Página de Resultados 20 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2602	Sylo SYLO	$0.0004502 ₿0.000000039	-17.27	$2.74M ₿166.14	$0.0005442 ₿0.000000042	$0.0004472 ₿0.000000039	$2.39M ₿19.13	$4.5M ₿399.5	$2.74M ₿166.14
2604	Waffles WAFFLES	$0.002741	-10.33	$2.74M	$0.003149	$0.002535	$181.3K	$2.74M	$2.74M
2607	Hoge Finance HOGE	$0.000006569 ₿0.00000000039	-9.09	$2.73M ₿162.28	$0.000007259 ₿0.00000000040	$0.00000644 ₿0.00000000038	$1.3K ₿0.27	$2.73M ₿162.28	$2.73M ₿162.28
2608	CNH Tether CNHT	$0.133 ₿0.0000017	-4.55	$2.73M ₿36.68	$0.1393 ₿0.0000020	$0.1291 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2609	Altair AIR	$0.006915 ₿0.00000050	-7.63	$2.73M ₿197.5	$0.007683 ₿0.00000050	$0.006862 ₿0.00000048	$108.42K ₿0.27	$3.28M ₿237.39	$2.73M ₿197.5
2610	BRN Metaverse BRN	$0.1045 ₿0.0000095	-10.97	$2.72M ₿215.12	$0.1364 ₿0.000010	$0.1075 ₿0.0000091	$602.83K ₿16.6	$3.02M ₿2.19K	$2.72M ₿215.12
2611	WAI Combinator by Virtuals WAI	$0.002721	-28.80	$2.72M	$0.003942	$0.00247	$75.8K	$2.72M	$2.72M
2612	Asia Coin ASIA	$0.05439 ₿0.0000019	-1.19	$2.72M ₿95.56	$0.05523 ₿0.0000097	$0.05439 ₿0.0000018	$7.92K ₿0.33	$5.44M ₿191.11	$2.72M ₿95.56
2613	PLAY PLAY	$0.00365	-12.37	$2.71M	$0.004276	$0.003501	$2.08K	$3.65M	$2.71M
2614	Crypto Asset Governance Alliance CAGA	$0.00004359 ₿0.0000000079	7.65	$2.71M ₿468.84	$0.00004445 ₿0.0000000080	$0.00003979 ₿0.0000000077	$75.78K ₿15.62	$4.36M ₿799.13	$2.71M ₿468.84
2618	VNX EURO VEUR	$1.16 ₿0.000015	0.47	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$380.28K ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2619	BizAuto BIZA	$0.0008963 ₿0.000000027	-2.43	$2.69M ₿0	$0.0009208 ₿0.000000031	$0.0008394 ₿0.000000025	$395.88K ₿41.46	$3.41M	$2.69M ₿0
2620	Okratech Token ORT	$0.003293 ₿0.00000017	-4.77	$2.69M ₿62	$0.003469 ₿0.00000020	$0.003296 ₿0.00000015	$477.74K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2621	Fact0rn FACT	$2.57 ₿0.00064	-5.50	$2.69M ₿0	$2.72 ₿0.00067	$2.52 ₿0.00052	$20.67K ₿6.01	$2.69M ₿122.11	$2.69M ₿0
2623	Afreum AFR	$0.000476 ₿0.000000015	-3.72	$2.69M ₿88.31	$0.0005046 ₿0.000000015	$0.0004584 ₿0.000000014	$6.3K ₿2.83	$3.81M ₿125.04	$2.69M ₿88.31
2624	Keep3rV1 KP3R	$6.06 ₿0.0014	-8.18	$2.68M ₿763.75	$6.7 ₿0.0015	$5.85 ₿0.0013	$201K ₿482.94	$2.68M ₿763.75	$2.68M ₿763.75
2625	Safemars SAFEMARS	$0.000000006991 ₿0.00000000000016	-2.31	$2.68M ₿64.73	$0.000000007206 ₿0.00000000000017	$0.000000006916 ₿0.00000000000016	$352.39 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2626	M3M3 M3M3	$0.002659	-4.89	$2.67M	$0.00287	$0.002533	$26.08K	$2.67M	$2.67M
