20 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3874	GOATS GOATS	$0.00004809 ₿0.00000000054	-0.87	$907.94K ₿10.29	$0.00004877 ₿0.00000000054	$0.00004533 ₿0.00000000050	$13.6K ₿0.15	$937.26K ₿10.62	$907.94K ₿10.29
3876	Tate Terminal TATE	$0.0009074 ₿0.000000010	-13.16	$907.44K ₿10.28	$0.001047 ₿0.000000011	$0.0009236 ₿0.000000010	$13.57K ₿0.15	$907.44K ₿10.28	$907.44K ₿10.28
3877	ORA Coin ORA	$0.01607 ₿0.00000018	9.15	$905.45K ₿10.26	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$431.83 ₿0	$5.36M ₿60.75	$905.45K ₿10.26
3878	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3881	Optimus AI OPTI	$0.009002 ₿0.00000010	-1.28	$900.58K ₿10.2	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$67.69K ₿0.77	$900.58K ₿10.2	$900.58K ₿10.2
3884	Eesee ESE	$0.001396 ₿0.000000015	-8.74	$897.87K ₿10.18	$0.001532 ₿0.000000017	$0.001391 ₿0.000000015	$263.46K ₿2.98	$974.62K ₿11.05	$897.87K ₿10.18
3886	Jeo Boden BODEN	$0.001299 ₿0.000000014	-3.58	$897.14K ₿10.17	$0.001356 ₿0.000000015	$0.001293 ₿0.000000014	$3.42K ₿0.04	$897.14K ₿10.17	$897.14K ₿10.17
3887	Kizuna KIZUNA	$0.000000000932 ₿0.000000000000010	-14.03	$895.58K ₿10.15	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$44.28K ₿0.5	$895.58K ₿10.15	$895.58K ₿10.15
3889	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3890	Osmosis allUSDT USDT	$0.9978 ₿0.000011	-0.04	$894.97K ₿10.14	$1 ₿0.000011	$0.9933 ₿0.000011	$24.44K ₿0.28	$894.97K ₿10.14	$894.97K ₿10.14
3892	VCGamers VCG	$0.00894 ₿0.00000010	-1.32	$894.02K ₿10.13	$0.009477 ₿0.00000010	$0.008938 ₿0.00000010	$648.1 ₿0.01	$894.03K ₿10.13	$894.02K ₿10.13
3893	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3895	My DeFi Pet DPET	$0.01778 ₿0.00000020	-1.37	$893.14K ₿10.12	$0.01813 ₿0.00000020	$0.01647 ₿0.00000018	$12.38K ₿0.14	$1.78M ₿20.14	$893.14K ₿10.12
3896	Wonderman Nation WNDR	$0.01913 ₿0.00000021	1.89	$892.97K ₿10.12	$0.01916 ₿0.00000021	$0.01869 ₿0.00000020	$13.43K ₿0.15	$9.57M ₿108.41	$892.97K ₿10.12
3898	Sekuya Multiverse SKYA	$0.001764 ₿0.000000019	-4.53	$891.65K ₿10.1	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$126.77K ₿1.44	$1.77M ₿20.02	$891.65K ₿10.1
3907	GameGPT DUEL	$0.0001059 ₿0.0000000011	-1.76	$884.81K ₿10.03	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$83.93K ₿0.95	$1.06M ₿12	$884.81K ₿10.03
3909	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.76K ₿9.28	$883.53K ₿9.29
