Página de Resultados 20 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3794	Smoking Chicken Fish SCF	$0.001008	-6.05	$1.02M	$0.00109	$0.0009906	$86.99K	$1.02M	$1.02M
3795	0xGasless 0XGAS	$0.09231 ₿0.0000070	-1.39	$1.02M ₿77.29	$0.09361 ₿0.0000078	$0.09141 ₿0.0000068	$322.74 ₿0.41	$1.02M ₿77.29	$1.02M ₿77.29
3797	KANGO KANGO	$0.00000343	-33.51	$1.01M	$0.000005159	$0.000003189	$161.8K	$1.01M	$1.01M
3798	Huobi BTC HBTC	$1,045.44 ₿0.33	-0.28	$1.01M ₿2.98K	$1,052.45 ₿0.34	$1,040.36 ₿0.31	$1.97 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3799	Only1 LIKE	$0.002559 ₿0.0000027	-7.50	$1.01M ₿752.61	$0.002767 ₿0.0000031	$0.002554 ₿0.0000027	$315.21K ₿18.71	$1.28M ₿1.38K	$1.01M ₿752.61
3801	ARC ARC	$0.0009822 ₿0.0000010	1.63	$1.01M ₿986.01	$0.0009905 ₿0.0000011	$0.0009368 ₿0.0000010	$137.82K ₿8.27	$1.01M ₿1.07K	$1.01M ₿986.01
3802	Treecle TRCL	$0.001014 ₿0.000000023	0.45	$1.01M ₿23.73	$0.001254 ₿0.000000025	$0.001009 ₿0.000000023	$35.18K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3803	POOH POOH	$0.000000002402 ₿0.00000000000047	-10.94	$1.01M ₿199.37	$0.000000002697 ₿0.00000000000051	$0.000000002371 ₿0.00000000000045	$78.51K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3805	EternalAI EAI	$0.003872	-5.68	$1.01M	$0.004105	$0.003111	$58.93K	$3.87M	$1.01M
3806	Numerico NWC	$0.006491 ₿0.0000021	-11.59	$1.01M ₿370.47	$0.007342 ₿0.0000024	$0.006391 ₿0.0000020	$24.15K ₿7.8	$1.72M ₿590.34	$1.01M ₿370.47
3808	FAYA FAYA	$0.00000009364 ₿0.0000000000032	-0.66	$1M ₿33.8	$0.00000009467 ₿0.0000000000033	$0.00000009323 ₿0.0000000000030	$10.26K ₿0.85	$9.39M ₿328.74	$1M ₿33.8
3811	UDAO UDAO	$0.09306	-0.33	$1M	$0.09418	$0.09257	$82.84K	$18.63M	$1M
3813	Million MM	$1 ₿0.000027	0.03	$1M ₿26.97	$1 ₿0.000027	$0.9952 ₿0.000025	$70.28 ₿0.35	$1M ₿26.97	$1M ₿26.97
3817	Elastic Finance Token EEFI	$17.15	0.17	$999.79K	$17.15	$16.96	$249.41	$999.79K	$999.79K
3822	Sekuya Multiverse SKYA	$0.002	0.32	$998.25K	$0.002014	$0.001929	$114.89K	$1.98M	$998.25K
3825	GOUT GOUT	$0.00000842	-9.08	$994.23K	$0.00000937	$0.00000827	$28.42K	$994.23K	$994.23K
3826	TITAN TITAN	$0.03772	-2.37	$993.19K	$0.03864	$0.03713	$417.83	$1.5M	$993.19K
3828	Dither DITH	$0.009913 ₿0.0000022	-2.38	$991.18K ₿0	$0.01019 ₿0.0000025	$0.009811 ₿0.0000021	$2.17K ₿0.29	$991.18K ₿219.04	$991.18K ₿0
3830	Defi-Ira IRA	$0.004497	-1.50	$987.96K	$0.004565	$0.004481	$90.55	$987.96K	$987.96K
3832	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3834	Young Peezy AKA Pepe PEEZY	$0.0009856 ₿0.000000035	-0.57	$985.34K ₿0	$0.0009937 ₿0.000000049	$0.0009802 ₿0.000000018	$1.39K ₿4.14	$985.34K ₿35.28	$985.34K ₿0
