Страница результатов 10 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1820	Gearbox GEAR	$0.0003702 ₿0.0000000055	10.88	$3.49M ₿55.48	$0.0003576 ₿0.0000000056	$0.0003252 ₿0.0000000051	$10.19K ₿0.1	$3.49M ₿55.48	$3.49M ₿55.48
1821	Nuvola Digital NVL	$0.2058 ₿0.0000032	6.09	$3.48M ₿55.37	$0.2111 ₿0.0000033	$0.1899 ₿0.0000030	$2.35K ₿0.04	$4.32M ₿68.61	$3.48M ₿55.37
1822	0x0 0X0	$0.003907 ₿0.000000062	-0.34	$3.48M ₿55.33	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.53K ₿0.04	$3.48M ₿55.33	$3.48M ₿55.33
1825	Solcasino Token SCS	$0.001128 ₿0.000000017	-1.97	$3.46M ₿55.07	$0.001157 ₿0.000000018	$0.001127 ₿0.000000017	$4.7K ₿0.07	$3.46M ₿55.07	$3.46M ₿55.07
1826	PepeFork PORK	$0.00000001045 ₿0.00000000000016	-8.88	$3.45M ₿54.73	$0.00000001168 ₿0.00000000000018	$0.000000009921 ₿0.00000000000015	$69.89K ₿1.12	$4.4M ₿69.68	$3.45M ₿54.73
1827	UFO Token UFO	$0.0000038 ₿0.000000000060	3.64	$3.45M ₿55	$0.00000386 ₿0.000000000061	$0.000003639 ₿0.000000000057	$8.49K ₿0.13	$3.45M ₿55	$3.45M ₿55
1832	Nodle Network NODL	$0.0005639 ₿0.0000000089	-1.96	$3.43M ₿54.57	$0.0005843 ₿0.0000000092	$0.0005615 ₿0.0000000088	$46.9K ₿0.75	$3.99M ₿63.54	$3.43M ₿54.57
1835	HashPack PACK	$0.005363 ₿0.000000085	0.55	$3.41M ₿54.27	$0.005399 ₿0.000000085	$0.005285 ₿0.000000083	$11.25K ₿0.18	$5.36M ₿85.4	$3.41M ₿54.27
1837	SNPad SNPAD	$0.0121 ₿0.00000019	30.87	$3.39M ₿53.83	$0.01229 ₿0.00000019	$0.009228 ₿0.00000014	$26.3K ₿0.42	$3.39M ₿53.83	$3.39M ₿53.83
1841	BitKan KAN	$0.0006181 ₿0.0000000098	-0.49	$3.37M ₿53.6	$0.0006232 ₿0.0000000099	$0.0006161 ₿0.0000000096	$92.43K ₿1.47	$6.18M ₿98.3	$3.37M ₿53.6
1842	REN REN	$0.003363 ₿0.000000053	14.43	$3.36M ₿53.49	$0.003475 ₿0.000000055	$0.002852 ₿0.000000045	$202.76K ₿3.23	$3.36M ₿53.49	$3.36M ₿53.49
1845	Tap XTP	$0.0008871 ₿0.000000014	1.65	$3.35M ₿53.11	$0.001016 ₿0.000000016	$0.0008727 ₿0.000000013	$23.98 ₿0	$8.87M ₿140.6	$3.35M ₿53.11
1847	Wen WEN	$0.00000457 ₿0.000000000072	2.56	$3.33M ₿52.93	$0.000004889 ₿0.000000000076	$0.000004429 ₿0.000000000070	$110.18K ₿2.25	$3.33M ₿52.93	$3.33M ₿52.93
1852	Spectre AI SPECTRE	$0.3319 ₿0.0000052	1.58	$3.32M ₿52.75	$0.3339 ₿0.0000052	$0.3251 ₿0.0000051	$77.16K ₿1.23	$3.32M ₿52.75	$3.32M ₿52.75
1856	MarsDAO MDAO	$0.03729 ₿0.00000059	-6.84	$3.3M ₿52.46	$0.04023 ₿0.00000064	$0.03654 ₿0.00000057	$42.97K ₿0.68	$3.57M ₿56.78	$3.3M ₿52.46
1862	MileVerse MVC	$0.001211 ₿0.000000019	6.71	$3.26M ₿51.64	$0.001509 ₿0.000000023	$0.001124 ₿0.000000017	$1.99M ₿31.46	$3.49M ₿55.26	$3.26M ₿51.64
