Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3786	WeSendit WSI	$0.001249 ₿0.000000013	0.01*	$1.05M ₿10.95	$0.001254 ₿0.000000013	$0.001248 ₿0.000000013	$12.65K ₿0.13	$1.86M ₿19.52	$1.05M ₿10.95
3787	Web3 Whales W3W	$0.01116 ₿0.00000011	0	$1.04M ₿10.83	$0	$0	$150.78 ₿0	$1.05M ₿10.89	$1.04M ₿10.83
3789	RWA Inc. RWA	$0.003011 ₿0.000000031	-7.98	$1.04M ₿10.97	$0.003331 ₿0.000000034	$0.002908 ₿0.000000030	$244.79K ₿2.57	$2.96M ₿31.07	$1.04M ₿10.97
3791	BitCore BTX	$0.05254 ₿0.00000055	0	$1.04M ₿10.96	$0.05254 ₿0.00000055	$0.05254 ₿0.00000054	$0.01 ₿0	$1.04M ₿10.96	$1.04M ₿10.96
3792	Shark Cat SC	$0.001055 ₿0.000000011	1.44	$1.04M ₿10.94	$0.001076 ₿0.000000011	$0.001021 ₿0.000000010	$364.01K ₿3.82	$1.04M ₿10.94	$1.04M ₿10.94
3800	Kite KITE	$1.22 ₿0.000012	-3.29	$1.04M ₿10.89	$1.26 ₿0.000013	$1.2 ₿0.000012	$390.6 ₿0	$1.04M ₿10.92	$1.04M ₿10.89
3801	LETSTOP STOP	$0.01494 ₿0.00000015	4.38	$1.04M ₿10.88	$0.01517 ₿0.00000016	$0.01409 ₿0.00000014	$213.96K ₿2.25	$1.49M ₿15.69	$1.04M ₿10.88
3802	Sendcoin SEND	$0.001032 ₿0.000000010	1.57	$1.03M ₿10.83	$0.001049 ₿0.000000010	$0.001008 ₿0.000000010	$204.56K ₿2.15	$1.03M ₿10.83	$1.03M ₿10.83
3803	Meter MTRG	$0.03193 ₿0.00000033	-0.83	$1.03M ₿10.83	$0.0322 ₿0.00000033	$0.03121 ₿0.00000032	$76.79K ₿0.81	$1.56M ₿16.4	$1.03M ₿10.83
3805	Stargaze STARS	$0.0003587 ₿0.0000000037	1.94	$1.03M ₿10.79	$0.0003704 ₿0.0000000038	$0.0003408 ₿0.0000000035	$9.26K ₿0.1	$1.07M ₿11.24	$1.03M ₿10.79
3809	LogX Network LOGX	$0.001769 ₿0.000000018	-3.40	$1.03M ₿10.79	$0.001832 ₿0.000000019	$0.001762 ₿0.000000018	$15.78K ₿0.17	$1.77M ₿18.57	$1.03M ₿10.79
3814	e-Radix EXRD	$0.001199 ₿0.000000012	-2.90	$1.02M ₿10.72	$0.001324 ₿0.000000013	$0.001174 ₿0.000000012	$15.02K ₿0.16	$1.02M ₿10.72	$1.02M ₿10.72
3818	Elastic Finance Token EEFI	$17.48 ₿0.00018	-0.11	$1.02M ₿10.69	$17.61 ₿0.00018	$17.3 ₿0.00018	$135.53 ₿0	$1.02M ₿10.69	$1.02M ₿10.69
3820	Mobius MOBI	$0.001977 ₿0.000000020	-8.90	$1.01M ₿10.57	$0.002174 ₿0.000000022	$0.001899 ₿0.000000019	$14.06K ₿0.15	$1.74M ₿18.26	$1.01M ₿10.57
3821	Billy BILLY	$0.001032 ₿0.000000010	-2.98	$1.01M ₿10.65	$0.001064 ₿0.000000011	$0.001025 ₿0.000000010	$254.88K ₿2.67	$1.01M ₿10.65	$1.01M ₿10.65
3823	TITAN TITAN	$0.03837 ₿0.00000040	-1.71	$1.01M ₿10.63	$0.03906 ₿0.00000040	$0.03735 ₿0.00000039	$856.62 ₿0.01	$1.54M ₿16.11	$1.01M ₿10.63
3824	DeFi DEFI	$0.0005376 ₿0.0000000056	2.87	$1.01M ₿10.61	$0.0005809 ₿0.0000000061	$0.0005129 ₿0.0000000053	$380.12K ₿3.99	$1.01M ₿10.61	$1.01M ₿10.61
3828	higher HIGHER	$0.001005 ₿0.000000010	-6.91	$1.01M ₿10.56	$0.001163 ₿0.000000012	$0.001005 ₿0.000000010	$188.89K ₿1.98	$1.01M ₿10.56	$1.01M ₿10.56
3830	FAYA FAYA	$0.00000009435 ₿0.00000000000099	-0.02	$1.01M ₿10.55	$0.00000009456 ₿0.0000000000010	$0.00000009402 ₿0.00000000000098	$8.6K ₿0.09	$9.41M ₿98.71	$1.01M ₿10.55
3831	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3833	ISLAND Token ISLAND	$0.007339 ₿0.000000077	1.21	$1M ₿10.52	$0.007374 ₿0.000000077	$0.007233 ₿0.000000075	$151.56K ₿1.59	$6.8M ₿71.31	$1M ₿10.52
