Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2286	STIMA STIMA	$1.02 ₿0.000014	-0.01	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2287	Mazze MAZZE	$0.001242 ₿0.00000012	-5.41	$3.24M ₿308.6	$0.001317 ₿0.00000014	$0.001181 ₿0.000000077	$75.19K ₿29.65	$6.01M ₿585.1	$3.24M ₿308.6
2288	M3M3 M3M3	$0.003245	-5.04	$3.24M	$0.003431	$0.003209	$32.49K	$3.24M	$3.24M
2289	Fei USD FEI	$0.9998 ₿0.000013	-0.26	$3.23M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$1.57K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2290	GensoKishi Metaverse MV	$0.008072 ₿0.00000057	1.47	$3.23M ₿135.54	$0.008086 ₿0.00000059	$0.007935 ₿0.00000053	$969.63K ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2291	VNX EURO VEUR	$1.14 ₿0.000015	0.46	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$122.21K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2293	Terminus TERMINUS	$0.03222	10.27	$3.22M	$0.03257	$0.02881	$679.62K	$3.22M	$3.22M
2294	QVRS QVRS	$0.0535	2.35	$3.21M	$0.05359	$0.05227	$7.86	$5.35M	$3.21M
2295	AsMatch ASM	$0.1779 ₿0.0000038	-7.12	$3.21M ₿68.7	$0.1917 ₿0.0000041	$0.173 ₿0.0000037	$49.63K ₿2.92	$17.8M ₿381.19	$3.21M ₿68.7
2298	Wrapped Solana (Universal) USOL	$152.31	0.67	$3.19M	$152.66	$145.26	$1.11M	$3.19M	$3.19M
2299	ichi.farm ICHI	$0.3438 ₿0.000037	-9.26	$3.19M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$1.56K ₿17.79	$3.44M ₿376.26	$3.19M ₿312.83
2300	Aladdin DAO ALD	$0.02124 ₿0.00000088	-1.68	$3.18M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$13.63K ₿26.55	$3.19M ₿132.85	$3.18M ₿132.71
2301	MagicCraft MCRT	$0.0006292 ₿0.000000032	-1.45	$3.17M ₿135.45	$0.0006386 ₿0.000000039	$0.0006294 ₿0.000000032	$265.09K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2302	Snake SNK	$0.03799	0.02	$3.17M	$0.03829	$0.0378	$47.29K	$3.17M	$3.17M
2303	Warped Games WARPED	$0.0004827 ₿0.000000022	5.27	$3.13M ₿122.58	$0.0004828 ₿0.000000023	$0.0004271 ₿0.000000022	$49.39K ₿0.11	$4.83M ₿230.12	$3.13M ₿122.58
2305	Valinity VY	$0.2602	-1.62	$3.15M	$0.2653	$0.2602	$45.3	$3.69M	$3.15M
2306	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.11 ₿0.00046	-2.25	$3.14M ₿556.28	$4.22 ₿0.00046	$4.02 ₿0.00045	$964.31 ₿0.9	$3.14M ₿556.28	$3.14M ₿556.28
2307	Wrapped SUI (Universal) USUI	$3.36	14.31	$3.13M	$3.35	$2.9	$3.46M	$3.13M	$3.13M
2308	Osmosis allSOL SOL	$152.4	1.14	$3.13M	$153.11	$145.54	$125.98K	$3.13M	$3.13M
2309	Happy Cat HAPPY	$0.0009377	13.40	$3.07M	$0.0009228	$0.0007716	$1.73M	$3.07M	$3.07M
2311	Synatra Staked USDC YUSD	$1.33	0.01	$3.12M	$1.33	$1.33	$176.7	$3.12M	$3.12M
2312	Autonomous Virtual Beings AVB	$0.003119	-10.91	$3.12M	$0.003501	$0.002978	$489.69K	$3.12M	$3.12M
2313	Realis Worlds REALIS	$0.003264	1.57	$3.12M	$0.003275	$0.002684	$367.29K	$3.27M	$3.12M
2314	Tsotchke TSOTCHKE	$0.003268	17.02	$3.1M	$0.003884	$0.002687	$240.62K	$3.27M	$3.1M
2315	Elastic Finance Token EEFI	$53.37	-4.40	$3.11M	$55.89	$52.6	$22.56K	$3.11M	$3.11M
2316	Ethos ETHOS	$0.002038	-1.14	$3.11M	$0.002065	$0.001864	$1.08K	$10.19M	$3.11M
