Página de Resultados 20 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4266	Suncat SUNCAT	$0.0002638 ₿0.0000000045	-3.88	$263.86K ₿4.56	$0.0002957 ₿0.0000000047	$0.0002731 ₿0.0000000043	$64.6K ₿1.08	$263.86K ₿4.56	$263.86K ₿4.56
4269	Ferma FERMA	$0.02401 ₿0.00000040	-3.84	$263K ₿4.4	$0.02521 ₿0.00000040	$0.0239 ₿0.00000039	$47.19K ₿0.77	$263K ₿4.4	$263K ₿4.4
4273	Dasha VVAIFU	$0.000264 ₿0.0000000043	2.90	$262.28K ₿4.36	$0.0002724 ₿0.0000000043	$0.0002565 ₿0.0000000041	$569 ₿0.01	$262.28K ₿4.36	$262.28K ₿4.36
4278	ZARA AI ZARA	$0.0004203 ₿0.0000000070	-3.32	$261.83K ₿4.43	$0.0004478 ₿0.0000000071	$0.0004186 ₿0.0000000069	$36.72K ₿0.6	$270.99K ₿4.58	$261.83K ₿4.43
4279	Port3 Network PORT3	$0.000534 ₿0.0000000088	-1.99	$261.82K ₿4.35	$0.0005532 ₿0.0000000090	$0.0005318 ₿0.0000000084	$3.78K ₿0.06	$534.09K ₿8.86	$261.82K ₿4.35
4280	Cryptocart CART	$0.2811 ₿0.0000044	-0.11	$261.6K ₿4.18	$0.2836 ₿0.0000045	$0.2803 ₿0.0000044	$556.07 ₿0.01	$281.18K ₿4.49	$261.6K ₿4.18
4282	Router Protocol ROUTE	$0.000403 ₿0.0000000066	0.02	$261.27K ₿4.34	$0.0004164 ₿0.0000000066	$0.0003867 ₿0.0000000062	$75.35K ₿1.26	$395.52K ₿6.56	$261.27K ₿4.34
4283	ORA Coin ORA	$0.004652 ₿0.000000077	-44.81	$261.96K ₿4.35	$0.01155 ₿0.00000018	$0.003981 ₿0.000000065	$2.19K ₿0.04	$1.55M ₿25.77	$261.96K ₿4.35
4285	GoGoPool GGP	$0.02959 ₿0.00000049	-4.67	$260.69K ₿4.41	$0.03104 ₿0.00000049	$0.02949 ₿0.00000049	$82.38 ₿0	$617.59K ₿10.45	$260.69K ₿4.41
4286	Kromatika KROM	$0.003169 ₿0.000000054	-3.26	$260.9K ₿4.47	$0.003364 ₿0.000000054	$0.003163 ₿0.000000051	$6.76 ₿0	$317.01K ₿5.43	$260.9K ₿4.47
4290	Injective Quants QUNT	$0.0004322 ₿0.0000000072	7.60	$261.44K ₿4.41	$0.0004395 ₿0.0000000072	$0.0003831 ₿0.0000000061	$6.14K ₿0.1	$261.44K ₿4.41	$261.44K ₿4.41
4291	Fefe FEFE	$0.0006148 ₿0.000000010	-11.33	$258.67K ₿4.33	$0.0006955 ₿0.000000011	$0.0006095 ₿0.000000010	$48.54K ₿0.79	$258.67K ₿4.33	$258.67K ₿4.33
4300	Walken WLKN	$0.0001585 ₿0.0000000026	-1.91	$256.47K ₿4.29	$0.0001636 ₿0.0000000026	$0.0001546 ₿0.0000000024	$1.44K ₿0.02	$316.03K ₿5.29	$256.47K ₿4.29
