20 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3871	OSMI OSMI	$0.003758 ₿0.000000042	-0.56	$908.68K ₿10.27	$0.003804 ₿0.000000042	$0.00375 ₿0.000000041	$998.48 ₿0.01	$977.88K ₿11.05	$908.68K ₿10.27
3875	"　" "　"	$0.001447 ₿0.000000016	4.63	$906.4K ₿10.29	$0.001473 ₿0.000000016	$0.001356 ₿0.000000015	$7.39K ₿0.08	$906.4K ₿10.29	$906.4K ₿10.29
3876	ORA Coin ORA	$0.0161 ₿0.00000018	9.41	$906.8K ₿10.23	$0.01641 ₿0.00000018	$0.01417 ₿0.00000015	$432.53 ₿0	$5.37M ₿60.56	$906.8K ₿10.23
3881	Eesee ESE	$0.001401 ₿0.000000015	-8.00	$903.62K ₿10.19	$0.001532 ₿0.000000017	$0.001391 ₿0.000000015	$261.8K ₿2.94	$980.86K ₿11.06	$903.62K ₿10.19
3882	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3883	Optimus AI OPTI	$0.009026 ₿0.00000010	-1.10	$903.81K ₿10.2	$0.009365 ₿0.00000010	$0.008895 ₿0.000000099	$68.1K ₿0.77	$903.81K ₿10.2	$903.81K ₿10.2
3886	Jeo Boden BODEN	$0.001299 ₿0.000000014	-3.96	$896.88K ₿10.18	$0.001356 ₿0.000000015	$0.001298 ₿0.000000014	$3.88K ₿0.04	$896.88K ₿10.18	$896.88K ₿10.18
3888	Kizuna KIZUNA	$0.000000000932 ₿0.000000000000010	-13.35	$895.14K ₿10.15	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$44.38K ₿0.5	$895.14K ₿10.15	$895.14K ₿10.15
3889	Guacamole GUAC	$0.000000009202 ₿0.00000000000010	-8.19	$898.47K ₿10.5	$0.00000001004 ₿0.00000000000011	$0.000000009142 ₿0.00000000000010	$23.72K ₿0.21	$898.47K ₿10.5	$898.47K ₿10.5
3892	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3893	VCGamers VCG	$0.00894 ₿0.00000010	-2.60	$894.05K ₿10.09	$0.009477 ₿0.00000010	$0.008938 ₿0.00000010	$672.13 ₿0.01	$894.05K ₿10.09	$894.05K ₿10.09
3895	Wonderman Nation WNDR	$0.01914 ₿0.00000021	2.01	$893.67K ₿10.07	$0.01916 ₿0.00000021	$0.01869 ₿0.00000020	$13.44K ₿0.15	$9.57M ₿107.92	$893.67K ₿10.07
3896	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3897	Osmosis allUSDT USDT	$0.9982 ₿0.000011	-0.17	$895.28K ₿10.11	$1 ₿0.000011	$0.9933 ₿0.000011	$24.45K ₿0.27	$895.28K ₿10.11	$895.28K ₿10.11
3898	Sekuya Multiverse SKYA	$0.001768 ₿0.000000019	-4.51	$887.9K ₿10.03	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$127.04K ₿1.42	$1.76M ₿19.87	$887.9K ₿10.03
3906	GameGPT DUEL	$0.000106 ₿0.0000000011	-1.60	$886.31K ₿9.89	$0.000108 ₿0.0000000012	$0.0001036 ₿0.0000000011	$2.92K ₿0.84	$1.06M ₿11.84	$886.31K ₿9.89
3908	Dither DITH	$0.008822 ₿0.000000099	1.65	$882.13K ₿9.95	$0.008846 ₿0.000000099	$0.008613 ₿0.000000096	$2.1K ₿0.02	$882.13K ₿9.95	$882.13K ₿9.95
