20 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3876	"　" "　"	$0.001438 ₿0.000000016	3.13	$905.6K ₿10.29	$0.001473 ₿0.000000016	$0.001356 ₿0.000000015	$7.35K ₿0.08	$905.6K ₿10.29	$905.6K ₿10.29
3878	POOH POOH	$0.000000002152 ₿0.000000000000024	-1.89	$905.74K ₿10.27	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$58.8K ₿0.66	$905.74K ₿10.27	$905.74K ₿10.27
3879	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3880	Guacamole GUAC	$0.000000009192 ₿0.00000000000010	-8.28	$903.36K ₿10.5	$0.00000001004 ₿0.00000000000011	$0.000000009142 ₿0.00000000000010	$23.77K ₿0.21	$903.36K ₿10.5	$903.36K ₿10.5
3881	Eesee ESE	$0.001402 ₿0.000000015	-8.37	$903.18K ₿10.19	$0.001532 ₿0.000000017	$0.001391 ₿0.000000015	$261.57K ₿2.94	$980.38K ₿11.06	$903.18K ₿10.19
3882	Optimus AI OPTI	$0.009029 ₿0.00000010	-1.08	$903K ₿10.2	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68.1K ₿0.77	$903K ₿10.2	$903K ₿10.2
3884	Jeo Boden BODEN	$0.001298 ₿0.000000014	-4.04	$896.19K ₿10.18	$0.001356 ₿0.000000015	$0.001298 ₿0.000000014	$3.88K ₿0.04	$896.19K ₿10.18	$896.19K ₿10.18
3889	Kizuna KIZUNA	$0.000000000932 ₿0.000000000000010	-13.09	$896.19K ₿10.15	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$44.28K ₿0.5	$896.19K ₿10.15	$896.19K ₿10.15
3890	Osmosis allUSDT USDT	$0.9982 ₿0.000011	-0.17	$895.35K ₿10.11	$1 ₿0.000011	$0.9933 ₿0.000011	$24.45K ₿0.27	$895.35K ₿10.11	$895.35K ₿10.11
3891	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3894	VCGamers VCG	$0.00894 ₿0.00000010	-2.60	$894.05K ₿10.09	$0.009477 ₿0.00000010	$0.008938 ₿0.00000010	$657.99 ₿0.01	$894.06K ₿10.09	$894.05K ₿10.09
3895	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3896	Wonderman Nation WNDR	$0.01913 ₿0.00000021	1.94	$893K ₿10.07	$0.01916 ₿0.00000021	$0.01869 ₿0.00000020	$13.44K ₿0.15	$9.57M ₿107.92	$893K ₿10.07
3903	GameGPT DUEL	$0.0001054 ₿0.0000000011	-2.20	$886.27K ₿9.89	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$84.97K ₿0.84	$1.06M ₿11.84	$886.27K ₿9.89
3905	Sekuya Multiverse SKYA	$0.001757 ₿0.000000019	-3.32	$892.26K ₿10.03	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$125.94K ₿1.42	$1.77M ₿19.87	$892.26K ₿10.03
3908	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.76K ₿9.28	$883.53K ₿9.29
3910	My DeFi Pet DPET	$0.01752 ₿0.00000019	-2.80	$881.92K ₿9.94	$0.01813 ₿0.00000020	$0.01647 ₿0.00000018	$12.36K ₿0.14	$1.76M ₿19.78	$881.92K ₿9.94
