Страница результатов 10 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1680	Agoras: Tau Net AGRS	$0.5175 ₿0.0000058	-0.28	$9.32M ₿105.27	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.02K ₿0.08	$21.74M ₿245.64	$9.32M ₿105.27
1683	IDEX IDEX	$0.009365 ₿0.00000010	-0.42	$9.31M ₿105.64	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.61M ₿18.51	$9.35M ₿106.16	$9.31M ₿105.64
1685	FIO Protocol FIO	$0.0111 ₿0.00000012	-1.41	$9.25M ₿104.75	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$1.14M ₿12.87	$11.08M ₿125.48	$9.25M ₿104.75
1686	Coq Inu COQ	$0.0000001331 ₿0.0000000000015	-5.49	$9.25M ₿104.48	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$357.09K ₿4.16	$9.25M ₿104.48	$9.25M ₿104.48
1688	Parcl PRCL	$0.02037 ₿0.00000022	2.60	$9.22M ₿102.45	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.08M ₿34.32	$20.38M ₿226.3	$9.22M ₿102.45
1689	district0x DNT	$0.01224 ₿0.00000013	0.32	$9.2M ₿104.01	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.23K ₿0.19	$12.25M ₿138.45	$9.2M ₿104.01
1690	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.93	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.93	$9.19M ₿103.93
1694	dHedge DAO DHT	$0.1678 ₿0.0000019	0.04	$9.12M ₿103.36	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.25K ₿0.04	$16.78M ₿190.09	$9.12M ₿103.36
1697	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1698	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.03	$9.09M ₿102.97	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$462.24K ₿5.23	$9.09M ₿102.97	$9.09M ₿102.97
1699	Quickswap QUICK	$0.01152 ₿0.00000013	-3.49	$9.09M ₿102.47	$0.01198 ₿0.00000013	$0.01145 ₿0.00000012	$395.08K ₿4.47	$10.85M ₿122.34	$9.09M ₿102.47
1700	Pika Protocol PIKA	$0.4787 ₿0.0000053	-0.41	$9.08M ₿102.67	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.81M ₿540.36	$9.08M ₿102.67
1701	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.15	$9.08M ₿102.87	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.58M ₿85.31	$23.74M ₿268.94	$9.08M ₿102.87
1704	UXLINK UXLINK	$0.01152 ₿0.00000013	-4.63	$9.07M ₿102.91	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$836.6K ₿9.47	$11.53M ₿130.89	$9.07M ₿102.91
1708	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.95	$8.99M ₿101.75	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.13M ₿12.59	$9.08M ₿102.74	$8.99M ₿101.75
1709	Ava AI AVA	$0.008982 ₿0.00000010	-4.93	$8.97M ₿101.52	$0.00952 ₿0.00000010	$0.008938 ₿0.00000010	$1.3M ₿14.92	$8.97M ₿101.52	$8.97M ₿101.52
1710	Keyboard Cat (Base) KEYCAT	$0.0008961 ₿0.000000010	-2.98	$8.96M ₿101.52	$0.0009328 ₿0.000000010	$0.0008944 ₿0.000000010	$404.46K ₿4.58	$8.96M ₿101.52	$8.96M ₿101.52
1711	APX APX	$0.238 ₿0.0000026	0.08	$8.94M ₿101.01	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.87 ₿0	$947.97M ₿10.72K	$8.94M ₿101.01
1714	Fwog FWOG	$0.009147 ₿0.00000010	-3.28	$8.93M ₿100.64	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.57M ₿17.83	$8.93M ₿100.64	$8.93M ₿100.64
1716	Wexo WEXO	$0.02535 ₿0.00000028	-0.16	$8.91M ₿100.69	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.71K ₿1.7	$22.72M ₿256.72	$8.91M ₿100.69
