20 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2340	BlueMove MOVE	$0.01712 ₿0.0000010	-5.18	$3.73M ₿138.65	$0.01809 ₿0.0000014	$0.01694 ₿0.00000094	$54.44K ₿0.83	$5.14M ₿314.51	$3.73M ₿138.65
2341	Solama SOLAMA	$0.005503 ₿0.00000031	-3.34	$3.72M ₿210.78	$0.005693 ₿0.00000033	$0.005412 ₿0.00000031	$33.5K ₿4.18	$3.72M ₿213.94	$3.72M ₿210.78
2342	Eigenpie EGP	$1.01	-9.69	$3.72M	$1.13	$1.01	$2.34M	$10.11M	$3.72M
2343	Forward FORWARD	$0.0007489 ₿0.000000096	-0.60	$3.74M ₿391.45	$0.0007601 ₿0.00000010	$0.0007446 ₿0.000000094	$171.78K ₿21.16	$3.74M ₿484.97	$3.74M ₿391.45
2344	Feisty Doge NFT NFD	$0.00006621 ₿0.0000000046	-0.76	$3.71M ₿262.3	$0.00006729 ₿0.0000000053	$0.00006456 ₿0.0000000046	$9.88K ₿7.34	$6.62M ₿468.1	$3.71M ₿262.3
2345	Realis Worlds REALIS	$0.003878	-0.83	$3.7M	$0.003986	$0.003464	$348.61K	$3.87M	$3.7M
2346	Fact0rn FACT	$3.57 ₿0.00064	-4.55	$3.69M ₿0	$3.74 ₿0.00067	$3.56 ₿0.00052	$21.32K ₿6.01	$3.69M ₿122.11	$3.69M ₿0
2347	QORPO WORLD QORPO	$0.02253 ₿0.000010	-1.88	$3.68M ₿465.26	$0.02298 ₿0.000010	$0.02224 ₿0.000010	$142.5K ₿36.82	$16.87M ₿7.91K	$3.68M ₿465.26
2348	Friend.tech FRIEND	$0.03874	-2.94	$3.68M	$0.04032	$0.03768	$1.01K	$3.68M	$3.68M
2349	Agave Token AGVE	$36.76 ₿0.00076	-2.45	$3.68M ₿21.42	$37.83 ₿0.00081	$36.35 ₿0.00076	$235.66 ₿0.05	$3.68M ₿77.04	$3.68M ₿21.42
2350	Ta-da TADA	$0.005523 ₿0.0000032	-2.51	$3.67M ₿195.92	$0.005785 ₿0.0000033	$0.005521 ₿0.0000032	$103.64K ₿3.84	$5.52M ₿3.28K	$3.67M ₿195.92
2351	Alltoscan ATS	$0.0582	-3.58	$3.66M	$0.0609	$0.0575	$67.74K	$5.82M	$3.66M
2352	Dayhub DAY	$0.005599	-0.92	$3.66M	$0.006214	$0.005562	$16.54K	$5.6M	$3.66M
2353	Real Smurf Cat SMURFCAT	$0.00003652 ₿0.0000000011	-13.88	$3.65M ₿117.27	$0.00004305 ₿0.0000000012	$0.00003631 ₿0.0000000011	$236.12K ₿7.73	$3.65M ₿117.27	$3.65M ₿117.27
2354	Dotcom Y2K	$0.003648	-13.56	$3.65M	$0.004284	$0.003595	$90K	$3.65M	$3.65M
2355	iBTC Network IBTC	$102,347	-1.38	$3.64M	$104,686	$101,962	$6.97	$3.64M	$3.64M
2356	Charles the Chad CHAD	$0.003643	-4.78	$3.64M	$0.003931	$0.00347	$7.55K	$3.64M	$3.64M
2357	Tensorium TNSR	$0.003642	-12.42	$3.64M	$0.00424	$0.003512	$95.84K	$3.64M	$3.64M
2358	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2019	19.57	$3.64M	$0.2025	$0.1653	$266.96K	$20.19M	$3.64M
2359	BABB BAX	$0.0000458 ₿0.0000000019	-3.43	$3.64M ₿155.49	$0.00004753 ₿0.0000000020	$0.0000452 ₿0.0000000019	$9.71K ₿1.26	$3.66M ₿157.8	$3.64M ₿155.49
2362	Simmi Token SIMMI	$0.00003623	-4.91	$3.62M	$0.00003919	$0.00003343	$167.99K	$3.62M	$3.62M