3911	Simmi Token SIMMI	$0.00000881 ₿0.000000000099	-0.60	$881.2K ₿9.95	$0.000008899 ₿0.000000000099	$0.00000881 ₿0.000000000099	$123.7K ₿1.4	$881.2K ₿9.95	$881.2K ₿9.95
3912	Dither DITH	$0.008815 ₿0.000000099	1.57	$881.56K ₿9.95	$0.008846 ₿0.000000099	$0.008613 ₿0.000000096	$2.11K ₿0.02	$881.56K ₿9.95	$881.56K ₿9.95
3914	Defi-Ira IRA	$0.004009 ₿0.000000045	-1.29	$880.69K ₿9.99	$0.004076 ₿0.000000045	$0.004006 ₿0.000000044	$305.04 ₿0	$880.69K ₿9.99	$880.69K ₿9.99
3915	DeFiChain DFI	$0.0009644 ₿0.000000010	-3.40	$879.66K ₿9.93	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.11K ₿0.01	$1.16M ₿13.06	$879.66K ₿9.93
3918	TITAN TITAN	$0.03324 ₿0.00000037	-0.81	$877.56K ₿9.91	$0.03358 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿15.01	$877.56K ₿9.91
3920	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3921	Factor FACT	$0.7703 ₿0.0000086	-0.92	$873.66K ₿9.8	$0.7816 ₿0.0000087	$0.756 ₿0.0000084	$15.26K ₿0.17	$873.66K ₿9.8	$873.66K ₿9.8
3924	MongCoin MONG	$0.000000001263 ₿0.000000000000014	1.63	$871.83K ₿9.85	$0.000000001265 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$72.59K ₿0.82	$871.83K ₿9.85	$871.83K ₿9.85
3925	Re7 WBTC Morpho Vault RE7WBTC	$89,673 ₿1.016	-1.05	$871.12K ₿9.89	$91,160 ₿1.018	$89,971 ₿1.013	$0	$871.12K ₿9.89	$871.12K ₿9.89
3928	Dtravel TRVL	$0.00191 ₿0.000000021	16.41	$869.05K ₿9.77	$0.002001 ₿0.000000022	$0.001638 ₿0.000000018	$240.69K ₿2.71	$1.91M ₿21.48	$869.05K ₿9.77
3931	Chain-key USDT CKUSDT	$0.9988 ₿0.000011	-0.01	$867.56K ₿9.79	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$404.99K ₿4.59	$867.56K ₿9.79	$867.56K ₿9.79
3933	WeSendit WSI	$0.001044 ₿0.000000011	-1.04	$867.09K ₿9.77	$0.001057 ₿0.000000011	$0.001043 ₿0.000000011	$12.7K ₿0.14	$1.55M ₿17.52	$867.09K ₿9.77
3934	OPCAT OPCAT	$0.04122 ₿0.00000046	35.15	$865.76K ₿9.8	$0.04136 ₿0.00000046	$0.02995 ₿0.00000033	$3.52K ₿0.04	$865.76K ₿9.8	$865.76K ₿9.8
3935	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3940	Cyberdoge CDOGE	$0.000861 ₿0.0000000097	-4.37	$861K ₿9.7	$0.0009005 ₿0.000000010	$0.0008571 ₿0.0000000096	$723.85 ₿0.01	$861K ₿9.7	$861K ₿9.7
3943	ChompCoin CHOMP	$0.009185 ₿0.00000010	-1.57	$859.75K ₿9.75	$0.009528 ₿0.00000010	$0.009173 ₿0.00000010	$239.5 ₿0	$859.75K ₿9.75	$859.75K ₿9.75
3944	Billy BILLY	$0.00088 ₿0.0000000099	0.21	$864.98K ₿9.75	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$120.36K ₿1.36	$864.98K ₿9.75	$864.98K ₿9.75
3949	Libra Incentix LIXX	$0.0001275 ₿0.0000000014	7.76	$854.24K ₿9.68	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$25.21K ₿0.29	$1.91M ₿21.67	$854.24K ₿9.68
