Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2603	Dogechain DC	$0.00006584 ₿0.000000011	1.31	$2.8M ₿331.9	$0.00006608 ₿0.000000012	$0.00006321 ₿0.000000011	$679.37K ₿38.95	$11.17M ₿2.01K	$2.8M ₿331.9
2606	Gui Inu GUI	$0.00000501 ₿0.00000000057	1.03	$2.79M ₿206.08	$0.0000051 ₿0.00000000066	$0.000004959 ₿0.00000000056	$114.91K ₿11.84	$3.9M ₿445.18	$2.79M ₿206.08
2608	Stargaze STARS	$0.001024 ₿0.00000043	-0.31	$2.77M ₿1.09K	$0.001044 ₿0.00000044	$0.001014 ₿0.00000039	$9.77K ₿9.18	$3.06M ₿1.31K	$2.77M ₿1.09K
2609	VNX Gold VNXAU	$110.45 ₿0.0011	-0.15	$2.77M ₿11.16	$110.89 ₿0.0011	$109.95 ₿0.0010	$39.24K ₿1.66	$2.77M ₿11.16	$2.77M ₿11.16
2611	Bitcoin on Base BTCB	$0.176	1.50	$2.75M	$0.1781	$0.1729	$11.01K	$2.75M	$2.75M
2612	Asia Coin ASIA	$0.05515 ₿0.0000019	2.91	$2.75M ₿95.56	$0.05522 ₿0.0000097	$0.05354 ₿0.0000018	$7.64K ₿0.33	$5.5M ₿191.11	$2.75M ₿95.56
2615	Smart Layer Network SLN	$0.03571 ₿0.000045	1.97	$2.74M ₿729.86	$0.03577 ₿0.000049	$0.03493 ₿0.000044	$465.72K ₿41.66	$3.57M ₿4.6K	$2.74M ₿729.86
2618	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2623	BABB BAX	$0.00003406 ₿0.0000000019	-1.21	$2.71M ₿155.49	$0.00003488 ₿0.0000000020	$0.00003397 ₿0.0000000019	$7.28K ₿1.26	$2.73M ₿157.8	$2.71M ₿155.49
2624	PoSciDonDAO Token SCI	$0.7018	-12.71	$2.71M	$0.8112	$0.7007	$21.27K	$13.27M	$2.71M
2625	Waffles WAFFLES	$0.002711	2.54	$2.71M	$0.002745	$0.002636	$118.97K	$2.71M	$2.71M
2626	BRN Metaverse BRN	$0.1069 ₿0.0000095	1.74	$2.71M ₿215.12	$0.1165 ₿0.000010	$0.1034 ₿0.0000091	$838.38K ₿16.6	$3.01M ₿2.19K	$2.71M ₿215.12
2627	WiFi Map WIFI	$0.004584 ₿0.0000018	-3.62	$2.7M ₿566.16	$0.004798 ₿0.0000019	$0.004553 ₿0.0000018	$248.15K ₿12.9	$4.58M ₿1.84K	$2.7M ₿566.16
2628	VNX EURO VEUR	$1.15 ₿0.000015	0.08	$2.69M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.71M ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2630	Okratech Token ORT	$0.003291 ₿0.00000017	0.59	$2.69M ₿62	$0.003316 ₿0.00000020	$0.003271 ₿0.00000015	$538.56K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2632	Afreum AFR	$0.0004753 ₿0.000000015	-0.92	$2.69M ₿88.31	$0.0004889 ₿0.000000015	$0.0004641 ₿0.000000014	$2.64K ₿2.83	$3.8M ₿125.04	$2.69M ₿88.31
2633	M3M3 M3M3	$0.002672	2.25	$2.67M	$0.002785	$0.002602	$29.23K	$2.67M	$2.67M
2635	Terminus TERMINUS	$0.02679	3.26	$2.68M	$0.02724	$0.02594	$602.07K	$2.68M	$2.68M
2637	Real World AI RWA	$0.002768	6.30	$2.67M	$0.002887	$0.001059	$22.67K	$2.67M	$2.67M
2638	Gamium GMM	$0.00005453 ₿0.000000013	-3.64	$2.67M ₿606.37	$0.00005916 ₿0.000000014	$0.00005086 ₿0.000000013	$213.95K ₿6.51	$2.73M ₿619.01	$2.67M ₿606.37
