Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	BitKan KAN	$0.0006478 ₿0.000000015	-2.67	$3.53M ₿84.72	$0.0006849 ₿0.000000016	$0.0006166 ₿0.000000015	$170.24K ₿4.99	$6.48M ₿155.38	$3.53M ₿84.72
2377	Matr1x Fire FIRE	$0.05279 ₿0.000015	-0.81	$3.52M ₿141.09	$0.05467 ₿0.000016	$0.05121 ₿0.000015	$1.5M ₿172.71	$50.98M ₿2.76K	$3.52M ₿141.09
2378	Cerebrum DAO NEURON	$0.0001641	-7.59	$3.52M	$0.0001776	$0.0001576	$24.89K	$14.1M	$3.52M
2379	Cortensor COR	$0.006965	0.06	$3.52M	$0.007004	$0.006634	$8.96K	$6.96M	$3.52M
2382	High Yield USD (Base) HYUSD	$1.09	-0.06	$3.5M	$1.09	$1.09	$5.58K	$3.5M	$3.5M
2383	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.12	$3.5M ₿37.25	$1 ₿0.000014	$0.9823 ₿0.000014	$62.49K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2384	Bytom BTM	$0.00194 ₿0.00000016	-0.49	$3.49M ₿295.24	$0.001962 ₿0.00000016	$0.001885 ₿0.00000015	$98.04K ₿8.77	$4.07M ₿344.32	$3.49M ₿295.24
2385	FlowX Finance FLX	$0.5409 ₿0.000016	-4.92	$3.49M ₿19.2	$0.5689 ₿0.000018	$0.5344 ₿0.000016	$8.69K ₿0.45	$5.41M ₿168.7	$3.49M ₿19.2
2386	BizAuto BIZA	$0.001161 ₿0.000000027	-0.32	$3.48M ₿0	$0.001313 ₿0.000000031	$0.001114 ₿0.000000025	$1.43M ₿41.46	$4.41M	$3.48M ₿0
2387	Regen REGEN	$0.02343 ₿0.0000010	4.23	$3.48M ₿161.13	$0.02577 ₿0.0000011	$0.02114 ₿0.0000010	$18.47K ₿0.1	$3.48M ₿161.13	$3.48M ₿161.13
2388	Virtua TVK	$0.04083 ₿0.0000031	-12.65	$3.48M ₿565.82	$0.04674 ₿0.0000034	$0.03905 ₿0.0000031	$22.45K ₿4.39	$49M ₿3.83K	$3.48M ₿565.82
2389	Veno USD VUSD	$0.9988	0.46	$3.47M	$1	$0.9885	$36.98K	$3.47M	$3.47M
2390	BobaCat PSPS	$0.006011 ₿0.00000064	-8.24	$3.47M ₿369.26	$0.006553 ₿0.00000071	$0.005783 ₿0.00000057	$212.31K ₿15.6	$3.47M ₿369.26	$3.47M ₿369.26
2391	AthenaDAO ATH	$0.3945 ₿0.000011	-3.04	$3.45M ₿93.53	$0.4068 ₿0.000012	$0.3799 ₿0.000011	$341.84 ₿0.01	$11.84M ₿359.83	$3.45M ₿93.53
2392	Real Smurf Cat SMURFCAT	$0.00003437 ₿0.0000000011	-8.87	$3.44M ₿117.27	$0.00003772 ₿0.0000000012	$0.00003419 ₿0.0000000011	$194.6K ₿7.73	$3.44M ₿117.27	$3.44M ₿117.27
2393	MSTR2100 MSTR	$0.1661	-13.40	$3.43M	$0.1918	$0.1641	$764.67K	$3.43M	$3.43M
2394	Phil PHIL	$0.00343	-7.09	$3.43M	$0.003692	$0.0034	$1.63M	$3.43M	$3.43M
2395	DeBox BOX	$0.01198	-1.76	$3.43M	$0.01228	$0.01146	$104.48K	$11.98M	$3.43M
2396	Feisty Doge NFT NFD	$0.00006108 ₿0.0000000046	-3.34	$3.42M ₿262.3	$0.00006318 ₿0.0000000053	$0.00006026 ₿0.0000000046	$1.61K ₿7.34	$6.11M ₿468.1	$3.42M ₿262.3
