Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$114.7B
Общий объем
BTC 59.84%     ETH 7.88%
Доминирование

Страница результатов 10 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1030 REI Network  REI $0.02087
₿0.0000015
-1.46 $20.38M
₿1.54K
$0.02151
₿0.0000016
$0.02037
₿0.0000015
$746.73K
₿367.76
$20.87M
₿1.59K
$20.38M
₿1.54K
Прогноз цены на REI Network(rei)
1031 SynFutures  F $0.01331
8.00 $20.16M
$0.01348
$0.01211
$5.26M
$132.99M
$20.16M
Прогноз цены на SynFutures(f)
1032 MOOxMOO  MOOX $0.1533
₿0.0000022
0.06 $20.19M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$74.07K
₿1.5
$152.95M
₿2.22K
$20.19M
₿292.77
Прогноз цены на MOOxMOO(moox)
1033 Connex  CONX $17.59
₿0.00040
1.39 $20.22M
₿460.73
$17.92
₿0.00040
$17.22
₿0.00039
$72.73K
₿2.51
$1.76B
₿40.06K
$20.22M
₿460.73
Прогноз цены на Connex(conx)
1034 Parcl  PRCL $0.07389
0.40 $20.2M
$0.0766
$0.0723
$6.97M
$73.9M
$20.2M
Прогноз цены на Parcl(prcl)
1035 Aki Network  AKI $0.01196
₿0.00000024
24.79 $20.19M
₿0
$0.0128
₿0.00000026
$0.009354
₿0.00000024
$159.49K
₿33.09
$23.94M
$20.19M
₿0
Прогноз цены на Aki Network(aki)
1036 DexTools  DEXT $0.257
₿0.000013
-0.96 $19.77M
₿1.17K
$0.2723
₿0.000013
$0.2483
₿0.000012
$97.23K
₿7.7
$30.34M
₿1.75K
$19.77M
₿1.17K
Прогноз цены на DexTools(dext)
1038 Metacade  MCADE $0.01208
₿0.00000021
4.75 $20.12M
₿370.05
$0.01211
₿0.00000023
$0.01132
₿0.00000017
$4.96M
₿8.26
$24.18M
₿421.43
$20.12M
₿370.05
Прогноз цены на Metacade(mcade)
1039 PARSIQ  PRQ $0.06864
₿0.0000028
1.10 $20.06M
₿591.61
$0.07319
₿0.0000031
$0.06643
₿0.0000026
$1.25M
₿43.82
$21.26M
₿872.98
$20.06M
₿591.61
Прогноз цены на PARSIQ(prq)
1041 Persistence  XPRT $0.08893
₿0.0000045
-1.42 $20.08M
₿918.58
$0.09095
₿0.0000046
$0.08724
₿0.0000045
$1.4M
₿6.88
$20.13M
₿924.05
$20.08M
₿918.58
Прогноз цены на Persistence(xprt)
1042 StraitsX XUSD  XUSD $0.9998
0.01* $20.07M
$1
$0.9993
$548.65K
$20.07M
$20.07M
Прогноз цены на StraitsX XUSD(xusd)
1044 Pepecoin  PEP $0.0002233
₿0.00000000046
2.83 $20.02M
₿0
$0.0002296
₿0.00000000060
$0.0002124
₿0.00000000046
$262.47K
₿0.15
$20.02M
₿8.44
$20.02M
₿0
Прогноз цены на Pepecoin(pep)
1045 Adshares  ADS $0.517
₿0.0000062
3.84 $20.03M
₿241.47
$0.5202
₿0.0000064
$0.4939
₿0.0000061
$4.92K
₿3.51
$20.04M
₿241.52
$20.03M
₿241.47
Прогноз цены на Adshares(ads)
1046 QASH  QASH $0.02453
₿0.00000038
5.62 $19.95M
₿314.26
$0.0253
₿0.00000044
$0.02224
₿0.00000038
$2.38K
₿0.45
$24.53M
₿386.49
$19.95M
₿314.26
Прогноз цены на QASH(qash)
1048 Polkastarter  POLS $0.2003
₿0.000015
4.65 $19.86M
₿1.56K
$0.2129
₿0.000016
$0.1883
₿0.000015
$1.89M
₿69.81
$20.02M
₿1.57K
$19.86M
₿1.56K
