Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3778	Belt BELT	$0.05069 ₿0.00000053	0.02	$1.06M ₿11.09	$0.05097 ₿0.00000053	$0.0504 ₿0.00000052	$1.04 ₿0	$2.66M ₿27.94	$1.06M ₿11.09
3781	Frodo the Virtual Samurai FROG	$0.000211 ₿0.0000000022	0.34	$1.05M ₿11.05	$0.0002119 ₿0.0000000022	$0.0002086 ₿0.0000000021	$218.37 ₿0	$1.05M ₿11.05	$1.05M ₿11.05
3783	Kizuna KIZUNA	$0.000000001095 ₿0.000000000000011	20.43	$1.05M ₿11.02	$0.000000001095 ₿0.000000000000011	$0.000000000904 ₿0.0000000000000094	$39.6K ₿0.41	$1.05M ₿11.02	$1.05M ₿11.02
3784	MagicCraft MCRT	$0.0002085 ₿0.0000000021	1.00	$1.05M ₿11	$0.0002091 ₿0.0000000021	$0.0002054 ₿0.0000000021	$140.98K ₿1.48	$1.5M ₿15.72	$1.05M ₿11
3786	Kite KITE	$1.23 ₿0.000012	1.43	$1.05M ₿10.98	$1.26 ₿0.000013	$1.2 ₿0.000012	$434.12 ₿0	$1.05M ₿11.02	$1.05M ₿10.98
3788	Shark Cat SC	$0.001057 ₿0.000000011	2.46	$1.05M ₿10.97	$0.001076 ₿0.000000011	$0.001021 ₿0.000000010	$360.57K ₿3.78	$1.05M ₿10.97	$1.05M ₿10.97
3793	WeSendit WSI	$0.001253 ₿0.000000013	0.12	$1.04M ₿10.95	$0.001254 ₿0.000000013	$0.001248 ₿0.000000013	$13.55K ₿0.14	$1.86M ₿19.53	$1.04M ₿10.95
3794	Web3 Whales W3W	$0.01116 ₿0.00000011	0	$1.04M ₿10.83	$0	$0	$150.78 ₿0	$1.05M ₿10.89	$1.04M ₿10.83
3796	BitCore BTX	$0.05254 ₿0.00000055	0	$1.04M ₿10.96	$0.05254 ₿0.00000055	$0.05254 ₿0.00000054	$0.01 ₿0	$1.04M ₿10.96	$1.04M ₿10.96
3797	Defi-Ira IRA	$0.004746 ₿0.000000049	-0.17	$1.04M ₿10.92	$0.004795 ₿0.000000050	$0.004692 ₿0.000000049	$173.28 ₿0	$1.04M ₿10.92	$1.04M ₿10.92
3805	LETSTOP STOP	$0.01493 ₿0.00000015	4.29	$1.04M ₿10.88	$0.01517 ₿0.00000016	$0.01409 ₿0.00000014	$180.81K ₿2.25	$1.49M ₿15.68	$1.04M ₿10.88
3806	RWA Inc. RWA	$0.002965 ₿0.000000031	-9.47	$1.03M ₿10.86	$0.003331 ₿0.000000034	$0.002908 ₿0.000000030	$253.48K ₿2.65	$2.93M ₿30.76	$1.03M ₿10.86
3809	Sendcoin SEND	$0.001032 ₿0.000000010	1.61	$1.03M ₿10.81	$0.001049 ₿0.000000010	$0.001008 ₿0.000000010	$204.41K ₿2.14	$1.03M ₿10.81	$1.03M ₿10.81
3810	Meter MTRG	$0.03192 ₿0.00000033	-0.95	$1.03M ₿10.8	$0.03227 ₿0.00000033	$0.03121 ₿0.00000032	$76.49K ₿0.8	$1.56M ₿16.36	$1.03M ₿10.8
3812	Stargaze STARS	$0.0003594 ₿0.0000000037	2.07	$1.03M ₿10.81	$0.0003704 ₿0.0000000038	$0.0003408 ₿0.0000000035	$9.32K ₿0.1	$1.07M ₿11.27	$1.03M ₿10.81
3814	DeFi DEFI	$0.0005474 ₿0.0000000057	3.52	$1.03M ₿10.79	$0.0005809 ₿0.0000000061	$0.0005129 ₿0.0000000053	$377.1K ₿3.9	$1.03M ₿10.79	$1.03M ₿10.79