3912	Defi-Ira IRA	$0.00401 ₿0.000000045	-1.28	$881.26K ₿9.99	$0.004076 ₿0.000000045	$0.004005 ₿0.000000044	$305.06 ₿0	$881.26K ₿9.99	$881.26K ₿9.99
3913	Simmi Token SIMMI	$0.00000881 ₿0.000000000099	-0.82	$881.22K ₿9.98	$0.000008899 ₿0.00000000010	$0.0000088 ₿0.000000000099	$123.67K ₿1.4	$881.22K ₿9.98	$881.22K ₿9.98
3914	Dither DITH	$0.008802 ₿0.000000099	1.40	$880.18K ₿9.98	$0.008851 ₿0.00000010	$0.008613 ₿0.000000096	$2.16K ₿0.02	$880.18K ₿9.98	$880.18K ₿9.98
3915	DeFiChain DFI	$0.0009644 ₿0.000000010	-3.41	$879.64K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.11K ₿0.01	$1.16M ₿13.12	$879.64K ₿9.97
3917	TITAN TITAN	$0.03324 ₿0.00000037	-0.78	$877.56K ₿9.95	$0.03358 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿15.08	$877.56K ₿9.95
3921	ChompCoin CHOMP	$0.009353 ₿0.00000010	0.24	$876.15K ₿9.93	$0.009528 ₿0.00000010	$0.009173 ₿0.00000010	$242.19 ₿0	$876.15K ₿9.93	$876.15K ₿9.93
3922	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3923	Factor FACT	$0.7675 ₿0.0000086	-1.26	$872.85K ₿9.89	$0.7816 ₿0.0000087	$0.756 ₿0.0000084	$14.22K ₿0.16	$872.85K ₿9.89	$872.85K ₿9.89
3924	MongCoin MONG	$0.000000001263 ₿0.000000000000014	1.48	$872.8K ₿9.88	$0.000000001265 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$72.73K ₿0.82	$872.8K ₿9.88	$872.8K ₿9.88
3926	OPCAT OPCAT	$0.04153 ₿0.00000047	36.16	$872.23K ₿9.89	$0.04136 ₿0.00000046	$0.02995 ₿0.00000033	$3.55K ₿0.04	$872.23K ₿9.89	$872.23K ₿9.89
3928	Re7 WBTC Morpho Vault RE7WBTC	$89,662 ₿1.015	-1.66	$870.92K ₿9.87	$91,160 ₿1.018	$89,647 ₿1.013	$0	$870.92K ₿9.87	$870.92K ₿9.87
3930	Dtravel TRVL	$0.001911 ₿0.000000021	16.51	$869.08K ₿9.85	$0.002001 ₿0.000000022	$0.001638 ₿0.000000018	$240.27K ₿2.72	$1.91M ₿21.65	$869.08K ₿9.85
3931	Billy BILLY	$0.000874 ₿0.0000000099	-4.85	$868.46K ₿9.84	$0.0009186 ₿0.000000010	$0.0008707 ₿0.0000000097	$118.94K ₿1.35	$868.46K ₿9.84	$868.46K ₿9.84
3932	Chain-key USDT CKUSDT	$0.9991 ₿0.000011	-0.01*	$867.75K ₿9.83	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$465.11K ₿5.27	$867.75K ₿9.83	$867.75K ₿9.83
3937	WeSendit WSI	$0.001043 ₿0.000000011	-1.40	$865.56K ₿9.81	$0.001057 ₿0.000000011	$0.001043 ₿0.000000011	$12.62K ₿0.14	$1.55M ₿17.59	$865.56K ₿9.81
3938	Cyberdoge CDOGE	$0.0008651 ₿0.0000000098	-2.73	$865.05K ₿9.8	$0.0009005 ₿0.000000010	$0.0008571 ₿0.0000000096	$727.27 ₿0.01	$865.05K ₿9.8	$865.05K ₿9.8
3939	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3954	zkLink ZKL	$0.001819 ₿0.000000020	1.41	$851.4K ₿9.65	$0.00184 ₿0.000000020	$0.00178 ₿0.000000019	$318.31K ₿3.61	$1.83M ₿20.69	$851.4K ₿9.65
