Страница результатов 10 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1818	Solcasino Token SCS	$0.00114 ₿0.000000018	-0.97	$3.5M ₿55.53	$0.001157 ₿0.000000018	$0.00114 ₿0.000000017	$6.13K ₿0.1	$3.5M ₿55.53	$3.5M ₿55.53
1820	Gearbox GEAR	$0.0003492 ₿0.0000000055	4.23	$3.5M ₿55.44	$0.0003576 ₿0.0000000056	$0.0003252 ₿0.0000000051	$6.19K ₿0.1	$3.5M ₿55.44	$3.5M ₿55.44
1822	0x0 0X0	$0.00391 ₿0.000000062	-0.51	$3.49M ₿55.28	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.53K ₿0.04	$3.49M ₿55.28	$3.49M ₿55.28
1823	Suilend SEND	$0.04954 ₿0.00000078	-0.65	$3.48M ₿55.22	$0.05016 ₿0.00000079	$0.04854 ₿0.00000077	$102.25K ₿1.62	$4.95M ₿78.43	$3.48M ₿55.22
1828	UFO Token UFO	$0.000003809 ₿0.000000000060	3.50	$3.45M ₿54.89	$0.00000386 ₿0.000000000061	$0.000003639 ₿0.000000000057	$8.16K ₿0.13	$3.45M ₿54.89	$3.45M ₿54.89
1831	PepeFork PORK	$0.00000001045 ₿0.00000000000016	-8.90	$3.45M ₿54.58	$0.00000001168 ₿0.00000000000018	$0.000000009921 ₿0.00000000000015	$70.48K ₿1.12	$4.4M ₿69.48	$3.45M ₿54.58
1834	HashPack PACK	$0.005399 ₿0.000000085	1.33	$3.43M ₿54.39	$0.005399 ₿0.000000085	$0.005285 ₿0.000000083	$12.07K ₿0.19	$5.4M ₿85.59	$3.43M ₿54.39
1835	Nodle Network NODL	$0.0005647 ₿0.0000000089	-0.07	$3.43M ₿54.4	$0.0005843 ₿0.0000000092	$0.0005615 ₿0.0000000088	$46.97K ₿0.74	$3.99M ₿63.33	$3.43M ₿54.4
1837	SNPad SNPAD	$0.01217 ₿0.00000019	31.33	$3.41M ₿54.16	$0.01229 ₿0.00000019	$0.009228 ₿0.00000014	$25.71K ₿0.41	$3.41M ₿54.16	$3.41M ₿54.16
1842	BitKan KAN	$0.0006191 ₿0.0000000098	-0.02	$3.38M ₿53.41	$0.0006232 ₿0.0000000099	$0.0006161 ₿0.0000000096	$90.26K ₿1.43	$6.19M ₿97.94	$3.38M ₿53.41
1844	REN REN	$0.003345 ₿0.000000053	7.77	$3.37M ₿53.49	$0.003475 ₿0.000000055	$0.002852 ₿0.000000045	$204.51K ₿3.23	$3.37M ₿53.49	$3.37M ₿53.49
1847	Tap XTP	$0.0008871 ₿0.000000014	1.64	$3.35M ₿53.11	$0.001016 ₿0.000000016	$0.0008727 ₿0.000000013	$23.98 ₿0	$8.87M ₿140.6	$3.35M ₿53.11
1848	Wen WEN	$0.00000459 ₿0.000000000072	2.86	$3.34M ₿53.03	$0.000004889 ₿0.000000000076	$0.000004429 ₿0.000000000070	$168.79K ₿2.68	$3.34M ₿53.03	$3.34M ₿53.03
1853	Spectre AI SPECTRE	$0.3318 ₿0.0000052	6.57	$3.32M ₿52.58	$0.3339 ₿0.0000052	$0.3114 ₿0.0000049	$80.48K ₿1.28	$3.32M ₿52.58	$3.32M ₿52.58
1859	MileVerse MVC	$0.001226 ₿0.000000019	7.52	$3.3M ₿52.05	$0.001509 ₿0.000000023	$0.001124 ₿0.000000017	$2M ₿31.42	$3.53M ₿55.7	$3.3M ₿52.05
1862	MarsDAO MDAO	$0.0372 ₿0.00000058	-6.43	$3.29M ₿52.09	$0.04023 ₿0.00000064	$0.03654 ₿0.00000057	$42.79K ₿0.68	$3.56M ₿56.38	$3.29M ₿52.09