3815	LogX Network LOGX	$0.001764 ₿0.000000018	-3.67	$1.03M ₿10.74	$0.001832 ₿0.000000019	$0.001762 ₿0.000000018	$15.65K ₿0.16	$1.77M ₿18.48	$1.03M ₿10.74
3818	EternalAI EAI	$0.003698 ₿0.000000038	11.93	$1.02M ₿10.7	$0.00397 ₿0.000000041	$0.003207 ₿0.000000033	$65.51K ₿0.69	$3.7M ₿38.67	$1.02M ₿10.7
3823	GenomesDAO GENOME GENOME	$0.001021 ₿0.000000010	1.83	$1.02M ₿10.69	$0.001027 ₿0.000000010	$0.0009945 ₿0.000000010	$59.41 ₿0	$1.02M ₿10.69	$1.02M ₿10.69
3824	Elastic Finance Token EEFI	$17.51 ₿0.00018	-0.15	$1.02M ₿10.69	$17.61 ₿0.00018	$17.3 ₿0.00018	$135.76 ₿0	$1.02M ₿10.69	$1.02M ₿10.69
3826	TITAN TITAN	$0.03862 ₿0.00000040	-0.98	$1.02M ₿10.67	$0.03908 ₿0.00000040	$0.03735 ₿0.00000039	$862.09 ₿0.01	$1.54M ₿16.17	$1.02M ₿10.67
3828	Billy BILLY	$0.001033 ₿0.000000010	-2.63	$1.02M ₿10.63	$0.001064 ₿0.000000011	$0.001025 ₿0.000000010	$253.74K ₿2.66	$1.02M ₿10.63	$1.02M ₿10.63
3829	Mobius MOBI	$0.001975 ₿0.000000020	-10.61	$1.02M ₿10.63	$0.002279 ₿0.000000023	$0.001899 ₿0.000000019	$14.09K ₿0.15	$1.75M ₿18.37	$1.02M ₿10.63
3830	FAYA FAYA	$0.00000009435 ₿0.00000000000098	-0.01	$1.01M ₿10.53	$0.00000009456 ₿0.0000000000010	$0.00000009402 ₿0.00000000000098	$8.62K ₿0.09	$9.44M ₿98.54	$1.01M ₿10.53
3835	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3836	Karura KAR	$0.008608 ₿0.000000090	1.31	$1M ₿10.5	$0.008716 ₿0.000000091	$0.008359 ₿0.000000087	$78.23K ₿0.82	$1.38M ₿14.4	$1M ₿10.5
3839	ISLAND Token ISLAND	$0.007352 ₿0.000000077	1.26	$1M ₿10.5	$0.007374 ₿0.000000077	$0.007233 ₿0.000000075	$151.36K ₿1.59	$6.8M ₿71.18	$1M ₿10.5
3843	Timeless LIT	$0.002248 ₿0.000000023	0	$998.99K ₿10.5	$0	$0	$741.81 ₿0.01	$1.47M ₿15.42	$998.99K ₿10.5
3848	Masa MASA	$0.001774 ₿0.000000018	3.70	$990.11K ₿10.37	$0.001785 ₿0.000000018	$0.001666 ₿0.000000017	$139.45K ₿1.53	$2.79M ₿29.18	$990.11K ₿10.37
3851	Simmi Token SIMMI	$0.00000989 ₿0.00000000010	-1.21	$988.88K ₿10.36	$0.00001001 ₿0.00000000010	$0.00000986 ₿0.00000000010	$129.99K ₿1.36	$988.88K ₿10.36	$988.88K ₿10.36
3852	MongCoin MONG	$0.000000001432 ₿0.000000000000015	-0.26	$988.38K ₿10.36	$0.000000001447 ₿0.000000000000015	$0.00000000142 ₿0.000000000000014	$72.05K ₿0.76	$988.38K ₿10.36	$988.38K ₿10.36
3853	Cosplay Token COT	$0.001053 ₿0.000000011	0.12	$988.09K ₿10.36	$0.00106 ₿0.000000011	$0.001047 ₿0.000000010	$16.91K ₿0.18	$1.05M ₿11.04	$988.09K ₿10.36
3858	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3864	Witnet WIT	$0.0007353 ₿0.0000000077	5.56	$980.27K ₿10.27	$0.0007354 ₿0.0000000077	$0.0006966 ₿0.0000000073	$895.31 ₿0.01	$1.84M ₿19.26	$980.27K ₿10.27
