20 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2431	Fuse Network Token FUSE	$0.01056 ₿0.0000011	-0.82	$3.24M ₿301.61	$0.01065 ₿0.0000012	$0.01049 ₿0.0000011	$725.65K ₿17.64	$4.06M ₿436.68	$3.24M ₿301.61
2432	LEOX LEOX	$0.06384 ₿0.000017	-0.53	$3.24M ₿438.32	$0.06493 ₿0.000018	$0.06268 ₿0.000017	$14.26K ₿3.85	$3.24M ₿1.2K	$3.24M ₿438.32
2433	Harambe on Solana HARAMBE	$0.003254 ₿0.00000020	-6.47	$3.25M ₿202.51	$0.00349 ₿0.00000027	$0.003184 ₿0.00000020	$109.59K ₿6.74	$3.25M ₿202.51	$3.25M ₿202.51
2434	WAI Combinator by Virtuals WAI	$0.003154	6.53	$3.15M	$0.003452	$0.002771	$84.26K	$3.15M	$3.15M
2435	Billy BILLY	$0.003286	-5.47	$3.23M	$0.003532	$0.003219	$2.81M	$3.23M	$3.23M
2436	イーソス VGX	$0.003513 ₿0.0000015	-4.88	$3.21M ₿435.9	$0.003754 ₿0.0000015	$0.003399 ₿0.0000014	$628.76K ₿114.66	$3.22M ₿439.69	$3.21M ₿435.9
2437	Biconomy Exchange Token BIT	$0.0000112 ₿0.000000000079	-6.19	$3.21M ₿23.86	$0.00001196 ₿0.000000000079	$0.00001094 ₿0.000000000076	$1.83M ₿10.93	$6.82M ₿50.99	$3.21M ₿23.86
2438	FlowX Finance FLX	$0.4989 ₿0.000016	-2.07	$3.22M ₿19.2	$0.5218 ₿0.000018	$0.4976 ₿0.000016	$7.73K ₿0.45	$4.99M ₿168.7	$3.22M ₿19.2
2439	TONToken TON	$0.01205 ₿0.00000040	-1.06	$3.23M ₿109.95	$0.01238 ₿0.00000044	$0.01176 ₿0.00000037	$85.3K ₿0.91	$4.82M ₿164.02	$3.23M ₿109.95
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02982 ₿0.00000028	$0.02724 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Kolin KOLIN	$0.003221	16.46	$3.2M	$0.003212	$0.002693	$58.13K	$3.2M	$3.2M
2442	Celsius Network CEL	$0.08969 ₿0.0000029	2.33	$3.2M ₿1.26K	$0.09009 ₿0.0000032	$0.08765 ₿0.0000029	$313.76K ₿19.3	$3.2M ₿2.06K	$3.2M ₿1.26K
2443	STIMA STIMA	$1 ₿0.000014	0.23	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.29K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2447	ARI ARI	$0.006668	6.42	$3.2M	$0.006707	$0.006261	$6.74K	$3.2M	$3.2M
2448	MOE MOE	$0.02537 ₿0.0000046	-2.12	$3.2M ₿179.81	$0.02593 ₿0.0000046	$0.02444 ₿0.0000037	$11.74K ₿14.7	$9.6M ₿1.35K	$3.2M ₿179.81
2449	Loom Network (NEW) LOOM	$0.002573 ₿0.0000014	-0.32	$3.2M ₿1.82K	$0.002646 ₿0.0000015	$0.002502 ₿0.0000014	$1.16M ₿117.4	$3.35M ₿1.93K	$3.2M ₿1.82K
2451	Beercoin BEER	$0.000003589	-5.65	$3.2M	$0.000003809	$0.000003539	$557.89K	$3.2M	$3.2M
2452	Ispolink ISP	$0.000354 ₿0.000000050	-4.64	$3.21M ₿151.61	$0.0003734 ₿0.000000051	$0.0003412 ₿0.000000049	$289.24K ₿7.3	$3.5M ₿504	$3.21M ₿151.61
2456	ナッシュエクスチェンジ NEX	$0.07294 ₿0.0000022	-8.24	$3.18M ₿94.14	$0.07999 ₿0.0000023	$0.07267 ₿0.0000020	$3.75K ₿0.12	$3.65M ₿111.24	$3.18M ₿94.14