2627	Aimonica Brands AIMONICA	$0.00266	-18.88	$2.66M	$0.003596	$0.002581	$2.02M	$2.66M	$2.66M
2628	Mynth MNT	$0.0627	-11.81	$2.67M	$0.0711	$0.0616	$1.49K	$6.26M	$2.67M
2629	Bitcoin on Base BTCB	$0.1701	-14.20	$2.66M	$0.1997	$0.1674	$16.76K	$2.66M	$2.66M
2630	Forward FORWARD	$0.0005293 ₿0.000000096	-6.47	$2.64M ₿391.45	$0.0005671 ₿0.00000010	$0.0005283 ₿0.000000094	$139.97K ₿21.16	$2.65M ₿484.97	$2.64M ₿391.45
2634	DexKit KIT	$0.2651 ₿0.0000055	-7.56	$2.65M ₿16.71	$0.2891 ₿0.0000063	$0.2583 ₿0.0000054	$3.74K ₿0.59	$2.65M ₿55.69	$2.65M ₿16.71
2635	Rave KRAV	$0.002639 ₿0.00000062	-9.39	$2.64M ₿636.36	$0.002931 ₿0.00000095	$0.002603 ₿0.00000059	$356.56 ₿26.77	$26.38M ₿6.36K	$2.64M ₿636.36
2636	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.15	$2.65M ₿0	$1.01 ₿0.000014	$0.9845 ₿0.000014	$444.07K ₿34.21	$2.65M	$2.65M ₿0
2639	Real World AI RWA	$0.002731	-12.69	$2.64M	$0.003204	$0.001216	$23.25K	$2.64M	$2.64M
2640	LOL LOL	$0.002682	-22.96	$2.62M	$0.003666	$0.002633	$113.05K	$2.62M	$2.62M
2642	Skull of Pepe Token SKOP	$0.01758	8.46	$2.62M	$0.01747	$0.01546	$338.78K	$2.62M	$2.62M
2643	Simmi Token SIMMI	$0.00002612	-18.89	$2.61M	$0.00003221	$0.00002576	$144.75K	$2.61M	$2.61M
2644	Cerebrum DAO NEURON	$0.0001127	-12.23	$2.61M	$0.0001291	$0.0001103	$6.57K	$9.75M	$2.61M
2645	RWA Inc. RWA	$0.007525	-7.08	$2.61M	$0.0082	$0.007392	$452.93K	$7.48M	$2.61M
2646	Mazze MAZZE	$0.001 ₿0.00000012	-8.36	$2.61M ₿308.6	$0.001092 ₿0.00000014	$0.0009977 ₿0.000000077	$60.1K ₿29.65	$4.84M ₿585.1	$2.61M ₿308.6
2647	Gridcoin GRC	$0.005367 ₿0.000000099	2.52	$2.61M ₿45.83	$0.005386 ₿0.000000099	$0.005219 ₿0.000000089	$1.07 ₿0	$2.7M	$2.61M ₿45.83
2648	Colony Avalanche Index CAI	$73.57 ₿0.0039	-10.82	$2.61M ₿39.46	$82.59 ₿0.0040	$71.95 ₿0.0038	$24.63K ₿1.19	$2.61M ₿12.39	$2.61M ₿39.46
2649	Morpheus Network MNW	$0.06933 ₿0.000015	-9.04	$2.6M ₿565.85	$0.08031 ₿0.000015	$0.0643 ₿0.000014	$4.5K ₿2.05	$3.32M ₿722.35	$2.6M ₿565.85
2652	catwifhat $CWIF	$0.00000008415 ₿0.0000000000041	-8.77	$2.6M ₿0	$0.00000009748 ₿0.0000000000046	$0.00000008386 ₿0.0000000000041	$132.66K ₿11.28	$2.6M	$2.6M ₿0
2653	ISLAND Token ISLAND	$0.01609	-8.80	$2.59M	$0.01765	$0.01576	$480.98K	$16.09M	$2.59M
2655	Dvision Network DVI	$0.01046 ₿0.00000051	2.64	$2.58M ₿127.08	$0.01149 ₿0.00000053	$0.01003 ₿0.00000049	$1.16M ₿14.52	$10.46M ₿514.95	$2.58M ₿127.08