1863	NavCoin NAV	$0.04231 ₿0.00000067	1.34	$3.26M ₿51.9	$0.04244 ₿0.00000067	$0.03967 ₿0.00000063	$53.48K ₿0.85	$3.26M ₿51.9	$3.26M ₿51.9
1865	OBSERVER Coin OBSR	$0.0005005 ₿0.0000000079	2.62	$3.26M ₿51.82	$0.0005015 ₿0.0000000079	$0.0004787 ₿0.0000000076	$5.96K ₿0.09	$7.01M ₿111.49	$3.26M ₿51.82
1867	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.82	$0	$0	$32.5 ₿0	$16.05M ₿262.19	$3.23M ₿52.82
1868	Dingocoin DINGO	$0.00002741 ₿0.00000000044	1.57	$3.23M ₿51.74	$0.00002784 ₿0.00000000043	$0.00002477 ₿0.00000000039	$188.7K ₿3.05	$3.23M ₿51.74	$3.23M ₿51.74
1870	Equilibria Finance EQB	$0.03218 ₿0.00000050	0.39	$3.22M ₿50.84	$0.03251 ₿0.00000051	$0.0318 ₿0.00000050	$73.59 ₿0	$3.22M ₿50.84	$3.22M ₿50.84
1871	NetMind Token NMT	$0.05293 ₿0.00000084	-2.15	$3.21M ₿51.01	$0.0552 ₿0.00000087	$0.0522 ₿0.00000082	$92.2K ₿1.47	$7.6M ₿120.92	$3.21M ₿51.01
1872	Swarm BZZ	$0.05065 ₿0.00000080	-0.60	$3.2M ₿50.85	$0.05193 ₿0.00000082	$0.05006 ₿0.00000079	$113.65K ₿1.81	$3.2M ₿50.85	$3.2M ₿50.85
1874	Gems VIP GEMS	$0.004933 ₿0.000000078	0.17	$3.18M ₿50.52	$0.005034 ₿0.000000079	$0.00488 ₿0.000000077	$203.85K ₿3.48	$4.14M ₿65.75	$3.18M ₿50.52
1877	SuiNS Token NS	$0.01151 ₿0.00000018	1.30	$3.17M ₿50.5	$0.01166 ₿0.00000018	$0.01133 ₿0.00000018	$122.02K ₿2.2	$5.76M ₿91.55	$3.17M ₿50.5
1878	BiLira TRYB	$0.01433 ₿0.00000022	-34.07	$3.17M ₿50.73	$0.02173 ₿0.00000034	$0.01432 ₿0.00000022	$12.17 ₿0	$3.17M ₿50.73	$3.17M ₿50.73
1879	Karrat KARRAT	$0.003825 ₿0.000000060	11.42	$3.17M ₿50.49	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$327.19K ₿5.2	$3.82M ₿60.91	$3.17M ₿50.49
1883	Bellscoin BELLS	$0.05154 ₿0.00000082	9.30	$3.16M ₿50.18	$0.0526 ₿0.00000083	$0.04694 ₿0.00000074	$73.25K ₿1.17	$3.16M ₿50.18	$3.16M ₿50.18
1884	Dent DENT	$0.00003282 ₿0.00000000052	-12.59	$3.15M ₿50.01	$0.00003754 ₿0.00000000059	$0.00002705 ₿0.00000000042	$1.08M ₿17.12	$3.29M ₿52.28	$3.15M ₿50.01
1886	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1889	Electra Protocol XEP	$0.0001698 ₿0.0000000026	-4.03	$3.13M ₿49.72	$0.0001769 ₿0.0000000028	$0.0001657 ₿0.0000000026	$112.17K ₿1.79	$5.01M ₿79.59	$3.13M ₿49.72
1891	The Last Play RETIRE	$0.003122 ₿0.000000049	2.46	$3.12M ₿49.6	$0.003306 ₿0.000000052	$0.003014 ₿0.000000047	$597.84K ₿9.53	$3.12M ₿49.6	$3.12M ₿49.6
1893	Vertcoin VTC	$0.04196 ₿0.00000066	-0.55	$3.11M ₿49.56	$0.04262 ₿0.00000067	$0.04153 ₿0.00000065	$8.46K ₿0.13	$3.11M ₿49.56	$3.11M ₿49.56
