20 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3873	POOH POOH	$0.000000002171 ₿0.000000000000024	-0.92	$908.72K ₿10.3	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$59.48K ₿0.67	$908.72K ₿10.3	$908.72K ₿10.3
3875	GOATS GOATS	$0.00004819 ₿0.00000000054	-0.44	$909.8K ₿10.29	$0.00004877 ₿0.00000000054	$0.00004533 ₿0.00000000050	$13.57K ₿0.15	$939.19K ₿10.62	$909.8K ₿10.29
3877	Tate Terminal TATE	$0.0009097 ₿0.000000010	-13.11	$909.85K ₿10.28	$0.001047 ₿0.000000011	$0.0009077 ₿0.000000010	$13.57K ₿0.15	$909.85K ₿10.28	$909.85K ₿10.28
3878	ORA Coin ORA	$0.01608 ₿0.00000018	9.23	$905.87K ₿10.26	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$432.04 ₿0	$5.36M ₿60.75	$905.87K ₿10.26
3882	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3883	Eesee ESE	$0.001402 ₿0.000000015	-8.50	$902.11K ₿10.18	$0.001532 ₿0.000000017	$0.001391 ₿0.000000015	$263.25K ₿2.98	$979.22K ₿11.05	$902.11K ₿10.18
3885	Jeo Boden BODEN	$0.001297 ₿0.000000014	-3.75	$895.45K ₿10.17	$0.001356 ₿0.000000015	$0.001292 ₿0.000000014	$3.39K ₿0.04	$895.45K ₿10.17	$895.45K ₿10.17
3890	Optimus AI OPTI	$0.009005 ₿0.00000010	-1.27	$897.39K ₿10.2	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$67.72K ₿0.77	$897.39K ₿10.2	$897.39K ₿10.2
3892	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3893	Osmosis allUSDT USDT	$0.9978 ₿0.000011	-0.04	$894.97K ₿10.14	$1 ₿0.000011	$0.9933 ₿0.000011	$24.44K ₿0.28	$894.97K ₿10.14	$894.97K ₿10.14
3894	Kizuna KIZUNA	$0.000000000931 ₿0.000000000000010	-15.31	$894.35K ₿10.15	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$34.72K ₿0.5	$894.35K ₿10.15	$894.35K ₿10.15
3895	Sekuya Multiverse SKYA	$0.001762 ₿0.000000019	-4.44	$890.22K ₿10.1	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$116.14K ₿1.44	$1.76M ₿20.02	$890.22K ₿10.1
3896	VCGamers VCG	$0.00894 ₿0.00000010	-1.31	$894.09K ₿10.13	$0.009477 ₿0.00000010	$0.008938 ₿0.00000010	$634.01 ₿0.01	$894.1K ₿10.13	$894.09K ₿10.13
3897	Wonderman Nation WNDR	$0.01914 ₿0.00000021	1.99	$892.63K ₿10.12	$0.01916 ₿0.00000021	$0.01869 ₿0.00000020	$13.43K ₿0.15	$9.56M ₿108.41	$892.63K ₿10.12
3898	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3901	My DeFi Pet DPET	$0.01778 ₿0.00000020	-1.37	$893.11K ₿10.12	$0.01813 ₿0.00000020	$0.01647 ₿0.00000018	$12.32K ₿0.14	$1.78M ₿20.14	$893.11K ₿10.12
3904	GameGPT DUEL	$0.0001059 ₿0.0000000011	0.09	$892.09K ₿10.03	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$82.51K ₿0.95	$1.07M ₿12	$892.09K ₿10.03