3955	Karura KAR	$0.007293 ₿0.000000082	0.41	$850.9K ₿9.64	$0.007373 ₿0.000000082	$0.007239 ₿0.000000080	$72.36K ₿0.82	$1.17M ₿13.22	$850.9K ₿9.64
3956	wanETH WANETH	$2,929.47 ₿0.033	-0.82	$849.63K ₿9.63	$2,972.68 ₿0.033	$2,914.33 ₿0.032	$2.08K ₿0.02	$849.63K ₿9.63	$849.63K ₿9.63
3957	Asymmetry Finance ASF	$0.06412 ₿0.00000072	-12.65	$848.53K ₿9.62	$0.07424 ₿0.00000083	$0.06374 ₿0.00000072	$46.27K ₿0.52	$3.27M ₿37.01	$848.53K ₿9.62
3959	Libra Incentix LIXX	$0.0001264 ₿0.0000000014	6.38	$848.19K ₿9.61	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$24.96K ₿0.28	$1.9M ₿21.52	$848.19K ₿9.61
3960	Luffy Inu LUFFY	$0.00001645 ₿0.00000000018	-1.14	$847.98K ₿9.61	$0.00001663 ₿0.00000000018	$0.00001641 ₿0.00000000018	$300.58 ₿0	$887.52K ₿10.05	$847.98K ₿9.61
3961	Wrapped eHMND (eHMND) WEHMND	$0.004704 ₿0.000000053	-8.35	$847.83K ₿9.61	$0.005134 ₿0.000000057	$0.004704 ₿0.000000053	$3.7K ₿0.04	$1.88M ₿21.33	$847.83K ₿9.61
3962	BarnBridge BOND	$0.08658 ₿0.00000098	-3.17	$845.49K ₿9.58	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$218.4K ₿2.47	$864.36K ₿9.8	$845.49K ₿9.58
3964	VitaRNA VITARNA	$0.3561 ₿0.0000040	-0.66	$844.45K ₿9.57	$0.3638 ₿0.0000040	$0.3558 ₿0.0000039	$107.96 ₿0	$1.78M ₿20.18	$844.45K ₿9.57
3965	NUSA NUSA	$9.1 ₿0.00010	-1.55	$842.62K ₿9.55	$9.29 ₿0.00010	$9 ₿0.00010	$82.31 ₿0	$1.04M ₿11.78	$842.62K ₿9.55
3966	Moon Tropica CAH	$0.3002 ₿0.0000034	5.99	$842.45K ₿9.54	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.14K ₿0.09	$10.51M ₿119.06	$842.45K ₿9.54
3967	Fold FLD	$0.0006535 ₿0.0000000074	-0.83	$842.21K ₿9.55	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.61K ₿0.02	$1.73M ₿19.64	$842.21K ₿9.55
3968	Masa MASA	$0.001483 ₿0.000000016	-11.01	$841.39K ₿9.54	$0.001724 ₿0.000000019	$0.001471 ₿0.000000016	$100.6K ₿1.14	$2.37M ₿26.82	$841.39K ₿9.54
3969	Carbon Browser CSIX	$0.0009214 ₿0.000000010	-0.47	$841.19K ₿9.53	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$709.52K ₿8.04	$841.19K ₿9.53	$841.19K ₿9.53
3971	オムニ(マスターコイン) OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3973	Aura Network AURA	$0.002019 ₿0.000000022	-3.12	$840.1K ₿9.52	$0.002156 ₿0.000000024	$0.001988 ₿0.000000022	$15.44K ₿0.17	$2.02M ₿22.94	$840.1K ₿9.52
3975	ScPrime SCP	$0.01487 ₿0.00000016	-0.42	$838.58K ₿9.5	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.81K ₿0.03	$838.58K ₿9.5	$838.58K ₿9.5
