Página de Resultados 20 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4265	Cryptocart CART	$0.2811 ₿0.0000044	-0.11	$261.6K ₿4.18	$0.2836 ₿0.0000045	$0.2803 ₿0.0000044	$556.07 ₿0.01	$281.18K ₿4.49	$261.6K ₿4.18
4266	Fefe FEFE	$0.0006151 ₿0.000000010	-8.95	$258.77K ₿4.35	$0.0006955 ₿0.000000011	$0.0006082 ₿0.000000010	$49.67K ₿0.84	$258.77K ₿4.35	$258.77K ₿4.35
4267	Dasha VVAIFU	$0.0002631 ₿0.0000000044	-3.02	$261.3K ₿4.41	$0.0002724 ₿0.0000000044	$0.0002627 ₿0.0000000041	$572.92 ₿0.01	$261.3K ₿4.41	$261.3K ₿4.41
4269	Router Protocol ROUTE	$0.0004023 ₿0.0000000067	-0.04	$261.03K ₿4.39	$0.0004164 ₿0.0000000068	$0.0003867 ₿0.0000000062	$76.16K ₿1.28	$395.16K ₿6.64	$261.03K ₿4.39
4272	K21 Kanon K21	$0.01441 ₿0.00000024	-3.41	$259.93K ₿4.38	$0.01548 ₿0.00000025	$0.01433 ₿0.00000023	$1.07K ₿0.02	$302.8K ₿5.1	$259.93K ₿4.38
4274	GIZMO GIZMO	$0.0002604 ₿0.0000000043	-5.20	$259.07K ₿4.36	$0.0002798 ₿0.0000000045	$0.0002569 ₿0.0000000043	$16.4 ₿0	$259.07K ₿4.36	$259.07K ₿4.36
4285	Tune.Fm JAM	$0.000008679 ₿0.00000000014	-4.56	$257.81K ₿4.33	$0.000009259 ₿0.00000000014	$0.000008499 ₿0.00000000014	$2.32K ₿0.04	$329.76K ₿5.53	$257.81K ₿4.33
4286	Injective Quants QUNT	$0.0004274 ₿0.0000000071	6.42	$258.34K ₿4.32	$0.0004395 ₿0.0000000072	$0.0003831 ₿0.0000000061	$6.13K ₿0.1	$258.34K ₿4.32	$258.34K ₿4.32
4287	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4288	X2Y2 X2Y2	$0.0006989 ₿0.000000011	-5.43	$263.94K ₿4.31	$0.0007489 ₿0.000000012	$0.000679 ₿0.000000011	$126.1K ₿2.06	$698.94K ₿11.42	$263.94K ₿4.31
4292	Port3 Network PORT3	$0.0005225 ₿0.0000000087	-4.14	$256.16K ₿4.31	$0.0005532 ₿0.0000000090	$0.000519 ₿0.0000000084	$4.12K ₿0.07	$522.53K ₿8.79	$256.16K ₿4.31
4293	GoGoPool GGP	$0.02914 ₿0.00000048	-6.13	$257.64K ₿4.31	$0.03104 ₿0.00000049	$0.02887 ₿0.00000048	$81.12 ₿0	$610.37K ₿10.21	$257.64K ₿4.31
4294	STEPN Green Satoshi Token on BSC GST-BSC	$0.001209 ₿0.000000020	-1.34	$256.11K ₿4.31	$0.001247 ₿0.000000020	$0.001207 ₿0.000000019	$235.35 ₿0	$256.11K ₿4.31	$256.11K ₿4.31
4304	Walken WLKN	$0.0001569 ₿0.0000000026	-3.07	$254.81K ₿4.27	$0.0001636 ₿0.0000000026	$0.0001546 ₿0.0000000024	$1.53K ₿0.03	$313.99K ₿5.26	$254.81K ₿4.27
4306	Buz Economy BUZ	$0.0168 ₿0.00000028	-0.83	$252.11K ₿4.27	$0.01709 ₿0.00000028	$0.01681 ₿0.00000026	$98.72 ₿0	$252.11K ₿4.27	$252.11K ₿4.27
4307	Decimated DIO	$0.0004652 ₿0.0000000078	1.46	$252.73K ₿4.25	$0.00047 ₿0.0000000078	$0.0004412 ₿0.0000000070	$5.65K ₿0.1	$465.22K ₿7.82	$252.73K ₿4.25
