Página de Resultados 20 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3780	ARC ARC	$0.001021 ₿0.0000010	3.44	$1.05M ₿986.01	$0.001038 ₿0.0000011	$0.0009852 ₿0.0000010	$141.03K ₿8.27	$1.05M ₿1.07K	$1.05M ₿986.01
3782	Defi-Ira IRA	$0.004779	-1.91	$1.05M	$0.00491	$0.004706	$370.85	$1.05M	$1.05M
3783	Stargaze STARS	$0.0003657 ₿0.00000043	-1.48	$1.05M ₿1.09K	$0.0003718 ₿0.00000044	$0.0003628 ₿0.00000039	$9.22K ₿9.18	$1.09M ₿1.31K	$1.05M ₿1.09K
3784	MagicCraft MCRT	$0.0002078 ₿0.000000032	-1.98	$1.05M ₿135.45	$0.0002126 ₿0.000000039	$0.0002052 ₿0.000000032	$164.95K ₿10.33	$1.5M ₿202.58	$1.05M ₿135.45
3785	Dither DITH	$0.01044 ₿0.0000022	1.66	$1.04M ₿0	$0.01053 ₿0.0000025	$0.01012 ₿0.0000021	$4.2K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3787	Web3 Whales W3W	$0.01116 ₿0.00000090	-0.04	$1.04M ₿0	$0.01124 ₿0.00000091	$0.01115 ₿0.00000088	$150.78 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3792	WeSendit WSI	$0.001256 ₿0.00000024	0.78	$1.04M ₿62.92	$0.001256 ₿0.00000024	$0.001241 ₿0.00000023	$14.64K ₿1.99	$1.86M ₿359.2	$1.04M ₿62.92
3801	e-Radix EXRD	$0.001212 ₿0.00000099	5.43	$1.03M ₿1.14K	$0.00122 ₿0.0000010	$0.001028 ₿0.00000099	$21.83K ₿5.79	$1.03M ₿1.14K	$1.03M ₿1.14K
3804	Spain National Fan Token SNFT	$0.04469 ₿0.0000022	-10.71	$1.03M ₿50.91	$0.05209 ₿0.0000022	$0.04468 ₿0.0000017	$65.2K ₿1.46	$1.03M ₿50.91	$1.03M ₿50.91
3805	UDAO UDAO	$0.09547	0.99	$1.03M	$0.09551	$0.09389	$75.99K	$19.08M	$1.03M
3809	First Convicted RACCON FRED	$0.001023	-0.66	$1.02M	$0.001066	$0.001014	$286.84K	$1.02M	$1.02M
3812	Elastic Finance Token EEFI	$17.5	-0.60	$1.02M	$17.9	$17.28	$769.93	$1.02M	$1.02M
3814	Meter MTRG	$0.03157 ₿0.000027	-4.52	$1.02M ₿985.73	$0.03324 ₿0.000027	$0.03096 ₿0.000025	$73.99K ₿3.01	$1.54M ₿1.28K	$1.02M ₿985.73
3815	Sendcoin SEND	$0.001017	-5.46	$1.02M	$0.001081	$0.001017	$194.03K	$1.02M	$1.02M
3816	Kizuna KIZUNA	$0.000000001056 ₿0.00000000000022	-4.56	$1.02M ₿213.6	$0.000000001139 ₿0.00000000000026	$0.000000000931 ₿0.00000000000021	$19.84K ₿2.75	$1.02M ₿213.6	$1.02M ₿213.6
3817	Ethos ETHOS	$0.0005795	0	$1.02M	$0	$0	$10.95	$2.9M	$1.02M
3819	DeFi DEFI	$0.0005396 ₿0.0000020	0.02	$1.01M ₿352.18	$0.0005514 ₿0.0000022	$0.0005225 ₿0.0000020	$369.27K ₿9.12	$1.01M ₿2.07K	$1.01M ₿352.18
3820	Simmi Token SIMMI	$0.00001012	-0.19	$1.01M	$0.00001032	$0.00001001	$125.68K	$1.01M	$1.01M
3823	MongCoin MONG	$0.000000001467 ₿0.00000000000025	-3.20	$1.01M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001451 ₿0.00000000000024	$71.41K ₿33.26	$1.01M	$1.01M ₿0