3909	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.76K ₿9.28	$883.53K ₿9.29
3911	Dither DITH	$0.008795 ₿0.000000099	1.32	$883.21K ₿9.98	$0.008851 ₿0.00000010	$0.008613 ₿0.000000096	$2.17K ₿0.02	$883.21K ₿9.98	$883.21K ₿9.98
3912	Defi-Ira IRA	$0.003997 ₿0.000000045	-1.57	$883.34K ₿9.99	$0.004076 ₿0.000000045	$0.004005 ₿0.000000044	$304.09 ₿0	$883.34K ₿9.99	$883.34K ₿9.99
3913	Simmi Token SIMMI	$0.00000881 ₿0.000000000099	-0.96	$880.83K ₿9.98	$0.000008899 ₿0.00000000010	$0.0000088 ₿0.000000000099	$122.99K ₿1.4	$880.83K ₿9.98	$880.83K ₿9.98
3914	DeFiChain DFI	$0.0009644 ₿0.000000010	-3.41	$879.62K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.11K ₿0.01	$1.16M ₿13.12	$879.62K ₿9.97
3918	TITAN TITAN	$0.03324 ₿0.00000037	-1.03	$877.56K ₿9.95	$0.03358 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿15.08	$877.56K ₿9.95
3919	ChompCoin CHOMP	$0.00937 ₿0.00000010	0.46	$877.61K ₿9.93	$0.009528 ₿0.00000010	$0.009173 ₿0.00000010	$242.64 ₿0	$877.61K ₿9.93	$877.61K ₿9.93
3920	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3922	Factor FACT	$0.7676 ₿0.0000086	-1.25	$873.13K ₿9.89	$0.7816 ₿0.0000087	$0.756 ₿0.0000084	$14.22K ₿0.16	$873.13K ₿9.89	$873.13K ₿9.89
3925	OPCAT OPCAT	$0.04153 ₿0.00000047	36.15	$872.17K ₿9.89	$0.04153 ₿0.00000046	$0.02995 ₿0.00000033	$3.58K ₿0.04	$872.17K ₿9.89	$872.17K ₿9.89
3926	MongCoin MONG	$0.000000001263 ₿0.000000000000014	1.44	$871.45K ₿9.88	$0.000000001265 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$72.33K ₿0.82	$871.45K ₿9.88	$871.45K ₿9.88
3927	Re7 WBTC Morpho Vault RE7WBTC	$89,867 ₿1.015	-1.41	$873.01K ₿9.87	$91,155 ₿1.018	$89,562 ₿1.013	$0	$873.01K ₿9.87	$873.01K ₿9.87
3929	Dtravel TRVL	$0.001921 ₿0.000000021	16.92	$871.29K ₿9.85	$0.002001 ₿0.000000022	$0.001639 ₿0.000000018	$239.87K ₿2.72	$1.92M ₿21.65	$871.29K ₿9.85
3931	Cyberdoge CDOGE	$0.000868 ₿0.0000000098	-2.89	$867.95K ₿9.8	$0.0009005 ₿0.000000010	$0.0008571 ₿0.0000000096	$729.7 ₿0.01	$867.95K ₿9.8	$867.95K ₿9.8
3932	Chain-key USDT CKUSDT	$0.9991 ₿0.000011	-0.03	$867.72K ₿9.83	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$556.83K ₿5.27	$867.72K ₿9.83	$867.72K ₿9.83
3933	WeSendit WSI	$0.001044 ₿0.000000011	-1.02	$865.55K ₿9.81	$0.001057 ₿0.000000011	$0.001043 ₿0.000000011	$12.64K ₿0.14	$1.55M ₿17.59	$865.55K ₿9.81
3938	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3939	Billy BILLY	$0.0008777 ₿0.0000000099	-0.41	$866.26K ₿9.84	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000097	$119.44K ₿1.35	$866.26K ₿9.84	$866.26K ₿9.84