4309	Kromatika KROM	$0.003066 ₿0.000000051	-5.49	$252.12K ₿4.25	$0.003364 ₿0.000000054	$0.003062 ₿0.000000051	$16.84 ₿0	$306.34K ₿5.16	$252.12K ₿4.25
4311	Market Making Pro MMPRO	$0.002746 ₿0.000000046	37.13	$251.99K ₿4.24	$0.002754 ₿0.000000046	$0.001998 ₿0.000000031	$9.3K ₿0.16	$273.66K ₿4.6	$251.99K ₿4.24
4312	Stratos STOS	$0.006496 ₿0.00000010	-12.06	$251.9K ₿4.24	$0.00746 ₿0.00000012	$0.006491 ₿0.00000010	$52.94K ₿0.9	$649.21K ₿10.93	$251.9K ₿4.24
4313	Ridotto RDT	$0.0009809 ₿0.000000016	-58.34	$251.65K ₿4.16	$0.002371 ₿0.000000037	$0.0009716 ₿0.000000015	$9.74 ₿0	$490.46K ₿8.11	$251.65K ₿4.16
4315	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4316	Avocado DAO AVG	$0.001647 ₿0.000000027	-1.32	$251.33K ₿4.22	$0.001669 ₿0.000000027	$0.001639 ₿0.000000027	$1.77 ₿0	$1.65M ₿27.66	$251.33K ₿4.22
4322	Commune AI COMAI	$0.002965 ₿0.000000044	0	$249.15K ₿3.78	$0	$0	$4.43 ₿0	$502.35K ₿7.62	$249.15K ₿3.78
4323	XMON XMON	$98.99 ₿0.0016	-4.76	$249.5K ₿4.19	$105.35 ₿0.0016	$97.24 ₿0.0016	$201.02 ₿0	$988.41K ₿16.58	$249.5K ₿4.19
4324	CSP DAO Network NEBO	$0.2079 ₿0.0000033	0	$248.24K ₿3.96	$0	$0	$208 ₿0	$467.95K ₿7.46	$248.24K ₿3.96
4326	MoonEdge MOONED	$0.001239 ₿0.000000019	-0.01*	$247.9K ₿3.95	$0.001239 ₿0.000000019	$0.001239 ₿0.000000019	$1.38 ₿0	$247.9K ₿3.95	$247.9K ₿3.95
4328	WASSIE WASSIE	$0.0000003629 ₿0.0000000000060	-4.64	$248.23K ₿4.17	$0.0000003884 ₿0.0000000000062	$0.0000003606 ₿0.0000000000060	$362.9 ₿0.01	$248.23K ₿4.17	$248.23K ₿4.17
4338	Genopets GENE	$0.002614 ₿0.000000043	-5.16	$246.63K ₿4.14	$0.002777 ₿0.000000044	$0.002602 ₿0.000000043	$175.18 ₿0	$261.42K ₿4.39	$246.63K ₿4.14
4340	zkSwap Finance ZF	$0.0003884 ₿0.0000000065	-5.32	$246.46K ₿4.14	$0.0004148 ₿0.0000000067	$0.000386 ₿0.0000000065	$32.59K ₿0.55	$388.08K ₿6.51	$246.46K ₿4.14
4342	Phoenix PHB	$0.003384 ₿0.000000056	-7.32	$245.53K ₿4.13	$0.00383 ₿0.000000061	$0.003368 ₿0.000000054	$190.43K ₿3.2	$245.53K ₿4.13	$245.53K ₿4.13
4343	Boop BOOP	$0.00000246 ₿0.000000000041	-10.76	$245.11K ₿4.12	$0.000002849 ₿0.000000000045	$0.00000246 ₿0.000000000040	$5.57K ₿0.09	$245.11K ₿4.12	$245.11K ₿4.12
4344	FreeRossDAO FREE	$0.0000317 ₿0.00000000053	0.45	$244.73K ₿4.12	$0.00003177 ₿0.00000000053	$0.00003126 ₿0.00000000049	$48.66 ₿0	$294.54K ₿4.96	$244.73K ₿4.12
4345	KANGO KANGO	$0.0000008487 ₿0.000000000014	-1.38	$244.61K ₿4.07	$0.000000874 ₿0.000000000014	$0.0000008278 ₿0.000000000013	$54.17K ₿0.91	$244.61K ₿4.07	$244.61K ₿4.07
4348	ORA Coin ORA	$0.004337 ₿0.000000072	-48.53	$243.57K ₿4.09	$0.01155 ₿0.00000018	$0.003981 ₿0.000000065	$2.24K ₿0.04	$1.44M ₿24.22	$243.57K ₿4.09