Прогноз цены на Polkastarter(pols)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
Прогноз цены на AnonFi(anon)
1050 Hegic  HEGIC $0.01835
₿0.00000031
0.28 $19.79M
₿339.69
$0.01848
₿0.00000032
$0.01798
₿0.00000030
$32.98K
₿0.67
$19.79M
₿339.69
$19.79M
₿339.69
Прогноз цены на Hegic(hegic)
1051 Suilend  SEND $0.4053
2.78 $19.76M
$0.4102
$0.3858
$1.98M
$40.55M
$19.76M
Прогноз цены на Suilend(send)
1052 Neuron  NRN $0.04525
28.77 $19.55M
$0.05068
$0.03508
$1.34M
$45.23M
$19.55M
Прогноз цены на Neuron(nrn)
1054 Shadow Token  SHDW $0.1217
₿0.000027
6.05 $19.8M
₿4.41K
$0.1238
₿0.000031
$0.1133
₿0.000026
$401.18K
₿53.41
$20.7M
₿4.64K
$19.8M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1055 sETH  SETH $1,698.45
₿0.050
1.04 $19.67M
₿622.47
$1,728.28
₿0.051
$1,668.51
₿0.050
$6.58K
₿3.14
$19.67M
₿622.47
$19.67M
₿622.47
Прогноз цены на sETH(seth)
1056 Ultra  UOS $0.04696
₿0.0000032
3.26 $19.67M
₿1.22K
$0.04795
₿0.0000034
$0.04521
₿0.0000031
$1.39M
₿28.45
$47.08M
₿3.26K
$19.67M
₿1.22K
Прогноз цены на Ultra(uos)
1057 Quickswap  QUICK $26.16
₿0.0011
3.71 $19.65M
₿719.54
$26.23
₿0.0012
$24.78
₿0.0011
$22.15K
₿0.29
$26.17M
₿1.19K
$19.65M
₿719.54
Прогноз цены на Quickswap(quick)
1058 Self Chain  SLF $0.201
-0.25 $19.5M
$0.2074
$0.1966
$6.47M
$67.55M
$19.5M
Прогноз цены на Self Chain(slf)
1060 Quickswap  QUICK $0.02592
₿0.0000011
4.80 $19.44M
₿693.1
$0.02611
₿0.0000011
$0.02436
₿0.0000011
$9.54M
₿60.39
$25.88M
₿1K
$19.44M
₿693.1
Прогноз цены на Quickswap(quick)
1061 RabBitcoin  RBTC $0.00000154
5.02 $19.47M
$0.00000156
$0.000001419
$1.04M
$32.22M
$19.47M
Прогноз цены на RabBitcoin(rbtc)
1062 Swell  SWELL $0.009111
-0.09 $19.45M
$0.009353
$0.00886
$8.17M
$91.14M
$19.45M
Прогноз цены на Swell(swell)
1063 IlluminatiCoin  NATI $0.0000005896
₿0.0000000000010
-3.95 $19.44M
₿0
$0.0000006182
₿0.0000000000011
$0.0000005457
₿0.0000000000010
$80.4K
₿0.06
$19.44M
₿35.12
$19.44M
₿0
Прогноз цены на IlluminatiCoin(nati)
1064 GXChain  GXC $0.2569
₿0.000036
-2.92 $19.27M
₿2.71K
$0.2755
₿0.000040
$0.2565
₿0.0000069
$237.45
₿1.15
$25.69M
₿3.61K
$19.27M
₿2.71K
Прогноз цены на GXChain(gxc)
1065 HOPR  HOPR $0.03881
₿0.0000019
2.28 $19.34M
₿855.33
$0.04247
₿0.0000020
$0.03725
₿0.0000019
$369.85K
₿10.24
$20.34M
₿880.4
$19.34M
₿855.33
Прогноз цены на HOPR(hopr)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 CoinMetro  XCM $0.06304
₿0.0000012
15.54 $18.72M
₿371.1
$0.06305
₿0.0000012
$0.05294
₿0.0000012
$48.54K
₿0.05
$19.9M
₿403.41
$18.72M
₿371.1
Прогноз цены на CoinMetro(xcm)
1068 ASD  ASD $0.0256
₿0.0000010
1.63 $19M
₿769.5
$0.02576
₿0.0000010
$0.02345
₿0.0000010
$1.24M
₿39.26
$19M
₿769.5
$19M
₿769.5
Прогноз цены на ASD(asd)
