Страница результатов 10 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1818	Suilend SEND	$0.04956 ₿0.00000078	-0.25	$3.49M ₿55.5	$0.05016 ₿0.00000079	$0.04854 ₿0.00000077	$102.23K ₿1.62	$4.96M ₿78.84	$3.49M ₿55.5
1822	Gearbox GEAR	$0.0003485 ₿0.0000000055	4.20	$3.48M ₿55.44	$0.0003576 ₿0.0000000056	$0.0003252 ₿0.0000000051	$6.18K ₿0.1	$3.48M ₿55.44	$3.48M ₿55.44
1823	0x0 0X0	$0.003899 ₿0.000000062	-0.99	$3.48M ₿55.29	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.52K ₿0.04	$3.48M ₿55.29	$3.48M ₿55.29
1825	Solcasino Token SCS	$0.001128 ₿0.000000017	-2.00	$3.46M ₿55.08	$0.001157 ₿0.000000018	$0.001128 ₿0.000000017	$4.63K ₿0.07	$3.46M ₿55.08	$3.46M ₿55.08
1826	PepeFork PORK	$0.00000001043 ₿0.00000000000016	-9.01	$3.45M ₿54.87	$0.00000001168 ₿0.00000000000018	$0.000000009921 ₿0.00000000000015	$70.58K ₿1.12	$4.39M ₿69.85	$3.45M ₿54.87
1828	UFO Token UFO	$0.000003809 ₿0.000000000060	3.96	$3.44M ₿55.1	$0.00000386 ₿0.000000000061	$0.000003639 ₿0.000000000057	$8.37K ₿0.13	$3.44M ₿55.1	$3.44M ₿55.1
1830	Nodle Network NODL	$0.0005643 ₿0.0000000089	-0.20	$3.43M ₿54.63	$0.0005843 ₿0.0000000092	$0.0005615 ₿0.0000000088	$46.95K ₿0.75	$4M ₿63.61	$3.43M ₿54.63
1836	HashPack PACK	$0.005363 ₿0.000000085	0.60	$3.42M ₿54.22	$0.005399 ₿0.000000085	$0.005285 ₿0.000000083	$11.24K ₿0.18	$5.38M ₿85.32	$3.42M ₿54.22
1839	SNPad SNPAD	$0.01209 ₿0.00000019	30.28	$3.39M ₿53.86	$0.01229 ₿0.00000019	$0.009228 ₿0.00000014	$26.1K ₿0.42	$3.39M ₿53.86	$3.39M ₿53.86
1842	BitKan KAN	$0.0006191 ₿0.0000000098	-0.33	$3.38M ₿53.73	$0.0006232 ₿0.0000000099	$0.0006161 ₿0.0000000096	$91.63K ₿1.46	$6.19M ₿98.54	$3.38M ₿53.73
1844	Tap XTP	$0.0008871 ₿0.000000014	1.65	$3.35M ₿53.11	$0.001016 ₿0.000000016	$0.0008727 ₿0.000000013	$23.98 ₿0	$8.87M ₿140.6	$3.35M ₿53.11
1845	REN REN	$0.003363 ₿0.000000053	12.57	$3.35M ₿53.51	$0.003475 ₿0.000000055	$0.002852 ₿0.000000045	$204.52K ₿3.25	$3.35M ₿53.51	$3.35M ₿53.51
1846	Wen WEN	$0.00000458 ₿0.000000000072	2.57	$3.34M ₿53.03	$0.000004889 ₿0.000000000076	$0.000004429 ₿0.000000000070	$168.19K ₿2.67	$3.34M ₿53.03	$3.34M ₿53.03
1852	Spectre AI SPECTRE	$0.3319 ₿0.0000052	6.58	$3.32M ₿52.77	$0.3339 ₿0.0000052	$0.3114 ₿0.0000049	$77.2K ₿1.23	$3.32M ₿52.77	$3.32M ₿52.77
1853	MileVerse MVC	$0.001212 ₿0.000000019	6.96	$3.31M ₿51.82	$0.001509 ₿0.000000023	$0.001124 ₿0.000000017	$1.98M ₿31.47	$3.54M ₿55.45	$3.31M ₿51.82
1856	MarsDAO MDAO	$0.03727 ₿0.00000059	-6.37	$3.3M ₿52.48	$0.04023 ₿0.00000064	$0.03654 ₿0.00000057	$42.91K ₿0.68	$3.57M ₿56.8	$3.3M ₿52.48