3950	BarnBridge BOND	$0.08734 ₿0.00000098	-2.73	$854.05K ₿9.63	$0.08991 ₿0.0000010	$0.08708 ₿0.00000098	$217.25K ₿2.45	$873.11K ₿9.84	$854.05K ₿9.63
3952	Karura KAR	$0.007303 ₿0.000000082	0.62	$852.09K ₿9.62	$0.007373 ₿0.000000082	$0.007239 ₿0.000000080	$72.21K ₿0.81	$1.17M ₿13.19	$852.09K ₿9.62
3957	wanETH WANETH	$2,917.1 ₿0.033	-1.55	$849.29K ₿9.62	$2,972.68 ₿0.033	$2,914.33 ₿0.032	$2.07K ₿0.02	$849.29K ₿9.62	$849.29K ₿9.62
3958	zkLink ZKL	$0.001823 ₿0.000000020	0.92	$848.55K ₿9.61	$0.00184 ₿0.000000020	$0.00178 ₿0.000000019	$313.11K ₿3.42	$1.82M ₿20.6	$848.55K ₿9.61
3959	Wrapped eHMND (eHMND) WEHMND	$0.004704 ₿0.000000053	-8.34	$847.9K ₿9.57	$0.005134 ₿0.000000057	$0.004704 ₿0.000000053	$3.7K ₿0.04	$1.88M ₿21.24	$847.9K ₿9.57
3961	Luffy Inu LUFFY	$0.00001645 ₿0.00000000018	-1.07	$847.95K ₿9.61	$0.00001663 ₿0.00000000018	$0.00001641 ₿0.00000000018	$300.62 ₿0	$887.48K ₿10.06	$847.95K ₿9.61
3962	Asymmetry Finance ASF	$0.06395 ₿0.00000072	-12.81	$847.38K ₿9.66	$0.07424 ₿0.00000083	$0.0639 ₿0.00000072	$46.16K ₿0.52	$3.26M ₿37.19	$847.38K ₿9.66
3965	VitaRNA VITARNA	$0.3561 ₿0.0000040	-1.02	$843.86K ₿9.55	$0.3638 ₿0.0000040	$0.3558 ₿0.0000039	$107.97 ₿0	$1.78M ₿20.14	$843.86K ₿9.55
3967	Carbon Browser CSIX	$0.0009267 ₿0.000000010	-0.18	$841.92K ₿9.56	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$693.44K ₿7.5	$841.92K ₿9.56	$841.92K ₿9.56
3968	NUSA NUSA	$9.08 ₿0.00010	-1.65	$841.42K ₿9.53	$9.29 ₿0.00010	$9 ₿0.00010	$82.19 ₿0	$1.04M ₿11.77	$841.42K ₿9.53
3969	Fold FLD	$0.0006529 ₿0.0000000073	-1.09	$841.33K ₿9.53	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.51K ₿0.02	$1.73M ₿19.61	$841.33K ₿9.53
3970	オムニ(マスターコイン) OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3973	Masa MASA	$0.001505 ₿0.000000016	-9.08	$834.07K ₿9.3	$0.001724 ₿0.000000019	$0.001471 ₿0.000000016	$88.12K ₿1.32	$2.35M ₿26.17	$834.07K ₿9.3
3975	ScPrime SCP	$0.01488 ₿0.00000016	-0.32	$839.44K ₿9.47	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.8K ₿0.03	$839.44K ₿9.47	$839.44K ₿9.47
3977	Arcas ARCAS	$0.01207 ₿0.00000013	46.79	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.008047 ₿0.000000089	$120.72 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
3978	CryoDAO CRYO	$0.315 ₿0.0000035	-1.75	$836.68K ₿9.47	$0.3218 ₿0.0000035	$0.3149 ₿0.0000035	$989.8 ₿0.01	$1.4M ₿15.81	$836.68K ₿9.47