4349	Holdcoin HOLD	$0.00002432 ₿0.00000000040	-5.49	$243.25K ₿4.1	$0.0000258 ₿0.00000000042	$0.00002432 ₿0.00000000038	$824.38 ₿0.01	$243.25K ₿4.1	$243.25K ₿4.1
4351	Prisma mkUSD MKUSD	$0.9912 ₿0.000016	-0.50	$243.08K ₿4.09	$1 ₿0.000016	$0.9807 ₿0.000015	$1.22K ₿0.02	$243.08K ₿4.09	$243.08K ₿4.09
4352	Binamon BMON	$0.001428 ₿0.000000024	-4.16	$243.13K ₿4.09	$0.001496 ₿0.000000024	$0.001426 ₿0.000000022	$23.64K ₿0.4	$326.59K ₿5.49	$243.13K ₿4.09
4353	EXMO Coin EXM	$0.003574 ₿0.000000060	-4.16	$243.03K ₿4.09	$0.003792 ₿0.000000061	$0.003569 ₿0.000000058	$1.19M ₿20.01	$1.67M ₿28.15	$243.03K ₿4.09
4354	Luminous LUM	$0.2441 ₿0.0000040	-11.58	$243.1K ₿4.1	$0.2784 ₿0.0000044	$0.2422 ₿0.0000039	$2.37K ₿0.04	$243.1K ₿4.1	$243.1K ₿4.1
4357	NPC On Solana NPCS	$0.000244 ₿0.0000000040	-4.61	$243.57K ₿4.08	$0.0002616 ₿0.0000000042	$0.0002408 ₿0.0000000040	$38.24 ₿0	$243.57K ₿4.08	$243.57K ₿4.08
4358	NerveNetwork NVT	$0.0005733 ₿0.0000000096	-2.78	$242.34K ₿4.07	$0.0005956 ₿0.0000000097	$0.0005707 ₿0.0000000094	$13.2 ₿0	$1.2M ₿20.22	$242.34K ₿4.07
4361	ZARA AI ZARA	$0.000389 ₿0.0000000065	-11.39	$243.26K ₿4.07	$0.0004478 ₿0.0000000071	$0.0003864 ₿0.0000000065	$48.02K ₿0.81	$251.77K ₿4.21	$243.26K ₿4.07
4363	Ispolink ISP	$0.00002479 ₿0.00000000042	-7.67	$235.37K ₿4.06	$0.00002686 ₿0.00000000043	$0.00002479 ₿0.00000000041	$58.71K ₿0.96	$242.93K ₿4.19	$235.37K ₿4.06
4366	Neurobro BRO	$0.0003027 ₿0.0000000050	-7.73	$242.06K ₿4.06	$0.0003372 ₿0.0000000053	$0.0003014 ₿0.0000000050	$380.37 ₿0.01	$300.96K ₿5.04	$242.06K ₿4.06
4375	Hum(AI)n Web3 DOME	$0.00000264 ₿0.000000000044	-3.13	$240.33K ₿4.04	$0.00000278 ₿0.000000000045	$0.000002629 ₿0.000000000043	$86.91K ₿1.47	$263.69K ₿4.43	$240.33K ₿4.04
4376	WATER Coin WATER	$0.000003289 ₿0.000000000055	-5.09	$240.54K ₿4.03	$0.000003539 ₿0.000000000056	$0.00000326 ₿0.000000000054	$95.42 ₿0	$240.54K ₿4.03	$240.54K ₿4.03
4382	Ryo Currency RYO	$0.003849 ₿0.000000064	-3.86	$238.77K ₿4.02	$0.004054 ₿0.000000066	$0.003784 ₿0.000000060	$8.2 ₿0	$339.45K ₿5.71	$238.77K ₿4.02
4384	Hex Orange Address HOA	$0.001594 ₿0.000000026	-4.67	$237.83K ₿4.01	$0.001699 ₿0.000000027	$0.001588 ₿0.000000026	$18.31 ₿0	$237.83K ₿4.01	$237.83K ₿4.01
4385	Factor FACT	$0.2011 ₿0.0000033	-5.78	$238.62K ₿4.02	$0.2134 ₿0.0000034	$0.1997 ₿0.0000031	$762.23 ₿0.01	$238.62K ₿4.02	$238.62K ₿4.02
4390	Wall Street Memes WSM	$0.0001265 ₿0.0000000021	0.46	$237.34K ₿3.99	$0.0001261	$0.0001259	$25.3 ₿0	$252.22K ₿4.24	$237.34K ₿3.99