2363	ichi.farm ICHI	$0.3898 ₿0.000037	0.70	$3.62M ₿312.83	$0.3945 ₿0.000038	$0.3828 ₿0.000037	$7.65K ₿17.79	$3.91M ₿376.26	$3.62M ₿312.83
2364	Catcoin CAT	$0.000000000105 ₿0.000000000000011	-5.00	$3.62M ₿569.09	$0.00000000011 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$533.07K ₿152.61	$3.62M ₿569.09	$3.62M ₿569.09
2365	Africarare UBU	$0.01765 ₿0.00000088	-0.73	$3.62M ₿37.84	$0.01781 ₿0.00000088	$0.01765 ₿0.00000082	$90.91K ₿2.53	$17.65M ₿881.7	$3.62M ₿37.84
2366	BlackCoin BLK	$0.05694 ₿0.00000032	-0.30	$3.62M ₿20.62	$0.05714 ₿0.00000032	$0.05311 ₿0.00000030	$292.27 ₿0	$5.69M ₿32.89	$3.62M ₿20.62
2367	ICB Network ICBX	$0.0004512	8.73	$3.61M	$0.0005069	$0.000404	$648.44K	$45.08M	$3.61M
2368	Vtrading VTRADING	$0.003604	4.29	$3.6M	$0.003712	$0.003417	$24.65K	$3.6M	$3.6M
2369	TPRO Network TPRO	$0.003149 ₿0.00000030	-6.13	$3.6M ₿363.4	$0.003394 ₿0.00000035	$0.003074 ₿0.00000031	$37.57K ₿4.59	$3.6M ₿363.4	$3.6M ₿363.4
2370	Neutaro NTMPI	$0.02625 ₿0.00000055	1.58	$3.6M ₿0	$0.02646 ₿0.00000058	$0.02574 ₿0.00000053	$150.69K ₿0.71	$10.48M ₿21.09	$3.6M ₿0
2371	Okayeg OKAYEG	$0.000008539	-7.37	$3.59M	$0.000009589	$0.000007799	$87.52K	$3.59M	$3.59M
2372	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.55	$3.58M ₿94.57	$0.004558 ₿0.00000011	$0.004425 ₿0.00000011	$2.94K ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2373	Primate PRIMATE	$0.002178 ₿0.000000072	-61.90	$3.58M ₿14.09	$0.005728 ₿0.000000079	$0.00216 ₿0.000000072	$13.05 ₿0	$4.49M ₿148.59	$3.58M ₿14.09
2376	Memes AI MEMESAI	$0.003566	-5.64	$3.56M	$0.004228	$0.003508	$364.62K	$3.56M	$3.56M
2377	バイトコイン BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.74K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2378	AthenaDAO ATH	$0.4109 ₿0.000011	0.27	$3.56M ₿93.53	$0.4133 ₿0.000012	$0.3905 ₿0.000011	$1.08K ₿0.01	$12.21M ₿359.83	$3.56M ₿93.53
2379	LIMBO LIMBO	$0.003555	-24.21	$3.56M	$0.004691	$0.003483	$134.87K	$3.56M	$3.56M
2380	LEOX LEOX	$0.07011 ₿0.000017	-7.97	$3.55M ₿438.32	$0.07619 ₿0.000018	$0.07003 ₿0.000017	$14.47K ₿3.85	$3.55M ₿1.2K	$3.55M ₿438.32
2382	Glo Dollar USDGLO	$0.9988 ₿0.000014	-0.14	$3.54M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$44.03K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2383	TG.Casino TGC	$0.1612 ₿0.0000051	-27.06	$3.53M ₿372.08	$0.2229 ₿0.0000053	$0.1343 ₿0.0000048	$763.86K ₿4.66	$12.89M ₿448.01	$3.53M ₿372.08
2385	High Yield USD (Base) HYUSD	$1.08	-0.08	$3.52M	$1.09	$1.08	$18.87K	$3.52M	$3.52M
