Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2291	Cosplay Token COT	$0.003534 ₿0.00000062	-2.96	$3.31M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$62.87K ₿4.83	$3.53M ₿625.73	$3.31M ₿586.7
2292	OpSec OPSEC	$0.03351 ₿0.000026	-11.56	$3.32M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$59.68K ₿37.01	$3.32M ₿2.54K	$3.32M ₿2.45K
2294	ZARP Stablecoin ZARP	$0.05272 ₿0.00000075	-0.23	$3.3M ₿0	$0.05315 ₿0.00000076	$0.05257 ₿0.00000072	$7.46K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2295	Billy BILLY	$0.003345	15.83	$3.28M	$0.003512	$0.002878	$1.95M	$3.28M	$3.28M
2296	Polytrader by Virtuals POLY	$0.00329	47.44	$3.28M	$0.003421	$0.002166	$126.94K	$3.28M	$3.28M
2297	Grin GRIN	$0.0166 ₿0.00000096	-4.36	$3.28M ₿158.69	$0.01802 ₿0.0000010	$0.01654 ₿0.00000093	$27.4K ₿1.36	$3.28M	$3.28M ₿158.69
2298	Dynex DNX	$0.03228 ₿0.0000098	1.84	$3.29M ₿868.33	$0.0337 ₿0.000010	$0.0315 ₿0.0000098	$188.53K ₿32.42	$3.3M ₿868.35	$3.29M ₿868.33
2299	SpaceCatch CATCH	$0.08592 ₿0.000029	-5.24	$3.27M ₿0	$0.09178 ₿0.000030	$0.08142 ₿0.000028	$56.29K ₿9.36	$8.6M ₿2.92K	$3.27M ₿0
2300	QVRS QVRS	$0.05438	0.37	$3.27M	$0.05481	$0.0539	$2.53	$5.44M	$3.27M
2301	Premia PREMIA	$0.06763 ₿0.0000052	0.08	$3.26M ₿198.17	$0.07652 ₿0.0000052	$0.06698 ₿0.0000051	$14.02K ₿0.32	$6.76M ₿522.61	$3.26M ₿198.17
2302	Furmula FURM	$0.004331	-1.14	$3.28M	$0.004511	$0.004322	$502.75K	$4.03M	$3.28M
2303	ISLAND Token ISLAND	$0.02019	3.61	$3.25M	$0.02109	$0.01942	$1.05M	$20.19M	$3.25M
2305	The Balkan Dwarf $KEKEC	$0.00008312 ₿0.0000000020	-0.02	$3.24M ₿0	$0.00008928 ₿0.0000000023	$0.00008273 ₿0.0000000017	$543.97K ₿2.68	$3.24M ₿83.29	$3.24M ₿0
2306	Valinity VY	$0.2683	-0.40	$3.25M	$0.2745	$0.2682	$132.46	$3.8M	$3.25M
2307	Nya NYA	$0.00000008832	-1.27	$3.25M	$0.00000009082	$0.00000008818	$24.04K	$3.25M	$3.25M
2308	FARM FARM	$2.71	-2.72	$3.25M	$2.8	$2.71	$10.83K	$3.25M	$3.25M
2309	Shido Network SHIDO	$0.0001802 ₿0.000000025	0.06	$3.24M ₿454.65	$0.0001839 ₿0.000000027	$0.0001796 ₿0.000000024	$121.77K ₿20.75	$3.24M ₿458.64	$3.24M ₿454.65
2310	Kompete KOMPETE	$0.004798 ₿0.00000049	1.11	$3.24M ₿332.5	$0.004859 ₿0.00000050	$0.004705 ₿0.00000049	$8.47K ₿0.23	$4.08M ₿418.25	$3.24M ₿332.5
2311	Lattice Token LTX	$0.101 ₿0.0000030	-3.09	$3.24M ₿97.61	$0.1188 ₿0.0000030	$0.09503 ₿0.0000021	$291.89K ₿0.84	$10.11M ₿304.21	$3.24M ₿97.61
2313	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.26 ₿0.00046	0.27	$3.24M ₿556.28	$4.42 ₿0.00046	$4.21 ₿0.00045	$1.61K ₿0.9	$3.24M ₿556.28	$3.24M ₿556.28