3976	Arcas ARCAS	$0.01207 ₿0.00000013	49.75	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.008047 ₿0.000000089	$120.72 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
3977	CryoDAO CRYO	$0.316 ₿0.0000035	-0.79	$837.12K ₿9.49	$0.3218 ₿0.0000035	$0.3146 ₿0.0000035	$992.93 ₿0.01	$1.4M ₿15.83	$837.12K ₿9.49
3978	MarsDAO MDAO	$0.01064 ₿0.00000012	-0.20	$836.38K ₿9.48	$0.01067 ₿0.00000012	$0.01059 ₿0.00000011	$22.09K ₿0.25	$1.02M ₿11.58	$836.38K ₿9.48
3979	Giko Cat GIKO	$0.08344 ₿0.00000094	4.24	$834.42K ₿9.46	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$9.38K ₿0.11	$834.42K ₿9.46	$834.42K ₿9.46
3982	Hemule HEMULE	$0.0008484 ₿0.0000000096	-0.77	$831.51K ₿9.43	$0.0008558 ₿0.0000000096	$0.0008473 ₿0.0000000095	$84.85 ₿0	$831.51K ₿9.43	$831.51K ₿9.43
3986	AgriDex AGRI	$0.003887 ₿0.000000044	0.37	$826.49K ₿9.37	$0.004048 ₿0.000000045	$0.003856 ₿0.000000043	$14.25K ₿0.16	$3.93M ₿44.52	$826.49K ₿9.37
3987	MetaCene MAK	$0.00155 ₿0.000000017	-0.08	$826.29K ₿9.37	$0.001553 ₿0.000000017	$0.001542 ₿0.000000017	$19.12K ₿0.22	$1.55M ₿17.54	$826.29K ₿9.37
3988	ASX Capital ASX	$0.1117 ₿0.0000012	-1.27	$825.01K ₿9.35	$0.1141 ₿0.0000012	$0.1114 ₿0.0000012	$4.99K ₿0.06	$1.12M ₿12.66	$825.01K ₿9.35
3989	GHOST by McAfee GHOST	$0.02877 ₿0.00000032	-2.99	$823.16K ₿9.33	$0.0302 ₿0.00000033	$0.02842 ₿0.00000032	$149.51 ₿0	$823.16K ₿9.33	$823.16K ₿9.33
3990	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3992	Metal Dollar XMD	$0.9835 ₿0.000011	-1.03	$821.9K ₿9.32	$1 ₿0.000011	$0.9769 ₿0.000010	$2.2M ₿24.93	$821.9K ₿9.32	$821.9K ₿9.32
4007	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4009	Banano BAN	$0.0005049 ₿0.0000000057	0.33	$815.12K ₿9.24	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$44.08 ₿0	$968.97K ₿10.98	$815.12K ₿9.24
4011	Bad Idea AI BAD	$0.000000001186 ₿0.000000000000013	-6.75	$813.98K ₿9.22	$0.000000001273 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$165.52K ₿1.87	$985.93K ₿11.17	$813.98K ₿9.22
4013	Terraport TERRA	$0.003085 ₿0.000000034	0.74	$812.8K ₿9.21	$0.003142 ₿0.000000035	$0.003046 ₿0.000000034	$1.48K ₿0.02	$1.95M ₿22.13	$812.8K ₿9.21
4014	SERO SERO	$0.001787 ₿0.000000020	-0.92	$799.18K ₿9.21	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$49.43K ₿0.56	$1.16M ₿13.39	$799.18K ₿9.21
4015	Klaytn Dai KDAI	$0.09853 ₿0.0000011	-6.71	$812.43K ₿9.2	$0.1211 ₿0.0000013	$0.09869 ₿0.0000011	$4.97K ₿0.06	$812.43K ₿9.2	$812.43K ₿9.2
4017	トークノミー TEN	$0.007033 ₿0.000000079	-0.06	$812.29K ₿9.21	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.81K ₿0.03	$1.41M ₿15.94	$812.29K ₿9.21