2317	L2 Standard Bridged WETH (Mode) WETH	$1,771.88	-0.91	$3.1M	$1,794.15	$1,728.09	$200.41K	$3.1M	$3.1M
2318	LEO LEO	$0.000326 ₿0.000000022	19.09	$3.05M ₿215.45	$0.000326 ₿0.000000025	$0.0002738 ₿0.000000022	$115.66K ₿3.18	$3.21M ₿226.78	$3.05M ₿215.45
2320	WINR Protocol WINR	$0.006178 ₿0.00000087	-11.81	$3.09M ₿298.27	$0.007065 ₿0.00000087	$0.005624 ₿0.00000083	$166.45K ₿3.14	$3.83M ₿313.61	$3.09M ₿298.27
2321	Sallar ALL	$0.001166	-4.68	$3.03M	$0.001251	$0.001119	$119.79K	$3.03M	$3.03M
2322	BobaCat PSPS	$0.005356 ₿0.00000064	-2.37	$3.09M ₿369.26	$0.005534 ₿0.00000071	$0.005241 ₿0.00000057	$75.39K ₿15.6	$3.09M ₿369.26	$3.09M ₿369.26
2323	Kompete KOMPETE	$0.004569 ₿0.00000049	-2.50	$3.09M ₿332.5	$0.004701 ₿0.00000050	$0.004434 ₿0.00000049	$2.85K ₿0.23	$3.89M ₿418.25	$3.09M ₿332.5
2324	Ethereum Push Notification Service PUSH	$0.0342 ₿0.0000039	1.76	$3.08M ₿237.24	$0.03414 ₿0.0000041	$0.03185 ₿0.0000038	$1.67M ₿17	$3.42M ₿393	$3.08M ₿237.24
2325	Astrafer ASTRAFER	$0.009542 ₿0.0000057	-0.87	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.46 ₿0.78	$8.47M ₿5.07K	$3.09M ₿895.54
2326	BlackCoin BLK	$0.04864 ₿0.00000032	-0.51	$3.09M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$3.41 ₿0	$4.86M ₿32.89	$3.09M ₿20.62
2327	Ref Finance REF	$0.08178 ₿0.0000065	-0.28	$3.08M ₿212.68	$0.08242 ₿0.0000071	$0.07618 ₿0.0000064	$92.74K ₿0.23	$8.18M ₿657.61	$3.08M ₿212.68
2329	Tri Sigma TRISIG	$0.003077	-7.67	$3.08M	$0.003339	$0.002882	$349.18K	$3.08M	$3.08M
2331	QORPO WORLD QORPO	$0.02022 ₿0.000010	0.86	$3.07M ₿465.26	$0.02036 ₿0.000010	$0.01955 ₿0.000010	$104.94K ₿36.82	$15.15M ₿7.91K	$3.07M ₿465.26
2334	LiquidDriver LQDR	$0.3008 ₿0.000010	-0.34	$3.06M ₿43.69	$0.3053 ₿0.000010	$0.2969 ₿0.000010	$5.52K ₿0.42	$3.06M	$3.06M ₿43.69
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Tron Bull Coin TBULL	$0.003061	-3.11	$3.06M	$0.003159	$0.00296	$1.23M	$3.06M	$3.06M
2336	Honeyland HXD	$0.006963 ₿0.0000016	-8.47	$3.05M ₿392.88	$0.007702 ₿0.0000020	$0.006969 ₿0.0000016	$92.7K ₿3.99	$6.96M ₿1.68K	$3.05M ₿392.88
2337	SelfieDogCoin SELFIE	$0.003054	-15.37	$3.05M	$0.00375	$0.003026	$274.03K	$3.05M	$3.05M
2338	Machine Xchange Coin MXC	$0.00105 ₿0.00000027	6.64	$3.07M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$3.14M ₿56.27	$3.07M ₿721.19	$3.07M ₿659.55
2339	Utility Cjournal UCJL	$11.19 ₿0.000099	1.53	$3.05M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.13K ₿2.19	$11.19B ₿99.94K	$3.05M ₿27.21
2340	LibertAI LTAI	$0.1971	-1.15	$3.04M	$0.1997	$0.1894	$196.26	$4.13M	$3.04M
2341	Skibidi Toilet SKBDI	$0.04059	-12.75	$3.04M	$0.04866	$0.03962	$558.05K	$3.04M	$3.04M
2342	Doge Eat Doge OMNOM	$0.000000009777 ₿0.0000000000029	9.24	$3.04M ₿934.22	$0.000000009778 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$72.18K ₿30.55	$9.78M ₿3.01K	$3.04M ₿934.22
2343	Memes AI MEMESAI	$0.003037	-4.65	$3.05M	$0.00326	$0.002705	$244.7K	$3.05M	$3.05M
2345	Waffles WAFFLES	$0.003041	0.01*	$3.04M	$0.003181	$0.003001	$138.74K	$3.04M	$3.04M
2346	Jester JEST	$3.05	15.70	$3.03M	$3.1	$2.43	$20.94K	$3.03M	$3.03M