3837	LEO LEO	$0.0001037 ₿0.000000022	5.41	$983.12K ₿215.45	$0.000104 ₿0.000000025	$0.00009657 ₿0.000000022	$1.32K ₿3.18	$1.03M ₿226.78	$983.12K ₿215.45
3838	Game Meteor Coin GMTO	$0.00008488	-11.11	$982.64K	$0.0000955	$0.00008488	$21.97K	$8.39M	$982.64K
3840	Cosplay Token COT	$0.001049 ₿0.00000062	-1.90	$980.08K ₿586.7	$0.001075 ₿0.00000063	$0.001044 ₿0.00000057	$84.02K ₿4.83	$1.05M ₿625.73	$980.08K ₿586.7
3841	COAL COAL	$0.0467	0.74	$979.81K	$0.04684	$0.04409	$3.84K	$979.81K	$979.81K
3842	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8344 ₿0.0000092	$0.6541 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3843	MongCoin MONG	$0.000000001412 ₿0.00000000000025	-2.15	$975.56K ₿0	$0.000000001443 ₿0.00000000000026	$0.000000001395 ₿0.00000000000024	$71.64K ₿33.26	$975.56K	$975.56K ₿0
3849	BitCore BTX	$0.04891 ₿0.0000010	-23.57	$971.53K ₿20.55	$0.064 ₿0.0000011	$0.04887 ₿0.0000010	$105.02 ₿0	$971.53K ₿22.09	$971.53K ₿20.55
3850	Luce LUCE	$0.0009671	-6.06	$970.2K	$0.00103	$0.0009659	$243.88K	$970.2K	$970.2K
3851	First Convicted RACCON FRED	$0.0009691	-2.92	$969.91K	$0.0009982	$0.0009645	$285.08K	$969.91K	$969.91K
3853	ScPrime SCP	$0.01717 ₿0.0000025	-1.37	$968.23K ₿137.29	$0.01758 ₿0.0000025	$0.01702 ₿0.0000023	$3.18K ₿0.01	$968.23K ₿137.84	$968.23K ₿137.29
3854	Tetsuo Coin TETSUO	$0.0009587	-2.29	$967.68K	$0.001015	$0.0009505	$82.11K	$967.68K	$967.68K
3860	GenomesDAO GENOME GENOME	$0.0009643	-0.99	$964.32K	$0.0009739	$0.0009418	$357.82	$964.32K	$964.32K
3861	ISLAND Token ISLAND	$0.007025	0.86	$959.35K	$0.007195	$0.006878	$216.29K	$6.5M	$959.35K
3864	Giko Cat GIKO	$0.09479	-12.04	$954.24K	$0.1085	$0.08823	$15.11K	$954.24K	$954.24K
3866	Switcheo SWTH	$0.0005538 ₿0.00000012	-0.14	$952.7K ₿214.71	$0.0005651 ₿0.00000012	$0.0005515 ₿0.00000012	$117.84 ₿1.1	$1.2M ₿269.53	$952.7K ₿214.71
3870	Simmi Token SIMMI	$0.00000948	-2.61	$947.57K	$0.00000973	$0.000009459	$133.5K	$947.57K	$947.57K
3873	AXOL AXOL	$0.0009462	0.65	$946.27K	$0.0009557	$0.0009136	$1.68K	$946.27K	$946.27K
3874	Arcas ARCAS	$0.0136 ₿0.0000030	-0.11	$946.18K ₿303.68	$0.01377 ₿0.0000030	$0.00921 ₿0.0000029	$635.84 ₿0.62	$1.35M ₿303.68	$946.18K ₿303.68
3876	Roco Finance ROCO	$0.01009 ₿0.0000050	0.27	$941.44K ₿129.77	$0.01007 ₿0.0000053	$0.01002 ₿0.0000046	$8.25 ₿4.67	$1M ₿499.29	$941.44K ₿129.77
3877	Kite KITE	$1.1 ₿0.00024	-2.86	$940.34K ₿0	$1.15 ₿0.00025	$1.1 ₿0.00022	$277.83 ₿0.42	$943.16K ₿249.57	$940.34K ₿0
