20 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2660	Witch Token WITCH	$0.06424 ₿0.0000043	0.74	$2.48M ₿116.31	$0.06505 ₿0.0000043	$0.06142 ₿0.0000038	$105.64K ₿4.13	$6.42M ₿430.77	$2.48M ₿116.31
2661	Monkey Pox POX	$0.002476	-2.52	$2.47M	$0.002572	$0.00244	$1.73K	$2.47M	$2.47M
2662	Catcoin CAT	$0.1636 ₿0.00000019	-7.07	$2.47M ₿1.37	$0.1777 ₿0.	$0.1628 ₿0.	$41.12K ₿0	$3.44M	$2.47M ₿1.37
2663	Carbon Browser CSIX	$0.003841 ₿0.0000011	-1.34	$2.49M ₿438.87	$0.003956 ₿0.0000011	$0.003817 ₿0.0000011	$1.71M ₿18.79	$3.55M ₿1.04K	$2.49M ₿438.87
2664	Fact0rn FACT	$2.35 ₿0.00064	-1.66	$2.47M ₿0	$2.41 ₿0.00067	$2.32 ₿0.00052	$9.67K ₿6.01	$2.47M ₿122.11	$2.47M ₿0
2665	Ledger AI LEDGER	$0.001145	-1.62	$2.46M	$0.00122	$0.001141	$17.15K	$3.6M	$2.46M
2666	M3M3 M3M3	$0.00246	-3.02	$2.46M	$0.002623	$0.002421	$13.88K	$2.46M	$2.46M
2667	LogX Network LOGX	$0.01016	-0.82	$2.46M	$0.01027	$0.01012	$120.7K	$10.17M	$2.46M
2668	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01015 ₿0.000000094	$0.009798 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2669	Dasha VVAIFU	$0.002463	-0.40	$2.45M	$0.0026	$0.002454	$643.55K	$2.45M	$2.45M
2670	Rizzmas RIZZMAS	$0.00000493	1.25	$2.45M	$0.000004979	$0.00000459	$357.84K	$2.45M	$2.45M
2672	BlueMove MOVE	$0.01124 ₿0.0000010	2.99	$2.46M ₿138.65	$0.01131 ₿0.0000014	$0.01044 ₿0.00000094	$57.17K ₿0.83	$3.39M ₿314.51	$2.46M ₿138.65
2673	Banana BANANA	$0.2875 ₿0.000029	-2.20	$2.44M ₿182.59	$0.2978 ₿0.000031	$0.2857 ₿0.000029	$1.07K ₿1.32	$3.74M ₿307.85	$2.44M ₿182.59
2675	Chain-key Ethereum CKETH	$2,412.98 ₿0.051	-2.02	$2.44M ₿0	$2,491.74 ₿0.051	$2,358.04 ₿0.049	$6.84K ₿0.05	$2.44M	$2.44M ₿0
2677	Stargaze STARS	$0.0008963 ₿0.00000043	-3.52	$2.43M ₿1.09K	$0.000929 ₿0.00000044	$0.0008917 ₿0.00000039	$26.54K ₿9.18	$2.68M ₿1.31K	$2.43M ₿1.09K
2678	Altair AIR	$0.006161 ₿0.00000050	-0.73	$2.43M ₿197.5	$0.00626 ₿0.00000050	$0.00581 ₿0.00000048	$74.43K ₿0.27	$2.92M ₿237.39	$2.43M ₿197.5
2679	Cream CREAM	$1.05 ₿0.00069	3.48	$2.43M ₿530.76	$1.08 ₿0.00070	$0.9861 ₿0.00053	$62.44K ₿588.78	$3.06M ₿6.23K	$2.43M ₿530.76
2680	GEEQ GEEQ	$0.0445 ₿0.0000038	-8.67	$2.43M ₿196.42	$0.04905 ₿0.0000040	$0.04436 ₿0.0000038	$243.83K ₿6.27	$4.45M ₿392.84	$2.43M ₿196.42
2681	Colony Avalanche Index CAI	$67.13 ₿0.0039	-3.36	$2.43M ₿39.46	$70.07 ₿0.0040	$67.15 ₿0.0038	$1.12K ₿1.19	$2.43M ₿12.39	$2.43M ₿39.46
2682	GensoKishi Metaverse MV	$0.00606 ₿0.00000057	1.19	$2.42M ₿135.54	$0.006068 ₿0.00000059	$0.005918 ₿0.00000053	$873.61K ₿41.68	$2.42M ₿231.76	$2.42M ₿135.54