3910	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.57K ₿9.28	$883.53K ₿9.29
3911	Defi-Ira IRA	$0.004006 ₿0.000000045	-1.32	$883.39K ₿9.99	$0.004076 ₿0.000000045	$0.004016 ₿0.000000044	$304.79 ₿0	$883.39K ₿9.99	$883.39K ₿9.99
3914	My DeFi Pet DPET	$0.01752 ₿0.00000019	-2.62	$880.16K ₿9.94	$0.01813 ₿0.00000020	$0.01647 ₿0.00000018	$12.33K ₿0.14	$1.75M ₿19.78	$880.16K ₿9.94
3915	Simmi Token SIMMI	$0.00000882 ₿0.000000000099	-0.64	$881.69K ₿9.95	$0.000008899 ₿0.000000000099	$0.00000881 ₿0.000000000099	$123.48K ₿1.4	$881.69K ₿9.95	$881.69K ₿9.95
3917	DeFiChain DFI	$0.0009644 ₿0.000000010	-3.40	$879.65K ₿9.93	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.11K ₿0.01	$1.16M ₿13.06	$879.65K ₿9.93
3921	TITAN TITAN	$0.03324 ₿0.00000037	-0.81	$877.56K ₿9.91	$0.03358 ₿0.00000037	$0.03324 ₿0.00000037	$84.23 ₿0	$1.33M ₿15.01	$877.56K ₿9.91
3923	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3924	Re7 WBTC Morpho Vault RE7WBTC	$89,725 ₿1.016	-1.05	$871.62K ₿9.89	$91,160 ₿1.018	$89,971 ₿1.013	$0	$871.62K ₿9.89	$871.62K ₿9.89
3926	MongCoin MONG	$0.000000001263 ₿0.000000000000014	1.64	$872.85K ₿9.85	$0.000000001265 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$72.58K ₿0.82	$872.85K ₿9.85	$872.85K ₿9.85
3927	Dtravel TRVL	$0.001911 ₿0.000000021	16.30	$869.64K ₿9.77	$0.002001 ₿0.000000022	$0.001638 ₿0.000000018	$240.78K ₿2.71	$1.91M ₿21.48	$869.64K ₿9.77
3933	Chain-key USDT CKUSDT	$0.9988 ₿0.000011	0.01*	$867.7K ₿9.79	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$404.92K ₿4.59	$867.7K ₿9.79	$867.7K ₿9.79
3934	Billy BILLY	$0.0008779 ₿0.0000000099	-4.18	$862.91K ₿9.75	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$119.47K ₿1.36	$862.91K ₿9.75	$862.91K ₿9.75
3935	WeSendit WSI	$0.001044 ₿0.000000011	-1.24	$865.55K ₿9.77	$0.001057 ₿0.000000011	$0.001043 ₿0.000000011	$12.68K ₿0.14	$1.55M ₿17.52	$865.55K ₿9.77
3936	Cyberdoge CDOGE	$0.0008661 ₿0.0000000097	-2.98	$861.76K ₿9.7	$0.0009005 ₿0.000000010	$0.0008571 ₿0.0000000096	$728.13 ₿0.01	$861.76K ₿9.7	$861.76K ₿9.7
3937	OPCAT OPCAT	$0.04121 ₿0.00000046	35.09	$865.43K ₿9.8	$0.04136 ₿0.00000046	$0.02995 ₿0.00000033	$3.5K ₿0.04	$865.43K ₿9.8	$865.43K ₿9.8
3938	Factor FACT	$0.7608 ₿0.0000086	-2.14	$865.33K ₿9.8	$0.7816 ₿0.0000087	$0.756 ₿0.0000084	$14.15K ₿0.17	$865.33K ₿9.8	$865.33K ₿9.8
3940	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,559 ₿1.0032	-0.01*	$864.03K ₿9.68	$89,561 ₿1.0051	$89,551 ₿1.0026	$8.43 ₿0	$864.03K ₿9.68	$864.03K ₿9.68
