20 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3874	GOATS GOATS	$0.00004809 ₿0.00000000054	-0.64	$907.93K ₿10.29	$0.00004877 ₿0.00000000054	$0.00004533 ₿0.00000000050	$13.58K ₿0.15	$937.25K ₿10.62	$907.93K ₿10.29
3876	Honk HONK	$0.0009242 ₿0.000000010	0.13	$910.42K ₿10.34	$0.0009334 ₿0.000000010	$0.0009141 ₿0.000000010	$154.15 ₿0	$919.66K ₿10.44	$910.42K ₿10.34
3877	ORA Coin ORA	$0.01608 ₿0.00000018	9.20	$905.84K ₿10.26	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$432.02 ₿0	$5.36M ₿60.75	$905.84K ₿10.26
3878	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3881	Eesee ESE	$0.001405 ₿0.000000015	-8.31	$903.63K ₿10.18	$0.001532 ₿0.000000017	$0.001391 ₿0.000000015	$263.33K ₿2.98	$980.87K ₿11.05	$903.63K ₿10.18
3887	Optimus AI OPTI	$0.00897 ₿0.00000010	-1.67	$897.05K ₿10.2	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$67.69K ₿0.77	$897.05K ₿10.2	$897.05K ₿10.2
3888	Sekuya Multiverse SKYA	$0.001772 ₿0.000000019	-4.17	$896.18K ₿10.1	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$116.77K ₿1.44	$1.78M ₿20.02	$896.18K ₿10.1
3889	Kizuna KIZUNA	$0.000000000931 ₿0.000000000000010	-14.17	$894.52K ₿10.15	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$34.83K ₿0.5	$894.52K ₿10.15	$894.52K ₿10.15
3890	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3891	Osmosis allUSDT USDT	$0.9978 ₿0.000011	-0.04	$894.97K ₿10.14	$1 ₿0.000011	$0.9933 ₿0.000011	$24.44K ₿0.28	$894.97K ₿10.14	$894.97K ₿10.14
3893	VCGamers VCG	$0.00894 ₿0.00000010	-1.31	$894.09K ₿10.13	$0.009477 ₿0.00000010	$0.008938 ₿0.00000010	$634.01 ₿0.01	$894.1K ₿10.13	$894.09K ₿10.13
3894	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3895	My DeFi Pet DPET	$0.01774 ₿0.00000020	-1.37	$891.37K ₿10.12	$0.01813 ₿0.00000020	$0.01647 ₿0.00000018	$12.37K ₿0.14	$1.77M ₿20.14	$891.37K ₿10.12
3896	Wonderman Nation WNDR	$0.01914 ₿0.00000021	1.99	$893.68K ₿10.12	$0.01916 ₿0.00000021	$0.01869 ₿0.00000020	$13.43K ₿0.15	$9.57M ₿108.41	$893.68K ₿10.12
3897	Jeo Boden BODEN	$0.001303 ₿0.000000014	-3.27	$899.95K ₿10.17	$0.001356 ₿0.000000015	$0.001292 ₿0.000000014	$3.43K ₿0.04	$899.95K ₿10.17	$899.95K ₿10.17
3899	GameGPT DUEL	$0.0001065 ₿0.0000000011	0.65	$890.12K ₿10.03	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$83.26K ₿0.95	$1.07M ₿12	$890.12K ₿10.03
3908	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.76K ₿9.28	$883.53K ₿9.29
3911	Defi-Ira IRA	$0.004015 ₿0.000000045	-1.15	$882.44K ₿9.99	$0.004076 ₿0.000000045	$0.004005 ₿0.000000044	$305.45 ₿0	$882.44K ₿9.99	$882.44K ₿9.99