4393	Bware INFRA	$0.05728 ₿0.00000096	-3.16	$236.66K ₿3.98	$0.05982 ₿0.00000099	$0.05631 ₿0.00000089	$1.54K ₿0.03	$5.73M ₿96.41	$236.66K ₿3.98
4397	Spore SPORE	$0.000000000008 ₿0.00000000000000013	-0.07	$236.05K ₿3.97	$0.000000000008 ₿0.00000000000000013	$0.000000000008 ₿0.00000000000000012	$134.36 ₿0	$236.05K ₿3.97	$236.05K ₿3.97
4400	CONDO CONDO	$0.00002351 ₿0.00000000037	0.46	$235.12K ₿3.76	$0.00002353 ₿0.00000000037	$0.00002328 ₿0.00000000037	$38.8 ₿0	$235.12K ₿3.76	$235.12K ₿3.76
4402	Raven Protocol RAVEN	$0.00005304 ₿0.00000000089	-2.27	$235.25K ₿3.95	$0.00005594 ₿0.00000000090	$0.00005289 ₿0.00000000086	$68.51 ₿0	$530.25K ₿8.91	$235.25K ₿3.95
4404	Hunter Token HNTR	$0.0007843 ₿0.000000012	0	$234.5K ₿3.69	$0	$0	$1.34 ₿0	$749K ₿11.8	$234.5K ₿3.69
4405	Based Chad CHAD	$0.000003379 ₿0.000000000056	-8.18	$234.75K ₿3.94	$0.000003989 ₿0.000000000065	$0.000003069 ₿0.000000000048	$207.37 ₿0	$234.75K ₿3.94	$234.75K ₿3.94
4406	Jupiter JUP	$0.0002336 ₿0.0000000039	6.77	$233.64K ₿3.94	$0.0002522 ₿0.0000000040	$0.000217 ₿0.0000000034	$19.93K ₿0.34	$233.64K ₿3.94	$233.64K ₿3.94
4411	VinuChain VC	$0.0002408 ₿0.0000000040	-2.03	$233.73K ₿3.93	$0.0002481 ₿0.0000000040	$0.0002212 ₿0.0000000035	$83.08K ₿1.4	$233.73K ₿3.93	$233.73K ₿3.93
4412	Degen Zoo DZOO	$0.0006001 ₿0.0000000099	0.47	$233.57K ₿3.86	$0.0006033 ₿0.0000000099	$0.000596 ₿0.0000000095	$9.18 ₿0	$411.56K ₿6.81	$233.57K ₿3.86
4415	Infinity Rocket IRT	$0.002545 ₿0.000000042	-2.43	$233.93K ₿3.92	$0.002693 ₿0.000000043	$0.002525 ₿0.000000041	$17.43K ₿0.29	$508.01K ₿8.52	$233.93K ₿3.92
4416	Giveth GIV	$0.0006081 ₿0.000000010	2.10	$233.15K ₿3.92	$0.0006331 ₿0.000000010	$0.0005826 ₿0.0000000093	$70.77 ₿0	$607.93K ₿10.22	$233.15K ₿3.92
4418	Young Peezy AKA Pepe PEEZY	$0.0002342 ₿0.0000000039	-1.02	$234.4K ₿3.92	$0.000241 ₿0.0000000039	$0.000228 ₿0.0000000037	$1.16K ₿0.02	$234.4K ₿3.92	$234.4K ₿3.92
4421	Kabila KBL	$0.001013 ₿0.000000016	-4.04	$232.06K ₿3.91	$0.001064 ₿0.000000017	$0.001006 ₿0.000000016	$28.58 ₿0	$1.01M ₿16.96	$232.06K ₿3.91
4422	Nailong NAILONG	$0.0002332 ₿0.0000000039	-5.81	$231.94K ₿3.91	$0.0002539 ₿0.0000000040	$0.00023 ₿0.0000000038	$651.49 ₿0.01	$231.94K ₿3.91	$231.94K ₿3.91
4423	Skibidi Toilet SKBDI	$0.003095 ₿0.000000052	-6.10	$231.77K ₿3.9	$0.003296 ₿0.000000053	$0.003094 ₿0.000000049	$709.2K ₿11.93	$231.77K ₿3.9	$231.77K ₿3.9
4434	Neurahub NEURA	$0.002742 ₿0.000000046	-3.83	$229.58K ₿3.85	$0.002851 ₿0.000000047	$0.002725 ₿0.000000045	$861.85 ₿0.01	$273.94K ₿4.6	$229.58K ₿3.85