3944	ChompCoin CHOMP	$0.009185 ₿0.00000010	-1.51	$859.5K ₿9.75	$0.009528 ₿0.00000010	$0.009173 ₿0.00000010	$239.49 ₿0	$859.5K ₿9.75	$859.5K ₿9.75
3951	BarnBridge BOND	$0.08731 ₿0.00000098	-2.58	$854.73K ₿9.63	$0.08991 ₿0.0000010	$0.08708 ₿0.00000098	$215.69K ₿2.45	$873.8K ₿9.84	$854.73K ₿9.63
3955	Asymmetry Finance ASF	$0.0639 ₿0.00000072	-13.26	$846.76K ₿9.66	$0.07424 ₿0.00000083	$0.0639 ₿0.00000072	$45.92K ₿0.52	$3.26M ₿37.19	$846.76K ₿9.66
3957	Libra Incentix LIXX	$0.0001263 ₿0.0000000014	4.63	$850.87K ₿9.68	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$25K ₿0.29	$1.9M ₿21.67	$850.87K ₿9.68
3959	wanETH WANETH	$2,929.33 ₿0.033	-0.92	$845.38K ₿9.62	$2,972.68 ₿0.033	$2,914.33 ₿0.032	$2.08K ₿0.02	$845.38K ₿9.62	$845.38K ₿9.62
3960	zkLink ZKL	$0.001817 ₿0.000000020	1.33	$848.03K ₿9.61	$0.00184 ₿0.000000020	$0.00178 ₿0.000000019	$127.41K ₿3.42	$1.82M ₿20.6	$848.03K ₿9.61
3961	Luffy Inu LUFFY	$0.00001641 ₿0.00000000018	-1.25	$847.53K ₿9.61	$0.00001663 ₿0.00000000018	$0.00001641 ₿0.00000000018	$300.09 ₿0	$887.05K ₿10.06	$847.53K ₿9.61
3962	Wrapped eHMND (eHMND) WEHMND	$0.004705 ₿0.000000053	-8.33	$847.9K ₿9.57	$0.005134 ₿0.000000057	$0.004704 ₿0.000000053	$3.7K ₿0.04	$1.88M ₿21.24	$847.9K ₿9.57
3965	Fold FLD	$0.0006521 ₿0.0000000073	-1.21	$840.15K ₿9.53	$0.0006633 ₿0.0000000074	$0.0006514 ₿0.0000000073	$1.51K ₿0.02	$1.73M ₿19.61	$840.15K ₿9.53
3967	Karura KAR	$0.007303 ₿0.000000082	0.47	$844.95K ₿9.62	$0.007373 ₿0.000000082	$0.007239 ₿0.000000080	$72.16K ₿0.81	$1.16M ₿13.19	$844.95K ₿9.62
3968	VitaRNA VITARNA	$0.3558 ₿0.0000040	-0.87	$843.83K ₿9.55	$0.3638 ₿0.0000040	$0.3558 ₿0.0000039	$107.86 ₿0	$1.78M ₿20.14	$843.83K ₿9.55
3969	NUSA NUSA	$9.1 ₿0.00010	-1.48	$843.11K ₿9.53	$9.29 ₿0.00010	$9 ₿0.00010	$74.21 ₿0	$1.04M ₿11.77	$843.11K ₿9.53
3973	オムニ(マスターコイン) OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3976	ScPrime SCP	$0.01487 ₿0.00000016	-0.43	$838.58K ₿9.47	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.79K ₿0.03	$838.58K ₿9.47	$838.58K ₿9.47
3977	Arcas ARCAS	$0.01207 ₿0.00000013	46.79	$838.31K ₿9.43	$0.01217 ₿0.00000013	$0.008047 ₿0.000000089	$120.72 ₿0	$1.2M ₿13.51	$838.31K ₿9.43
3978	Carbon Browser CSIX	$0.0009296 ₿0.000000010	0.72	$841.16K ₿9.56	$0.0009485 ₿0.000000010	$0.0009135 ₿0.000000010	$686.19K ₿7.5	$841.16K ₿9.56	$841.16K ₿9.56
3979	CryoDAO CRYO	$0.3155 ₿0.0000035	-1.58	$835.24K ₿9.47	$0.3218 ₿0.0000035	$0.3149 ₿0.0000035	$991.23 ₿0.01	$1.39M ₿15.81	$835.24K ₿9.47