2386	Skeb SKEB	$0.0003875 ₿0.000000021	-1.62	$3.52M ₿131.14	$0.0003939 ₿0.000000021	$0.000381 ₿0.000000020	$24.92K ₿4.24	$3.87M ₿213.27	$3.52M ₿131.14
2387	Trabzonspor Fan Token TRA	$0.5381 ₿0.000019	-14.73	$3.52M ₿146.57	$0.6445 ₿0.000019	$0.5357 ₿0.000018	$3.48M ₿36.02	$5.38M ₿193.34	$3.52M ₿146.57
2389	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2390	Ethereum Push Notification Service PUSH	$0.03887 ₿0.0000039	2.23	$3.51M ₿237.24	$0.0392 ₿0.0000041	$0.03637 ₿0.0000038	$1.89M ₿17	$3.89M ₿393	$3.51M ₿237.24
2391	Hoge Finance HOGE	$0.00000844 ₿0.00000000039	-1.67	$3.5M ₿162.28	$0.00000863 ₿0.00000000040	$0.000007799 ₿0.00000000038	$8.35K ₿0.27	$3.5M ₿162.28	$3.5M ₿162.28
2392	Catcoin CAT	$0.2326 ₿0.00000019	-17.09	$3.5M ₿1.37	$0.2924 ₿0.	$0.1947 ₿0.	$389.15 ₿0	$4.89M	$3.5M ₿1.37
2394	Gamium GMM	$0.00007137 ₿0.000000013	3.74	$3.49M ₿606.37	$0.00007232 ₿0.000000014	$0.0000675 ₿0.000000013	$100K ₿6.51	$3.57M ₿619.01	$3.49M ₿606.37
2395	Etherisc DIP	$0.009092 ₿0.00000035	2.80	$3.49M ₿136.22	$0.009532 ₿0.00000036	$0.008685 ₿0.00000035	$14.08K ₿0.44	$9.09M ₿355.26	$3.49M ₿136.22
2396	Stargaze STARS	$0.001297 ₿0.00000043	-5.31	$3.48M ₿1.09K	$0.001384 ₿0.00000044	$0.001281 ₿0.00000039	$25.66K ₿9.18	$3.88M ₿1.31K	$3.48M ₿1.09K
2397	Luminous LUM	$3.48	0.12	$3.48M	$4.48	$3.41	$333.81K	$3.48M	$3.48M
2399	SubQuery Network SQT	$0.001462 ₿0.00000043	2.49	$3.47M ₿345.58	$0.001509 ₿0.00000049	$0.001422 ₿0.00000042	$155.96K ₿38.56	$14.77M ₿4.3K	$3.47M ₿345.58
2400	BRN Metaverse BRN	$0.1371 ₿0.0000095	-6.04	$3.47M ₿215.12	$0.1476 ₿0.000010	$0.1352 ₿0.0000091	$321.73K ₿16.6	$3.86M ₿2.19K	$3.47M ₿215.12
2401	KIRA Network KEX	$0.01548 ₿0.0000011	-3.00	$3.47M ₿259.83	$0.01677 ₿0.0000012	$0.01528 ₿0.0000011	$193.07K ₿5.51	$4.65M ₿347.99	$3.47M ₿259.83
2402	Keep3rV1 KP3R	$7.92 ₿0.0014	-3.26	$3.47M ₿763.75	$8.39 ₿0.0015	$7.92 ₿0.0013	$124.36K ₿482.94	$3.47M ₿763.75	$3.47M ₿763.75
2403	Virtua TVK	$0.04062 ₿0.0000031	-6.85	$3.47M ₿565.82	$0.04407 ₿0.0000034	$0.03871 ₿0.0000031	$23.61K ₿4.39	$48.75M ₿3.83K	$3.47M ₿565.82
2404	Bazed Games BAZED	$0.0453 ₿0.0000031	-7.12	$3.46M ₿243.88	$0.04919 ₿0.0000033	$0.04432 ₿0.0000028	$4.27K ₿2.67	$3.46M ₿243.88	$3.46M ₿243.88
2405	Klima DAO KLIMA	$0.183 ₿0.000041	-0.86	$3.47M ₿366.38	$0.1854 ₿0.000042	$0.1817 ₿0.000039	$50.97K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Mey Network MEY	$0.03959	15.35	$3.45M	$0.03984	$0.03337	$271.53K	$91.08M	$3.45M
2407	U Coin U	$0.01381	-4.27	$3.45M	$0.01461	$0.01367	$257.49K	$3.45M	$3.45M