3979	MarsDAO MDAO	$0.01065 ₿0.00000012	0.07	$836.84K ₿9.44	$0.01067 ₿0.00000012	$0.01059 ₿0.00000011	$21.86K ₿0.24	$1.02M ₿11.53	$836.84K ₿9.44
3980	Giko Cat GIKO	$0.08334 ₿0.00000094	3.59	$833.34K ₿9.45	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$8.85K ₿0.1	$833.34K ₿9.45	$833.34K ₿9.45
3982	Aura Network AURA	$0.002008 ₿0.000000022	-3.65	$833.52K ₿9.41	$0.002156 ₿0.000000024	$0.001988 ₿0.000000022	$15.31K ₿0.17	$2.01M ₿22.67	$833.52K ₿9.41
3985	Hemule HEMULE	$0.0008484 ₿0.0000000096	-1.03	$830.32K ₿9.42	$0.0008579 ₿0.0000000096	$0.0008473 ₿0.0000000095	$84.85 ₿0	$830.32K ₿9.42	$830.32K ₿9.42
3989	GHOST by McAfee GHOST	$0.02892 ₿0.00000032	-1.60	$827.56K ₿9.26	$0.0302 ₿0.00000033	$0.02842 ₿0.00000032	$154.72 ₿0	$827.56K ₿9.26	$827.56K ₿9.26
3990	ASX Capital ASX	$0.1115 ₿0.0000012	-1.12	$827.34K ₿9.36	$0.1141 ₿0.0000012	$0.1114 ₿0.0000012	$4.95K ₿0.06	$1.12M ₿12.67	$827.34K ₿9.36
3991	MetaCene MAK	$0.001549 ₿0.000000017	-0.05	$827.1K ₿9.32	$0.001553 ₿0.000000017	$0.001542 ₿0.000000017	$19.13K ₿0.22	$1.55M ₿17.46	$827.1K ₿9.32
3993	Metal Dollar XMD	$0.9854 ₿0.000011	-0.40	$824.11K ₿9.34	$1 ₿0.000011	$0.9769 ₿0.000010	$2.2M ₿24.6	$824.11K ₿9.34	$824.11K ₿9.34
3994	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4003	Klaytn Dai KDAI	$0.09916 ₿0.0000011	-6.17	$818.94K ₿9.3	$0.1211 ₿0.0000013	$0.09932 ₿0.0000011	$5.16K ₿0.06	$818.94K ₿9.3	$818.94K ₿9.3
4009	Banano BAN	$0.0005061 ₿0.0000000057	0.17	$816.99K ₿9.2	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$49.06 ₿0	$971.19K ₿10.93	$816.99K ₿9.2
4012	AgriDex AGRI	$0.003891 ₿0.000000044	1.35	$818.78K ₿9.27	$0.004048 ₿0.000000045	$0.003835 ₿0.000000042	$14.18K ₿0.16	$3.89M ₿44.08	$818.78K ₿9.27
4013	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4015	Humanode HMND	$0.004517 ₿0.000000051	-12.35	$814.13K ₿9.19	$0.005201 ₿0.000000058	$0.004517 ₿0.000000050	$166.64K ₿1.99	$1.81M ₿20.41	$814.13K ₿9.19
4018	Bad Idea AI BAD	$0.000000001188 ₿0.000000000000013	-8.00	$814.18K ₿9.24	$0.000000001292 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$165.56K ₿2.12	$986.17K ₿11.19	$814.18K ₿9.24
4019	Terraport TERRA	$0.003084 ₿0.000000035	0.61	$812.5K ₿9.34	$0.003142 ₿0.000000035	$0.003046 ₿0.000000034	$1.48K ₿0.01	$1.95M ₿22.45	$812.5K ₿9.34
4021	トークノミー TEN	$0.007033 ₿0.000000077	-0.03	$812.32K ₿8.94	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.81K ₿0.03	$1.41M ₿15.47	$812.32K ₿8.94
4022	EternalAI EAI	$0.002933 ₿0.000000033	-2.85	$811.9K ₿9.19	$0.003726 ₿0.000000041	$0.002933 ₿0.000000033	$47.84K ₿0.54	$2.93M ₿33.2	$811.9K ₿9.19