2639	Rave KRAV	$0.002669 ₿0.00000062	1.05	$2.67M ₿636.36	$0.002742 ₿0.00000095	$0.00264 ₿0.00000059	$321.58 ₿26.77	$26.7M ₿6.36K	$2.67M ₿636.36
2640	Safemars SAFEMARS	$0.00000000695 ₿0.00000000000016	-1.37	$2.66M ₿64.73	$0.000000007087 ₿0.00000000000017	$0.00000000695 ₿0.00000000000016	$679.69 ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2641	Sylo SYLO	$0.0004368 ₿0.000000039	-2.10	$2.66M ₿166.14	$0.0004463 ₿0.000000042	$0.0004325 ₿0.000000039	$1.48M ₿19.13	$4.37M ₿399.5	$2.66M ₿166.14
2643	Mynth MNT	$0.0625	-1.78	$2.66M	$0.06469	$0.06236	$316.2	$6.24M	$2.66M
2645	Altair AIR	$0.006731 ₿0.00000050	-0.62	$2.65M ₿197.5	$0.006962 ₿0.00000050	$0.006727 ₿0.00000048	$114.66K ₿0.27	$3.19M ₿237.39	$2.65M ₿197.5
2646	Dvision Network DVI	$0.01074 ₿0.00000051	-1.67	$2.65M ₿127.08	$0.01122 ₿0.00000053	$0.01064 ₿0.00000049	$145.83K ₿14.52	$10.75M ₿514.95	$2.65M ₿127.08
2647	Forward FORWARD	$0.0005301 ₿0.000000096	-0.37	$2.65M ₿391.45	$0.0005322 ₿0.00000010	$0.0005281 ₿0.000000094	$150.22K ₿21.16	$2.65M ₿484.97	$2.65M ₿391.45
2648	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01	$2.65M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$290.63K ₿34.21	$2.65M	$2.65M ₿0
2650	Simmi Token SIMMI	$0.00002646	0.37	$2.64M	$0.00002705	$0.00002627	$91.26K	$2.64M	$2.64M
2651	BlueMove MOVE	$0.01215 ₿0.0000010	-0.64	$2.64M ₿138.65	$0.01245 ₿0.0000014	$0.009975 ₿0.00000094	$66.33K ₿0.83	$3.65M ₿314.51	$2.64M ₿138.65
2652	DexKit KIT	$0.2643 ₿0.0000055	0.01*	$2.64M ₿16.71	$0.2704 ₿0.0000063	$0.261 ₿0.0000054	$52.64 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2654	Witch Token WITCH	$0.06838 ₿0.0000043	0.91	$2.64M ₿116.31	$0.0692 ₿0.0000043	$0.06699 ₿0.0000038	$19.69K ₿4.13	$6.84M ₿430.77	$2.64M ₿116.31
2656	Degen Capital by Virtuals DEGENC	$0.002631	-3.10	$2.63M	$0.002947	$0.002567	$37.74K	$2.63M	$2.63M
2657	Colony Avalanche Index CAI	$74.17 ₿0.0039	1.44	$2.62M ₿39.46	$75.24 ₿0.0040	$73.12 ₿0.0038	$724.03 ₿1.19	$2.62M ₿12.39	$2.62M ₿39.46
2658	wanBTC WANBTC	$106,005 ₿1.0035	3.22	$2.63M ₿0	$106,946 ₿1.022	$102,693 ₿0.98	$2K ₿0.3	$2.63M	$2.63M ₿0
2660	Cerebrum DAO NEURON	$0.0001135	4.53	$2.62M	$0.0001145	$0.0001086	$5.16K	$9.77M	$2.62M
2662	Reflexer Ungovernance Token FLX	$3.14 ₿0.00010	3.40	$2.61M ₿95.07	$3.22 ₿0.00010	$3 ₿0.00010	$61.68K ₿0.61	$3.02M ₿102.91	$2.61M ₿95.07
2664	Loom Network (NEW) LOOM	$0.002095 ₿0.0000014	-1.21	$2.61M ₿1.82K	$0.002136 ₿0.0000015	$0.002049 ₿0.0000014	$1.63M ₿117.4	$2.72M ₿1.93K	$2.61M ₿1.82K