3865	ORA Coin ORA	$0.01737 ₿0.00000018	4.70	$978.67K ₿10.25	$0.01833 ₿0.00000019	$0.01525 ₿0.00000015	$1.35K ₿0.01	$5.79M ₿60.69	$978.67K ₿10.25
3866	Carbon Browser CSIX	$0.001075 ₿0.000000011	-0.58	$978.61K ₿10.25	$0.001081 ₿0.000000011	$0.001049 ₿0.000000010	$1.2M ₿12.62	$978.61K ₿10.25	$978.61K ₿10.25
3868	Luffy Inu LUFFY	$0.00001896 ₿0.00000000019	-0.30	$977.95K ₿10.24	$0.00002599 ₿0.00000000027	$0.00001887 ₿0.00000000019	$23.63 ₿0	$1.02M ₿10.72	$977.95K ₿10.24
3869	First Convicted RACCON FRED	$0.0009773 ₿0.000000010	-2.68	$977.34K ₿10.23	$0.001004 ₿0.000000010	$0.0009527 ₿0.000000010	$282.68K ₿2.96	$977.34K ₿10.23	$977.34K ₿10.23
3871	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3872	Switcheo SWTH	$0.0005663 ₿0.0000000059	0.38	$975.2K ₿10.21	$0.0005671 ₿0.0000000059	$0.0005588 ₿0.0000000058	$273.6 ₿0	$1.22M ₿12.82	$975.2K ₿10.21
3874	ChompCoin CHOMP	$0.01037 ₿0.00000010	-2.52	$972.55K ₿10.18	$0.01086 ₿0.00000011	$0.01033 ₿0.00000010	$1.88K ₿0.02	$972.55K ₿10.18	$972.55K ₿10.18
3875	Mirror Protocol MIR	$0.006223 ₿0.000000065	-5.49	$971.08K ₿10.17	$0.006723 ₿0.000000070	$0.006142 ₿0.000000064	$9.25K ₿0.1	$2.31M ₿24.15	$971.08K ₿10.17
3876	ARC ARC	$0.0009421 ₿0.0000000098	-3.11	$970.44K ₿10.17	$0.0009775 ₿0.000000010	$0.0009421 ₿0.0000000098	$123.47K ₿1.29	$970.44K ₿10.17	$970.44K ₿10.17
3878	Aston Villa Fan Token AVL	$0.1525 ₿0.0000015	3.29	$968.36K ₿10.02	$0.155 ₿0.0000016	$0.1467 ₿0.0000015	$271.52K ₿2.84	$1.53M ₿15.78	$968.36K ₿10.02
3880	Luce LUCE	$0.0009682 ₿0.000000010	0.60	$968.16K ₿10.17	$0.0009725 ₿0.000000010	$0.0009444 ₿0.0000000099	$323.57K ₿3.38	$968.16K ₿10.17	$968.16K ₿10.17
3883	EDEN EDEN	$0.006067 ₿0.000000063	-40.56	$966.83K ₿10.13	$0.01032 ₿0.00000010	$0.006061 ₿0.000000063	$249.99 ₿0	$1.01M ₿10.63	$966.83K ₿10.13
3888	BarnBridge BOND	$0.09854 ₿0.0000010	-2.25	$963.85K ₿10.1	$0.1011 ₿0.0000010	$0.09808 ₿0.0000010	$222.48K ₿2.33	$985.37K ₿10.33	$963.85K ₿10.1
3892	Ethereum Push Notification Service PUSH	$0.01066 ₿0.00000011	-1.51	$962.18K ₿10.1	$0.01086 ₿0.00000011	$0.01061 ₿0.00000011	$278.57K ₿2.92	$1.07M ₿11.2	$962.18K ₿10.1
3893	Boop BOOP	$0.00000965 ₿0.00000000010	-1.90	$961.58K ₿10.07	$0.00000985 ₿0.00000000010	$0.00000965 ₿0.00000000010	$8.71K ₿0.09	$961.58K ₿10.07	$961.58K ₿10.07
3894	Balance Tokens BALN	$0.03616 ₿0.00000043	-10.85	$960.02K ₿11.61	$0.04643 ₿0.00000048	$0.03311 ₿0.00000034	$11.51K ₿0.03	$960.02K ₿11.61	$960.02K ₿11.61