4301	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4302	STEPN Green Satoshi Token on BSC GST-BSC	$0.001209 ₿0.000000020	-1.47	$256.01K ₿4.27	$0.001249 ₿0.000000020	$0.001208 ₿0.000000019	$258.08 ₿0	$256.01K ₿4.27	$256.01K ₿4.27
4307	Tune.Fm JAM	$0.000008579 ₿0.00000000014	-6.01	$254.92K ₿4.26	$0.000009259 ₿0.00000000014	$0.000008549 ₿0.00000000014	$2.01K ₿0.03	$326.06K ₿5.45	$254.92K ₿4.26
4308	Wall Street Memes WSM	$0.0001354 ₿0.0000000021	0	$254.88K ₿3.97	$0	$0	$1.04 ₿0	$270.86K ₿4.22	$254.88K ₿3.97
4313	Buz Economy BUZ	$0.01685 ₿0.00000028	-0.60	$252.76K ₿4.23	$0.01709 ₿0.00000028	$0.01687 ₿0.00000026	$53.76 ₿0	$252.76K ₿4.23	$252.76K ₿4.23
4314	Decimated DIO	$0.0004665 ₿0.0000000077	1.54	$253.45K ₿4.19	$0.00047 ₿0.0000000077	$0.0004412 ₿0.0000000070	$5.64K ₿0.11	$466.53K ₿7.72	$253.45K ₿4.19
4316	Avocado DAO AVG	$0.001664 ₿0.000000027	-0.28	$254.06K ₿4.2	$0.001669	$0.001658	$1.79 ₿0	$1.66M ₿27.49	$254.06K ₿4.2
4323	WASSIE WASSIE	$0.0000003685 ₿0.0000000000062	-3.17	$252.3K ₿4.27	$0.0000003884 ₿0.0000000000062	$0.0000003671 ₿0.0000000000060	$368.6 ₿0.01	$252.3K ₿4.27	$252.3K ₿4.27
4325	Ridotto RDT	$0.0009809 ₿0.000000016	-58.33	$251.65K ₿4.16	$0.002371 ₿0.000000037	$0.0009716 ₿0.000000015	$9.74 ₿0	$490.46K ₿8.11	$251.65K ₿4.16
4327	Luminous LUM	$0.2515 ₿0.0000042	-8.86	$251.52K ₿4.26	$0.2784 ₿0.0000044	$0.2475 ₿0.0000039	$2.3K ₿0.04	$251.52K ₿4.26	$251.52K ₿4.26
4328	Market Making Pro MMPRO	$0.00273 ₿0.000000045	36.45	$251.45K ₿4.17	$0.002754 ₿0.000000045	$0.001997 ₿0.000000031	$9.29K ₿0.15	$273.08K ₿4.53	$251.45K ₿4.17
4331	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4335	zkSwap Finance ZF	$0.0003937 ₿0.0000000066	-4.14	$249.97K ₿4.23	$0.0004148 ₿0.0000000067	$0.0003932 ₿0.0000000065	$33.06K ₿0.56	$393.61K ₿6.66	$249.97K ₿4.23
4336	Phoenix PHB	$0.003378 ₿0.000000056	-9.16	$245.25K ₿4.14	$0.00383 ₿0.000000061	$0.003375 ₿0.000000054	$193.02K ₿3.22	$245.25K ₿4.14	$245.25K ₿4.14
4339	Boop BOOP	$0.00000251 ₿0.000000000044	-9.17	$249.65K ₿4.38	$0.000002849 ₿0.000000000045	$0.000002479 ₿0.000000000040	$5.27K ₿0.09	$249.65K ₿4.38	$249.65K ₿4.38
4341	Commune AI COMAI	$0.002965 ₿0.000000044	0	$249.15K ₿3.78	$0	$0	$4.43 ₿0	$502.35K ₿7.62	$249.15K ₿3.78
