Страница результатов 10 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1684	Diamond DMD	$2.37 ₿0.000026	-3.63	$9.22M ₿104.07	$2.48 ₿0.000027	$2.37 ₿0.000026	$12.5K ₿0.14	$10.38M ₿117.2	$9.22M ₿104.07
1685	Agoras: Tau Net AGRS	$0.5111 ₿0.0000057	-1.71	$9.2M ₿103.8	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.46M ₿242.19	$9.2M ₿103.8
1686	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.73	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.32K ₿0.03	$9.19M ₿103.73	$9.19M ₿103.73
1689	Coq Inu COQ	$0.0000001323 ₿0.0000000000014	-6.14	$9.18M ₿103.62	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$362.42K ₿4.09	$9.18M ₿103.62	$9.18M ₿103.62
1690	Dego Finance DEGO	$0.4371 ₿0.0000049	-2.44	$9.17M ₿103.61	$0.4493 ₿0.0000050	$0.4365 ₿0.0000049	$939.59K ₿11.51	$9.17M ₿103.61	$9.17M ₿103.61
1692	Parcl PRCL	$0.02014 ₿0.00000022	1.13	$9.12M ₿103.21	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.05M ₿34.48	$20.14M ₿227.98	$9.12M ₿103.21
1693	FIO Protocol FIO	$0.01101 ₿0.00000012	-2.16	$9.12M ₿103.27	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$737.94K ₿8.26	$10.93M ₿123.72	$9.12M ₿103.27
1695	dHedge DAO DHT	$0.1676 ₿0.0000018	-0.04	$9.12M ₿102.91	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.14K ₿0.04	$16.77M ₿189.27	$9.12M ₿102.91
1697	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1699	InfinitiCoin INCO	$0.009092 ₿0.00000010	0.03	$9.09M ₿102.65	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$462.04K ₿5.22	$9.09M ₿102.65	$9.09M ₿102.65
1700	Keyboard Cat (Base) KEYCAT	$0.0009081 ₿0.000000010	-2.22	$9.08M ₿102.42	$0.0009323 ₿0.000000010	$0.0008944 ₿0.000000010	$400.92K ₿4.53	$9.08M ₿102.42	$9.08M ₿102.42
1701	UXLINK UXLINK	$0.01154 ₿0.00000013	-4.65	$9.07M ₿102.66	$0.01212 ₿0.00000013	$0.01147 ₿0.00000012	$844.58K ₿9.54	$11.54M ₿130.57	$9.07M ₿102.66
1703	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.32	$9.07M ₿102.42	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.93M ₿89.46	$23.72M ₿267.78	$9.07M ₿102.42
1704	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1708	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.88	$8.97M ₿101.32	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.18M ₿13.34	$9.06M ₿102.31	$8.97M ₿101.32
1709	Fwog FWOG	$0.009181 ₿0.00000010	-0.33	$8.95M ₿101.09	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.4M ₿16.65	$8.95M ₿101.09	$8.95M ₿101.09
1710	Quickswap QUICK	$0.01135 ₿0.00000012	-5.17	$8.94M ₿101.18	$0.01198 ₿0.00000013	$0.01134 ₿0.00000012	$415.27K ₿4.68	$10.68M ₿120.81	$8.94M ₿101.18
1712	APX APX	$0.2379 ₿0.0000026	-0.05	$8.92M ₿100.62	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.66 ₿0	$945.82M ₿10.67K	$8.92M ₿100.62
1714	Nimiq NIM	$0.0006463 ₿0.0000000072	3.89	$8.89M ₿99.96	$0.0006455 ₿0.0000000072	$0.0006072 ₿0.0000000067	$93.91K ₿1.03	$9.04M ₿101.7	$8.89M ₿99.96
1716	IlluminatiCoin NATI	$0.0000002679 ₿0.0000000000030	-7.90	$8.88M ₿100.19	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$56.96K ₿0.65	$8.88M ₿100.19	$8.88M ₿100.19