3949	BarnBridge BOND	$0.08738 ₿0.00000098	-2.34	$854.84K ₿9.58	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$216.8K ₿2.47	$873.92K ₿9.8	$854.84K ₿9.58
3952	Libra Incentix LIXX	$0.0001269 ₿0.0000000014	5.99	$850.83K ₿9.61	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$25.06K ₿0.28	$1.9M ₿21.52	$850.83K ₿9.61
3953	wanETH WANETH	$2,931.66 ₿0.033	-0.74	$852.41K ₿9.63	$2,972.68 ₿0.033	$2,914.33 ₿0.032	$2.08K ₿0.02	$852.41K ₿9.63	$852.41K ₿9.63
3956	Karura KAR	$0.007302 ₿0.000000082	0.45	$851.82K ₿9.64	$0.007373 ₿0.000000082	$0.007239 ₿0.000000080	$73.04K ₿0.82	$1.17M ₿13.22	$851.82K ₿9.64
3959	VitaRNA VITARNA	$0.3588 ₿0.0000040	0.06	$850.04K ₿9.57	$0.3638 ₿0.0000040	$0.3558 ₿0.0000039	$59.4 ₿0	$1.79M ₿20.18	$850.04K ₿9.57
3960	Moon Tropica CAH	$0.3028 ₿0.0000034	6.93	$849.7K ₿9.54	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.21K ₿0.09	$10.6M ₿119.06	$849.7K ₿9.54
3962	Luffy Inu LUFFY	$0.00001646 ₿0.00000000018	-0.97	$848.41K ₿9.61	$0.00001663 ₿0.00000000018	$0.00001641 ₿0.00000000018	$300.99 ₿0	$887.96K ₿10.05	$848.41K ₿9.61
3963	Carbon Browser CSIX	$0.0009336 ₿0.000000010	0.84	$848.2K ₿9.53	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$720.2K ₿8.04	$848.2K ₿9.53	$848.2K ₿9.53
3964	zkLink ZKL	$0.001829 ₿0.000000020	2.58	$853.75K ₿9.65	$0.00184 ₿0.000000020	$0.001783 ₿0.000000019	$321.85K ₿3.61	$1.83M ₿20.69	$853.75K ₿9.65
3965	Asymmetry Finance ASF	$0.06398 ₿0.00000072	-12.53	$847.88K ₿9.62	$0.07424 ₿0.00000083	$0.06374 ₿0.00000072	$46.51K ₿0.52	$3.26M ₿37.01	$847.88K ₿9.62
3966	Wrapped eHMND (eHMND) WEHMND	$0.004704 ₿0.000000053	-8.35	$847.74K ₿9.61	$0.005134 ₿0.000000057	$0.004704 ₿0.000000053	$3.7K ₿0.04	$1.88M ₿21.33	$847.74K ₿9.61
3968	NUSA NUSA	$9.12 ₿0.00010	-1.32	$844.33K ₿9.55	$9.29 ₿0.00010	$9 ₿0.00010	$82.51 ₿0	$1.04M ₿11.78	$844.33K ₿9.55
3969	Fold FLD	$0.000654 ₿0.0000000074	-0.78	$841.35K ₿9.55	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.61K ₿0.02	$1.73M ₿19.64	$841.35K ₿9.55
3971	Masa MASA	$0.001481 ₿0.000000016	-12.43	$839.66K ₿9.54	$0.001724 ₿0.000000019	$0.001471 ₿0.000000016	$105.93K ₿1.14	$2.36M ₿26.82	$839.66K ₿9.54
3972	オムニ(マスターコイン) OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3975	Aura Network AURA	$0.002022 ₿0.000000022	-3.21	$839.34K ₿9.52	$0.002156 ₿0.000000024	$0.001988 ₿0.000000022	$15.41K ₿0.17	$2.02M ₿22.94	$839.34K ₿9.52