4345	CSP DAO Network NEBO	$0.2079 ₿0.0000033	0	$248.24K ₿3.96	$0	$0	$208 ₿0	$467.95K ₿7.46	$248.24K ₿3.96
4346	MoonEdge MOONED	$0.001239 ₿0.000000019	-0.01	$247.9K ₿3.95	$0.001239 ₿0.000000019	$0.001239 ₿0.000000019	$1.38 ₿0	$247.9K ₿3.95	$247.9K ₿3.95
4347	Genopets GENE	$0.002633 ₿0.000000044	-4.66	$248.42K ₿4.15	$0.00278 ₿0.000000044	$0.002623 ₿0.000000043	$154.92 ₿0	$263.31K ₿4.4	$248.42K ₿4.15
4348	NPC On Solana NPCS	$0.0002487 ₿0.0000000041	-2.73	$248.22K ₿4.18	$0.0002616 ₿0.0000000042	$0.0002466 ₿0.0000000040	$10.55 ₿0	$248.22K ₿4.18	$248.22K ₿4.18
4349	Bware INFRA	$0.05981 ₿0.00000099	1.14	$246.99K ₿4.1	$0.05982 ₿0.00000099	$0.05631 ₿0.00000089	$1.57K ₿0.03	$5.98M ₿99.31	$246.99K ₿4.1
4351	XMON XMON	$97.81 ₿0.0016	-5.92	$246.75K ₿4.18	$105.35 ₿0.0016	$97.42 ₿0.0016	$3.08 ₿0	$977.51K ₿16.55	$246.75K ₿4.18
4353	NerveNetwork NVT	$0.0005838 ₿0.0000000096	-0.92	$246.89K ₿4.08	$0.0005956 ₿0.0000000097	$0.0005779 ₿0.0000000094	$6.39 ₿0	$1.23M ₿20.25	$246.89K ₿4.08
4357	Neurobro BRO	$0.0003085 ₿0.0000000052	-5.56	$246.14K ₿4.18	$0.0003372 ₿0.0000000053	$0.0003081 ₿0.0000000051	$395.57 ₿0.01	$306.03K ₿5.2	$246.14K ₿4.18
4358	Brian BRIAN	$0.0002644 ₿0.0000000042	1.29	$257.07K ₿4.17	$0.0002663 ₿0.0000000042	$0.0002526 ₿0.0000000041	$1.41K ₿0	$257.07K ₿4.17	$257.07K ₿4.17
4361	EXMO Coin EXM	$0.003608 ₿0.000000059	-3.20	$245.41K ₿4.08	$0.003792 ₿0.000000061	$0.003569 ₿0.000000058	$1.24M ₿20.94	$1.69M ₿28.05	$245.41K ₿4.08
4364	WATER Coin WATER	$0.00000336 ₿0.000000000056	-2.55	$245.63K ₿4.14	$0.000003539 ₿0.000000000056	$0.000003329 ₿0.000000000054	$98.39 ₿0	$245.63K ₿4.14	$245.63K ₿4.14
4365	Holdcoin HOLD	$0.00002447 ₿0.00000000040	-1.97	$244.83K ₿4.07	$0.0000258 ₿0.00000000041	$0.00002441 ₿0.00000000038	$855.06 ₿0.01	$244.83K ₿4.07	$244.83K ₿4.07
4368	Prisma mkUSD MKUSD	$0.9972 ₿0.000016	0.09	$244.18K ₿4.06	$1 ₿0.000016	$0.9894 ₿0.000015	$742.77 ₿0.01	$244.18K ₿4.06	$244.18K ₿4.06
4369	Binamon BMON	$0.001433 ₿0.000000023	-3.65	$244.1K ₿4.06	$0.001496 ₿0.000000023	$0.001429 ₿0.000000022	$23.62K ₿0.39	$327.9K ₿5.45	$244.1K ₿4.06
4370	Ryo Currency RYO	$0.003907 ₿0.000000064	-3.03	$242.4K ₿4.02	$0.004054 ₿0.000000065	$0.003784 ₿0.000000060	$8.26 ₿0	$344.61K ₿5.71	$242.4K ₿4.02
