Страница результатов 10 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1680	Dego Finance DEGO	$0.4444 ₿0.0000050	-0.53	$9.33M ₿105.59	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$751.47K ₿10.41	$9.33M ₿105.59	$9.33M ₿105.59
1682	Agoras: Tau Net AGRS	$0.5171 ₿0.0000058	-0.38	$9.31M ₿105.24	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.01K ₿0.08	$21.73M ₿245.56	$9.31M ₿105.24
1685	Coq Inu COQ	$0.0000001336 ₿0.0000000000015	-5.21	$9.27M ₿104.64	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$358.25K ₿4.05	$9.27M ₿104.64	$9.27M ₿104.64
1686	FIO Protocol FIO	$0.01107 ₿0.00000012	-2.13	$9.24M ₿104.53	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$1.13M ₿8.58	$11.07M ₿125.22	$9.24M ₿104.53
1688	district0x DNT	$0.01227 ₿0.00000013	0.58	$9.23M ₿104.28	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.27K ₿0.2	$12.28M ₿138.81	$9.23M ₿104.28
1690	Parcl PRCL	$0.0203 ₿0.00000022	1.20	$9.2M ₿103.99	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.08M ₿34.73	$20.32M ₿229.7	$9.2M ₿103.99
1691	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.87	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.87	$9.19M ₿103.87
1695	dHedge DAO DHT	$0.1679 ₿0.0000019	0.09	$9.13M ₿103.2	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.27K ₿0.04	$16.79M ₿189.8	$9.13M ₿103.2
1697	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1698	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.03	$9.09M ₿102.77	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$461.97K ₿5.22	$9.09M ₿102.77	$9.09M ₿102.77
1699	Pika Protocol PIKA	$0.4786 ₿0.0000054	-0.42	$9.09M ₿102.81	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.86M ₿541.09	$9.09M ₿102.81
1700	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.10	$9.08M ₿102.65	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.61M ₿85.98	$23.75M ₿268.36	$9.08M ₿102.65
1701	Quickswap QUICK	$0.01151 ₿0.00000013	-3.58	$9.08M ₿102.6	$0.01198 ₿0.00000013	$0.01145 ₿0.00000012	$395.83K ₿4.47	$10.85M ₿122.5	$9.08M ₿102.6
1702	UXLINK UXLINK	$0.01154 ₿0.00000013	-4.53	$9.08M ₿102.49	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$842.54K ₿9.52	$11.55M ₿130.36	$9.08M ₿102.49
1708	Keyboard Cat (Base) KEYCAT	$0.0008999 ₿0.000000010	-2.31	$9M ₿101.8	$0.0009328 ₿0.000000010	$0.0008944 ₿0.000000010	$406.5K ₿4.59	$9M ₿101.8	$9M ₿101.8
1709	Radio Caca RACA	$0.00002184 ₿0.00000000024	-0.72	$8.98M ₿101.61	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.14M ₿12.83	$9.06M ₿102.6	$8.98M ₿101.61
1710	Ava AI AVA	$0.00897 ₿0.00000010	-5.10	$8.97M ₿101.41	$0.00952 ₿0.00000010	$0.008938 ₿0.00000010	$1.3M ₿14.69	$8.97M ₿101.41	$8.97M ₿101.41
1711	APX APX	$0.2384 ₿0.0000026	0.43	$8.91M ₿101.06	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$385.52 ₿0	$945.49M ₿10.72K	$8.91M ₿101.06
1714	Fwog FWOG	$0.009138 ₿0.00000010	-1.98	$8.91M ₿100.86	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.55M ₿16.96	$8.91M ₿100.86	$8.91M ₿100.86
1717	Houdini Swap LOCK	$0.1076 ₿0.0000012	1.37	$8.9M ₿100.5	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.89K ₿0.12	$8.9M ₿100.5	$8.9M ₿100.5