1894	Nolus NLS	$0.003555 ₿0.000000056	-1.81	$3.11M ₿49.49	$0.003621 ₿0.000000057	$0.003546 ₿0.000000056	$72K ₿1.15	$3.27M ₿52.01	$3.11M ₿49.49
1895	Counterparty XCP	$1.2 ₿0.000019	0	$3.1M ₿49.98	$0	$0	$2.67K ₿0.04	$3.17M ₿51.13	$3.1M ₿49.98
1896	HERBCOIN HERB	$0.03361 ₿0.00000053	5.02	$3.1M ₿49.31	$0.03714 ₿0.00000059	$0.032 ₿0.00000050	$3.46K ₿0.05	$3.36M ₿53.42	$3.1M ₿49.31
1900	Vara Network VARA	$0.0005398 ₿0.0000000085	-3.30	$3.09M ₿49.17	$0.0005582 ₿0.0000000089	$0.0005301 ₿0.0000000083	$12.66K ₿0.2	$5.4M ₿85.88	$3.09M ₿49.17
1903	Aavegotchi GHST	$0.0601 ₿0.00000095	1.69	$3.07M ₿48.76	$0.06027 ₿0.00000095	$0.05882 ₿0.00000093	$162.43K ₿2.6	$3.17M ₿50.28	$3.07M ₿48.76
1905	PondCoin PNDC	$0.00000003323 ₿0.00000000000052	-12.44	$3.07M ₿48.85	$0.00000003858 ₿0.00000000000061	$0.00000003314 ₿0.00000000000052	$8.97K ₿0.14	$13.97M ₿222.25	$3.07M ₿48.85
1907	Star Atlas ATLAS	$0.0001229 ₿0.0000000019	2.31	$3.06M ₿48.6	$0.0001235 ₿0.0000000019	$0.0001199 ₿0.0000000019	$26.12K ₿0.42	$4.43M ₿70.41	$3.06M ₿48.6
1914	Thought THT	$0.007973 ₿0.00000012	-3.21	$3.03M ₿48.22	$0.00824 ₿0.00000013	$0.007315 ₿0.00000011	$962.81 ₿0.02	$11.33M ₿180.07	$3.03M ₿48.22
1915	Cross The Ages CTA	$0.006071 ₿0.000000096	1.25	$3.03M ₿48.26	$0.006318 ₿0.00000010	$0.005883 ₿0.000000093	$375.33K ₿5.96	$3.04M ₿48.35	$3.03M ₿48.26
1921	DeFiPulse Index DPI	$30.52 ₿0.00048	2.99	$3M ₿47.78	$33.44 ₿0.00053	$29.64 ₿0.00047	$7.18K ₿0.11	$3M ₿47.78	$3M ₿47.78
1922	Cryptex Finance CTX	$0.374 ₿0.0000056	3.75	$3M ₿50.09	$0.3839 ₿0.0000060	$0.3418 ₿0.0000053	$1.7M ₿27.32	$3.57M ₿59.49	$3M ₿50.09
1925	Ovr OVR	$0.03415 ₿0.00000054	4.47	$3M ₿47.93	$0.03496 ₿0.00000055	$0.03177 ₿0.00000050	$206.1K ₿3.28	$3.07M ₿49.08	$3M ₿47.93
1926	BitShares BTS	$0.0009997 ₿0.000000015	1.14	$2.99M ₿47.63	$0.001 ₿0.000000015	$0.0009787 ₿0.000000015	$62.39K ₿0.99	$2.99M ₿47.63	$2.99M ₿47.63
1928	Nacho the Kat NACHO	$0.0000104 ₿0.00000000016	-4.25	$2.98M ₿47.1	$0.00001092 ₿0.00000000017	$0.00001029 ₿0.00000000016	$58.91K ₿0.93	$2.98M ₿47.1	$2.98M ₿47.1
1931	Mt Pelerin Shares MPS	$5.95 ₿0.000094	-2.37	$2.97M ₿47.28	$6.1 ₿0.000097	$5.95 ₿0.000093	$237.59 ₿0	$59.46M ₿945.69	$2.97M ₿47.28
1933	FEED EVERY GORILLA FEG	$0.00003083 ₿0.00000000049	-1.21	$2.97M ₿47.23	$0.0000313 ₿0.00000000050	$0.00003074 ₿0.00000000048	$336.37K ₿5.35	$2.97M ₿47.23	$2.97M ₿47.23
1935	PinLink PIN	$0.03729 ₿0.00000059	2.15	$2.97M ₿47.3	$0.03807 ₿0.00000060	$0.03612 ₿0.00000057	$210.62K ₿3.35	$3.71M ₿59.13	$2.97M ₿47.3
