20 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3875	ORA Coin ORA	$0.01608 ₿0.00000018	9.18	$905.62K ₿10.27	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$431.91 ₿0	$5.36M ₿60.81	$905.62K ₿10.27
3876	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3877	Optimus AI OPTI	$0.009018 ₿0.00000010	-1.10	$903.44K ₿10.24	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$67.89K ₿0.77	$903.44K ₿10.24	$903.44K ₿10.24
3879	GOATS GOATS	$0.00004809 ₿0.00000000054	-0.64	$902.29K ₿10.23	$0.00004877 ₿0.00000000054	$0.00004533 ₿0.00000000050	$13.59K ₿0.15	$931.43K ₿10.57	$902.29K ₿10.23
3880	Eesee ESE	$0.0014 ₿0.000000015	-8.36	$900.79K ₿10.21	$0.001532 ₿0.000000017	$0.001391 ₿0.000000015	$261.63K ₿2.97	$977.79K ₿11.09	$900.79K ₿10.21
3881	Jeo Boden BODEN	$0.001298 ₿0.000000014	-3.67	$900.21K ₿10.21	$0.001356 ₿0.000000015	$0.001297 ₿0.000000014	$3.88K ₿0.04	$900.21K ₿10.21	$900.21K ₿10.21
3884	Guacamole GUAC	$0.000000009142 ₿0.00000000000010	-8.74	$896.94K ₿10.17	$0.00000001004 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$23.85K ₿0.27	$896.94K ₿10.17	$896.94K ₿10.17
3886	Osmosis allUSDT USDT	$0.9982 ₿0.000011	-0.17	$895.35K ₿10.16	$1 ₿0.000011	$0.9933 ₿0.000011	$24.45K ₿0.28	$895.35K ₿10.16	$895.35K ₿10.16
3887	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3888	Kizuna KIZUNA	$0.000000000931 ₿0.000000000000010	-14.16	$895.11K ₿10.15	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$44.24K ₿0.5	$895.11K ₿10.15	$895.11K ₿10.15
3890	VCGamers VCG	$0.00894 ₿0.00000010	-1.31	$894.09K ₿10.14	$0.009477 ₿0.00000010	$0.008938 ₿0.00000010	$648.16 ₿0.01	$894.1K ₿10.14	$894.09K ₿10.14
3892	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3894	Wonderman Nation WNDR	$0.01913 ₿0.00000021	1.88	$892.97K ₿10.13	$0.01916 ₿0.00000021	$0.01869 ₿0.00000020	$13.43K ₿0.15	$9.57M ₿108.54	$892.97K ₿10.13
3897	Sekuya Multiverse SKYA	$0.001765 ₿0.000000020	-2.66	$891.01K ₿10.11	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$126.89K ₿1.44	$1.77M ₿20.03	$891.01K ₿10.11
3906	Dither DITH	$0.008811 ₿0.000000099	1.51	$885.06K ₿10.03	$0.008851 ₿0.00000010	$0.008613 ₿0.000000096	$2.12K ₿0.02	$885.06K ₿10.03	$885.06K ₿10.03
3907	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.76K ₿9.28	$883.53K ₿9.29
3912	Simmi Token SIMMI	$0.00000882 ₿0.000000000099	-0.57	$881.51K ₿10	$0.000008899 ₿0.00000000010	$0.00000881 ₿0.000000000099	$124.03K ₿1.41	$881.51K ₿10	$881.51K ₿10