2657	Unibot UNIBOT	$2.58 ₿0.00026	-11.21	$2.58M ₿264.07	$3.31 ₿0.00028	$2.55 ₿0.00025	$389.61K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2658	RabbitX RBX	$0.004274 ₿0.0000013	-6.33	$2.57M ₿498.61	$0.004704 ₿0.0000014	$0.004053 ₿0.0000013	$6.04K ₿2.14	$4.29M ₿1.37K	$2.57M ₿498.61
2659	Witch Token WITCH	$0.06681 ₿0.0000043	-6.48	$2.57M ₿116.31	$0.07161 ₿0.0000043	$0.06581 ₿0.0000038	$66K ₿4.13	$6.68M ₿430.77	$2.57M ₿116.31
2660	wanBTC WANBTC	$103,664 ₿1.0035	-3.40	$2.57M ₿0	$108,120 ₿1.022	$101,663 ₿0.98	$3.97K ₿0.3	$2.57M	$2.57M ₿0
2661	Merkle Trade MKL	$0.09045	-4.17	$2.57M	$0.09487	$0.08971	$4.42K	$9.05M	$2.57M
2662	Terminus TERMINUS	$0.02553	-14.29	$2.56M	$0.03052	$0.0253	$784.11K	$2.56M	$2.56M
2665	Rainicorn $RAINI	$0.00525 ₿0.00000010	-2.94	$2.55M ₿52.98	$0.005413 ₿0.00000013	$0.005187 ₿0.00000010	$1.49 ₿0.06	$2.63M ₿54.46	$2.55M ₿52.98
2667	Ctrl CTRL	$0.01252	-19.38	$2.55M	$0.01553	$0.01231	$121.07K	$3.01M	$2.55M
2668	Cream CREAM	$1.1 ₿0.00069	-8.65	$2.55M ₿530.76	$1.22 ₿0.00070	$1.09 ₿0.00053	$189.91K ₿588.78	$3.22M ₿6.23K	$2.55M ₿530.76
2669	QBX QBX	$0.001847	3.50	$2.55M	$0.001927	$0.001596	$125.49K	$2.55M	$2.55M
2671	Wrapped QOM WQOM	$0.00000002034	-1.90	$2.55M	$0.00000002093	$0.00000002018	$5.98K	$12.21M	$2.55M
2672	Radiant RXD	$0.0001909 ₿0.000000028	-1.32	$2.55M ₿294.22	$0.0002029 ₿0.000000031	$0.0001907 ₿0.000000028	$13.45K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2673	GensoKishi Metaverse MV	$0.00637 ₿0.00000057	-1.92	$2.55M ₿135.54	$0.006498 ₿0.00000059	$0.006263 ₿0.00000053	$1.15M ₿41.68	$2.55M ₿231.76	$2.55M ₿135.54
2674	Gala Music MUSIC	$0.017 ₿0.0000017	-7.93	$2.55M ₿184.09	$0.0189 ₿0.0000017	$0.01664 ₿0.0000017	$206.15K ₿94	$2.55M ₿184.09	$2.55M ₿184.09
2676	Tidecoin TDC	$0.1367	3.37	$2.54M	$0.1531	$0.13	$520.19	$2.54M	$2.54M
2677	Virtua TVK	$0.03011 ₿0.0000031	-9.28	$2.53M ₿565.82	$0.03433 ₿0.0000034	$0.02897 ₿0.0000031	$4.96K ₿4.39	$36.02M ₿3.83K	$2.53M ₿565.82
2680	Etherisc DIP	$0.006597 ₿0.00000035	-10.40	$2.53M ₿136.22	$0.007378 ₿0.00000036	$0.006435 ₿0.00000035	$1.06K ₿0.44	$6.6M ₿355.26	$2.53M ₿136.22
2685	Chain-key Ethereum CKETH	$2,504.24 ₿0.051	-9.35	$2.51M ₿0	$2,787.52 ₿0.051	$2,452.08 ₿0.049	$12.43K ₿0.05	$2.51M	$2.51M ₿0
2686	Reflexer Ungovernance Token FLX	$3.04 ₿0.00010	-9.33	$2.51M ₿95.07	$3.39 ₿0.00010	$2.98 ₿0.00010	$53.25K ₿0.61	$2.91M ₿102.91	$2.51M ₿95.07
2687	Fud the Pug FUD	$0.0000000432 ₿0.0000000000061	-9.13	$2.49M ₿0	$0.00000005154 ₿0.0000000000070	$0.00000004023 ₿0.0000000000056	$436.42K ₿22.64	$3.27M ₿616.68	$2.49M ₿0