3976	ScPrime SCP	$0.01487 ₿0.00000016	-0.43	$838.53K ₿9.5	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.81K ₿0.03	$838.53K ₿9.5	$838.53K ₿9.5
3977	CryoDAO CRYO	$0.3154 ₿0.0000035	-0.95	$838.17K ₿9.49	$0.3218 ₿0.0000035	$0.3146 ₿0.0000035	$991.11 ₿0.01	$1.4M ₿15.83	$838.17K ₿9.49
3978	Arcas ARCAS	$0.01207 ₿0.00000013	45.98	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.008047 ₿0.000000089	$120.72 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
3980	MarsDAO MDAO	$0.01065 ₿0.00000012	-0.11	$836.98K ₿9.48	$0.01067 ₿0.00000012	$0.01059 ₿0.00000011	$22.23K ₿0.25	$1.02M ₿11.58	$836.98K ₿9.48
3982	Giko Cat GIKO	$0.0839 ₿0.00000094	5.09	$839.02K ₿9.46	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$9.19K ₿0.11	$839.02K ₿9.46	$839.02K ₿9.46
3985	Hemule HEMULE	$0.0008484 ₿0.0000000096	-0.77	$831.51K ₿9.43	$0.0008558 ₿0.0000000096	$0.0008473 ₿0.0000000095	$84.85 ₿0	$831.51K ₿9.43	$831.51K ₿9.43
3987	Metal Dollar XMD	$0.9897 ₿0.000011	-0.12	$827.35K ₿9.32	$1 ₿0.000011	$0.9769 ₿0.000010	$2.21M ₿24.93	$827.35K ₿9.32	$827.35K ₿9.32
3989	MetaCene MAK	$0.00155 ₿0.000000017	-0.07	$827.25K ₿9.37	$0.001552 ₿0.000000017	$0.001542 ₿0.000000017	$19.09K ₿0.22	$1.55M ₿17.54	$827.25K ₿9.37
3990	GHOST by McAfee GHOST	$0.02863 ₿0.00000032	-4.50	$819.12K ₿9.33	$0.0302 ₿0.00000033	$0.02842 ₿0.00000032	$330.95 ₿0	$819.12K ₿9.33	$819.12K ₿9.33
3991	ASX Capital ASX	$0.1114 ₿0.0000012	-1.46	$822.92K ₿9.35	$0.1141 ₿0.0000012	$0.1114 ₿0.0000012	$5.08K ₿0.06	$1.11M ₿12.66	$822.92K ₿9.35
3992	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4000	Klaytn Dai KDAI	$0.0993 ₿0.0000011	-5.25	$819.41K ₿9.2	$0.1211 ₿0.0000013	$0.09853 ₿0.0000011	$4.99K ₿0.06	$819.41K ₿9.2	$819.41K ₿9.2
4003	Banano BAN	$0.0005061 ₿0.0000000057	0.56	$816.98K ₿9.24	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$44.18 ₿0	$971.18K ₿10.98	$816.98K ₿9.24
4006	AgriDex AGRI	$0.003879 ₿0.000000044	0.38	$816.29K ₿9.37	$0.004048 ₿0.000000045	$0.003856 ₿0.000000043	$14.33K ₿0.16	$3.88M ₿44.52	$816.29K ₿9.37
4008	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4011	Terraport TERRA	$0.003085 ₿0.000000034	0.74	$812.79K ₿9.21	$0.003142 ₿0.000000035	$0.003046 ₿0.000000034	$1.48K ₿0.02	$1.95M ₿22.13	$812.79K ₿9.21
4012	Humanode HMND	$0.004506 ₿0.000000051	-12.59	$811.97K ₿9.2	$0.005201 ₿0.000000058	$0.004504 ₿0.000000050	$107.12K ₿1.21	$1.8M ₿20.41	$811.97K ₿9.2
4013	Bad Idea AI BAD	$0.000000001186 ₿0.000000000000013	-6.60	$812.07K ₿9.22	$0.000000001271 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$164.85K ₿1.87	$983.62K ₿11.17	$812.07K ₿9.22
