20 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3564	Carbon Browser CSIX	$0.001307 ₿0.0000011	6.57	$1.19M ₿438.87	$0.001329 ₿0.0000011	$0.001217 ₿0.0000011	$3.74M ₿18.79	$1.19M ₿1.04K	$1.19M ₿438.87
3569	daCat DACAT	$0.000000002937 ₿0.000000000000091	8.50	$1.18M ₿36.91	$0.000000002954 ₿0.000000000000092	$0.000000002708 ₿0.000000000000084	$323.78 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3570	Rubic RBC	$0.005744 ₿0.00000050	9.25	$1.18M ₿50.62	$0.005827 ₿0.00000051	$0.005233 ₿0.00000047	$117.36K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3572	MINATIVERSE MNTC	$0.2155 ₿0.000036	-13.64	$1.18M ₿228.94	$0.2643 ₿0.000038	$0.213 ₿0.000033	$114.68K ₿16.04	$2.23M ₿406.8	$1.18M ₿228.94
3574	FRIC FRIC	$0.001176	9.35	$1.18M	$0.001288	$0.001076	$170.02K	$1.18M	$1.18M
3576	Bficoin BFIC	$0.6222 ₿0.00017	10.14	$1.18M ₿335.42	$0.6227 ₿0.00018	$0.5597 ₿0.00016	$702.58 ₿89.87	$13.07M ₿3.73K	$1.18M ₿335.42
3577	zJOE ZJOE	$0.08328 ₿0.0000090	21.56	$1.18M ₿0	$0.8579 ₿0.0000092	$0.6725 ₿0.0000072	$99.58 ₿1	$1.18M	$1.18M ₿0
3578	Kompete KOMPETE	$0.001733 ₿0.00000049	7.58	$1.17M ₿332.5	$0.00175 ₿0.00000050	$0.001611 ₿0.00000049	$4.14K ₿0.23	$1.48M ₿418.25	$1.17M ₿332.5
3579	Deep Whales AI DEEPAI	$0.0117	5.98	$1.17M	$0.01196	$0.01104	$1.11K	$1.17M	$1.17M
3583	Flamengo Fan Token MENGO	$0.0841 ₿0.0000097	1.70	$1.17M ₿126.5	$0.08626 ₿0.0000097	$0.08264 ₿0.0000094	$108.45K ₿2.2	$2.52M ₿291.89	$1.17M ₿126.5
3584	SolForge Fusion SFG	$0.1686	7.07	$1.16M	$0.1709	$0.1569	$1.23K	$14.24M	$1.16M
3585	Tiamonds [OLD] TIA	$0.005607 ₿0.00000020	3.37	$1.17M ₿40.41	$0.005612 ₿0.00000021	$0.005423 ₿0.00000016	$477.87 ₿0.67	$5.67M ₿206.32	$1.17M ₿40.41
3586	Roko Network ROKO	$0.000005609 ₿0.00000000097	7.48	$1.17M ₿191.75	$0.00000562 ₿0.0000000010	$0.00000476 ₿0.00000000084	$62.42K ₿2.5	$2.07M ₿360.08	$1.17M ₿191.75
3592	AVAX HAS NO CHILL NOCHILL	$0.0007435 ₿0.00000022	5.72	$1.16M ₿348.28	$0.0007579 ₿0.00000024	$0.000696 ₿0.00000021	$84.54K ₿8.68	$1.16M ₿348.28	$1.16M ₿348.28
3595	LoungeM LZM	$0.0084 ₿0.00000080	3.66	$1.15M ₿52.11	$0.008405 ₿0.00000089	$0.00746 ₿0.00000073	$43.33 ₿0.06	$8.4M ₿803.85	$1.15M ₿52.11
3596	Simmi Token SIMMI	$0.00001152	8.34	$1.15M	$0.00001152	$0.00001064	$134.62K	$1.15M	$1.15M
3600	Butthole Coin BUTTHOLE	$0.001148	15.13	$1.15M	$0.001186	$0.0009974	$996.97K	$1.15M	$1.15M
3601	Ethereum Push Notification Service PUSH	$0.01266 ₿0.0000039	2.96	$1.15M ₿237.24	$0.01269 ₿0.0000041	$0.01229 ₿0.0000038	$292.48K ₿17	$1.27M ₿393	$1.15M ₿237.24