3878	MultiVAC MTV	$0.0002723 ₿0.000000022	-0.56	$939.95K ₿78.87	$0.0002739 ₿0.000000024	$0.0002704 ₿0.000000022	$169.06K ₿2.24	$2.72M ₿227.97	$939.95K ₿78.87
3880	VCGamers VCG	$0.00938 ₿0.00000014	1.34	$938.11K ₿14.82	$0.009796 ₿0.00000014	$0.009023 ₿0.00000013	$1.43K ₿0.01	$938.12K ₿14.82	$938.11K ₿14.82
3881	Cryptocart CCV2	$1.01 ₿0.000020	0.14	$938.06K ₿18.94	$1.01 ₿0.000020	$1 ₿0.000020	$1.3 ₿0.02	$1.01M ₿20.35	$938.06K ₿18.94
3883	AgriDex AGRI	$0.004453	-3.03	$936.93K	$0.004679	$0.004436	$15.81K	$4.45M	$936.93K
3884	Stable STABLE	$0.9372 ₿0.00010	-3.42	$935.75K ₿0	$0.9704 ₿0.00010	$0.93 ₿0.000095	$24.3 ₿0.06	$935.75K	$935.75K ₿0
3887	wanETH WANETH	$3,092.59 ₿0.050	-1.13	$932.28K ₿0	$3,127.91 ₿0.051	$3,061.18 ₿0.050	$4.57K ₿0.21	$932.28K	$932.28K ₿0
3888	Altered State Machine ASTO	$0.003219 ₿0.00000068	0.63	$931.91K ₿534.21	$0.003237 ₿0.00000072	$0.003196 ₿0.00000066	$121.98 ₿15.01	$5.96M ₿1.63K	$931.91K ₿534.21
3889	VinuChain VC	$0.001678 ₿0.00000087	0.10	$930.6K ₿121.79	$0.001707 ₿0.00000090	$0.001668 ₿0.00000086	$212.16K ₿20.28	$1.61M ₿868.41	$930.6K ₿121.79
3890	Witnet WIT	$0.0006981 ₿0.00000013	-0.49	$930.53K ₿176.97	$0.0007015 ₿0.00000013	$0.000698 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3893	Jeff JEFF	$0.9316	-5.11	$929.75K	$0.9843	$0.9307	$13.47K	$929.75K	$929.75K
3894	Carbon Browser CSIX	$0.001023 ₿0.0000011	-0.48	$929.1K ₿438.87	$0.001046 ₿0.0000011	$0.001014 ₿0.0000011	$663.95K ₿18.79	$929.1K ₿1.04K	$929.1K ₿438.87
3896	GOATS GOATS	$0.00004918	1.14	$928.38K	$0.00004954	$0.00004723	$12.35K	$958.37K	$928.38K
3898	Timeless LIT	$0.002086 ₿0.00000029	-1.47	$927.19K ₿66.81	$0.002117 ₿0.00000030	$0.002077 ₿0.00000028	$100.6 ₿0.09	$1.36M ₿179.06	$927.19K ₿66.81
3906	Penumbra UM	$0.02556	-6.34	$920.36K	$0.02729	$0.02546	$155.66	$2.56M	$920.36K
3908	Crust Network CRU	$0.03427 ₿0.000019	-3.87	$917.1K ₿594.4	$0.03579 ₿0.000021	$0.03427 ₿0.000019	$27.59K ₿18.48	$1.2M ₿624.17	$917.1K ₿594.4
3910	MILLI MILLI	$0.00000304 ₿0.000000000065	-2.98	$916.45K ₿0	$0.00000314 ₿0.000000000071	$0.000002979 ₿0.000000000056	$59.35K ₿1.74	$916.45K ₿19.52	$916.45K ₿0
3911	Luffy Inu LUFFY	$0.00001775 ₿0.0000000013	-5.44	$915.42K ₿0	$0.00001877 ₿0.0000000014	$0.00001764 ₿0.0000000013	$2.43K ₿4.35	$958.1K ₿130.97	$915.42K ₿0
3912	VitaRNA VITARNA	$0.385	-2.86	$912.92K	$0.3963	$0.3849	$3.54K	$1.92M	$912.92K
3914	WeSendit WSI	$0.001097 ₿0.00000024	0.48	$911.37K ₿62.92	$0.001104 ₿0.00000024	$0.001088 ₿0.00000023	$12.82K ₿1.99	$1.63M ₿359.2	$911.37K ₿62.92