1718	World of Dypians WOD	$0.02229 ₿0.00000025	1.24	$8.89M ₿100.54	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.93M ₿33.12	$22.3M ₿252.22	$8.89M ₿100.54
1720	Wexo WEXO	$0.02527 ₿0.00000028	-0.53	$8.88M ₿100.62	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$148.74K ₿1.69	$22.65M ₿256.54	$8.88M ₿100.62
1726	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	-0.66	$8.83M ₿99.85	$1.01 ₿0.000011	$0.9995 ₿0.000011	$10.26 ₿0	$8.83M ₿99.85	$8.83M ₿99.85
1730	Nimiq NIM	$0.0006394 ₿0.0000000072	1.74	$8.84M ₿99.55	$0.0006408 ₿0.0000000072	$0.0006072 ₿0.0000000067	$37.8K ₿1.06	$9M ₿101.29	$8.84M ₿99.55
1731	IlluminatiCoin NATI	$0.0000002673 ₿0.0000000000030	2.48	$8.81M ₿99.61	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$50.39K ₿0.57	$8.81M ₿99.61	$8.81M ₿99.61
1733	Kyros Restaked SOL KYSOL	$159.24 ₿0.0018	-0.11	$8.79M ₿99.25	$160.1 ₿0.0018	$158.32 ₿0.0017	$17.18K ₿0.19	$8.79M ₿99.25	$8.79M ₿99.25
1738	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.50	$8.74M ₿98.75	$1.2 ₿0.000013	$1.19 ₿0.000013	$190.02K ₿2.15	$11.99M ₿135.46	$8.74M ₿98.75
1739	Bitrue Coin BTR	$0.02416 ₿0.00000027	-2.09	$8.73M ₿98.56	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$408.25K ₿4.61	$19.37M ₿218.72	$8.73M ₿98.56
1742	Games for a Living GFAL	$0.001658 ₿0.000000018	-4.82	$8.71M ₿98.4	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$75.25K ₿0.85	$16.58M ₿187.3	$8.71M ₿98.4
1748	Crypto Trading Fund CTF	$0.072 ₿0.00000081	-5.63	$8.63M ₿97.62	$0.0784 ₿0.00000087	$0.07146 ₿0.00000080	$572.93 ₿0.01	$8.63M ₿97.62	$8.63M ₿97.62
1749	Penpie PNP	$1.19 ₿0.000013	-2.08	$8.63M ₿97.52	$1.22 ₿0.000013	$1.15 ₿0.000013	$16.88K ₿0.19	$11.88M ₿134.21	$8.63M ₿97.52
1750	Origin Dollar OUSD	$0.997 ₿0.000011	0.02	$8.61M ₿97.36	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$50.4K ₿0.57	$8.61M ₿97.36	$8.61M ₿97.36
1755	Stride Staked Atom STATOM	$4.02 ₿0.000045	-4.40	$8.55M ₿96.63	$4.21 ₿0.000047	$3.98 ₿0.000044	$195.88K ₿2.22	$8.55M ₿96.63	$8.55M ₿96.63
1757	SpaceChain (ERC-20) SPC	$0.02101 ₿0.00000023	-0.46	$8.54M ₿96.51	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$1.29K ₿0.01	$12.69M ₿143.41	$8.54M ₿96.51
1758	Milady Meme Coin LADYS	$0.000000009599 ₿0.00000000000010	-4.78	$8.53M ₿96.45	$0.00000001012 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.34	$8.53M ₿96.45	$8.53M ₿96.45
1763	SYMMIO SYMM	$0.01143 ₿0.00000012	0.99	$8.41M ₿95.13	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.45 ₿0	$9.79M ₿110.72	$8.41M ₿95.13
1765	ThetaDrop TDROP	$0.0007608 ₿0.0000000085	2.23	$8.4M ₿95	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$109.15K ₿1.23	$8.4M ₿95	$8.4M ₿95
1766	Bitcoin USD (BTCFi) BTCUSD	$0.9863 ₿0.000011	-0.07	$8.39M ₿94.68	$1 ₿0.000011	$0.9814 ₿0.000011	$682.84 ₿0.01	$8.39M ₿94.68	$8.39M ₿94.68
1768	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-3.77	$8.37M ₿94.65	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$384.67K ₿4.31	$8.38M ₿94.77	$8.37M ₿94.65
1771	Aura BAL AURABAL	$2.27 ₿0.000025	0.17	$8.34M ₿94.28	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.34M ₿94.28	$8.34M ₿94.28