3895	Numerico NWC	$0.006177 ₿0.000000064	1.44	$959.76K ₿10.06	$0.006286 ₿0.000000065	$0.005696 ₿0.000000059	$8.64K ₿0.09	$1.63M ₿17.13	$959.76K ₿10.06
3897	Sekuya Multiverse SKYA	$0.001893 ₿0.000000019	0.15	$957.2K ₿10.04	$0.001924 ₿0.000000020	$0.001856 ₿0.000000019	$114.33K ₿1.16	$1.9M ₿19.93	$957.2K ₿10.04
3898	Bad Idea AI BAD	$0.000000001391 ₿0.000000000000014	-1.83	$956.1K ₿10.01	$0.000000001445 ₿0.000000000000015	$0.000000001383 ₿0.000000000000014	$158.08K ₿1.66	$1.16M ₿12.12	$956.1K ₿10.01
3900	AION 5100 AION	$0.0455 ₿0.00000047	-1.74	$955.22K ₿10.01	$0.04644 ₿0.00000048	$0.04504 ₿0.00000047	$1.61K ₿0.02	$955.22K ₿10.01	$955.22K ₿10.01
3901	Token Metrics AI TMAI	$0.0001179 ₿0.0000000012	0.03	$954.55K ₿10	$0.0001194 ₿0.0000000012	$0.0001162 ₿0.0000000011	$16.81K ₿0.24	$1.18M ₿12.35	$954.55K ₿10
3908	wanETH WANETH	$3,290.9 ₿0.034	-0.27	$949.47K ₿9.95	$3,316.17 ₿0.034	$3,243.11 ₿0.034	$5.86K ₿0.06	$949.47K ₿9.95	$949.47K ₿9.95
3920	AXOL AXOL	$0.0009381 ₿0.0000000098	1.22	$938.17K ₿9.82	$0.0009502 ₿0.000000010	$0.0008909 ₿0.0000000094	$1.25K ₿0.01	$938.17K ₿9.82	$938.17K ₿9.82
3921	UNFK $UNFK	$0.00000001043 ₿0.00000000000010	1.70	$936.94K ₿9.82	$0.00000001088 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$10.27 ₿0	$936.94K ₿9.82	$936.94K ₿9.82
3923	VitaRNA VITARNA	$0.3953 ₿0.0000041	7.61	$935.82K ₿9.82	$0.4014 ₿0.0000041	$0.3601 ₿0.0000038	$8.49K ₿0.09	$1.97M ₿20.7	$935.82K ₿9.82
3924	VCGamers VCG	$0.009343 ₿0.000000097	-0.39	$934.48K ₿9.79	$0.009626 ₿0.00000010	$0.009337 ₿0.000000097	$163.11 ₿0	$934.49K ₿9.79	$934.48K ₿9.79
3925	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3929	Altered State Machine ASTO	$0.003209 ₿0.000000033	0.06	$928.86K ₿9.73	$0.003209 ₿0.000000033	$0.003208 ₿0.000000033	$6.5 ₿0	$5.94M ₿62.28	$928.86K ₿9.73
3930	Hemule HEMULE	$0.0009466 ₿0.0000000099	-0.68	$927.45K ₿9.72	$0.0009569 ₿0.0000000099	$0.0009334 ₿0.0000000098	$386.82 ₿0	$927.45K ₿9.72	$927.45K ₿9.72
3933	OSMI OSMI	$0.003829 ₿0.000000039	-1.91	$925.78K ₿9.66	$0.003926 ₿0.000000041	$0.003782 ₿0.000000039	$999.68 ₿0.01	$996.19K ₿10.39	$925.78K ₿9.66
3935	Optimus AI OPTI	$0.009252 ₿0.000000096	-0.54	$923.22K ₿9.7	$0.00938 ₿0.000000098	$0.009146 ₿0.000000095	$70.94K ₿0.74	$923.22K ₿9.7	$923.22K ₿9.7
3936	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$95,630 ₿1.0020	-0.61	$922.6K ₿9.67	$96,391 ₿1.015	$95,422 ₿0.99	$1.18 ₿0	$922.6K ₿9.67	$922.6K ₿9.67