2400	Turbos Finance TURBOS	$0.001827 ₿0.000000059	-4.46	$3.41M ₿97.3	$0.001913 ₿0.000000062	$0.001765 ₿0.000000059	$601.63K ₿11.29	$6.76M ₿221.51	$3.41M ₿97.3
2401	ZARP Stablecoin ZARP	$0.05442 ₿0.00000075	-0.35	$3.4M ₿0	$0.05485 ₿0.00000076	$0.05387 ₿0.00000072	$18.18K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2404	Wrapped QOM WQOM	$0.00000002725	-2.12	$3.42M	$0.00000002785	$0.00000002642	$10.06K	$16.35M	$3.42M
2405	Portugal National Team Fan Token POR	$0.9475 ₿0.000046	0.67	$3.4M ₿203.32	$0.9628 ₿0.000047	$0.9095 ₿0.000042	$545.08K ₿15.32	$18.9M ₿936.56	$3.4M ₿203.32
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	LEOX LEOX	$0.06702 ₿0.000017	-4.74	$3.4M ₿438.32	$0.07036 ₿0.000018	$0.06652 ₿0.000017	$10.13K ₿3.85	$3.4M ₿1.2K	$3.4M ₿438.32
2407	Cream CREAM	$1.46 ₿0.00069	-9.91	$3.39M ₿530.76	$1.62 ₿0.00070	$1.42 ₿0.00053	$201.95K ₿588.78	$4.28M ₿6.23K	$3.39M ₿530.76
2408	Morpheus Network MNW	$0.09036 ₿0.000015	10.71	$3.37M ₿565.85	$0.08975 ₿0.000015	$0.07862 ₿0.000014	$128.79K ₿2.05	$4.3M ₿722.35	$3.37M ₿565.85
2409	Megalink MG8	$0.01399	-1.69	$3.39M	$0.0143	$0.01311	$1.31M	$13.99M	$3.39M
2410	Nuritopia NBLU	$0.002034 ₿0.000000047	0.57	$3.39M ₿28.45	$0.002036 ₿0.000000047	$0.002013 ₿0.000000046	$133.94K ₿1.4	$10.17M ₿237.45	$3.39M ₿28.45
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07104 ₿0.00000064	$0.07029 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Skeb SKEB	$0.0003728 ₿0.000000021	-5.31	$3.39M ₿131.14	$0.0003941 ₿0.000000021	$0.000364 ₿0.000000020	$88.93K ₿4.24	$3.72M ₿213.27	$3.39M ₿131.14
2412	Eigenpie EGP	$0.9165	1.97	$3.38M	$0.9265	$0.8881	$3.27M	$9.17M	$3.38M
2413	TG.Casino TGC	$0.1536 ₿0.0000051	7.41	$3.38M ₿372.08	$0.154 ₿0.0000053	$0.1379 ₿0.0000048	$98.09K ₿4.66	$12.34M ₿448.01	$3.38M ₿372.08
2414	Synk SYNK	$0.03373	-9.79	$3.37M	$0.03856	$0.03362	$63.41K	$3.37M	$3.37M
2415	Vapor VAPOR	$0.003358	9.45	$3.36M	$0.003738	$0.002419	$344.74K	$3.36M	$3.36M
2416	Stride Staked TIA STTIA	$2.86 ₿0.00016	-13.94	$3.36M ₿0	$3.33 ₿0.00016	$2.76 ₿0.00016	$35.63K ₿5.39	$3.36M	$3.36M ₿0
2417	Eliza ELIZA	$0.003367	-14.10	$3.37M	$0.004042	$0.003277	$2.86M	$3.37M	$3.37M
2419	Expand XZK	$0.008179	-6.57	$3.36M	$0.01579	$0.008028	$677.35K	$8.18M	$3.36M
2420	Etherisc DIP	$0.008751 ₿0.00000035	-5.98	$3.36M ₿136.22	$0.009309 ₿0.00000036	$0.008439 ₿0.00000035	$814.59 ₿0.44	$8.75M ₿355.26	$3.36M ₿136.22
2421	Loom Network (NEW) LOOM	$0.002695 ₿0.0000014	-6.39	$3.35M ₿1.82K	$0.002896 ₿0.0000015	$0.002667 ₿0.0000014	$1.28M ₿117.4	$3.5M ₿1.93K	$3.35M ₿1.82K