1773	Wojak WOJAK	$0.0001199 ₿0.0000000013	0.50	$8.34M ₿94.05	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$668.43K ₿7.56	$8.34M ₿94.05	$8.34M ₿94.05
1776	Dinero DINERO	$0.009802 ₿0.00000011	-0.53	$8.27M ₿93.43	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.83 ₿0	$12.35M ₿139.53	$8.27M ₿93.43
1783	MESSIER M87	$0.00000917 ₿0.00000000010	-1.20	$8.11M ₿91.66	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$348.43K ₿3.94	$8.11M ₿91.66	$8.11M ₿91.66
1785	Aventus AVT	$0.8186 ₿0.0000092	-0.45	$8.1M ₿91.49	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.79K ₿0.31	$8.69M ₿98.09	$8.1M ₿91.49
1787	NEM XEM	$0.0008995 ₿0.000000010	3.69	$8.1M ₿91.37	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.08M ₿34.68	$8.1M ₿91.37	$8.1M ₿91.37
1791	Telos TLOS	$0.01915 ₿0.00000021	-2.50	$8.04M ₿90.89	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.32	$8.04M ₿90.89	$8.04M ₿90.89
1792	Zephyr Protocol ZEPH	$0.7303 ₿0.0000082	-3.70	$8.04M ₿90.87	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$400.25K ₿4.58	$8.04M ₿90.87	$8.04M ₿90.87
1794	Cross The Ages CTA	$0.01611 ₿0.00000018	4.40	$8.03M ₿90.61	$0.01663 ₿0.00000018	$0.01543 ₿0.00000017	$597.33K ₿6.75	$8.04M ₿90.78	$8.03M ₿90.61
1795	Handy HANDY	$0.001535 ₿0.000000017	-0.57	$8.01M ₿90.63	$0.001577 ₿0.000000017	$0.001523 ₿0.000000017	$244.5K ₿2.76	$15.36M ₿173.75	$8.01M ₿90.63
1796	GamerCoin GHX	$0.0114 ₿0.00000012	-1.76	$8M ₿90.47	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$169.22K ₿1.9	$9.2M ₿104.01	$8M ₿90.47
1797	Kekius Maximus KEKIUS	$0.007975 ₿0.000000090	-3.83	$7.98M ₿90.07	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$827.7K ₿9.36	$7.98M ₿90.07	$7.98M ₿90.07
1804	Step Finance STEP	$0.02482 ₿0.00000028	4.22	$7.9M ₿89.21	$0.02491 ₿0.00000028	$0.0238 ₿0.00000026	$9.14K ₿0.1	$8.19M ₿92.56	$7.9M ₿89.21
1805	Tokemak TOKE	$0.09401 ₿0.0000010	1.30	$7.87M ₿89.02	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.57K ₿0.27	$9.39M ₿106.26	$7.87M ₿89.02
1806	Iron Fish IRON	$0.1125 ₿0.0000012	0.89	$7.86M ₿88.94	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$274.4K ₿3.11	$7.86M ₿88.99	$7.86M ₿88.94
1807	Pangolin PNG	$0.03497 ₿0.00000039	-0.50	$7.85M ₿88.82	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$544.4K ₿6.12	$18.83M ₿212.98	$7.85M ₿88.82
1808	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.24	$7.86M ₿88.82	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.99K ₿1.04	$17.72M ₿200.26	$7.86M ₿88.82
1810	Polkastarter POLS	$0.07891 ₿0.00000089	-2.95	$7.83M ₿88.56	$0.08135 ₿0.00000091	$0.07889 ₿0.00000089	$131.9K ₿1.49	$7.89M ₿89.26	$7.83M ₿88.56
1817	Dora Factory DORA	$0.00774 ₿0.000000087	-5.57	$7.73M ₿87.27	$0.008239 ₿0.000000092	$0.007683 ₿0.000000086	$45.16K ₿0.51	$7.73M ₿87.27	$7.73M ₿87.27
1820	ORIGYN OGY	$0.0009411 ₿0.000000010	-2.62	$7.72M ₿87.11	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$255.1K ₿2.89	$9.79M ₿110.53	$7.72M ₿87.11
1822	Acala ACA	$0.006552 ₿0.000000074	-0.95	$7.65M ₿86.96	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿13.17	$10.49M ₿119.26	$7.65M ₿86.96
1824	Star Atlas DAO POLIS	$0.02341 ₿0.00000026	-0.20	$7.67M ₿86.67	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.03K ₿0.93	$8.43M ₿95.15	$7.67M ₿86.67
