Página de Resultados 20 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2294	M3M3 M3M3	$0.003277	-3.04	$3.28M	$0.003464	$0.003282	$22.92K	$3.28M	$3.28M
2295	Ledger AI LEDGER	$0.001516	-2.95	$3.27M	$0.001633	$0.001516	$20.67K	$4.76M	$3.27M
2296	Furmula FURM	$0.004351	-5.98	$3.29M	$0.004651	$0.004353	$483.86K	$4.05M	$3.29M
2297	Shido Network SHIDO	$0.0001817 ₿0.000000025	-0.39	$3.27M ₿454.65	$0.0001839 ₿0.000000027	$0.0001796 ₿0.000000024	$118.87K ₿20.75	$3.27M ₿458.64	$3.27M ₿454.65
2298	Turbos Finance TURBOS	$0.001754 ₿0.000000059	-0.06	$3.27M ₿97.3	$0.001818 ₿0.000000062	$0.0017 ₿0.000000059	$321.67K ₿11.29	$6.49M ₿221.51	$3.27M ₿97.3
2299	catwifhat $CWIF	$0.0000001069 ₿0.0000000000041	11.66	$3.26M ₿0	$0.0000001192 ₿0.0000000000046	$0.00000009499 ₿0.0000000000041	$109.8K ₿11.28	$3.26M	$3.26M ₿0
2300	Mazze MAZZE	$0.001246 ₿0.00000012	6.19	$3.25M ₿308.6	$0.001702 ₿0.00000014	$0.001171 ₿0.000000077	$142.57K ₿29.65	$6.02M ₿585.1	$3.25M ₿308.6
2301	CumRocket CUMMIES	$0.002458 ₿0.00000015	-0.38	$3.25M ₿202.84	$0.002507 ₿0.00000016	$0.002437 ₿0.00000015	$647.6K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2302	Valinity VY	$0.2683	-0.40	$3.25M	$0.2745	$0.2682	$132.46	$3.8M	$3.25M
2304	Typus TYPUS	$0.01622	-21.42	$3.25M	$0.02082	$0.01573	$40.58K	$16.23M	$3.25M
2305	LanaCoin LANA	$0.0009188 ₿0.0000000054	0.03	$3.24M ₿18.36	$0.0009248 ₿0.0000000055	$0.0008754 ₿0.0000000053	$68.85 ₿0.01	$6.9M ₿40.78	$3.24M ₿18.36
2306	TG.Casino TGC	$0.147 ₿0.0000051	-3.16	$3.24M ₿372.08	$0.157 ₿0.0000053	$0.1465 ₿0.0000048	$83.76K ₿4.66	$11.81M ₿448.01	$3.24M ₿372.08
2307	Kompete KOMPETE	$0.004787 ₿0.00000049	4.34	$3.24M ₿332.5	$0.004858 ₿0.00000050	$0.004581 ₿0.00000049	$13.43K ₿0.23	$4.07M ₿418.25	$3.24M ₿332.5
2308	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.25 ₿0.00046	-0.14	$3.24M ₿556.28	$4.42 ₿0.00046	$4.21 ₿0.00045	$1.62K ₿0.9	$3.24M ₿556.28	$3.24M ₿556.28
2309	Lattice Token LTX	$0.1007 ₿0.0000030	2.51	$3.23M ₿97.61	$0.1184 ₿0.0000030	$0.09503 ₿0.0000021	$287.71K ₿0.84	$10.08M ₿304.21	$3.23M ₿97.61
2310	OpSec OPSEC	$0.03268 ₿0.000026	-4.04	$3.23M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$52.99K ₿37.01	$3.23M ₿2.54K	$3.23M ₿2.45K
2311	Premia PREMIA	$0.06698 ₿0.0000052	-1.99	$3.23M ₿198.17	$0.07684 ₿0.0000052	$0.06698 ₿0.0000051	$14.27K ₿0.32	$6.7M ₿522.61	$3.23M ₿198.17
2313	Fei USD FEI	$0.9978 ₿0.000013	-0.20	$3.23M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$9.51K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2315	ISLAND Token ISLAND	$0.02001	2.57	$3.22M	$0.02069	$0.01931	$928.44K	$20.01M	$3.22M