1864	OBSERVER Coin OBSR	$0.0005002 ₿0.0000000079	2.38	$3.25M ₿51.78	$0.0005015 ₿0.0000000079	$0.0004787 ₿0.0000000076	$5.7K ₿0.09	$7M ₿111.41	$3.25M ₿51.78
1865	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.82	$0	$0	$32.5 ₿0	$16.05M ₿262.19	$3.23M ₿52.82
1867	Karrat KARRAT	$0.003898 ₿0.000000061	13.53	$3.23M ₿51.41	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$331.85K ₿5.28	$3.9M ₿62.01	$3.23M ₿51.41
1868	Equilibria Finance EQB	$0.03218 ₿0.00000050	0.39	$3.22M ₿50.84	$0.03251 ₿0.00000051	$0.0318 ₿0.00000050	$73.59 ₿0	$3.22M ₿50.84	$3.22M ₿50.84
1870	NetMind Token NMT	$0.05297 ₿0.00000084	-1.73	$3.21M ₿51.06	$0.0552 ₿0.00000087	$0.0522 ₿0.00000082	$93.09K ₿1.48	$7.6M ₿121.05	$3.21M ₿51.06
1871	Swarm BZZ	$0.05065 ₿0.00000080	-0.13	$3.2M ₿50.89	$0.05193 ₿0.00000082	$0.05006 ₿0.00000079	$113.6K ₿1.81	$3.2M ₿50.89	$3.2M ₿50.89
1872	Dingocoin DINGO	$0.00002712 ₿0.00000000043	0.36	$3.19M ₿50.82	$0.00002765 ₿0.00000000043	$0.00002477 ₿0.00000000039	$187.5K ₿3.01	$3.19M ₿50.82	$3.19M ₿50.82
1874	NavCoin NAV	$0.04154 ₿0.00000066	1.12	$3.2M ₿50.94	$0.04244 ₿0.00000067	$0.03967 ₿0.00000063	$53.51K ₿0.85	$3.2M ₿50.94	$3.2M ₿50.94
1875	Gems VIP GEMS	$0.004936 ₿0.000000078	0.15	$3.18M ₿50.56	$0.005034 ₿0.000000079	$0.00488 ₿0.000000077	$220.74K ₿3.43	$4.13M ₿65.8	$3.18M ₿50.56
1876	SuiNS Token NS	$0.01151 ₿0.00000018	1.14	$3.17M ₿50.49	$0.01166 ₿0.00000018	$0.01133 ₿0.00000018	$123.31K ₿1.96	$5.76M ₿91.53	$3.17M ₿50.49
1877	BiLira TRYB	$0.01433 ₿0.00000022	-34.07	$3.17M ₿50.73	$0.02173 ₿0.00000034	$0.01432 ₿0.00000022	$12.17 ₿0	$3.17M ₿50.73	$3.17M ₿50.73
1882	Bellscoin BELLS	$0.05152 ₿0.00000081	9.69	$3.15M ₿50.01	$0.0526 ₿0.00000083	$0.04694 ₿0.00000074	$73.36K ₿1.17	$3.15M ₿50.01	$3.15M ₿50.01
1883	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1888	Electra Protocol XEP	$0.0001698 ₿0.0000000027	-1.24	$3.13M ₿49.8	$0.0001769 ₿0.0000000028	$0.0001657 ₿0.0000000026	$112.63K ₿1.79	$5.01M ₿79.71	$3.13M ₿49.8
1890	The Last Play RETIRE	$0.003128 ₿0.000000049	2.48	$3.12M ₿49.69	$0.003306 ₿0.000000052	$0.003014 ₿0.000000047	$600.78K ₿9.55	$3.12M ₿49.69	$3.12M ₿49.69
1892	Vertcoin VTC	$0.04203 ₿0.00000066	-0.48	$3.12M ₿49.59	$0.04262 ₿0.00000067	$0.04153 ₿0.00000065	$8.44K ₿0.13	$3.12M ₿49.59	$3.12M ₿49.59
1895	Nolus NLS	$0.003558 ₿0.000000056	-1.33	$3.11M ₿49.54	$0.003621 ₿0.000000057	$0.003546 ₿0.000000056	$72.09K ₿1.15	$3.27M ₿52.06	$3.11M ₿49.54