1718	Wexo WEXO	$0.0252 ₿0.00000028	-1.29	$8.85M ₿100.01	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$138.78K ₿1.56	$22.58M ₿254.99	$8.85M ₿100.01
1719	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	-0.43	$8.84M ₿99.84	$1.01 ₿0.000011	$0.9995 ₿0.000011	$10.28 ₿0	$8.84M ₿99.84	$8.84M ₿99.84
1721	Houdini Swap LOCK	$0.1069 ₿0.0000012	0.44	$8.84M ₿99.66	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.52K ₿0.12	$8.84M ₿99.66	$8.84M ₿99.66
1722	World of Dypians WOD	$0.02209 ₿0.00000024	-0.94	$8.82M ₿99.63	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.91M ₿32.81	$22.13M ₿249.95	$8.82M ₿99.63
1725	Ava AI AVA	$0.008831 ₿0.000000099	-6.88	$8.81M ₿99.46	$0.009484 ₿0.00000010	$0.008811 ₿0.000000099	$1.28M ₿14.49	$8.81M ₿99.46	$8.81M ₿99.46
1734	Bitrue Coin BTR	$0.02428 ₿0.00000027	-1.22	$8.77M ₿99.06	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$416.15K ₿4.7	$19.46M ₿219.83	$8.77M ₿99.06
1735	Kyros Restaked SOL KYSOL	$159.09 ₿0.0017	-0.33	$8.76M ₿98.89	$160.1 ₿0.0018	$158.32 ₿0.0017	$16.56K ₿0.19	$8.76M ₿98.89	$8.76M ₿98.89
1736	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.05	$8.72M ₿98.08	$1.2 ₿0.000013	$1.19 ₿0.000013	$90.48K ₿2.16	$11.96M ₿134.54	$8.72M ₿98.08
1737	Games for a Living GFAL	$0.001659 ₿0.000000018	-4.68	$8.72M ₿98.36	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.3K ₿0.86	$16.59M ₿187.23	$8.72M ₿98.36
1746	Origin Dollar OUSD	$0.997 ₿0.000011	0.01	$8.61M ₿97.22	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$52.69K ₿0.59	$8.61M ₿97.22	$8.61M ₿97.22
1751	Stride Staked Atom STATOM	$4.04 ₿0.000045	-3.73	$8.56M ₿96.68	$4.21 ₿0.000047	$3.98 ₿0.000044	$196.03K ₿2.21	$8.56M ₿96.68	$8.56M ₿96.68
1753	Penpie PNP	$1.18 ₿0.000013	-2.79	$8.56M ₿96.64	$1.22 ₿0.000013	$1.15 ₿0.000013	$18.71K ₿0.21	$11.79M ₿133	$8.56M ₿96.64
1755	SpaceChain (ERC-20) SPC	$0.021 ₿0.00000023	-0.51	$8.53M ₿96.28	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.29K ₿0.01	$12.68M ₿143.06	$8.53M ₿96.28
1756	ThetaDrop TDROP	$0.0007703 ₿0.0000000087	2.85	$8.47M ₿95.51	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.46K ₿1.44	$8.47M ₿95.51	$8.47M ₿95.51
1757	Milady Meme Coin LADYS	$0.000000009583 ₿0.00000000000010	-4.34	$8.51M ₿95.93	$0.00000001002 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.18	$8.51M ₿95.93	$8.51M ₿95.93
1759	Crypto Trading Fund CTF	$0.07077 ₿0.00000079	-7.86	$8.49M ₿95.83	$0.0784 ₿0.00000087	$0.07077 ₿0.00000079	$563.13 ₿0.01	$8.49M ₿95.83	$8.49M ₿95.83
1761	Bitcoin USD (BTCFi) BTCUSD	$0.996 ₿0.000011	0.88	$8.48M ₿95.7	$1 ₿0.000011	$0.973 ₿0.000010	$5.67K ₿0.06	$8.48M ₿95.7	$8.48M ₿95.7
1764	SYMMIO SYMM	$0.01142 ₿0.00000012	0.89	$8.4M ₿94.83	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.3 ₿0	$9.78M ₿110.37	$8.4M ₿94.83
1767	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-2.19	$8.37M ₿94.6	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$387.65K ₿4.38	$8.38M ₿94.72	$8.37M ₿94.6
1769	Aura BAL AURABAL	$2.27 ₿0.000025	0.14	$8.34M ₿94.06	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.07	$8.34M ₿94.06	$8.34M ₿94.06
1772	Dinero DINERO	$0.009824 ₿0.00000011	-0.31	$8.28M ₿93.44	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.88 ₿0	$12.37M ₿139.54	$8.28M ₿93.44
