20 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3873	"　" "　"	$0.001438 ₿0.000000016	3.87	$905.51K ₿10.32	$0.001473 ₿0.000000016	$0.001356 ₿0.000000015	$7.35K ₿0.08	$905.51K ₿10.32	$905.51K ₿10.32
3874	ORA Coin ORA	$0.01607 ₿0.00000018	9.13	$905.45K ₿10.27	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$431.82 ₿0	$5.36M ₿60.81	$905.45K ₿10.27
3875	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3878	Optimus AI OPTI	$0.009005 ₿0.00000010	-1.24	$901.82K ₿10.24	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$67.65K ₿0.77	$901.82K ₿10.24	$901.82K ₿10.24
3881	Jeo Boden BODEN	$0.001293 ₿0.000000014	-4.29	$900.02K ₿10.21	$0.001356 ₿0.000000015	$0.001293 ₿0.000000014	$3.41K ₿0.04	$900.02K ₿10.21	$900.02K ₿10.21
3882	Guacamole GUAC	$0.000000009202 ₿0.00000000000010	-8.10	$898.46K ₿10.17	$0.00000001001 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$24.39K ₿0.27	$898.46K ₿10.17	$898.46K ₿10.17
3886	Eesee ESE	$0.001392 ₿0.000000015	-8.98	$896.72K ₿10.21	$0.001532 ₿0.000000017	$0.001391 ₿0.000000015	$260.28K ₿2.97	$973.37K ₿11.09	$896.72K ₿10.21
3888	Kizuna KIZUNA	$0.000000000932 ₿0.000000000000010	-14.12	$895.58K ₿10.15	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$44.26K ₿0.5	$895.58K ₿10.15	$895.58K ₿10.15
3889	Osmosis allUSDT USDT	$0.9978 ₿0.000011	-0.04	$895.29K ₿10.16	$1 ₿0.000011	$0.9933 ₿0.000011	$24.44K ₿0.28	$895.29K ₿10.16	$895.29K ₿10.16
3890	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3892	VCGamers VCG	$0.00894 ₿0.00000010	-1.32	$894.02K ₿10.14	$0.009477 ₿0.00000010	$0.008938 ₿0.00000010	$648.1 ₿0.01	$894.03K ₿10.14	$894.02K ₿10.14
3894	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3895	Sekuya Multiverse SKYA	$0.001767 ₿0.000000020	-1.74	$893.43K ₿10.11	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$127.22K ₿1.44	$1.77M ₿20.03	$893.43K ₿10.11
3896	Wonderman Nation WNDR	$0.01913 ₿0.00000021	1.88	$892.97K ₿10.13	$0.01916 ₿0.00000021	$0.01869 ₿0.00000020	$13.43K ₿0.15	$9.57M ₿108.54	$892.97K ₿10.13
3898	GameGPT DUEL	$0.0001059 ₿0.0000000012	-1.65	$892.11K ₿9.96	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$83.98K ₿0.96	$1.07M ₿11.93	$892.11K ₿9.96
3899	My DeFi Pet DPET	$0.01778 ₿0.00000020	-1.18	$891.38K ₿9.88	$0.01813 ₿0.00000020	$0.01647 ₿0.00000018	$12.39K ₿0.14	$1.77M ₿19.68	$891.38K ₿9.88
3908	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.76K ₿9.28	$883.53K ₿9.29