2665	Dork Lord DORKY	$0.03732	19.22	$2.6M	$0.03748	$0.03022	$374.72K	$2.6M	$2.6M
2666	Merkle Trade MKL	$0.09172	1.88	$2.6M	$0.09218	$0.09002	$1.4K	$9.17M	$2.6M
2667	ISLAND Token ISLAND	$0.01613	0.64	$2.6M	$0.01737	$0.01603	$459.77K	$16.13M	$2.6M
2668	Unibot UNIBOT	$2.6 ₿0.00026	-0.64	$2.6M ₿264.07	$2.66 ₿0.00028	$2.55 ₿0.00025	$206.3K ₿45.94	$2.6M ₿264.07	$2.6M ₿264.07
2669	Keep3rV1 KP3R	$5.82 ₿0.0014	-1.14	$2.6M ₿763.75	$6.16 ₿0.0015	$5.8 ₿0.0013	$193.23K ₿482.94	$2.6M ₿763.75	$2.6M ₿763.75
2671	Rainicorn $RAINI	$0.005328 ₿0.00000010	0.72	$2.59M ₿52.98	$0.005329 ₿0.00000013	$0.005288 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2672	Gala Music MUSIC	$0.01737 ₿0.0000017	-1.19	$2.59M ₿184.09	$0.01795 ₿0.0000017	$0.01691 ₿0.0000017	$166.71K ₿94	$2.59M ₿184.09	$2.59M ₿184.09
2673	KIP KIP	$0.001316	12.17	$2.6M	$0.001591	$0.001056	$2.45M	$13.25M	$2.6M
2674	Typus TYPUS	$0.01296	2.12	$2.58M	$0.01338	$0.01268	$804.58	$12.92M	$2.58M
2675	Radiant RXD	$0.0001933 ₿0.000000028	1.09	$2.58M ₿294.22	$0.0001952 ₿0.000000031	$0.0001901 ₿0.000000028	$7.34K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2677	Etherisc DIP	$0.006722 ₿0.00000035	-0.54	$2.58M ₿136.22	$0.006812 ₿0.00000036	$0.006361 ₿0.00000035	$2.29K ₿0.44	$6.72M ₿355.26	$2.58M ₿136.22
2678	LOL LOL	$0.002634	-4.98	$2.58M	$0.003025	$0.002609	$52.66K	$2.58M	$2.58M
2680	Rifampicin $RIF	$0.002567	8.17	$2.57M	$0.002586	$0.002369	$6.26M	$2.57M	$2.57M
2681	Tidecoin TDC	$0.1383	-1.11	$2.57M	$0.1432	$0.1352	$212.28	$2.57M	$2.57M
2683	Crypto Asset Governance Alliance CAGA	$0.0000413 ₿0.0000000079	1.59	$2.57M ₿468.84	$0.00004321 ₿0.0000000080	$0.00004064 ₿0.0000000077	$213.18K ₿15.62	$4.12M ₿799.13	$2.57M ₿468.84
2685	Kinetix Finance Token KAI	$0.002656	-2.95	$2.56M	$0.002784	$0.002633	$110.63K	$2.66M	$2.56M
2687	MAX MAX	$0.002563	2.50	$2.52M	$0.002691	$0.002466	$2.07M	$2.52M	$2.52M
2688	Ctrl CTRL	$0.01255	-1.80	$2.56M	$0.0128	$0.01203	$95.59K	$3.01M	$2.56M
2689	Neutaro NTMPI	$0.01821 ₿0.00000055	3.74	$2.55M ₿0	$0.01852 ₿0.00000058	$0.01756 ₿0.00000053	$315.97K ₿0.71	$7.3M ₿21.09	$2.55M ₿0
2690	RWA Inc. RWA	$0.007358	2.16	$2.55M	$0.007506	$0.007154	$341.99K	$7.31M	$2.55M
2692	Cream CREAM	$1.1 ₿0.00069	0.07	$2.55M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$187.29K ₿588.78	$3.22M ₿6.23K	$2.55M ₿530.76
2693	Gridcoin GRC	$0.005253 ₿0.000000099	-0.08	$2.55M ₿45.83	$0.0053 ₿0.000000099	$0.005246 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2694	Mazze MAZZE	$0.0009745 ₿0.00000012	-2.46	$2.54M ₿308.6	$0.001034 ₿0.00000014	$0.0009745 ₿0.000000077	$57.71K ₿29.65	$4.71M ₿585.1	$2.54M ₿308.6