2683	DeFi DEFI	$0.002462 ₿0.0000020	2.45	$2.42M ₿352.18	$0.003005 ₿0.0000022	$0.002346 ₿0.0000020	$1.62M ₿9.12	$2.46M ₿2.07K	$2.42M ₿352.18
2684	Optim Finance O	$0.1378	-4.46	$2.42M	$0.1444	$0.1373	$5.17K	$3.44M	$2.42M
2685	Dvision Network DVI	$0.00978 ₿0.00000051	-2.05	$2.41M ₿127.08	$0.009985 ₿0.00000053	$0.009762 ₿0.00000049	$172.4K ₿14.52	$9.77M ₿514.95	$2.41M ₿127.08
2688	Etherisc DIP	$0.006278 ₿0.00000035	-4.18	$2.4M ₿136.22	$0.006608 ₿0.00000036	$0.006082 ₿0.00000035	$1.13K ₿0.44	$6.27M ₿355.26	$2.4M ₿136.22
2689	Inspect INSP	$0.005854 ₿0.0000026	6.66	$2.4M ₿522.5	$0.00595 ₿0.0000029	$0.00548 ₿0.0000025	$311.79K ₿98.88	$5.93M ₿2.66K	$2.4M ₿522.5
2690	MagicCraft MCRT	$0.0004752 ₿0.000000032	0.89	$2.39M ₿135.45	$0.0004867 ₿0.000000039	$0.0004698 ₿0.000000032	$199.5K ₿10.33	$3.42M ₿202.58	$2.39M ₿135.45
2691	Lattice Token LTX	$0.07434 ₿0.0000030	0.13	$2.39M ₿97.61	$0.08205 ₿0.0000030	$0.06999 ₿0.0000021	$132.76K ₿0.84	$7.44M ₿304.21	$2.39M ₿97.61
2694	Kaspy KASPY	$0.000007189	-0.98	$2.38M	$0.0000074	$0.00000686	$74.32K	$2.38M	$2.38M
2695	トップネットワーク TOP	$0.000161 ₿0.0000000040	-2.41	$2.38M ₿16.57	$0.000165 ₿0.0000000041	$0.000161 ₿0.0000000038	$85.19K ₿14.21	$2.38M ₿80.92	$2.38M ₿16.57
2697	RWA Inc. RWA	$0.006828	2.45	$2.37M	$0.006962	$0.006538	$256.3K	$6.79M	$2.37M
2698	EDUM EDUM	$0.209 ₿0.000014	-0.15	$2.37M ₿30.81	$0.2105 ₿0.000014	$0.2078 ₿0.000014	$339.77 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2699	Gridcoin GRC	$0.00487 ₿0.000000099	12.97	$2.37M ₿45.83	$0.004888 ₿0.000000099	$0.004311 ₿0.000000089	$7.02 ₿0	$2.45M	$2.37M ₿45.83
2701	Simmi Token SIMMI	$0.00002368	-3.63	$2.37M	$0.00002472	$0.00002368	$84.47K	$2.37M	$2.37M
2703	Seedworld SWORLD	$0.0003124	-2.48	$2.36M	$0.000355	$0.0002954	$23.81K	$6.25M	$2.36M
2707	yesnoerror YNE	$0.002357	-1.86	$2.35M	$0.002572	$0.00234	$1.03M	$2.35M	$2.35M
2708	Common Wealth WLTH	$0.002837	5.72	$2.35M	$0.003038	$0.002667	$305.14K	$2.78M	$2.35M
2711	Neurobro BRO	$0.002934	-14.89	$2.35M	$0.003612	$0.00284	$34.4K	$2.92M	$2.35M
2712	Sylo SYLO	$0.0003823 ₿0.000000039	-2.96	$2.33M ₿166.14	$0.000394 ₿0.000000042	$0.0003712 ₿0.000000039	$1.72M ₿19.13	$3.82M ₿399.5	$2.33M ₿166.14
2713	Cortensor COR	$0.004617	-0.06	$2.33M	$0.004686	$0.004521	$4.34K	$4.61M	$2.33M
2718	Expand XZK	$0.005651	-3.57	$2.32M	$0.005909	$0.005625	$214.73K	$5.65M	$2.32M
2719	Waffles WAFFLES	$0.002324	-1.22	$2.32M	$0.002412	$0.00229	$105.3K	$2.32M	$2.32M