2316	TopGoal GOAL	$0.006008 ₿0.0000010	-6.33	$3.22M ₿0	$0.006461 ₿0.0000011	$0.005281 ₿0.0000010	$82.37K ₿1.82	$6.01M	$3.22M ₿0
2317	VNX EURO VEUR	$1.14 ₿0.000015	-0.06	$3.22M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$26.1K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2319	MagicCraft MCRT	$0.0006362 ₿0.000000032	0.71	$3.21M ₿135.45	$0.0006469 ₿0.000000039	$0.0006303 ₿0.000000032	$258.13K ₿10.33	$4.58M ₿202.58	$3.21M ₿135.45
2321	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.39 ₿0.000014	$1.33 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2322	BIDZ Coin BIDZ	$0.00108 ₿0.00000020	-3.58	$3.19M ₿204.53	$0.00115 ₿0.00000023	$0.001 ₿0.00000019	$11.88K ₿1.16	$14.96M ₿2.85K	$3.19M ₿204.53
2323	Paladin PAL	$0.1719 ₿0.0000020	-4.09	$3.19M ₿31.16	$0.184 ₿0.0000021	$0.171 ₿0.0000020	$20.44K ₿0.01	$8.6M ₿105.23	$3.19M ₿31.16
2324	SUI Agents SUIAI	$0.04847	51.80	$3.18M	$0.05724	$0.0294	$724.36K	$3.18M	$3.18M
2325	Tsotchke TSOTCHKE	$0.003354	-14.26	$3.17M	$0.003972	$0.003272	$156.47K	$3.35M	$3.17M
2326	Snake SNK	$0.03794	0.03	$3.17M	$0.03811	$0.03781	$50.61K	$3.17M	$3.17M
2327	GensoKishi Metaverse MV	$0.007922 ₿0.00000057	-0.02	$3.17M ₿135.54	$0.00796 ₿0.00000059	$0.00786 ₿0.00000053	$951.54K ₿41.68	$3.17M ₿231.76	$3.17M ₿135.54
2328	GemHUB GHUB	$0.0166 ₿0.0000015	0.12	$3.17M ₿141.62	$0.01724 ₿0.0000015	$0.01623 ₿0.0000014	$71.97K ₿3.49	$19.92M ₿1.83K	$3.17M ₿141.62
2331	L2 Standard Bridged WETH (Mode) WETH	$1,795.88	0.10	$3.15M	$1,841.62	$1,782.9	$276.38K	$3.15M	$3.15M
2332	ichi.farm ICHI	$0.3394 ₿0.000037	-0.44	$3.15M ₿312.83	$0.3477 ₿0.000038	$0.3353 ₿0.000037	$4.44K ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2333	DrPepe.ai BRYAN	$0.000000003538	-5.40	$3.17M	$0.000000003836	$0.000000003557	$5.15K	$3.17M	$3.17M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Terminus TERMINUS	$0.03116	-6.64	$3.12M	$0.03506	$0.02987	$995.57K	$3.12M	$3.12M
2336	Synatra Staked USDC YUSD	$1.33	-0.21	$3.12M	$1.33	$1.33	$249.13	$3.12M	$3.12M
2337	Netvrk NETVR	$0.03118 ₿0.0000027	0.64	$3.12M ₿175.9	$0.03489 ₿0.0000029	$0.03038 ₿0.0000026	$298.94K ₿2.49	$3.12M ₿274.49	$3.12M ₿175.9
2339	OSMI OSMI	$0.01399	16.22	$3.12M	$0.01805	$0.01204	$31.27K	$3.65M	$3.12M
2340	Energi NRG	$0.03049 ₿0.0000027	0.42	$3.11M ₿211.44	$0.03051 ₿0.0000028	$0.02994 ₿0.0000027	$237.79K ₿7.88	$3.11M	$3.11M ₿211.44