2408	Regen REGEN	$0.02327 ₿0.0000010	-0.94	$3.45M ₿161.13	$0.02355 ₿0.0000011	$0.02315 ₿0.0000010	$712.14 ₿0.1	$3.45M ₿161.13	$3.45M ₿161.13
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06741 ₿0.00000064	$0.0667 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Veno USD VUSD	$0.9932	-0.43	$3.44M	$1	$0.9889	$57.02K	$3.44M	$3.44M
2412	Metronome MET	$0.4068 ₿0.000022	-8.33	$3.44M ₿120.44	$0.497 ₿0.000022	$0.3989 ₿0.000021	$11.87K ₿0.47	$5.85M ₿330.27	$3.44M ₿120.44
2413	Yield Yak YAK	$343.33 ₿0.0090	-4.28	$3.43M ₿90.91	$368.46 ₿0.0092	$340.36 ₿0.0089	$1.09K ₿0.23	$3.43M ₿90.91	$3.43M ₿90.91
2415	Dejitaru Tsuka TSUKA	$0.003448 ₿0.00000056	-3.08	$3.43M ₿551	$0.003647 ₿0.00000060	$0.003407 ₿0.00000054	$114.35K ₿8.92	$3.43M ₿551	$3.43M ₿551
2416	Ben the Dog BENDOG	$0.003411	12.18	$3.42M	$0.004057	$0.003033	$570.09K	$3.42M	$3.42M
2417	Hasbulla's Cat BARSIK	$0.00342	-0.21	$3.42M	$0.003764	$0.00322	$1.64M	$3.42M	$3.42M
2418	Kizuna KIZUNA	$0.000000003554 ₿0.00000000000022	-9.61	$3.42M ₿213.6	$0.000000004076 ₿0.00000000000026	$0.000000003217 ₿0.00000000000021	$115.56K ₿2.75	$3.42M ₿213.6	$3.42M ₿213.6
2419	Machine Xchange Coin MXC	$0.001162 ₿0.00000027	3.22	$3.41M ₿659.55	$0.001196 ₿0.00000028	$0.001125 ₿0.00000026	$1.36M ₿56.27	$3.41M ₿721.19	$3.41M ₿659.55
2420	Commune AI COMAI	$0.04848 ₿0.000018	-7.86	$3.41M ₿1.2K	$0.05448 ₿0.000019	$0.04787 ₿0.000017	$116.89K ₿6.9	$48.48M ₿18.4K	$3.41M ₿1.2K
2421	MINATIVERSE MNTC	$0.6233 ₿0.000036	1.80	$3.41M ₿228.94	$0.6578 ₿0.000038	$0.5683 ₿0.000033	$31.56K ₿16.04	$6.45M ₿406.8	$3.41M ₿228.94
2422	Meter MTRG	$0.1054 ₿0.000027	8.23	$3.4M ₿985.73	$0.1059 ₿0.000027	$0.09514 ₿0.000025	$39.91K ₿3.01	$5.16M ₿1.28K	$3.4M ₿985.73
2423	FRIC FRIC	$0.003405	-10.67	$3.4M	$0.003901	$0.00329	$473.84K	$3.4M	$3.4M
2424	OSMI OSMI	$0.01518	0.20	$3.4M	$0.01522	$0.01512	$182.29K	$3.96M	$3.4M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Arcana Network XAR	$0.007116 ₿0.0000027	-7.72	$3.4M ₿0	$0.00775 ₿0.0000028	$0.00698 ₿0.0000026	$174.4K ₿67.02	$7.12M	$3.4M ₿0
2427	Terminus TERMINUS	$0.03391	-5.93	$3.39M	$0.03605	$0.03204	$1.47M	$3.39M	$3.39M
2428	RabbitX RBX	$0.005647 ₿0.0000013	-0.95	$3.39M ₿498.61	$0.005709 ₿0.0000014	$0.005628 ₿0.0000013	$132.76K ₿2.14	$5.65M ₿1.37K	$3.39M ₿498.61
2429	TITAN TITAN	$0.1294	-6.30	$3.38M	$0.1393	$0.1267	$10.03K	$5.13M	$3.38M
2430	Dagger XDAG	$0.002656 ₿0.00000010	4.93	$3.38M ₿124.62	$0.002697 ₿0.00000010	$0.002509 ₿0.000000093	$338.89K ₿0.44	$3.84M ₿145.41	$3.38M ₿124.62