2347	Shark Cat SC	$0.003056 ₿0.0000012	1.06	$3.03M ₿0	$0.003091 ₿0.0000014	$0.002871 ₿0.0000010	$782.47K ₿158.64	$3.03M ₿1.27K	$3.03M ₿0
2349	Lattice Token LTX	$0.09437 ₿0.0000030	2.76	$3.03M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$217.63K ₿0.84	$9.44M ₿304.21	$3.03M ₿97.61
2350	TOP Network TOP	$0.000206 ₿0.0000000040	-4.61	$3.03M ₿16.57	$0.000216 ₿0.0000000041	$0.000206 ₿0.0000000038	$1.48M ₿14.21	$3.03M ₿80.92	$3.03M ₿16.57
2352	POOH POOH	$0.000000007182 ₿0.00000000000047	1.58	$3.02M ₿199.37	$0.000000007209 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.27M ₿26.13	$3.02M ₿199.37	$3.02M ₿199.37
2354	neur.sh NEUR	$0.003292	-13.77	$3.01M	$0.003817	$0.003048	$3.05M	$3.31M	$3.01M
2355	Nolus NLS	$0.00622 ₿0.00000078	1.02	$2.99M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$103.9K ₿0.36	$5.46M ₿692.78	$2.99M ₿173.89
2356	Turbos Finance TURBOS	$0.001602 ₿0.000000059	25.57	$2.97M ₿97.3	$0.001596 ₿0.000000062	$0.00126 ₿0.000000059	$406.71K ₿11.29	$5.91M ₿221.51	$2.97M ₿97.3
2358	Radiant RXD	$0.0002245 ₿0.000000028	1.67	$2.97M ₿294.22	$0.0002283 ₿0.000000031	$0.0002127 ₿0.000000028	$69.99K ₿2.16	$2.97M ₿595.34	$2.97M ₿294.22
2361	Gamium GMM	$0.00006044 ₿0.000000013	-4.69	$3M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$32.43K ₿6.51	$3.06M ₿619.01	$3M ₿606.37
2362	Tardi TARDI	$0.002963	-5.67	$2.98M	$0.004297	$0.002905	$196.04K	$2.98M	$2.98M
2364	Angle Protocol ANGLE	$0.01466 ₿0.0000015	-1.22	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01459 ₿0.0000013	$28.14K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2365	LAIKA the Cosmodog LAIKA	$0.00000295	3.71	$2.95M	$0.00000295	$0.00000283	$34.03K	$2.95M	$2.95M
2366	VitaRNA VITARNA	$1.3	-1.99	$2.94M	$1.32	$1.23	$2.17K	$6.48M	$2.94M
2369	Virtua TVK	$0.0339 ₿0.0000031	11.04	$2.94M ₿565.82	$0.03646 ₿0.0000034	$0.02936 ₿0.0000031	$18.39K ₿4.39	$40.68M ₿3.83K	$2.94M ₿565.82
2370	Keep3rV1 KP3R	$6.17 ₿0.0014	-5.26	$2.93M ₿763.75	$6.54 ₿0.0015	$6 ₿0.0013	$535.97K ₿482.94	$2.93M ₿763.75	$2.93M ₿763.75
2371	Wrapped USDM WUSDM	$1.08	-0.18	$2.93M ₿0	$1.08	$1.07	$80.21K ₿7.92	$2.93M	$2.93M ₿0
2372	Synesis One SNS	$0.004203 ₿0.0000010	-2.16	$2.93M ₿520.79	$0.004342 ₿0.0000011	$0.003849 ₿0.0000010	$243.17K ₿31.77	$4.21M ₿1.07K	$2.93M ₿520.79
2373	Chainge Finance XCHNG	$0.005909 ₿0.0000033	-9.12	$2.92M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$180.41K ₿63.47	$7.09M ₿4.05K	$2.92M ₿1.67K
2374	TONToken TON	$0.01085 ₿0.00000040	-6.04	$2.91M ₿109.95	$0.01157 ₿0.00000044	$0.01075 ₿0.00000037	$12.42K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2375	Merkle Trade MKL	$0.1223	-2.28	$2.91M	$0.1293	$0.1135	$24.69K	$12.24M	$2.91M
2376	TITAN TITAN	$0.11	0.31	$2.9M	$0.1141	$0.1044	$8.52K	$4.4M	$2.9M
2378	Billy BILLY	$0.002945	1.35	$2.9M	$0.00306	$0.002579	$2.35M	$2.9M	$2.9M
2379	Kinetix Finance Token KAI	$0.003004	-3.25	$2.9M	$0.003104	$0.002955	$12.67K	$3M	$2.9M
2380	PLEARN PLN	$0.03202 ₿0.0000018	1.28	$2.9M ₿153.8	$0.03222 ₿0.0000019	$0.03081 ₿0.0000018	$80.77K ₿1.08	$11.02M ₿647.65	$2.9M ₿153.8