2425	Fei USD FEI	$0.9998 ₿0.000013	-0.28	$3.33M ₿214.4	$1 ₿0.000014	$0.9826 ₿0.000013	$11.79K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Chainge Finance XCHNG	$0.00673 ₿0.0000033	-0.37	$3.33M ₿1.67K	$0.006919 ₿0.0000034	$0.006521 ₿0.0000033	$105.5K ₿63.47	$8.08M ₿4.05K	$3.33M ₿1.67K
2430	BlackCoin BLK	$0.05202 ₿0.00000032	-0.61	$3.3M ₿20.62	$0.05235 ₿0.00000032	$0.05167 ₿0.00000030	$1.63 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2431	MEMENTO•MORI (Runes) MORI	$0.03302	-3.92	$3.3M	$0.03437	$0.03162	$9.72K	$3.3M	$3.3M
2432	Shark Cat SC	$0.003332 ₿0.0000012	-7.84	$3.3M ₿0	$0.003616 ₿0.0000014	$0.003259 ₿0.0000010	$462.82K ₿158.64	$3.3M ₿1.27K	$3.3M ₿0
2433	LogX Network LOGX	$0.01361	-9.24	$3.29M	$0.01539	$0.01335	$1.03M	$13.61M	$3.29M
2434	Keep3rV1 KP3R	$7.46 ₿0.0014	-6.95	$3.29M ₿763.75	$8.02 ₿0.0015	$7.38 ₿0.0013	$170.98K ₿482.94	$3.29M ₿763.75	$3.29M ₿763.75
2436	Friend.tech FRIEND	$0.0346	-2.83	$3.28M	$0.03573	$0.03376	$2.39K	$3.28M	$3.28M
2437	Dog Wif Nunchucks NINJA	$0.003279 ₿0.00000017	-7.40	$3.28M ₿0	$0.003545 ₿0.00000018	$0.003176 ₿0.00000016	$8.68K ₿2.36	$3.28M ₿170.63	$3.28M ₿0
2439	Energi NRG	$0.03351 ₿0.0000027	1.71	$3.26M ₿211.44	$0.03423 ₿0.0000028	$0.03288 ₿0.0000027	$321.37K ₿7.88	$3.26M	$3.26M ₿211.44
2440	Dynex DNX	$0.03168 ₿0.0000098	0.48	$3.25M ₿868.33	$0.03335 ₿0.000010	$0.03126 ₿0.0000098	$330.92K ₿32.42	$3.25M ₿868.35	$3.25M ₿868.33
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03095 ₿0.00000028	$0.02826 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Trabzonspor Fan Token TRA	$0.4976 ₿0.000019	0.31	$3.25M ₿146.57	$0.517 ₿0.000019	$0.4856 ₿0.000018	$1.26M ₿36.02	$4.98M ₿193.34	$3.25M ₿146.57
2443	Guacamole GUAC	$0.00000003302 ₿0.0000000000028	-2.78	$3.24M ₿281.4	$0.00000003451 ₿0.0000000000034	$0.00000003217 ₿0.0000000000027	$83.24K ₿7.16	$3.24M ₿281.4	$3.24M ₿281.4
2444	Gamium GMM	$0.00006624 ₿0.000000013	2.98	$3.24M ₿606.37	$0.00007063 ₿0.000000014	$0.00006151 ₿0.000000013	$228.46K ₿6.51	$3.31M ₿619.01	$3.24M ₿606.37
2446	Nolus NLS	$0.006718 ₿0.00000078	-0.73	$3.23M ₿173.89	$0.006767 ₿0.00000079	$0.006697 ₿0.00000073	$87.89K ₿0.36	$5.9M ₿692.78	$3.23M ₿173.89
2447	Stargaze STARS	$0.001198 ₿0.00000043	-1.00	$3.23M ₿1.09K	$0.001274 ₿0.00000044	$0.001167 ₿0.00000039	$35.25K ₿9.18	$3.58M ₿1.31K	$3.23M ₿1.09K
2449	Ta-da TADA	$0.00483 ₿0.0000032	-6.47	$3.22M ₿195.92	$0.005164 ₿0.0000033	$0.004815 ₿0.0000032	$120.41K ₿3.84	$4.83M ₿3.28K	$3.22M ₿195.92