1896	Counterparty XCP	$1.2 ₿0.000019	0	$3.1M ₿49.98	$0	$0	$2.67K ₿0.04	$3.17M ₿51.13	$3.1M ₿49.98
1897	HERBCOIN HERB	$0.03359 ₿0.00000053	4.94	$3.1M ₿49.32	$0.03714 ₿0.00000059	$0.032 ₿0.00000050	$3.45K ₿0.05	$3.36M ₿53.43	$3.1M ₿49.32
1898	Dent DENT	$0.00003249 ₿0.00000000051	-13.58	$3.1M ₿49.61	$0.00003761 ₿0.00000000059	$0.00002705 ₿0.00000000042	$1.07M ₿17.07	$3.24M ₿51.86	$3.1M ₿49.61
1900	Aavegotchi GHST	$0.06002 ₿0.00000095	1.50	$3.07M ₿48.82	$0.06027 ₿0.00000095	$0.05882 ₿0.00000093	$163.74K ₿2.6	$3.17M ₿50.34	$3.07M ₿48.82
1903	PondCoin PNDC	$0.00000003318 ₿0.00000000000052	-12.30	$3.07M ₿48.81	$0.00000003858 ₿0.00000000000061	$0.00000003314 ₿0.00000000000052	$9K ₿0.14	$13.96M ₿222.07	$3.07M ₿48.81
1906	Star Atlas ATLAS	$0.0001232 ₿0.0000000019	2.24	$3.06M ₿48.72	$0.0001235 ₿0.0000000019	$0.0001199 ₿0.0000000019	$26.15K ₿0.42	$4.44M ₿70.59	$3.06M ₿48.72
1909	Ovr OVR	$0.03469 ₿0.00000055	7.49	$3.05M ₿48.42	$0.03496 ₿0.00000055	$0.03177 ₿0.00000050	$225.27K ₿3.58	$3.12M ₿49.57	$3.05M ₿48.42
1910	Mt Pelerin Shares MPS	$5.95 ₿0.000094	-2.35	$3.05M ₿47.28	$6.1 ₿0.000097	$5.95 ₿0.000093	$237.65 ₿0	$60.91M ₿945.52	$3.05M ₿47.28
1913	Vara Network VARA	$0.0005398 ₿0.0000000085	-3.30	$3.09M ₿49.19	$0.0005582 ₿0.0000000089	$0.0005301 ₿0.0000000083	$12.66K ₿0.2	$5.4M ₿85.91	$3.09M ₿49.19
1914	Thought THT	$0.007974 ₿0.00000012	2.36	$3.03M ₿48.25	$0.00824 ₿0.00000013	$0.007315 ₿0.00000011	$962.89 ₿0.02	$11.33M ₿180.17	$3.03M ₿48.25
1916	Cross The Ages CTA	$0.006066 ₿0.000000096	1.16	$3.03M ₿48.21	$0.006318 ₿0.00000010	$0.005883 ₿0.000000093	$361.79K ₿5.76	$3.03M ₿48.3	$3.03M ₿48.21
1925	DeFiPulse Index DPI	$30.47 ₿0.00048	2.53	$3M ₿47.9	$33.44 ₿0.00053	$29.64 ₿0.00047	$7.04K ₿0.11	$3M ₿47.9	$3M ₿47.9
1927	BitShares BTS	$0.001 ₿0.000000015	1.20	$3M ₿47.65	$0.0009997 ₿0.000000015	$0.0009787 ₿0.000000015	$62.33K ₿0.99	$3M ₿47.65	$3M ₿47.65
1931	PinLink PIN	$0.03727 ₿0.00000059	1.93	$2.98M ₿47.47	$0.03807 ₿0.00000060	$0.03612 ₿0.00000057	$211.03K ₿3.35	$3.73M ₿59.33	$2.98M ₿47.47
1934	Nacho the Kat NACHO	$0.0000104 ₿0.00000000016	-4.64	$2.98M ₿47.35	$0.00001092 ₿0.00000000017	$0.00001029 ₿0.00000000016	$58.97K ₿0.93	$2.98M ₿47.35	$2.98M ₿47.35
1935	Clover Finance CLV	$0.002431 ₿0.000000038	4.95	$2.98M ₿47.35	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$31.78K ₿0.51	$4.86M ₿77.36	$2.98M ₿47.35
1939	FEED EVERY GORILLA FEG	$0.00003079 ₿0.00000000048	-1.22	$2.97M ₿47.17	$0.0000313 ₿0.00000000050	$0.00003074 ₿0.00000000048	$336.5K ₿5.35	$2.97M ₿47.17	$2.97M ₿47.17