3916	Hacash Diamond HACD	$7.33 ₿0.0053	-0.17	$910K ₿0	$7.34 ₿0.0065	$7.28 ₿0.0054	$28.54K ₿1.31	$910K ₿482.7	$910K ₿0
3917	e-Radix EXRD	$0.001059 ₿0.00000099	-25.45	$909.12K ₿1.14K	$0.001427 ₿0.0000010	$0.001055 ₿0.00000099	$27.84K ₿5.79	$910.05K ₿1.14K	$909.12K ₿1.14K
3918	Dotcom Y2K	$0.0009083	-7.87	$908.86K	$0.0009859	$0.0009014	$7.84K	$908.86K	$908.86K
3919	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002002 ₿0.0000000022	$0.0001949 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3922	AVAX HAS NO CHILL NOCHILL	$0.0005849 ₿0.00000022	-0.41	$905.33K ₿348.28	$0.0005983 ₿0.00000024	$0.0005793 ₿0.00000021	$71.42K ₿8.68	$905.33K ₿348.28	$905.33K ₿348.28
3923	Boop BOOP	$0.000009079 ₿0.0000000060	-2.43	$903.89K ₿0	$0.0000093 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.34K ₿31.66	$903.89K ₿609.01	$903.89K ₿0
3925	SuiAI SUAI	$0.0009025	-11.32	$902.43K	$0.001017	$0.0009016	$4.85K	$902.43K	$902.43K
3926	Crowny Token CRWNY	$0.001284 ₿0.00000012	-0.27	$902.2K ₿83.28	$0.001293 ₿0.00000012	$0.00128 ₿0.00000011	$266.64 ₿0.05	$1.05M ₿96.65	$902.2K ₿83.28
3929	XOXNO XOXNO	$0.01322	4.86	$898.59K	$0.01341	$0.01227	$504.61	$1.32M	$898.59K
3931	Moon Tropica CAH	$0.3194 ₿0.00053	8.19	$896.17K ₿1.45K	$0.3194 ₿0.00058	$0.2912 ₿0.00043	$1.4K ₿13.95	$11.18M ₿1.87K	$896.17K ₿1.45K
3932	Osmosis allUSDT USDT	$0.9989	-0.01	$895.86K	$1.01	$0.9919	$12.2K	$895.86K	$895.86K
3935	Unifi Protocol DAO UNFI	$0.1106 ₿0.000077	4.28	$893.91K ₿610.25	$0.1161 ₿0.000081	$0.1058 ₿0.000077	$259.3K ₿226.9	$1.13M ₿773.47	$893.91K ₿610.25
3936	Solama SOLAMA	$0.001319 ₿0.00000031	-5.60	$892.35K ₿210.78	$0.001397 ₿0.00000033	$0.001318 ₿0.00000031	$153.32K ₿4.18	$892.35K ₿213.94	$892.35K ₿210.78
3938	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3939	UNFK $UNFK	$0.000000009901	-2.73	$891.08K	$0.00000001017	$0.000000009844	$5.15	$891.08K	$891.08K
3940	Aston Villa Fan Token AVL	$0.1405 ₿0.000019	-0.67	$889.33K ₿24.07	$0.1442 ₿0.000020	$0.1395 ₿0.000016	$45.86K ₿13.7	$1.4M ₿192.33	$889.33K ₿24.07
3941	Sendcoin SEND	$0.0008916	-65.03	$889.31K	$0.002549	$0.0007261	$417.39K	$889.31K	$889.31K
3946	Asymmetry Finance ASF	$0.06731	9.62	$886.5K	$0.06834	$0.0586	$60.85K	$3.43M	$886.5K
3948	Fold FLD	$0.000689 ₿0.000000071	-4.44	$884.38K ₿56.61	$0.0007236 ₿0.000000072	$0.000687 ₿0.000000065	$3.52K ₿0.72	$1.83M ₿188.47	$884.38K ₿56.61
3950	Raptoreum RTM	$0.0001431 ₿0.000000019	-0.40	$883.04K ₿79.94	$0.0001457 ₿0.000000020	$0.0001379 ₿0.000000019	$6.1K ₿0.3	$3.01M ₿419.79	$883.04K ₿79.94