4014	トークノミー TEN	$0.007033 ₿0.000000079	-0.03	$812.36K ₿9.21	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.83K ₿0.03	$1.41M ₿15.94	$812.36K ₿9.21
4016	SERO SERO	$0.001775 ₿0.000000020	-4.64	$796.63K ₿9.21	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$49.45K ₿0.56	$1.16M ₿13.39	$796.63K ₿9.21
4018	Mirror Protocol MIR	$0.005203 ₿0.000000058	-0.19	$811.88K ₿9.19	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$438.71 ₿0	$1.93M ₿21.83	$811.88K ₿9.19
4021	Numerico NWC	$0.005221 ₿0.000000059	5.65	$811.3K ₿9.19	$0.005321 ₿0.000000059	$0.004861 ₿0.000000054	$700.06 ₿0.01	$1.38M ₿15.66	$811.3K ₿9.19
4023	Butthole Coin BUTTHOLE	$0.0008108 ₿0.0000000091	-2.46	$810.82K ₿9.16	$0.0008352 ₿0.0000000093	$0.0007897 ₿0.0000000088	$550.39K ₿6.24	$810.82K ₿9.16	$810.82K ₿9.16
4030	TRONPAD TRONPAD	$0.001054 ₿0.000000011	-0.25	$806.21K ₿9.13	$0.001066 ₿0.000000011	$0.001051 ₿0.000000011	$6.81 ₿0	$806.21K ₿9.13	$806.21K ₿9.13
4035	AXOL AXOL	$0.0008041 ₿0.0000000090	-1.52	$804.17K ₿9.06	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$887.53 ₿0.01	$804.17K ₿9.06	$804.17K ₿9.06
4037	MAD MAD	$0.0000008006 ₿0.0000000000090	-4.95	$800.63K ₿9.07	$0.0000008598 ₿0.0000000000096	$0.0000007993 ₿0.0000000000090	$31.61K ₿0.36	$800.63K ₿9.07	$800.63K ₿9.07
4041	Dotcom Y2K	$0.0007983 ₿0.0000000090	11.27	$798.02K ₿9.05	$0.0008323 ₿0.0000000093	$0.000702 ₿0.0000000078	$37.61K ₿0.43	$798.02K ₿9.05	$798.02K ₿9.05
4042	Pussy Financial PUSSY	$0.00000366 ₿0.000000000041	-1.32	$798.34K ₿9.03	$0.00000371 ₿0.000000000041	$0.000002699 ₿0.000000000030	$24.17 ₿0	$1.54M ₿17.37	$798.34K ₿9.03
4044	FRIC FRIC	$0.0007962 ₿0.0000000090	-1.91	$796.23K ₿9.02	$0.0008192 ₿0.0000000091	$0.0007876 ₿0.0000000088	$153.11K ₿1.73	$796.23K ₿9.02	$796.23K ₿9.02
4047	Ithaca Protocol ITHACA	$0.003561 ₿0.000000040	0.02	$794.71K ₿9	$0.003563 ₿0.000000040	$0.003559 ₿0.000000039	$78.12K ₿0.89	$3.29M ₿37.26	$794.71K ₿9
4049	First Convicted RACCON FRED	$0.0007937 ₿0.0000000089	-1.78	$793.63K ₿8.99	$0.0008099 ₿0.0000000090	$0.0007929 ₿0.0000000089	$272.07K ₿3.08	$793.63K ₿8.99	$793.63K ₿8.99
4051	Shade Protocol SHD	$0.1526 ₿0.0000017	-4.30	$791.05K ₿8.92	$0.1594 ₿0.0000017	$0.1504 ₿0.0000016	$266.04K ₿2.99	$1.52M ₿17.19	$791.05K ₿8.92
4052	Spheroid Universe SPH	$0.0002995 ₿0.0000000033	4.92	$791.02K ₿8.88	$0.0002995 ₿0.0000000033	$0.0002698 ₿0.0000000030	$14.34 ₿0	$791.02K ₿8.88	$791.02K ₿8.88