3913	Defi-Ira IRA	$0.004005 ₿0.000000045	-1.43	$880.85K ₿9.99	$0.004076 ₿0.000000045	$0.004006 ₿0.000000044	$304.7 ₿0	$880.85K ₿9.99	$880.85K ₿9.99
3914	DeFiChain DFI	$0.0009644 ₿0.000000010	-3.40	$879.66K ₿9.98	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.11K ₿0.01	$1.16M ₿13.13	$879.66K ₿9.98
3916	GameGPT DUEL	$0.0001067 ₿0.0000000012	-1.00	$878.61K ₿9.96	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$84.2K ₿0.96	$1.05M ₿11.93	$878.61K ₿9.96
3918	TITAN TITAN	$0.03324 ₿0.00000037	-0.78	$877.56K ₿9.95	$0.03358 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿15.08	$877.56K ₿9.95
3919	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3921	Factor FACT	$0.7674 ₿0.0000086	-1.29	$872.92K ₿9.9	$0.7816 ₿0.0000087	$0.756 ₿0.0000084	$14.18K ₿0.16	$872.92K ₿9.9	$872.92K ₿9.9
3924	Re7 WBTC Morpho Vault RE7WBTC	$89,562 ₿1.015	-1.66	$871.79K ₿9.88	$91,160 ₿1.018	$89,647 ₿1.013	$0	$871.79K ₿9.88	$871.79K ₿9.88
3925	My DeFi Pet DPET	$0.01778 ₿0.00000020	-1.37	$871.73K ₿9.88	$0.01813 ₿0.00000020	$0.01647 ₿0.00000018	$12.38K ₿0.14	$1.74M ₿19.68	$871.73K ₿9.88
3927	MongCoin MONG	$0.000000001263 ₿0.000000000000014	1.49	$871.37K ₿9.88	$0.000000001265 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$70.3K ₿0.8	$871.37K ₿9.88	$871.37K ₿9.88
3928	Dtravel TRVL	$0.00191 ₿0.000000021	16.06	$870.63K ₿9.87	$0.002001 ₿0.000000022	$0.001638 ₿0.000000018	$240.25K ₿2.72	$1.91M ₿21.71	$870.63K ₿9.87
3931	Chain-key USDT CKUSDT	$0.9989 ₿0.000011	-0.02	$867.6K ₿9.84	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$418.57K ₿4.75	$867.6K ₿9.84	$867.6K ₿9.84
3933	WeSendit WSI	$0.001043 ₿0.000000011	-1.39	$867.1K ₿9.84	$0.001057 ₿0.000000011	$0.001043 ₿0.000000011	$12.56K ₿0.14	$1.55M ₿17.64	$867.1K ₿9.84
3934	OPCAT OPCAT	$0.04126 ₿0.00000046	35.28	$866.62K ₿9.83	$0.04136 ₿0.00000046	$0.02995 ₿0.00000033	$3.54K ₿0.04	$866.62K ₿9.83	$866.62K ₿9.83
3936	Cyberdoge CDOGE	$0.000861 ₿0.0000000097	-3.20	$865.37K ₿9.82	$0.0009005 ₿0.000000010	$0.0008571 ₿0.0000000096	$723.83 ₿0.01	$865.37K ₿9.82	$865.37K ₿9.82
3937	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3941	Billy BILLY	$0.0008707 ₿0.0000000098	-1.16	$862.84K ₿9.78	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$68.4K ₿0.78	$862.84K ₿9.78	$862.84K ₿9.78
3943	ChompCoin CHOMP	$0.009174 ₿0.00000010	-1.70	$859.82K ₿9.75	$0.009528 ₿0.00000010	$0.009173 ₿0.00000010	$239.21 ₿0	$859.82K ₿9.75	$859.82K ₿9.75
3949	BarnBridge BOND	$0.08735 ₿0.00000099	-2.71	$853.94K ₿9.69	$0.08991 ₿0.0000010	$0.08708 ₿0.00000098	$217.7K ₿2.47	$873K ₿9.9	$853.94K ₿9.69