4377	Ispolink ISP	$0.00002565 ₿0.00000000042	-4.55	$243.55K ₿4.05	$0.00002686 ₿0.00000000043	$0.00002565 ₿0.00000000041	$57.22K ₿0.95	$251.38K ₿4.18	$243.55K ₿4.05
4380	Hum(AI)n Web3 DOME	$0.000002659 ₿0.000000000044	-2.68	$242.53K ₿4.07	$0.00000278 ₿0.000000000044	$0.000002659 ₿0.000000000043	$87.28K ₿1.46	$266.11K ₿4.46	$242.53K ₿4.07
4382	KANGO KANGO	$0.0000008612 ₿0.000000000014	-0.69	$248.51K ₿4.08	$0.000000874 ₿0.000000000014	$0.0000008432 ₿0.000000000013	$55.56K ₿0.92	$248.51K ₿4.08	$248.51K ₿4.08
4385	FreeRossDAO FREE	$0.00003129 ₿0.00000000051	-0.88	$241.49K ₿4.01	$0.00003177 ₿0.00000000052	$0.00003126 ₿0.00000000049	$34.11 ₿0	$290.64K ₿4.83	$241.49K ₿4.01
4389	Hex Orange Address HOA	$0.001604 ₿0.000000027	-3.39	$240.92K ₿4.08	$0.001699 ₿0.000000027	$0.001604 ₿0.000000026	$17.05 ₿0	$240.92K ₿4.08	$240.92K ₿4.08
4399	Based Chad CHAD	$0.00000344 ₿0.000000000057	-6.79	$238.65K ₿4.01	$0.000003989 ₿0.000000000065	$0.000003069 ₿0.000000000048	$198.4 ₿0	$238.65K ₿4.01	$238.65K ₿4.01
4402	Raven Protocol RAVEN	$0.00005369 ₿0.00000000089	-0.60	$238.2K ₿3.98	$0.00005594 ₿0.00000000090	$0.00005348 ₿0.00000000086	$66.36 ₿0	$536.89K ₿8.98	$238.2K ₿3.98
4405	Nailong NAILONG	$0.0002377 ₿0.0000000039	-3.27	$237.05K ₿4.01	$0.0002539 ₿0.0000000040	$0.0002358 ₿0.0000000039	$761.73 ₿0.01	$237.05K ₿4.01	$237.05K ₿4.01
4407	Factor FACT	$0.1997 ₿0.0000033	-6.43	$236.95K ₿3.96	$0.2134 ₿0.0000034	$0.1998 ₿0.0000031	$745.45 ₿0.01	$236.95K ₿3.96	$236.95K ₿3.96
4408	Jupiter JUP	$0.0002375 ₿0.0000000040	-3.67	$236.64K ₿4.08	$0.0002522 ₿0.0000000040	$0.000217 ₿0.0000000034	$20.16K ₿0.35	$236.64K ₿4.08	$236.64K ₿4.08
4410	Infinity Rocket IRT	$0.002574 ₿0.000000042	-1.63	$236.13K ₿3.95	$0.002693 ₿0.000000043	$0.002543 ₿0.000000041	$17.56K ₿0.3	$512.79K ₿8.57	$236.13K ₿3.95
4412	Spore SPORE	$0.000000000008 ₿0.00000000000000013	-0.07	$235.77K ₿3.95	$0.000000000008 ₿0.00000000000000013	$0.000000000008 ₿0.00000000000000012	$137.27 ₿0	$235.77K ₿3.95	$235.77K ₿3.95
4413	Kabila KBL	$0.001016 ₿0.000000017	-3.80	$235.71K ₿3.95	$0.001064 ₿0.000000017	$0.001016 ₿0.000000016	$21.99 ₿0	$1.02M ₿17.13	$235.71K ₿3.95