2341	Astrafer ASTRAFER	$0.009604 ₿0.0000057	4.54	$3.11M ₿895.54	$0.5396 ₿0.0000057	$0.5143 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2342	QORPO WORLD QORPO	$0.0204 ₿0.000010	-3.38	$3.1M ₿465.26	$0.02114 ₿0.000010	$0.02011 ₿0.000010	$109.03K ₿36.82	$15.29M ₿7.91K	$3.1M ₿465.26
2343	Witch Token WITCH	$0.07825 ₿0.0000043	2.33	$3.1M ₿116.31	$0.07935 ₿0.0000043	$0.0751 ₿0.0000038	$81.02K ₿4.13	$7.83M ₿430.77	$3.1M ₿116.31
2344	Ref Finance REF	$0.08198 ₿0.0000065	-7.74	$3.09M ₿212.68	$0.089 ₿0.0000071	$0.08197 ₿0.0000064	$90.85K ₿0.23	$8.2M ₿657.61	$3.09M ₿212.68
2345	VitaRNA VITARNA	$1.36	-3.24	$3.09M	$1.43	$1.36	$711.69	$6.79M	$3.09M
2346	Polytrader by Virtuals POLY	$0.003091	33.94	$3.08M	$0.003237	$0.002144	$130.91K	$3.08M	$3.08M
2347	Elastic Finance Token EEFI	$52.86	-1.34	$3.08M	$54.55	$52.81	$5.07K	$3.08M	$3.08M
2348	BlackCoin BLK	$0.04853 ₿0.00000032	0.70	$3.08M ₿20.62	$0.0505 ₿0.00000032	$0.04801 ₿0.00000030	$2.78 ₿0	$4.85M ₿32.89	$3.08M ₿20.62
2349	Memes AI MEMESAI	$0.003072	-7.26	$3.07M	$0.003476	$0.003057	$82.58K	$3.07M	$3.07M
2350	Populous PPT	$0.08488 ₿0.00000073	29.35	$3.07M ₿26.78	$0.08743 ₿0.00000096	$0.06444 ₿0.00000063	$1.2K ₿4.74	$4.51M ₿39.36	$3.07M ₿26.78
2351	Machine Xchange Coin MXC	$0.001043 ₿0.00000027	-3.66	$3.07M ₿659.55	$0.001146 ₿0.00000028	$0.001021 ₿0.00000026	$2.27M ₿56.27	$3.07M ₿721.19	$3.07M ₿659.55
2354	POOH POOH	$0.000000007271 ₿0.00000000000047	-1.67	$3.06M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007271 ₿0.00000000000045	$702.73K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2355	Billy BILLY	$0.003104	8.27	$3.05M	$0.003512	$0.002867	$1.87M	$3.05M	$3.05M
2356	ProtoKOLs KOL	$0.3047	-10.71	$3.05M	$0.3457	$0.3047	$14.58K	$3.05M	$3.05M
2357	Wrapped Solana (Universal) USOL	$145.69	-3.21	$3.05M	$152.71	$145.47	$390.35K	$3.05M	$3.05M
2358	LibertAI LTAI	$0.1905	-3.32	$3.05M	$0.201	$0.1677	$3.36K	$4.23M	$3.05M
2359	LEO LEO	$0.0003204 ₿0.000000022	3.45	$2.97M ₿215.45	$0.0003347 ₿0.000000025	$0.0002972 ₿0.000000022	$102.19K ₿3.18	$3.13M ₿226.78	$2.97M ₿215.45
2360	Angle Protocol ANGLE	$0.01505 ₿0.0000015	0.75	$3.03M ₿317.7	$0.01531 ₿0.0000018	$0.01465 ₿0.0000013	$31.51K ₿8.18	$15.05M ₿1.58K	$3.03M ₿317.7
2361	Nolus NLS	$0.006301 ₿0.00000078	0.60	$3.03M ₿173.89	$0.006304 ₿0.00000079	$0.006259 ₿0.00000073	$102.47K ₿0.36	$5.53M ₿692.78	$3.03M ₿173.89
2362	Ethereum Push Notification Service PUSH	$0.03349 ₿0.0000039	-1.52	$3.02M ₿237.24	$0.03494 ₿0.0000041	$0.03348 ₿0.0000038	$1.22M ₿17	$3.35M ₿393	$3.02M ₿237.24
