Página de Resultados 20 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	OctonetAI OCTO	$0.03616	-16.52	$3.62M	$0.04772	$0.03403	$758.45K	$3.62M	$3.62M
2376	Loki Network OXEN	$0.05152 ₿0.0000022	-51.98	$3.66M ₿154.56	$0.1148 ₿0.0000023	$0.05195 ₿0.0000020	$2.29K ₿0.13	$3.66M	$3.66M ₿154.56
2377	LogX Network LOGX	$0.015	1.31	$3.63M	$0.015	$0.01403	$711.56K	$15M	$3.63M
2378	Africarare UBU	$0.01762 ₿0.00000088	0.11	$3.61M ₿37.84	$0.01765 ₿0.00000088	$0.01754 ₿0.00000082	$90.5K ₿2.53	$17.63M ₿881.7	$3.61M ₿37.84
2379	M3M3 M3M3	$0.003607	0.59	$3.61M	$0.003681	$0.003463	$59.01K	$3.61M	$3.61M
2380	Arsenal Fan Token AFC	$0.4727 ₿0.000031	-0.42	$3.61M ₿307.58	$0.486 ₿0.000031	$0.4725 ₿0.000028	$347.71K ₿80.23	$18.91M ₿1.26K	$3.61M ₿307.58
2381	TITAN TITAN	$0.1365	1.05	$3.6M	$0.139	$0.1287	$12.94K	$5.46M	$3.6M
2382	Expand XZK	$0.008754	1.73	$3.6M	$0.009176	$0.008512	$191.26K	$8.75M	$3.6M
2383	ApeScreener APES	$0.03592	-4.33	$3.59M	$0.03768	$0.03459	$22.07K	$3.59M	$3.59M
2385	Shark Cat SC	$0.003612 ₿0.0000012	-4.69	$3.58M ₿0	$0.004225 ₿0.0000014	$0.00358 ₿0.0000010	$1.45M ₿158.64	$3.58M ₿1.27K	$3.58M ₿0
2386	Skeb SKEB	$0.0003936 ₿0.000000021	3.33	$3.57M ₿131.14	$0.0004071 ₿0.000000021	$0.0003802 ₿0.000000020	$48.55K ₿4.24	$3.93M ₿213.27	$3.57M ₿131.14
2387	IQ6900 IQ	$0.003575	-5.06	$3.57M	$0.003766	$0.003329	$317.05K	$3.57M	$3.57M
2389	Turbos Finance TURBOS	$0.001908 ₿0.000000059	9.55	$3.56M ₿97.3	$0.001932 ₿0.000000062	$0.001696 ₿0.000000059	$2.02M ₿11.29	$7.06M ₿221.51	$3.56M ₿97.3
2390	Loom Network (NEW) LOOM	$0.002879 ₿0.0000014	-4.97	$3.58M ₿1.82K	$0.003038 ₿0.0000015	$0.002812 ₿0.0000014	$1.75M ₿117.4	$3.74M ₿1.93K	$3.58M ₿1.82K
2391	Matr1x Fire FIRE	$0.05322 ₿0.000015	-1.47	$3.55M ₿141.09	$0.0541 ₿0.000016	$0.05258 ₿0.000015	$1.15M ₿172.71	$51.4M ₿2.76K	$3.55M ₿141.09
2392	Etherisc DIP	$0.009309 ₿0.00000035	3.35	$3.6M ₿136.22	$0.009456 ₿0.00000036	$0.008301 ₿0.00000035	$36.9K ₿0.44	$9.38M ₿355.26	$3.6M ₿136.22
2393	LEOX LEOX	$0.07035 ₿0.000017	2.97	$3.57M ₿438.32	$0.07109 ₿0.000018	$0.06822 ₿0.000017	$5.38K ₿3.85	$3.57M ₿1.2K	$3.57M ₿438.32
2394	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$44.08K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2396	Dog Wif Nunchucks NINJA	$0.003541 ₿0.00000017	17.46	$3.54M ₿0	$0.003583 ₿0.00000018	$0.003004 ₿0.00000016	$18.54K ₿2.36	$3.54M ₿170.63	$3.54M ₿0