4415	Knot Diffie-Hellman KNOT	$0.0002374 ₿0.0000000039	27.54	$237.49K ₿3.97	$0.0004466 ₿0.0000000071	$0.0001847 ₿0.0000000029	$80.23K ₿1.35	$237.49K ₿3.97	$237.49K ₿3.97
4416	Giveth GIV	$0.0006112 ₿0.000000010	0.57	$234.46K ₿3.94	$0.0006331 ₿0.000000010	$0.0005826 ₿0.0000000093	$56.82 ₿0	$611.34K ₿10.28	$234.46K ₿3.94
4417	CONDO CONDO	$0.00002351 ₿0.00000000037	0.47	$235.12K ₿3.76	$0.00002353 ₿0.00000000037	$0.00002328 ₿0.00000000037	$38.8 ₿0	$235.12K ₿3.76	$235.12K ₿3.76
4421	Hunter Token HNTR	$0.0007843 ₿0.000000012	0	$234.5K ₿3.69	$0	$0	$1.34 ₿0	$749K ₿11.8	$234.5K ₿3.69
4426	Degen Zoo DZOO	$0.0006001 ₿0.0000000099	0.52	$233.57K ₿3.86	$0.0006033 ₿0.0000000099	$0.000596 ₿0.0000000095	$9.18 ₿0	$411.56K ₿6.81	$233.57K ₿3.86
4431	VinuChain VC	$0.0002403 ₿0.0000000039	-1.62	$232.83K ₿3.86	$0.0002481 ₿0.0000000040	$0.0002212 ₿0.0000000035	$82.89K ₿1.38	$232.83K ₿3.86	$232.83K ₿3.86
4432	Neurahub NEURA	$0.002785 ₿0.000000047	-2.32	$233.46K ₿3.95	$0.002851 ₿0.000000047	$0.002773 ₿0.000000047	$875.36 ₿0.01	$278.56K ₿4.71	$233.46K ₿3.95
4436	Skibidi Toilet SKBDI	$0.003095 ₿0.000000051	-6.09	$231.78K ₿3.84	$0.003296 ₿0.000000053	$0.003094 ₿0.000000049	$708.6K ₿11.76	$231.78K ₿3.84	$231.78K ₿3.84
4441	Transhuman Coin THC	$0.00003389 ₿0.00000000056	-2.89	$231.43K ₿3.87	$0.00003542 ₿0.00000000056	$0.00003376 ₿0.00000000055	$338.86 ₿0.01	$231.43K ₿3.87	$231.43K ₿3.87
4444	CatGPT CATGPT	$0.00004771 ₿0.00000000078	0.21	$230.52K ₿3.81	$0.00004855 ₿0.00000000079	$0.00004746 ₿0.00000000075	$4.84 ₿0	$230.52K ₿3.81	$230.52K ₿3.81
4448	Revomon REVO	$0.007693 ₿0.00000012	-3.39	$229.62K ₿3.85	$0.008065 ₿0.00000012	$0.007663 ₿0.00000012	$244.12 ₿0	$353.32K ₿5.92	$229.62K ₿3.85
4451	The Rug Game TRG	$0.00000004355 ₿0.00000000000073	-4.26	$229.18K ₿3.88	$0.00000004596 ₿0.00000000000073	$0.00000004337 ₿0.00000000000072	$156.93 ₿0	$229.18K ₿3.88	$229.18K ₿3.88
4452	Mystery MYSTERY	$0.000000000545 ₿0.0000000000000092	-5.40	$228.94K ₿3.88	$0.000000000587 ₿0.0000000000000093	$0.000000000544 ₿0.0000000000000091	$25.79K ₿0.43	$228.94K ₿3.88	$228.94K ₿3.88
4456	Rejuve.AI RJV	$0.0004261 ₿0.0000000070	1.79	$228.32K ₿3.8	$0.0004668 ₿0.0000000074	$0.0004165 ₿0.0000000066	$7.49K ₿0.12	$426.1K ₿7.08	$228.32K ₿3.8