3980	MarsDAO MDAO	$0.01065 ₿0.00000012	0.06	$835.75K ₿9.44	$0.01067 ₿0.00000012	$0.01059 ₿0.00000011	$21.8K ₿0.24	$1.02M ₿11.53	$835.75K ₿9.44
3981	Giko Cat GIKO	$0.0835 ₿0.00000094	4.42	$832.62K ₿9.45	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$8.96K ₿0.1	$832.62K ₿9.45	$832.62K ₿9.45
3984	Hemule HEMULE	$0.0008469 ₿0.0000000096	-1.16	$829.4K ₿9.42	$0.0008579 ₿0.0000000096	$0.0008477 ₿0.0000000095	$84.7 ₿0	$829.4K ₿9.42	$829.4K ₿9.42
3985	Masa MASA	$0.001498 ₿0.000000016	-9.50	$832.65K ₿9.3	$0.001724 ₿0.000000019	$0.001471 ₿0.000000016	$112.78K ₿1.32	$2.34M ₿26.17	$832.65K ₿9.3
3989	ASX Capital ASX	$0.1121 ₿0.0000012	-0.64	$828.06K ₿9.36	$0.1141 ₿0.0000012	$0.1114 ₿0.0000012	$4.92K ₿0.06	$1.12M ₿12.67	$828.06K ₿9.36
3991	GHOST by McAfee GHOST	$0.02892 ₿0.00000032	-1.60	$827.42K ₿9.26	$0.0302 ₿0.00000033	$0.02842 ₿0.00000032	$154.72 ₿0	$827.42K ₿9.26	$827.42K ₿9.26
3993	Terraport TERRA	$0.003085 ₿0.000000035	0.70	$812.73K ₿9.34	$0.003142 ₿0.000000035	$0.003046 ₿0.000000034	$1.44K ₿0.01	$1.95M ₿22.45	$812.73K ₿9.34
3994	Metal Dollar XMD	$0.9846 ₿0.000011	-0.53	$826.28K ₿9.34	$1 ₿0.000011	$0.9769 ₿0.000010	$2.19M ₿24.6	$826.28K ₿9.34	$826.28K ₿9.34
3995	MetaCene MAK	$0.001548 ₿0.000000017	-0.15	$827.08K ₿9.32	$0.001553 ₿0.000000017	$0.001542 ₿0.000000017	$19.21K ₿0.22	$1.55M ₿17.46	$827.08K ₿9.32
3996	Aura Network AURA	$0.001996 ₿0.000000022	-4.24	$838.5K ₿9.41	$0.002156 ₿0.000000024	$0.001988 ₿0.000000022	$15.29K ₿0.17	$2.02M ₿22.67	$838.5K ₿9.41
4001	Klaytn Dai KDAI	$0.09954 ₿0.0000011	-4.41	$825.36K ₿9.3	$0.1211 ₿0.0000013	$0.09973 ₿0.0000011	$5.14K ₿0.06	$825.36K ₿9.3	$825.36K ₿9.3
4002	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4009	AgriDex AGRI	$0.003877 ₿0.000000044	1.10	$815.86K ₿9.27	$0.004048 ₿0.000000045	$0.003835 ₿0.000000042	$14.14K ₿0.16	$3.88M ₿44.08	$815.86K ₿9.27
4019	Bad Idea AI BAD	$0.000000001186 ₿0.000000000000013	-7.36	$812.83K ₿9.24	$0.000000001292 ₿0.000000000000014	$0.000000001176 ₿0.000000000000013	$165.53K ₿2.12	$984.54K ₿11.19	$812.83K ₿9.24
4021	Banano BAN	$0.0005061 ₿0.0000000057	-0.22	$816.97K ₿9.2	$0.0005091 ₿0.0000000057	$0.0005032 ₿0.0000000056	$49.06 ₿0	$971.17K ₿10.93	$816.97K ₿9.2
4023	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4024	Humanode HMND	$0.004517 ₿0.000000051	-12.35	$814.11K ₿9.19	$0.005201 ₿0.000000058	$0.004517 ₿0.000000050	$175.52K ₿1.99	$1.81M ₿20.41	$814.11K ₿9.19
4025	EternalAI EAI	$0.002934 ₿0.000000033	-20.27	$812.26K ₿9.19	$0.003726 ₿0.000000041	$0.002938 ₿0.000000033	$47.69K ₿0.54	$2.93M ₿33.2	$812.26K ₿9.19