3602	VLaunch VPAD	$0.002532 ₿0.00000064	0.39	$1.15M ₿272.71	$0.002552 ₿0.00000064	$0.002485 ₿0.00000057	$57.07K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3606	BoxBet BXBT	$0.01337 ₿0.0000026	5.84	$1.14M ₿201.19	$0.01337 ₿0.0000027	$0.01261 ₿0.0000026	$70.16K ₿0.23	$1.28M ₿257.55	$1.14M ₿201.19
3607	MultiVAC MTV	$0.0003299 ₿0.000000022	0.28	$1.14M ₿78.87	$0.0003405 ₿0.000000024	$0.0003284 ₿0.000000022	$366.68K ₿2.24	$3.3M ₿227.97	$1.14M ₿78.87
3608	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005737 ₿0.000000061	$0.005445 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3610	Arcas ARCAS	$0.01634 ₿0.0000030	4.77	$1.14M ₿303.68	$0.01656 ₿0.0000030	$0.01559 ₿0.0000029	$891.57 ₿0.62	$1.63M ₿303.68	$1.14M ₿303.68
3613	Sperax USD USDS	$1 ₿0.000014	0.22	$1.14M ₿16.73	$1 ₿0.000014	$0.9912 ₿0.000014	$73.35K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3614	Nuritopia NBLU	$0.0005128 ₿0.000000047	7.46	$1.14M ₿28.45	$0.0005142 ₿0.000000047	$0.0004771 ₿0.000000046	$30.53K ₿1.4	$2.55M ₿237.45	$1.14M ₿28.45
3616	Mirror Protocol MIR	$0.007256 ₿0.0000010	-0.12	$1.13M ₿165.81	$0.007569 ₿0.0000011	$0.007127 ₿0.0000010	$2.32K ₿5.82	$2.69M ₿393.75	$1.13M ₿165.81
3617	Decubate DCB	$0.002922 ₿0.0000018	-4.57	$1.13M ₿629.42	$0.003065 ₿0.0000019	$0.002919 ₿0.0000018	$132.46K ₿16.53	$2.93M ₿1.86K	$1.13M ₿629.42
3618	ポピュラス PPT	$0.03122 ₿0.00000073	-2.92	$1.13M ₿26.78	$0.03468 ₿0.00000096	$0.03079 ₿0.00000063	$182.66 ₿4.74	$1.66M ₿39.36	$1.13M ₿26.78
3619	Meter MTRG	$0.03502 ₿0.000027	0.06	$1.13M ₿985.73	$0.03602 ₿0.000027	$0.03438 ₿0.000025	$82.85K ₿3.01	$1.71M ₿1.28K	$1.13M ₿985.73
3621	Multibit MUBI	$0.001188 ₿0.0000021	8.34	$1.13M ₿2.02K	$0.001189 ₿0.0000023	$0.001096 ₿0.0000019	$408.45K ₿456.09	$1.19M ₿2.13K	$1.13M ₿2.02K
3624	BitCore BTX	$0.05673 ₿0.0000010	2.61	$1.13M ₿20.55	$0.08286 ₿0.0000011	$0.05529 ₿0.0000010	$0.02 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3625	Ispolink ISP	$0.0001207 ₿0.000000050	5.05	$1.13M ₿151.61	$0.0001228 ₿0.000000051	$0.0001139 ₿0.000000049	$223.93K ₿7.3	$1.19M ₿504	$1.13M ₿151.61
3626	Unchain X UNX	$0.002781	0.99	$1.13M	$0.002804	$0.002731	$162.05K	$27.42M	$1.13M
3627	XELS XELS	$0.05738 ₿0.0000054	-0.06	$1.12M ₿105.45	$0.05754 ₿0.0000054	$0.05736 ₿0.0000052	$89.69K ₿3.49	$1.2M ₿113.42	$1.12M ₿105.45
3628	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002042 ₿0.000000021	$0.002022 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3629	LockTrip LOC	$0.06797 ₿0.0000033	-7.91	$1.12M ₿54.8	$0.07582 ₿0.0000033	$0.06737 ₿0.0000033	$1.89K ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3630	POOH POOH	$0.000000002666 ₿0.00000000000047	7.73	$1.12M ₿199.37	$0.000000002691 ₿0.00000000000051	$0.000000002469 ₿0.00000000000045	$57.71K ₿26.13	$1.12M ₿199.37	$1.12M ₿199.37