3938	Reploy RAI	$0.092 ₿0.00000096	-0.91	$919.96K ₿9.64	$0.09345 ₿0.00000098	$0.09001 ₿0.00000094	$55.17K ₿0.58	$919.96K ₿9.64	$919.96K ₿9.64
3942	Re7 WBTC Morpho Vault RE7WBTC	$96,887 ₿1.015	0.18	$913.43K ₿9.57	$97,256 ₿1.017	$95,673 ₿1.011	$0	$913.43K ₿9.57	$913.43K ₿9.57
3944	Arcas ARCAS	$0.01313 ₿0.00000013	25.79	$912.11K ₿9.55	$0.01368 ₿0.00000014	$0.01021 ₿0.00000010	$85.56 ₿0	$1.31M ₿13.68	$912.11K ₿9.55
3953	Flute FLUT	$0.0001178 ₿0.0000000012	0	$906.38K ₿9.9	$0	$0	$4.06 ₿0	$1.18M ₿12.87	$906.38K ₿9.9
3955	Auroracoin AUR	$0.0458 ₿0.00000048	4.46	$905.61K ₿9.49	$0.04779 ₿0.00000049	$0.0432 ₿0.00000045	$5.08 ₿0	$961.99K ₿10.08	$905.61K ₿9.49
3957	Pussy Financial PUSSY	$0.00000414 ₿0.000000000043	25.94	$904.42K ₿9.48	$0.000004159 ₿0.000000000043	$0.00000327 ₿0.000000000034	$17.45 ₿0	$1.74M ₿18.23	$904.42K ₿9.48
3959	Kenshi KNS	$0.00105 ₿0.000000010	0	$903.66K ₿9.4	$0	$0	$1.47K ₿0.02	$1.05M ₿10.93	$903.66K ₿9.4
3961	UCX UCX	$0.0201 ₿0.00000021	0.20	$898.86K ₿9.41	$0.02013 ₿0.00000021	$0.01996 ₿0.00000020	$59.13K ₿0.62	$20.1M ₿210.42	$898.86K ₿9.41
3962	Osmosis allUSDT USDT	$1 ₿0.000010	0.56	$898K ₿9.39	$1.01 ₿0.000010	$0.9927 ₿0.000010	$7.54K ₿0.08	$898K ₿9.39	$898K ₿9.39
3963	Polkaswap PSWAP	$0.0002597 ₿0.0000000027	31.34	$896.64K ₿9.39	$0.0002629 ₿0.0000000027	$0.0001958 ₿0.0000000020	$1.2K ₿0.01	$2.6M ₿27.2	$896.64K ₿9.39
3967	FOMO FOMO	$0.00000894 ₿0.000000000092	12.80	$895.09K ₿9.39	$0.00000929 ₿0.000000000097	$0.00000776 ₿0.000000000081	$130.9K ₿1.38	$895.09K ₿9.39	$895.09K ₿9.39
3969	Azuro Protocol AZUR	$0.003511 ₿0.000000036	4.12	$893.33K ₿9.37	$0.003582 ₿0.000000037	$0.003372 ₿0.000000035	$119.05K ₿1.25	$3.51M ₿36.78	$893.33K ₿9.37
3974	Chasm CAI	$0.008927 ₿0.000000093	0.82	$891.83K ₿9.36	$0.008981 ₿0.000000093	$0.007648 ₿0.000000080	$64.28K ₿0.67	$8.92M ₿93.61	$891.83K ₿9.36
3975	ASX Capital ASX	$0.1207 ₿0.0000012	1.44	$891.38K ₿9.33	$0.1207 ₿0.0000012	$0.1175 ₿0.0000012	$928.61 ₿0.01	$1.21M ₿12.63	$891.38K ₿9.33
3977	MultiVAC MTV	$0.0002567 ₿0.0000000026	-2.07	$890.4K ₿9.29	$0.0002628 ₿0.0000000027	$0.0002544 ₿0.0000000026	$311.61K ₿1.78	$2.57M ₿26.84	$890.4K ₿9.29
3978	Fold FLD	$0.0006918 ₿0.0000000072	-1.45	$889.78K ₿9.31	$0.0007034 ₿0.0000000073	$0.0006653 ₿0.0000000070	$7.11K ₿0.07	$1.84M ₿19.2	$889.78K ₿9.31
3979	Banano BAN	$0.0005509 ₿0.0000000057	-2.76	$889.41K ₿9.31	$0.0005694 ₿0.0000000059	$0.0005495 ₿0.0000000057	$189.8 ₿0	$1.06M ₿11.07	$889.41K ₿9.31