4027	SERO SERO	$0.001816 ₿0.000000020	1.30	$801.03K ₿9.17	$0.00188 ₿0.000000021	$0.001769 ₿0.000000019	$49.45K ₿0.56	$1.16M ₿13.34	$801.03K ₿9.17
4028	Mirror Protocol MIR	$0.005201 ₿0.000000059	-0.55	$811.31K ₿9.21	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$438.48 ₿0.01	$1.93M ₿21.88	$811.31K ₿9.21
4030	Butthole Coin BUTTHOLE	$0.0008086 ₿0.0000000091	-2.75	$808.61K ₿9.15	$0.0008352 ₿0.0000000093	$0.0007897 ₿0.0000000088	$551.3K ₿6.34	$808.61K ₿9.15	$808.61K ₿9.15
4036	TRONPAD TRONPAD	$0.001054 ₿0.000000011	-0.31	$806.84K ₿9.11	$0.001066 ₿0.000000011	$0.001053 ₿0.000000011	$6.68 ₿0	$806.84K ₿9.11	$806.84K ₿9.11
4037	AXOL AXOL	$0.0007994 ₿0.0000000091	-2.10	$801.4K ₿9.11	$0.0008369 ₿0.0000000093	$0.0007984 ₿0.0000000089	$886.39 ₿0.01	$801.4K ₿9.11	$801.4K ₿9.11
4043	Moon Tropica CAH	$0.2857 ₿0.0000032	1.16	$801.41K ₿9.06	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.46K ₿0.09	$10M ₿113.06	$801.41K ₿9.06
4046	MAD MAD	$0.0000008006 ₿0.0000000000090	-5.84	$800.59K ₿9.05	$0.0000008598 ₿0.0000000000096	$0.0000007993 ₿0.0000000000090	$31.55K ₿0.36	$800.59K ₿9.05	$800.59K ₿9.05
4047	Dotcom Y2K	$0.0008041 ₿0.0000000090	12.21	$800.18K ₿9.05	$0.0008323 ₿0.0000000093	$0.000702 ₿0.0000000078	$37.68K ₿0.42	$800.18K ₿9.05	$800.18K ₿9.05
4048	Pussy Financial PUSSY	$0.000003639 ₿0.000000000041	-1.60	$795.95K ₿9.03	$0.00000371 ₿0.000000000041	$0.000002699 ₿0.000000000030	$24.1 ₿0	$1.53M ₿17.37	$795.95K ₿9.03
4049	Shade Protocol SHD	$0.1534 ₿0.0000017	-1.20	$796.62K ₿9.02	$0.1594 ₿0.0000017	$0.1504 ₿0.0000016	$269.36K ₿3.06	$1.53M ₿17.38	$796.62K ₿9.02
4051	Ithaca Protocol ITHACA	$0.003561 ₿0.000000040	0.01	$794.79K ₿8.97	$0.003563 ₿0.000000040	$0.003559 ₿0.000000039	$79.15K ₿0.9	$3.29M ₿37.13	$794.79K ₿8.97
4053	First Convicted RACCON FRED	$0.0007944 ₿0.0000000089	-1.62	$794.3K ₿8.98	$0.0008099 ₿0.0000000090	$0.0007944 ₿0.0000000089	$273.44K ₿3.09	$794.3K ₿8.98	$794.3K ₿8.98
4054	LooksRare LOOKS	$0.0007848 ₿0.0000000090	-4.37	$779.39K ₿8.93	$0.0008216 ₿0.0000000091	$0.0007753 ₿0.0000000086	$187.78K ₿2.78	$779.39K ₿8.93	$779.39K ₿8.93
4055	FRIC FRIC	$0.000794 ₿0.0000000089	-1.92	$794K ₿8.97	$0.0008192 ₿0.0000000091	$0.0007876 ₿0.0000000088	$153.23K ₿1.74	$793.99K ₿8.97	$794K ₿8.97
4059	トークノミー TEN	$0.007033 ₿0.000000077	-0.03	$812.32K ₿8.94	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.81K ₿0.03	$1.41M ₿15.47	$812.32K ₿8.94