3633	Defi-Ira IRA	$0.005109	10.08	$1.12M	$0.005097	$0.004641	$495.29	$1.12M	$1.12M
3635	MicrovisionChain SPACE	$0.1652 ₿0.00027	-1.26	$1.12M ₿737.72	$0.1767 ₿0.00028	$0.1598 ₿0.00027	$22.99K ₿36.71	$3.47M ₿5.83K	$1.12M ₿737.72
3639	FXN FXN	$0.001236	9.13	$1.11M	$0.001269	$0.001132	$88.34K	$1.24M	$1.11M
3647	XOXNO XOXNO	$0.0166	5.48	$1.1M	$0.01685	$0.01563	$963.24	$1.66M	$1.1M
3648	AIRian AIR	$0.00706	0.01	$1.11M	$0.007809	$0.006493	$237.91K	$7.06M	$1.11M
3650	Stable STABLE	$1.1 ₿0.00010	-8.06	$1.1M ₿0	$1.23 ₿0.00010	$1.04 ₿0.000095	$25.36 ₿0.06	$1.1M	$1.1M ₿0
3653	VitaRNA VITARNA	$0.4786	8.61	$1.08M	$0.4784	$0.4404	$437.98	$2.36M	$1.08M
3654	higher HIGHER	$0.001093 ₿0.0000010	4.52	$1.09M ₿1.05K	$0.001118 ₿0.0000011	$0.001045 ₿0.0000010	$167.45K ₿29.59	$1.09M ₿1.05K	$1.09M ₿1.05K
3655	STEAM STEAM	$0.004575	4.74	$1.09M	$0.004692	$0.004368	$3.9K	$4.56M	$1.09M
3657	MILLI MILLI	$0.000003639 ₿0.000000000065	22.73	$1.09M ₿0	$0.000004169 ₿0.000000000071	$0.00000296 ₿0.000000000056	$98.9K ₿1.74	$1.09M ₿19.52	$1.09M ₿0
3659	Global Coin Research GCR	$0.1089 ₿0.0000021	-0.01*	$1.09M ₿21.91	$0.1089	$0.1089	$1.09 ₿0	$1.09M ₿21.91	$1.09M ₿21.91
3662	Chihuahua Chain HUAHUA	$0.00000954 ₿0.0000000025	-5.37	$1.09M ₿257.04	$0.00001055 ₿0.0000000025	$0.00000936 ₿0.0000000024	$119.63K ₿3.84	$1.16M ₿262.69	$1.09M ₿257.04
3663	Dtravel TRVL	$0.002389 ₿0.0000010	5.29	$1.09M ₿317.13	$0.002427 ₿0.0000011	$0.002269 ₿0.0000010	$396.9K ₿2.81	$2.39M ₿1.04K	$1.09M ₿317.13
3664	Cyberperp CYB	$0.4418	1.78	$1.09M	$0.4596	$0.4324	$103.78	$4.42M	$1.09M
3666	Sharpe AI SAI	$0.00335	1.71	$1.08M	$0.00339	$0.003294	$417.59K	$3.35M	$1.08M
3667	XCAD Network XCAD	$0.01061 ₿0.000014	5.36	$1.08M ₿755.38	$0.01095 ₿0.000015	$0.01007 ₿0.000014	$577.71K ₿94.35	$2.06M ₿2.92K	$1.08M ₿755.38
3668	Guacamole GUAC	$0.00000001101 ₿0.0000000000028	4.71	$1.08M ₿281.4	$0.00000001111 ₿0.0000000000034	$0.00000001051 ₿0.0000000000027	$9.19K ₿7.16	$1.08M ₿281.4	$1.08M ₿281.4
3669	catwifhat $CWIF	$0.00000003634 ₿0.0000000000041	3.09	$1.08M ₿0	$0.00000003848 ₿0.0000000000046	$0.00000003473 ₿0.0000000000041	$22.96K ₿11.28	$1.08M	$1.08M ₿0
3672	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3674	Harambe on Solana HARAMBE	$0.001074 ₿0.00000020	12.39	$1.07M ₿202.51	$0.001083 ₿0.00000027	$0.0009454 ₿0.00000020	$12.26K ₿6.74	$1.07M ₿202.51	$1.07M ₿202.51
3675	Elastic Finance Token EEFI	$18.35	2.46	$1.07M	$18.53	$17.82	$6.46K	$1.07M	$1.07M
3676	Eigenpie EGP	$0.2906	-8.21	$1.07M	$0.3166	$0.2886	$3.63M	$2.91M	$1.07M