4024	Mirror Protocol MIR	$0.0052 ₿0.000000059	-0.63	$811.85K ₿9.21	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$438.42 ₿0.01	$1.93M ₿21.88	$811.85K ₿9.21
4028	Butthole Coin BUTTHOLE	$0.0008074 ₿0.0000000091	-2.97	$807.47K ₿9.15	$0.0008352 ₿0.0000000093	$0.0007897 ₿0.0000000088	$550.49K ₿6.34	$807.47K ₿9.15	$807.47K ₿9.15
4034	TRONPAD TRONPAD	$0.001051 ₿0.000000011	-0.56	$804.78K ₿9.11	$0.001066 ₿0.000000011	$0.001053 ₿0.000000011	$6.66 ₿0	$804.78K ₿9.11	$804.78K ₿9.11
4042	Moon Tropica CAH	$0.2858 ₿0.0000032	0.92	$801.72K ₿9.06	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.46K ₿0.09	$10M ₿113.06	$801.72K ₿9.06
4043	Numerico NWC	$0.005221 ₿0.000000056	5.66	$811.35K ₿8.85	$0.005321 ₿0.000000059	$0.004861 ₿0.000000054	$700.31 ₿0.01	$1.38M ₿15.07	$811.35K ₿8.85
4044	Dotcom Y2K	$0.0007998 ₿0.0000000090	10.70	$799.5K ₿9.05	$0.0008323 ₿0.0000000093	$0.000702 ₿0.0000000078	$37.47K ₿0.42	$799.5K ₿9.05	$799.5K ₿9.05
4045	MAD MAD	$0.0000007997 ₿0.0000000000090	-5.31	$805.27K ₿9.05	$0.0000008598 ₿0.0000000000096	$0.0000007993 ₿0.0000000000090	$31.48K ₿0.36	$805.27K ₿9.05	$805.27K ₿9.05
4046	AXOL AXOL	$0.0007994 ₿0.0000000091	-2.10	$799.5K ₿9.11	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$886.39 ₿0.01	$799.5K ₿9.11	$799.5K ₿9.11
4047	Shade Protocol SHD	$0.1539 ₿0.0000017	-1.13	$798.74K ₿9.02	$0.1594 ₿0.0000017	$0.1504 ₿0.0000016	$270.11K ₿3.06	$1.54M ₿17.38	$798.74K ₿9.02
4048	SERO SERO	$0.001817 ₿0.000000020	0.83	$812.29K ₿9.17	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$49.44K ₿0.56	$1.18M ₿13.34	$812.29K ₿9.17
4049	Pussy Financial PUSSY	$0.00000365 ₿0.000000000041	-1.41	$797.06K ₿9.03	$0.00000371 ₿0.000000000041	$0.000002699 ₿0.000000000030	$24.14 ₿0	$1.53M ₿17.37	$797.06K ₿9.03
4051	Ithaca Protocol ITHACA	$0.003561 ₿0.000000040	0.01*	$794.56K ₿8.97	$0.003563 ₿0.000000040	$0.003559 ₿0.000000039	$79.11K ₿0.9	$3.29M ₿37.13	$794.56K ₿8.97
4052	FRIC FRIC	$0.0007945 ₿0.0000000089	-1.86	$794.46K ₿8.97	$0.0008192 ₿0.0000000091	$0.0007876 ₿0.0000000088	$152.79K ₿1.74	$794.46K ₿8.97	$794.46K ₿8.97
4053	First Convicted RACCON FRED	$0.0007937 ₿0.0000000089	-1.72	$793.9K ₿8.98	$0.0008099 ₿0.0000000090	$0.0007944 ₿0.0000000089	$257.67K ₿3.09	$793.9K ₿8.98	$793.9K ₿8.98
4057	Spheroid Universe SPH	$0.0002995 ₿0.0000000033	4.92	$791.02K ₿8.88	$0.0002995 ₿0.0000000033	$0.0002698 ₿0.0000000030	$14.34 ₿0	$791.02K ₿8.88	$791.02K ₿8.88