3911	Defi-Ira IRA	$0.004009 ₿0.000000045	-1.40	$881.01K ₿9.99	$0.004076 ₿0.000000045	$0.004005 ₿0.000000044	$305.04 ₿0	$881.01K ₿9.99	$881.01K ₿9.99
3913	Simmi Token SIMMI	$0.0000088 ₿0.000000000099	-0.91	$880.45K ₿10	$0.000008899 ₿0.00000000010	$0.0000088 ₿0.000000000099	$124.22K ₿1.41	$880.45K ₿10	$880.45K ₿10
3914	Dither DITH	$0.008802 ₿0.000000099	1.39	$880.18K ₿10.03	$0.008851 ₿0.00000010	$0.008613 ₿0.000000096	$2.16K ₿0.02	$880.18K ₿10.03	$880.18K ₿10.03
3915	DeFiChain DFI	$0.0009644 ₿0.000000010	-3.41	$879.63K ₿9.98	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.11K ₿0.01	$1.16M ₿13.13	$879.63K ₿9.98
3918	TITAN TITAN	$0.03324 ₿0.00000037	-0.78	$877.56K ₿9.95	$0.03358 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿15.08	$877.56K ₿9.95
3919	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3921	Factor FACT	$0.7674 ₿0.0000086	-1.29	$872.85K ₿9.9	$0.7816 ₿0.0000087	$0.756 ₿0.0000084	$14.21K ₿0.16	$872.85K ₿9.9	$872.85K ₿9.9
3923	OPCAT OPCAT	$0.04153 ₿0.00000046	36.16	$872.23K ₿9.83	$0.04136 ₿0.00000046	$0.02995 ₿0.00000033	$3.55K ₿0.04	$872.23K ₿9.83	$872.23K ₿9.83
3925	MongCoin MONG	$0.000000001265 ₿0.000000000000014	1.54	$871.85K ₿9.88	$0.000000001265 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$72.69K ₿0.8	$871.85K ₿9.88	$871.85K ₿9.88
3926	Re7 WBTC Morpho Vault RE7WBTC	$89,653 ₿1.015	-1.66	$871.68K ₿9.88	$91,160 ₿1.018	$89,647 ₿1.013	$0	$871.68K ₿9.88	$871.68K ₿9.88
3928	Dtravel TRVL	$0.001913 ₿0.000000021	16.36	$870.56K ₿9.87	$0.002001 ₿0.000000022	$0.001638 ₿0.000000018	$240.21K ₿2.72	$1.91M ₿21.71	$870.56K ₿9.87
3930	Chain-key USDT CKUSDT	$0.999 ₿0.000011	-0.01*	$867.68K ₿9.84	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$465.09K ₿4.75	$867.68K ₿9.84	$867.68K ₿9.84
3932	WeSendit WSI	$0.001044 ₿0.000000011	-1.22	$867.11K ₿9.84	$0.001057 ₿0.000000011	$0.001043 ₿0.000000011	$12.61K ₿0.14	$1.55M ₿17.64	$867.11K ₿9.84
3936	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3941	Cyberdoge CDOGE	$0.000861 ₿0.0000000097	-3.68	$860.91K ₿9.82	$0.0009005 ₿0.000000010	$0.0008571 ₿0.0000000096	$723.77 ₿0.01	$860.91K ₿9.82	$860.91K ₿9.82
3943	ChompCoin CHOMP	$0.009185 ₿0.00000010	-1.60	$860.76K ₿9.75	$0.009528 ₿0.00000010	$0.009173 ₿0.00000010	$239.5 ₿0	$860.76K ₿9.75	$860.76K ₿9.75
3948	Billy BILLY	$0.0008744 ₿0.0000000098	-0.69	$856.79K ₿9.78	$0.0009186 ₿0.000000010	$0.0008707 ₿0.0000000097	$119.12K ₿0.78	$856.79K ₿9.78	$856.79K ₿9.78
3950	Karura KAR	$0.007293 ₿0.000000082	0.59	$853.97K ₿9.66	$0.007373 ₿0.000000082	$0.007239 ₿0.000000080	$72.32K ₿0.82	$1.17M ₿13.24	$853.97K ₿9.66