2314	Mazze MAZZE	$0.00124 ₿0.00000012	-1.58	$3.24M ₿308.6	$0.001282 ₿0.00000014	$0.001227 ₿0.000000077	$61.93K ₿29.65	$6M ₿585.1	$3.24M ₿308.6
2315	CumRocket CUMMIES	$0.002446 ₿0.00000015	-1.57	$3.23M ₿202.84	$0.002507 ₿0.00000016	$0.002437 ₿0.00000015	$704.95K ₿1.36	$3.23M ₿202.84	$3.23M ₿202.84
2316	LushAI LUSH	$0.0005356 ₿0.000000043	14.42	$3.24M ₿0	$0.0005384 ₿0.000000043	$0.0004659 ₿0.000000034	$21.07K ₿1.56	$10.53M ₿867.66	$3.24M ₿0
2317	Fei USD FEI	$0.9989 ₿0.000013	0.80	$3.23M ₿214.4	$1 ₿0.000014	$0.9888 ₿0.000013	$14.9K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2318	VNX EURO VEUR	$1.14 ₿0.000015	-0.04	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$20.86K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2320	Ledger AI LEDGER	$0.001489	-3.39	$3.21M	$0.001633	$0.001486	$18.24K	$4.68M	$3.21M
2321	MagicCraft MCRT	$0.0006365 ₿0.000000032	0.58	$3.21M ₿135.45	$0.0006469 ₿0.000000039	$0.0006303 ₿0.000000032	$224.2K ₿10.33	$4.58M ₿202.58	$3.21M ₿135.45
2322	Ethereum Push Notification Service PUSH	$0.03562 ₿0.0000039	5.06	$3.23M ₿237.24	$0.03768 ₿0.0000041	$0.03348 ₿0.0000038	$1.26M ₿17	$3.58M ₿393	$3.23M ₿237.24
2323	TopGoal GOAL	$0.005972 ₿0.0000010	3.77	$3.2M ₿0	$0.006231 ₿0.0000011	$0.005631 ₿0.0000010	$46.29K ₿1.82	$5.97M	$3.2M ₿0
2324	LanaCoin LANA	$0.0009066 ₿0.0000000054	0.68	$3.2M ₿18.36	$0.0009254 ₿0.0000000055	$0.0008754 ₿0.0000000053	$56.2 ₿0.01	$6.81M ₿40.78	$3.2M ₿18.36
2325	catwifhat $CWIF	$0.0000001018 ₿0.0000000000041	4.71	$3.2M ₿0	$0.0000001192 ₿0.0000000000046	$0.00000009598 ₿0.0000000000041	$116.81K ₿11.28	$3.2M	$3.2M ₿0
2326	STIMA STIMA	$1 ₿0.000014	-0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2327	Paladin PAL	$0.172 ₿0.0000020	-3.69	$3.19M ₿31.16	$0.1789 ₿0.0000021	$0.171 ₿0.0000020	$17.61K ₿0.01	$8.6M ₿105.23	$3.19M ₿31.16
2328	DrPepe.ai BRYAN	$0.00000000358	-4.74	$3.18M	$0.000000003782	$0.000000003526	$2.02K	$3.18M	$3.18M
2330	LayerAI LAI	$0.001383 ₿0.00000066	-10.97	$3.18M ₿210.86	$0.001569 ₿0.00000069	$0.001387 ₿0.00000065	$1.97M ₿131.41	$4.02M ₿1.99K	$3.18M ₿210.86
2331	Snake SNK	$0.03792	-0.10	$3.17M	$0.03811	$0.03786	$51.67K	$3.17M	$3.17M
2334	LEO LEO	$0.0003326 ₿0.000000022	9.39	$3.16M ₿215.45	$0.0003358 ₿0.000000025	$0.000302 ₿0.000000022	$104.43K ₿3.18	$3.33M ₿226.78	$3.16M ₿215.45
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	L2 Standard Bridged WETH (Mode) WETH	$1,798.58	0.14	$3.16M	$1,841.62	$1,784.25	$248.92K	$3.16M	$3.16M