2363	Osmosis allSOL SOL	$145.49	-3.72	$3.02M	$152.51	$146.06	$74.99K	$3.02M	$3.02M
2366	Autonomous Virtual Beings AVB	$0.002993	-10.75	$2.99M	$0.003493	$0.002979	$401.92K	$2.99M	$2.99M
2367	Doge Eat Doge OMNOM	$0.000000009581 ₿0.0000000000029	3.72	$2.98M ₿934.22	$0.000000009854 ₿0.0000000000033	$0.000000009192 ₿0.0000000000029	$68.01K ₿30.55	$9.58M ₿3.01K	$2.98M ₿934.22
2369	WINR Protocol WINR	$0.005944 ₿0.00000087	-1.72	$2.98M ₿298.27	$0.006076 ₿0.00000087	$0.005875 ₿0.00000083	$18.21K ₿3.14	$3.7M ₿313.61	$2.98M ₿298.27
2370	Waffles WAFFLES	$0.00298	-3.88	$2.97M	$0.003128	$0.00297	$77.07K	$2.97M	$2.97M
2371	Synk SYNK	$0.0297	20.80	$2.97M	$0.0308	$0.02366	$62.21K	$2.97M	$2.97M
2373	Celsius Network CEL	$0.08311 ₿0.0000029	1.28	$2.97M ₿1.26K	$0.08684 ₿0.0000032	$0.08039 ₿0.0000029	$131.04K ₿19.3	$2.97M ₿2.06K	$2.97M ₿1.26K
2374	TOP Network TOP	$0.000202 ₿0.0000000040	2.52	$2.97M ₿16.57	$0.000204 ₿0.0000000041	$0.000197 ₿0.0000000038	$635.03K ₿14.21	$2.97M ₿80.92	$2.97M ₿16.57
2375	Synesis One SNS	$0.00425 ₿0.0000010	1.45	$2.96M ₿520.79	$0.004438 ₿0.0000011	$0.004149 ₿0.0000010	$602.83K ₿31.77	$4.25M ₿1.07K	$2.96M ₿520.79
2376	Inspect INSP	$0.007286 ₿0.0000026	1.64	$2.95M ₿522.5	$0.007485 ₿0.0000029	$0.007092 ₿0.0000025	$120.7K ₿98.88	$7.29M ₿2.66K	$2.95M ₿522.5
2377	LiquidDriver LQDR	$0.2897 ₿0.000010	2.28	$2.95M ₿43.69	$0.3052 ₿0.000010	$0.2832 ₿0.000010	$12.56K ₿0.42	$2.95M	$2.95M ₿43.69
2378	Utility Cjournal UCJL	$10.83 ₿0.000099	0.01*	$2.95M ₿27.21	$11.06 ₿0.00010	$10.71 ₿0.000099	$2.53K ₿2.19	$10.83B ₿99.94K	$2.95M ₿27.21
2379	Kinetix Finance Token KAI	$0.003046	-1.74	$2.94M	$0.003169	$0.00304	$16.47K	$3.05M	$2.94M
2382	LAIKA the Cosmodog LAIKA	$0.000002929	-1.77	$2.93M	$0.00000299	$0.000002889	$30.06K	$2.93M	$2.93M
2384	Dtravel TRVL	$0.007158 ₿0.0000010	-0.13	$2.93M ₿317.13	$0.007194 ₿0.0000011	$0.007093 ₿0.0000010	$156.75K ₿2.81	$7.16M ₿1.04K	$2.93M ₿317.13
2385	Cortensor COR	$0.005769	1.35	$2.91M	$0.006136	$0.005674	$10.31K	$5.77M	$2.91M
2387	Friend.tech FRIEND	$0.0307	1.54	$2.91M	$0.03124	$0.03008	$364.03	$2.91M	$2.91M
2388	Tron Bull Coin TBULL	$0.002907	0.15	$2.91M	$0.002933	$0.00281	$585.3K	$2.91M	$2.91M
2391	PLEARN PLN	$0.03213 ₿0.0000018	0.06	$2.91M ₿153.8	$0.03312 ₿0.0000019	$0.03201 ₿0.0000018	$167.4K ₿1.08	$11.05M ₿647.65	$2.91M ₿153.8
2393	LAOS Network LAOS	$0.009071	-1.96	$2.9M	$0.009253	$0.009071	$78.55	$9.07M	$2.9M
2394	Merkle Trade MKL	$0.122	-1.14	$2.9M	$0.1251	$0.1209	$5.3K	$12.21M	$2.9M