3954	zkLink ZKL	$0.001825 ₿0.000000020	1.75	$850.9K ₿9.62	$0.00184 ₿0.000000020	$0.00178 ₿0.000000019	$318.12K ₿3.58	$1.82M ₿20.62	$850.9K ₿9.62
3955	Libra Incentix LIXX	$0.0001265 ₿0.0000000014	6.55	$850.21K ₿9.64	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$25.01K ₿0.29	$1.9M ₿21.59	$850.21K ₿9.64
3956	wanETH WANETH	$2,929.08 ₿0.033	-0.84	$849.66K ₿9.6	$2,972.68 ₿0.033	$2,914.33 ₿0.032	$2.08K ₿0.02	$849.66K ₿9.6	$849.66K ₿9.6
3958	Asymmetry Finance ASF	$0.06403 ₿0.00000072	-13.18	$848.52K ₿9.58	$0.07424 ₿0.00000083	$0.06374 ₿0.00000072	$46.39K ₿0.52	$3.27M ₿36.86	$848.52K ₿9.58
3960	Luffy Inu LUFFY	$0.00001643 ₿0.00000000018	-1.21	$847.88K ₿9.61	$0.00001663 ₿0.00000000018	$0.00001641 ₿0.00000000018	$300.52 ₿0	$887.4K ₿10.06	$847.88K ₿9.61
3961	Wrapped eHMND (eHMND) WEHMND	$0.004704 ₿0.000000053	-8.34	$847.83K ₿9.61	$0.005134 ₿0.000000057	$0.004704 ₿0.000000053	$3.7K ₿0.04	$1.88M ₿21.34	$847.83K ₿9.61
3962	BarnBridge BOND	$0.08648 ₿0.00000099	-3.67	$845.99K ₿9.69	$0.08991 ₿0.0000010	$0.08708 ₿0.00000098	$218.27K ₿2.47	$864.88K ₿9.9	$845.99K ₿9.69
3964	VitaRNA VITARNA	$0.356 ₿0.0000040	-0.71	$844.34K ₿9.57	$0.3638 ₿0.0000040	$0.3558 ₿0.0000039	$107.94 ₿0	$1.78M ₿20.18	$844.34K ₿9.57
3965	Fold FLD	$0.0006535 ₿0.0000000074	-0.87	$842.59K ₿9.54	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.55K ₿0.02	$1.73M ₿19.64	$842.59K ₿9.54
3967	NUSA NUSA	$9.1 ₿0.00010	-1.27	$842.65K ₿9.55	$9.29 ₿0.00010	$9 ₿0.00010	$82.31 ₿0	$1.04M ₿11.78	$842.65K ₿9.55
3968	Carbon Browser CSIX	$0.0009249 ₿0.000000010	-0.09	$840.28K ₿9.55	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$707.48K ₿7.95	$840.28K ₿9.55	$840.28K ₿9.55
3969	Masa MASA	$0.001504 ₿0.000000017	-9.79	$840.78K ₿9.62	$0.001724 ₿0.000000019	$0.001471 ₿0.000000016	$110.62K ₿1.25	$2.36M ₿27.06	$840.78K ₿9.62
3970	オムニ(マスターコイン) OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3973	ScPrime SCP	$0.01487 ₿0.00000016	-0.42	$838.58K ₿9.51	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.81K ₿0.03	$838.58K ₿9.51	$838.58K ₿9.51
3974	Arcas ARCAS	$0.01207 ₿0.00000013	49.75	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.008047 ₿0.000000089	$120.72 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
3975	CryoDAO CRYO	$0.3159 ₿0.0000035	-0.93	$837.2K ₿9.46	$0.3218 ₿0.0000035	$0.3146 ₿0.0000035	$992.61 ₿0.01	$1.4M ₿15.78	$837.2K ₿9.46