3825	AXOL AXOL	$0.001011	-4.45	$1.01M	$0.001075	$0.001005	$1.66K	$1.01M	$1.01M
3826	LETSTOP STOP	$0.01465	-9.15	$1.01M	$0.01631	$0.0136	$205.76K	$1.46M	$1.01M
3831	Million MM	$1.01 ₿0.000027	-1.16	$1.01M ₿26.97	$1.02 ₿0.000027	$0.9886 ₿0.000025	$4.04K ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3832	FAYA FAYA	$0.00000009436 ₿0.0000000000032	-0.20	$1.01M ₿33.8	$0.00000009459 ₿0.0000000000033	$0.00000009386 ₿0.0000000000030	$9.19K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3837	AgriDex AGRI	$0.00475	-0.92	$1.01M	$0.0049	$0.004729	$14.27K	$4.78M	$1.01M
3842	Ethereum Push Notification Service PUSH	$0.01114 ₿0.0000039	2.10	$1M ₿237.24	$0.01119 ₿0.0000041	$0.01088 ₿0.0000038	$359.94K ₿17	$1.11M ₿393	$1M ₿237.24
3844	Karura KAR	$0.008589 ₿0.0000022	-0.64	$1M ₿236.77	$0.008674 ₿0.0000025	$0.008569 ₿0.0000022	$78.99K ₿4.34	$1.38M ₿241.83	$1M ₿236.77
3845	Kittekoin KOIN	$0.001614	-0.40	$1M	$0.00163	$0.001612	$204.14	$1.61M	$1M
3849	BarnBridge BOND	$0.1025 ₿0.000059	0.36	$1M ₿575.75	$0.1079 ₿0.000063	$0.1001 ₿0.000058	$269.76K ₿187.58	$1.03M ₿594.91	$1M ₿575.75
3850	ChompCoin CHOMP	$0.01071	6.29	$1M	$0.01187	$0.009717	$8.94K	$1M	$1M
3852	Token Metrics AI TMAI	$0.0001225	-13.58	$1M	$0.0001418	$0.0001225	$25.17K	$1.24M	$1M
3858	Timeless LIT	$0.002248 ₿0.00000029	-2.75	$998.99K ₿66.81	$0.02896 ₿0.00000030	$0.02781 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3860	Mirror Protocol MIR	$0.006394 ₿0.0000010	-3.40	$998.01K ₿165.81	$0.006781 ₿0.0000011	$0.006328 ₿0.0000010	$4.91K ₿5.82	$2.37M ₿393.75	$998.01K ₿165.81
3861	Switcheo SWTH	$0.0005797 ₿0.00000012	0.19	$997.51K ₿214.71	$0.0005829 ₿0.00000012	$0.0005694 ₿0.00000012	$259.91 ₿1.1	$1.25M ₿269.53	$997.51K ₿214.71
3863	wanETH WANETH	$3,320.9 ₿0.050	-0.15	$997.13K ₿0	$3,381.04 ₿0.051	$3,274.6 ₿0.050	$10.7K ₿0.21	$997.13K	$997.13K ₿0
3864	ISLAND Token ISLAND	$0.007275	-0.07	$996.33K	$0.007372	$0.007226	$205.48K	$6.75M	$996.33K
3865	Roco Finance ROCO	$0.01061 ₿0.0000050	1.00	$992.82K ₿129.77	$0.01064 ₿0.0000053	$0.01033 ₿0.0000046	$2.82 ₿4.67	$1.06M ₿499.29	$992.82K ₿129.77
3867	Numerico NWC	$0.006377 ₿0.0000021	-3.61	$990.93K ₿370.47	$0.006799 ₿0.0000024	$0.006087 ₿0.0000020	$39.15K ₿7.8	$1.69M ₿590.34	$990.93K ₿370.47
3869	Luce LUCE	$0.0009864	-1.58	$988.66K	$0.001019	$0.000981	$236.35K	$988.66K	$988.66K
3870	Sekuya Multiverse SKYA	$0.001956	-2.55	$988.54K	$0.002069	$0.001935	$123.25K	$1.96M	$988.54K
3871	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3875	Cosplay Token COT	$0.001048 ₿0.00000062	0.06	$981.84K ₿586.7	$0.001063 ₿0.00000063	$0.001038 ₿0.00000057	$53.43K ₿4.83	$1.05M ₿625.73	$981.84K ₿586.7