2337	GensoKishi Metaverse MV	$0.007885 ₿0.00000057	-0.39	$3.15M ₿135.54	$0.007937 ₿0.00000059	$0.00786 ₿0.00000053	$1.05M ₿41.68	$3.15M ₿231.76	$3.15M ₿135.54
2338	BIDZ Coin BIDZ	$0.00106 ₿0.00000020	-7.03	$3.13M ₿204.53	$0.00114 ₿0.00000023	$0.001 ₿0.00000019	$16.97K ₿1.16	$14.69M ₿2.85K	$3.13M ₿204.53
2339	Synatra Staked USDC YUSD	$1.33	-0.20	$3.12M	$1.33	$1.33	$7.81	$3.12M	$3.12M
2340	ichi.farm ICHI	$0.3366 ₿0.000037	0.04	$3.14M ₿312.83	$0.3477 ₿0.000038	$0.3362 ₿0.000037	$4.6K ₿17.79	$3.39M ₿376.26	$3.14M ₿312.83
2341	Astrafer ASTRAFER	$0.009647 ₿0.0000057	-0.01*	$3.12M ₿895.54	$0.009647 ₿0.0000057	$0.009646 ₿0.0000054	$3.49 ₿0.78	$8.57M ₿5.07K	$3.12M ₿895.54
2342	Wrapped Solana (Universal) USOL	$148.41	0.04	$3.11M	$150.7	$145.47	$293.47K	$3.11M	$3.11M
2344	QORPO WORLD QORPO	$0.02041 ₿0.000010	-2.12	$3.1M ₿465.26	$0.02085 ₿0.000010	$0.02011 ₿0.000010	$110K ₿36.82	$15.3M ₿7.91K	$3.1M ₿465.26
2345	POOH POOH	$0.000000007369 ₿0.00000000000047	0.44	$3.1M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007271 ₿0.00000000000045	$683.16K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2346	Doge Eat Doge OMNOM	$0.000000009961 ₿0.0000000000029	8.18	$3.1M ₿934.22	$0.000000009962 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$67.17K ₿30.55	$9.96M ₿3.01K	$3.1M ₿934.22
2347	GemHUB GHUB	$0.01622 ₿0.0000015	-1.02	$3.09M ₿141.62	$0.017 ₿0.0000015	$0.01613 ₿0.0000014	$66.13K ₿3.49	$19.48M ₿1.83K	$3.09M ₿141.62
2348	Energi NRG	$0.03035 ₿0.0000027	1.18	$3.09M ₿211.44	$0.03051 ₿0.0000028	$0.02998 ₿0.0000027	$224.7K ₿7.88	$3.09M	$3.09M ₿211.44
2349	VitaRNA VITARNA	$1.36	-2.48	$3.09M	$1.41	$1.36	$455.86	$6.81M	$3.09M
2350	Elastic Finance Token EEFI	$52.97	-1.51	$3.09M	$54.55	$52.81	$5.24K	$3.09M	$3.09M
2351	Machine Xchange Coin MXC	$0.001053 ₿0.00000027	2.40	$3.09M ₿659.55	$0.001146 ₿0.00000028	$0.001023 ₿0.00000026	$2.2M ₿56.27	$3.09M ₿721.19	$3.09M ₿659.55
2354	Osmosis allSOL SOL	$148.09	-0.30	$3.07M	$150.17	$145.49	$61.91K	$3.07M	$3.07M
2356	Waffles WAFFLES	$0.003066	1.50	$3.06M	$0.003082	$0.00297	$140.88K	$3.06M	$3.06M
2357	Netvrk NETVR	$0.03073 ₿0.0000027	-5.71	$3.07M ₿175.9	$0.03489 ₿0.0000029	$0.03038 ₿0.0000026	$317.96K ₿2.49	$3.07M ₿274.49	$3.07M ₿175.9
2358	Memes AI MEMESAI	$0.003058	-6.20	$3.06M	$0.003476	$0.002988	$88.16K	$3.06M	$3.06M
2359	BlackCoin BLK	$0.04811 ₿0.00000032	-0.25	$3.05M ₿20.62	$0.0505 ₿0.00000032	$0.04773 ₿0.00000030	$7.86 ₿0	$4.81M ₿32.89	$3.05M ₿20.62