2720	Sentio AI SEN	$0.02318	-2.25	$2.32M	$0.02589	$0.02308	$499.8K	$2.32M	$2.32M
2722	Freya the Chainbreaker FREYA	$0.004567	7.17	$2.32M	$0.004683	$0.004247	$110.64K	$2.54M	$2.32M
2723	PoSciDonDAO Token SCI	$0.5944	-1.06	$2.32M	$0.6201	$0.5875	$5.68K	$11.23M	$2.32M
2724	LibertAI LTAI	$0.1408	-4.42	$2.31M	$0.1485	$0.1395	$323.81	$3.29M	$2.31M
2725	Skull of Pepe Token SKOP	$0.01541	-0.48	$2.31M	$0.01577	$0.01455	$251.01K	$2.31M	$2.31M
2726	Data Ownership Protocol DOP	$0.0002195	-7.80	$2.31M	$0.0002401	$0.000217	$2.46M	$5.13M	$2.31M
2729	sudoswap SUDO	$0.0903 ₿0.0000030	46.80	$2.3M ₿77.34	$0.1007 ₿0.0000032	$0.06086 ₿0.0000029	$382.71K ₿10.66	$5.26M ₿178.44	$2.3M ₿77.34
2730	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2731	Taki Games TAKI	$0.001964 ₿0.00000037	-1.17	$2.3M ₿440.15	$0.002004 ₿0.00000041	$0.001948 ₿0.00000037	$199.7 ₿3.16	$5.89M ₿1.13K	$2.3M ₿440.15
2732	Cosplay Token COT	$0.002452 ₿0.00000062	-5.81	$2.3M ₿586.7	$0.002624 ₿0.00000063	$0.002452 ₿0.00000057	$25.97K ₿4.83	$2.45M ₿625.73	$2.3M ₿586.7
2733	sekoia by Virtuals SEKOIA	$0.002299	-25.92	$2.3M	$0.003103	$0.002272	$134.32K	$2.3M	$2.3M
2734	Silk SILK	$1.32 ₿0.000016	0.04	$2.3M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$477.11K ₿5.09	$2.3M ₿63.28	$2.3M ₿63.29
2735	Dogechain DC	$0.00005153 ₿0.000000011	-1.13	$2.3M ₿331.9	$0.00005281 ₿0.000000012	$0.00005075 ₿0.000000011	$267.62K ₿38.95	$8.74M ₿2.01K	$2.3M ₿331.9
2738	Vexanium VEX	$0.002292 ₿0.000000021	8.20	$2.29M ₿21.39	$0.002332 ₿0.000000021	$0.002113 ₿0.000000020	$8.72K ₿0.27	$2.41M ₿22.43	$2.29M ₿21.39
2739	Unibot UNIBOT	$2.29 ₿0.00026	0.37	$2.29M ₿264.07	$2.32 ₿0.00028	$2.24 ₿0.00025	$182.39K ₿45.94	$2.29M ₿264.07	$2.29M ₿264.07
2740	Defactor FACTR	$0.01885 ₿0.0000027	-1.08	$2.29M ₿310.35	$0.0194 ₿0.0000028	$0.01882 ₿0.0000026	$77.38K ₿7.21	$5.66M ₿816.11	$2.29M ₿310.35
2742	ライトコインキャッシュ LCC	$0.002807 ₿0.000000099	-2.07	$2.29M ₿79.31	$0.002894 ₿0.000000099	$0.002762 ₿0.000000080	$23.75 ₿0	$2.29M ₿83.36	$2.29M ₿79.31
2744	パーティクル PART	$0.1516 ₿0.0000053	-1.27	$2.28M ₿74.19	$0.1572 ₿0.0000053	$0.1505 ₿0.0000051	$1.9K ₿1.54	$2.28M	$2.28M ₿74.19
2745	Mirror Protocol MIR	$0.01463 ₿0.0000010	10.50	$2.23M ₿165.81	$0.01463 ₿0.0000011	$0.0129 ₿0.0000010	$71.35K ₿5.82	$5.31M ₿393.75	$2.23M ₿165.81
2746	Cerebrum DAO NEURON	$0.00009797	-1.87	$2.28M	$0.0001008	$0.00009765	$2.88K	$8.43M	$2.28M