1942	NFTX NFTX	$7.05 ₿0.00011	-1.57	$2.96M ₿47.07	$7.19 ₿0.00011	$7 ₿0.00011	$18.52 ₿0	$4.58M ₿72.84	$2.96M ₿47.07
1945	Clover Finance CLV	$0.002411 ₿0.000000038	4.06	$2.95M ₿46.95	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$32.41K ₿0.52	$4.82M ₿76.71	$2.95M ₿46.95
1946	Sleepless AI AI	$0.02261 ₿0.00000035	2.11	$2.94M ₿46.75	$0.02307 ₿0.00000036	$0.02177 ₿0.00000034	$5.37M ₿85.66	$22.62M ₿359.62	$2.94M ₿46.75
1947	Numbers Protocol NUM	$0.003255 ₿0.000000051	6.83	$2.93M ₿46.71	$0.003263 ₿0.000000052	$0.003007 ₿0.000000047	$175.61K ₿2.78	$2.97M ₿47.23	$2.93M ₿46.71
1948	GME GME	$0.0004234 ₿0.0000000067	3.92	$2.92M ₿46.37	$0.0004281 ₿0.0000000067	$0.0004006 ₿0.0000000063	$689.96K ₿10.99	$2.92M ₿46.37	$2.92M ₿46.37
1950	BEAM BEAM	$0.0145 ₿0.00000023	-3.05	$2.91M ₿46.3	$0.01527 ₿0.00000024	$0.01449 ₿0.00000023	$8.7K ₿0.14	$3.81M ₿60.58	$2.91M ₿46.3
1952	Permission Coin ASK	$0.000126 ₿0.0000000020	-0.45	$2.91M ₿46.32	$0.0001275 ₿0.0000000020	$0.0001259 ₿0.0000000019	$241.23 ₿0	$12.6M ₿200.48	$2.91M ₿46.32
1957	Beefy.Finance BIFI	$36.12 ₿0.00057	-1.50	$2.89M ₿46.03	$36.72 ₿0.00058	$35.5 ₿0.00056	$7.47K ₿0.12	$2.89M ₿46.03	$2.89M ₿46.03
1958	Agave Token AGVE	$28.88 ₿0.00045	0.74	$2.89M ₿45.9	$29.06 ₿0.00046	$28.66 ₿0.00045	$66.72 ₿0	$2.89M ₿45.9	$2.89M ₿45.9
1959	ShapeShift FOX Token FOX	$0.004639 ₿0.000000073	-0.23	$2.89M ₿45.9	$0.004711 ₿0.000000074	$0.004567 ₿0.000000072	$19.69K ₿0.31	$4.64M ₿73.75	$2.89M ₿45.9
1961	mStable USD MUSD	$0.9973 ₿0.000015	-0.51	$2.87M ₿45.62	$1.01 ₿0.000016	$0.9958 ₿0.000015	$59.25 ₿0	$2.87M ₿45.62	$2.87M ₿45.62
1962	RCH Token RCH	$0.1043 ₿0.0000016	0.52	$2.86M ₿45.62	$0.106 ₿0.0000016	$0.1029 ₿0.0000016	$1.83K ₿0.03	$2.86M ₿45.62	$2.86M ₿45.62
1964	SunContract SNC	$0.02321 ₿0.00000036	1.20	$2.85M ₿45.31	$0.02344 ₿0.00000037	$0.02294 ₿0.00000036	$279.44K ₿4.44	$2.85M ₿45.31	$2.85M ₿45.31
1967	Balanced Dollars BNUSD	$0.9986 ₿0.000015	-0.01*	$2.84M ₿45.23	$0.999 ₿0.000016	$0.9985 ₿0.000015	$884.43 ₿0.01	$2.84M ₿45.23	$2.84M ₿45.23
1969	Mongol NFT MNFT	$0.00002089 ₿0.00000000033	0.23	$2.84M ₿45.19	$0.00002118 ₿0.00000000033	$0.00002069 ₿0.00000000033	$22.26K ₿0.35	$2.84M ₿45.19	$2.84M ₿45.19
1974	Skey Network SKEY	$0.003498 ₿0.000000055	-0.13	$2.82M ₿44.94	$0.003564 ₿0.000000056	$0.00349 ₿0.000000055	$30.49K ₿0.49	$3.5M ₿55.66	$2.82M ₿44.94
1975	DevvE DEVVE	$0.03224 ₿0.00000051	-10.34	$2.82M ₿44.68	$0.03817 ₿0.00000059	$0.03181 ₿0.00000050	$327.07K ₿5.2	$3.87M ₿61.35	$2.82M ₿44.68