3981	Roco Finance ROCO	$0.009497 ₿0.000000099	-3.76	$888.06K ₿9.28	$0.009936 ₿0.00000010	$0.009266 ₿0.000000097	$43.08 ₿0	$945.54K ₿9.88	$888.06K ₿9.28
3983	DUKO DUKO	$0.00008872 ₿0.00000000088	0.01*	$886.97K ₿8.88	$0.00008961 ₿0.00000000094	$0.00008394 ₿0.00000000087	$163.71K ₿0.26	$886.97K ₿8.88	$886.97K ₿8.88
3988	Global Coin Research GCR	$0.0885 ₿0.00000092	0	$885.04K ₿9.28	$0	$0	$61.95 ₿0	$885.04K ₿9.28	$885.04K ₿9.28
3989	Acquire.Fi ACQ	$0.003059 ₿0.000000032	25.79	$884.88K ₿9.33	$0.003149 ₿0.000000032	$0.002395 ₿0.000000025	$104.58K ₿1.1	$913.48K ₿9.63	$884.88K ₿9.33
3992	NUSA NUSA	$9.75 ₿0.000099	4.73	$882.99K ₿9.46	$9.77 ₿0.00010	$9.22 ₿0.000096	$118.06 ₿0	$1.09M ₿11.67	$882.99K ₿9.46
3995	Solama SOLAMA	$0.001301 ₿0.000000013	-0.75	$881.32K ₿9.25	$0.001329 ₿0.000000013	$0.001298 ₿0.000000013	$153.18K ₿1.61	$881.32K ₿9.25	$881.32K ₿9.25
3999	TRONPAD TRONPAD	$0.001148 ₿0.000000012	0.54	$879.14K ₿9.21	$0.001152 ₿0.000000012	$0.001135 ₿0.000000011	$3.1 ₿0	$879.14K ₿9.21	$879.14K ₿9.21
4001	Factor FACT	$0.7722 ₿0.0000080	-1.62	$877.47K ₿9.2	$0.801 ₿0.0000083	$0.7707 ₿0.0000080	$15K ₿0.16	$877.47K ₿9.2	$877.47K ₿9.2
4002	Optim Finance O	$0.04987 ₿0.00000052	8.38	$877.26K ₿9.18	$0.05011 ₿0.00000052	$0.04561 ₿0.00000047	$2.41K ₿0.03	$1.25M ₿13.06	$877.26K ₿9.18
4007	PunkCity PUNK	$0.01938 ₿0.00000020	1.40	$866.12K ₿9.08	$0.01953 ₿0.00000020	$0.01886 ₿0.00000019	$34.03 ₿0	$964.64K ₿10.12	$866.12K ₿9.08
4009	Chain-key USDT CKUSDT	$0.9974 ₿0.000010	-0.54	$866.36K ₿9.12	$1.01 ₿0.000010	$0.9897 ₿0.000010	$139.04K ₿1.46	$866.36K ₿9.12	$866.36K ₿9.12
4010	ScPrime SCP	$0.01536 ₿0.00000016	-3.82	$866.35K ₿9.08	$0.01606 ₿0.00000016	$0.01487 ₿0.00000015	$2.92K ₿0.03	$866.35K ₿9.08	$866.35K ₿9.08
4014	21Million 21M	$0.05136 ₿0.00000053	-0.01*	$865.23K ₿9.09	$0.05182 ₿0.00000054	$0.04911 ₿0.00000051	$4.3K ₿0.04	$864.25K ₿9.08	$865.23K ₿9.09
4015	Boba Oppa BOBAOPPA	$0.0001808 ₿0.0000000019	5.16	$861.28K ₿9.12	$0.000183 ₿0.0000000019	$0.0001609 ₿0.0000000016	$337.47 ₿0	$861.28K ₿9.12	$861.28K ₿9.12
4016	neuron ICP NICP	$4.83 ₿0.000050	-3.72	$864.01K ₿9.06	$5.32 ₿0.000055	$4.75 ₿0.000050	$1.4K ₿0.01	$864.01K ₿9.06	$864.01K ₿9.06
4017	FRIC FRIC	$0.0008638 ₿0.0000000090	-4.01	$863.75K ₿9.06	$0.0009003 ₿0.0000000094	$0.0008408 ₿0.0000000088	$146.59K ₿1.53	$863.75K ₿9.06	$863.75K ₿9.06
4018	Giko Cat GIKO	$0.08629 ₿0.00000090	-7.87	$862.88K ₿9.02	$0.09464 ₿0.00000098	$0.08498 ₿0.00000089	$13.42K ₿0.14	$862.88K ₿9.02	$862.88K ₿9.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}