2747	Qi Dao QI	$0.01555 ₿0.00000063	-0.55	$2.28M ₿52.98	$0.0158	$0.0154	$3.57 ₿0.01	$3.11M ₿126.32	$2.28M ₿52.98
2748	ApeScreener APES	$0.02276	3.02	$2.28M	$0.02424	$0.02175	$14.19K	$2.28M	$2.28M
2749	Unibright UBT	$0.01513 ₿0.0000014	-5.58	$2.27M ₿222.66	$0.01629 ₿0.0000015	$0.01395 ₿0.0000013	$31.18K ₿0.8	$2.27M ₿222.66	$2.27M ₿222.66
2751	メイドセーフ EMAID	$0.07359 ₿0.0000099	0.03	$2.27M ₿290.28	$0.0736 ₿0.0000099	$0.07357 ₿0.0000095	$23.87 ₿0.49	$2.27M ₿290.28	$2.27M ₿290.28
2753	DucatusX DUCX	$0.008145 ₿0.000000086	-0.44	$2.27M ₿7.56	$0.008181 ₿0.000000086	$0.008022 ₿0.000000082	$29.13K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2754	GAMEE GMEE	$0.001657 ₿0.00000026	-1.90	$2.26M ₿177	$0.001706 ₿0.00000027	$0.001643 ₿0.00000026	$307.47K ₿11	$5.28M ₿840.1	$2.26M ₿177
2756	catwifhat $CWIF	$0.0000000736 ₿0.0000000000041	-0.31	$2.26M ₿0	$0.00000007473 ₿0.0000000000046	$0.00000007184 ₿0.0000000000041	$75.52K ₿11.28	$2.26M	$2.26M ₿0
2758	L2 Standard Bridged DAI (Base) DAI	$0.9973	0.10	$2.26M	$1	$0.996	$562.92K	$2.26M	$2.26M
2759	Based Bario BARIO	$0.002264	4.39	$2.26M	$0.002291	$0.002149	$65.93K	$2.26M	$2.26M
2760	Kinetix Finance Token KAI	$0.002332	-3.86	$2.25M	$0.002426	$0.002326	$58.46K	$2.33M	$2.25M
2765	CONDO CONDO	$0.0002229	1.10	$2.23M	$0.0002269	$0.0002179	$3.08K	$2.23M	$2.23M
2766	Chickencoin CHKN	$0.00000003234 ₿0.0000000000072	0.18	$2.23M ₿0	$0.00000003274 ₿0.0000000000080	$0.00000003046 ₿0.0000000000066	$106.98K ₿31.11	$2.23M ₿462.5	$2.23M ₿0
2767	FAYA FAYA	$0.0000002094 ₿0.0000000000032	0.93	$2.23M ₿33.8	$0.0000002099 ₿0.0000000000033	$0.000000195 ₿0.0000000000030	$21.44K ₿0.85	$20.95M ₿328.74	$2.23M ₿33.8
2768	Wrapped Accumulate WACME	$0.007524 ₿0.00000016	-9.27	$2.23M ₿38.61	$0.009124 ₿0.00000042	$0.007223 ₿0.00000016	$29.94K ₿0.03	$2.26M ₿43.18	$2.23M ₿38.61
2770	Paladin PAL	$0.1162 ₿0.0000020	-1.82	$2.23M ₿31.16	$0.1197 ₿0.0000021	$0.1142 ₿0.0000020	$16.16K ₿0.01	$5.81M ₿105.23	$2.23M ₿31.16
2771	Velvet Unicorn by Virtuals VU	$0.002241	-5.60	$2.23M	$0.002489	$0.002231	$9.95K	$2.23M	$2.23M
2773	Tron Bull Coin TBULL	$0.002221	-1.67	$2.22M	$0.0023	$0.002211	$1M	$2.22M	$2.22M
2774	Rifampicin $RIF	$0.00222	2.48	$2.22M	$0.002413	$0.002152	$6.57M	$2.22M	$2.22M
2775	PLEARN PLN	$0.02454 ₿0.0000018	1.36	$2.22M ₿153.8	$0.02699 ₿0.0000019	$0.02391 ₿0.0000018	$138.02K ₿1.08	$8.44M ₿647.65	$2.22M ₿153.8
2776	SuiPad SUIP	$0.03213 ₿0.0000015	-2.89	$2.22M ₿105.35	$0.03356 ₿0.0000016	$0.03208 ₿0.0000015	$157.64K ₿1.96	$3.21M ₿159.56	$2.22M ₿105.35