3876	Asymmetry Finance ASF	$0.07438	-4.50	$981.68K	$0.08574	$0.07427	$60K	$3.79M	$981.68K
3877	Luffy Inu LUFFY	$0.000019 ₿0.0000000013	-0.38	$981.24K ₿0	$0.00001951 ₿0.0000000014	$0.00001875 ₿0.0000000013	$182.35 ₿4.35	$1.03M ₿130.97	$981.24K ₿0
3878	Carbon Browser CSIX	$0.001077 ₿0.0000011	-3.45	$981.03K ₿438.87	$0.001188 ₿0.0000011	$0.001078 ₿0.0000011	$2.25M ₿18.79	$981.03K ₿1.04K	$981.03K ₿438.87
3881	Bad Idea AI BAD	$0.00000000143 ₿0.00000000000052	0.47	$977.57K ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001399 ₿0.00000000000052	$160.6K ₿26.04	$1.18M ₿436.72	$977.57K ₿288.21
3883	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8885 ₿0.0000092	$0.6965 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3884	Crash On Base CRASH	$0.001019	52.25	$976.14K	$0.001553	$0.0006674	$108.67K	$976.14K	$976.14K
3886	BigShortBets BIGSB	$0.1722 ₿0.0000094	-1.53	$975.21K ₿94.03	$0.176 ₿0.0000096	$0.1641 ₿0.0000092	$643.78 ₿0.19	$5.14M ₿282.9	$975.21K ₿94.03
3890	ScPrime SCP	$0.01724 ₿0.0000025	-0.43	$972.16K ₿137.29	$0.01733 ₿0.0000025	$0.01723 ₿0.0000023	$3.14K ₿0.01	$972.16K ₿137.84	$972.16K ₿137.29
3891	GenomesDAO GENOME GENOME	$0.0009701	-2.74	$972.08K	$0.001008	$0.0009575	$276.53	$972.08K	$972.08K
3892	Synternet SYNT	$0.000906	21.88	$971.07K	$0.001297	$0.0006697	$194.99K	$1.07M	$971.07K
3896	Blinks.gg BGG1	$0.0009612	-3.70	$964.31K	$0.001006	$0.0009561	$65.73K	$964.31K	$964.31K
3897	Boop BOOP	$0.00000965 ₿0.0000000060	2.90	$960.76K ₿0	$0.000009909 ₿0.0000000060	$0.00000935 ₿0.0000000038	$11.18K ₿31.66	$960.76K ₿609.01	$960.76K ₿0
3904	OSMI OSMI	$0.003918	-6.50	$952.9K	$0.00764	$0.003893	$999.78	$1.03M	$952.9K
3908	Saakuru SKR	$0.001352	-6.02	$949.99K	$0.00148	$0.001306	$1.41K	$1.35M	$949.99K
3910	Arcas ARCAS	$0.01365 ₿0.0000030	1.78	$947.99K ₿303.68	$0.01393 ₿0.0000030	$0.01338 ₿0.0000029	$323.98 ₿0.62	$1.36M ₿303.68	$947.99K ₿303.68
3914	Masa MASA	$0.001693	-1.55	$946.07K	$0.001789	$0.001692	$94.67K	$2.66M	$946.07K
3916	AION 5100 AION	$0.04497	0.21	$945.15K	$0.04656	$0.04363	$4.73K	$945.15K	$945.15K
3917	UNFK $UNFK	$0.00000001038	-0.86	$944.32K	$0.00000001066	$0.000000009647	$62.18	$944.32K	$944.32K
3919	Optimus AI OPTI	$0.009409 ₿0.0000041	-0.68	$941K ₿419.12	$0.009725 ₿0.0000046	$0.009139 ₿0.0000040	$69.35K ₿11.32	$941K ₿419.12	$941K ₿419.12
3920	HYDRA HYDRA	$0.0000001256	30.50	$937.3K	$0.0000001265	$0.00000009538	$9.56K	$937.3K	$937.3K