1070 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9468
₿0.000011
$0.9318
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Прогноз цены на Advertise Coin(adco)
1071 Wanchain  WAN $0.09534
₿0.0000052
2.27 $18.93M
₿1.04K
$0.0959
₿0.0000054
$0.09186
₿0.0000052
$1.53M
₿60.95
$20.02M
₿1.1K
$18.93M
₿1.04K
Прогноз цены на Wanchain(wan)
1072 Heroes of Mavia  MAVIA $0.3646
₿0.000069
2.61 $18.74M
₿2.07K
$0.3893
₿0.000071
$0.3533
₿0.000067
$14.56M
₿628.04
$90.76M
₿17.24K
$18.74M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1073 Spring Staked SUI  SSUI $2.26
3.19 $18.73M
$2.32
$2.16
$17.75K
$18.73M
$18.73M
Прогноз цены на Spring Staked SUI(ssui)
1075 Harvest Finance  FARM $27.93
₿0.0015
-1.53 $18.83M
₿1.01K
$29.11
₿0.0016
$27.66
₿0.00095
$1.14M
₿2.76K
$19.34M
₿1.04K
$18.83M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1076 AMATERASU OMIKAMI  OMIKAMI $0.01869
₿0.000000039
-2.81 $18.7M
₿39.87
$0.01925
₿0.000000042
$0.01855
₿0.000000039
$107.38K
₿0.19
$18.7M
₿39.87
$18.7M
₿39.87
Прогноз цены на AMATERASU OMIKAMI(omikami)
1077 Pixels  PIXEL $0.02423
₿0.0000090
-1.93 $18.66M
₿7.02K
$0.02519
₿0.0000094
$0.02344
₿0.0000087
$10.06M
₿1.24K
$121.04M
₿45.49K
$18.66M
₿7.02K
Прогноз цены на Pixels(pixel)
1078 Rekt  REKT $0.00000004408
-0.60 $18.6M
$0.0000000454
$0.00000004339
$746.65K
$18.6M
$18.6M
Прогноз цены на Rekt(rekt)
1079 Stride Staked Atom  STATOM $7.55
₿0.00020
2.15 $18.63M
₿647.71
$7.78
₿0.00021
$7.19
₿0.00020
$635.39K
₿7.3
$18.63M
₿647.71
$18.63M
₿647.71
Прогноз цены на Stride Staked Atom(statom)
1082 Reef  REEF $0.0004345
₿0.000000045
9.99 $18.37M
₿1.04K
$0.000447
₿0.000000048
$0.0003928
₿0.000000044
$906.35K
₿493.39
$18.37M
₿1.04K
$18.37M
₿1.04K
Прогноз цены на Reef(reef)
1083 Stafi  FIS $0.1208
₿0.000010
0.65 $18.41M
₿1.5K
$0.1249
₿0.000010
$0.1179
₿0.000010
$4.65M
₿75.1
$18.41M
₿1.5K
$18.41M
₿1.5K
Прогноз цены на Stafi(fis)
1084 NAVI Protocol  NAVX $0.03851
₿0.0000038
-4.88 $18.39M
₿385.2
$0.04369
₿0.0000040
$0.03737
₿0.0000038
$4.66M
₿208.67
$38.53M
₿3.9K
$18.39M
₿385.2
Прогноз цены на NAVI Protocol(navx)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02771
₿0.00000033
$0.02613
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
1086 Alkimi  $ADS $0.09524
₿0.0000027
-2.23 $18.34M
₿499.37
$0.09843
₿0.0000028
$0.09446
₿0.0000026
$185.31K
₿3.28
$23.87M
₿687.93
$18.34M
₿499.37
Прогноз цены на Alkimi($ads)
1087 Sleepless AI  AI $0.1403
₿0.000020
1.49 $18.25M
₿2.68K
$0.1428
₿0.000021
$0.1341
₿0.000020
$7.71M
₿662.32
$140.41M
₿20.64K
$18.25M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1088 Bityuan  BTY $0.02707
₿0.000018
-1.35 $18.21M
₿0
$0.02756
₿0.
$0.02694
₿0.