1773	Wojak WOJAK	$0.0001192 ₿0.0000000013	0.11	$8.28M ₿93.77	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$663.49K ₿7.51	$8.28M ₿93.77	$8.28M ₿93.77
1778	NEM XEM	$0.0009102 ₿0.000000010	4.47	$8.18M ₿92.83	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.17M ₿35.71	$8.18M ₿92.83	$8.18M ₿92.83
1781	MESSIER M87	$0.00000916 ₿0.00000000010	-2.28	$8.11M ₿91.44	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$345.73K ₿3.9	$8.11M ₿91.44	$8.11M ₿91.44
1783	Zephyr Protocol ZEPH	$0.7344 ₿0.0000082	-3.36	$8.08M ₿91.21	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$384.21K ₿4.34	$8.08M ₿91.21	$8.08M ₿91.21
1784	Cloakcoin CLOAK	$1.33 ₿0.000014	6.24	$8.07M ₿91.18	$1.33 ₿0.000014	$0.2501 ₿0.0000028	$237.98 ₿0	$8.08M ₿91.18	$8.07M ₿91.18
1786	Aventus AVT	$0.815 ₿0.0000092	-0.82	$8.06M ₿90.97	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.32K ₿0.32	$8.64M ₿97.53	$8.06M ₿90.97
1788	Telos TLOS	$0.01914 ₿0.00000021	-2.50	$8.04M ₿90.8	$0.01963 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿17.94	$8.04M ₿90.8	$8.04M ₿90.8
1794	Bytecoin BCN	$0.00004331 ₿0.00000000046	-5.61	$7.97M ₿86.36	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.27 ₿0	$7.97M ₿86.38	$7.97M ₿86.36
1797	GamerCoin GHX	$0.01131 ₿0.00000012	-1.42	$7.95M ₿89.97	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.54K ₿1.86	$9.15M ₿103.43	$7.95M ₿89.97
1798	Kekius Maximus KEKIUS	$0.007945 ₿0.000000089	-5.20	$7.94M ₿89.73	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$825.64K ₿9.31	$7.94M ₿89.73	$7.94M ₿89.73
1800	Cross The Ages CTA	$0.01587 ₿0.00000017	1.74	$7.92M ₿89.35	$0.01663 ₿0.00000018	$0.01558 ₿0.00000017	$592.61K ₿6.74	$7.94M ₿89.53	$7.92M ₿89.35
1804	Tokemak TOKE	$0.09426 ₿0.0000010	1.58	$7.91M ₿89.17	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.82K ₿0.27	$9.44M ₿106.43	$7.91M ₿89.17
1805	Polkastarter POLS	$0.07969 ₿0.00000089	-0.96	$7.9M ₿89.27	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$126.45K ₿1.43	$7.97M ₿89.98	$7.9M ₿89.27
1807	Step Finance STEP	$0.02483 ₿0.00000028	1.73	$7.9M ₿89.2	$0.02493 ₿0.00000028	$0.0244 ₿0.00000027	$5.35K ₿0.07	$8.2M ₿92.56	$7.9M ₿89.2
1808	Iron Fish IRON	$0.1127 ₿0.0000012	-1.57	$7.9M ₿89.02	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$276.78K ₿3.1	$7.9M ₿89.07	$7.9M ₿89.02
1812	Handy HANDY	$0.001502 ₿0.000000016	-2.71	$7.84M ₿88.56	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.14K ₿2.76	$15.03M ₿169.78	$7.84M ₿88.56
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.46	$7.83M ₿88.5	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.12K ₿1.04	$17.66M ₿199.53	$7.83M ₿88.5
1814	Pangolin PNG	$0.03493 ₿0.00000039	-2.39	$7.83M ₿88.53	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$541.3K ₿5.43	$18.77M ₿212.27	$7.83M ₿88.53
1818	Acala ACA	$0.006605 ₿0.000000074	-0.74	$7.71M ₿87.46	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.28M ₿14.33	$10.57M ₿119.95	$7.71M ₿87.46
1822	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	0.96	$7.68M ₿86.81	$0.02387 ₿0.00000026	$0.02317 ₿0.00000025	$79.95K ₿0.92	$8.43M ₿95.3	$7.68M ₿86.81