3953	Karura KAR	$0.00732 ₿0.000000082	0.58	$851.67K ₿9.66	$0.007373 ₿0.000000082	$0.007239 ₿0.000000080	$72.11K ₿0.82	$1.17M ₿13.24	$851.67K ₿9.66
3956	Libra Incentix LIXX	$0.0001276 ₿0.0000000014	7.85	$850.22K ₿9.64	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$25.17K ₿0.29	$1.9M ₿21.59	$850.22K ₿9.64
3957	Masa MASA	$0.001517 ₿0.000000017	-9.00	$848.37K ₿9.62	$0.001724 ₿0.000000019	$0.001471 ₿0.000000016	$110.14K ₿1.25	$2.39M ₿27.06	$848.37K ₿9.62
3958	zkLink ZKL	$0.001823 ₿0.000000020	2.06	$848.29K ₿9.62	$0.00184 ₿0.000000020	$0.00178 ₿0.000000019	$315.65K ₿3.58	$1.82M ₿20.62	$848.29K ₿9.62
3959	Wrapped eHMND (eHMND) WEHMND	$0.004704 ₿0.000000053	-8.34	$847.76K ₿9.61	$0.005134 ₿0.000000057	$0.004704 ₿0.000000053	$3.7K ₿0.04	$1.88M ₿21.34	$847.76K ₿9.61
3960	Luffy Inu LUFFY	$0.00001643 ₿0.00000000018	-1.25	$847.23K ₿9.61	$0.00001663 ₿0.00000000018	$0.00001641 ₿0.00000000018	$300.32 ₿0	$886.72K ₿10.06	$847.23K ₿9.61
3961	wanETH WANETH	$2,917.01 ₿0.033	-1.23	$846.16K ₿9.6	$2,972.68 ₿0.033	$2,914.33 ₿0.032	$2.07K ₿0.02	$846.16K ₿9.6	$846.16K ₿9.6
3963	Asymmetry Finance ASF	$0.06374 ₿0.00000072	-13.60	$844.62K ₿9.58	$0.07424 ₿0.00000083	$0.06374 ₿0.00000072	$45.89K ₿0.52	$3.25M ₿36.86	$844.62K ₿9.58
3965	VitaRNA VITARNA	$0.3559 ₿0.0000040	-0.95	$844.03K ₿9.57	$0.3638 ₿0.0000040	$0.3558 ₿0.0000039	$107.91 ₿0	$1.78M ₿20.18	$844.03K ₿9.57
3966	Fold FLD	$0.0006537 ₿0.0000000074	-0.88	$842.05K ₿9.54	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.52K ₿0.02	$1.73M ₿19.64	$842.05K ₿9.54
3968	NUSA NUSA	$9.1 ₿0.00010	-1.24	$841.56K ₿9.55	$9.29 ₿0.00010	$9 ₿0.00010	$82.32 ₿0	$1.04M ₿11.78	$841.56K ₿9.55
3969	Carbon Browser CSIX	$0.0009192 ₿0.000000010	-1.29	$841.5K ₿9.55	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$701.03K ₿7.95	$841.5K ₿9.55	$841.5K ₿9.55
3971	オムニ(マスターコイン) OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3974	ScPrime SCP	$0.01487 ₿0.00000016	-0.42	$838.59K ₿9.51	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.81K ₿0.03	$838.59K ₿9.51	$838.59K ₿9.51
3976	Arcas ARCAS	$0.01207 ₿0.00000013	49.75	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.008047 ₿0.000000089	$120.72 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
3977	AgriDex AGRI	$0.003983 ₿0.000000045	3.27	$838.06K ₿9.51	$0.004048 ₿0.000000045	$0.00385 ₿0.000000043	$1.69K ₿0.02	$3.98M ₿45.18	$838.06K ₿9.51