3912	Simmi Token SIMMI	$0.00000881 ₿0.000000000099	-0.91	$881.22K ₿9.98	$0.000008899 ₿0.00000000010	$0.0000088 ₿0.000000000099	$122.99K ₿1.4	$881.22K ₿9.98	$881.22K ₿9.98
3913	Dither DITH	$0.008832 ₿0.000000099	1.75	$883.2K ₿9.98	$0.008851 ₿0.00000010	$0.008613 ₿0.000000096	$2.17K ₿0.02	$883.2K ₿9.98	$883.2K ₿9.98
3914	DeFiChain DFI	$0.0009644 ₿0.000000010	-3.41	$879.64K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.11K ₿0.01	$1.16M ₿13.12	$879.64K ₿9.97
3917	TITAN TITAN	$0.03324 ₿0.00000037	-1.03	$877.56K ₿9.95	$0.03358 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿15.08	$877.56K ₿9.95
3918	ChompCoin CHOMP	$0.009365 ₿0.00000010	0.38	$877.3K ₿9.93	$0.009528 ₿0.00000010	$0.009173 ₿0.00000010	$242.51 ₿0	$877.3K ₿9.93	$877.3K ₿9.93
3919	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3922	Factor FACT	$0.7682 ₿0.0000086	-1.17	$873.82K ₿9.89	$0.7816 ₿0.0000087	$0.756 ₿0.0000084	$15.35K ₿0.16	$873.82K ₿9.89	$873.82K ₿9.89
3925	OPCAT OPCAT	$0.04153 ₿0.00000047	36.16	$872.21K ₿9.89	$0.04153 ₿0.00000046	$0.02995 ₿0.00000033	$3.56K ₿0.04	$872.21K ₿9.89	$872.21K ₿9.89
3926	Re7 WBTC Morpho Vault RE7WBTC	$89,739 ₿1.015	-1.41	$871.52K ₿9.87	$91,155 ₿1.018	$89,562 ₿1.013	$0	$871.52K ₿9.87	$871.52K ₿9.87
3927	MongCoin MONG	$0.000000001263 ₿0.000000000000014	1.44	$871.93K ₿9.88	$0.000000001265 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$72.32K ₿0.82	$871.93K ₿9.88	$871.93K ₿9.88
3930	Dtravel TRVL	$0.001915 ₿0.000000021	16.65	$869.66K ₿9.85	$0.002001 ₿0.000000022	$0.001639 ₿0.000000018	$239.9K ₿2.72	$1.91M ₿21.65	$869.66K ₿9.85
3931	Chain-key USDT CKUSDT	$0.9992 ₿0.000011	0.02	$867.91K ₿9.83	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$543.33K ₿5.27	$867.91K ₿9.83	$867.91K ₿9.83
3933	WeSendit WSI	$0.001044 ₿0.000000011	-1.01	$867.14K ₿9.81	$0.001057 ₿0.000000011	$0.001043 ₿0.000000011	$12.62K ₿0.14	$1.55M ₿17.59	$867.14K ₿9.81
3937	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3938	Cyberdoge CDOGE	$0.000868 ₿0.0000000098	-2.41	$863.6K ₿9.8	$0.0009005 ₿0.000000010	$0.0008571 ₿0.0000000096	$729.68 ₿0.01	$863.6K ₿9.8	$863.6K ₿9.8
3942	Billy BILLY	$0.000879 ₿0.0000000099	0.09	$863.96K ₿9.84	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000097	$119.78K ₿1.35	$863.96K ₿9.84	$863.96K ₿9.84
3948	BarnBridge BOND	$0.08754 ₿0.00000098	-2.45	$856.42K ₿9.58	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$216.17K ₿2.47	$875.54K ₿9.8	$856.42K ₿9.58