1718	Houdini Swap LOCK	$0.1075 ₿0.0000012	1.53	$8.9M ₿100.61	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.89K ₿0.12	$8.9M ₿100.61	$8.9M ₿100.61
1719	World of Dypians WOD	$0.02234 ₿0.00000025	1.12	$8.9M ₿100.05	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.92M ₿30.68	$22.33M ₿251	$8.9M ₿100.05
1726	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	-0.73	$8.84M ₿99.87	$1.01 ₿0.000011	$0.9995 ₿0.000011	$10.26 ₿0	$8.84M ₿99.87	$8.84M ₿99.87
1727	Nimiq NIM	$0.0006411 ₿0.0000000072	2.23	$8.83M ₿99.86	$0.0006408 ₿0.0000000072	$0.0006072 ₿0.0000000067	$93.61K ₿1.05	$8.98M ₿101.6	$8.83M ₿99.86
1731	Kyros Restaked SOL KYSOL	$159.38 ₿0.0017	0.06	$8.78M ₿99.1	$160.1 ₿0.0018	$158.32 ₿0.0017	$17.2K ₿0.19	$8.78M ₿99.1	$8.78M ₿99.1
1736	Games for a Living GFAL	$0.001665 ₿0.000000018	-4.08	$8.75M ₿98.48	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$75.11K ₿0.85	$16.66M ₿187.46	$8.75M ₿98.48
1737	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.51	$8.74M ₿98.73	$1.2 ₿0.000013	$1.19 ₿0.000013	$190.21K ₿2.19	$11.98M ₿135.42	$8.74M ₿98.73
1738	IlluminatiCoin NATI	$0.0000002646 ₿0.0000000000030	2.59	$8.73M ₿99.39	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$50.21K ₿0.57	$8.73M ₿99.39	$8.73M ₿99.39
1740	Bitrue Coin BTR	$0.02416 ₿0.00000027	-2.17	$8.72M ₿98.73	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$404.89K ₿4.57	$19.36M ₿219.12	$8.72M ₿98.73
1747	Penpie PNP	$1.19 ₿0.000013	-1.66	$8.63M ₿97.42	$1.22 ₿0.000013	$1.15 ₿0.000013	$19.06K ₿0.23	$11.88M ₿134.06	$8.63M ₿97.42
1748	Crypto Trading Fund CTF	$0.07188 ₿0.00000081	-5.74	$8.62M ₿97.68	$0.0784 ₿0.00000087	$0.07146 ₿0.00000080	$549.24 ₿0.01	$8.62M ₿97.68	$8.62M ₿97.68
1749	Origin Dollar OUSD	$0.9974 ₿0.000011	0.04	$8.62M ₿97.56	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$50.2K ₿0.54	$8.62M ₿97.56	$8.62M ₿97.56
1752	Stride Staked Atom STATOM	$4.04 ₿0.000045	-3.93	$8.58M ₿97.29	$4.21 ₿0.000047	$3.98 ₿0.000044	$185.69K ₿2.1	$8.58M ₿97.29	$8.58M ₿97.29
1756	SpaceChain (ERC-20) SPC	$0.02104 ₿0.00000023	-0.24	$8.55M ₿96.77	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$1.39K ₿0.02	$12.71M ₿143.79	$8.55M ₿96.77
1761	Milady Meme Coin LADYS	$0.000000009555 ₿0.00000000000010	-6.35	$8.44M ₿95.53	$0.0000000102 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.31	$8.44M ₿95.53	$8.44M ₿95.53
1763	SYMMIO SYMM	$0.01143 ₿0.00000012	1.11	$8.42M ₿95.08	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.55 ₿0	$9.8M ₿110.66	$8.42M ₿95.08
1765	ThetaDrop TDROP	$0.0007608 ₿0.0000000085	2.33	$8.38M ₿94.89	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$109.23K ₿1.23	$8.38M ₿94.89	$8.38M ₿94.89
1767	Bitcoin USD (BTCFi) BTCUSD	$0.9842 ₿0.000011	-0.29	$8.37M ₿94.94	$1 ₿0.000011	$0.9814 ₿0.000011	$681.39 ₿0.01	$8.37M ₿94.94	$8.37M ₿94.94
1768	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-3.34	$8.37M ₿94.6	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$384.96K ₿4.33	$8.38M ₿94.72	$8.37M ₿94.6
1771	Aura BAL AURABAL	$2.27 ₿0.000025	0.31	$8.36M ₿94.28	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.66K ₿0.08	$8.36M ₿94.28	$8.36M ₿94.28