3978	MarsDAO MDAO	$0.01062 ₿0.00000012	-0.35	$835.49K ₿9.48	$0.01067 ₿0.00000012	$0.01059 ₿0.00000011	$22K ₿0.25	$1.02M ₿11.58	$835.49K ₿9.48
3979	Giko Cat GIKO	$0.08321 ₿0.00000094	4.32	$834.54K ₿9.46	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$9.34K ₿0.11	$834.54K ₿9.46	$834.54K ₿9.46
3980	CryoDAO CRYO	$0.3147 ₿0.0000035	-1.31	$833.92K ₿9.46	$0.3218 ₿0.0000035	$0.3146 ₿0.0000035	$989 ₿0.01	$1.39M ₿15.78	$833.92K ₿9.46
3983	Hemule HEMULE	$0.0008484 ₿0.0000000096	-1.04	$831.51K ₿9.43	$0.0008579 ₿0.0000000096	$0.0008473 ₿0.0000000095	$84.85 ₿0	$831.51K ₿9.43	$831.51K ₿9.43
3986	MetaCene MAK	$0.001546 ₿0.000000017	-0.32	$827.28K ₿9.38	$0.001553 ₿0.000000017	$0.001542 ₿0.000000017	$19.1K ₿0.22	$1.55M ₿17.57	$827.28K ₿9.38
3989	Aura Network AURA	$0.001988 ₿0.000000022	-4.59	$825.4K ₿9.36	$0.002156 ₿0.000000024	$0.001988 ₿0.000000022	$15.33K ₿0.17	$1.99M ₿22.56	$825.4K ₿9.36
3990	Metal Dollar XMD	$0.9843 ₿0.000011	-0.69	$824.08K ₿9.34	$1 ₿0.000011	$0.9769 ₿0.000010	$2.19M ₿24.88	$824.08K ₿9.34	$824.08K ₿9.34
3993	ASX Capital ASX	$0.1115 ₿0.0000012	-1.42	$823.29K ₿9.33	$0.1141 ₿0.0000012	$0.1114 ₿0.0000012	$4.96K ₿0.06	$1.11M ₿12.63	$823.29K ₿9.33
3995	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3998	GHOST by McAfee GHOST	$0.02872 ₿0.00000032	-2.34	$821.77K ₿9.32	$0.0302 ₿0.00000033	$0.02842 ₿0.00000032	$153.63 ₿0	$821.77K ₿9.32	$821.77K ₿9.32
4011	Banano BAN	$0.0005044 ₿0.0000000057	0.24	$814.65K ₿9.27	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$44.04 ₿0	$968.41K ₿11.02	$814.65K ₿9.27
4012	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4015	Klaytn Dai KDAI	$0.09836 ₿0.0000011	-8.08	$813.73K ₿9.28	$0.1211 ₿0.0000013	$0.09869 ₿0.0000011	$5.02K ₿0.06	$813.73K ₿9.28	$813.73K ₿9.28
4017	Humanode HMND	$0.004512 ₿0.000000051	-12.71	$813.19K ₿9.23	$0.005201 ₿0.000000058	$0.004512 ₿0.000000050	$130.55K ₿1.89	$1.81M ₿20.49	$813.19K ₿9.23
4018	Terraport TERRA	$0.003084 ₿0.000000034	0.63	$812.42K ₿9.21	$0.003142 ₿0.000000035	$0.003046 ₿0.000000034	$1.48K ₿0.02	$1.95M ₿22.14	$812.42K ₿9.21
4019	トークノミー TEN	$0.007033 ₿0.000000079	-0.04	$812.36K ₿9.21	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.81K ₿0.03	$1.41M ₿15.95	$812.36K ₿9.21
4022	SERO SERO	$0.001791 ₿0.000000020	-0.57	$811.9K ₿9.21	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$49.46K ₿0.56	$1.18M ₿13.39	$811.9K ₿9.21
4023	Bad Idea AI BAD	$0.000000001184 ₿0.000000000000013	-7.36	$811.61K ₿9.23	$0.000000001279 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$165.63K ₿1.88	$983.05K ₿11.18	$811.61K ₿9.23