3950	zkLink ZKL	$0.001818 ₿0.000000020	1.74	$848.17K ₿9.65	$0.00184 ₿0.000000020	$0.00178 ₿0.000000019	$319.99K ₿3.61	$1.82M ₿20.69	$848.17K ₿9.65
3951	Libra Incentix LIXX	$0.0001272 ₿0.0000000014	6.25	$852.21K ₿9.61	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$25.09K ₿0.28	$1.91M ₿21.52	$852.21K ₿9.61
3955	Karura KAR	$0.007301 ₿0.000000082	0.55	$851.86K ₿9.64	$0.007373 ₿0.000000082	$0.007239 ₿0.000000080	$72.87K ₿0.82	$1.17M ₿13.22	$851.86K ₿9.64
3957	Carbon Browser CSIX	$0.0009315 ₿0.000000010	0.51	$851.2K ₿9.53	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$714.84K ₿8.04	$851.2K ₿9.53	$851.2K ₿9.53
3959	wanETH WANETH	$2,937.66 ₿0.033	-0.99	$852.15K ₿9.63	$2,972.68 ₿0.033	$2,914.33 ₿0.032	$2.09K ₿0.02	$852.15K ₿9.63	$852.15K ₿9.63
3960	Asymmetry Finance ASF	$0.06398 ₿0.00000072	-12.53	$849.71K ₿9.62	$0.07424 ₿0.00000083	$0.06374 ₿0.00000072	$46.51K ₿0.52	$3.27M ₿37.01	$849.71K ₿9.62
3962	Luffy Inu LUFFY	$0.00001646 ₿0.00000000018	-1.01	$848.93K ₿9.61	$0.00001663 ₿0.00000000018	$0.00001641 ₿0.00000000018	$300.85 ₿0	$888.51K ₿10.05	$848.93K ₿9.61
3963	Wrapped eHMND (eHMND) WEHMND	$0.004704 ₿0.000000053	-8.35	$847.78K ₿9.61	$0.005134 ₿0.000000057	$0.004704 ₿0.000000053	$3.7K ₿0.04	$1.88M ₿21.33	$847.78K ₿9.61
3964	VitaRNA VITARNA	$0.3586 ₿0.0000040	-0.01	$844.92K ₿9.57	$0.3638 ₿0.0000040	$0.3558 ₿0.0000039	$59.35 ₿0	$1.78M ₿20.18	$844.92K ₿9.57
3965	NUSA NUSA	$9.12 ₿0.00010	-1.34	$844.57K ₿9.55	$9.29 ₿0.00010	$9 ₿0.00010	$82.5 ₿0	$1.04M ₿11.78	$844.57K ₿9.55
3967	Moon Tropica CAH	$0.303 ₿0.0000034	6.91	$850.07K ₿9.54	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.22K ₿0.09	$10.61M ₿119.06	$850.07K ₿9.54
3968	Fold FLD	$0.0006537 ₿0.0000000074	-0.78	$842.45K ₿9.55	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.61K ₿0.02	$1.73M ₿19.64	$842.45K ₿9.55
3970	オムニ(マスターコイン) OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3973	Aura Network AURA	$0.002022 ₿0.000000022	-2.98	$839.37K ₿9.52	$0.002156 ₿0.000000024	$0.001988 ₿0.000000022	$15.4K ₿0.17	$2.02M ₿22.94	$839.37K ₿9.52
3974	ScPrime SCP	$0.01487 ₿0.00000016	-0.42	$838.57K ₿9.5	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.81K ₿0.03	$838.57K ₿9.5	$838.57K ₿9.5
3975	Arcas ARCAS	$0.01207 ₿0.00000013	45.98	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.008047 ₿0.000000089	$120.72 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