2397	Feisty Doge NFT NFD	$0.00006318 ₿0.0000000046	6.31	$3.54M ₿262.3	$0.00006477 ₿0.0000000053	$0.00005882 ₿0.0000000046	$29.78K ₿7.34	$6.32M ₿468.1	$3.54M ₿262.3
2398	AthenaDAO ATH	$0.4068 ₿0.000011	-0.08	$3.55M ₿93.53	$0.4195 ₿0.000012	$0.4051 ₿0.000011	$200.85 ₿0.01	$12.21M ₿359.83	$3.55M ₿93.53
2399	Huobi BTC HBTC	$3,668.56 ₿0.33	18.95	$3.55M ₿2.98K	$3,904.57 ₿0.34	$3,050.93 ₿0.31	$581.27 ₿0	$3.55M ₿2.98K	$3.55M ₿2.98K
2400	Rifampicin $RIF	$0.003558	-4.67	$3.56M	$0.003797	$0.003364	$8.61M	$3.56M	$3.56M
2401	Keep3rV1 KP3R	$8.02 ₿0.0014	3.32	$3.51M ₿763.75	$8.31 ₿0.0015	$7.73 ₿0.0013	$164.22K ₿482.94	$3.51M ₿763.75	$3.51M ₿763.75
2402	Rain Coin RAIN	$3.64 ₿0.00014	1.51	$3.64M ₿142.92	$3.69 ₿0.00015	$3.5 ₿0.00014	$935.06 ₿0.94	$3.64M ₿142.92	$3.64M ₿142.92
2403	Bytom BTM	$0.001959 ₿0.00000016	-4.30	$3.53M ₿295.24	$0.002048 ₿0.00000016	$0.001922 ₿0.00000015	$46.61K ₿8.77	$4.12M ₿344.32	$3.53M ₿295.24
2404	Project89 PROJECT89	$0.003518	4.02	$3.55M	$0.003905	$0.003382	$358.6K	$3.55M	$3.55M
2405	Dejitaru Tsuka TSUKA	$0.003522 ₿0.00000056	3.09	$3.52M ₿551	$0.003531 ₿0.00000060	$0.003248 ₿0.00000054	$106.95K ₿8.92	$3.52M ₿551	$3.52M ₿551
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Cortensor COR	$0.006964	-1.51	$3.52M	$0.007176	$0.006917	$4.85K	$6.97M	$3.52M
2408	High Yield USD (Base) HYUSD	$1.09	0.14	$3.5M	$1.09	$1.08	$26.18K	$3.5M	$3.5M
2409	Wrapped QOM WQOM	$0.00000002784	-0.16	$3.49M	$0.00000002803	$0.00000002777	$3.72K	$16.71M	$3.49M
2410	BizAuto BIZA	$0.001165 ₿0.000000027	-4.65	$3.49M ₿0	$0.001281 ₿0.000000031	$0.001159 ₿0.000000025	$332.99K ₿41.46	$4.43M	$3.49M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07133 ₿0.00000064	$0.07057 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Glo Dollar USDGLO	$1 ₿0.000014	0.07	$3.49M ₿37.25	$1.01 ₿0.000014	$0.9937 ₿0.000014	$32.5K ₿0.36	$3.49M ₿37.25	$3.49M ₿37.25
2412	Catcoin CAT	$0.2312 ₿0.00000019	-0.38	$3.49M ₿1.37	$0.233 ₿0.	$0.2299 ₿0.	$17.9K ₿0	$4.86M	$3.49M ₿1.37
2413	Unibright UBT	$0.02317 ₿0.0000014	-0.76	$3.48M ₿222.66	$0.02356 ₿0.0000015	$0.02148 ₿0.0000013	$34.17K ₿0.8	$3.48M ₿222.66	$3.48M ₿222.66
2414	DeBox BOX	$0.01219	-3.87	$3.49M	$0.01281	$0.01215	$75.48K	$12.2M	$3.49M
2418	Megalink MG8	$0.01423	-2.03	$3.45M	$0.01498	$0.01394	$1.05M	$14.23M	$3.45M
2420	Autonomous Virtual Beings AVB	$0.003462	4.36	$3.46M	$0.003708	$0.003249	$437.25K	$3.46M	$3.46M
2421	Vtrading VTRADING	$0.003448	-9.72	$3.45M	$0.003822	$0.003447	$43.73K	$3.45M	$3.45M