2695	PAR Stablecoin PAR	$1.13 ₿0.000015	0.94	$2.54M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$612.17 ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2696	Jester JEST	$2.55	3.45	$2.54M	$2.61	$2.47	$1.81K	$2.54M	$2.54M
2697	Wrapped QOM WQOM	$0.00000002028	1.32	$2.54M	$0.00000002042	$0.00000002001	$1.73K	$12.17M	$2.54M
2699	Neutrino XTN	$0.02544 ₿0.00000065	-0.37	$2.54M ₿48.76	$0.2401 ₿0.00000070	$0.02539 ₿0.00000063	$935.51 ₿0.37	$2.54M ₿48.76	$2.54M ₿48.76
2700	Chain-key Ethereum CKETH	$2,529.97 ₿0.051	0.23	$2.54M ₿0	$2,611.67 ₿0.051	$2,502.78 ₿0.049	$3.43K ₿0.05	$2.54M	$2.54M ₿0
2701	KWEEN KWEEN	$0.002535	5.37	$2.54M	$0.002798	$0.002406	$18.52K	$2.54M	$2.54M
2702	Hoge Finance HOGE	$0.0000061 ₿0.00000000039	-2.42	$2.53M ₿162.28	$0.00000636 ₿0.00000000040	$0.00000608 ₿0.00000000038	$399.95 ₿0.27	$2.53M ₿162.28	$2.53M ₿162.28
2703	Ramses Exchange RAM	$0.01787 ₿0.0000022	3.44	$2.53M ₿123.89	$0.01814 ₿0.0000024	$0.01726 ₿0.0000020	$10.77K ₿8.09	$14.59M ₿1.05K	$2.53M ₿123.89
2705	Fud the Pug FUD	$0.00000004378 ₿0.0000000000061	-0.17	$2.53M ₿0	$0.0000000473 ₿0.0000000000070	$0.00000004209 ₿0.0000000000056	$482.35K ₿22.64	$3.32M ₿616.68	$2.53M ₿0
2707	RabbitX RBX	$0.004204 ₿0.0000013	-2.71	$2.52M ₿498.61	$0.004396 ₿0.0000014	$0.004159 ₿0.0000013	$4.27K ₿2.14	$4.2M ₿1.37K	$2.52M ₿498.61
2710	Data Ownership Protocol DOP	$0.0002436	-4.05	$2.52M	$0.0002743	$0.0002222	$3.44M	$5.69M	$2.52M
2711	ADAMANT Messenger ADM	$0.02212 ₿0.00000044	1.74	$2.51M ₿50.38	$0.02214 ₿0.00000044	$0.02171 ₿0.00000043	$330.74K ₿16.09	$2.51M ₿50.38	$2.51M ₿50.38
2715	Crypto.com Bridged DAI (Cronos) DAI	$0.9986	-0.08	$2.51M	$1	$0.9962	$1.68K	$2.51M	$2.51M
2716	GemHUB GHUB	$0.01167 ₿0.0000015	0.37	$2.5M ₿141.62	$0.01191 ₿0.0000015	$0.01143 ₿0.0000014	$34.55K ₿3.49	$14.01M ₿1.83K	$2.5M ₿141.62
2717	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2718	DUKO DUKO	$0.0002503 ₿0.000000021	-1.59	$2.5M ₿0	$0.0002629 ₿0.000000026	$0.0002471 ₿0.000000017	$382.59K ₿27.48	$2.5M ₿214.96	$2.5M ₿0
2720	Yield Yak YAK	$249.96 ₿0.0090	1.68	$2.5M ₿90.91	$253.78 ₿0.0092	$245.84 ₿0.0089	$458.8 ₿0.23	$2.5M ₿90.91	$2.5M ₿90.91
2721	LogX Network LOGX	$0.01031	-0.29	$2.5M	$0.01036	$0.01026	$166.77K	$10.32M	$2.5M
2723	Guacamole GUAC	$0.00000002533 ₿0.0000000000028	2.13	$2.49M ₿281.4	$0.00000002603 ₿0.0000000000034	$0.0000000248 ₿0.0000000000027	$26.62K ₿7.16	$2.49M ₿281.4	$2.49M ₿281.4