1865	OBSERVER Coin OBSR	$0.0005012 ₿0.0000000079	2.57	$3.26M ₿51.63	$0.0005015 ₿0.0000000079	$0.0004787 ₿0.0000000076	$5.71K ₿0.09	$7.01M ₿111.09	$3.26M ₿51.63
1866	Karrat KARRAT	$0.003916 ₿0.000000062	12.45	$3.25M ₿51.47	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$331.62K ₿5.25	$3.92M ₿62.09	$3.25M ₿51.47
1867	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.82	$0	$0	$32.5 ₿0	$16.05M ₿262.19	$3.23M ₿52.82
1868	NavCoin NAV	$0.04234 ₿0.00000066	2.56	$3.26M ₿51.24	$0.04244 ₿0.00000067	$0.03967 ₿0.00000063	$53.85K ₿0.85	$3.26M ₿51.24	$3.26M ₿51.24
1870	Equilibria Finance EQB	$0.03218 ₿0.00000050	0.39	$3.22M ₿50.84	$0.03251 ₿0.00000051	$0.0318 ₿0.00000050	$73.59 ₿0	$3.22M ₿50.84	$3.22M ₿50.84
1871	Dingocoin DINGO	$0.0000271 ₿0.00000000043	0.20	$3.21M ₿51.24	$0.00002765 ₿0.00000000043	$0.00002477 ₿0.00000000039	$186.44K ₿3.01	$3.21M ₿51.24	$3.21M ₿51.24
1874	Swarm BZZ	$0.05062 ₿0.00000080	-0.19	$3.2M ₿50.68	$0.05193 ₿0.00000082	$0.05006 ₿0.00000079	$112.58K ₿1.78	$3.2M ₿50.68	$3.2M ₿50.68
1875	Gems VIP GEMS	$0.004951 ₿0.000000078	0.56	$3.19M ₿50.54	$0.005034 ₿0.000000079	$0.00488 ₿0.000000077	$223.14K ₿3.55	$4.15M ₿65.78	$3.19M ₿50.54
1877	SuiNS Token NS	$0.01153 ₿0.00000018	1.36	$3.18M ₿50.44	$0.01166 ₿0.00000018	$0.01133 ₿0.00000018	$120.86K ₿1.91	$5.76M ₿91.44	$3.18M ₿50.44
1879	BiLira TRYB	$0.01433 ₿0.00000022	-34.07	$3.17M ₿50.73	$0.02173 ₿0.00000034	$0.01432 ₿0.00000022	$12.17 ₿0	$3.17M ₿50.73	$3.17M ₿50.73
1880	NetMind Token NMT	$0.05224 ₿0.00000082	-2.81	$3.17M ₿50.13	$0.0552 ₿0.00000087	$0.0522 ₿0.00000082	$92.62K ₿1.46	$7.5M ₿118.83	$3.17M ₿50.13
1884	The Last Play RETIRE	$0.003146 ₿0.000000049	3.21	$3.15M ₿49.92	$0.003306 ₿0.000000052	$0.003014 ₿0.000000047	$606.31K ₿9.66	$3.15M ₿49.92	$3.15M ₿49.92
1886	Cryptex Finance CTX	$0.3741 ₿0.0000059	3.72	$3.15M ₿49.93	$0.3839 ₿0.0000060	$0.3418 ₿0.0000053	$1.71M ₿27.22	$3.74M ₿59.3	$3.15M ₿49.93
1887	Bellscoin BELLS	$0.05145 ₿0.00000081	9.13	$3.14M ₿49.92	$0.0526 ₿0.00000083	$0.04694 ₿0.00000074	$73.38K ₿1.16	$3.14M ₿49.92	$3.14M ₿49.92
1889	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1893	Electra Protocol XEP	$0.0001698 ₿0.0000000026	0.80	$3.13M ₿49.58	$0.0001769 ₿0.0000000028	$0.0001657 ₿0.0000000026	$112.85K ₿1.79	$5.01M ₿79.36	$3.13M ₿49.58
1894	Nolus NLS	$0.003553 ₿0.000000056	-1.94	$3.11M ₿49.5	$0.003623 ₿0.000000057	$0.003553 ₿0.000000056	$72.09K ₿1.13	$3.27M ₿52.01	$3.11M ₿49.5