2360	ProtoKOLs KOL	$0.3037	-3.50	$3.04M	$0.3148	$0.3037	$5.32K	$3.04M	$3.04M
2361	Terminus TERMINUS	$0.03055	-10.80	$3.06M	$0.03439	$0.02987	$940.01K	$3.06M	$3.06M
2362	Angle Protocol ANGLE	$0.01505 ₿0.0000015	-1.52	$3.03M ₿317.7	$0.01531 ₿0.0000018	$0.01465 ₿0.0000013	$31.5K ₿8.18	$15.05M ₿1.58K	$3.03M ₿317.7
2364	Ref Finance REF	$0.07997 ₿0.0000065	-6.11	$3.02M ₿212.68	$0.08726 ₿0.0000071	$0.07993 ₿0.0000064	$97.93K ₿0.23	$8M ₿657.61	$3.02M ₿212.68
2365	Witch Token WITCH	$0.07619 ₿0.0000043	-0.51	$3.02M ₿116.31	$0.07935 ₿0.0000043	$0.07585 ₿0.0000038	$79.87K ₿4.13	$7.62M ₿430.77	$3.02M ₿116.31
2366	Nolus NLS	$0.006265 ₿0.00000078	0.04	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.006261 ₿0.00000073	$102.49K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2368	Tri Sigma TRISIG	$0.002992	4.99	$2.99M	$0.003157	$0.002778	$452.57K	$2.99M	$2.99M
2369	Shark Cat SC	$0.003012 ₿0.0000012	10.54	$3M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$712.97K ₿158.64	$3M ₿1.27K	$3M ₿0
2370	WINR Protocol WINR	$0.005964 ₿0.00000087	0.05	$2.99M ₿298.27	$0.006065 ₿0.00000087	$0.00589 ₿0.00000083	$10.61K ₿3.14	$3.72M ₿313.61	$2.99M ₿298.27
2371	TOP Network TOP	$0.000203 ₿0.0000000040	0.99	$2.98M ₿16.57	$0.000204 ₿0.0000000041	$0.000201 ₿0.0000000038	$633.28K ₿14.21	$2.98M ₿80.92	$2.98M ₿16.57
2372	LAIKA the Cosmodog LAIKA	$0.000002979	1.40	$2.98M	$0.00000299	$0.000002889	$30.3K	$2.98M	$2.98M
2374	Utility Cjournal UCJL	$10.92 ₿0.000099	-0.30	$2.97M ₿27.21	$11.06 ₿0.00010	$10.83 ₿0.000099	$2.88K ₿2.19	$10.92B ₿99.94K	$2.97M ₿27.21
2376	LibertAI LTAI	$0.1846	-3.04	$2.96M	$0.201	$0.1841	$897.48	$4.11M	$2.96M
2377	Friend.tech FRIEND	$0.03113	2.71	$2.96M	$0.03125	$0.03008	$678.83	$2.96M	$2.96M
2378	Inspect INSP	$0.00728 ₿0.0000026	1.02	$2.96M ₿522.5	$0.007485 ₿0.0000029	$0.007092 ₿0.0000025	$112.68K ₿98.88	$7.29M ₿2.66K	$2.96M ₿522.5
2379	Music by Virtuals MUSIC	$0.002951	14.40	$2.94M	$0.003027	$0.002493	$36.77K	$2.94M	$2.94M
2380	Autonomous Virtual Beings AVB	$0.002948	-7.46	$2.94M	$0.003216	$0.002887	$373.73K	$2.94M	$2.94M
2381	Kinetix Finance Token KAI	$0.003045	-0.14	$2.94M	$0.003052	$0.003043	$16.3K	$3.05M	$2.94M
2382	LiquidDriver LQDR	$0.2887 ₿0.000010	-3.09	$2.94M ₿43.69	$0.3052 ₿0.000010	$0.2886 ₿0.000010	$7.12K ₿0.42	$2.94M	$2.94M ₿43.69
2383	Dtravel TRVL	$0.007182 ₿0.0000010	0.55	$2.94M ₿317.13	$0.007209 ₿0.0000011	$0.007093 ₿0.0000010	$155.61K ₿2.81	$7.19M ₿1.04K	$2.94M ₿317.13