2689	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.93	$2.51M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$3.33K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2692	GemHUB GHUB	$0.01171 ₿0.0000015	-7.66	$2.51M ₿141.62	$0.01314 ₿0.0000015	$0.01163 ₿0.0000014	$62.86K ₿3.49	$14.02M ₿1.83K	$2.51M ₿141.62
2693	Top Hat HAT	$0.002549	-12.17	$2.51M	$0.00291	$0.00243	$2.97M	$2.51M	$2.51M
2694	LogX Network LOGX	$0.01034	0.18	$2.5M	$0.01037	$0.01031	$172.4K	$10.35M	$2.5M
2695	Crypto.com Bridged DAI (Cronos) DAI	$0.9983	-0.19	$2.5M	$1	$0.9925	$19.99K	$2.5M	$2.5M
2696	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2697	Libra Incentix LIXX	$0.0003735 ₿0.000000061	-1.60	$2.5M ₿411.6	$0.0003837 ₿0.000000061	$0.0003615 ₿0.000000058	$108.71K ₿16.27	$5.6M ₿921.48	$2.5M ₿411.6
2698	MAX MAX	$0.002553	-14.25	$2.49M	$0.003008	$0.002415	$1.94M	$2.49M	$2.49M
2699	Litecoin Cash LCC	$0.00306 ₿0.000000099	-4.26	$2.49M ₿79.31	$0.00321 ₿0.000000099	$0.003058 ₿0.000000080	$0.87 ₿0	$2.49M ₿83.36	$2.49M ₿79.31
2700	Yield Yak YAK	$248.81 ₿0.0090	-9.23	$2.49M ₿90.91	$277.54 ₿0.0092	$242.01 ₿0.0089	$2.15K ₿0.23	$2.49M ₿90.91	$2.49M ₿90.91
2703	Neutrino XTN	$0.02483 ₿0.00000065	-37.23	$2.48M ₿48.76	$0.03959 ₿0.00000070	$0.02434 ₿0.00000063	$2.18K ₿0.37	$2.48M ₿48.76	$2.48M ₿48.76
2705	Kitten Haimer KHAI	$0.04549 ₿0.000021	-14.09	$2.46M ₿0	$0.05995 ₿0.000025	$0.04468 ₿0.000018	$61.48K ₿8.14	$2.46M ₿1.19K	$2.46M ₿0
2706	LiquidDriver LQDR	$0.2415 ₿0.000010	3.85	$2.46M ₿43.69	$0.2619 ₿0.000010	$0.2316 ₿0.000010	$24.95K ₿0.42	$2.46M	$2.46M ₿43.69
2707	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009863 ₿0.000000094	$0.009521 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2708	Voyager Token VGX	$0.002678 ₿0.0000015	-7.33	$2.45M ₿435.9	$0.003056 ₿0.0000015	$0.002509 ₿0.0000014	$955.5K ₿114.66	$2.45M ₿439.69	$2.45M ₿435.9
2709	PLEARN PLN	$0.02709 ₿0.0000018	-2.37	$2.45M ₿153.8	$0.02811 ₿0.0000019	$0.02618 ₿0.0000018	$39.02K ₿1.08	$9.32M ₿647.65	$2.45M ₿153.8
2710	ISKRA Token ISK	$0.006124 ₿0.0000036	-3.68	$2.45M ₿513.66	$0.006381 ₿0.0000036	$0.006058 ₿0.0000034	$102.2K ₿1.86	$6.1M ₿3.64K	$2.45M ₿513.66
2711	ADAMANT Messenger ADM	$0.02154 ₿0.00000044	4.62	$2.45M ₿50.38	$0.02154 ₿0.00000044	$0.02055 ₿0.00000043	$385.01K ₿16.09	$2.45M ₿50.38	$2.45M ₿50.38
2716	ShibaDoge SHIBDOGE	$0 ₿0.	-8.58	$2.44M ₿58.71	$0 ₿0.	$0 ₿0.	$1.99K ₿0	$3.9M ₿115.28	$2.44M ₿58.71
2718	KWEEN KWEEN	$0.002437	-6.86	$2.44M	$0.002801	$0.002408	$29.41K	$2.44M	$2.44M
2720	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.41 ₿0.000080	$8.12 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2722	Kinetix Finance Token KAI	$0.002519	-6.80	$2.43M	$0.002709	$0.002516	$106.46K	$2.52M	$2.43M