3922	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004773 ₿0.000000049	$0.004717 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3923	Chasm CAI	$0.009353	1.38	$934.36K	$0.009524	$0.007985	$63.97K	$9.34M	$934.36K
3924	Altered State Machine ASTO	$0.003225 ₿0.00000068	-0.05	$933.78K ₿534.21	$0.003231 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3925	Reploy RAI	$0.09455	-7.10	$932.51K	$0.103	$0.09012	$60.71K	$932.51K	$932.51K
3926	VCGamers VCG	$0.009319 ₿0.00000014	-0.39	$932.23K ₿14.82	$0.009746 ₿0.00000014	$0.009273 ₿0.00000013	$22.8K ₿0.01	$932.24K ₿14.82	$932.23K ₿14.82
3927	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,565	0.03	$931.62K	$97,572	$96,536	$10.16	$931.62K	$931.62K
3928	Hemule HEMULE	$0.0009492 ₿0.00000025	-0.18	$931.23K ₿247.6	$0.0009733 ₿0.00000026	$0.000937 ₿0.00000022	$184.59 ₿11.7	$931.23K ₿247.6	$931.23K ₿247.6
3931	21Million 21M	$0.05507	-5.40	$928.33K	$0.05913	$0.05466	$4.02K	$927.28K	$928.33K
3934	PunkCity PUNK	$0.02075 ₿0.000054	6.60	$927.2K ₿1.03K	$0.02076 ₿0.000054	$0.01946 ₿0.000047	$472.61 ₿1.06	$1.03M ₿2.7K	$927.2K ₿1.03K
3941	MultiVAC MTV	$0.0002655 ₿0.000000022	-0.16	$920.53K ₿78.87	$0.0002679 ₿0.000000024	$0.000265 ₿0.000000022	$301.17K ₿2.24	$2.66M ₿227.97	$920.53K ₿78.87
3942	Banano BAN	$0.0005696 ₿0.00000011	3.01	$919.55K ₿173.45	$0.0005721 ₿0.00000011	$0.0005519 ₿0.00000010	$1.31K ₿0.37	$1.09M ₿212.65	$919.55K ₿173.45
3943	Fold FLD	$0.0007152 ₿0.000000071	-3.08	$918.75K ₿56.61	$0.0007445 ₿0.000000072	$0.0007128 ₿0.000000065	$5.79K ₿0.72	$1.9M ₿188.47	$918.75K ₿56.61
3944	EternalAI EAI	$0.003318	-1.69	$918.62K	$0.004053	$0.003295	$57.48K	$3.32M	$918.62K
3949	Pussy Financial PUSSY	$0.000004189 ₿0.00000000015	-0.26	$915.17K ₿33.09	$0.00000431 ₿0.00000000015	$0.00000415 ₿0.00000000015	$1.07K ₿0.01	$1.76M ₿63.63	$915.17K ₿33.09
3950	Witnet WIT	$0.0006861 ₿0.00000013	-3.83	$914.61K ₿176.97	$0.0007177 ₿0.00000013	$0.0006853 ₿0.00000012	$752.26 ₿3.35	$1.72M ₿331.93	$914.61K ₿176.97
3952	Aston Villa Fan Token AVL	$0.1435 ₿0.000019	-1.01	$912.98K ₿24.07	$0.1462 ₿0.000020	$0.1423 ₿0.000016	$101.29K ₿13.7	$1.44M ₿192.33	$912.98K ₿24.07
3954	Solama SOLAMA	$0.001338 ₿0.00000031	-0.83	$911.26K ₿210.78	$0.001387 ₿0.00000033	$0.001337 ₿0.00000031	$154.93K ₿4.18	$911.26K ₿213.94	$911.26K ₿210.78
3957	NUSA NUSA	$9.82 ₿0.00016	0.09	$909.85K ₿13.46	$10.23 ₿0.00017	$9.44 ₿0.00015	$1.3K ₿0	$1.12M ₿17.56	$909.85K ₿13.46
3959	VitaRNA VITARNA	$0.3831	3.82	$909.41K	$0.3981	$0.3634	$674.94	$1.92M	$909.41K
3960	FRIC FRIC	$0.000907	-8.69	$908.51K	$0.0009984	$0.0008811	$157.36K	$908.51K	$908.51K