2422	Ta-da TADA	$0.005164 ₿0.0000032	0.58	$3.44M ₿195.92	$0.005246 ₿0.0000033	$0.005035 ₿0.0000032	$118.48K ₿3.84	$5.16M ₿3.28K	$3.44M ₿195.92
2423	MEMENTO•MORI (Runes) MORI	$0.03437	21.42	$3.44M	$0.03453	$0.02807	$19.7K	$3.44M	$3.44M
2424	Wrapped MistCoin WMC	$7.52 ₿0.00036	0.79	$3.44M ₿0	$7.64 ₿0.00047	$7.34 ₿0.00035	$4.87K ₿8.65	$4.49M ₿80.86	$3.44M ₿0
2426	Veno USD VUSD	$0.9942	0.11	$3.43M	$1	$0.9906	$38.34K	$3.45M	$3.43M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2430	Velvet Unicorn by Virtuals VU	$0.003433	-2.68	$3.41M	$0.003778	$0.003289	$51.47K	$3.41M	$3.41M
2431	ZARP Stablecoin ZARP	$0.05461 ₿0.00000075	1.15	$3.42M ₿0	$0.05517 ₿0.00000076	$0.0538 ₿0.00000072	$37.17K ₿0.24	$3.42M ₿33.99	$3.42M ₿0
2434	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.25 ₿0.000020	$0.2954 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2436	Afreum AFR	$0.0006248 ₿0.000000015	-7.45	$3.53M ₿88.31	$0.0006799 ₿0.000000015	$0.0006194 ₿0.000000014	$6.08K ₿2.83	$5M ₿125.04	$3.53M ₿88.31
2438	Friend.tech FRIEND	$0.03567	-1.08	$3.39M	$0.03719	$0.03567	$2.55K	$3.39M	$3.39M
2440	Nuritopia NBLU	$0.002023 ₿0.000000047	-0.18	$3.37M ₿28.45	$0.002033 ₿0.000000047	$0.002019 ₿0.000000046	$105.71K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2441	LandWolf WOLF	$0.0003405	9.15	$3.39M	$0.0003388	$0.0002987	$803.71K	$3.39M	$3.39M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03107 ₿0.00000028	$0.02838 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Dotcom Y2K	$0.003338	4.93	$3.36M	$0.003414	$0.003084	$38.09K	$3.36M	$3.36M
2443	Portugal National Team Fan Token POR	$0.9412 ₿0.000046	6.82	$3.37M ₿203.32	$0.9766 ₿0.000047	$0.8802 ₿0.000042	$945.63K ₿15.32	$18.73M ₿936.56	$3.37M ₿203.32
2444	Merkle Trade MKL	$0.1292	4.50	$3.37M	$0.1333	$0.1236	$9.62K	$12.92M	$3.37M
2445	Chainge Finance XCHNG	$0.006757 ₿0.0000033	-14.41	$3.34M ₿1.67K	$0.007933 ₿0.0000034	$0.006548 ₿0.0000033	$59.2K ₿63.47	$8.12M ₿4.05K	$3.34M ₿1.67K
2446	Arkadiko DIKO	$0.04398 ₿0.0000078	0.99	$3.34M ₿605.76	$0.04439 ₿0.000010	$0.04296 ₿0.0000077	$573.84 ₿0.84	$4.4M ₿796.76	$3.34M ₿605.76
2447	BITCOIN•BRO•BEAR (Runes) BRO	$0.003343	23.55	$3.34M	$0.003366	$0.00269	$18.14K	$3.34M	$3.34M
2448	Guacamole GUAC	$0.000000034 ₿0.0000000000028	8.66	$3.34M ₿281.4	$0.00000003406 ₿0.0000000000034	$0.0000000309 ₿0.0000000000027	$78.5K ₿7.16	$3.34M ₿281.4	$3.34M ₿281.4