1896	Vertcoin VTC	$0.04199 ₿0.00000066	-0.47	$3.11M ₿49.29	$0.04262 ₿0.00000067	$0.04153 ₿0.00000065	$8.43K ₿0.13	$3.11M ₿49.29	$3.11M ₿49.29
1897	Dent DENT	$0.00003248 ₿0.00000000051	-13.60	$3.1M ₿49.05	$0.00003761 ₿0.00000000059	$0.00002705 ₿0.00000000042	$1.07M ₿16.65	$3.24M ₿51.28	$3.1M ₿49.05
1898	Counterparty XCP	$1.2 ₿0.000019	0	$3.1M ₿49.98	$0	$0	$2.67K ₿0.04	$3.17M ₿51.13	$3.1M ₿49.98
1899	HERBCOIN HERB	$0.03357 ₿0.00000053	4.88	$3.1M ₿49.18	$0.03714 ₿0.00000059	$0.032 ₿0.00000050	$3.44K ₿0.05	$3.36M ₿53.28	$3.1M ₿49.18
1902	PondCoin PNDC	$0.00000003326 ₿0.00000000000052	-12.00	$3.08M ₿48.82	$0.00000003858 ₿0.00000000000061	$0.00000003325 ₿0.00000000000052	$9.03K ₿0.15	$14M ₿222.1	$3.08M ₿48.82
1903	Aavegotchi GHST	$0.06005 ₿0.00000095	1.66	$3.07M ₿48.88	$0.06027 ₿0.00000095	$0.05882 ₿0.00000093	$163.23K ₿2.59	$3.17M ₿50.4	$3.07M ₿48.88
1910	Ovr OVR	$0.03471 ₿0.00000054	7.93	$3.05M ₿48.32	$0.03496 ₿0.00000055	$0.03177 ₿0.00000050	$224.96K ₿3.56	$3.12M ₿49.47	$3.05M ₿48.32
1911	Cross The Ages CTA	$0.006077 ₿0.000000096	1.30	$3.03M ₿48.09	$0.006318 ₿0.00000010	$0.005883 ₿0.000000093	$372.73K ₿5.89	$3.04M ₿48.18	$3.03M ₿48.09
1913	Vara Network VARA	$0.0005301 ₿0.0000000084	-5.03	$3.04M ₿48.14	$0.0005582 ₿0.0000000089	$0.0005301 ₿0.0000000083	$12.39K ₿0.2	$5.3M ₿84.09	$3.04M ₿48.14
1915	Star Atlas ATLAS	$0.0001222 ₿0.0000000019	1.98	$3.04M ₿48.19	$0.0001235 ₿0.0000000019	$0.0001198 ₿0.0000000019	$25.57K ₿0.4	$4.4M ₿69.83	$3.04M ₿48.19
1916	Thought THT	$0.007973 ₿0.00000012	2.35	$3.03M ₿48.08	$0.00824 ₿0.00000013	$0.007315 ₿0.00000011	$988.29 ₿0.02	$11.33M ₿179.54	$3.03M ₿48.08
1924	DeFiPulse Index DPI	$30.43 ₿0.00048	-3.29	$3.01M ₿49.78	$33.44 ₿0.00053	$29.64 ₿0.00047	$6.95K ₿0.11	$3.01M ₿49.78	$3.01M ₿49.78
1927	PinLink PIN	$0.03737 ₿0.00000059	2.15	$3M ₿47.36	$0.03807 ₿0.00000060	$0.03612 ₿0.00000057	$210.69K ₿3.35	$3.74M ₿59.2	$3M ₿47.36
1928	BitShares BTS	$0.0009964 ₿0.000000015	0.82	$2.98M ₿47.37	$0.0009985 ₿0.000000015	$0.0009787 ₿0.000000015	$61.86K ₿0.98	$2.98M ₿47.37	$2.98M ₿47.37
1931	Mt Pelerin Shares MPS	$5.96 ₿0.000094	-2.05	$2.98M ₿47.16	$6.1 ₿0.000097	$5.95 ₿0.000093	$202.53 ₿0	$59.62M ₿943.15	$2.98M ₿47.16
1935	Clover Finance CLV	$0.00243 ₿0.000000038	4.93	$2.98M ₿47.17	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$32.08K ₿0.48	$4.86M ₿77.06	$2.98M ₿47.17
1937	Nacho the Kat NACHO	$0.00001036 ₿0.00000000016	-4.78	$2.97M ₿47.16	$0.00001092 ₿0.00000000017	$0.00001029 ₿0.00000000016	$59.18K ₿0.95	$2.97M ₿47.16	$2.97M ₿47.16