1978	REI Network REI	$0.002845 ₿0.000000045	1.31	$2.81M ₿44.65	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$840.31K ₿13.54	$2.85M ₿45.25	$2.81M ₿44.65
1982	Kendu KENDU	$0.00000281 ₿0.000000000044	0.48	$2.8M ₿44.4	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$21.77K ₿0.36	$2.8M ₿44.55	$2.8M ₿44.4
1986	Dragonchain DRGN	$0.007569 ₿0.00000012	0.78	$2.79M ₿44.36	$0.007713 ₿0.00000012	$0.00708 ₿0.00000011	$1.7K ₿0.03	$3.28M ₿52.18	$2.79M ₿44.36
1994	Mobox MBOX	$0.005043 ₿0.000000079	-1.72	$2.76M ₿43.87	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$9.9M ₿156.41	$2.76M ₿43.87	$2.76M ₿43.87
1995	Sentinel P2P	$0.00007987 ₿0.0000000012	-0.49	$2.76M ₿43.72	$0.00008089 ₿0.0000000012	$0.00007684 ₿0.0000000012	$43.96K ₿0.7	$2.76M ₿43.8	$2.76M ₿43.72
1997	Fidu FIDU	$0.07095 ₿0.0000011	0.01*	$2.75M ₿43.42	$0.07098 ₿0.0000011	$0.07094 ₿0.0000011	$4.4K ₿0.07	$2.75M ₿43.42	$2.75M ₿43.42
2009	DerivaDAO DDX	$0.05111 ₿0.00000081	-0.05	$2.72M ₿43.28	$0.05119 ₿0.00000081	$0.05117 ₿0.00000081	$6.06 ₿0	$2.72M ₿43.28	$2.72M ₿43.28
2011	Dayhub DAY	$0.00571 ₿0.000000090	11.47	$2.72M ₿43.07	$0.005754 ₿0.000000091	$0.005069 ₿0.000000079	$13.72K ₿0.22	$4.64M ₿73.64	$2.72M ₿43.07
2012	Zeta ZEX	$0.01445 ₿0.00000023	-3.26	$2.72M ₿43.19	$0.01497 ₿0.00000023	$0.01437 ₿0.00000022	$103.32K ₿1.64	$14.46M ₿230	$2.72M ₿43.19
2013	PAR Stablecoin PAR	$1.21 ₿0.000019	-0.81	$2.71M ₿43.17	$1.26 ₿0.000019	$1.21 ₿0.000019	$467.97 ₿0.01	$2.71M ₿43.17	$2.71M ₿43.17
2016	Veno USD VUSD	$0.9994 ₿0.000015	-0.12	$2.71M ₿43.15	$1.01 ₿0.000015	$0.9935 ₿0.000015	$2.38K ₿0.04	$2.71M ₿43.15	$2.71M ₿43.15
2018	Contentos COS	$0.0005101 ₿0.0000000081	6.74	$2.71M ₿42.27	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$8.07M ₿87.19	$5.18M ₿80.84	$2.71M ₿42.27
2019	Swipe SXP	$0.004026 ₿0.000000063	-10.69	$2.71M ₿43.08	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$447.41 ₿0.01	$2.71M ₿43.08	$2.71M ₿43.08
2021	AI Network AIN	$0.00998 ₿0.00000015	2.29	$2.69M ₿42.75	$0.01003 ₿0.00000015	$0.009607 ₿0.00000015	$119.62K ₿1.9	$6.99M ₿111.08	$2.69M ₿42.75
2023	Inter Milan Fan Token INTER	$0.2169 ₿0.0000034	0.49	$2.68M ₿42.48	$0.2198 ₿0.0000034	$0.2149 ₿0.0000034	$481.45K ₿7.66	$4.28M ₿67.93	$2.68M ₿42.48
2024	The Arena ARENA	$0.0005673 ₿0.0000000090	1.57	$2.66M ₿42.33	$0.0005745 ₿0.0000000090	$0.0005551 ₿0.0000000088	$11.01K ₿0.19	$5.67M ₿90.15	$2.66M ₿42.33
2027	Radium VAL	$0.4718 ₿0.0000075	0.98	$2.64M ₿42.02	$0.4905 ₿0.0000077	$0.462 ₿0.0000073	$8.66K ₿0.14	$4.25M ₿67.5	$2.64M ₿42.02