1942	Cryptex Finance CTX	$0.3741 ₿0.0000059	3.76	$2.96M ₿50.1	$0.3839 ₿0.0000060	$0.3418 ₿0.0000053	$1.7M ₿27.12	$3.51M ₿59.51	$2.96M ₿50.1
1943	NFTX NFTX	$7.04 ₿0.00011	-2.13	$2.96M ₿47.01	$7.19 ₿0.00011	$7 ₿0.00011	$18.5 ₿0	$4.58M ₿72.75	$2.96M ₿47.01
1944	Sleepless AI AI	$0.02262 ₿0.00000035	1.83	$2.94M ₿46.79	$0.02307 ₿0.00000036	$0.02177 ₿0.00000034	$5.42M ₿86.12	$22.64M ₿359.94	$2.94M ₿46.79
1945	Numbers Protocol NUM	$0.003263 ₿0.000000051	7.00	$2.94M ₿46.78	$0.003259 ₿0.000000052	$0.003007 ₿0.000000047	$175.14K ₿2.79	$2.97M ₿47.31	$2.94M ₿46.78
1951	GME GME	$0.0004231 ₿0.0000000067	4.65	$2.92M ₿46.34	$0.0004281 ₿0.0000000067	$0.0004006 ₿0.0000000063	$690.4K ₿10.97	$2.92M ₿46.34	$2.92M ₿46.34
1952	BEAM BEAM	$0.0145 ₿0.00000023	-3.09	$2.92M ₿46.35	$0.01527 ₿0.00000024	$0.01451 ₿0.00000023	$8.68K ₿0.14	$3.82M ₿60.65	$2.92M ₿46.35
1955	Permission Coin ASK	$0.000126 ₿0.0000000020	-0.62	$2.91M ₿46.32	$0.0001275 ₿0.0000000020	$0.0001259 ₿0.0000000019	$241.16 ₿0	$12.59M ₿200.46	$2.91M ₿46.32
1959	Beefy.Finance BIFI	$36.11 ₿0.00057	-1.69	$2.89M ₿45.94	$36.76 ₿0.00058	$35.5 ₿0.00056	$7.43K ₿0.12	$2.89M ₿45.94	$2.89M ₿45.94
1960	Agave Token AGVE	$28.88 ₿0.00045	0.74	$2.89M ₿45.94	$29.06 ₿0.00046	$28.66 ₿0.00045	$66.72 ₿0	$2.89M ₿45.94	$2.89M ₿45.94
1961	ShapeShift FOX Token FOX	$0.004635 ₿0.000000073	-0.40	$2.89M ₿45.89	$0.004711 ₿0.000000074	$0.004567 ₿0.000000072	$19.49K ₿0.31	$4.64M ₿73.74	$2.89M ₿45.89
1963	mStable USD MUSD	$0.9972 ₿0.000015	-0.73	$2.87M ₿45.62	$1.01 ₿0.000016	$0.9958 ₿0.000015	$59.24 ₿0	$2.87M ₿45.62	$2.87M ₿45.62
1965	RCH Token RCH	$0.1041 ₿0.0000016	-0.02	$2.86M ₿45.53	$0.106 ₿0.0000016	$0.1029 ₿0.0000016	$1.83K ₿0.03	$2.86M ₿45.53	$2.86M ₿45.53
1967	SunContract SNC	$0.02321 ₿0.00000036	1.17	$2.85M ₿45.31	$0.02344 ₿0.00000037	$0.02294 ₿0.00000036	$279.35K ₿4.44	$2.85M ₿45.31	$2.85M ₿45.31
1969	Balanced Dollars BNUSD	$0.9986 ₿0.000015	-0.01*	$2.84M ₿45.25	$0.999 ₿0.000016	$0.9985 ₿0.000015	$884.44 ₿0.01	$2.84M ₿45.25	$2.84M ₿45.25
1971	Mongol NFT MNFT	$0.00002086 ₿0.00000000033	0.01*	$2.84M ₿45.17	$0.00002118 ₿0.00000000033	$0.00002069 ₿0.00000000033	$21.99K ₿0.35	$2.84M ₿45.17	$2.84M ₿45.17
1973	Skey Network SKEY	$0.0035 ₿0.000000055	-0.13	$2.83M ₿44.96	$0.003564 ₿0.000000056	$0.00349 ₿0.000000055	$30.69K ₿0.49	$3.5M ₿55.68	$2.83M ₿44.96
1977	Mobox MBOX	$0.005095 ₿0.000000079	-0.71	$2.81M ₿44.1	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$8.84M ₿156.57	$2.81M ₿44.1	$2.81M ₿44.1