3976	CryoDAO CRYO	$0.3161 ₿0.0000035	-0.73	$838.34K ₿9.49	$0.3218 ₿0.0000035	$0.3146 ₿0.0000035	$993.33 ₿0.01	$1.4M ₿15.83	$838.34K ₿9.49
3977	MarsDAO MDAO	$0.01065 ₿0.00000012	-0.11	$836.95K ₿9.48	$0.01067 ₿0.00000012	$0.01059 ₿0.00000011	$22.17K ₿0.25	$1.02M ₿11.58	$836.95K ₿9.48
3981	Giko Cat GIKO	$0.08359 ₿0.00000094	4.71	$831.97K ₿9.46	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$9.41K ₿0.11	$831.97K ₿9.46	$831.97K ₿9.46
3982	Hemule HEMULE	$0.0008484 ₿0.0000000096	-0.77	$831.51K ₿9.43	$0.0008558 ₿0.0000000096	$0.0008473 ₿0.0000000095	$84.85 ₿0	$831.51K ₿9.43	$831.51K ₿9.43
3983	Masa MASA	$0.0015 ₿0.000000016	-10.52	$841.11K ₿9.54	$0.001724 ₿0.000000019	$0.001471 ₿0.000000016	$77.87K ₿1.14	$2.37M ₿26.82	$841.11K ₿9.54
3986	Klaytn Dai KDAI	$0.09916 ₿0.0000011	-5.89	$817.67K ₿9.2	$0.1211 ₿0.0000013	$0.09853 ₿0.0000011	$4.98K ₿0.06	$817.67K ₿9.2	$817.67K ₿9.2
3988	MetaCene MAK	$0.001546 ₿0.000000017	-0.31	$825.67K ₿9.37	$0.001552 ₿0.000000017	$0.001542 ₿0.000000017	$19.08K ₿0.22	$1.55M ₿17.54	$825.67K ₿9.37
3989	ASX Capital ASX	$0.1114 ₿0.0000012	-1.45	$823.65K ₿9.35	$0.1141 ₿0.0000012	$0.1114 ₿0.0000012	$5.04K ₿0.06	$1.12M ₿12.66	$823.65K ₿9.35
3990	GHOST by McAfee GHOST	$0.0288 ₿0.00000032	-3.48	$828.77K ₿9.33	$0.0302 ₿0.00000033	$0.02842 ₿0.00000032	$332.91 ₿0	$828.77K ₿9.33	$828.77K ₿9.33
3991	Metal Dollar XMD	$0.989 ₿0.000011	-0.18	$827.47K ₿9.32	$1 ₿0.000011	$0.9769 ₿0.000010	$2.21M ₿24.93	$827.47K ₿9.32	$827.47K ₿9.32
3992	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4004	Banano BAN	$0.000505 ₿0.0000000057	0.33	$815.16K ₿9.24	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$44.08 ₿0	$969.01K ₿10.98	$815.16K ₿9.24
4005	AgriDex AGRI	$0.003872 ₿0.000000044	0.01*	$814.63K ₿9.37	$0.004048 ₿0.000000045	$0.003856 ₿0.000000043	$14.3K ₿0.16	$3.87M ₿44.52	$814.63K ₿9.37
4006	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4009	Humanode HMND	$0.004509 ₿0.000000051	-12.64	$812.61K ₿9.2	$0.005201 ₿0.000000058	$0.004504 ₿0.000000050	$107.15K ₿1.21	$1.8M ₿20.41	$812.61K ₿9.2
4011	Terraport TERRA	$0.003085 ₿0.000000034	0.73	$812.79K ₿9.21	$0.003142 ₿0.000000035	$0.003046 ₿0.000000034	$1.48K ₿0.02	$1.95M ₿22.13	$812.79K ₿9.21
4012	Bad Idea AI BAD	$0.000000001188 ₿0.000000000000013	-6.54	$812.58K ₿9.22	$0.000000001271 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$164.96K ₿1.87	$984.23K ₿11.17	$812.58K ₿9.22
4014	トークノミー TEN	$0.007033 ₿0.000000079	-0.03	$812.36K ₿9.21	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.83K ₿0.03	$1.41M ₿15.94	$812.36K ₿9.21