1942	FEED EVERY GORILLA FEG	$0.00003079 ₿0.00000000048	-1.18	$2.96M ₿47.03	$0.0000313 ₿0.00000000050	$0.00003074 ₿0.00000000048	$336.24K ₿5.33	$2.96M ₿47.03	$2.96M ₿47.03
1943	Sleepless AI AI	$0.0228 ₿0.00000036	2.96	$2.96M ₿47.04	$0.02307 ₿0.00000036	$0.02177 ₿0.00000034	$5.44M ₿87.33	$22.8M ₿361.82	$2.96M ₿47.04
1944	NFTX NFTX	$7.06 ₿0.00011	-1.62	$2.97M ₿47.05	$7.19 ₿0.00011	$7 ₿0.00011	$18.56 ₿0	$4.59M ₿72.82	$2.97M ₿47.05
1948	GME GME	$0.0004255 ₿0.0000000067	5.00	$2.93M ₿46.63	$0.0004281 ₿0.0000000067	$0.0004006 ₿0.0000000063	$631.31K ₿10.02	$2.93M ₿46.63	$2.93M ₿46.63
1951	BEAM BEAM	$0.01453 ₿0.00000023	-2.83	$2.92M ₿46.39	$0.01527 ₿0.00000024	$0.01453 ₿0.00000023	$9.24K ₿0.15	$3.82M ₿60.7	$2.92M ₿46.39
1952	Numbers Protocol NUM	$0.003245 ₿0.000000051	6.38	$2.93M ₿46.38	$0.003258 ₿0.000000052	$0.003007 ₿0.000000047	$173.59K ₿2.75	$2.96M ₿46.9	$2.93M ₿46.38
1955	Permission Coin ASK	$0.0001261 ₿0.0000000020	-0.44	$2.92M ₿46.22	$0.0001275 ₿0.0000000020	$0.000126 ₿0.0000000019	$241.47 ₿0	$12.62M ₿200.03	$2.92M ₿46.22
1959	Agave Token AGVE	$29.02 ₿0.00045	1.23	$2.9M ₿45.98	$29.06 ₿0.00046	$28.66 ₿0.00045	$69.67 ₿0	$2.9M ₿45.98	$2.9M ₿45.98
1961	ShapeShift FOX Token FOX	$0.004641 ₿0.000000073	-0.34	$2.89M ₿45.8	$0.004711 ₿0.000000074	$0.004567 ₿0.000000072	$19.51K ₿0.31	$4.64M ₿73.59	$2.89M ₿45.8
1963	Beefy.Finance BIFI	$36.04 ₿0.00056	-1.82	$2.88M ₿45.51	$36.76 ₿0.00058	$35.5 ₿0.00056	$7.55K ₿0.12	$2.88M ₿45.51	$2.88M ₿45.51
1964	RCH Token RCH	$0.1044 ₿0.0000016	0.37	$2.87M ₿45.52	$0.106 ₿0.0000016	$0.1029 ₿0.0000016	$1.74K ₿0.03	$2.87M ₿45.52	$2.87M ₿45.52
1965	mStable USD MUSD	$0.9976 ₿0.000015	-0.61	$2.87M ₿45.49	$1.01 ₿0.000016	$0.9958 ₿0.000015	$59.27 ₿0	$2.87M ₿45.49	$2.87M ₿45.49
1968	SunContract SNC	$0.02322 ₿0.00000036	1.24	$2.85M ₿45.21	$0.02344 ₿0.00000037	$0.02294 ₿0.00000036	$279.54K ₿4.43	$2.85M ₿45.21	$2.85M ₿45.21
1970	Mongol NFT MNFT	$0.00002095 ₿0.00000000033	0.37	$2.85M ₿45.15	$0.00002118 ₿0.00000000033	$0.00002069 ₿0.00000000033	$21.79K ₿0.34	$2.85M ₿45.15	$2.85M ₿45.15
1971	Skey Network SKEY	$0.003524 ₿0.000000055	0.93	$2.85M ₿45.15	$0.003564 ₿0.000000056	$0.00349 ₿0.000000055	$30.9K ₿0.49	$3.52M ₿55.92	$2.85M ₿45.15
1972	Balanced Dollars BNUSD	$0.9986 ₿0.000015	-0.01	$2.84M ₿45.1	$0.999 ₿0.000016	$0.9985 ₿0.000015	$884.4 ₿0.01	$2.84M ₿45.1	$2.84M ₿45.1
1981	Mobox MBOX	$0.005142 ₿0.000000080	0.15	$2.83M ₿44.81	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$8.94M ₿139.9	$2.83M ₿44.81	$2.83M ₿44.81