3678	Hemule HEMULE	$0.001086 ₿0.00000025	5.69	$1.07M ₿247.6	$0.001118 ₿0.00000026	$0.001027 ₿0.00000022	$9.85K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3679	Celsius Network CEL	$0.02979 ₿0.0000029	1.34	$1.06M ₿1.26K	$0.03276 ₿0.0000032	$0.02885 ₿0.0000029	$199.57K ₿19.3	$1.06M ₿2.06K	$1.06M ₿1.26K
3680	Optimus AI OPTI	$0.01068 ₿0.0000041	10.61	$1.06M ₿419.12	$0.01087 ₿0.0000046	$0.009664 ₿0.0000040	$76.5K ₿11.32	$1.06M ₿419.12	$1.06M ₿419.12
3681	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.58 ₿0.00010	$7.17 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3684	UDAO UDAO	$0.1025	-0.36	$1.06M	$0.105	$0.09939	$139.85K	$20.51M	$1.06M
3687	Obortech OBOT	$0.005353 ₿0.00000080	14.28	$1.06M ₿158.49	$0.005354 ₿0.00000091	$0.004684 ₿0.00000076	$3.18K ₿2.35	$1.61M ₿240.74	$1.06M ₿158.49
3688	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3690	AgriDex AGRI	$0.003145	-6.63	$1.06M	$0.003459	$0.003103	$21.96K	$3.14M	$1.06M
3695	RNT RNT	$0.001067	8.64	$1.07M	$0.001074	$0.0009822	$58.46K	$1.07M	$1.07M
3696	Kekistan KEK	$0.00000251	9.19	$1.05M	$0.00000251	$0.00000215	$59.37K	$1.05M	$1.05M
3700	Web3 Whales W3W	$0.01123 ₿0.00000090	0.18	$1.05M ₿0	$0.01131 ₿0.00000091	$0.01117 ₿0.00000088	$2.97K ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3703	Million MM	$1.05 ₿0.000027	-1.43	$1.05M ₿26.97	$1.09 ₿0.000027	$1.02 ₿0.000025	$730.6 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3709	Azuro Protocol AZUR	$0.004309	-1.84	$1.04M	$0.004495	$0.004263	$109.01K	$4.31M	$1.04M
3712	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.009697 ₿0.00000010	$0.009119 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3716	Huobi BTC HBTC	$1,070.06 ₿0.33	5.39	$1.04M ₿2.98K	$1,074.46 ₿0.34	$1,015.29 ₿0.31	$12.42 ₿0	$1.04M ₿2.98K	$1.04M ₿2.98K
3721	Shade Protocol SHD	$0.2003 ₿0.000085	5.45	$1.03M ₿227.79	$0.2037 ₿0.000087	$0.1867 ₿0.000083	$214.81K ₿4.98	$2.01M ₿857.81	$1.03M ₿227.79
3723	Boba Oppa BOBAOPPA	$0.0002173 ₿0.0000000081	-1.30	$1.03M ₿0	$0.0002437 ₿0.0000000082	$0.0001752 ₿0.0000000063	$35.88K ₿8.47	$1.03M ₿811.62	$1.03M ₿0
3727	Baby BNB BABYBNB	$0.001028	1.08	$1.03M	$0.001075 ₿0.	$0.001017 ₿0.	$163.39K ₿0	$1.03M	$1.03M
3731	Ta-da TADA	$0.001516 ₿0.0000032	1.81	$1.03M ₿195.92	$0.001563 ₿0.0000033	$0.001472 ₿0.0000032	$55.32K ₿3.84	$1.52M ₿3.28K	$1.03M ₿195.92
3732	Tetsuo Coin TETSUO	$0.001026	8.36	$1.03M	$0.001113	$0.0009351	$117.72K	$1.03M	$1.03M
3734	Amepay AME	$0.001024 ₿0.000000035	2.83	$1.02M ₿35.52	$0.001036 ₿0.000000041	$0.000994 ₿0.000000035	$71.06K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3735	Raptoreum RTM	$0.0001699 ₿0.000000019	2.50	$1.02M ₿79.94	$0.000173 ₿0.000000020	$0.0001637 ₿0.000000019	$20.89K ₿0.3	$3.57M ₿419.79	$1.02M ₿79.94