3961	neuron ICP NICP	$4.98	18.07	$908.07K	$5.47	$4.2	$3.55K	$908.07K	$908.07K
3964	ORA Coin ORA	$0.01609	17.59	$907.06K	$0.01635	$0.01282	$4.13K	$5.37M	$907.06K
3965	Kenshi KNS	$0.001054 ₿0.00000047	-0.22	$907.04K ₿406.12	$0.001062 ₿0.00000048	$0.001038 ₿0.00000046	$1.62K ₿0.49	$1.05M ₿472.23	$907.04K ₿406.12
3966	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002132 ₿0.0000000022	$0.0002076 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3971	UCX UCX	$0.02022 ₿0.00000076	0.04	$904.41K ₿34	$0.02035 ₿0.00000084	$0.02 ₿0.00000074	$52.62K ₿1.11	$20.23M ₿761.19	$904.41K ₿34
3973	DUKO DUKO	$0.00009017 ₿0.000000021	0.40	$902.14K ₿0	$0.00009123 ₿0.000000026	$0.00008663 ₿0.000000017	$162.25K ₿27.48	$902.14K ₿214.96	$902.14K ₿0
3977	Factor FACT	$0.7913 ₿0.00064	1.32	$899.14K ₿0	$0.8875 ₿0.00067	$0.7745 ₿0.00052	$19.56K ₿6.01	$899.14K ₿122.11	$899.14K ₿0
3980	ASX Capital ASX	$0.1207 ₿0.0000038	-0.06	$897.17K ₿0	$0.1233 ₿0.0000039	$0.1186 ₿0.0000038	$1.86K ₿0.08	$1.21M ₿0.04	$897.17K ₿0
3982	Auroracoin AUR	$0.04538 ₿0.00000084	-1.34	$897.15K ₿16.83	$0.05178 ₿0.00000096	$0.04523 ₿0.00000084	$119.87 ₿0	$953K ₿17.88	$897.15K ₿16.83
3983	Osmosis allUSDT USDT	$0.9986	-0.01	$895.96K	$1	$0.9927	$37.98K	$895.96K	$895.96K
3984	Dotcom Y2K	$0.0008875	-4.04	$895.17K	$0.0009363	$0.0008788	$5.09K	$895.17K	$895.17K
3988	Boba Oppa BOBAOPPA	$0.0001872 ₿0.0000000081	-4.94	$891.1K ₿0	$0.0001976 ₿0.0000000082	$0.0001455 ₿0.0000000063	$759.27 ₿8.47	$891.1K ₿811.62	$891.1K ₿0
3993	VinuChain VC	$0.001604 ₿0.00000087	-1.43	$889.23K ₿121.79	$0.001662 ₿0.00000090	$0.0016 ₿0.00000086	$315.59K ₿20.28	$1.54M ₿868.41	$889.23K ₿121.79
3995	TRONPAD TRONPAD	$0.001159 ₿0.000000031	0.15	$886.88K ₿24.45	$0.001172 ₿0.000000032	$0.001142 ₿0.000000031	$1.61 ₿0	$886.88K ₿24.45	$886.88K ₿24.45
3996	Global Coin Research GCR	$0.0885 ₿0.0000021	0	$885.04K ₿21.91	$0	$0	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
3998	SuiAI SUAI	$0.0008794	-7.62	$884.48K	$0.0009534	$0.0008626	$4.07K	$884.48K	$884.48K
3999	Tate Terminal TATE	$0.0008867	6.15	$884.47K	$0.000958	$0.0008047	$15.57K	$884.47K	$884.47K
4001	Boomer BOOMER	$0.0009533 ₿0.000000057	-6.40	$883.75K ₿0	$0.001019 ₿0.000000062	$0.0009334 ₿0.000000037	$5.97K ₿2.45	$883.75K ₿52.87	$883.75K ₿0
4002	AVAX HAS NO CHILL NOCHILL	$0.0005664 ₿0.00000022	-1.45	$883.28K ₿348.28	$0.0005804 ₿0.00000024	$0.0005629 ₿0.00000021	$78.95K ₿8.68	$883.28K ₿348.28	$883.28K ₿348.28
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}