4024	Numerico NWC	$0.005221 ₿0.000000059	5.65	$811.32K ₿9.2	$0.005321 ₿0.000000059	$0.004861 ₿0.000000054	$700.29 ₿0.01	$1.38M ₿15.67	$811.32K ₿9.2
4025	Mirror Protocol MIR	$0.005198 ₿0.000000058	-0.30	$811.3K ₿9.2	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$438.28 ₿0	$1.93M ₿21.86	$811.3K ₿9.2
4027	EternalAI EAI	$0.002923 ₿0.000000033	-3.31	$809.1K ₿9.2	$0.003726 ₿0.000000041	$0.002923 ₿0.000000033	$48.36K ₿0.54	$2.92M ₿33.25	$809.1K ₿9.2
4028	Butthole Coin BUTTHOLE	$0.0008088 ₿0.0000000091	-2.80	$808.98K ₿9.15	$0.0008352 ₿0.0000000093	$0.0007897 ₿0.0000000088	$549.73K ₿6.24	$808.98K ₿9.15	$808.98K ₿9.15
4035	TRONPAD TRONPAD	$0.001052 ₿0.000000011	-0.52	$804.78K ₿9.13	$0.001066 ₿0.000000011	$0.001051 ₿0.000000011	$6.66 ₿0	$804.78K ₿9.13	$804.78K ₿9.13
4039	Moon Tropica CAH	$0.2856 ₿0.0000032	0.84	$802.47K ₿9.09	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.45K ₿0.08	$10.01M ₿113.41	$802.47K ₿9.09
4041	MAD MAD	$0.0000007999 ₿0.0000000000090	-6.27	$799.75K ₿9.13	$0.0000008598 ₿0.0000000000096	$0.0000007993 ₿0.0000000000090	$31.51K ₿0.36	$799.75K ₿9.13	$799.75K ₿9.13
4042	AXOL AXOL	$0.0007993 ₿0.0000000090	-2.11	$799.48K ₿9.06	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$882.2 ₿0.01	$799.48K ₿9.06	$799.48K ₿9.06
4043	Dotcom Y2K	$0.0007958 ₿0.0000000090	11.42	$799.34K ₿9.06	$0.0008323 ₿0.0000000093	$0.000702 ₿0.0000000078	$37.5K ₿0.42	$799.34K ₿9.06	$799.34K ₿9.06
4047	Pussy Financial PUSSY	$0.00000365 ₿0.000000000041	-1.59	$796.37K ₿9.04	$0.00000371 ₿0.000000000041	$0.000002699 ₿0.000000000030	$24.12 ₿0	$1.53M ₿17.38	$796.37K ₿9.04
4048	FRIC FRIC	$0.000795 ₿0.0000000090	-2.17	$795.18K ₿9.01	$0.0008192 ₿0.0000000091	$0.0007876 ₿0.0000000088	$152.9K ₿1.73	$795.18K ₿9.01	$795.18K ₿9.01
4049	Ithaca Protocol ITHACA	$0.003562 ₿0.000000040	0.03	$794.79K ₿9.01	$0.003563 ₿0.000000040	$0.003559 ₿0.000000039	$78.98K ₿0.9	$3.29M ₿37.28	$794.79K ₿9.01
4051	First Convicted RACCON FRED	$0.0007933 ₿0.0000000089	-1.89	$793.32K ₿9	$0.0008099 ₿0.0000000090	$0.0007937 ₿0.0000000089	$274.12K ₿2.92	$793.32K ₿9	$793.32K ₿9
4052	Shade Protocol SHD	$0.1527 ₿0.0000017	-2.83	$792.93K ₿9.06	$0.1594 ₿0.0000017	$0.1504 ₿0.0000016	$267.15K ₿3.05	$1.53M ₿17.45	$792.93K ₿9.06
4054	LooksRare LOOKS	$0.0007957 ₿0.0000000089	-3.06	$792.39K ₿8.98	$0.0008216 ₿0.0000000091	$0.0007753 ₿0.0000000086	$242.1K ₿2.13	$792.39K ₿8.98	$792.39K ₿8.98