2457	Libre LIBRE	$0.001055 ₿0.000000015	26.09	$3.17M ₿33.18	$0.001058 ₿0.000000015	$0.0008298 ₿0.000000015	$110.18K ₿0.04	$3.17M ₿33.18	$3.17M ₿33.18
2458	AlphaKEK.AI AIKEK	$0.01332 ₿0.00000023	-0.39	$3.16M ₿0	$0.0136 ₿0.00000026	$0.01298 ₿0.00000022	$7.61K ₿0.95	$3.16M ₿58.68	$3.16M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Xend Finance RWA	$0.01581 ₿0.0000033	-0.50	$3.16M ₿395.27	$0.01589 ₿0.0000036	$0.0158 ₿0.0000033	$99.83K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2460	POOH POOH	$0.00000000746 ₿0.00000000000047	-4.70	$3.14M ₿199.37	$0.000000008217 ₿0.00000000000051	$0.000000007312 ₿0.00000000000045	$459.26K ₿26.13	$3.14M ₿199.37	$3.14M ₿199.37
2463	Angle Protocol ANGLE	$0.01565 ₿0.0000015	1.94	$3.15M ₿317.7	$0.01579 ₿0.0000018	$0.0153 ₿0.0000013	$170.49K ₿8.18	$15.66M ₿1.58K	$3.15M ₿317.7
2464	Liquina LQNA	$2.97	8.70	$3.17M	$2.95	$2.67	$47.45K	$3.17M	$3.17M
2465	Ref Finance REF	$0.08225 ₿0.0000065	-1.20	$3.15M ₿212.68	$0.08588 ₿0.0000071	$0.07943 ₿0.0000064	$161.67K ₿0.23	$8.23M ₿657.61	$3.15M ₿212.68
2466	Trabzonspor Fan Token TRA	$0.4449 ₿0.000019	-1.85	$3.15M ₿146.57	$0.4535 ₿0.000019	$0.4444 ₿0.000018	$219.31K ₿36.02	$4.45M ₿193.34	$3.15M ₿146.57
2467	Increment Staked FLOW STFLOW	$0.4651 ₿0.000019	-0.81	$3.15M ₿150.94	$0.4701 ₿0.000020	$0.4579 ₿0.000019	$23.84K ₿0.58	$3.15M ₿150.94	$3.15M ₿150.94
2468	Ctrl CTRL	$0.01511	1.32	$3.14M	$0.01559	$0.01461	$96.36K	$3.7M	$3.14M
2470	Upland SPARKLET	$0.01562	-0.08	$3.13M	$0.01568	$0.01548	$183.67K	$15.62M	$3.13M
2471	Byte BYTE	$0.000003199 ₿0.00000000031	-11.26	$3.09M ₿306.89	$0.00000361 ₿0.00000000034	$0.000003159 ₿0.00000000031	$50.01K ₿5.06	$3.09M ₿306.89	$3.09M ₿306.89
2473	Ta-da TADA	$0.004685 ₿0.0000032	0.24	$3.12M ₿195.92	$0.004786 ₿0.0000033	$0.004673 ₿0.0000032	$108.57K ₿3.84	$4.69M ₿3.28K	$3.12M ₿195.92
2474	Trio (Ordinals) TRIO	$0.7575	-1.03	$3.11M	$0.7822	$0.7468	$367.24K	$15.91M	$3.11M
2475	PsyDAO PSY	$0.08006	-27.52	$3.1M	$0.1122	$0.07244	$41.9K	$8.19M	$3.1M
2476	Snake SNK	$0.03717	-0.01*	$3.1M	$0.03729	$0.03702	$24.73K	$3.1M	$3.1M
2477	PondCoin PNDC	$0.00000003331 ₿0.0000000000034	-8.14	$3.08M ₿316.59	$0.00000003793 ₿0.0000000000035	$0.000000032 ₿0.0000000000031	$113.35K ₿9.6	$14.02M ₿1.44K	$3.08M ₿316.59
2479	Wrapped QOM WQOM	$0.00000002473	-4.02	$3.09M	$0.00000002595	$0.00000002459	$16.3K	$14.84M	$3.09M
2481	Wrapped MistCoin WMC	$6.75 ₿0.00036	3.94	$3.09M ₿0	$6.79 ₿0.00047	$6.38 ₿0.00035	$11.5K ₿8.65	$4.04M ₿80.86	$3.09M ₿0