4059	Metaverse Index MVI	$7.94 ₿0.000089	-1.13	$789.7K ₿8.96	$8.07 ₿0.000090	$7.92 ₿0.000089	$129.91 ₿0	$789.7K ₿8.96	$789.7K ₿8.96
4066	ARC ARC	$0.0007634 ₿0.0000000086	-7.11	$786.37K ₿8.9	$0.0008297 ₿0.0000000092	$0.0007634 ₿0.0000000086	$104.34K ₿1.18	$786.37K ₿8.9	$786.37K ₿8.9
4070	DeFi DEFI	$0.0004163 ₿0.0000000047	-3.94	$785K ₿8.91	$0.0004334 ₿0.0000000048	$0.0004179 ₿0.0000000047	$217.37K ₿2.39	$785K ₿8.91	$785K ₿8.91
4072	Switcheo SWTH	$0.0004556 ₿0.0000000051	1.19	$783.98K ₿8.9	$0.0004601 ₿0.0000000051	$0.0004502 ₿0.0000000050	$6.92 ₿0	$984.15K ₿11.18	$783.98K ₿8.9
4075	Antfarm Token ATF	$0.1093 ₿0.0000012	0.16	$784.38K ₿8.89	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$45.29 ₿0	$784.38K ₿8.89	$784.38K ₿8.89
4076	Andy ANDY	$0.0007839 ₿0.0000000088	-13.03	$783.44K ₿8.88	$0.0009022 ₿0.000000010	$0.000783 ₿0.0000000088	$5K ₿0.06	$783.44K ₿8.88	$783.44K ₿8.88
4079	Kenshi KNS	$0.0009114 ₿0.000000010	-0.80	$782.82K ₿8.88	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$182.29 ₿0	$910.26K ₿10.33	$782.82K ₿8.88
4080	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4083	MultiVAC MTV	$0.0002255 ₿0.0000000025	-1.69	$780.67K ₿8.81	$0.0002298 ₿0.0000000025	$0.0002249 ₿0.0000000025	$181.34K ₿2.03	$2.26M ₿25.46	$780.67K ₿8.81
4085	LooksRare LOOKS	$0.0007851 ₿0.0000000090	-3.82	$792.22K ₿8.93	$0.0008216 ₿0.0000000091	$0.0007753 ₿0.0000000086	$187.51K ₿2.78	$792.22K ₿8.93	$792.22K ₿8.93
4095	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	-0.02	$769.25K ₿8.76	$1.07 ₿0.000011	$1.03 ₿0.000011	$2.19K ₿0.03	$769.25K ₿8.69	$769.25K ₿8.76
4105	Kuma Inu KUMA	$0.000000001909 ₿0.000000000000021	-0.58	$763.06K ₿8.59	$0.00000000193 ₿0.000000000000021	$0.000000001904 ₿0.000000000000021	$260.35 ₿0	$938.52K ₿10.56	$763.06K ₿8.59
4106	Grumpy Cat Coin GRUMPY	$0.00008255 ₿0.00000000093	-3.92	$757.68K ₿8.62	$0.00008592 ₿0.00000000095	$0.0000827 ₿0.00000000093	$1.02K ₿0.01	$757.68K ₿8.62	$757.68K ₿8.62
4108	Solama SOLAMA	$0.001125 ₿0.000000012	-1.84	$760.87K ₿8.61	$0.001155 ₿0.000000012	$0.001118 ₿0.000000012	$154.87K ₿1.75	$760.87K ₿8.61	$760.87K ₿8.61
4111	Raptoreum RTM	$0.0001222 ₿0.0000000013	-1.83	$757.13K ₿8.58	$0.0001257 ₿0.0000000014	$0.0001223 ₿0.0000000013	$4.8K ₿0.05	$2.57M ₿29.08	$757.13K ₿8.58
4113	GoGoPool GGP	$0.1071 ₿0.0000012	-1.19	$758.65K ₿8.61	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$336.56 ₿0	$2.07M ₿23.5	$758.65K ₿8.61
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}