20 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3875	Tate Terminal TATE	$0.0009071 ₿0.000000010	-13.17	$907.19K ₿10.28	$0.001046 ₿0.000000011	$0.0009072 ₿0.000000010	$13.67K ₿0.15	$907.19K ₿10.28	$907.19K ₿10.28
3877	GOATS GOATS	$0.00004819 ₿0.00000000054	-0.66	$907.96K ₿10.3	$0.00004877 ₿0.00000000054	$0.00004533 ₿0.00000000050	$13.61K ₿0.15	$937.28K ₿10.63	$907.96K ₿10.3
3879	ORA Coin ORA	$0.0146 ₿0.00000018	-0.76	$822.65K ₿10.27	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$771.91 ₿0.01	$4.87M ₿60.77	$822.65K ₿10.27
3883	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3884	Jeo Boden BODEN	$0.001305 ₿0.000000014	-3.39	$901.03K ₿10.14	$0.001356 ₿0.000000015	$0.001292 ₿0.000000014	$3.41K ₿0.04	$901.03K ₿10.14	$901.03K ₿10.14
3886	Optimus AI OPTI	$0.008998 ₿0.00000010	-1.45	$899.47K ₿10.19	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$67.33K ₿0.77	$899.47K ₿10.19	$899.47K ₿10.19
3887	Eesee ESE	$0.001396 ₿0.000000015	-8.33	$899.14K ₿10.17	$0.001524 ₿0.000000017	$0.001391 ₿0.000000015	$262.22K ₿2.97	$976K ₿11.04	$899.14K ₿10.17
3889	Sallar ALL	$0.0003458 ₿0.0000000039	-0.90	$899.2K ₿10.16	$0.0003581 ₿0.0000000040	$0.0003385 ₿0.0000000037	$2.61K ₿0.03	$899.2K ₿10.16	$899.2K ₿10.16
3892	Kizuna KIZUNA	$0.000000000933 ₿0.000000000000010	-14.79	$896.83K ₿10.14	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$34.82K ₿0.39	$896.83K ₿10.14	$896.83K ₿10.14
3894	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3895	Sekuya Multiverse SKYA	$0.001773 ₿0.000000020	-4.16	$894.97K ₿10.11	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$117.5K ₿1.33	$1.77M ₿20.03	$894.97K ₿10.11
3896	Osmosis allUSDT USDT	$0.9978 ₿0.000011	-0.01	$894.97K ₿10.14	$1 ₿0.000011	$0.9933 ₿0.000011	$24.44K ₿0.28	$894.97K ₿10.14	$894.97K ₿10.14
3898	VCGamers VCG	$0.00894 ₿0.00000010	-3.85	$894.01K ₿10.12	$0.009477 ₿0.00000010	$0.008938 ₿0.00000010	$596.37 ₿0.01	$894.02K ₿10.12	$894.01K ₿10.12
3899	Wonderman Nation WNDR	$0.01915 ₿0.00000021	2.07	$893.99K ₿10.12	$0.01916 ₿0.00000021	$0.01876 ₿0.00000020	$13.38K ₿0.15	$9.58M ₿108.45	$893.99K ₿10.12
3900	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3902	My DeFi Pet DPET	$0.01777 ₿0.00000020	-1.19	$891.29K ₿10.11	$0.01813 ₿0.00000020	$0.01647 ₿0.00000018	$12.25K ₿0.14	$1.77M ₿20.12	$891.29K ₿10.11
3910	GameGPT DUEL	$0.0001058 ₿0.0000000011	-1.09	$884.59K ₿10	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$80.22K ₿0.91	$1.06M ₿11.97	$884.59K ₿10