4016	Mirror Protocol MIR	$0.005202 ₿0.000000058	-0.21	$811.89K ₿9.19	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$438.63 ₿0	$1.93M ₿21.83	$811.89K ₿9.19
4018	Numerico NWC	$0.005221 ₿0.000000059	5.66	$811.32K ₿9.19	$0.005321 ₿0.000000059	$0.004861 ₿0.000000054	$700.08 ₿0.01	$1.38M ₿15.66	$811.32K ₿9.19
4020	EternalAI EAI	$0.003461 ₿0.000000033	14.95	$810.11K ₿9.18	$0.003726 ₿0.000000041	$0.002923 ₿0.000000033	$56.76K ₿0.54	$2.93M ₿33.17	$810.11K ₿9.18
4021	Butthole Coin BUTTHOLE	$0.0008097 ₿0.0000000091	-2.60	$809.13K ₿9.16	$0.0008352 ₿0.0000000093	$0.0007897 ₿0.0000000088	$549.54K ₿6.24	$809.13K ₿9.16	$809.13K ₿9.16
4028	TRONPAD TRONPAD	$0.001053 ₿0.000000011	-0.38	$806.21K ₿9.13	$0.001066 ₿0.000000011	$0.001051 ₿0.000000011	$6.8 ₿0	$806.21K ₿9.13	$806.21K ₿9.13
4033	AXOL AXOL	$0.0008039 ₿0.0000000090	-1.55	$803.93K ₿9.06	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$887.26 ₿0.01	$803.93K ₿9.06	$803.93K ₿9.06
4037	MAD MAD	$0.0000008 ₿0.0000000000090	-4.96	$800.57K ₿9.07	$0.0000008598 ₿0.0000000000096	$0.0000007993 ₿0.0000000000090	$31.58K ₿0.36	$800.57K ₿9.07	$800.57K ₿9.07
4039	SERO SERO	$0.001786 ₿0.000000020	-4.14	$798.81K ₿9.21	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$49.42K ₿0.56	$1.16M ₿13.39	$798.81K ₿9.21
4041	Pussy Financial PUSSY	$0.00000365 ₿0.000000000041	-1.35	$797.98K ₿9.03	$0.00000371 ₿0.000000000041	$0.000002699 ₿0.000000000030	$24.17 ₿0	$1.53M ₿17.37	$797.98K ₿9.03
4043	Dotcom Y2K	$0.0008019 ₿0.0000000090	12.28	$797.86K ₿9.05	$0.0008323 ₿0.0000000093	$0.000702 ₿0.0000000078	$37.78K ₿0.43	$797.86K ₿9.05	$797.86K ₿9.05
4044	FRIC FRIC	$0.0007962 ₿0.0000000090	-1.73	$796.07K ₿9.02	$0.0008192 ₿0.0000000091	$0.0007876 ₿0.0000000088	$153.11K ₿1.73	$796.07K ₿9.02	$796.07K ₿9.02
4046	Ithaca Protocol ITHACA	$0.00356 ₿0.000000040	-0.01*	$794.57K ₿9	$0.003563 ₿0.000000040	$0.003559 ₿0.000000039	$78.35K ₿0.89	$3.29M ₿37.26	$794.57K ₿9
4049	First Convicted RACCON FRED	$0.0007935 ₿0.0000000089	-1.89	$793.37K ₿8.99	$0.0008099 ₿0.0000000090	$0.0007929 ₿0.0000000089	$272.06K ₿3.08	$793.37K ₿8.99	$793.37K ₿8.99
4052	Spheroid Universe SPH	$0.0002995 ₿0.0000000033	4.92	$791.02K ₿8.88	$0.0002995 ₿0.0000000033	$0.0002698 ₿0.0000000030	$14.34 ₿0	$791.02K ₿8.88	$791.02K ₿8.88
4054	Metaverse Index MVI	$7.94 ₿0.000089	-1.05	$790.51K ₿8.95	$8.07 ₿0.000090	$7.92 ₿0.000089	$130.01 ₿0	$790.51K ₿8.95	$790.51K ₿8.95
