 ₿0.000027	8.26	$3.35M ₿985.73	$0.1077 ₿0.000027	$0.09514 ₿0.000025	$33.99K ₿3.01	$5.08M ₿1.28K	$3.35M ₿985.73
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Dagger XDAG	$0.002628 ₿0.00000010	4.76	$3.35M ₿124.62	$0.002697 ₿0.00000010	$0.002509 ₿0.000000093	$320.63K ₿0.44	$3.8M ₿145.41	$3.35M ₿124.62
2427	FRIC FRIC	$0.003335	-13.61	$3.35M	$0.003901	$0.003286	$463.02K	$3.35M	$3.35M
2428	Realis Worlds REALIS	$0.003505	-10.03	$3.35M	$0.004032	$0.003464	$349.15K	$3.5M	$3.35M
2429	Yield Yak YAK	$334.58 ₿0.0090	-8.61	$3.35M ₿90.91	$368.46 ₿0.0092	$334.54 ₿0.0089	$1.06K ₿0.23	$3.35M ₿90.91	$3.35M ₿90.91
2430	Zenrock ROCK	$0.01854	-3.65	$3.35M	$0.02274	$0.0174	$237.88K	$18.52M	$3.35M
2432	Mazze MAZZE	$0.001274 ₿0.00000012	-4.94	$3.33M ₿308.6	$0.001342 ₿0.00000014	$0.001256 ₿0.000000077	$54.78K ₿29.65	$6.16M ₿585.1	$3.33M ₿308.6
2433	Trio (Ordinals) TRIO	$0.8102	1.68	$3.32M	$0.8292	$0.7901	$438.75K	$17.02M	$3.32M
2435	Tensorium TNSR	$0.003309	-20.18	$3.31M	$0.00424	$0.003272	$99.61K	$3.31M	$3.31M
2436	Virtua TVK	$0.03877 ₿0.0000031	-9.94	$3.31M ₿565.82	$0.04403 ₿0.0000034	$0.03871 ₿0.0000031	$12.79K ₿4.39	$46.51M ₿3.83K	$3.31M ₿565.82
2437	Fei USD FEI	$0.9949 ₿0.000013	0.39	$3.31M ₿214.4	$1 ₿0.000014	$0.9689 ₿0.000013	$16.61K ₿0.12	$3.56M ₿217.99	$3.31M ₿214.4
2439	Cerebrum DAO NEURON	$0.0001543	-9.36	$3.3M	$0.0001745	$0.0001539	$46.29K	$13.26M	$3.3M
2440	TITAN TITAN	$0.1253	-8.97	$3.3M	$0.1393	$0.1241	$10.95K	$5M	$3.3M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02897 ₿0.00000028	$0.02646 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	BRN Metaverse BRN	$0.1301 ₿0.0000095	-10.13	$3.29M ₿215.12	$0.1476 ₿0.000010	$0.1301 ₿0.0000091	$321.27K ₿16.6	$3.66M ₿2.19K	$3.29M ₿215.12
2443	Optimus AI OPTI	$0.03289 ₿0.0000041	15.73	$3.29M ₿419.12	$0.03419 ₿0.0000046	$0.02769 ₿0.0000040	$86.63K ₿11.32	$3.29M ₿419.12	$3.29M ₿419.12
2445	AVC AVC	$0.0009961	0.12	$3.28M	$0.001003	$0.000981	$302.3K	$9.95M	$3.28M
2447	Gala Music MUSIC	$0.02233 ₿0.0000017	-2.57	$3.28M ₿184.09	$0.02296 ₿0.0000017	$0.0221 ₿0.0000017	$127.93K ₿94	$3.28M ₿184.09	$3.28M ₿184.09
2450	MagicCraft MCRT	$0.0006505 ₿0.000000032	-1.01	$3.28M ₿135.45	$0.0006582 ₿0.000000039	$0.0006483 ₿0.000000032	$266.95K ₿10.33	$4.68M ₿202.58	$3.28M ₿135.45
2452	Arcana Network XAR	$0.006851 ₿0.0000027	-9.24	$3.27M ₿0	$0.007571 ₿0.0000028	$0.006857 ₿0.0000026	$186.66K ₿67.02	$6.85M	$3.27M ₿0
2454	룸네트워크 LOOMOLD	$0.003909 ₿0.0000015	-4.83	$3.26M ₿1.24K	$0.004111 ₿0.0000015	$0.003903 ₿0.0000014	$243.83K ₿7.75	$3.91M ₿1.49K	$3.26M ₿1.24K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}