3976	MarsDAO MDAO	$0.01065 ₿0.00000012	-0.12	$836.89K ₿9.48	$0.01067 ₿0.00000012	$0.01059 ₿0.00000011	$22.05K ₿0.25	$1.02M ₿11.58	$836.89K ₿9.48
3979	Giko Cat GIKO	$0.0832 ₿0.00000094	3.95	$832.02K ₿9.46	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$9.34K ₿0.11	$832.02K ₿9.46	$832.02K ₿9.46
3980	Hemule HEMULE	$0.0008484 ₿0.0000000096	-1.10	$831.51K ₿9.43	$0.0008579 ₿0.0000000096	$0.0008473 ₿0.0000000095	$84.85 ₿0	$831.51K ₿9.43	$831.51K ₿9.43
3983	MetaCene MAK	$0.001549 ₿0.000000017	-0.18	$827.27K ₿9.38	$0.001553 ₿0.000000017	$0.001542 ₿0.000000017	$19.11K ₿0.22	$1.55M ₿17.57	$827.27K ₿9.38
3985	ASX Capital ASX	$0.1117 ₿0.0000012	-1.30	$825.74K ₿9.33	$0.1141 ₿0.0000012	$0.1114 ₿0.0000012	$4.99K ₿0.06	$1.12M ₿12.63	$825.74K ₿9.33
3986	Aura Network AURA	$0.002022 ₿0.000000022	-2.99	$839.32K ₿9.36	$0.002156 ₿0.000000024	$0.001988 ₿0.000000022	$15.38K ₿0.17	$2.02M ₿22.56	$839.32K ₿9.36
3987	AgriDex AGRI	$0.00392 ₿0.000000045	1.20	$824.81K ₿9.51	$0.004048 ₿0.000000045	$0.003856 ₿0.000000043	$14.23K ₿0.02	$3.92M ₿45.18	$824.81K ₿9.51
3989	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3991	Metal Dollar XMD	$0.9824 ₿0.000011	-1.09	$821.88K ₿9.34	$1 ₿0.000011	$0.9769 ₿0.000010	$2.19M ₿24.88	$821.88K ₿9.34	$821.88K ₿9.34
3993	GHOST by McAfee GHOST	$0.02877 ₿0.00000032	-2.99	$821.76K ₿9.32	$0.0302 ₿0.00000033	$0.02842 ₿0.00000032	$149.51 ₿0	$821.76K ₿9.32	$821.76K ₿9.32
4008	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4009	Banano BAN	$0.0005044 ₿0.0000000057	0.24	$814.35K ₿9.27	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$44.04 ₿0	$968.05K ₿11.02	$814.35K ₿9.27
4012	Klaytn Dai KDAI	$0.09875 ₿0.0000011	-6.51	$814.21K ₿9.28	$0.1211 ₿0.0000013	$0.09869 ₿0.0000011	$5.03K ₿0.06	$814.21K ₿9.28	$814.21K ₿9.28
4013	Terraport TERRA	$0.003085 ₿0.000000034	0.72	$812.71K ₿9.21	$0.003142 ₿0.000000035	$0.003046 ₿0.000000034	$1.48K ₿0.02	$1.95M ₿22.14	$812.71K ₿9.21
4015	トークノミー TEN	$0.007033 ₿0.000000079	-0.06	$812.29K ₿9.21	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.81K ₿0.03	$1.41M ₿15.95	$812.29K ₿9.21
4017	Humanode HMND	$0.004502 ₿0.000000051	-12.77	$811.79K ₿9.23	$0.005201 ₿0.000000058	$0.004504 ₿0.000000050	$114.06K ₿1.89	$1.8M ₿20.49	$811.79K ₿9.23
4019	Numerico NWC	$0.005221 ₿0.000000059	5.65	$811.32K ₿9.2	$0.005321 ₿0.000000059	$0.004861 ₿0.000000054	$700.07 ₿0.01	$1.38M ₿15.67	$811.32K ₿9.2
4020	Mirror Protocol MIR	$0.005199 ₿0.000000058	-0.30	$811.32K ₿9.2	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$438.31 ₿0	$1.93M ₿21.86	$811.32K ₿9.2