2452	Salvium SAL	$0.1187	4.32	$3.37M	$0.1328	$0.112	$67.29K	$6.7M	$3.37M
2453	Urolithin A $URO	$0.00334	-4.46	$3.34M	$0.003525	$0.003161	$9.78M	$3.34M	$3.34M
2454	BABB BAX	$0.00004179 ₿0.0000000019	0.60	$3.32M ₿155.49	$0.00004221 ₿0.0000000020	$0.00004117 ₿0.0000000019	$11.15K ₿1.26	$3.34M ₿157.8	$3.32M ₿155.49
2455	Fei USD FEI	$1 ₿0.000013	1.39	$3.34M ₿214.4	$1.01 ₿0.000014	$0.9843 ₿0.000013	$8.93K ₿0.12	$3.59M ₿217.99	$3.34M ₿214.4
2456	Regen REGEN	$0.02248 ₿0.0000010	0.04	$3.34M ₿161.13	$0.02266 ₿0.0000011	$0.02233 ₿0.0000010	$1.46K ₿0.1	$3.34M ₿161.13	$3.34M ₿161.13
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.72 ₿0.000024	$1.66 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	BlackCoin BLK	$0.05234 ₿0.00000032	0.02	$3.32M ₿20.62	$0.05234 ₿0.00000032	$0.05168 ₿0.00000030	$1.29 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
2461	BRN Metaverse BRN	$0.1312 ₿0.0000095	-0.61	$3.32M ₿215.12	$0.1321 ₿0.000010	$0.1286 ₿0.0000091	$237.05K ₿16.6	$3.69M ₿2.19K	$3.32M ₿215.12
2462	Eigenpie EGP	$0.8987	-9.10	$3.32M	$0.9887	$0.8952	$2.58M	$8.99M	$3.32M
2463	Lattice Token LTX	$0.1029 ₿0.0000030	4.10	$3.3M ₿97.61	$0.1161 ₿0.0000030	$0.09889 ₿0.0000021	$173.45K ₿0.84	$10.29M ₿304.21	$3.3M ₿97.61
2465	Habibi (Sol) HABIBI	$0.003303	2.51	$3.3M	$0.003634	$0.003222	$125.85K	$3.3M	$3.3M
2466	Refund RFD	$0.000003289 ₿0.00000000010	0.80	$3.29M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000321 ₿0.00000000010	$333.16K ₿21.39	$3.29M ₿106.14	$3.29M ₿106.14
2468	Mazze MAZZE	$0.001259 ₿0.00000012	4.30	$3.29M ₿308.6	$0.001287 ₿0.00000014	$0.001187 ₿0.000000077	$42.82K ₿29.65	$6.1M ₿585.1	$3.29M ₿308.6
2469	Poolz Finance POOLX	$0.6387 ₿0.000081	26.88	$3.29M ₿399.74	$0.768 ₿0.000081	$0.498 ₿0.000075	$259.53K ₿17.19	$3.51M ₿447.56	$3.29M ₿399.74
2470	Meter MTRG	$0.1018 ₿0.000027	-1.18	$3.29M ₿985.73	$0.1084 ₿0.000027	$0.1003 ₿0.000025	$78.73K ₿3.01	$4.98M ₿1.28K	$3.29M ₿985.73
2471	f(x) Protocol FXN	$50.58 ₿0.0020	-0.46	$3.28M ₿114.77	$56.18 ₿0.0022	$49.24 ₿0.0020	$191.86K ₿0.88	$57.15M ₿2.16K	$3.28M ₿114.77
2473	Grin GRIN	$0.01639 ₿0.00000096	2.98	$3.28M ₿158.69	$0.01672 ₿0.0000010	$0.01576 ₿0.00000093	$51.42K ₿1.36	$3.28M	$3.28M ₿158.69
2474	Biconomy Exchange Token BIT	$0.00001146 ₿0.000000000079	11.00	$3.28M ₿23.86	$0.00001147 ₿0.000000000079	$0.00001031 ₿0.000000000076	$1.86M ₿10.93	$6.97M ₿50.99	$3.28M ₿23.86