1772	Wojak WOJAK	$0.0001201 ₿0.0000000013	0.86	$8.35M ₿94.36	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$670.66K ₿7.58	$8.35M ₿94.36	$8.35M ₿94.36
1775	Dinero DINERO	$0.009816 ₿0.00000011	-0.39	$8.28M ₿93.46	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.86 ₿0	$12.36M ₿139.57	$8.28M ₿93.46
1783	MESSIER M87	$0.00000918 ₿0.00000000010	-0.98	$8.12M ₿91.67	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$348.68K ₿3.95	$8.12M ₿91.67	$8.12M ₿91.67
1785	Aventus AVT	$0.8186 ₿0.0000092	-0.51	$8.1M ₿91.59	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.79K ₿0.31	$8.69M ₿98.19	$8.1M ₿91.59
1790	Cross The Ages CTA	$0.01611 ₿0.00000018	4.35	$8.05M ₿90.89	$0.01663 ₿0.00000018	$0.01543 ₿0.00000017	$597.83K ₿6.77	$8.07M ₿91.07	$8.05M ₿90.89
1791	NEM XEM	$0.0008954 ₿0.000000010	2.79	$8.05M ₿91.22	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.07M ₿41.23	$8.05M ₿91.22	$8.05M ₿91.22
1792	Telos TLOS	$0.01914 ₿0.00000021	-2.46	$8.04M ₿91.03	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.32	$8.04M ₿91.03	$8.04M ₿91.03
1793	Zephyr Protocol ZEPH	$0.7304 ₿0.0000082	-3.90	$8.04M ₿90.85	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$401.62K ₿4.56	$8.04M ₿90.85	$8.04M ₿90.85
1795	GamerCoin GHX	$0.0114 ₿0.00000012	-1.64	$8.01M ₿90.92	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$167.01K ₿1.86	$9.21M ₿104.52	$8.01M ₿90.92
1798	Kekius Maximus KEKIUS	$0.007964 ₿0.000000090	-4.15	$7.96M ₿89.97	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$828.12K ₿9.31	$7.96M ₿89.97	$7.96M ₿89.97
1799	Handy HANDY	$0.001525 ₿0.000000017	-1.36	$7.96M ₿92.89	$0.001577 ₿0.000000017	$0.001523 ₿0.000000017	$157.9K ₿1.79	$15.25M ₿178.09	$7.96M ₿92.89
1804	Step Finance STEP	$0.02481 ₿0.00000028	4.21	$7.89M ₿89.66	$0.02491 ₿0.00000028	$0.0238 ₿0.00000026	$8.99K ₿0.1	$8.19M ₿93.03	$7.89M ₿89.66
1805	Tokemak TOKE	$0.09402 ₿0.0000010	1.19	$7.88M ₿89.03	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.6K ₿0.27	$9.4M ₿106.27	$7.88M ₿89.03
1806	Iron Fish IRON	$0.1126 ₿0.0000012	1.16	$7.87M ₿89.26	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$255.69K ₿2.89	$7.88M ₿89.32	$7.87M ₿89.26
1808	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.20	$7.86M ₿88.78	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.25K ₿1.04	$17.71M ₿200.16	$7.86M ₿88.78
1809	Pangolin PNG	$0.03501 ₿0.00000039	-0.37	$7.85M ₿88.82	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$547.35K ₿5.27	$18.83M ₿212.97	$7.85M ₿88.82
1810	Polkastarter POLS	$0.07905 ₿0.00000090	-2.82	$7.85M ₿89.98	$0.08135 ₿0.00000091	$0.07898 ₿0.00000089	$131.07K ₿1.44	$7.91M ₿90.69	$7.85M ₿89.98
1817	Dora Factory DORA	$0.007746 ₿0.000000089	-5.49	$7.75M ₿89.49	$0.008239 ₿0.000000092	$0.007704 ₿0.000000089	$42.8K ₿0.38	$7.75M ₿89.49	$7.75M ₿89.49
1822	ORIGYN OGY	$0.0009382 ₿0.000000010	-2.93	$7.7M ₿87	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$257.65K ₿2.94	$9.77M ₿110.4	$7.7M ₿87
1823	Star Atlas DAO POLIS	$0.02339 ₿0.00000026	-0.29	$7.67M ₿86.99	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.02K ₿0.93	$8.42M ₿95.5	$7.67M ₿86.99