2724	Virtua TVK	$0.02945 ₿0.0000031	1.40	$2.48M ₿565.82	$0.0305 ₿0.0000034	$0.02899 ₿0.0000031	$1.97K ₿4.39	$35.34M ₿3.83K	$2.48M ₿565.82
2725	Skull of Pepe Token SKOP	$0.01653	-16.59	$2.48M	$0.01989	$0.01636	$252.17K	$2.48M	$2.48M
2730	LandWolf WOLF	$0.0002462	-26.10	$2.46M	$0.0003989	$0.0002454	$361.32K	$2.46M	$2.46M
2731	BizAuto BIZA	$0.0008211 ₿0.000000027	-4.91	$2.46M ₿0	$0.0008775 ₿0.000000031	$0.0007722 ₿0.000000025	$331.11K ₿41.46	$3.12M	$2.46M ₿0
2733	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009912 ₿0.000000094	$0.009568 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2734	Vexanium VEX	$0.002451 ₿0.000000021	6.31	$2.45M ₿21.39	$0.002451 ₿0.000000021	$0.002177 ₿0.000000020	$5.41K ₿0.27	$2.57M ₿22.43	$2.45M ₿21.39
2735	Nasdaq420 NASDAQ420	$0.002444	16.17	$2.45M	$0.002684	$0.002103	$63.1K	$2.45M	$2.45M
2738	Libra Incentix LIXX	$0.0003647 ₿0.000000061	-0.73	$2.44M ₿411.6	$0.0003708 ₿0.000000061	$0.0003587 ₿0.000000058	$114.9K ₿16.27	$5.47M ₿921.48	$2.44M ₿411.6
2740	catwifhat $CWIF	$0.0000000795 ₿0.0000000000041	-0.60	$2.44M ₿0	$0.00000008345 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$114.03K ₿11.28	$2.44M	$2.44M ₿0
2741	Kitten Haimer KHAI	$0.04522 ₿0.000021	-0.43	$2.44M ₿0	$0.04819 ₿0.000025	$0.04506 ₿0.000018	$58.26K ₿8.14	$2.44M ₿1.19K	$2.44M ₿0
2742	Habibi (Sol) HABIBI	$0.002415	-19.73	$2.44M	$0.003304	$0.00243	$169.26K	$2.44M	$2.44M
2744	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.45 ₿0.000080	$8.16 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2745	Doland Tremp TREMP	$0.02415 ₿0.0000098	2.08	$2.43M ₿0	$0.02492 ₿0.000011	$0.02366 ₿0.0000096	$572.02K ₿19.67	$2.43M	$2.43M ₿0
2748	GensoKishi Metaverse MV	$0.00608 ₿0.00000057	-3.63	$2.43M ₿135.54	$0.006311 ₿0.00000059	$0.005961 ₿0.00000053	$1.07M ₿41.68	$2.43M ₿231.76	$2.43M ₿135.54
2749	Arcana Network XAR	$0.004747 ₿0.0000027	4.77	$2.43M ₿0	$0.004762 ₿0.0000028	$0.004531 ₿0.0000026	$374.08K ₿67.02	$4.75M	$2.43M ₿0
2754	Trio (Ordinals) TRIO	$0.5908	28.74	$2.42M	$0.6074	$0.4228	$408.34K	$12.4M	$2.42M
2756	CatSlap SLAP	$0.0006151	0.32	$2.42M	$0.000628	$0.0006102	$161.03K	$4.63M	$2.42M
2758	Commune AI COMAI	$0.03193 ₿0.000018	-0.23	$2.42M ₿1.2K	$0.03291 ₿0.000019	$0.0275 ₿0.000017	$170.51K ₿6.9	$5.41M ₿18.4K	$2.42M ₿1.2K
2759	NAMI Protocol NAMI	$0.02846	-5.09	$2.42M	$0.02999	$0.02846	$0.28	$2.85M	$2.42M
2760	ISKRA Token ISK	$0.006022 ₿0.0000036	-0.93	$2.41M ₿513.66	$0.006135 ₿0.0000036	$0.006014 ₿0.0000034	$62.88K ₿1.86	$6.01M ₿3.64K	$2.41M ₿513.66
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}