2475	Furmula FURM	$0.004358	9.22	$3.28M	$0.004368	$0.00394	$537.41K	$4.03M	$3.28M
2476	TPRO Network TPRO	$0.002868 ₿0.00000030	-0.73	$3.28M ₿363.4	$0.00297 ₿0.00000035	$0.002868 ₿0.00000031	$30.23K ₿4.59	$3.28M ₿363.4	$3.28M ₿363.4
2477	eBTC EBTC	$109,998	-0.12	$3.28M	$112,142	$109,215	$54.94K	$3.28M	$3.28M
2480	Stargaze STARS	$0.00121 ₿0.00000043	4.62	$3.26M ₿1.09K	$0.001222 ₿0.00000044	$0.001156 ₿0.00000039	$21.18K ₿9.18	$3.61M ₿1.31K	$3.26M ₿1.09K
2482	Neighbourhoods NHT	$0.0003525 ₿0.0000000071	-18.65	$3.25M ₿65.78	$0.0004333 ₿0.0000000071	$0.0002249 ₿0.0000000063	$42.02K ₿0.37	$3.53M ₿71.34	$3.25M ₿65.78
2484	Nolus NLS	$0.006767 ₿0.00000078	-2.77	$3.25M ₿173.89	$0.006981 ₿0.00000079	$0.006767 ₿0.00000073	$141.48K ₿0.36	$5.94M ₿692.78	$3.25M ₿173.89
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Yield Yak YAK	$326.06 ₿0.0090	3.54	$3.26M ₿90.91	$328.53 ₿0.0092	$314.91 ₿0.0089	$324.29 ₿0.23	$3.26M ₿90.91	$3.26M ₿90.91
2486	Dynex DNX	$0.03153 ₿0.0000098	4.13	$3.23M ₿868.33	$0.03162 ₿0.000010	$0.03019 ₿0.0000098	$272.77K ₿32.42	$3.24M ₿868.35	$3.23M ₿868.33
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06618 ₿0.00000060	$0.06363 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	The Innovation Game TIG	$0.1616	-4.89	$3.25M	$0.1711	$0.1549	$124.77K	$7.12M	$3.25M
2488	Fact0rn FACT	$3.12 ₿0.00064	4.84	$3.24M ₿0	$3.3 ₿0.00067	$2.93 ₿0.00052	$29.59K ₿6.01	$3.24M ₿122.11	$3.24M ₿0
2489	Trabzonspor Fan Token TRA	$0.4963 ₿0.000019	2.57	$3.24M ₿146.57	$0.5075 ₿0.000019	$0.4839 ₿0.000018	$534.58K ₿36.02	$4.96M ₿193.34	$3.24M ₿146.57
2490	Ben the Dog BENDOG	$0.003237	-0.58	$3.24M	$0.003256	$0.0031	$148.07K	$3.24M	$3.24M
2491	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$110,600	0.14	$3.24M	$112,054	$109,993	$71.56K	$3.24M	$3.24M
2492	Freya the Chainbreaker FREYA	$0.006358	-3.85	$3.23M	$0.006732	$0.005896	$56.35K	$3.53M	$3.23M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Boomer BOOMER	$0.00347 ₿0.000000057	0.71	$3.23M ₿0	$0.00356 ₿0.000000062	$0.003372 ₿0.000000037	$599.43K ₿2.45	$3.23M ₿52.87	$3.23M ₿0
2495	Energi NRG	$0.03305 ₿0.0000027	1.18	$3.2M ₿211.44	$0.03327 ₿0.0000028	$0.0325 ₿0.0000027	$232.83K ₿7.88	$3.2M	$3.2M ₿211.44
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Colony Avalanche Index CAI	$101.97 ₿0.0039	2.66	$3.22M ₿39.46	$103.24 ₿0.0040	$99.33 ₿0.0038	$87.54K ₿1.19	$3.23M ₿12.39	$3.22M ₿39.46
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}