2726	CatSlap SLAP	$0.0006142	-9.93	$2.42M	$0.000684	$0.0006013	$162.97K	$4.64M	$2.42M
2727	ICB Network ICBX	$0.0003319	-28.69	$2.42M	$0.0004655	$0.0003032	$250.02K	$30.26M	$2.42M
2729	ApeScreener APES	$0.02417	-13.87	$2.42M	$0.02848	$0.02366	$18.36K	$2.42M	$2.42M
2730	NAMI Protocol NAMI	$0.02846	41.40	$2.41M	$0.03088	$0.02013	$870.05	$2.85M	$2.41M
2731	Balance Tokens BALN	$0.09177 ₿0.0000028	-4.74	$2.42M ₿0	$0.09763 ₿0.0000029	$0.08945 ₿0.0000028	$4K ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2733	Ramses Exchange RAM	$0.01703 ₿0.0000022	-14.38	$2.41M ₿123.89	$0.02043 ₿0.0000024	$0.01668 ₿0.0000020	$55.2K ₿8.09	$13.89M ₿1.05K	$2.41M ₿123.89
2734	Based Bario BARIO	$0.002413	-8.15	$2.41M	$0.002754	$0.002279	$154.21K	$2.41M	$2.41M
2735	Jeo Boden BODEN	$0.003466 ₿0.000010	-12.39	$2.4M ₿7.57K	$0.004084 ₿0.000012	$0.003473 ₿0.000010	$108.48K ₿31.8	$2.4M ₿7.57K	$2.4M ₿7.57K
2736	Silk SILK	$1.33 ₿0.000016	-1.29	$2.4M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$514.74K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2738	Expand XZK	$0.005845	2.22	$2.4M	$0.005961	$0.005622	$242.25K	$5.85M	$2.4M
2739	Charles the Chad CHAD	$0.0024	-10.74	$2.4M	$0.002785	$0.002367	$616.62	$2.4M	$2.4M
2740	Dotcom Y2K	$0.002388	-24.34	$2.4M	$0.003804	$0.002344	$360.08K	$2.4M	$2.4M
2744	Guacamole GUAC	$0.00000002428 ₿0.0000000000028	-6.48	$2.39M ₿281.4	$0.00000002609 ₿0.0000000000034	$0.0000000241 ₿0.0000000000027	$45.14K ₿7.16	$2.39M ₿281.4	$2.39M ₿281.4
2747	Commune AI COMAI	$0.03014 ₿0.000018	-13.20	$2.38M ₿1.2K	$0.03501 ₿0.000019	$0.03015 ₿0.000017	$92.66K ₿6.9	$5.32M ₿18.4K	$2.38M ₿1.2K
2748	Juicebox JBX	$0.001281 ₿0.000000045	-10.82	$2.38M ₿89.26	$0.001441 ₿0.000000049	$0.001262 ₿0.000000045	$43.73 ₿0.07	$2.46M ₿93.34	$2.38M ₿89.26
2749	Vexanium VEX	$0.002366 ₿0.000000021	2.47	$2.37M ₿21.39	$0.002392 ₿0.000000021	$0.002309 ₿0.000000020	$9.31K ₿0.27	$2.48M ₿22.43	$2.37M ₿21.39
2750	EDUM EDUM	$0.2245 ₿0.000014	0.12	$2.37M ₿30.81	$0.2257 ₿0.000014	$0.2234 ₿0.000014	$545.91 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2751	Arcana Network XAR	$0.004632 ₿0.0000027	-11.21	$2.37M ₿0	$0.005277 ₿0.0000028	$0.004543 ₿0.0000026	$329.07K ₿67.02	$4.63M	$2.37M ₿0
2753	Doland Tremp TREMP	$0.02367 ₿0.0000098	-8.42	$2.37M ₿0	$0.02602 ₿0.000011	$0.02334 ₿0.0000096	$653.32K ₿19.67	$2.37M	$2.37M ₿0
2756	SelfieDogCoin SELFIE	$0.002362	-16.75	$2.36M	$0.003666	$0.002352	$796.17K	$2.36M	$2.36M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}