3912	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.76K ₿9.28	$883.53K ₿9.29
3913	Defi-Ira IRA	$0.004056 ₿0.000000045	0.49	$883.04K ₿10	$0.004076 ₿0.000000045	$0.003997 ₿0.000000044	$27.6 ₿0	$883.04K ₿10	$883.04K ₿10
3915	Simmi Token SIMMI	$0.00000882 ₿0.000000000099	-0.87	$881.56K ₿9.98	$0.000008899 ₿0.00000000010	$0.0000088 ₿0.000000000099	$123.59K ₿1.4	$881.56K ₿9.98	$881.56K ₿9.98
3917	Dither DITH	$0.008796 ₿0.000000099	1.47	$879.65K ₿9.95	$0.008851 ₿0.00000010	$0.008613 ₿0.000000096	$2.17K ₿0.02	$879.65K ₿9.95	$879.65K ₿9.95
3921	ChompCoin CHOMP	$0.009391 ₿0.00000010	0.73	$879.88K ₿9.94	$0.009528 ₿0.00000010	$0.009173 ₿0.00000010	$243.17 ₿0	$879.88K ₿9.94	$879.88K ₿9.94
3923	TITAN TITAN	$0.03324 ₿0.00000037	-0.72	$877.56K ₿9.95	$0.03356 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿15.08	$877.56K ₿9.95
3925	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3926	MongCoin MONG	$0.000000001267 ₿0.000000000000014	1.74	$874.1K ₿9.9	$0.000000001267 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$72.23K ₿0.82	$874.1K ₿9.9	$874.1K ₿9.9
3927	Factor FACT	$0.7678 ₿0.0000086	-1.23	$873.37K ₿9.88	$0.7816 ₿0.0000087	$0.756 ₿0.0000084	$15.31K ₿0.16	$873.37K ₿9.88	$873.37K ₿9.88
3928	Re7 WBTC Morpho Vault RE7WBTC	$89,965 ₿1.017	-1.39	$873.95K ₿9.89	$91,155 ₿1.018	$89,562 ₿1.013	$0	$873.95K ₿9.89	$873.95K ₿9.89
3929	OPCAT OPCAT	$0.04153 ₿0.00000047	36.16	$872.22K ₿9.88	$0.04153 ₿0.00000047	$0.02995 ₿0.00000033	$3.6K ₿0.04	$872.22K ₿9.88	$872.22K ₿9.88
3930	Dtravel TRVL	$0.001924 ₿0.000000021	17.20	$874.17K ₿9.87	$0.002001 ₿0.000000022	$0.00164 ₿0.000000018	$239.77K ₿2.73	$1.92M ₿21.7	$874.17K ₿9.87
3935	Chain-key USDT CKUSDT	$0.9989 ₿0.000011	0.01*	$867.77K ₿9.82	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$574.92K ₿6.43	$867.77K ₿9.82	$867.77K ₿9.82
3936	Billy BILLY	$0.0008838 ₿0.0000000099	-0.04	$867.44K ₿9.75	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$116.19K ₿1.31	$867.44K ₿9.75	$867.44K ₿9.75
3937	WeSendit WSI	$0.001043 ₿0.000000011	-1.39	$865.61K ₿9.8	$0.001057 ₿0.000000011	$0.001043 ₿0.000000011	$12.36K ₿0.14	$1.55M ₿17.56	$865.61K ₿9.8
3941	Cyberdoge CDOGE	$0.000869 ₿0.0000000097	-2.44	$868.74K ₿9.79	$0.0009005 ₿0.000000010	$0.0008571 ₿0.0000000096	$730.56 ₿0.01	$868.74K ₿9.79	$868.74K ₿9.79
3942	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3950	BarnBridge BOND	$0.08769 ₿0.00000099	-2.28	$857.69K ₿9.69	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$217.91K ₿2.47	$876.83K ₿9.9	$857.69K ₿9.69