4021	Bad Idea AI BAD	$0.000000001188 ₿0.000000000000013	-6.75	$810.81K ₿9.23	$0.000000001275 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$165.53K ₿1.88	$982.09K ₿11.18	$810.81K ₿9.23
4023	EternalAI EAI	$0.002927 ₿0.000000033	-3.10	$810.25K ₿9.2	$0.003726 ₿0.000000041	$0.002923 ₿0.000000033	$48.35K ₿0.54	$2.93M ₿33.25	$810.25K ₿9.2
4025	Butthole Coin BUTTHOLE	$0.0008077 ₿0.0000000091	-2.90	$808.98K ₿9.15	$0.0008352 ₿0.0000000093	$0.0007897 ₿0.0000000088	$549.79K ₿6.24	$808.98K ₿9.15	$808.98K ₿9.15
4031	TRONPAD TRONPAD	$0.001052 ₿0.000000011	-0.52	$805.11K ₿9.13	$0.001066 ₿0.000000011	$0.001051 ₿0.000000011	$6.66 ₿0	$805.11K ₿9.13	$805.11K ₿9.13
4036	Moon Tropica CAH	$0.3003 ₿0.0000032	5.95	$842.66K ₿9.09	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.14K ₿0.08	$10.51M ₿113.41	$842.66K ₿9.09
4039	SERO SERO	$0.001792 ₿0.000000020	-3.80	$801.43K ₿9.21	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$49.43K ₿0.56	$1.17M ₿13.39	$801.43K ₿9.21
4040	MAD MAD	$0.0000007997 ₿0.0000000000090	-6.35	$799.79K ₿9.13	$0.0000008598 ₿0.0000000000096	$0.0000007993 ₿0.0000000000090	$31.54K ₿0.36	$799.79K ₿9.13	$799.79K ₿9.13
4041	AXOL AXOL	$0.0007994 ₿0.0000000090	-2.11	$799.41K ₿9.06	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$882.27 ₿0.01	$799.41K ₿9.06	$799.41K ₿9.06
4044	Pussy Financial PUSSY	$0.00000365 ₿0.000000000041	-1.54	$796.98K ₿9.04	$0.00000371 ₿0.000000000041	$0.000002699 ₿0.000000000030	$24.14 ₿0	$1.53M ₿17.38	$796.98K ₿9.04
4046	FRIC FRIC	$0.0007957 ₿0.0000000090	-2.00	$795.7K ₿9.01	$0.0008192 ₿0.0000000091	$0.0007876 ₿0.0000000088	$152.78K ₿1.73	$795.7K ₿9.01	$795.7K ₿9.01
4047	Dotcom Y2K	$0.0007958 ₿0.0000000090	10.91	$795.51K ₿9.06	$0.0008323 ₿0.0000000093	$0.000702 ₿0.0000000078	$37.49K ₿0.42	$795.51K ₿9.06	$795.51K ₿9.06
4048	LooksRare LOOKS	$0.0008002 ₿0.0000000089	-2.22	$795.3K ₿8.98	$0.0008216 ₿0.0000000091	$0.0007753 ₿0.0000000086	$244.41K ₿2.13	$795.3K ₿8.98	$795.3K ₿8.98
4049	Shade Protocol SHD	$0.1531 ₿0.0000017	-3.27	$794.63K ₿9.06	$0.1594 ₿0.0000017	$0.1504 ₿0.0000016	$266.93K ₿3.05	$1.53M ₿17.45	$794.63K ₿9.06
4050	Ithaca Protocol ITHACA	$0.003561 ₿0.000000040	-0.01*	$794.53K ₿9.01	$0.003563 ₿0.000000040	$0.003559 ₿0.000000039	$78.73K ₿0.9	$3.29M ₿37.28	$794.53K ₿9.01
4051	First Convicted RACCON FRED	$0.0007937 ₿0.0000000089	-1.94	$793.6K ₿9	$0.0008099 ₿0.0000000090	$0.0007929 ₿0.0000000089	$274.22K ₿2.92	$793.6K ₿9	$793.6K ₿9