2777	Chihuahua Chain HUAHUA	$0.00001981 ₿0.0000000025	-0.67	$2.22M ₿257.04	$0.00002008 ₿0.0000000025	$0.00001978 ₿0.0000000024	$469.55K ₿3.84	$2.36M ₿262.69	$2.22M ₿257.04
2782	AI Network AIN	$0.008195 ₿0.00000054	-0.34	$2.21M ₿138.93	$0.008239 ₿0.00000058	$0.008189 ₿0.00000053	$69.55K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2783	BlackCardCoin BCCOIN	$0.2204	-11.11	$2.21M	$0.2529	$0.219	$448.14K	$15.45M	$2.21M
2784	Gala Music MUSIC	$0.01475 ₿0.0000017	-5.01	$2.21M ₿184.09	$0.01565 ₿0.0000017	$0.01472 ₿0.0000017	$161.28K ₿94	$2.21M ₿184.09	$2.21M ₿184.09
2786	Loky by Virtuals LOKY	$0.002395	-16.60	$2.2M	$0.002978	$0.002384	$34.08K	$2.37M	$2.2M
2787	Arbius AIUS	$7.3 ₿0.0025	-3.19	$2.2M ₿183.72	$7.61 ₿0.0028	$6.15 ₿0.0023	$80.63K ₿20.42	$7.3M ₿2.56K	$2.2M ₿183.72
2788	DUKO DUKO	$0.00022 ₿0.000000021	-3.40	$2.2M ₿0	$0.0002296 ₿0.000000026	$0.0002175 ₿0.000000017	$301.79K ₿27.48	$2.2M ₿214.96	$2.2M ₿0
2789	Rai Reflex Index RAI	$2.71 ₿0.000041	-1.41	$2.2M ₿72.57	$2.77 ₿0.000041	$2.69 ₿0.000039	$21.97K ₿1	$2.2M ₿72.57	$2.2M ₿72.57
2791	MAX MAX	$0.002184	-9.11	$2.19M	$0.002457	$0.002174	$1.4M	$2.19M	$2.19M
2792	Ben the Dog BENDOG	$0.002185	0.45	$2.19M	$0.002278	$0.002147	$262.42K	$2.19M	$2.19M
2793	Bifrost Voucher MANTA VMANTA	$0.4515	81.92	$2.19M	$0.4527	$0.2391	$952.94	$2.19M	$2.19M
2795	ShibaDoge SHIBDOGE	$0 ₿0.	-0.73	$2.19M ₿58.71	$0 ₿0.	$0 ₿0.	$4.22K ₿0	$3.5M ₿115.28	$2.19M ₿58.71
2796	Mazze MAZZE	$0.0008386 ₿0.00000012	-1.25	$2.19M ₿308.6	$0.0008657 ₿0.00000014	$0.0008133 ₿0.000000077	$53.76K ₿29.65	$4.06M ₿585.1	$2.19M ₿308.6
2797	Balance Tokens BALN	$0.0826 ₿0.0000028	-0.89	$2.18M ₿0	$0.08411 ₿0.0000029	$0.08199 ₿0.0000028	$506.3 ₿0.07	$2.18M ₿41.62	$2.18M ₿0
2798	Kompete KOMPETE	$0.003223 ₿0.00000049	0.74	$2.18M ₿332.5	$0.003338 ₿0.00000050	$0.003172 ₿0.00000049	$2.87K ₿0.23	$2.74M ₿418.25	$2.18M ₿332.5
2799	WiFi Map WIFI	$0.003696 ₿0.0000018	-0.40	$2.18M ₿566.16	$0.003739 ₿0.0000019	$0.003669 ₿0.0000018	$85.08K ₿12.9	$3.7M ₿1.84K	$2.18M ₿566.16
2800	Cellana Finance CELL	$0.008755 ₿0.00000099	-4.43	$2.18M ₿0	$0.009262 ₿0.0000010	$0.008477 ₿0.00000098	$116.38K ₿14.39	$9.46M ₿1.02K	$2.18M ₿0
2801	Libra Incentix LIXX	$0.0003246 ₿0.000000061	1.44	$2.18M ₿411.6	$0.0003266 ₿0.000000061	$0.0003193 ₿0.000000058	$122.7K ₿16.27	$4.87M ₿921.48	$2.18M ₿411.6
2802	Mynth MNT	$0.05117	-6.05	$2.18M	$0.05447	$0.05102	$737.92	$5.11M	$2.18M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}