2384	Feisty Doge NFT NFD	$0.00005229 ₿0.0000000046	60.85	$2.93M ₿262.3	$0.00005232 ₿0.0000000053	$0.00003232 ₿0.0000000046	$532.7 ₿7.34	$5.23M ₿468.1	$2.93M ₿262.3
2385	Synesis One SNS	$0.004232 ₿0.0000010	-1.57	$2.97M ₿520.79	$0.004564 ₿0.0000011	$0.004157 ₿0.0000010	$762.26K ₿31.77	$4.27M ₿1.07K	$2.97M ₿520.79
2386	Cortensor COR	$0.005786	1.29	$2.92M	$0.006136	$0.00569	$11.33K	$5.79M	$2.92M
2388	neur.sh NEUR	$0.003209	-2.95	$2.91M	$0.00331	$0.003135	$2.07M	$3.2M	$2.91M
2389	Celsius Network CEL	$0.08168 ₿0.0000029	0.27	$2.91M ₿1.26K	$0.08684 ₿0.0000032	$0.08083 ₿0.0000029	$288.19K ₿19.3	$2.91M ₿2.06K	$2.91M ₿1.26K
2390	Hera Finance HERA	$0.7348 ₿0.000061	4.51	$3.11M ₿252.75	$0.8211 ₿0.000063	$0.6944 ₿0.000058	$58.64K ₿4.59	$7.35M ₿615.72	$3.11M ₿252.75
2391	Signum SIGNA	$0.001334 ₿0.000000018	0.51	$2.91M ₿40.92	$0.001338 ₿0.000000019	$0.001322 ₿0.000000018	$11.02K ₿0.04	$2.91M ₿40.92	$2.91M ₿40.92
2392	Virtua TVK	$0.03363 ₿0.0000031	-5.88	$2.91M ₿565.82	$0.03666 ₿0.0000034	$0.0331 ₿0.0000031	$9.32K ₿4.39	$40.37M ₿3.83K	$2.91M ₿565.82
2393	Tron Bull Coin TBULL	$0.002903	1.14	$2.9M	$0.002933	$0.00281	$524.93K	$2.9M	$2.9M
2394	Phil PHIL	$0.002859	47.78	$2.86M	$0.002877	$0.001935	$2.19M	$2.86M	$2.86M
2395	LAOS Network LAOS	$0.009072	-0.23	$2.9M	$0.009153	$0.009071	$22.69	$9.07M	$2.9M
2397	Dotcom Y2K	$0.002912	7.14	$2.9M	$0.002976	$0.002695	$71.62K	$2.9M	$2.9M
2398	Merkle Trade MKL	$0.1218	-0.44	$2.9M	$0.1248	$0.1209	$3.93K	$12.19M	$2.9M
2401	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2402	mStable USD MUSD	$0.9997 ₿0.000014	-0.18	$2.88M ₿45.25	$1 ₿0.000014	$0.9996 ₿0.000013	$443.08 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2404	PLEARN PLN	$0.03204 ₿0.0000018	-1.43	$2.9M ₿153.8	$0.0326 ₿0.0000019	$0.03188 ₿0.0000018	$136.78K ₿1.08	$11.02M ₿647.65	$2.9M ₿153.8
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Ta-da TADA	$0.004305 ₿0.0000032	-0.45	$2.86M ₿195.92	$0.004523 ₿0.0000033	$0.004304 ₿0.0000032	$114.84K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2406	Wrapped USDM WUSDM	$1.08	0.17	$2.86M ₿0	$1.08	$1.07	$36.8K ₿7.92	$2.86M	$2.86M ₿0
2409	BitShares BTS	$0.00106 ₿0.000000055	1.80	$2.87M ₿151.75	$0.001075 ₿0.000000057	$0.001041 ₿0.000000055	$98.64K ₿14.83	$3.18M ₿167.72	$2.87M ₿151.75
2410	Rubic RBC	$0.01414 ₿0.00000050	-0.79	$2.85M ₿50.62	$0.01453 ₿0.00000051	$0.01403 ₿0.00000047	$174.99K ₿3.79	$2.85M ₿50.62	$2.85M ₿50.62
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06092 ₿0.00000064	$0.06027 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}