2482	Panther Protocol ZKP	$0.009192 ₿0.00000042	-0.16	$3.09M ₿142.24	$0.00921 ₿0.00000043	$0.008982 ₿0.00000041	$293.72K ₿5.8	$3.09M ₿142.24	$3.09M ₿142.24
2483	SubQuery Network SQT	$0.001169 ₿0.00000043	0.33	$3.08M ₿345.58	$0.001184 ₿0.00000049	$0.00115 ₿0.00000042	$270.8K ₿38.56	$11.83M ₿4.3K	$3.08M ₿345.58
2484	Common Wealth WLTH	$0.003703	-1.66	$3.08M	$0.003766	$0.003684	$222.62K	$3.64M	$3.08M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	TPRO Network TPRO	$0.002693 ₿0.00000030	-0.17	$3.08M ₿363.4	$0.002723 ₿0.00000035	$0.002655 ₿0.00000031	$56.69K ₿4.59	$3.08M ₿363.4	$3.08M ₿363.4
2486	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06352 ₿0.00000060	$0.06108 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Neurai XNA	$0.0002044 ₿0.000000037	-1.19	$3.07M ₿456	$0.0002154 ₿0.000000040	$0.0002019 ₿0.000000037	$127.44K ₿8.9	$3.07M ₿456	$3.07M ₿456
2488	Monkey Pox POX	$0.00305	-1.65	$3.07M	$0.003126	$0.003029	$1.68K	$3.07M	$3.07M
2491	GAMEE GMEE	$0.002248 ₿0.00000026	-0.32	$3.07M ₿177	$0.002277 ₿0.00000027	$0.002246 ₿0.00000026	$287.48K ₿11	$7.15M ₿840.1	$3.07M ₿177
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Cream CREAM	$1.32 ₿0.00069	-1.38	$3.07M ₿530.76	$1.35 ₿0.00070	$1.32 ₿0.00053	$171.48K ₿588.78	$3.87M ₿6.23K	$3.07M ₿530.76
2495	Nolus NLS	$0.006382 ₿0.00000078	-0.10	$3.06M ₿173.89	$0.00643 ₿0.00000079	$0.006353 ₿0.00000073	$182.72K ₿0.36	$5.61M ₿692.78	$3.06M ₿173.89
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Cortensor COR	$0.006047	1.79	$3.06M	$0.006148	$0.005906	$4.68K	$6.05M	$3.06M
2497	Dejitaru Tsuka TSUKA	$0.003055 ₿0.00000056	-15.18	$3.06M ₿551	$0.003702 ₿0.00000060	$0.003055 ₿0.00000054	$96.18K ₿8.92	$3.06M ₿551	$3.06M ₿551
2499	XCAD Network XCAD	$0.04082 ₿0.000014	-4.18	$3.05M ₿755.38	$0.04271 ₿0.000015	$0.03986 ₿0.000014	$1.11M ₿94.35	$8.11M ₿2.92K	$3.05M ₿755.38
2500	Smart Layer Network SLN	$0.03976 ₿0.000045	-0.74	$3.03M ₿729.86	$0.04016 ₿0.000049	$0.0395 ₿0.000044	$201.96K ₿41.66	$3.96M ₿4.6K	$3.03M ₿729.86
2500	Gui Inu GUI	$0.00000547 ₿0.00000000057	-0.85	$3.04M ₿206.08	$0.00000679 ₿0.00000000066	$0.00000547 ₿0.00000000056	$164.67K ₿11.84	$4.26M ₿445.18	$3.04M ₿206.08
2501	Cosplay Token COT	$0.003229 ₿0.00000062	-3.44	$3.03M ₿586.7	$0.003344 ₿0.00000063	$0.003216 ₿0.00000057	$9.63K ₿4.83	$3.23M ₿625.73	$3.03M ₿586.7
2502	Giko Cat GIKO	$0.3026	0.11	$3.03M	$0.3045	$0.2675	$221.19K	$3.03M	$3.03M