1979	REI Network REI	$0.002842 ₿0.000000045	1.45	$2.8M ₿44.6	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$841.6K ₿13.38	$2.84M ₿45.2	$2.8M ₿44.6
1984	Dragonchain DRGN	$0.007565 ₿0.00000011	0.52	$2.79M ₿44.35	$0.007713 ₿0.00000012	$0.00708 ₿0.00000011	$1.7K ₿0.03	$3.29M ₿52.17	$2.79M ₿44.35
1986	Kendu KENDU	$0.00000281 ₿0.000000000044	0.78	$2.79M ₿44.38	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$22.43K ₿0.36	$2.8M ₿44.53	$2.79M ₿44.38
1990	DevvE DEVVE	$0.03189 ₿0.00000050	-11.45	$2.78M ₿44.34	$0.03817 ₿0.00000059	$0.03181 ₿0.00000050	$326.96K ₿5.2	$3.82M ₿60.89	$2.78M ₿44.34
1997	Fidu FIDU	$0.07095 ₿0.0000011	0.01*	$2.75M ₿43.42	$0.07098 ₿0.0000011	$0.07094 ₿0.0000011	$4.4K ₿0.07	$2.75M ₿43.42	$2.75M ₿43.42
1998	Sentinel P2P	$0.0000794 ₿0.0000000012	-0.91	$2.75M ₿43.91	$0.00008089 ₿0.0000000012	$0.00007684 ₿0.0000000012	$44K ₿0.7	$2.76M ₿43.99	$2.75M ₿43.91
2011	Zeta ZEX	$0.01449 ₿0.00000023	-3.00	$2.72M ₿43.31	$0.01497 ₿0.00000023	$0.01437 ₿0.00000022	$102.91K ₿1.64	$14.5M ₿230.64	$2.72M ₿43.31
2013	DerivaDAO DDX	$0.05111 ₿0.00000081	-0.01*	$2.72M ₿43.28	$0.05111 ₿0.00000081	$0.05111 ₿0.00000081	$6.06 ₿0	$2.72M ₿43.28	$2.72M ₿43.28
2016	Dayhub DAY	$0.00571 ₿0.000000090	-0.49	$2.72M ₿43.07	$0.005754 ₿0.000000091	$0.005069 ₿0.000000079	$13.72K ₿0.22	$4.64M ₿73.64	$2.72M ₿43.07
2017	PAR Stablecoin PAR	$1.21 ₿0.000019	-1.80	$2.71M ₿43.09	$1.26 ₿0.000019	$1.21 ₿0.000019	$389.79 ₿0.01	$2.71M ₿43.09	$2.71M ₿43.09
2018	Veno USD VUSD	$0.9987 ₿0.000015	-0.29	$2.71M ₿43.15	$1.01 ₿0.000015	$0.9935 ₿0.000015	$2.37K ₿0.04	$2.71M ₿43.15	$2.71M ₿43.15
2019	Swipe SXP	$0.004019 ₿0.000000063	-11.18	$2.71M ₿43.05	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$446.35 ₿0.01	$2.71M ₿43.05	$2.71M ₿43.05
2020	AI Network AIN	$0.009979 ₿0.00000015	2.29	$2.69M ₿42.76	$0.01003 ₿0.00000015	$0.009607 ₿0.00000015	$119.54K ₿1.9	$7M ₿111.09	$2.69M ₿42.76
2022	Inter Milan Fan Token INTER	$0.2166 ₿0.0000034	0.52	$2.67M ₿42.53	$0.2198 ₿0.0000034	$0.2149 ₿0.0000034	$480.41K ₿7.64	$4.27M ₿68	$2.67M ₿42.53
2024	Contentos COS	$0.0005146 ₿0.0000000081	7.07	$2.67M ₿42.49	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$5.57M ₿88.51	$5.11M ₿81.27	$2.67M ₿42.49
2028	Radium VAL	$0.4709 ₿0.0000074	0.45	$2.64M ₿41.98	$0.4905 ₿0.0000077	$0.462 ₿0.0000073	$8.64K ₿0.14	$4.24M ₿67.43	$2.64M ₿41.98
2032	The Arena ARENA	$0.0005644 ₿0.0000000089	0.10	$2.63M ₿41.9	$0.0005745 ₿0.0000000090	$0.0005536 ₿0.0000000088	$13.66K ₿0.22	$5.61M ₿89.23	$2.63M ₿41.9