4458	Stargaze STARS	$0.00007765 ₿0.0000000013	-7.28	$228.47K ₿3.85	$0.00008409 ₿0.0000000013	$0.00007739 ₿0.0000000012	$345.67 ₿0.01	$231.93K ₿3.91	$228.47K ₿3.85
4460	Young Peezy AKA Pepe PEEZY	$0.0002381 ₿0.0000000038	0.53	$237.88K ₿3.86	$0.000241 ₿0.0000000038	$0.000228 ₿0.0000000037	$1.18K ₿0	$237.88K ₿3.86	$237.88K ₿3.86
4462	Streamr XDATA XDATA	$0.0003267 ₿0.0000000051	0	$227.77K ₿3.6	$0	$0	$0.2 ₿0	$322.52K ₿5.1	$227.77K ₿3.6
4472	TURBO.WIN TURBO	$0.0004684 ₿0.0000000071	0	$226.02K ₿3.43	$0	$0	$49.96K ₿0.76	$226.02K ₿3.43	$226.02K ₿3.43
4474	McPepe's PEPES	$0.000002259 ₿0.000000000036	-1.30	$225.72K ₿3.68	$0.00000229 ₿0.000000000036	$0.00000224 ₿0.000000000036	$1.05 ₿0	$225.72K ₿3.68	$225.72K ₿3.68
4475	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4476	Unistake UNISTAKE	$0.001414 ₿0.000000022	0	$225.38K ₿3.61	$0.001414 ₿0.000000022	$0.001414 ₿0.000000022	$24.61 ₿0	$396.19K ₿6.34	$225.38K ₿3.61
4480	Xi Token XI	$0.0005358 ₿0.0000000090	-12.75	$225.68K ₿3.82	$0.0006202 ₿0.0000000098	$0.0005339 ₿0.0000000088	$205.89 ₿0	$536.05K ₿9.07	$225.68K ₿3.82
4482	Fofar FOFAR	$0.0000005352 ₿0.0000000000090	-4.61	$225.18K ₿3.81	$0.000000566 ₿0.0000000000090	$0.0000005334 ₿0.0000000000089	$229.93 ₿0	$225.18K ₿3.81	$225.18K ₿3.81
4487	Autonomous Virtual Beings AVB	$0.0002232 ₿0.0000000037	0.46	$223.18K ₿3.71	$0.0002252 ₿0.0000000037	$0.0002163 ₿0.0000000034	$48.74K ₿0.82	$223.18K ₿3.71	$223.18K ₿3.71
4489	Euro Tether EURT	$0.05358 ₿0.00000088	1.91	$222.59K ₿3.69	$0.05358 ₿0.00000088	$0.05131 ₿0.00000081	$1.78 ₿0	$2.68M ₿44.46	$222.59K ₿3.69
4493	Cheems CHEEMS	$0.00009092 ₿0.0000000015	-3.01	$221.98K ₿3.7	$0.00009383 ₿0.0000000015	$0.00009092 ₿0.0000000014	$262.2 ₿0	$221.98K ₿3.7	$221.98K ₿3.7
4500	K9 Finance DAO KNINE	$0.0000003134 ₿0.0000000000052	-3.26	$220.14K ₿3.66	$0.0000003295 ₿0.0000000000053	$0.0000003115 ₿0.0000000000049	$31.17 ₿0	$313.44K ₿5.2	$220.14K ₿3.66
4502	Bird Dog BIRDDOG	$0.0000005226 ₿0.0000000000081	0	$219.86K ₿3.43	$0	$0	$678.66 ₿0.01	$219.86K ₿3.43	$219.86K ₿3.43