3951	Asymmetry Finance ASF	$0.06449 ₿0.00000072	-0.33	$854.56K ₿9.62	$0.07424 ₿0.00000083	$0.06372 ₿0.00000072	$46.63K ₿0.53	$3.29M ₿37.01	$854.56K ₿9.62
3952	wanETH WANETH	$2,928.93 ₿0.033	-0.91	$853.2K ₿9.66	$2,972.68 ₿0.033	$2,914.33 ₿0.032	$2.32K ₿0.03	$853.2K ₿9.66	$853.2K ₿9.66
3959	VitaRNA VITARNA	$0.3593 ₿0.0000040	0.27	$851.34K ₿9.63	$0.3638 ₿0.0000040	$0.3558 ₿0.0000039	$59.48 ₿0	$1.8M ₿20.31	$851.34K ₿9.63
3960	Moon Tropica CAH	$0.3033 ₿0.0000034	10.50	$850.89K ₿9.62	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.15K ₿0.09	$10.62M ₿120	$850.89K ₿9.62
3961	Luffy Inu LUFFY	$0.0000165 ₿0.00000000018	-0.72	$850.27K ₿9.62	$0.00001663 ₿0.00000000018	$0.00001641 ₿0.00000000018	$301.52 ₿0	$889.91K ₿10.07	$850.27K ₿9.62
3963	Karura KAR	$0.007264 ₿0.000000082	0.08	$847.51K ₿9.61	$0.007373 ₿0.000000082	$0.007239 ₿0.000000080	$73.08K ₿0.83	$1.16M ₿13.17	$847.51K ₿9.61
3965	Wrapped eHMND (eHMND) WEHMND	$0.004704 ₿0.000000053	-8.36	$847.88K ₿9.59	$0.005134 ₿0.000000057	$0.004704 ₿0.000000053	$3.7K ₿0.04	$1.88M ₿21.3	$847.88K ₿9.59
3966	Fold FLD	$0.0006581 ₿0.0000000074	-0.01*	$847.89K ₿9.58	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.64K ₿0.02	$1.75M ₿19.71	$847.89K ₿9.58
3967	NUSA NUSA	$9.13 ₿0.00010	-1.12	$846.05K ₿9.57	$9.29 ₿0.00010	$9 ₿0.00010	$82.65 ₿0	$1.04M ₿11.81	$846.05K ₿9.57
3969	Carbon Browser CSIX	$0.0009342 ₿0.000000010	1.90	$840.76K ₿9.47	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$749.19K ₿8.35	$840.76K ₿9.47	$840.76K ₿9.47
3970	Aura Network AURA	$0.002028 ₿0.000000022	-3.00	$843.25K ₿9.51	$0.002156 ₿0.000000024	$0.001988 ₿0.000000022	$15.29K ₿0.17	$2.03M ₿22.93	$843.25K ₿9.51
3971	オムニ(マスターコイン) OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3973	zkLink ZKL	$0.00182 ₿0.000000020	0.52	$846.29K ₿9.58	$0.00184 ₿0.000000020	$0.0018 ₿0.000000020	$330.29K ₿3.69	$1.81M ₿20.54	$846.29K ₿9.58
3976	CryoDAO CRYO	$0.3179 ₿0.0000035	-0.66	$842.54K ₿9.49	$0.3218 ₿0.0000036	$0.3146 ₿0.0000035	$998.85 ₿0.01	$1.41M ₿15.84	$842.54K ₿9.49
3977	ScPrime SCP	$0.01487 ₿0.00000016	-0.42	$838.57K ₿9.49	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.81K ₿0.03	$838.57K ₿9.49	$838.57K ₿9.49
3978	Arcas ARCAS	$0.01207 ₿0.00000013	45.96	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.008047 ₿0.000000089	$120.72 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