2431	ZARP Stablecoin ZARP	$0.05407 ₿0.00000075	-0.67	$3.38M ₿0	$0.05481 ₿0.00000076	$0.05382 ₿0.00000072	$21.62K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2432	Cerebrum DAO NEURON	$0.0001576	-5.45	$3.38M	$0.0001745	$0.0001567	$44.95K	$13.57M	$3.38M
2433	Data Lake LAKE	$0.002215 ₿0.00000033	-0.38	$3.38M ₿303.09	$0.002325 ₿0.00000034	$0.00213 ₿0.00000032	$26.75K ₿3.19	$5.54M ₿840.17	$3.38M ₿303.09
2436	Optimus AI OPTI	$0.03371 ₿0.0000041	12.33	$3.37M ₿419.12	$0.03419 ₿0.0000046	$0.02769 ₿0.0000040	$101.82K ₿11.32	$3.37M ₿419.12	$3.37M ₿419.12
2437	Nuritopia NBLU	$0.002023 ₿0.000000047	1.10	$3.37M ₿28.45	$0.002024 ₿0.000000047	$0.001888 ₿0.000000046	$58.16K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2438	Nolus NLS	$0.006998 ₿0.00000078	0.44	$3.36M ₿173.89	$0.007008 ₿0.00000079	$0.00696 ₿0.00000073	$94.87K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2439	バイトム BTM	$0.001859 ₿0.00000016	6.17	$3.35M ₿295.24	$0.001885 ₿0.00000016	$0.001745 ₿0.00000015	$83K ₿8.77	$3.91M ₿344.32	$3.35M ₿295.24
2440	Mazze MAZZE	$0.001285 ₿0.00000012	-4.14	$3.35M ₿308.6	$0.001358 ₿0.00000014	$0.001256 ₿0.000000077	$57.56K ₿29.65	$6.2M ₿585.1	$3.35M ₿308.6
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02937 ₿0.00000028	$0.02682 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Blendr Network BLENDR	$0.08333 ₿0.000039	-8.38	$3.34M ₿1.6K	$0.09143 ₿0.000044	$0.08296 ₿0.000036	$98.38K ₿45.48	$3.5M ₿1.64K	$3.34M ₿1.6K
2444	ルームネットワーク LOOMOLD	$0.004001 ₿0.0000015	-6.94	$3.34M ₿1.24K	$0.004312 ₿0.0000015	$0.00392 ₿0.0000014	$241.32K ₿7.75	$4M ₿1.49K	$3.34M ₿1.24K
2445	LandWolf WOLF	$0.0003334	-6.03	$3.33M	$0.0003548	$0.0003324	$699K	$3.33M	$3.33M
2447	Tardi TARDI	$0.003313	-16.54	$3.31M	$0.003976	$0.003244	$38.62K	$3.31M	$3.31M
2449	Liquina LQNA	$3.1	-3.51	$3.31M	$3.23	$3.1	$14.03K	$3.31M	$3.31M
2451	Dog Wif Nunchucks NINJA	$0.003295 ₿0.00000017	-2.99	$3.3M ₿0	$0.003559 ₿0.00000018	$0.00326 ₿0.00000016	$16.41K ₿2.36	$3.3M ₿170.63	$3.3M ₿0
2455	Fei USD FEI	$0.9936 ₿0.000013	-2.18	$3.29M ₿214.4	$1.03 ₿0.000014	$0.9689 ₿0.000013	$9.96K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2456	Gala Music MUSIC	$0.02242 ₿0.0000017	-3.81	$3.28M ₿184.09	$0.02346 ₿0.0000017	$0.02221 ₿0.0000017	$171.36K ₿94	$3.28M ₿184.09	$3.28M ₿184.09
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	MagicCraft MCRT	$0.000651 ₿0.000000032	-0.35	$3.28M ₿135.45	$0.0006616 ₿0.000000039	$0.0006483 ₿0.000000032	$271.3K ₿10.33	$4.69M ₿202.58	$3.28M ₿135.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}