2032	EDUM EDUM	$0.06707 ₿0.0000010	1.80	$2.63M ₿41.77	$0.06716 ₿0.0000010	$0.06586 ₿0.0000010	$2.07K ₿0.03	$33.54M ₿533.05	$2.63M ₿41.77
2038	ExchangeCoin EXCC	$0.08462 ₿0.0000013	0.90	$2.61M ₿41.46	$0.08628 ₿0.0000013	$0.08362 ₿0.0000013	$44.67K ₿0.71	$2.71M ₿43.03	$2.61M ₿41.46
2041	Cult DAO CULT	$0.0000006688 ₿0.000000000010	1.27	$2.6M ₿41.32	$0.0000006763 ₿0.000000000010	$0.0000006579 ₿0.000000000010	$58.46K ₿0.93	$3.34M ₿53.03	$2.6M ₿41.32
2042	ChainSwap CSWAP	$0.002707 ₿0.000000043	-1.78	$2.6M ₿41.31	$0.002795 ₿0.000000044	$0.002676 ₿0.000000042	$808.43 ₿0.01	$2.6M ₿41.31	$2.6M ₿41.31
2043	mETH Protocol COOK	$0.002697 ₿0.000000042	-0.77	$2.59M ₿41.14	$0.002718 ₿0.000000043	$0.00269 ₿0.000000042	$84.34K ₿1.34	$13.49M ₿214.28	$2.59M ₿41.14
2044	ROACORE ROA	$0.003449 ₿0.000000054	-1.85	$2.59M ₿41.14	$0.003623 ₿0.000000057	$0.003375 ₿0.000000053	$45.12K ₿0.72	$3.28M ₿52.11	$2.59M ₿41.14
2047	Nakamoto Games NAKA	$0.03967 ₿0.00000063	8.11	$2.58M ₿41.01	$0.04006 ₿0.00000063	$0.03669 ₿0.00000058	$1.03M ₿16.29	$7.14M ₿113.6	$2.58M ₿41.01
2048	Africarare UBU	$0.002577 ₿0.000000040	-0.14	$2.58M ₿40.96	$0.002602 ₿0.000000041	$0.002531 ₿0.000000040	$32.87 ₿0	$2.58M ₿40.96	$2.58M ₿40.96
2050	Myro $MYRO	$0.002587 ₿0.000000040	1.45	$2.58M ₿40.96	$0.002638 ₿0.000000041	$0.002528 ₿0.000000039	$200.05K ₿3.2	$2.58M ₿40.96	$2.58M ₿40.96
2054	Freya Protocol FREYA	$0.005112 ₿0.000000080	-1.17	$2.56M ₿40.35	$0.005233 ₿0.000000083	$0.005065 ₿0.000000079	$681.24 ₿0.01	$2.8M ₿44.24	$2.56M ₿40.35
2056	PeiPei PEIPEI	$0.000000006033 ₿0.000000000000096	5.64	$2.56M ₿40.63	$0.000000006252 ₿0.000000000000098	$0.000000005694 ₿0.000000000000090	$361.78K ₿4.91	$2.56M ₿40.63	$2.56M ₿40.63
2059	Book of Ethereum BOOE	$0.02543 ₿0.00000040	13.23	$2.54M ₿40.65	$0.02572 ₿0.00000040	$0.02211 ₿0.00000035	$30.69K ₿0.47	$2.54M ₿40.65	$2.54M ₿40.65
2063	American Coin USA	$0.000000217 ₿0.0000000000034	-6.44	$2.53M ₿40.14	$0.0000002319 ₿0.0000000000036	$0.0000002112 ₿0.0000000000033	$482.71K ₿7.65	$2.53M ₿40.14	$2.53M ₿40.14
2066	CEEK Smart VR Token CEEK	$0.002452 ₿0.000000039	4.38	$2.51M ₿39.94	$0.002539 ₿0.000000040	$0.002348 ₿0.000000037	$98.19K ₿2.15	$2.51M ₿39.94	$2.51M ₿39.94
2069	Jeff JEFF	$2.51 ₿0.000039	3.14	$2.5M ₿39.71	$2.56 ₿0.000040	$2.43 ₿0.000038	$71.71K ₿1.14	$2.5M ₿39.71	$2.5M ₿39.71
2070	SOLO Coin SOLO	$0.0163 ₿0.00000025	1.23	$2.5M ₿39.76	$0.01773 ₿0.00000027	$0.01604 ₿0.00000025	$6.65K ₿0.11	$2.5M ₿39.76	$2.5M ₿39.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}