4054	Spheroid Universe SPH	$0.0002995 ₿0.0000000033	4.92	$791.02K ₿8.88	$0.0002995 ₿0.0000000033	$0.0002698 ₿0.0000000030	$14.34 ₿0	$791.02K ₿8.88	$791.02K ₿8.88
4055	Metaverse Index MVI	$7.93 ₿0.000090	-1.23	$789.66K ₿8.96	$8.07 ₿0.000090	$7.92 ₿0.000089	$129.85 ₿0	$789.66K ₿8.96	$789.66K ₿8.96
4063	Andy ANDY	$0.0007848 ₿0.0000000088	-12.93	$784.99K ₿8.89	$0.000902 ₿0.000000010	$0.000783 ₿0.0000000088	$5.02K ₿0.06	$784.99K ₿8.89	$784.99K ₿8.89
4065	ARC ARC	$0.0007616 ₿0.0000000086	-7.43	$784.45K ₿8.92	$0.0008297 ₿0.0000000092	$0.0007615 ₿0.0000000086	$104.03K ₿1.18	$784.45K ₿8.92	$784.45K ₿8.92
4068	Antfarm Token ATF	$0.1093 ₿0.0000012	0.13	$784.1K ₿8.89	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$45.27 ₿0	$784.1K ₿8.89	$784.1K ₿8.89
4070	Kenshi KNS	$0.0009111 ₿0.000000010	-0.83	$783.38K ₿8.89	$0.0009189 ₿0.000000010	$0.0009099 ₿0.000000010	$182.22 ₿0	$910.9K ₿10.33	$783.38K ₿8.89
4073	Switcheo SWTH	$0.000455 ₿0.0000000051	1.06	$782.98K ₿8.89	$0.0004601 ₿0.0000000052	$0.0004502 ₿0.0000000050	$6.91 ₿0	$982.89K ₿11.16	$782.98K ₿8.89
4075	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4077	MultiVAC MTV	$0.0002254 ₿0.0000000025	-1.70	$779.78K ₿8.83	$0.0002298 ₿0.0000000025	$0.0002249 ₿0.0000000025	$182.91K ₿2.06	$2.25M ₿25.52	$779.78K ₿8.83
4081	DeFi DEFI	$0.0004125 ₿0.0000000047	-4.80	$774.62K ₿8.87	$0.0004334 ₿0.0000000048	$0.0004122 ₿0.0000000047	$216.76K ₿2.47	$774.62K ₿8.87	$774.62K ₿8.87
4089	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	-0.09	$768.61K ₿8.72	$1.07 ₿0.000011	$1.03 ₿0.000011	$1.74K ₿0.02	$768.61K ₿8.72	$768.61K ₿8.72
4098	Kuma Inu KUMA	$0.000000001909 ₿0.000000000000021	-0.58	$763.06K ₿8.59	$0.00000000193 ₿0.000000000000021	$0.000000001904 ₿0.000000000000021	$260.35 ₿0	$938.52K ₿10.56	$763.06K ₿8.59
4101	GoGoPool GGP	$0.1071 ₿0.0000012	-0.89	$759.84K ₿8.61	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$335.35 ₿0	$2.07M ₿23.5	$759.84K ₿8.61
4104	Solama SOLAMA	$0.001114 ₿0.000000012	-2.78	$758.86K ₿8.62	$0.001155 ₿0.000000012	$0.001118 ₿0.000000012	$154.57K ₿1.76	$758.86K ₿8.62	$758.86K ₿8.62
4106	Raptoreum RTM	$0.0001224 ₿0.0000000013	-1.90	$758.39K ₿8.58	$0.0001257 ₿0.0000000014	$0.0001222 ₿0.0000000013	$4.79K ₿0.05	$2.57M ₿29.1	$758.39K ₿8.58
4108	Grumpy Cat Coin GRUMPY	$0.00008255 ₿0.00000000093	-3.24	$757.59K ₿8.59	$0.0000858 ₿0.00000000095	$0.00008252 ₿0.00000000093	$1.02K ₿0.01	$757.59K ₿8.59	$757.59K ₿8.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}