3982	MarsDAO MDAO	$0.01065 ₿0.00000012	-0.05	$837.01K ₿9.48	$0.01067 ₿0.00000012	$0.01059 ₿0.00000011	$22.7K ₿0.26	$1.02M ₿11.58	$837.01K ₿9.48
3984	Giko Cat GIKO	$0.08357 ₿0.00000094	4.95	$835.58K ₿9.43	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$9.34K ₿0.11	$835.58K ₿9.43	$835.58K ₿9.43
3987	Metal Dollar XMD	$0.9946 ₿0.000011	0.67	$832.07K ₿9.28	$1 ₿0.000011	$0.9769 ₿0.000010	$2.24M ₿25.02	$832.07K ₿9.28	$832.07K ₿9.28
3988	Hemule HEMULE	$0.0008484 ₿0.0000000096	-0.77	$831.51K ₿9.43	$0.0008558 ₿0.0000000096	$0.0008473 ₿0.0000000095	$84.85 ₿0	$831.51K ₿9.43	$831.51K ₿9.43
3990	ASX Capital ASX	$0.1119 ₿0.0000012	-0.70	$826.98K ₿9.37	$0.1141 ₿0.0000012	$0.1114 ₿0.0000012	$5.58K ₿0.06	$1.12M ₿12.69	$826.98K ₿9.37
3991	MetaCene MAK	$0.001547 ₿0.000000017	-0.14	$826.5K ₿9.36	$0.001551 ₿0.000000017	$0.001542 ₿0.000000017	$19.03K ₿0.22	$1.55M ₿17.54	$826.5K ₿9.36
3994	GHOST by McAfee GHOST	$0.02881 ₿0.00000032	-3.13	$824.44K ₿9.32	$0.0302 ₿0.00000033	$0.02842 ₿0.00000032	$331.27 ₿0	$824.46K ₿9.32	$824.44K ₿9.32
3995	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4002	Masa MASA	$0.001471 ₿0.000000016	-12.22	$819.91K ₿9.32	$0.001724 ₿0.000000019	$0.00147 ₿0.000000016	$103.94K ₿1.18	$2.31M ₿26.2	$819.91K ₿9.32
4006	AgriDex AGRI	$0.003896 ₿0.000000043	-0.34	$819.74K ₿9.24	$0.004048 ₿0.000000045	$0.003856 ₿0.000000043	$14.3K ₿0.16	$3.9M ₿43.93	$819.74K ₿9.24
4010	Libra Incentix LIXX	$0.0001218 ₿0.0000000013	-0.17	$816.11K ₿9.2	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$24.14K ₿0.27	$1.83M ₿20.59	$816.11K ₿9.2
4012	Bad Idea AI BAD	$0.00000000119 ₿0.000000000000013	-5.21	$815.24K ₿9.25	$0.000000001265 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$164.53K ₿1.86	$987.45K ₿11.2	$815.24K ₿9.25
4013	Klaytn Dai KDAI	$0.09943 ₿0.0000011	-7.05	$814.81K ₿9.19	$0.1211 ₿0.0000013	$0.09816 ₿0.0000011	$5.02K ₿0.06	$814.81K ₿9.19	$814.81K ₿9.19
4014	Banano BAN	$0.0005045 ₿0.0000000057	0.25	$814.48K ₿9.22	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$44.04 ₿0	$968.2K ₿10.96	$814.48K ₿9.22
4015	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4019	Mirror Protocol MIR	$0.00521 ₿0.000000058	-0.22	$812.97K ₿9.2	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$439.25 ₿0	$1.93M ₿21.84	$812.97K ₿9.2
4020	Terraport TERRA	$0.003085 ₿0.000000034	0.83	$812.72K ₿9.19	$0.003142 ₿0.000000035	$0.003046 ₿0.000000034	$1.5K ₿0.02	$1.95M ₿22.09	$812.72K ₿9.19
4023	SERO SERO	$0.001815 ₿0.000000020	-0.49	$811.54K ₿8.99	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$49.16K ₿0.56	$1.18M ₿13.07	$811.54K ₿8.99