1826	Bytecoin BCN	$0.00004134 ₿0.00000000047	-9.93	$7.61M ₿86.6	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$385.83 ₿0	$7.61M ₿86.62	$7.61M ₿86.6
1827	Bridged USDC (Base) USDBC	$0.9994 ₿0.000011	-0.08	$7.64M ₿86.44	$1 ₿0.000011	$0.9983 ₿0.000011	$2.1M ₿23.66	$7.64M ₿86.44	$7.64M ₿86.44
1828	Manchester City Fan Token CITY	$0.6083 ₿0.0000068	-0.10	$7.61M ₿86.1	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$735.08K ₿7.82	$12.01M ₿135.79	$7.61M ₿86.1
1829	Measurable Data Token MDT	$0.01255 ₿0.00000014	-2.15	$7.61M ₿86.06	$0.01284 ₿0.00000014	$0.0124 ₿0.00000013	$622.33K ₿7.02	$12.55M ₿141.94	$7.61M ₿86.06
1831	Portugal National Team Fan Token POR	$0.7689 ₿0.0000087	-5.45	$7.58M ₿85.8	$0.8141 ₿0.0000091	$0.7634 ₿0.0000085	$421.12K ₿4.78	$15.39M ₿174.31	$7.58M ₿85.8
1839	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.15	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.98	$7.53M ₿85.15	$7.53M ₿85.15
1840	Metis Bridged WETH (Metis Andromeda) WETH	$2,965.57 ₿0.033	0.02	$7.5M ₿84.77	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$43.27K ₿0.49	$7.5M ₿84.77	$7.5M ₿84.77
1843	Bluzelle BLZ	$0.01594 ₿0.00000018	-2.26	$7.48M ₿84.56	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$166.31K ₿1.88	$7.97M ₿90.12	$7.48M ₿84.56
1844	Re7 WETH RE7WETH	$3,055.13 ₿0.034	-0.56	$7.43M ₿84.05	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.43M ₿84.05	$7.43M ₿84.05
1845	Nash Exchange NEX	$0.166 ₿0.0000018	-3.88	$7.41M ₿83.75	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿93.82	$7.41M ₿83.75
1851	DOLZ.io DOLZ	$0.01064 ₿0.00000012	0.56	$7.36M ₿83.18	$0.0107 ₿0.00000012	$0.01056 ₿0.00000011	$3.19K ₿0.04	$7.36M ₿83.18	$7.36M ₿83.18
1852	CHEQD Network CHEQ	$0.00756 ₿0.000000084	0.24	$7.35M ₿82.96	$0.007567 ₿0.000000085	$0.007432 ₿0.000000083	$268.9K ₿2.57	$9.52M ₿107.46	$7.35M ₿82.96
1853	Atletico Madrid ATM	$0.9403 ₿0.000010	-2.75	$7.33M ₿82.82	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$345.29K ₿3.9	$9.4M ₿106.32	$7.33M ₿82.82
1858	KRYLL KRL	$0.1815 ₿0.0000020	-0.74	$7.31M ₿82.6	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$102.85K ₿1.16	$8.97M ₿101.42	$7.31M ₿82.6
1859	Alltoscan ATS	$0.1068 ₿0.0000012	-3.87	$7.3M ₿82.59	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$194.45K ₿2.2	$10.69M ₿120.87	$7.3M ₿82.59
1860	Freya Protocol FREYA	$0.01484 ₿0.00000016	-0.52	$7.29M ₿84.53	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$89.23K ₿1	$7.99M ₿92.68	$7.29M ₿84.53
1861	HashAI HASHAI	$0.00008137 ₿0.00000000091	-2.88	$7.28M ₿82.1	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.41K ₿2.43	$7.73M ₿87.19	$7.28M ₿82.1
1862	BFG Token BFG	$0.01072 ₿0.00000012	-0.35	$7.27M ₿82.17	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$4.14K ₿0.05	$35.51M ₿401.23	$7.27M ₿82.17
1864	Fantom Bomb FBOMB	$0.0157 ₿0.00000017	-2.32	$7.27M ₿82.12	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.68K ₿0.19	$7.27M ₿82.12	$7.27M ₿82.12
1869	Brickken BKN	$0.1009 ₿0.0000011	-0.48	$7.21M ₿81.48	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.77K ₿0.89	$14.44M ₿163.15	$7.21M ₿81.48