1982	REI Network REI	$0.002842 ₿0.000000045	1.65	$2.8M ₿44.47	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$845.55K ₿13.45	$2.84M ₿45.06	$2.8M ₿44.47
1988	Kendu KENDU	$0.0000029 ₿0.000000000044	7.60	$2.88M ₿44.36	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$49.47K ₿0.38	$2.89M ₿44.51	$2.88M ₿44.36
1989	Dragonchain DRGN	$0.007592 ₿0.00000012	0.94	$2.8M ₿44.36	$0.007713 ₿0.00000012	$0.00708 ₿0.00000011	$1.84K ₿0.03	$3.29M ₿52.18	$2.8M ₿44.36
1993	DevvE DEVVE	$0.03182 ₿0.00000050	-11.69	$2.78M ₿44.14	$0.03817 ₿0.00000059	$0.03181 ₿0.00000050	$327.27K ₿4.27	$3.82M ₿60.61	$2.78M ₿44.14
1995	Sentinel P2P	$0.00007933 ₿0.0000000012	-1.93	$2.75M ₿43.77	$0.00008092 ₿0.0000000012	$0.00007684 ₿0.0000000012	$44.08K ₿0.7	$2.75M ₿43.85	$2.75M ₿43.77
2001	Fidu FIDU	$0.07095 ₿0.0000011	0.01*	$2.75M ₿43.42	$0.07098 ₿0.0000011	$0.07094 ₿0.0000011	$4.4K ₿0.07	$2.75M ₿43.42	$2.75M ₿43.42
2009	Zeta ZEX	$0.01455 ₿0.00000023	-2.55	$2.73M ₿43.34	$0.01497 ₿0.00000023	$0.01437 ₿0.00000022	$102.15K ₿1.61	$14.56M ₿230.81	$2.73M ₿43.34
2016	DerivaDAO DDX	$0.05111 ₿0.00000081	-0.01*	$2.72M ₿43.28	$0.05111 ₿0.00000081	$0.05111 ₿0.00000081	$6.06 ₿0	$2.72M ₿43.28	$2.72M ₿43.28
2017	PAR Stablecoin PAR	$1.21 ₿0.000019	-1.27	$2.72M ₿43.13	$1.26 ₿0.000019	$1.21 ₿0.000019	$433.82 ₿0.01	$2.72M ₿43.13	$2.72M ₿43.13
2019	Dayhub DAY	$0.00571 ₿0.000000090	-0.49	$2.72M ₿42.93	$0.005754 ₿0.000000091	$0.005069 ₿0.000000079	$13.72K ₿0.22	$4.64M ₿73.39	$2.72M ₿42.93
2020	Swipe SXP	$0.004028 ₿0.000000063	-10.87	$2.71M ₿43.05	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$447.25 ₿0.01	$2.71M ₿43.05	$2.71M ₿43.05
2021	Veno USD VUSD	$0.9989 ₿0.000015	-0.29	$2.71M ₿43.01	$1.01 ₿0.000015	$0.9935 ₿0.000015	$2.23K ₿0.04	$2.71M ₿43.01	$2.71M ₿43.01
2022	AI Network AIN	$0.01 ₿0.00000015	2.19	$2.7M ₿42.68	$0.01003 ₿0.00000015	$0.009607 ₿0.00000015	$119.25K ₿1.82	$7M ₿110.89	$2.7M ₿42.68
2023	Inter Milan Fan Token INTER	$0.217 ₿0.0000034	0.69	$2.68M ₿42.5	$0.2198 ₿0.0000034	$0.2149 ₿0.0000034	$468.86K ₿7.5	$4.28M ₿67.96	$2.68M ₿42.5
2025	Contentos COS	$0.0005159 ₿0.0000000081	6.30	$2.67M ₿42.21	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$8.13M ₿129.12	$5.11M ₿80.73	$2.67M ₿42.21
2027	Radium VAL	$0.4721 ₿0.0000074	0.76	$2.65M ₿41.99	$0.4905 ₿0.0000077	$0.462 ₿0.0000073	$8.64K ₿0.14	$4.26M ₿67.45	$2.65M ₿41.99
2030	The Arena ARENA	$0.000563 ₿0.0000000089	1.54	$2.65M ₿41.95	$0.0005745 ₿0.0000000090	$0.0005536 ₿0.0000000088	$12.36K ₿0.2	$5.64M ₿89.34	$2.65M ₿41.95