1827	Bridged USDC (Base) USDBC	$1 ₿0.000011	-0.01*	$7.65M ₿86.31	$1 ₿0.000011	$0.9983 ₿0.000011	$1.95M ₿22.11	$7.65M ₿86.31	$7.65M ₿86.31
1828	ORIGYN OGY	$0.0009291 ₿0.000000010	-3.61	$7.63M ₿86.04	$0.0009737 ₿0.000000010	$0.0009284 ₿0.000000010	$256.13K ₿2.88	$9.68M ₿109.18	$7.63M ₿86.04
1829	Manchester City Fan Token CITY	$0.6065 ₿0.0000068	-1.01	$7.6M ₿85.84	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$724.3K ₿8.14	$11.99M ₿135.38	$7.6M ₿85.84
1835	Measurable Data Token MDT	$0.01245 ₿0.00000014	-2.05	$7.55M ₿85.25	$0.01272 ₿0.00000014	$0.0124 ₿0.00000013	$588.16K ₿6.47	$12.45M ₿140.61	$7.55M ₿85.25
1839	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.07	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿85.07	$7.53M ₿85.07
1840	Portugal National Team Fan Token POR	$0.769 ₿0.0000086	-4.88	$7.52M ₿85.03	$0.8141 ₿0.0000091	$0.7634 ₿0.0000085	$420.88K ₿4.75	$15.28M ₿172.75	$7.52M ₿85.03
1841	Metis Bridged WETH (Metis Andromeda) WETH	$2,960.02 ₿0.033	-0.13	$7.52M ₿84.9	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$41.86K ₿0.48	$7.52M ₿84.9	$7.52M ₿84.9
1844	Alltoscan ATS	$0.1093 ₿0.0000012	-2.30	$7.47M ₿84.41	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$194.14K ₿2.19	$10.93M ₿123.53	$7.47M ₿84.41
1845	Dora Factory DORA	$0.007421 ₿0.000000084	-9.68	$7.37M ₿84.01	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$69.67K ₿0.78	$7.37M ₿84.01	$7.37M ₿84.01
1846	DOLZ.io DOLZ	$0.01076 ₿0.00000012	1.22	$7.44M ₿83.93	$0.01076 ₿0.00000012	$0.01056 ₿0.00000011	$4.37K ₿0.05	$7.44M ₿83.93	$7.44M ₿83.93
1847	Re7 WETH RE7WETH	$3,051.12 ₿0.034	-0.77	$7.43M ₿83.8	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.43M ₿83.8	$7.43M ₿83.8
1848	Nash Exchange NEX	$0.166 ₿0.0000018	-4.49	$7.41M ₿83.64	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.8K ₿0.05	$8.3M ₿93.7	$7.41M ₿83.64
1851	CHEQD Network CHEQ	$0.007524 ₿0.000000085	-0.45	$7.36M ₿83.09	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$218.18K ₿1.98	$9.54M ₿107.62	$7.36M ₿83.09
1852	Bluzelle BLZ	$0.01567 ₿0.00000017	-3.95	$7.35M ₿82.99	$0.01633 ₿0.00000018	$0.01561 ₿0.00000017	$186.07K ₿2.1	$7.84M ₿88.45	$7.35M ₿82.99
1855	Atletico Madrid ATM	$0.9393 ₿0.000010	-3.18	$7.31M ₿82.59	$0.9701 ₿0.000010	$0.9384 ₿0.000010	$733.73K ₿8.22	$9.38M ₿106.02	$7.31M ₿82.59
1856	KRYLL KRL	$0.181 ₿0.0000020	-0.72	$7.29M ₿82.27	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$94.01K ₿1.06	$8.95M ₿101.02	$7.29M ₿82.27
1860	BFG Token BFG	$0.0107 ₿0.00000012	-0.39	$7.26M ₿81.94	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$3.92K ₿0.04	$35.43M ₿400.1	$7.26M ₿81.94
1861	Freya Protocol FREYA	$0.01447 ₿0.00000016	-2.27	$7.25M ₿81.36	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$107.89K ₿1.21	$7.95M ₿89.22	$7.25M ₿81.36
1867	Fantom Bomb FBOMB	$0.01561 ₿0.00000017	-3.05	$7.22M ₿81.6	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.45K ₿0.19	$7.22M ₿81.6	$7.22M ₿81.6
1869	Divi DIVI	$0.001581 ₿0.000000017	9.95	$7.21M ₿81.74	$0.001769 ₿0.000000019	$0.001435 ₿0.000000016	$60.6K ₿0.69	$7.21M ₿81.76	$7.21M ₿81.74