2383	Dynex DNX	$0.02835 ₿0.0000098	-0.13	$2.89M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$213.87K ₿32.42	$2.89M ₿868.35	$2.89M ₿868.33
2384	Signum SIGNA	$0.00132 ₿0.000000018	0.66	$2.88M ₿40.92	$0.001321 ₿0.000000019	$0.001302 ₿0.000000018	$11.47K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2385	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2386	mStable USD MUSD	$1 ₿0.000014	-0.22	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.83 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2387	catwifhat $CWIF	$0.00000009405 ₿0.0000000000041	-1.30	$2.87M ₿0	$0.00000009672 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$47.37K ₿11.28	$2.88M	$2.87M ₿0
2388	LAOS Network LAOS	$0.008973	-0.67	$2.87M	$0.009144	$0.008973	$121.21	$8.97M	$2.87M
2389	Treecle TRCL	$0.002873 ₿0.000000023	4.27	$2.86M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$26.97K ₿0.89	$2.86M ₿23.73	$2.86M ₿23.73
2390	Sylo SYLO	$0.000484 ₿0.000000039	0.78	$2.86M ₿166.14	$0.000487 ₿0.000000042	$0.0004778 ₿0.000000039	$1.57M ₿19.13	$4.85M ₿399.5	$2.86M ₿166.14
2391	XANA XETA	$0.0008409 ₿0.00000013	-2.46	$2.84M ₿295	$0.0008695 ₿0.00000015	$0.0008318 ₿0.00000011	$269.53K ₿36.65	$4.11M ₿680.07	$2.84M ₿295
2393	Dtravel TRVL	$0.006968 ₿0.0000010	1.22	$2.85M ₿317.13	$0.006977 ₿0.0000011	$0.006801 ₿0.0000010	$131.05K ₿2.81	$6.96M ₿1.04K	$2.85M ₿317.13
2394	LogX Network LOGX	$0.01271	5.25	$2.85M	$0.01276	$0.01174	$293.36K	$12.77M	$2.85M
2395	VOI Network VOI	$0.001498	1.33	$2.85M	$0.001548	$0.001432	$24.82K	$14.99M	$2.85M
2396	Catcoin CAT	$0.000000000082 ₿0.000000000000011	-0.32	$2.83M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$527.68K ₿152.61	$2.83M ₿569.09	$2.83M ₿569.09
2397	IMPT IMPT	$0.002337 ₿0.000000060	-0.42	$2.83M ₿72.04	$0.002359 ₿0.000000061	$0.00226 ₿0.000000060	$71.09K ₿1.99	$3.85M ₿130.64	$2.83M ₿72.04
2398	Inspect INSP	$0.006986 ₿0.0000026	-0.14	$2.83M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$80.68K ₿98.88	$6.98M ₿2.66K	$2.83M ₿522.5
2399	Celsius Network CEL	$0.07872 ₿0.0000029	-1.93	$2.81M ₿1.26K	$0.081 ₿0.0000032	$0.07693 ₿0.0000029	$292.5K ₿19.3	$2.81M ₿2.06K	$2.81M ₿1.26K
2400	SocialGood SG	$0.1236 ₿0.00000036	4.57	$2.83M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$945.6K ₿0.42	$3.35M ₿9.98	$2.83M ₿8.7
2403	OSMI OSMI	$0.01266	2.85	$2.82M	$0.01359	$0.00773	$46.74K	$3.3M	$2.82M
2404	A3S AA	$0.01171 ₿0.0000097	-0.04	$2.81M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.42M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2405	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Meter MTRG	$0.08703 ₿0.000027	1.16	$2.81M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$67.33K ₿3.01	$4.26M ₿1.28K	$2.81M ₿985.73
2407	Rkey RKEY	$0.00856	0.56	$2.81M	$0.008557	$0.008358	$418.71K	$8.55M	$2.81M
2408	Unibot UNIBOT	$2.8 ₿0.00026	-2.14	$2.8M ₿264.07	$2.86 ₿0.00028	$2.75 ₿0.00025	$128.86K ₿45.94	$2.8M ₿264.07	$2.8M ₿264.07
2409	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1904 ₿0.0000020	$0.1678 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}