4054	Metaverse Index MVI	$7.95 ₿0.000089	-1.00	$791.04K ₿8.95	$8.07 ₿0.000090	$7.92 ₿0.000089	$130.08 ₿0	$791.04K ₿8.95	$791.04K ₿8.95
4060	Andy ANDY	$0.000786 ₿0.0000000088	-11.82	$785.28K ₿8.89	$0.000902 ₿0.000000010	$0.000783 ₿0.0000000088	$5.03K ₿0.06	$785.28K ₿8.89	$785.28K ₿8.89
4063	Antfarm Token ATF	$0.1094 ₿0.0000012	0.23	$784.94K ₿8.88	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$45.32 ₿0	$784.94K ₿8.88	$784.94K ₿8.88
4066	Kenshi KNS	$0.0009128 ₿0.000000010	-0.65	$784.4K ₿8.88	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$182.56 ₿0	$912.09K ₿10.32	$784.4K ₿8.88
4069	ARC ARC	$0.0007603 ₿0.0000000086	-7.66	$783.14K ₿8.88	$0.0008297 ₿0.0000000092	$0.0007603 ₿0.0000000086	$103.78K ₿1.18	$783.14K ₿8.88	$783.14K ₿8.88
4073	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4075	MultiVAC MTV	$0.0002248 ₿0.0000000025	-1.97	$779.04K ₿8.8	$0.0002298 ₿0.0000000025	$0.0002245 ₿0.0000000025	$185.07K ₿2.08	$2.25M ₿25.43	$779.04K ₿8.8
4076	LooksRare LOOKS	$0.000796 ₿0.0000000090	-1.91	$790.66K ₿9	$0.0008149 ₿0.0000000091	$0.0007753 ₿0.0000000086	$240.01K ₿2.75	$790.66K ₿9	$790.66K ₿9
4078	DeFi DEFI	$0.0004127 ₿0.0000000046	-4.53	$775.3K ₿8.78	$0.0004334 ₿0.0000000048	$0.0004121 ₿0.0000000046	$217.68K ₿2.46	$775.3K ₿8.78	$775.3K ₿8.78
4083	Switcheo SWTH	$0.0004493 ₿0.0000000050	-0.20	$773.17K ₿8.76	$0.0004601 ₿0.0000000052	$0.0004493 ₿0.0000000050	$121.46 ₿0	$970.58K ₿10.99	$773.17K ₿8.76
4089	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	-0.05	$768.48K ₿8.71	$1.07 ₿0.000011	$1.03 ₿0.000011	$1.73K ₿0.02	$768.48K ₿8.71	$768.48K ₿8.71
4090	Grumpy Cat Coin GRUMPY	$0.00008365 ₿0.00000000094	-1.93	$767.64K ₿8.67	$0.0000858 ₿0.00000000095	$0.00008252 ₿0.00000000093	$1.03K ₿0.01	$767.64K ₿8.67	$767.64K ₿8.67
4095	Kuma Inu KUMA	$0.000000001909 ₿0.000000000000021	-0.54	$763.06K ₿8.59	$0.00000000193 ₿0.000000000000021	$0.000000001904 ₿0.000000000000021	$260.35 ₿0	$938.52K ₿10.56	$763.06K ₿8.59
4100	GoGoPool GGP	$0.1075 ₿0.0000012	-0.53	$762.23K ₿8.62	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$339.71 ₿0	$2.08M ₿23.5	$762.23K ₿8.62
4107	Raptoreum RTM	$0.0001224 ₿0.0000000013	-1.67	$758.55K ₿8.6	$0.0001257 ₿0.0000000014	$0.0001222 ₿0.0000000013	$4.77K ₿0.05	$2.57M ₿29.15	$758.55K ₿8.6
4111	Solama SOLAMA	$0.001115 ₿0.000000012	-3.10	$754.94K ₿8.53	$0.001155 ₿0.000000012	$0.001114 ₿0.000000012	$154.44K ₿1.75	$754.94K ₿8.53	$754.94K ₿8.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}