2451	eBTC EBTC	$107,489	-2.32	$3.21M	$110,037	$106,667	$227.2	$3.21M	$3.21M
2452	Rifampicin $RIF	$0.003206	-9.85	$3.2M	$0.003557	$0.003017	$9.59M	$3.2M	$3.2M
2453	Young Peezy AKA Pepe PEEZY	$0.003202 ₿0.000000035	-11.92	$3.2M ₿0	$0.003635 ₿0.000000049	$0.003168 ₿0.000000018	$6.64K ₿4.14	$3.2M ₿35.28	$3.2M ₿0
2456	BitShares BTS	$0.001179 ₿0.000000055	-0.07	$3.2M ₿151.75	$0.001205 ₿0.000000057	$0.001162 ₿0.000000055	$170.72K ₿14.83	$3.53M ₿167.72	$3.2M ₿151.75
2457	ApeScreener APES	$0.03197	-10.98	$3.14M	$0.03595	$0.03061	$17.74K	$3.14M	$3.14M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.7 ₿0.000024	$1.65 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	STIMA STIMA	$1 ₿0.000014	-0.28	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.24K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2461	Meter MTRG	$0.09892 ₿0.000027	-2.83	$3.19M ₿985.73	$0.1022 ₿0.000027	$0.09689 ₿0.000025	$168.21K ₿3.01	$4.84M ₿1.28K	$3.19M ₿985.73
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,104	-1.35	$3.19M	$110,601	$107,168	$42K	$3.19M	$3.19M
2463	Poolz Finance POOLX	$0.6176 ₿0.000081	-3.29	$3.18M ₿399.74	$0.6392 ₿0.000081	$0.6084 ₿0.000075	$248.65K ₿17.19	$3.4M ₿447.56	$3.18M ₿399.74
2464	Vtrading VTRADING	$0.003177	-6.65	$3.18M	$0.003403	$0.003162	$85.29K	$3.18M	$3.18M
2466	BABB BAX	$0.0000399 ₿0.0000000019	-4.56	$3.17M ₿155.49	$0.00004203 ₿0.0000000020	$0.00003916 ₿0.0000000019	$26.92K ₿1.26	$3.19M ₿157.8	$3.17M ₿155.49
2468	Upland SPARKLET	$0.01583	-1.06	$3.17M	$0.01601	$0.01583	$142.21K	$15.84M	$3.17M
2469	Snake SNK	$0.03798	0.16	$3.17M	$0.03815	$0.03741	$40.89K	$3.17M	$3.17M
2471	BRN Metaverse BRN	$0.1247 ₿0.0000095	-4.93	$3.16M ₿215.12	$0.1337 ₿0.000010	$0.1241 ₿0.0000091	$350.09K ₿16.6	$3.52M ₿2.19K	$3.16M ₿215.12
2472	City Tycoon Games CTG	$0.2627 ₿0.0000019	-1.29	$3.15M ₿22.71	$0.2661 ₿0.0000019	$0.2574 ₿0.0000018	$141.17K ₿0.21	$262.72M ₿1.89K	$3.15M ₿22.71
2473	Arkadiko DIKO	$0.04141 ₿0.0000078	-5.84	$3.15M ₿605.76	$0.0445 ₿0.000010	$0.04095 ₿0.0000077	$486.2 ₿0.84	$4.14M ₿796.76	$3.15M ₿605.76
2475	SelfKey KEY	$0.0005242 ₿0.00000013	3.11	$3.14M ₿825.81	$0.0005733 ₿0.00000014	$0.0005054 ₿0.00000013	$378.3K ₿246.22	$3.14M ₿825.81	$3.14M ₿825.81
2476	Huobi BTC HBTC	$3,243.95 ₿0.33	-11.40	$3.14M ₿2.98K	$3,668.56 ₿0.34	$3,101.06 ₿0.31	$259.43 ₿0	$3.14M ₿2.98K	$3.14M ₿2.98K