2033	ExchangeCoin EXCC	$0.08537 ₿0.0000013	1.34	$2.64M ₿41.89	$0.08628 ₿0.0000013	$0.08362 ₿0.0000013	$44.71K ₿0.71	$2.74M ₿43.47	$2.64M ₿41.89
2036	EDUM EDUM	$0.06705 ₿0.0000010	1.59	$2.63M ₿41.65	$0.06715 ₿0.0000010	$0.06584 ₿0.0000010	$2.07K ₿0.03	$33.53M ₿531.47	$2.63M ₿41.65
2042	ChainSwap CSWAP	$0.002706 ₿0.000000042	-2.09	$2.6M ₿41.25	$0.002795 ₿0.000000044	$0.002676 ₿0.000000042	$808.19 ₿0.01	$2.6M ₿41.25	$2.6M ₿41.25
2044	Cult DAO CULT	$0.0000006716 ₿0.000000000010	1.95	$2.61M ₿41.19	$0.0000006763 ₿0.000000000010	$0.0000006579 ₿0.000000000010	$58.24K ₿0.93	$3.35M ₿52.87	$2.61M ₿41.19
2045	Myro $MYRO	$0.002593 ₿0.000000041	1.23	$2.59M ₿41.1	$0.002638 ₿0.000000041	$0.002528 ₿0.000000039	$195.81K ₿3.1	$2.59M ₿41.1	$2.59M ₿41.1
2046	PeiPei PEIPEI	$0.000000006158 ₿0.000000000000097	8.13	$2.59M ₿41.04	$0.000000006252 ₿0.000000000000098	$0.000000005694 ₿0.000000000000090	$313.15K ₿4.96	$2.59M ₿41.04	$2.59M ₿41.04
2047	mETH Protocol COOK	$0.002696 ₿0.000000042	-0.81	$2.59M ₿40.98	$0.002722 ₿0.000000043	$0.00269 ₿0.000000042	$84.67K ₿1.34	$13.48M ₿213.46	$2.59M ₿40.98
2048	ROACORE ROA	$0.003454 ₿0.000000054	1.50	$2.59M ₿40.98	$0.003623 ₿0.000000057	$0.003375 ₿0.000000053	$46.64K ₿0.84	$3.28M ₿51.92	$2.59M ₿40.98
2049	Africarare UBU	$0.002579 ₿0.000000040	0.25	$2.58M ₿40.96	$0.002602 ₿0.000000041	$0.002531 ₿0.000000040	$28.84 ₿0	$2.58M ₿40.96	$2.58M ₿40.96
2051	Nakamoto Games NAKA	$0.03965 ₿0.00000062	8.03	$2.58M ₿40.92	$0.04006 ₿0.00000063	$0.03668 ₿0.00000058	$1.02M ₿16.13	$7.14M ₿113.33	$2.58M ₿40.92
2057	Freya Protocol FREYA	$0.005112 ₿0.000000080	-1.53	$2.56M ₿40.35	$0.005233 ₿0.000000083	$0.005065 ₿0.000000079	$681.24 ₿0.01	$2.8M ₿44.24	$2.56M ₿40.35
2059	Book of Ethereum BOOE	$0.02554 ₿0.00000040	13.48	$2.55M ₿40.49	$0.02572 ₿0.00000040	$0.02211 ₿0.00000035	$29.21K ₿0.46	$2.55M ₿40.49	$2.55M ₿40.49
2060	SOLO Coin SOLO	$0.01658 ₿0.00000026	1.17	$2.55M ₿40.4	$0.01773 ₿0.00000027	$0.01604 ₿0.00000025	$6.26K ₿0.1	$2.55M ₿40.4	$2.55M ₿40.4
2064	American Coin USA	$0.0000002182 ₿0.0000000000034	-5.74	$2.54M ₿40.28	$0.0000002331 ₿0.0000000000037	$0.0000002112 ₿0.0000000000033	$480.8K ₿7.61	$2.54M ₿40.28	$2.54M ₿40.28
2068	Jeff JEFF	$2.52 ₿0.000040	3.15	$2.52M ₿39.9	$2.56 ₿0.000040	$2.43 ₿0.000038	$71.11K ₿1.12	$2.52M ₿39.9	$2.52M ₿39.9
2073	Juno Network JUNO	$0.0312 ₿0.00000049	0.87	$2.48M ₿39.57	$0.03289 ₿0.00000051	$0.03076 ₿0.00000048	$5.66K ₿0.09	$3.29M ₿52.57	$2.48M ₿39.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}