$284.43K
₿0
$18.21M
$18.21M
₿0
Прогноз цены на Bityuan(bty)
1089 Komodo  KMD $0.13
₿0.0000068
0.50 $18.29M
₿948.97
$0.133
₿0.0000071
$0.1274
₿0.0000067
$803.84K
₿39.93
$18.29M
₿1.36K
$18.29M
₿948.97
Прогноз цены на Komodo(kmd)
1090 Puffer  PUFFER $0.1773
1.48 $18.14M
$0.1916
$0.1739
$13.74M
$177.35M
$18.14M
Прогноз цены на Puffer(puffer)
1091 Compound Basic Attention Token  CBAT $0.002762
₿0.000000091
1.78 $18.15M
₿637.9
$0.002797
₿0.000000097
$0.002659
₿0.000000091
$0
₿0
$18.15M
₿637.9
$18.15M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
1092 Dione  DIONE $0.001782
₿0.00000026
3.73 $18.13M
₿2.5K
$0.001812
₿0.00000027
$0.001712
₿0.00000024
$59.04K
₿64.88
$24.01M
₿2.62K
$18.13M
₿2.5K
Прогноз цены на Dione(dione)
1093 SuiNS Token  NS $0.1163
-2.73 $18.08M
$0.1228
$0.1157
$5.47M
$58.2M
$18.08M
Прогноз цены на SuiNS Token(ns)
1095 MCOIN  MCOIN $0.1018
₿0.000016
1.74 $18.01M
₿0
$0.1023
₿0.000016
$0.09936
₿0.000015
$537.71K
₿20.54
$50.87M
₿8.11K
$18.01M
₿0
Прогноз цены на MCOIN(mcoin)
1096 Bridged USD Coin (Linea)  USDC $0.9995
₿0.000014
0.05 $18.08M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$6.62M
₿281.53
$18.08M
$18.08M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1097 Penumbra  UM $0.5015
-2.73 $18.08M
$0.5169
$0.5015
$4.39K
$50.19M
$18.08M
Прогноз цены на Penumbra(um)
1098 XSGD  XSGD $0.7484
₿0.000010
0.05 $17.9M
₿544.64
$0.7552
₿0.000010
$0.7378
₿0.000010
$18.26M
₿270.54
$17.9M
₿544.64
$17.9M
₿544.64
Прогноз цены на XSGD(xsgd)
1099 district0x  DNT $0.02399
₿0.0000010
-1.52 $18.02M
₿801.55
$0.02448
₿0.0000011
$0.02353
₿0.0000010
$40.35K
₿13.6
$23.99M
₿1.07K
$18.02M
₿801.55
Прогноз цены на district0x(dnt)
1100 StrikeCoin  STRX $0.02134
₿0.0000013
2.47 $18.03M
₿1.15K
$0.02139
₿0.0000014
$0.02036
₿0.0000013
$5.66K
₿16.98
$18.91M
₿1.21K
$18.03M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1101 Fidu  FIDU $0.3905
₿0.000010
3.93 $17.97M
₿520.66
$0.3921
₿0.000010
$0.371
₿0.0000099
$5.11K
₿0.04
$17.97M
₿520.66
$17.97M
₿520.66
Прогноз цены на Fidu(fidu)
1102 UFO Token  UFO $0.00001889
3.08 $17.39M
$0.00001959
$0.00001764
$33.71K
$17.39M
$17.39M
Прогноз цены на UFO Token(ufo)
1103 Inverse Finance  INV $30.18
₿0.00083
0.39 $17.94M
₿428.1
$30.59
₿0.00084
$29.72
₿0.00079
$191.41K
₿8.13
$18.56M
₿460.39
$17.94M
₿428.1
Прогноз цены на Inverse Finance(inv)
1105 Karrat  KARRAT $0.07556
-1.76 $17.85M
$0.0792
$0.07475
$482.64K
$75.56M
$17.85M
Прогноз цены на Karrat(karrat)
1107 Rei  REI $0.01773
18.16 $17.74M
$0.01855
$0.01493
$314.19K
$17.74M
$17.74M
Прогноз цены на Rei(rei)
1108 HERBCOIN  HERB $0.1847
5.56 $17.06M
$0.1856
$0.1714
$4.54K
$18.48M
$17.06M
Прогноз цены на HERBCOIN(herb)
1109 Tokemak  TOKE $0.2189
₿0.000014
0.48 $17.66M
₿560.64
$0.2229
₿0.000014
$0.215
₿0.000014
$111.32K
₿3.06
$21.9M
₿1.42K
$17.66M
₿560.64
Прогноз цены на Tokemak(toke)
1110 Star Atlas DAO  POLIS $0.06214
₿0.0000054
-4.60 $17.68M
₿1.34K