1870	The Arena ARENA	$0.001532 ₿0.000000017	-3.53	$7.2M ₿81.47	$0.001595 ₿0.000000017	$0.001508 ₿0.000000017	$57.05K ₿0.79	$15.33M ₿173.52	$7.2M ₿81.47
1872	PondCoin PNDC	$0.00000007765 ₿0.00000000000087	-0.17	$7.18M ₿81.13	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$102.75K ₿1.16	$32.67M ₿369.11	$7.18M ₿81.13
1873	Divi DIVI	$0.001577 ₿0.000000017	9.12	$7.18M ₿81.28	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$59.05K ₿0.67	$7.18M ₿81.3	$7.18M ₿81.28
1877	Mento Euro EURM	$1.18 ₿0.000013	0.05	$7.11M ₿80.36	$1.18 ₿0.000013	$1.18 ₿0.000013	$42.18K ₿0.75	$12.96M ₿146.4	$7.11M ₿80.36
1878	Build On BNB BOB	$0.00000001706 ₿0.00000000000019	-2.95	$7.08M ₿81.18	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$997.11K ₿11.91	$7.08M ₿81.18	$7.08M ₿81.18
1879	Wrapped Solana (Universal) USOL	$126.32 ₿0.0014	-0.21	$7.07M ₿79.95	$127.28 ₿0.0014	$125.6 ₿0.0014	$85.04K ₿0.96	$7.07M ₿79.95	$7.07M ₿79.95
1880	Zircuit ZRC	$0.0031 ₿0.000000035	-3.36	$7.05M ₿79.65	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.52M ₿39.75	$31.02M ₿350.44	$7.05M ₿79.65
1882	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.01	$7.01M ₿79.34	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.83K ₿0.57	$30.64M ₿346.91	$7.01M ₿79.34
1885	crow with knife CAW	$0.000000009037 ₿0.00000000000010	-2.83	$6.96M ₿78.71	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$81.01K ₿1.05	$6.96M ₿78.71	$6.96M ₿78.71
1888	Pocketcoin PKOIN	$0.6069 ₿0.0000068	0.13	$6.93M ₿78.37	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$53.13K ₿0.6	$7.46M ₿84.31	$6.93M ₿78.37
1889	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.11	$6.93M ₿78.31	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.36K ₿1.61	$14.76M ₿166.8	$6.93M ₿78.31
1890	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.15	$6.93M ₿78.27	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$458.82K ₿5.19	$37.9M ₿428.2	$6.93M ₿78.27
1892	Numbers Protocol NUM	$0.008075 ₿0.000000091	0.85	$6.92M ₿78.17	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.79K ₿2.39	$7M ₿79.08	$6.92M ₿78.17
1893	LooPIN Network LOOPIN	$0.1598 ₿0.0000018	-0.09	$6.91M ₿78.14	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$167.07 ₿0	$7.89M ₿89.21	$6.91M ₿78.14
1901	Metacade MCADE	$0.003906 ₿0.000000044	-0.29	$6.85M ₿77.4	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$444.24K ₿5.03	$7.81M ₿88.33	$6.85M ₿77.4
1903	Metahero HERO	$0.0007309 ₿0.0000000082	0.34	$6.85M ₿77.22	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.48K ₿0.23	$7.14M ₿80.52	$6.85M ₿77.22
1904	0x0.ai: AI Smart Contract 0X0	$0.007655 ₿0.000000086	0.21	$6.82M ₿77.1	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.82K ₿0.1	$6.82M ₿77.1	$6.82M ₿77.1
1907	Altura ALU	$0.00685 ₿0.000000077	-6.48	$6.79M ₿76.89	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.53M ₿17.33	$6.79M ₿76.89	$6.79M ₿76.89
1909	MATH MATH	$0.03626 ₿0.00000040	3.21	$6.78M ₿76.57	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$201.53K ₿2.28	$7.25M ₿81.95	$6.78M ₿76.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}