4056	Shade Protocol SHD	$0.1524 ₿0.0000017	-4.24	$791.06K ₿8.92	$0.1594 ₿0.0000017	$0.1504 ₿0.0000016	$265.71K ₿2.99	$1.52M ₿17.19	$791.06K ₿8.92
4062	Andy ANDY	$0.0007857 ₿0.0000000088	-12.83	$785.71K ₿8.89	$0.000902 ₿0.000000010	$0.000783 ₿0.0000000088	$5.02K ₿0.06	$785.71K ₿8.89	$785.71K ₿8.89
4065	Antfarm Token ATF	$0.1094 ₿0.0000012	0.24	$784.72K ₿8.88	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$45.32 ₿0	$784.72K ₿8.88	$784.72K ₿8.88
4066	Kenshi KNS	$0.0009119 ₿0.000000010	-0.75	$784.28K ₿8.88	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$182.38 ₿0	$911.95K ₿10.32	$784.28K ₿8.88
4067	ARC ARC	$0.0007603 ₿0.0000000086	-7.66	$783.14K ₿8.88	$0.0008297 ₿0.0000000092	$0.0007609 ₿0.0000000086	$103.77K ₿1.18	$783.14K ₿8.88	$783.14K ₿8.88
4070	MultiVAC MTV	$0.0002263 ₿0.0000000025	-1.36	$783.25K ₿8.8	$0.0002298 ₿0.0000000025	$0.0002245 ₿0.0000000025	$184.52K ₿2.08	$2.26M ₿25.43	$783.25K ₿8.8
4073	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4076	LooksRare LOOKS	$0.0007858 ₿0.0000000090	-3.94	$780.42K ₿9	$0.000818 ₿0.0000000091	$0.0007753 ₿0.0000000086	$185.94K ₿2.75	$780.42K ₿9	$780.42K ₿9
4080	DeFi DEFI	$0.0004125 ₿0.0000000046	-4.68	$774.86K ₿8.78	$0.0004334 ₿0.0000000048	$0.0004121 ₿0.0000000046	$217.38K ₿2.46	$774.86K ₿8.78	$774.86K ₿8.78
4083	Switcheo SWTH	$0.0004493 ₿0.0000000050	-0.20	$773.17K ₿8.76	$0.0004601 ₿0.0000000052	$0.0004493 ₿0.0000000050	$121.46 ₿0	$970.58K ₿10.99	$773.17K ₿8.76
4089	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	0.60	$768.45K ₿8.71	$1.07 ₿0.000011	$1.03 ₿0.000011	$1.73K ₿0.02	$768.45K ₿8.71	$768.45K ₿8.71
4094	Grumpy Cat Coin GRUMPY	$0.00008364 ₿0.00000000094	-1.45	$763.79K ₿8.67	$0.0000858 ₿0.00000000095	$0.00008252 ₿0.00000000093	$1.03K ₿0.01	$763.79K ₿8.67	$763.79K ₿8.67
4097	Kuma Inu KUMA	$0.000000001909 ₿0.000000000000021	-0.55	$763.06K ₿8.59	$0.00000000193 ₿0.000000000000021	$0.000000001904 ₿0.000000000000021	$260.35 ₿0	$938.52K ₿10.56	$763.06K ₿8.59
4104	GoGoPool GGP	$0.1072 ₿0.0000012	-0.85	$760.99K ₿8.62	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$338.7 ₿0	$2.08M ₿23.5	$760.99K ₿8.62
4106	Raptoreum RTM	$0.0001224 ₿0.0000000013	-1.65	$758.76K ₿8.6	$0.0001257 ₿0.0000000014	$0.0001222 ₿0.0000000013	$4.77K ₿0.05	$2.57M ₿29.15	$758.76K ₿8.6
4111	Solama SOLAMA	$0.001117 ₿0.000000012	-2.77	$754.94K ₿8.53	$0.001155 ₿0.000000012	$0.001114 ₿0.000000012	$154.79K ₿1.75	$754.94K ₿8.53	$754.94K ₿8.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}