3951	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3952	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004482 ₿0.000000049	$0.00443 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3953	UCX UCX	$0.01973 ₿0.00000076	-0.51	$881.82K ₿34	$0.01986 ₿0.00000084	$0.01968 ₿0.00000074	$58.2K ₿1.11	$19.72M ₿761.19	$881.82K ₿34
3954	TON FISH MEMECOIN FISH	$0.000000002919 ₿0.0000000000013	-2.14	$879.07K ₿414.95	$0.000000002984 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$3.98K ₿17.97	$1.19M ₿563.71	$879.07K ₿414.95
3955	NUSA NUSA	$9.47 ₿0.00016	1.08	$878.59K ₿13.46	$9.5 ₿0.00017	$9.18 ₿0.00015	$474.75 ₿0	$1.08M ₿17.56	$878.59K ₿13.46
3961	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,690	-0.27	$874.93K	$91,044	$90,336	$4.48	$874.93K	$874.93K
3962	Reploy RAI	$0.08715	-13.23	$874.7K	$0.101	$0.08554	$56.44K	$874.7K	$874.7K
3963	Bad Idea AI BAD	$0.000000001275 ₿0.00000000000052	-2.73	$873.66K ₿288.21	$0.000000001317 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$157.46K ₿26.04	$1.06M ₿436.72	$873.66K ₿288.21
3967	Polkaswap PSWAP	$0.0002525 ₿0.000000031	-8.82	$871.7K ₿114.78	$0.000279 ₿0.000000032	$0.0002524 ₿0.000000023	$506.69 ₿0.2	$2.52M ₿319.8	$871.7K ₿114.78
3969	Tokenomy TEN	$0.007544 ₿0.00000017	2.37	$871.33K ₿18.85	$0.008193 ₿0.00000018	$0.007243 ₿0.00000011	$14.23K ₿3.09	$1.51M ₿32.65	$871.33K ₿18.85
3973	Chain-key USDT CKUSDT	$1	0.71	$869.51K	$1.01	$0.9925	$23.91K	$869.51K	$869.51K
3974	Boba Oppa BOBAOPPA	$0.0001823 ₿0.0000000081	-1.77	$868.42K ₿0	$0.0001856 ₿0.0000000082	$0.0001819 ₿0.0000000063	$24.74 ₿8.47	$868.42K ₿811.62	$868.42K ₿0
3977	Hemule HEMULE	$0.000886 ₿0.00000025	-1.17	$868.36K ₿247.6	$0.0008965 ₿0.00000026	$0.0008792 ₿0.00000022	$331.28 ₿11.7	$868.36K ₿247.6	$868.36K ₿247.6
3981	OPCAT OPCAT	$0.04124	-1.31	$866.07K	$0.04395	$0.0412	$3.84K	$866.07K	$866.07K
3982	Azuro Protocol AZUR	$0.003404	6.53	$864.91K	$0.003528	$0.003184	$104.46K	$3.4M	$864.91K
3983	Astroport ASTRO	$0.00204 ₿0.0000022	-6.75	$864.18K ₿969.85	$0.002195 ₿0.0000023	$0.002014 ₿0.0000022	$3.48K ₿2.1	$2.24M ₿2.52K	$864.18K ₿969.85
3984	ChompCoin CHOMP	$0.009203	0.48	$862.14K	$0.009886	$0.008926	$4.86K	$862.14K	$862.14K
3988	Pussy Financial PUSSY	$0.000003929 ₿0.00000000015	0.15	$857.85K ₿33.09	$0.000003929 ₿0.00000000015	$0.000003909 ₿0.00000000015	$5.72 ₿0.01	$1.65M ₿63.63	$857.85K ₿33.09
3989	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
3990	21Million 21M	$0.051	-7.90	$856.1K	$0.05927	$0.0476	$9.15K	$855.68K	$856.1K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}