4021	Mirror Protocol MIR	$0.0052 ₿0.000000058	-0.26	$811.4K ₿9.19	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$438.4 ₿0	$1.93M ₿21.83	$811.4K ₿9.19
4022	Humanode HMND	$0.004505 ₿0.000000051	-12.71	$811.93K ₿9.2	$0.005201 ₿0.000000058	$0.004504 ₿0.000000050	$107.22K ₿1.21	$1.8M ₿20.41	$811.93K ₿9.2
4023	Numerico NWC	$0.005221 ₿0.000000059	5.65	$811.32K ₿9.19	$0.005321 ₿0.000000059	$0.004861 ₿0.000000054	$700.07 ₿0.01	$1.38M ₿15.66	$811.32K ₿9.19
4024	EternalAI EAI	$0.002926 ₿0.000000033	-2.80	$810.25K ₿9.18	$0.003726 ₿0.000000041	$0.002923 ₿0.000000033	$47.85K ₿0.54	$2.93M ₿33.17	$810.25K ₿9.18
4027	Butthole Coin BUTTHOLE	$0.0008079 ₿0.0000000091	-2.82	$807.98K ₿9.16	$0.0008352 ₿0.0000000093	$0.0007897 ₿0.0000000088	$550.48K ₿6.24	$807.98K ₿9.16	$807.98K ₿9.16
4032	TRONPAD TRONPAD	$0.001052 ₿0.000000011	-0.52	$805.11K ₿9.13	$0.001066 ₿0.000000011	$0.001051 ₿0.000000011	$6.66 ₿0	$805.11K ₿9.13	$805.11K ₿9.13
4040	MAD MAD	$0.0000008004 ₿0.0000000000090	-4.92	$800.16K ₿9.07	$0.0000008598 ₿0.0000000000096	$0.0000007993 ₿0.0000000000090	$31.58K ₿0.36	$800.16K ₿9.07	$800.16K ₿9.07
4041	AXOL AXOL	$0.0007994 ₿0.0000000090	-2.10	$799.41K ₿9.06	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$882.29 ₿0.01	$799.41K ₿9.06	$799.41K ₿9.06
4042	Dotcom Y2K	$0.0007994 ₿0.0000000090	11.41	$799.07K ₿9.05	$0.0008323 ₿0.0000000093	$0.000702 ₿0.0000000078	$37.66K ₿0.43	$799.07K ₿9.05	$799.07K ₿9.05
4044	Pussy Financial PUSSY	$0.00000365 ₿0.000000000041	-1.49	$797.24K ₿9.03	$0.00000371 ₿0.000000000041	$0.000002699 ₿0.000000000030	$24.14 ₿0	$1.53M ₿17.37	$797.24K ₿9.03
4045	FRIC FRIC	$0.0007961 ₿0.0000000090	-1.95	$796.02K ₿9.02	$0.0008192 ₿0.0000000091	$0.0007876 ₿0.0000000088	$152.89K ₿1.73	$796.02K ₿9.02	$796.02K ₿9.02
4047	Ithaca Protocol ITHACA	$0.003561 ₿0.000000040	-0.01*	$794.53K ₿9	$0.003563 ₿0.000000040	$0.003559 ₿0.000000039	$78.62K ₿0.89	$3.29M ₿37.26	$794.53K ₿9
4048	LooksRare LOOKS	$0.0007949 ₿0.0000000090	-3.25	$794.26K ₿9	$0.0008216 ₿0.0000000091	$0.0007753 ₿0.0000000086	$242.56K ₿2.75	$794.26K ₿9	$794.26K ₿9
4050	First Convicted RACCON FRED	$0.0007937 ₿0.0000000089	-1.93	$793.56K ₿8.99	$0.0008099 ₿0.0000000090	$0.0007929 ₿0.0000000089	$271.69K ₿3.08	$793.56K ₿8.99	$793.56K ₿8.99
4053	Spheroid Universe SPH	$0.0002995 ₿0.0000000033	4.92	$791.02K ₿8.88	$0.0002995 ₿0.0000000033	$0.0002698 ₿0.0000000030	$14.34 ₿0	$791.02K ₿8.88	$791.02K ₿8.88