3738	Shyft Network SHFT	$0.0004277 ₿0.00000012	-5.10	$1.02M ₿140.91	$0.0004956 ₿0.00000013	$0.0004182 ₿0.00000012	$13.12K ₿0.81	$1.1M ₿311.19	$1.02M ₿140.91
3740	Gotti Token GOTTI	$20.14	10.11	$1.02M	$20.62	$17.87	$1.66K	$1.02M	$1.02M
3741	Altered State Machine ASTO	$0.003515 ₿0.00000068	-0.54	$1.02M ₿534.21	$0.003567 ₿0.00000072	$0.003493 ₿0.00000066	$149.01 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3745	Hacash Diamond HACD	$8.33 ₿0.0053	-0.80	$1.02M ₿0	$8.43 ₿0.0065	$8.26 ₿0.0054	$17.77K ₿1.31	$1.02M ₿482.7	$1.02M ₿0
3746	Switcheo SWTH	$0.0005901 ₿0.00000012	4.40	$1.02M ₿214.71	$0.0005927 ₿0.00000012	$0.000565 ₿0.00000012	$938.97 ₿1.1	$1.27M ₿269.53	$1.02M ₿214.71
3748	Belt BELT	$0.04949 ₿0.0000016	6.60	$1.01M ₿28.81	$0.0497 ₿0.0000016	$0.04642 ₿0.0000016	$9.72 ₿0.01	$2.58M ₿62.64	$1.01M ₿28.81
3749	Kittekoin KOIN	$0.00179	0.60	$1.01M	$0.00179	$0.00177	$1.4	$1.79M	$1.01M
3752	Fold FLD	$0.0007955 ₿0.000000071	8.93	$1.01M ₿56.61	$0.0007956 ₿0.000000072	$0.00073 ₿0.000000065	$5.9K ₿0.72	$2.11M ₿188.47	$1.01M ₿56.61
3754	Luffy Inu LUFFY	$0.00001957 ₿0.0000000013	8.73	$1.01M ₿0	$0.00001959 ₿0.0000000014	$0.000018 ₿0.0000000013	$82.8 ₿4.35	$1.06M ₿130.97	$1.01M ₿0
3758	0xBitcoin 0XBTC	$0.09283 ₿0.0000010	5.42	$1.01M ₿11.41	$0.09585 ₿0.0000010	$0.08806 ₿0.00000094	$278.1 ₿0	$1.95M ₿22.11	$1.01M ₿11.41
3763	DEUS Finance DEUS	$5.9 ₿0.00051	7.39	$1M ₿76.17	$5.91 ₿0.00051	$5.5 ₿0.00049	$1.13K ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3767	FAYA FAYA	$0.00000009327 ₿0.0000000000032	-0.03	$996.8K ₿33.8	$0.00000009451 ₿0.0000000000033	$0.00000009271 ₿0.0000000000030	$12.09K ₿0.85	$9.33M ₿328.74	$996.8K ₿33.8
3769	UNFK $UNFK	$0.00000001109	8.52	$996.94K	$0.00000001125	$0.00000001022	$84.92	$996.94K	$996.94K
3771	xFund XFUND	$99.89 ₿0.0069	7.25	$996.01K ₿69.15	$100.38 ₿0.0073	$93.14 ₿0.0069	$515.6 ₿0.24	$996.02K ₿69.15	$996.01K ₿69.15
3773	Silo Finance [OLD] SILO	$0.00946 ₿0.0000014	3.27	$994.49K ₿455.88	$0.009508 ₿0.0000015	$0.00916 ₿0.0000014	$7.93K ₿0.33	$9.46M ₿1.48K	$994.49K ₿455.88
3774	SERO SERO	$0.002223 ₿0.000000067	0.20	$994.11K ₿27.76	$0.002324 ₿0.000000067	$0.002205 ₿0.000000065	$22.56K ₿6.42	$1.45M ₿43.55	$994.11K ₿27.76
3776	Doland Tremp TREMP	$0.009911 ₿0.0000098	5.44	$977.94K ₿0	$0.01023 ₿0.000011	$0.0094 ₿0.0000096	$403.05K ₿19.67	$977.94K	$977.94K ₿0
3777	Prism PRISM	$0.0005391 ₿0.000000051	-12.11	$989.1K ₿95.37	$0.0006465 ₿0.000000053	$0.0005339 ₿0.000000049	$10.35K ₿0.28	$1.03M ₿99.45	$989.1K ₿95.37
3778	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}