2033	EDUM EDUM	$0.067 ₿0.0000010	1.52	$2.63M ₿41.76	$0.06716 ₿0.0000010	$0.06584 ₿0.0000010	$2.07K ₿0.03	$33.5M ₿532.86	$2.63M ₿41.76
2040	ExchangeCoin EXCC	$0.0845 ₿0.0000013	0.70	$2.6M ₿41.36	$0.08628 ₿0.0000013	$0.08362 ₿0.0000013	$44.91K ₿0.71	$2.7M ₿42.92	$2.6M ₿41.36
2042	Cult DAO CULT	$0.0000006694 ₿0.000000000010	1.47	$2.6M ₿41.33	$0.0000006763 ₿0.000000000010	$0.0000006579 ₿0.000000000010	$58.27K ₿0.93	$3.34M ₿53.04	$2.6M ₿41.33
2044	ChainSwap CSWAP	$0.002702 ₿0.000000042	-2.23	$2.59M ₿41.27	$0.002795 ₿0.000000044	$0.002676 ₿0.000000042	$807.02 ₿0.01	$2.59M ₿41.27	$2.59M ₿41.27
2045	Myro $MYRO	$0.002587 ₿0.000000041	1.32	$2.59M ₿41.17	$0.002638 ₿0.000000041	$0.002528 ₿0.000000039	$200.9K ₿3.2	$2.59M ₿41.17	$2.59M ₿41.17
2046	Africarare UBU	$0.002581 ₿0.000000041	0.02	$2.58M ₿41.07	$0.002602 ₿0.000000041	$0.002531 ₿0.000000040	$32.92 ₿0	$2.58M ₿41.07	$2.58M ₿41.07
2047	mETH Protocol COOK	$0.002694 ₿0.000000042	-0.95	$2.59M ₿41.15	$0.002722 ₿0.000000043	$0.00269 ₿0.000000042	$84.49K ₿1.34	$13.47M ₿214.32	$2.59M ₿41.15
2048	ROACORE ROA	$0.003448 ₿0.000000054	-2.07	$2.58M ₿41.11	$0.003623 ₿0.000000057	$0.003375 ₿0.000000053	$45.81K ₿0.73	$3.27M ₿52.08	$2.58M ₿41.11
2049	PeiPei PEIPEI	$0.000000006063 ₿0.000000000000096	6.18	$2.55M ₿40.57	$0.000000006252 ₿0.000000000000098	$0.000000005694 ₿0.000000000000090	$363.73K ₿4.81	$2.55M ₿40.57	$2.55M ₿40.57
2050	Nakamoto Games NAKA	$0.03969 ₿0.00000063	8.17	$2.58M ₿41.03	$0.04006 ₿0.00000063	$0.03668 ₿0.00000058	$1.02M ₿16.24	$7.15M ₿113.66	$2.58M ₿41.03
2055	Freya Protocol FREYA	$0.005112 ₿0.000000080	-1.46	$2.56M ₿40.35	$0.005233 ₿0.000000083	$0.005065 ₿0.000000079	$681.24 ₿0.01	$2.8M ₿44.24	$2.56M ₿40.35
2056	Book of Ethereum BOOE	$0.02553 ₿0.00000040	13.56	$2.55M ₿40.62	$0.02572 ₿0.00000040	$0.02211 ₿0.00000035	$29.21K ₿0.46	$2.55M ₿40.62	$2.55M ₿40.62
2059	American Coin USA	$0.0000002176 ₿0.0000000000034	-6.64	$2.53M ₿40.26	$0.0000002331 ₿0.0000000000037	$0.0000002112 ₿0.0000000000033	$482.32K ₿7.68	$2.53M ₿40.26	$2.53M ₿40.26
2069	SOLO Coin SOLO	$0.01628 ₿0.00000025	-0.53	$2.5M ₿39.77	$0.01773 ₿0.00000027	$0.01604 ₿0.00000025	$6.64K ₿0.11	$2.5M ₿39.77	$2.5M ₿39.77
2070	Jeff JEFF	$2.5 ₿0.000039	2.17	$2.49M ₿39.64	$2.56 ₿0.000040	$2.43 ₿0.000038	$71.29K ₿1.13	$2.49M ₿39.64	$2.49M ₿39.64
2072	ONBUFF LWA	$0.003153 ₿0.000000050	-1.69	$2.49M ₿38.98	$0.003381 ₿0.000000053	$0.00309 ₿0.000000049	$1.38M ₿22.12	$2.49M ₿38.98	$2.49M ₿38.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}