4056	Spheroid Universe SPH	$0.0002995 ₿0.0000000033	4.92	$791.02K ₿8.88	$0.0002995 ₿0.0000000033	$0.0002698 ₿0.0000000030	$14.34 ₿0	$791.02K ₿8.88	$791.02K ₿8.88
4059	Metaverse Index MVI	$7.93 ₿0.000090	-1.24	$789.58K ₿8.96	$8.07 ₿0.000090	$7.92 ₿0.000089	$129.79 ₿0	$789.58K ₿8.96	$789.58K ₿8.96
4062	ARC ARC	$0.0007615 ₿0.0000000086	-7.40	$785.42K ₿8.92	$0.0008297 ₿0.0000000092	$0.0007625 ₿0.0000000086	$104.03K ₿1.18	$785.42K ₿8.92	$785.42K ₿8.92
4067	Andy ANDY	$0.0007845 ₿0.0000000088	-12.99	$784.57K ₿8.89	$0.0009022 ₿0.000000010	$0.000783 ₿0.0000000088	$5.02K ₿0.06	$784.57K ₿8.89	$784.57K ₿8.89
4068	Switcheo SWTH	$0.0004556 ₿0.0000000051	1.19	$783.98K ₿8.89	$0.0004601 ₿0.0000000052	$0.0004502 ₿0.0000000050	$6.92 ₿0	$984.15K ₿11.16	$783.98K ₿8.89
4071	Antfarm Token ATF	$0.1092 ₿0.0000012	0.05	$783.5K ₿8.89	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$45.24 ₿0	$783.5K ₿8.89	$783.5K ₿8.89
4074	Kenshi KNS	$0.0009106 ₿0.000000010	-0.89	$783.07K ₿8.89	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$182.13 ₿0	$910.55K ₿10.33	$783.07K ₿8.89
4077	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4081	MultiVAC MTV	$0.0002253 ₿0.0000000025	-1.70	$778.26K ₿8.83	$0.0002298 ₿0.0000000025	$0.0002249 ₿0.0000000025	$182.35K ₿2.06	$2.25M ₿25.52	$778.26K ₿8.83
4083	DeFi DEFI	$0.0004125 ₿0.0000000047	-4.81	$774.93K ₿8.87	$0.0004334 ₿0.0000000048	$0.0004125 ₿0.0000000047	$216.09K ₿2.47	$774.93K ₿8.87	$774.93K ₿8.87
4094	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	-0.10	$768.29K ₿8.72	$1.07 ₿0.000011	$1.03 ₿0.000011	$1.83K ₿0.02	$768.29K ₿8.72	$768.29K ₿8.72
4101	Kuma Inu KUMA	$0.000000001909 ₿0.000000000000021	-0.58	$763.06K ₿8.59	$0.00000000193 ₿0.000000000000021	$0.000000001904 ₿0.000000000000021	$260.35 ₿0	$938.52K ₿10.56	$763.06K ₿8.59
4102	Raptoreum RTM	$0.000123 ₿0.0000000013	-1.44	$762.03K ₿8.58	$0.0001257 ₿0.0000000014	$0.0001222 ₿0.0000000013	$4.81K ₿0.05	$2.58M ₿29.1	$762.03K ₿8.58
4104	Grumpy Cat Coin GRUMPY	$0.00008255 ₿0.00000000093	-3.22	$761.52K ₿8.59	$0.0000858 ₿0.00000000095	$0.00008252 ₿0.00000000093	$1.02K ₿0.01	$761.52K ₿8.59	$761.52K ₿8.59
4108	GoGoPool GGP	$0.1071 ₿0.0000012	-1.08	$759.49K ₿8.61	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$335.17 ₿0	$2.07M ₿23.5	$759.49K ₿8.61
4109	Solama SOLAMA	$0.001123 ₿0.000000012	-2.26	$758.94K ₿8.62	$0.001155 ₿0.000000012	$0.001118 ₿0.000000012	$154.51K ₿1.76	$758.94K ₿8.62	$758.94K ₿8.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}