1825	Bytecoin BCN	$0.00004162 ₿0.00000000047	-9.30	$7.66M ₿86.68	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$408.93 ₿0	$7.66M ₿86.7	$7.66M ₿86.68
1826	Acala ACA	$0.006613 ₿0.000000074	-0.44	$7.66M ₿87.33	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.17M ₿12.88	$10.51M ₿119.76	$7.66M ₿87.33
1827	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	0.02	$7.65M ₿86.5	$1 ₿0.000011	$0.9983 ₿0.000011	$2.11M ₿24.39	$7.65M ₿86.5	$7.65M ₿86.5
1828	Manchester City Fan Token CITY	$0.6083 ₿0.0000068	-0.10	$7.61M ₿85.83	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$733.76K ₿8.2	$12M ₿135.37	$7.61M ₿85.83
1829	Measurable Data Token MDT	$0.01253 ₿0.00000014	-2.14	$7.6M ₿86.04	$0.01284 ₿0.00000014	$0.0124 ₿0.00000013	$624.37K ₿7.1	$12.54M ₿141.9	$7.6M ₿86.04
1830	PondCoin PNDC	$0.00000008189 ₿0.00000000000092	5.33	$7.6M ₿85.78	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$105.9K ₿1.18	$34.58M ₿390.25	$7.6M ₿85.78
1832	Portugal National Team Fan Token POR	$0.7738 ₿0.0000087	-4.76	$7.59M ₿86.23	$0.8141 ₿0.0000091	$0.7634 ₿0.0000085	$419.5K ₿4.65	$15.41M ₿175.18	$7.59M ₿86.23
1838	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.25	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.98	$7.53M ₿85.25	$7.53M ₿85.25
1840	Metis Bridged WETH (Metis Andromeda) WETH	$2,959.58 ₿0.033	-0.13	$7.5M ₿85.12	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$43.69K ₿0.5	$7.5M ₿85.12	$7.5M ₿85.12
1843	Freya Protocol FREYA	$0.01496 ₿0.00000016	0.60	$7.49M ₿82.6	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$86.72K ₿0.95	$8.21M ₿90.57	$7.49M ₿82.6
1844	Bluzelle BLZ	$0.01595 ₿0.00000018	-2.19	$7.49M ₿84.77	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$158.74K ₿1.93	$7.98M ₿90.35	$7.49M ₿84.77
1846	Re7 WETH RE7WETH	$3,054.44 ₿0.034	-0.45	$7.44M ₿83.97	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.44M ₿83.97	$7.44M ₿83.97
1848	Nash Exchange NEX	$0.166 ₿0.0000018	-3.89	$7.41M ₿83.84	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿93.93	$7.41M ₿83.84
1852	Alltoscan ATS	$0.1076 ₿0.0000012	-3.25	$7.36M ₿85.07	$0.1127 ₿0.0000012	$0.1076 ₿0.0000012	$192.51K ₿2.16	$10.77M ₿124.5	$7.36M ₿85.07
1854	DOLZ.io DOLZ	$0.01064 ₿0.00000012	0.56	$7.36M ₿83.23	$0.0107 ₿0.00000012	$0.01056 ₿0.00000011	$3.15K ₿0.04	$7.36M ₿83.23	$7.36M ₿83.23
1856	CHEQD Network CHEQ	$0.007544 ₿0.000000084	0.03	$7.34M ₿82.35	$0.007567 ₿0.000000084	$0.007432 ₿0.000000083	$268.34K ₿2.57	$9.51M ₿106.67	$7.34M ₿82.35
1857	Atletico Madrid ATM	$0.9398 ₿0.000010	-2.80	$7.32M ₿82.81	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$343.26K ₿3.88	$9.4M ₿106.31	$7.32M ₿82.81
1859	KRYLL KRL	$0.1817 ₿0.0000020	-0.66	$7.31M ₿82.79	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$99.08K ₿1.11	$8.98M ₿101.66	$7.31M ₿82.79
1863	BFG Token BFG	$0.01073 ₿0.00000012	-0.49	$7.27M ₿82.41	$0.01078 ₿0.00000012	$0.01068 ₿0.00000011	$4.78K ₿0.05	$35.52M ₿402.42	$7.27M ₿82.41
1865	HashAI HASHAI	$0.00008111 ₿0.00000000091	-3.37	$7.24M ₿81.92	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.4K ₿2.43	$7.69M ₿86.99	$7.24M ₿81.92
1866	Fantom Bomb FBOMB	$0.01571 ₿0.00000017	-2.46	$7.24M ₿81.88	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.69K ₿0.19	$7.24M ₿81.88	$7.24M ₿81.88