4025	Numerico NWC	$0.005221 ₿0.000000059	-1.88	$811.33K ₿9.18	$0.005321 ₿0.000000059	$0.004861 ₿0.000000054	$240.94 ₿0	$1.38M ₿15.64	$811.33K ₿9.18
4026	Butthole Coin BUTTHOLE	$0.0008104 ₿0.0000000091	-2.33	$810.4K ₿9.2	$0.0008352 ₿0.0000000093	$0.0007897 ₿0.0000000088	$553.2K ₿6.26	$810.4K ₿9.2	$810.4K ₿9.2
4030	AXOL AXOL	$0.0008083 ₿0.0000000091	-0.85	$808.39K ₿9.12	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$930.64 ₿0.01	$808.39K ₿9.12	$808.39K ₿9.12
4032	TRONPAD TRONPAD	$0.001055 ₿0.000000011	-0.21	$807.66K ₿9.14	$0.001066 ₿0.000000011	$0.001051 ₿0.000000011	$6.81 ₿0	$807.66K ₿9.14	$807.66K ₿9.14
4035	Dotcom Y2K	$0.0008065 ₿0.0000000090	13.65	$806.26K ₿9.09	$0.0008323 ₿0.0000000093	$0.000702 ₿0.0000000078	$37.58K ₿0.42	$806.26K ₿9.09	$806.26K ₿9.09
4037	Humanode HMND	$0.004449 ₿0.000000050	-13.60	$804.65K ₿9.11	$0.005201 ₿0.000000058	$0.004465 ₿0.000000050	$72.84K ₿0.82	$1.79M ₿20.21	$804.65K ₿9.11
4042	MAD MAD	$0.0000008016 ₿0.0000000000091	-5.51	$801.53K ₿9.13	$0.0000008598 ₿0.0000000000096	$0.0000007993 ₿0.0000000000090	$31.92K ₿0.36	$801.53K ₿9.13	$801.53K ₿9.13
4046	Pussy Financial PUSSY	$0.00000366 ₿0.000000000041	-1.25	$798.27K ₿9.04	$0.00000371 ₿0.000000000041	$0.000002699 ₿0.000000000030	$24.17 ₿0	$1.54M ₿17.39	$798.27K ₿9.04
4047	FRIC FRIC	$0.0007981 ₿0.0000000090	-1.43	$798.08K ₿9.02	$0.0008192 ₿0.0000000091	$0.0007876 ₿0.0000000088	$152.8K ₿1.73	$798.08K ₿9.02	$798.08K ₿9.02
4051	Ithaca Protocol ITHACA	$0.00356 ₿0.000000040	-0.01*	$794.46K ₿9	$0.003563 ₿0.000000040	$0.003559 ₿0.000000039	$77.43K ₿0.88	$3.29M ₿37.23	$794.46K ₿9
4053	Shade Protocol SHD	$0.1529 ₿0.0000017	-2.51	$793.79K ₿9	$0.1572 ₿0.0000017	$0.1504 ₿0.0000016	$263.96K ₿2.99	$1.53M ₿17.33	$793.79K ₿9
4055	First Convicted RACCON FRED	$0.0007935 ₿0.0000000089	-1.85	$793.38K ₿8.99	$0.0008099 ₿0.0000000090	$0.0007929 ₿0.0000000089	$274.74K ₿3.11	$793.38K ₿8.99	$793.38K ₿8.99
4056	トークノミー TEN	$0.006854 ₿0.000000077	-2.56	$791.64K ₿9.2	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.81K ₿0.03	$1.37M ₿15.93	$791.64K ₿9.2
4058	Metaverse Index MVI	$7.93 ₿0.000089	-1.20	$789.21K ₿8.91	$8.07 ₿0.000090	$7.89 ₿0.000089	$194.59 ₿0	$789.34K ₿8.91	$789.21K ₿8.91
4059	Andy ANDY	$0.0007886 ₿0.0000000089	-11.50	$788K ₿8.91	$0.000902 ₿0.000000010	$0.000783 ₿0.0000000088	$5.05K ₿0.06	$788K ₿8.91	$788K ₿8.91