$0.06716
₿0.0000054
$0.061
₿0.0000053
$525.21K
₿5.06
$22.38M
₿1.95K
$17.68M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1112 Miracle Play  MPT $0.0205
₿0.0000017
1.64 $17.5M
₿660.53
$0.02073
₿0.0000019
$0.01994
₿0.0000016
$1.12M
₿16.1
$21.43M
₿795.27
$17.5M
₿660.53
Прогноз цены на Miracle Play(mpt)
1113 ThetaDrop  TDROP $0.001571
₿0.000000069
4.54 $17.36M
₿766.6
$0.001644
₿0.000000073
$0.001489
₿0.000000068
$462.72K
₿12.76
$17.36M
₿766.6
$17.36M
₿766.6
Прогноз цены на ThetaDrop(tdrop)
1114 Maya Protocol  CACAO $0.1748
₿0.000017
0.61 $17.49M
₿1.73K
$0.1773
₿0.000018
$0.1711
₿0.000016
$557.27K
₿16.88
$17.49M
₿1.73K
$17.49M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1115 Rupiah Token  IDRT $0.00005996
₿0.00000000091
-0.77 $17.41M
₿173.19
$0.00006121
₿0.00000000091
$0.00005944
₿0.00000000087
$2.84K
₿6.06
$17.41M
₿173.19
$17.41M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1116 Coinweb  CWEB $0.002944
₿0.00000016
-2.15 $17.48M
₿766.89
$0.003039
₿0.00000017
$0.002777
₿0.00000016
$123.09K
₿2.15
$22.35M
₿1.28K
$17.48M
₿766.89
Прогноз цены на Coinweb(cweb)
1117 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.03 $17.41M
$1
$0.996
$845.37K
$17.41M
$17.41M
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1118 PaLM AI  PALM $0.2252
₿0.000012
1.26 $17.38M
₿972.22
$0.2382
₿0.000013
$0.2168
₿0.000012
$88.13K
₿17.56
$17.38M
₿972.22
$17.38M
₿972.22
Прогноз цены на PaLM AI(palm)
1119 BFG Token  BFG $0.02008
₿0.00000023
-0.14 $17.37M
₿0
$0.0202
₿0.00000024
$0.01998
₿0.00000023
$128.5K
₿0.55
$66.66M
₿1.2K
$17.37M
₿0
Прогноз цены на BFG Token(bfg)
1120 WUFFI  WUF $0.0000002069
1.05 $17.36M
$0.000000208
$0.0000002033
$33.95K
$17.34M
$17.36M
Прогноз цены на WUFFI(wuf)
1121 Impossible Finance Launchpad  IDIA $0.02315
₿0.0000011
0.08 $17.33M
₿827.24
$0.0232
₿0.0000011
$0.02301
₿0.0000010
$918.58
₿1.17
$23.15M
₿1.11K
$17.33M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1122 Paris Saint-Germain Fan Token  PSG $2.23
₿0.000080
3.20 $17.25M
₿613.68
$2.27
₿0.000081
$2.16
₿0.000074
$4.14M
₿126.92
$44.37M
₿1.6K
$17.25M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1123 HairDAO  HAIR $25.36
₿0.00067
-0.41 $17.21M
₿434.45
$26.14
₿0.00068
$24.99
₿0.00067
$328.4
₿0
$38.89M
₿1.04K
$17.21M
₿434.45
Прогноз цены на HairDAO(hair)
1124 Flux  FLUX $0.00000103
1.41 $17.2M
$0.000001039
$0.00000101
$213.97K
$17.2M
$17.2M
Прогноз цены на Flux(flux)
1126 Numbers Protocol  NUM $0.02232
₿0.0000019
19.33 $17.09M
₿1.17K
$0.02693
₿0.0000021
$0.01814
₿0.0000017
$1.7M
₿24.93
$17.31M
₿1.19K
$17.09M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1127 Wagmi  WAGMI $0.009916
₿0.00000019
-5.54 $17.14M
₿303.09
$0.01056
₿0.00000020
$0.00972
₿0.00000018
$3.15M
₿5.7
$49.49M
$17.14M
₿303.09
Прогноз цены на Wagmi(wagmi)
1128 Artrade  ATR $0.01358
₿0.00000071
6.94 $17.16M
₿1.32K
$0.01391
₿0.00000086
$0.01222
₿0.00000067
$882.12K
₿18.04
$17.21M