4060	Metaverse Index MVI	$7.93 ₿0.000089	-1.15	$789.64K ₿8.96	$8.07 ₿0.000090	$7.92 ₿0.000089	$129.85 ₿0	$789.64K ₿8.96	$789.64K ₿8.96
4061	Spheroid Universe SPH	$0.0002995 ₿0.0000000033	4.92	$791.02K ₿8.88	$0.0002995 ₿0.0000000033	$0.0002698 ₿0.0000000030	$14.34 ₿0	$791.02K ₿8.88	$791.02K ₿8.88
4064	DeFi DEFI	$0.00042 ₿0.0000000047	-3.00	$789.07K ₿8.91	$0.0004334 ₿0.0000000048	$0.0004198 ₿0.0000000047	$212.79K ₿2.39	$789.07K ₿8.91	$789.07K ₿8.91
4069	ARC ARC	$0.0007644 ₿0.0000000086	-6.93	$787.14K ₿8.9	$0.0008297 ₿0.0000000092	$0.0007642 ₿0.0000000086	$104.51K ₿1.18	$787.14K ₿8.9	$787.14K ₿8.9
4070	Switcheo SWTH	$0.0004556 ₿0.0000000051	1.19	$787.1K ₿8.9	$0.0004601 ₿0.0000000051	$0.0004502 ₿0.0000000050	$6.92 ₿0	$988.07K ₿11.18	$787.1K ₿8.9
4073	Andy ANDY	$0.0007839 ₿0.0000000088	-12.98	$783.03K ₿8.88	$0.0009022 ₿0.000000010	$0.000783 ₿0.0000000088	$5K ₿0.06	$783.03K ₿8.88	$783.03K ₿8.88
4074	Antfarm Token ATF	$0.1092 ₿0.0000012	0.04	$783.4K ₿8.89	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$45.23 ₿0	$783.4K ₿8.89	$783.4K ₿8.89
4077	Numerico NWC	$0.005041 ₿0.000000056	2.02	$783.4K ₿8.85	$0.005321 ₿0.000000059	$0.004861 ₿0.000000054	$680.61 ₿0.01	$1.33M ₿15.07	$783.4K ₿8.85
4081	Kenshi KNS	$0.0009101 ₿0.000000010	-0.94	$782.95K ₿8.88	$0.0009189 ₿0.000000010	$0.00091 ₿0.000000010	$182.03 ₿0	$910.4K ₿10.33	$782.95K ₿8.88
4084	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4087	MultiVAC MTV	$0.0002254 ₿0.0000000025	-1.77	$781.52K ₿8.81	$0.0002298 ₿0.0000000025	$0.0002249 ₿0.0000000025	$180.7K ₿2.03	$2.26M ₿25.46	$781.52K ₿8.81
4098	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	-0.16	$768.48K ₿8.76	$1.07 ₿0.000011	$1.03 ₿0.000011	$2.19K ₿0.03	$768.48K ₿8.69	$768.48K ₿8.76
4105	Kuma Inu KUMA	$0.000000001909 ₿0.000000000000021	-0.53	$763.06K ₿8.59	$0.00000000193 ₿0.000000000000021	$0.000000001904 ₿0.000000000000021	$260.35 ₿0	$938.52K ₿10.56	$763.06K ₿8.59
4106	Grumpy Cat Coin GRUMPY	$0.00008301 ₿0.00000000093	-2.56	$761.82K ₿8.62	$0.00008592 ₿0.00000000095	$0.0000827 ₿0.00000000093	$1.02K ₿0.01	$761.82K ₿8.62	$761.82K ₿8.62
4108	Solama SOLAMA	$0.001126 ₿0.000000012	-1.76	$760.88K ₿8.61	$0.001155 ₿0.000000012	$0.001118 ₿0.000000012	$155.06K ₿1.75	$760.88K ₿8.61	$760.88K ₿8.61
4114	Raptoreum RTM	$0.0001225 ₿0.0000000013	-1.56	$759.21K ₿8.58	$0.0001257 ₿0.0000000014	$0.0001223 ₿0.0000000013	$4.79K ₿0.05	$2.57M ₿29.08	$759.21K ₿8.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}