4062	catownkimono COK	$0.0000007886 ₿0.0000000000093	-47.36	$787.4K ₿9.37	$0.000001729 ₿0.000000000019	$0.0000007744 ₿0.0000000000086	$13.89M ₿158.26	$787.4K ₿9.37	$787.4K ₿9.37
4063	Antfarm Token ATF	$0.1097 ₿0.0000012	0.52	$786.46K ₿8.89	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$45.45 ₿0	$786.46K ₿8.89	$786.46K ₿8.89
4068	Kenshi KNS	$0.0009124 ₿0.000000010	-0.69	$784.67K ₿8.89	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$182.48 ₿0	$912.41K ₿10.34	$784.67K ₿8.89
4072	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4073	LooksRare LOOKS	$0.0007867 ₿0.0000000088	-1.47	$781.36K ₿8.94	$0.0008149 ₿0.0000000091	$0.0007753 ₿0.0000000086	$180.52K ₿2.06	$781.36K ₿8.94	$781.36K ₿8.94
4075	ARC ARC	$0.0007576 ₿0.0000000085	-8.35	$780.91K ₿8.85	$0.0008297 ₿0.0000000092	$0.0007581 ₿0.0000000085	$103.26K ₿1.17	$780.91K ₿8.85	$780.91K ₿8.85
4077	MultiVAC MTV	$0.0002253 ₿0.0000000025	-1.69	$779.93K ₿8.83	$0.0002298 ₿0.0000000025	$0.0002245 ₿0.0000000025	$188.19K ₿2.12	$2.25M ₿25.53	$779.93K ₿8.83
4082	DeFi DEFI	$0.000413 ₿0.0000000046	-4.52	$775.77K ₿8.78	$0.0004334 ₿0.0000000048	$0.0004121 ₿0.0000000046	$221.64K ₿2.5	$775.77K ₿8.78	$775.77K ₿8.78
4086	Switcheo SWTH	$0.0004493 ₿0.0000000050	-0.20	$773.17K ₿8.75	$0.0004601 ₿0.0000000052	$0.0004493 ₿0.0000000050	$121.46 ₿0	$970.58K ₿10.98	$773.17K ₿8.75
4092	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	-0.15	$768.5K ₿8.7	$1.07 ₿0.000011	$1.03 ₿0.000011	$1.73K ₿0.02	$768.5K ₿8.7	$768.5K ₿8.7
4094	GoGoPool GGP	$0.1082 ₿0.0000012	0.32	$768.06K ₿8.66	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$341.96 ₿0	$2.1M ₿23.62	$768.06K ₿8.66
4099	Grumpy Cat Coin GRUMPY	$0.00008331 ₿0.00000000093	-1.97	$764.68K ₿8.61	$0.0000858 ₿0.00000000095	$0.00008252 ₿0.00000000093	$1.03K ₿0.01	$764.68K ₿8.61	$764.68K ₿8.61
4102	Kuma Inu KUMA	$0.000000001909 ₿0.000000000000021	-0.47	$763.06K ₿8.59	$0.00000000193 ₿0.000000000000021	$0.000000001904 ₿0.000000000000021	$260.35 ₿0	$938.52K ₿10.56	$763.06K ₿8.59
4105	PunkCity PUNK	$0.01701 ₿0.00000019	0.11	$760.32K ₿8.57	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$85.21 ₿0	$846.8K ₿9.55	$760.32K ₿8.57
4111	Solama SOLAMA	$0.001118 ₿0.000000012	-2.85	$755.64K ₿8.57	$0.001155 ₿0.000000012	$0.001114 ₿0.000000012	$154.34K ₿1.74	$755.64K ₿8.57	$755.64K ₿8.57
4114	Multibit MUBI	$0.0007904 ₿0.0000000089	-4.35	$750.92K ₿8.53	$0.0008315 ₿0.0000000093	$0.0007773 ₿0.0000000087	$290K ₿3.28	$790.44K ₿8.98	$750.92K ₿8.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}