4506	Omax OMAX	$0.00002436 ₿0.00000000040	-2.03	$219.28K ₿3.64	$0.00002536 ₿0.00000000040	$0.00002407 ₿0.00000000038	$14.59K ₿0.24	$219.28K ₿3.64	$219.28K ₿3.64
4507	Long LONG	$0.0000002786 ₿0.0000000000043	0	$219.25K ₿3.42	$0.0000002786 ₿0.0000000000043	$0.0000002786 ₿0.0000000000043	$0 ₿0	$219.25K ₿3.42	$219.25K ₿3.42
4508	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4510	BCREPE BCRE	$0.0004659 ₿0.0000000077	-0.10	$218.59K ₿3.62	$0.0004664 ₿0.0000000077	$0.0004643 ₿0.0000000073	$2.13K ₿0.04	$465.97K ₿7.71	$218.59K ₿3.62
4513	LATOKEN LA	$0.003595 ₿0.000000056	0	$218.18K ₿3.43	$0	$0	$68.25 ₿0	$1.44M ₿22.64	$218.18K ₿3.43
4514	DeltaPrime PRIME	$0.05041 ₿0.00000085	-1.41	$218.06K ₿3.72	$0.05462 ₿0.00000087	$0.04956 ₿0.00000078	$29.06 ₿0	$2.02M ₿34.42	$218.06K ₿3.72
4526	Factor FCTR	$0.01438 ₿0.00000024	-3.03	$215.69K ₿3.64	$0.01496 ₿0.00000024	$0.01437 ₿0.00000023	$722.97 ₿0.01	$1.44M ₿24.25	$215.69K ₿3.64
4529	Pepe on SOL PEPE	$0.0002154 ₿0.0000000036	-3.57	$215.48K ₿3.61	$0.0002282 ₿0.0000000036	$0.0002143 ₿0.0000000035	$330.81 ₿0.01	$215.48K ₿3.61	$215.48K ₿3.61
4533	Olyn by Virtuals OLYN	$0.0002158 ₿0.0000000036	-3.05	$215.05K ₿3.66	$0.0002259 ₿0.0000000037	$0.000215 ₿0.0000000036	$3.85 ₿0	$215.05K ₿3.66	$215.05K ₿3.66
4537	Trio (Ordinals) TRIO	$0.01021 ₿0.00000016	-0.47	$214.62K ₿3.56	$0.01026 ₿0.00000016	$0.01017 ₿0.00000016	$107.95K ₿1.79	$214.62K ₿3.56	$214.62K ₿3.56
4538	Playermon PYM	$0.0004088 ₿0.0000000068	-3.11	$214.51K ₿3.61	$0.0004289 ₿0.0000000069	$0.0004068 ₿0.0000000067	$11.4K ₿0.19	$403.87K ₿6.8	$214.51K ₿3.61
4542	CLAWLETT CLAWLETT	$0.01018 ₿0.00000016	0.55	$213.43K ₿3.41	$0.01023 ₿0.00000016	$0.01007 ₿0.00000016	$40.74 ₿0	$213.43K ₿3.41	$213.43K ₿3.41
4549	Potcoin POT	$0.0005078 ₿0.0000000085	-9.06	$212.46K ₿3.59	$0.0005941 ₿0.0000000096	$0.0005064 ₿0.0000000085	$184 ₿0	$212.46K ₿3.59	$212.46K ₿3.59
4553	LooksRare LOOKS	$0.0002134 ₿0.0000000036	-3.85	$211.98K ₿3.67	$0.0002322 ₿0.0000000037	$0.000168 ₿0.0000000026	$1.52K ₿0.02	$211.98K ₿3.67	$211.98K ₿3.67
4556	Wam WAM	$0.0003109 ₿0.0000000051	1.91	$211.29K ₿3.49	$0.000322 ₿0.0000000051	$0.0003011 ₿0.0000000048	$3.38K ₿0.06	$310.95K ₿5.14	$211.29K ₿3.49
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}