4441	Transhuman Coin THC	$0.00003346 ₿0.00000000056	-4.22	$228.44K ₿3.84	$0.00003542 ₿0.00000000056	$0.0000333 ₿0.00000000055	$480.63 ₿0.01	$228.44K ₿3.84	$228.44K ₿3.84
4442	Streamr XDATA XDATA	$0.0003267 ₿0.0000000051	0	$227.77K ₿3.6	$0	$0	$0.2 ₿0	$322.52K ₿5.1	$227.77K ₿3.6
4444	Rejuve.AI RJV	$0.0004253 ₿0.0000000071	1.42	$227.91K ₿3.83	$0.0004668 ₿0.0000000074	$0.0004165 ₿0.0000000066	$7.45K ₿0.13	$425.34K ₿7.16	$227.91K ₿3.83
4447	Revomon REVO	$0.007613 ₿0.00000012	-4.47	$227.61K ₿3.82	$0.008065 ₿0.00000012	$0.007579 ₿0.00000012	$241.58 ₿0	$350.22K ₿5.88	$227.61K ₿3.82
4457	Stargaze STARS	$0.00007745 ₿0.0000000012	-6.58	$227.33K ₿3.81	$0.00008409 ₿0.0000000013	$0.00007665 ₿0.0000000012	$364.79 ₿0.01	$230.77K ₿3.86	$227.33K ₿3.81
4458	TURBO.WIN TURBO	$0.0004684 ₿0.0000000071	0	$226.02K ₿3.43	$0	$0	$49.96K ₿0.76	$226.02K ₿3.43	$226.02K ₿3.43
4461	McPepe's PEPES	$0.000002259 ₿0.000000000036	-1.30	$225.72K ₿3.68	$0.00000229 ₿0.000000000036	$0.00000224 ₿0.000000000036	$1.05 ₿0	$225.72K ₿3.68	$225.72K ₿3.68
4464	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4466	Unistake UNISTAKE	$0.001414 ₿0.000000022	0	$225.38K ₿3.61	$0	$0	$24.61 ₿0	$396.19K ₿6.34	$225.38K ₿3.61
4469	Fofar FOFAR	$0.0000005352 ₿0.0000000000089	-4.61	$225.18K ₿3.76	$0.000000566 ₿0.0000000000090	$0.0000005334 ₿0.0000000000089	$229.93 ₿0	$225.18K ₿3.76	$225.18K ₿3.76
4471	The Rug Game TRG	$0.00000004287 ₿0.00000000000071	-5.74	$225.63K ₿3.78	$0.00000004596 ₿0.00000000000073	$0.00000004266 ₿0.00000000000071	$154.51 ₿0	$225.63K ₿3.78	$225.63K ₿3.78
4474	Mystery MYSTERY	$0.000000000536 ₿0.0000000000000089	-7.12	$225.57K ₿3.78	$0.000000000587 ₿0.0000000000000093	$0.000000000533 ₿0.0000000000000089	$25.81K ₿0.43	$225.57K ₿3.78	$225.57K ₿3.78
4478	Euro Tether EURT	$0.05358 ₿0.00000090	2.05	$222.59K ₿3.74	$0.05358 ₿0.00000090	$0.05131 ₿0.00000081	$1.78 ₿0	$2.68M ₿45.07	$222.59K ₿3.74
4482	Cheems CHEEMS	$0.00009082 ₿0.0000000015	-3.11	$221.75K ₿3.73	$0.00009383 ₿0.0000000015	$0.00009081 ₿0.0000000014	$263.06 ₿0	$221.75K ₿3.73	$221.75K ₿3.73
4483	Xi Token XI	$0.0005285 ₿0.0000000088	-13.92	$222.41K ₿3.73	$0.0006202 ₿0.0000000098	$0.0005252 ₿0.0000000088	$203.05 ₿0	$528.29K ₿8.86	$222.41K ₿3.73
4489	K9 Finance DAO KNINE	$0.0000003139 ₿0.0000000000052	-3.09	$220.52K ₿3.71	$0.0000003295 ₿0.0000000000053	$0.0000003115 ₿0.0000000000049	$61.16 ₿0	$313.98K ₿5.29	$220.52K ₿3.71
4493	Long LONG	$0.0000002786 ₿0.0000000000043	0	$219.25K ₿3.42	$0.0000002786 ₿0.0000000000043	$0.0000002786 ₿0.0000000000043	$0 ₿0	$219.25K ₿3.42	$219.25K ₿3.42