₿1.32K
$17.16M
₿1.32K
Прогноз цены на Artrade(atr)
1129 UPCX  UPC $4.13
₿0.000034
10.41 $17.12M
₿37.6
$4.19
₿0.000034
$3.71
₿0.000032
$1.09M
₿13.51
$3.22B
₿26.92K
$17.12M
₿37.6
Прогноз цены на UPCX(upc)
1130 COCA  COCA $0.1495
-0.39 $16.98M
$0.1523
$0.1483
$600.63K
$149.57M
$16.98M
Прогноз цены на COCA(coca)
1131 Contentos  COS $0.003281
₿0.00000019
0.68 $16.99M
₿981.81
$0.003336
₿0.00000020
$0.003202
₿0.00000019
$2.09M
₿57.18
$32.49M
₿1.9K
$16.99M
₿981.81
Прогноз цены на Contentos(cos)
1132 Crown by Third Time Games  CROWN $0.06759
₿0.000019
0.81 $16.89M
₿3.05K
$0.06934
₿0.000021
$0.06442
₿0.000018
$85K
₿19.64
$16.9M
₿4.77K
$16.89M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
1133 Beta Finance  BETA $0.01826
₿0.0000013
2.01 $16.8M
₿1.09K
$0.01845
₿0.0000014
$0.01776
₿0.0000013
$3.92M
₿46.37
$18.27M
₿1.36K
$16.8M
₿1.09K
Прогноз цены на Beta Finance(beta)
1135 Perpetual Protocol  PERP $0.2292
₿0.000019
-4.94 $16.64M
₿1.45K
$0.2514
₿0.000022
$0.224
₿0.000019
$19.68M
₿407.14
$34.37M
₿3K
$16.64M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1136 LeverFi  LEVER $0.0004776
₿0.000000052
-2.51 $16.73M
₿1.54K
$0.00049
₿0.000000056
$0.0004607
₿0.000000051
$7.04M
₿390.83
$16.74M
₿1.85K
$16.73M
₿1.54K
Прогноз цены на LeverFi(lever)
1137 OG Fan Token  OG $3.88
₿0.000092
3.66 $16.69M
₿439.65
$3.94
₿0.000092
$3.74
₿0.000085
$8.43M
₿122.09
$19.4M
₿460.23
$16.69M
₿439.65
Прогноз цены на OG Fan Token(og)
1138 Dimitra  DMTR $0.01718
₿0.0000028
9.94 $16.69M
₿1.47K
$0.01734
₿0.0000030
$0.01543
₿0.0000028
$208.71K
₿26.4
$16.69M
₿1.47K
$16.69M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1139 Dinero  DINERO $0.02353
-12.91 $16.64M
$0.02732
$0.02012
$297.79K
$29.28M
$16.64M
Прогноз цены на Dinero(dinero)
1140 ORIGYN  OGY $0.00186
₿0.00000015
0.60 $16.43M
₿0
$0.002085
₿0.00000016
$0.001767
₿0.00000015
$56.77K
₿3.26
$19.38M
$16.43M
₿0
Прогноз цены на ORIGYN(ogy)
1141 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
0.02 $16.6M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$1.89M
₿3.5
$16.6M
$16.6M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
1142 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,812.79
1.26 $16.59M
$1,832.86
$1,770.25
$187.99K
$16.59M
$16.59M
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1143 Hanu Yokia  HANU $0.0000001105
₿0.0000000000040
2.00 $16.56M
₿115.62
$0.000000111
₿0.0000000000041
$0.0000001074
₿0.0000000000040
$124.99
₿0.01
$65.6M
₿2.43K
$16.56M
₿115.62
Прогноз цены на Hanu Yokia(hanu)
1144 Stake DAO  SDT $0.2686
₿0.0000040
1.46 $16.55M
₿220.04
$0.2701
₿0.0000041
$0.2609
₿0.0000039
$904.28
₿0.03
$17.88M
₿257.26
$16.55M
₿220.04
Прогноз цены на Stake DAO(sdt)
1146 Ninja Squad Token  NST $2.02
₿0.000086
-1.12 $16.52M
₿0
$2.09
₿0.00010
$1.94
₿0.000067
$115.73K
₿46.35
$16.52M
₿175.04
$16.52M
₿0
Прогноз цены на Ninja Squad Token(nst)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь