20 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2286	Mazze MAZZE	$0.001242 ₿0.00000012	-5.60	$3.24M ₿308.6	$0.001317 ₿0.00000014	$0.001181 ₿0.000000077	$75.74K ₿29.65	$6.01M ₿585.1	$3.24M ₿308.6
2288	QVRS QVRS	$0.05387	3.05	$3.23M	$0.05391	$0.05227	$7.91	$5.39M	$3.23M
2289	GemHUB GHUB	$0.01695 ₿0.0000015	1.52	$3.28M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$70.6K ₿3.49	$20.65M ₿1.83K	$3.28M ₿141.62
2290	M3M3 M3M3	$0.003231	-5.32	$3.23M	$0.003431	$0.003209	$32.57K	$3.23M	$3.23M
2291	Fei USD FEI	$0.9998 ₿0.000013	-0.11	$3.23M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$1.57K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2292	GensoKishi Metaverse MV	$0.008081 ₿0.00000057	1.58	$3.23M ₿135.54	$0.008086 ₿0.00000059	$0.007935 ₿0.00000053	$977.63K ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2293	Terminus TERMINUS	$0.03181	9.15	$3.23M	$0.03258	$0.02881	$1.02M	$3.23M	$3.23M
2294	VNX EURO VEUR	$1.14 ₿0.000015	0.59	$3.23M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$119.12K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2296	AsMatch ASM	$0.1779 ₿0.0000038	-7.13	$3.21M ₿68.7	$0.1917 ₿0.0000041	$0.173 ₿0.0000037	$49.7K ₿2.92	$17.8M ₿381.19	$3.21M ₿68.7
2297	Wrapped Solana (Universal) USOL	$153.75	2.63	$3.19M	$152.66	$145.26	$1.08M	$3.19M	$3.19M
2298	Aladdin DAO ALD	$0.02127 ₿0.00000088	-1.39	$3.18M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$13.78K ₿26.55	$3.19M ₿132.85	$3.18M ₿132.71
2301	MagicCraft MCRT	$0.0006304 ₿0.000000032	-1.29	$3.18M ₿135.45	$0.0006386 ₿0.000000039	$0.0006292 ₿0.000000032	$265.77K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2302	Warped Games WARPED	$0.0004869 ₿0.000000022	6.47	$3.16M ₿122.58	$0.0004869 ₿0.000000023	$0.0004271 ₿0.000000022	$50.07K ₿0.11	$4.87M ₿230.12	$3.16M ₿122.58
2303	Snake SNK	$0.03786	-0.21	$3.17M	$0.03829	$0.0378	$47.14K	$3.17M	$3.17M
2304	Happy Cat HAPPY	$0.0009466	15.45	$3.16M	$0.0009469	$0.0007716	$1.75M	$3.16M	$3.16M
2305	ichi.farm ICHI	$0.34 ₿0.000037	-10.03	$3.15M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.17K ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2307	Valinity VY	$0.2602	-1.62	$3.15M	$0.2653	$0.2602	$45.3	$3.69M	$3.15M
2308	Wrapped SUI (Universal) USUI	$3.37	16.18	$3.14M	$3.36	$2.9	$3.46M	$3.14M	$3.14M
2309	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.11 ₿0.00046	-1.82	$3.14M ₿556.28	$4.22 ₿0.00046	$4.02 ₿0.00045	$964.38 ₿0.9	$3.14M ₿556.28	$3.14M ₿556.28
2310	Autonomous Virtual Beings AVB	$0.003135	-10.08	$3.13M	$0.003487	$0.002978	$492.09K	$3.13M	$3.13M
2311	Osmosis allSOL SOL	$153.68	2.33	$3.12M	$153.11	$145.54	$129.52K	$3.12M	$3.12M
2312	Tsotchke TSOTCHKE	$0.003282	17.85	$3.12M	$0.003884	$0.002687	$242.78K	$3.3M	$3.12M
2313	Synatra Staked USDC YUSD	$1.33	0.01*	$3.12M	$1.33	$1.33	$176.69	$3.12M	$3.12M
2314	Elastic Finance Token EEFI	$53.38	-4.19	$3.11M	$55.84	$52.6	$22.56K	$3.11M	$3.11M
2315	Kompete KOMPETE	$0.004594 ₿0.00000049	-1.68	$3.11M ₿332.5	$0.004701 ₿0.00000050	$0.004434 ₿0.00000049	$2.91K ₿0.23	$3.91M ₿418.25	$3.11M ₿332.5
2316	Ethos ETHOS	$0.002038	-0.80	$3.11M	$0.002065	$0.001864	$1.08K	$10.19M	$3.11M
2317	Sallar ALL	$0.001193	-4.10	$3.1M	$0.00125	$0.001119	$119.96K	$3.1M	$3.1M
2318	Ethereum Push Notification Service PUSH	$0.03435 ₿0.0000039	2.55	$3.1M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.68M ₿17	$3.43M ₿393	$3.1M ₿237.24
2319	L2 Standard Bridged WETH (Mode) WETH	$1,774.3	-0.49	$3.1M	$1,794.15	$1,728.09	$206.18K	$3.1M	$3.1M
2320	WINR Protocol WINR	$0.006181 ₿0.00000087	-11.37	$3.1M ₿298.27	$0.007065 ₿0.00000087	$0.005624 ₿0.00000083	$166.39K ₿3.14	$3.84M ₿313.61	$3.1M ₿298.27
2321	BobaCat PSPS	$0.005363 ₿0.00000064	-2.20	$3.1M ₿369.26	$0.005534 ₿0.00000071	$0.005241 ₿0.00000057	$75.43K ₿15.6	$3.1M ₿369.26	$3.1M ₿369.26
2322	LEO LEO	$0.0003112 ₿0.000000022	13.67	$3.09M ₿215.45	$0.000326 ₿0.000000025	$0.0002738 ₿0.000000022	$109.93K ₿3.18	$3.26M ₿226.78	$3.09M ₿215.45
2324	Realis Worlds REALIS	$0.003238	0.77	$3.09M	$0.003275	$0.002684	$369.14K	$3.24M	$3.09M
2325	블랙코인 BLK	$0.04871 ₿0.00000032	-0.35	$3.09M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$3.49 ₿0	$4.87M ₿32.89	$3.09M ₿20.62
2326	Astrafer ASTRAFER	$0.009542 ₿0.0000057	-0.87	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.46 ₿0.78	$8.47M ₿5.07K	$3.09M ₿895.54
2327	Tri Sigma TRISIG	$0.003086	-7.18	$3.09M	$0.003327	$0.002882	$350.31K	$3.09M	$3.09M
2329	Ref Finance REF	$0.08185 ₿0.0000065	0.10	$3.09M ₿212.68	$0.08242 ₿0.0000071	$0.07618 ₿0.0000064	$92.97K ₿0.23	$8.19M ₿657.61	$3.09M ₿212.68
2331	Tron Bull Coin TBULL	$0.003043	-3.35	$3.07M	$0.00315	$0.00296	$1.24M	$3.07M	$3.07M
2332	QORPO WORLD QORPO	$0.02021 ₿0.000010	0.79	$3.07M ₿465.26	$0.02036 ₿0.000010	$0.01955 ₿0.000010	$105.02K ₿36.82	$15.15M ₿7.91K	$3.07M ₿465.26
2333	LiquidDriver LQDR	$0.3014 ₿0.000010	0.29	$3.07M ₿43.69	$0.3053 ₿0.000010	$0.2969 ₿0.000010	$3.32K ₿0.42	$3.07M	$3.07M ₿43.69
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Waffles WAFFLES	$0.003071	1.20	$3.07M	$0.003181	$0.003001	$123.81K	$3.07M	$3.07M
2336	Shark Cat SC	$0.003095 ₿0.0000012	2.66	$3.07M ₿0	$0.003093 ₿0.0000014	$0.002871 ₿0.0000010	$792.66K ₿158.64	$3.07M ₿1.27K	$3.07M ₿0
2337	Machine Xchange Coin MXC	$0.001048 ₿0.00000027	7.37	$3.06M ₿659.55	$0.00129 ₿0.00000028	$0.0009701 ₿0.00000026	$3.08M ₿56.27	$3.06M ₿721.19	$3.06M ₿659.55
2338	Memes AI MEMESAI	$0.003063	-3.44	$3.06M	$0.00326	$0.002705	$247.03K	$3.06M	$3.06M
2339	LibertAI LTAI	$0.1983	0.01	$3.06M	$0.1997	$0.1894	$197.46	$4.15M	$3.06M
2340	POOH POOH	$0.000000007252 ₿0.00000000000047	2.44	$3.05M ₿199.37	$0.000000007209 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.29M ₿26.13	$3.05M ₿199.37	$3.05M ₿199.37
2341	Honeyland HXD	$0.006952 ₿0.0000016	-8.54	$3.05M ₿392.88	$0.007702 ₿0.0000020	$0.006953 ₿0.0000016	$93.06K ₿3.99	$6.96M ₿1.68K	$3.05M ₿392.88
2342	SelfieDogCoin SELFIE	$0.003051	-15.16	$3.05M	$0.00375	$0.003026	$274.61K	$3.05M	$3.05M
2343	Skibidi Toilet SKBDI	$0.04067	-12.43	$3.05M	$0.04866	$0.03962	$559.2K	$3.05M	$3.05M
2344	Doge Eat Doge OMNOM	$0.000000009781 ₿0.0000000000029	9.27	$3.04M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$72.65K ₿30.55	$9.78M ₿3.01K	$3.04M ₿934.22
2346	Jester JEST	$3.05	16.04	$3.03M	$3.1	$2.43	$20.94K	$3.03M	$3.03M
2349	neur.sh NEUR	$0.003327	-9.15	$3.03M	$0.003683	$0.003048	$3.08M	$3.33M	$3.03M
2350	Lattice Token LTX	$0.09433 ₿0.0000030	2.80	$3.03M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$217.31K ₿0.84	$9.43M ₿304.21	$3.03M ₿97.61
2351	TOP Network TOP	$0.000206 ₿0.0000000040	-4.62	$3.03M ₿16.57	$0.000216 ₿0.0000000041	$0.000206 ₿0.0000000038	$1.5M ₿14.21	$3.03M ₿80.92	$3.03M ₿16.57
2352	Turbos Finance TURBOS	$0.001629 ₿0.000000059	26.87	$3.02M ₿97.3	$0.001621 ₿0.000000062	$0.00126 ₿0.000000059	$417.88K ₿11.29	$6M ₿221.51	$3.02M ₿97.3
2355	Gamium GMM	$0.00006119 ₿0.000000013	-3.64	$3M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$86.24K ₿6.51	$3.06M ₿619.01	$3M ₿606.37
2356	Nolus NLS	$0.00622 ₿0.00000078	1.02	$2.99M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$103.1K ₿0.36	$5.46M ₿692.78	$2.99M ₿173.89
2358	Utility Cjournal UCJL	$10.93 ₿0.000099	-0.81	$2.98M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.06K ₿2.19	$10.93B ₿99.94K	$2.98M ₿27.21
2359	Tardi TARDI	$0.003011	-5.43	$2.98M	$0.004297	$0.002905	$197.72K	$2.98M	$2.98M
2363	Billy BILLY	$0.00301	3.85	$2.95M	$0.00306	$0.002579	$2.38M	$2.95M	$2.95M
2364	Radiant RXD	$0.0002232 ₿0.000000028	0.76	$2.97M ₿294.22	$0.0002283 ₿0.000000031	$0.0002127 ₿0.000000028	$69.64K ₿2.16	$2.97M ₿595.34	$2.97M ₿294.22
2365	VitaRNA VITARNA	$1.3	-1.24	$2.95M	$1.32	$1.23	$2.18K	$6.49M	$2.95M
2366	LAIKA the Cosmodog LAIKA	$0.00000295	3.93	$2.96M	$0.00000296	$0.00000283	$34.57K	$2.96M	$2.96M
2367	Angle Protocol ANGLE	$0.01465 ₿0.0000015	-1.21	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01459 ₿0.0000013	$28.33K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2369	Virtua TVK	$0.0339 ₿0.0000031	11.04	$2.94M ₿565.82	$0.03646 ₿0.0000034	$0.02936 ₿0.0000031	$18.39K ₿4.39	$40.69M ₿3.83K	$2.94M ₿565.82
2370	Keep3rV1 KP3R	$6.17 ₿0.0014	-4.94	$2.93M ₿763.75	$6.54 ₿0.0015	$6 ₿0.0013	$536.03K ₿482.94	$2.93M ₿763.75	$2.93M ₿763.75
2371	Wrapped USDM WUSDM	$1.08	0.09	$2.93M ₿0	$1.08	$1.07	$80.52K ₿7.92	$2.93M	$2.93M ₿0
2372	Synesis One SNS	$0.004205 ₿0.0000010	-1.98	$2.93M ₿520.79	$0.004342 ₿0.0000011	$0.003849 ₿0.0000010	$244.13K ₿31.77	$4.21M ₿1.07K	$2.93M ₿520.79
2373	TITAN TITAN	$0.1107	0.98	$2.92M	$0.1141	$0.1044	$8.57K	$4.43M	$2.92M
2374	Chainge Finance XCHNG	$0.005907 ₿0.0000033	-9.18	$2.92M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$178.44K ₿63.47	$7.09M ₿4.05K	$2.92M ₿1.67K
2375	TONToken TON	$0.01087 ₿0.00000040	-5.79	$2.92M ₿109.95	$0.01157 ₿0.00000044	$0.01075 ₿0.00000037	$12.39K ₿0.91	$4.35M ₿164.02	$2.92M ₿109.95
2376	LogX Network LOGX	$0.01304	8.52	$2.91M	$0.01304	$0.01174	$311.11K	$13.05M	$2.91M
2377	Merkle Trade MKL	$0.1224	-1.77	$2.91M	$0.1293	$0.1135	$22.35K	$12.24M	$2.91M
2379	catwifhat $CWIF	$0.00000009499 ₿0.0000000000041	1.07	$2.9M ₿0	$0.00000009672 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$47.36K ₿11.28	$2.9M	$2.9M ₿0
2380	Dynex DNX	$0.02844 ₿0.0000098	-0.45	$2.9M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$214.24K ₿32.42	$2.9M ₿868.35	$2.9M ₿868.33
2381	Kinetix Finance Token KAI	$0.002998	-0.11	$2.89M	$0.003019	$0.002955	$12.62K	$3M	$2.89M
2384	버스트코인 SIGNA	$0.00132 ₿0.000000018	0.80	$2.88M ₿40.92	$0.001321 ₿0.000000019	$0.001302 ₿0.000000018	$11.47K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2386	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2387	mStable USD MUSD	$0.9999 ₿0.000014	-0.23	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.82 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2388	VOI Network VOI	$0.001512	0.36	$2.87M	$0.001548	$0.001432	$25.01K	$15.13M	$2.87M
2389	PLEARN PLN	$0.03173 ₿0.0000018	0.41	$2.87M ₿153.8	$0.03222 ₿0.0000019	$0.03081 ₿0.0000018	$82.11K ₿1.08	$10.92M ₿647.65	$2.87M ₿153.8
2390	LAOS Network LAOS	$0.008973	-0.67	$2.87M	$0.009144	$0.008973	$121.21	$8.97M	$2.87M
2391	Treecle TRCL	$0.002873 ₿0.000000023	4.29	$2.86M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$27.01K ₿0.89	$2.86M ₿23.73	$2.86M ₿23.73
2392	A3S AA	$0.0119 ₿0.0000097	1.64	$2.86M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.49M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2393	Sylo SYLO	$0.000484 ₿0.000000039	0.95	$2.86M ₿166.14	$0.000487 ₿0.000000042	$0.0004778 ₿0.000000039	$1.59M ₿19.13	$4.84M ₿399.5	$2.86M ₿166.14
2395	Dtravel TRVL	$0.006979 ₿0.0000010	1.59	$2.85M ₿317.13	$0.006977 ₿0.0000011	$0.006801 ₿0.0000010	$131.48K ₿2.81	$6.98M ₿1.04K	$2.85M ₿317.13
2398	Catcoin CAT	$0.000000000082 ₿0.000000000000011	-0.14	$2.84M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$528.65K ₿152.61	$2.84M ₿569.09	$2.84M ₿569.09
2399	Inspect INSP	$0.007 ₿0.0000026	0.10	$2.84M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$80.81K ₿98.88	$7M ₿2.66K	$2.84M ₿522.5
2400	XANA XETA	$0.0008396 ₿0.00000013	-2.51	$2.83M ₿295	$0.0008695 ₿0.00000015	$0.0008318 ₿0.00000011	$269.45K ₿36.65	$4.11M ₿680.07	$2.83M ₿295
2401	IMPT IMPT	$0.002343 ₿0.000000060	-0.04	$2.83M ₿72.04	$0.002359 ₿0.000000061	$0.00226 ₿0.000000060	$240.6K ₿1.99	$3.84M ₿130.64	$2.83M ₿72.04
2402	SocialGood SG	$0.1236 ₿0.00000036	4.56	$2.83M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$945.21K ₿0.42	$3.36M ₿9.98	$2.83M ₿8.7
2403	OSMI OSMI	$0.01266	2.85	$2.81M	$0.01359	$0.00773	$46.74K	$3.3M	$2.81M
2404	Rkey RKEY	$0.008577	1.01	$2.81M	$0.00856	$0.008358	$419.67K	$8.58M	$2.81M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	바이버레이트 VIB	$0.01543 ₿0.0000017	-34.27	$2.81M ₿319.99	$0.02369 ₿0.0000018	$0.01349 ₿0.0000016	$7.63M ₿76.76	$3.08M ₿350.55	$2.81M ₿319.99
2406	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2407	Celsius Network CEL	$0.07872 ₿0.0000029	-1.35	$2.81M ₿1.26K	$0.081 ₿0.0000032	$0.07693 ₿0.0000029	$291.96K ₿19.3	$2.81M ₿2.06K	$2.81M ₿1.26K
2408	Unibot UNIBOT	$2.8 ₿0.00026	-1.91	$2.8M ₿264.07	$2.86 ₿0.00028	$2.75 ₿0.00025	$129K ₿45.94	$2.8M ₿264.07	$2.8M ₿264.07
2409	Strike STRIKE	$0.1556	4.91	$2.8M	$0.1579	$0.1439	$3.44K	$3.89M	$2.8M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}