4495	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4497	BCREPE BCRE	$0.0004659 ₿0.0000000078	-0.10	$218.6K ₿3.69	$0.0004664 ₿0.0000000078	$0.0004643 ₿0.0000000073	$2.13K ₿0.04	$465.98K ₿7.86	$218.6K ₿3.69
4498	Omax OMAX	$0.00002426 ₿0.00000000040	-2.44	$218.38K ₿3.67	$0.00002536 ₿0.00000000041	$0.00002407 ₿0.00000000038	$16.1K ₿0.27	$218.38K ₿3.67	$218.38K ₿3.67
4499	LATOKEN LA	$0.003595 ₿0.000000056	0	$218.18K ₿3.43	$0	$0	$68.25 ₿0	$1.44M ₿22.64	$218.18K ₿3.43
4508	CatGPT CATGPT	$0.000045 ₿0.00000000075	-6.22	$216.03K ₿3.63	$0.00004855 ₿0.00000000079	$0.00004446 ₿0.00000000074	$2.28 ₿0	$216.03K ₿3.63	$216.03K ₿3.63
4514	DeltaPrime PRIME	$0.04982 ₿0.00000083	-2.06	$215.53K ₿3.61	$0.05462 ₿0.00000087	$0.04944 ₿0.00000080	$28.85 ₿0	$1.99M ₿33.36	$215.53K ₿3.61
4515	Trio (Ordinals) TRIO	$0.01021 ₿0.00000017	-0.35	$214.38K ₿3.61	$0.01025 ₿0.00000017	$0.01017 ₿0.00000016	$107.85K ₿1.82	$214.38K ₿3.61	$214.38K ₿3.61
4517	Autonomous Virtual Beings AVB	$0.0002143 ₿0.0000000036	-3.56	$214.25K ₿3.61	$0.0002252 ₿0.0000000037	$0.0002142 ₿0.0000000034	$47.57K ₿0.8	$214.25K ₿3.61	$214.25K ₿3.61
4524	Factor FCTR	$0.01427 ₿0.00000023	-3.74	$213.75K ₿3.59	$0.01496 ₿0.00000024	$0.0142 ₿0.00000023	$966.46 ₿0.02	$1.43M ₿23.94	$213.75K ₿3.59
4525	CLAWLETT CLAWLETT	$0.00951 ₿0.00000016	-6.02	$199.45K ₿3.41	$0.01023 ₿0.00000016	$0.009518 ₿0.00000016	$50.4 ₿0	$199.45K ₿3.41	$199.45K ₿3.41
4532	Olyn by Virtuals OLYN	$0.0002111 ₿0.0000000035	-5.18	$212.31K ₿3.55	$0.0002259 ₿0.0000000037	$0.0002103 ₿0.0000000035	$3.76 ₿0	$212.31K ₿3.55	$212.31K ₿3.55
4533	Cryowar CWAR	$0.0007054 ₿0.000000011	2.50	$212.6K ₿3.57	$0.000709 ₿0.000000011	$0.0006808 ₿0.000000010	$779.56 ₿0.01	$705.48K ₿11.84	$212.6K ₿3.57
4542	Playermon PYM	$0.0004032 ₿0.0000000067	-4.40	$212.16K ₿3.56	$0.0004289 ₿0.0000000069	$0.0004004 ₿0.0000000067	$11.48K ₿0.19	$399.44K ₿6.7	$212.16K ₿3.56
4543	Wam WAM	$0.0003111 ₿0.0000000052	2.31	$210.93K ₿3.55	$0.000322 ₿0.0000000052	$0.0003011 ₿0.0000000048	$3.27K ₿0.05	$310.42K ₿5.22	$210.93K ₿3.55
4545	Gains GAINS	$0.003236 ₿0.000000054	0.73	$186.85K ₿3.18	$0.003215	$0.003212	$192.79 ₿0	$321.57K ₿5.47	$186.85K ₿3.18
4551	Pepe on SOL PEPE	$0.0002104 ₿0.0000000035	-5.81	$210.45K ₿3.53	$0.0002282 ₿0.0000000036	$0.000209 ₿0.0000000035	$347.18 ₿0.01	$210.45K ₿3.53	$210.45K ₿3.53
4557	Spintria SP	$0.004073 ₿0.000000068	-0.16	$210.04K ₿3.52	$0.004308 ₿0.000000069	$0.003976 ₿0.000000063	$9.87K ₿0.17	$3.62M ₿60.71	$210.04K ₿3.52
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}