2477	wanBTC WANBTC	$109,589 ₿1.0035	-2.06	$3.14M ₿0	$111,911 ₿1.022	$105,848 ₿0.98	$7.26K ₿0.3	$3.14M	$3.14M ₿0
2478	Grin GRIN	$0.01572 ₿0.00000096	-4.10	$3.14M ₿158.69	$0.01641 ₿0.0000010	$0.01539 ₿0.00000093	$82.8K ₿1.36	$3.14M	$3.14M ₿158.69
2479	Biconomy Exchange Token BIT	$0.00001097 ₿0.000000000079	-4.18	$3.14M ₿23.86	$0.00001146 ₿0.000000000079	$0.00001096 ₿0.000000000076	$1.83M ₿10.93	$6.68M ₿50.99	$3.14M ₿23.86
2480	MagicCraft MCRT	$0.0006225 ₿0.000000032	-1.09	$3.13M ₿135.45	$0.0006294 ₿0.000000039	$0.0006208 ₿0.000000032	$229.77K ₿10.33	$4.48M ₿202.58	$3.13M ₿135.45
2481	Optimus AI OPTI	$0.03133 ₿0.0000041	16.37	$3.13M ₿419.12	$0.03157 ₿0.0000046	$0.025 ₿0.0000040	$137.54K ₿11.32	$3.13M ₿419.12	$3.13M ₿419.12
2482	KIP KIP	$0.001597	-4.00	$3.13M	$0.001846	$0.001502	$341K	$15.98M	$3.13M
2485	Merkle Trade MKL	$0.1201	-7.03	$3.14M	$0.1309	$0.1099	$24.11K	$12.06M	$3.14M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	KWEEN KWEEN	$0.003129	-22.08	$3.13M	$0.004037	$0.00281	$73.22K	$3.13M	$3.13M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06591 ₿0.00000060	$0.06338 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Metronome MET	$0.3692 ₿0.000022	-1.14	$3.12M ₿120.44	$0.3844 ₿0.000022	$0.3605 ₿0.000021	$7.18K ₿0.47	$5.31M ₿330.27	$3.12M ₿120.44
2488	Autonomous Virtual Beings AVB	$0.003119	-9.92	$3.12M	$0.003472	$0.00297	$384.53K	$3.12M	$3.12M
2491	MINATIVERSE MNTC	$0.5673 ₿0.000036	-3.31	$3.09M ₿228.94	$0.5867 ₿0.000038	$0.5074 ₿0.000033	$45.48K ₿16.04	$5.84M ₿406.8	$3.09M ₿228.94
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	LanaCoin LANA	$0.0008765 ₿0.0000000054	7.39	$3.1M ₿18.36	$0.0008798 ₿0.0000000055	$0.0007582 ₿0.0000000053	$271.7 ₿0.01	$6.58M ₿40.78	$3.1M ₿18.36
2496	Furmula FURM	$0.00412	-5.46	$3.1M	$0.004358	$0.00402	$502.17K	$3.81M	$3.1M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	TITAN TITAN	$0.1171	-14.18	$3.09M	$0.1365	$0.102	$102.1K	$4.69M	$3.09M
2498	TPRO Network TPRO	$0.002706 ₿0.00000030	-5.64	$3.09M ₿363.4	$0.002868 ₿0.00000035	$0.002501 ₿0.00000031	$28.34K ₿4.59	$3.09M ₿363.4	$3.09M ₿363.4
2499	cbBTC Core Morpho Vault GTCBBTCC	$110,334	-1.35	$3.09M	$111,878	$107,941	$0	$3.09M	$3.09M
2500	Unibright UBT	$0.02058 ₿0.0000014	-11.21	$3.08M ₿222.66	$0.02318 ₿0.0000015	$0.02025 ₿0.0000013	$25.41K ₿0.8	$3.08M ₿222.66	$3.08M ₿222.66
2501	Kasper KASPER	$0.0001075	-3.93	$3.06M	$0.0001119	$0.00009509	$144.4K	$3.06M	$3.06M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}