2503	RabbitX RBX	$0.005035 ₿0.0000013	-8.25	$3.02M ₿498.61	$0.005488 ₿0.0000014	$0.005013 ₿0.0000013	$112.76K ₿2.14	$5.04M ₿1.37K	$3.02M ₿498.61
2504	Permission Coin ASK	$0.000136 ₿0.0000000065	0.88	$3.02M ₿138.93	$0.0001394 ₿0.0000000066	$0.0001293 ₿0.0000000064	$97.89K ₿2.11	$13.65M ₿657.17	$3.02M ₿138.93
2506	Tron Bull Coin TBULL	$0.003021	-5.60	$3.02M	$0.0032	$0.003001	$1.87M	$3.02M	$3.02M
2507	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,613	-0.01*	$3.02M	$106,132	$104,590	$19.64K	$3.02M	$3.02M
2508	Ethereum Push Notification Service PUSH	$0.03358 ₿0.0000039	-4.06	$3.02M ₿237.24	$0.035 ₿0.0000041	$0.03269 ₿0.0000038	$2.22M ₿17	$3.34M ₿393	$3.02M ₿237.24
2509	Javsphere JAV	$0.0111	0.34	$3.02M	$0.01123	$0.01094	$18.45K	$8.95M	$3.02M
2510	Bitcoin on Base BTCB	$0.1926	-3.98	$3.01M	$0.2053	$0.1907	$9.8K	$3.01M	$3.01M
2511	KIP KIP	$0.001512	0.65	$3M	$0.001542	$0.001491	$402.43K	$15.3M	$3M
2512	Reflexer Ungovernance Token FLX	$3.64 ₿0.00010	-7.98	$3M ₿95.07	$3.95 ₿0.00010	$3.64 ₿0.00010	$72.03K ₿0.61	$3.48M ₿102.91	$3M ₿95.07
2513	セルフキー KEY	$0.0004993 ₿0.00000013	-0.52	$2.99M ₿825.81	$0.0005053 ₿0.00000014	$0.0004966 ₿0.00000013	$334.55K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2514	Catcoin CAT	$0.000000000087 ₿0.000000000000011	-1.44	$2.99M ₿569.09	$0.000000000088 ₿0.000000000000013	$0.000000000086 ₿0.000000000000011	$531.55K ₿152.61	$2.99M ₿569.09	$2.99M ₿569.09
2516	MAX MAX	$0.002987	-3.98	$2.99M	$0.003198	$0.002912	$1.47M	$2.99M	$2.99M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01347 ₿0.00000012	$0.004448 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	cbBTC Core Morpho Vault GTCBBTCC	$106,465	0.67	$2.98M	$106,748	$105,201	$0	$2.98M	$2.98M
2518	MagicCraft MCRT	$0.0005909 ₿0.000000032	-0.66	$2.98M ₿135.45	$0.0005953 ₿0.000000039	$0.0005895 ₿0.000000032	$593.26K ₿10.33	$4.25M ₿202.58	$2.98M ₿135.45
2519	BizAuto BIZA	$0.0009917 ₿0.000000027	1.44	$2.97M ₿0	$0.001026 ₿0.000000031	$0.0009775 ₿0.000000025	$384.68K ₿41.46	$3.77M	$2.97M ₿0
2521	Synk SYNK	$0.02966	4.90	$2.97M	$0.0327	$0.02801	$55.71K	$2.97M	$2.97M
2523	Ramses Exchange RAM	$0.01917 ₿0.0000022	-22.62	$2.96M ₿123.89	$0.0256 ₿0.0000024	$0.01832 ₿0.0000020	$93.63K ₿8.09	$15.65M ₿1.05K	$2.96M ₿123.89
2526	M3M3 M3M3	$0.002951	-2.16	$2.95M	$0.003042	$0.002898	$21.42K	$2.95M	$2.95M