4056	Metaverse Index MVI	$7.94 ₿0.000089	-1.09	$789.86K ₿8.95	$8.07 ₿0.000090	$7.92 ₿0.000089	$129.98 ₿0	$789.86K ₿8.95	$789.86K ₿8.95
4058	Shade Protocol SHD	$0.1516 ₿0.0000017	-4.29	$787.18K ₿8.92	$0.1594 ₿0.0000017	$0.1504 ₿0.0000016	$264.33K ₿2.99	$1.52M ₿17.19	$787.18K ₿8.92
4065	Andy ANDY	$0.0007853 ₿0.0000000088	-12.87	$784.63K ₿8.89	$0.000902 ₿0.000000010	$0.000783 ₿0.0000000088	$5.02K ₿0.06	$784.63K ₿8.89	$784.63K ₿8.89
4066	Antfarm Token ATF	$0.1093 ₿0.0000012	0.15	$784.03K ₿8.88	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$45.28 ₿0	$784.03K ₿8.88	$784.03K ₿8.88
4067	ARC ARC	$0.0007609 ₿0.0000000086	-7.55	$783.8K ₿8.88	$0.0008297 ₿0.0000000092	$0.0007615 ₿0.0000000086	$103.91K ₿1.18	$783.8K ₿8.88	$783.8K ₿8.88
4070	Kenshi KNS	$0.0009117 ₿0.000000010	-0.77	$783.73K ₿8.88	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$182.35 ₿0	$911.31K ₿10.32	$783.73K ₿8.88
4071	Switcheo SWTH	$0.0004493 ₿0.0000000050	-0.21	$773.17K ₿8.76	$0.0004601 ₿0.0000000052	$0.0004502 ₿0.0000000050	$121.46 ₿0	$970.58K ₿10.99	$773.17K ₿8.76
4075	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4077	MultiVAC MTV	$0.0002245 ₿0.0000000025	-2.08	$776.89K ₿8.8	$0.0002298 ₿0.0000000025	$0.0002249 ₿0.0000000025	$183.3K ₿2.08	$2.25M ₿25.43	$776.89K ₿8.8
4080	DeFi DEFI	$0.0004125 ₿0.0000000046	-4.68	$774.97K ₿8.78	$0.0004334 ₿0.0000000048	$0.0004122 ₿0.0000000046	$217.14K ₿2.46	$774.97K ₿8.78	$774.97K ₿8.78
4090	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	-0.16	$768.19K ₿8.71	$1.07 ₿0.000011	$1.03 ₿0.000011	$1.73K ₿0.02	$768.19K ₿8.71	$768.19K ₿8.71
4093	Grumpy Cat Coin GRUMPY	$0.00008336 ₿0.00000000094	-2.26	$765.06K ₿8.67	$0.0000858 ₿0.00000000095	$0.00008252 ₿0.00000000093	$1.02K ₿0.01	$765.06K ₿8.67	$765.06K ₿8.67
4099	Kuma Inu KUMA	$0.000000001909 ₿0.000000000000021	-0.58	$763.06K ₿8.59	$0.00000000193 ₿0.000000000000021	$0.000000001904 ₿0.000000000000021	$260.35 ₿0	$938.52K ₿10.56	$763.06K ₿8.59
4104	GoGoPool GGP	$0.1072 ₿0.0000012	-0.75	$760.52K ₿8.62	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$338.8 ₿0	$2.07M ₿23.5	$760.52K ₿8.62
4108	Raptoreum RTM	$0.0001224 ₿0.0000000013	-1.88	$758.55K ₿8.6	$0.0001257 ₿0.0000000014	$0.0001222 ₿0.0000000013	$4.77K ₿0.05	$2.57M ₿29.15	$758.55K ₿8.6
4112	Baby BNB BABYBNB	$0.0007532 ₿0.0000000085	-0.57	$753.27K ₿8.54	$0.000763 ₿0.0000000085	$0.0007505 ₿0.0000000084	$151.26K ₿1.71	$753.27K ₿8.54	$753.27K ₿8.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}