1870	HashAI HASHAI	$0.00008037 ₿0.00000000090	-4.53	$7.19M ₿81.35	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$215.11K ₿2.43	$7.64M ₿86.39	$7.19M ₿81.35
1873	Brickken BKN	$0.1002 ₿0.0000011	-1.69	$7.16M ₿80.99	$0.1026 ₿0.0000011	$0.1002 ₿0.0000011	$81.7K ₿0.92	$14.34M ₿162.18	$7.16M ₿80.99
1874	The Arena ARENA	$0.00152 ₿0.000000017	-4.69	$7.13M ₿80.45	$0.001594 ₿0.000000017	$0.001508 ₿0.000000017	$58.46K ₿0.66	$15.18M ₿171.32	$7.13M ₿80.45
1876	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.3	$1.18 ₿0.000013	$1.18 ₿0.000013	$72.16K ₿0.8	$12.95M ₿146.29	$7.11M ₿80.3
1877	Build On BNB BOB	$0.00000001689 ₿0.00000000000019	-3.87	$7.11M ₿80.23	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$4.83M ₿53.71	$7.11M ₿80.23	$7.11M ₿80.23
1879	Wrapped Solana (Universal) USOL	$126.38 ₿0.0014	-0.54	$7.07M ₿79.79	$127.28 ₿0.0014	$125.6 ₿0.0014	$90.92K ₿1.05	$7.07M ₿79.79	$7.07M ₿79.79
1880	Gearbox GEAR	$0.0007069 ₿0.0000000079	-10.25	$7.07M ₿79.27	$0.0007876 ₿0.0000000088	$0.000658 ₿0.0000000074	$208.72K ₿2.36	$7.07M ₿79.27	$7.07M ₿79.27
1883	PondCoin PNDC	$0.00000007657 ₿0.00000000000086	-1.59	$7.08M ₿79.19	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$102.62K ₿1.16	$32.21M ₿360.28	$7.08M ₿79.19
1884	Vyvo Smart Chain VSC	$0.00153 ₿0.000000017	-0.93	$7.01M ₿79.19	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$47.24K ₿0.53	$30.64M ₿346.27	$7.01M ₿79.19
1885	Pocketcoin PKOIN	$0.6132 ₿0.0000069	1.16	$7M ₿79.07	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.65K ₿0.61	$7.54M ₿85.06	$7M ₿79.07
1886	Zircuit ZRC	$0.003064 ₿0.000000034	-7.27	$6.97M ₿79.03	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.38M ₿48.76	$30.65M ₿347.69	$6.97M ₿79.03
1891	crow with knife CAW	$0.000000009027 ₿0.00000000000010	-0.85	$6.93M ₿78.31	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$89.06K ₿1.01	$6.93M ₿78.31	$6.93M ₿78.31
1892	Avalaunch XAVA	$0.1477 ₿0.0000016	0.73	$6.94M ₿78.3	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.07K ₿1.75	$14.78M ₿166.77	$6.94M ₿78.3
1893	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.11	$6.92M ₿78.08	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$454.61K ₿5.14	$37.87M ₿427.15	$6.92M ₿78.08
1895	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.13	$6.9M ₿77.92	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$167 ₿0	$7.88M ₿88.96	$6.9M ₿77.92
1896	Numbers Protocol NUM	$0.008014 ₿0.000000090	0.27	$6.87M ₿77.56	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.16K ₿2.38	$6.95M ₿78.47	$6.87M ₿77.56
1898	Metacade MCADE	$0.003901 ₿0.000000044	-0.41	$6.84M ₿77.17	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$444.25K ₿5	$7.8M ₿88.07	$6.84M ₿77.17
1901	Propchain PROPC	$0.1591 ₿0.0000017	-0.26	$6.83M ₿77.07	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$402.42K ₿4.54	$10.15M ₿114.54	$6.83M ₿77.07
1902	0x0.ai: AI Smart Contract 0X0	$0.00766 ₿0.000000086	0.48	$6.83M ₿77.06	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.85K ₿0.1	$6.83M ₿77.06	$6.83M ₿77.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}