2396	Signum SIGNA	$0.001325 ₿0.000000018	0.49	$2.89M ₿40.92	$0.001338 ₿0.000000019	$0.001313 ₿0.000000018	$11.12K ₿0.04	$2.89M ₿40.92	$2.89M ₿40.92
2397	mStable USD MUSD	$1 ₿0.000014	-0.03	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$461.96 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2398	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2399	LushAI LUSH	$0.0004747 ₿0.000000043	2.74	$2.87M ₿0	$0.0004853 ₿0.000000043	$0.0004606 ₿0.000000034	$2.61K ₿1.56	$9.33M ₿867.66	$2.87M ₿0
2400	IQ6900 IQ	$0.002869	-9.91	$2.87M	$0.003329	$0.002835	$409.18K	$2.87M	$2.87M
2401	Hxro HXRO	$0.00462 ₿0.0000013	-2.19	$2.87M ₿867.49	$0.004747 ₿0.0000014	$0.004483 ₿0.0000013	$914.34 ₿0.63	$4.62M ₿1.4K	$2.87M ₿867.49
2402	Ta-da TADA	$0.00431 ₿0.0000032	2.16	$2.86M ₿195.92	$0.004523 ₿0.0000033	$0.00414 ₿0.0000032	$115.82K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2403	Sylo SYLO	$0.0004847 ₿0.000000039	-2.42	$2.86M ₿166.14	$0.000512 ₿0.000000042	$0.0004801 ₿0.000000039	$1.06M ₿19.13	$4.85M ₿399.5	$2.86M ₿166.14
2404	XANA XETA	$0.0008428 ₿0.00000013	0.88	$2.86M ₿295	$0.0008604 ₿0.00000015	$0.0008342 ₿0.00000011	$331.15K ₿36.65	$4.15M ₿680.07	$2.86M ₿295
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	BitShares BTS	$0.001055 ₿0.000000055	1.20	$2.86M ₿151.75	$0.001075 ₿0.000000057	$0.001041 ₿0.000000055	$99.9K ₿14.83	$3.16M ₿167.72	$2.86M ₿151.75
2407	Virtua TVK	$0.0331 ₿0.0000031	-11.95	$2.86M ₿565.82	$0.03779 ₿0.0000034	$0.0331 ₿0.0000031	$6.5K ₿4.39	$39.72M ₿3.83K	$2.86M ₿565.82
2408	neur.sh NEUR	$0.003141	-9.19	$2.87M	$0.003561	$0.003135	$2.24M	$3.15M	$2.87M
2409	Wrapped USDM WUSDM	$1.08	-0.01*	$2.86M ₿0	$1.08	$1.07	$9.92K ₿7.92	$2.86M	$2.86M ₿0
2410	Rubic RBC	$0.0141 ₿0.00000050	-3.06	$2.84M ₿50.62	$0.01455 ₿0.00000051	$0.01403 ₿0.00000047	$178.23K ₿3.79	$2.84M ₿50.62	$2.84M ₿50.62
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06105 ₿0.00000064	$0.0604 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Everclear NEXT	$0.02657 ₿0.0000033	61.12	$2.84M ₿356.37	$0.02961 ₿0.0000033	$0.0156 ₿0.0000033	$130.01 ₿49.7	$26.57M ₿3.34K	$2.84M ₿356.37
2412	ApeScreener APES	$0.02829	-4.87	$2.83M	$0.03078	$0.02829	$9.46K	$2.83M	$2.83M
2413	Crypto Asset Governance Alliance CAGA	$0.00004548 ₿0.0000000079	0.69	$2.83M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004373 ₿0.0000000077	$46.49K ₿15.62	$4.55M ₿799.13	$2.83M ₿468.84
2414	Gamium GMM	$0.00005771 ₿0.000000013	-2.76	$2.83M ₿606.37	$0.00005954 ₿0.000000014	$0.00005726 ₿0.000000013	$87.5K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}