1869	The Arena ARENA	$0.001535 ₿0.000000017	-3.46	$7.21M ₿81.11	$0.001595 ₿0.000000017	$0.001508 ₿0.000000017	$57.05K ₿0.64	$15.36M ₿172.74	$7.21M ₿81.11
1871	Brickken BKN	$0.1009 ₿0.0000011	-0.73	$7.21M ₿81.58	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$84.56K ₿0.87	$14.43M ₿163.36	$7.21M ₿81.58
1872	Divi DIVI	$0.001582 ₿0.000000017	9.57	$7.2M ₿81.33	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.93K ₿0.66	$7.2M ₿81.35	$7.2M ₿81.33
1874	Build On BNB BOB	$0.00000001705 ₿0.00000000000019	-2.96	$7.18M ₿79.83	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$1.05M ₿11.9	$7.18M ₿79.83	$7.18M ₿79.83
1877	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.46	$1.18 ₿0.000013	$1.18 ₿0.000013	$66.73K ₿0.46	$12.96M ₿146.59	$7.11M ₿80.46
1881	Wrapped Solana (Universal) USOL	$126.5 ₿0.0014	-0.06	$7.07M ₿79.99	$127.28 ₿0.0014	$125.6 ₿0.0014	$83.24K ₿0.92	$7.07M ₿79.99	$7.07M ₿79.99
1883	Zircuit ZRC	$0.003096 ₿0.000000034	-3.28	$7.02M ₿78.95	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.5M ₿39.41	$30.89M ₿347.34	$7.02M ₿78.95
1884	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.09	$7.01M ₿79.34	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.55K ₿0.57	$30.67M ₿346.94	$7.01M ₿79.34
1886	Numbers Protocol NUM	$0.008088 ₿0.000000092	1.04	$6.95M ₿79.08	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.91K ₿2.39	$7.03M ₿80.01	$6.95M ₿79.08
1887	crow with knife CAW	$0.000000009046 ₿0.00000000000010	-2.26	$6.95M ₿77.8	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$94.99K ₿1.07	$6.95M ₿77.8	$6.95M ₿77.8
1888	Pocketcoin PKOIN	$0.6069 ₿0.0000068	0.13	$6.93M ₿78.47	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$52.32K ₿0.59	$7.46M ₿84.42	$6.93M ₿78.47
1890	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.12	$6.93M ₿78.38	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.43K ₿1.61	$14.76M ₿166.94	$6.93M ₿78.38
1892	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.16	$6.92M ₿78.32	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$461.36K ₿5.5	$37.88M ₿428.48	$6.92M ₿78.32
1893	LooPIN Network LOOPIN	$0.16 ₿0.0000018	0.02	$6.92M ₿78.1	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$167.25 ₿0	$7.9M ₿89.17	$6.92M ₿78.1
1900	Metahero HERO	$0.0007295 ₿0.0000000082	0.16	$6.85M ₿77.49	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.48K ₿0.23	$7.15M ₿80.8	$6.85M ₿77.49
1901	Metacade MCADE	$0.003909 ₿0.000000044	-0.18	$6.85M ₿77.53	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$445.53K ₿5.03	$7.82M ₿88.48	$6.85M ₿77.53
1902	Propchain PROPC	$0.1597 ₿0.0000018	0.67	$6.85M ₿77.72	$0.1612 ₿0.0000018	$0.1586 ₿0.0000017	$391.04K ₿4.44	$10.18M ₿115.49	$6.85M ₿77.72
1907	0x0.ai: AI Smart Contract 0X0	$0.007644 ₿0.000000086	0.08	$6.81M ₿77.07	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.77K ₿0.1	$6.81M ₿77.07	$6.81M ₿77.07
1909	Altura ALU	$0.00688 ₿0.000000077	-6.19	$6.8M ₿76.86	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.53M ₿12.82	$6.8M ₿76.86	$6.8M ₿76.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}