2527	Okayeg OKAYEG	$0.000007009	-1.51	$2.95M	$0.000007659	$0.00000681	$26.46K	$2.95M	$2.95M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2456 ₿0.0000023	$0.2361 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Astrafer ASTRAFER	$0.009123 ₿0.0000057	4.54	$2.95M ₿895.54	$0.6051 ₿0.0000057	$0.5767 ₿0.0000054	$1.17 ₿0.78	$8.1M ₿5.07K	$2.95M ₿895.54
2529	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2531	ビットシェアーズ BTS	$0.001083 ₿0.000000055	-0.09	$2.94M ₿151.75	$0.001094 ₿0.000000057	$0.001065 ₿0.000000055	$158.25K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2532	Dogebonk DOBO	$0.000000005389 ₿0.00000000000014	-0.58	$2.93M ₿80.11	$0.000000005457 ₿0.00000000000014	$0.000000005381 ₿0.00000000000014	$65.9 ₿0.12	$5.39M ₿146.4	$2.93M ₿80.11
2534	Bitcoin 2 BTC2	$0.1625 ₿0.0000059	8.99	$2.92M ₿107.27	$0.1626 ₿0.0000059	$0.149 ₿0.0000055	$10.67K ₿0.02	$2.92M ₿107.27	$2.92M ₿107.27
2535	Osmosis allETH ETH	$2,614.61	-0.27	$2.91M	$2,671.52	$2,587.5	$385.04K	$2.91M	$2.91M
2536	Fact0rn FACT	$2.79 ₿0.00064	-9.44	$2.91M ₿0	$3.34 ₿0.00067	$2.76 ₿0.00052	$22.53K ₿6.01	$2.91M ₿122.11	$2.91M ₿0
2537	Okratech Token ORT	$0.003561 ₿0.00000017	1.35	$2.91M ₿62	$0.003654 ₿0.00000020	$0.003512 ₿0.00000015	$406.39K ₿31.58	$3.11M ₿154.96	$2.91M ₿62
2538	Saber SBR	$0.001293 ₿0.000000053	8.15	$2.91M ₿63.3	$0.001547 ₿0.000000055	$0.001196 ₿0.000000052	$422.98K ₿3.19	$3.94M ₿63.3	$2.91M ₿63.3
2539	Cerebrum DAO NEURON	$0.0001264	-3.12	$2.9M	$0.0001331	$0.0001243	$25.77K	$10.88M	$2.9M
2540	Real World AI RWA	$0.003005	0.93	$2.9M	$0.00302	$0.001328	$20.99K	$2.9M	$2.9M
2542	mStable USD MUSD	$1 ₿0.000014	-0.14	$2.89M ₿45.25	$1.01 ₿0.000014	$0.9977 ₿0.000013	$23.43 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2543	Afreum AFR	$0.0005105 ₿0.000000015	5.90	$2.88M ₿88.31	$0.0005134 ₿0.000000015	$0.0004821 ₿0.000000014	$4.43K ₿2.83	$4.08M ₿125.04	$2.88M ₿88.31
2545	Fud the Pug FUD	$0.00000004989 ₿0.0000000000061	-3.64	$2.87M ₿0	$0.00000005319 ₿0.0000000000070	$0.00000004849 ₿0.0000000000056	$372.3K ₿22.64	$3.77M ₿616.68	$2.87M ₿0
2546	Real Smurf Cat SMURFCAT	$0.00002871 ₿0.0000000011	-4.83	$2.87M ₿117.27	$0.00003028 ₿0.0000000012	$0.00002833 ₿0.0000000011	$177.85K ₿7.73	$2.87M ₿117.27	$2.87M ₿117.27
2547	Virtua TVK	$0.03388 ₿0.0000031	-0.10	$2.87M ₿565.82	$0.03527 ₿0.0000034	$0.03378 ₿0.0000031	$1.51K ₿4.39	$40.66M ₿3.83K	$2.87M ₿565.82
2548	Artyfact ARTY	$0.1331 ₿0.000015	-5.00	$2.86M ₿203.67	$0.1411 ₿0.000016	$0.1331 ₿0.000015	$1.25M ₿24.94	$3.31M ₿389.05	$2.86M ₿203.67
2550	BitBonk BBONK	$0.00000954	2.17	$2.86M	$0.000009599	$0.000003319	$2.18	$6.68M	$2.86M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}