3838	Timeless LIT	$0.002248 ₿0.000000023	0	$998.99K ₿10.5	$0	$0	$741.81 ₿0.01	$1.47M ₿15.42	$998.99K ₿10.5
3839	GenomesDAO GENOME GENOME	$0.0009988 ₿0.000000010	-0.17	$998.35K ₿10.48	$0.001027 ₿0.000000010	$0.0009945 ₿0.000000010	$59.39 ₿0	$998.35K ₿10.48	$998.35K ₿10.48
3842	Karura KAR	$0.008575 ₿0.000000089	1.28	$1M ₿10.5	$0.008716 ₿0.000000091	$0.008359 ₿0.000000087	$77.94K ₿0.82	$1.37M ₿14.4	$1M ₿10.5
3846	Only1 LIKE	$0.002503 ₿0.000000026	-8.34	$989.27K ₿10.38	$0.002773 ₿0.000000029	$0.002506 ₿0.000000026	$351.71K ₿3.69	$1.25M ₿13.14	$989.27K ₿10.38
3847	Cosplay Token COT	$0.001055 ₿0.000000011	-0.19	$989.38K ₿10.39	$0.00106 ₿0.000000011	$0.001047 ₿0.000000010	$19.28K ₿0.2	$1.06M ₿11.08	$989.38K ₿10.39
3849	Simmi Token SIMMI	$0.00000989 ₿0.00000000010	-0.88	$988.63K ₿10.38	$0.00001001 ₿0.00000000010	$0.00000986 ₿0.00000000010	$128.24K ₿1.34	$988.63K ₿10.38	$988.63K ₿10.38
3851	Masa MASA	$0.001762 ₿0.000000018	3.55	$985.08K ₿10.34	$0.001785 ₿0.000000018	$0.001666 ₿0.000000017	$146.65K ₿1.54	$2.77M ₿29.09	$985.08K ₿10.34
3853	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3859	MongCoin MONG	$0.000000001422 ₿0.000000000000014	-0.75	$980.89K ₿10.3	$0.000000001436 ₿0.000000000000015	$0.00000000142 ₿0.000000000000014	$72.77K ₿0.76	$980.89K ₿10.3	$980.89K ₿10.3
3861	Witnet WIT	$0.000735 ₿0.0000000077	5.52	$979.82K ₿10.29	$0.0007354 ₿0.0000000077	$0.0006966 ₿0.0000000073	$894.99 ₿0.01	$1.84M ₿19.3	$979.82K ₿10.29
3862	Spain National Fan Token SNFT	$0.04278 ₿0.00000044	8.51	$979.82K ₿10.29	$0.05039 ₿0.00000052	$0.039 ₿0.00000040	$67.04K ₿0.7	$979.82K ₿10.29	$979.82K ₿10.29
3863	ORA Coin ORA	$0.01736 ₿0.00000018	4.78	$977.92K ₿10.26	$0.01833 ₿0.00000019	$0.01525 ₿0.00000015	$1.35K ₿0.01	$5.79M ₿60.75	$977.92K ₿10.26
3864	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3865	Luffy Inu LUFFY	$0.00001893 ₿0.00000000019	-0.26	$976.27K ₿10.25	$0.00002599 ₿0.00000000027	$0.00001887 ₿0.00000000019	$23.59 ₿0	$1.02M ₿10.72	$976.27K ₿10.25
3866	First Convicted RACCON FRED	$0.0009754 ₿0.000000010	-2.18	$975.34K ₿10.24	$0.001 ₿0.000000010	$0.0009527 ₿0.000000010	$282.9K ₿2.97	$975.34K ₿10.24	$975.34K ₿10.24
3867	Carbon Browser CSIX	$0.001075 ₿0.000000011	0.25	$972.96K ₿10.25	$0.001081 ₿0.000000011	$0.001049 ₿0.000000010	$1.18M ₿12.35	$972.96K ₿10.25	$972.96K ₿10.25
3868	Switcheo SWTH	$0.0005649 ₿0.0000000059	0.14	$972.14K ₿10.21	$0.0005671 ₿0.0000000059	$0.0005588 ₿0.0000000058	$280.24 ₿0	$1.22M ₿12.82	$972.14K ₿10.21
3872	ChompCoin CHOMP	$0.01035 ₿0.00000010	-2.51	$970.29K ₿10.18	$0.01086 ₿0.00000011	$0.01033 ₿0.00000010	$1.87K ₿0.02	$970.29K ₿10.18	$970.29K ₿10.18
3874	ARC ARC	$0.0009402 ₿0.0000000098	-3.60	$968.48K ₿10.16	$0.0009775 ₿0.000000010	$0.0009402 ₿0.0000000098	$123.14K ₿1.29	$968.48K ₿10.16	$968.48K ₿10.16
3876	EDEN EDEN	$0.006068 ₿0.000000063	-40.60	$966.9K ₿10.15	$0.01032 ₿0.00000010	$0.006061 ₿0.000000063	$250 ₿0	$1.01M ₿10.64	$966.9K ₿10.15
3877	Mirror Protocol MIR	$0.006194 ₿0.000000065	-2.37	$966.79K ₿10.15	$0.006723 ₿0.000000070	$0.006142 ₿0.000000064	$9.6K ₿0.1	$2.3M ₿24.1	$966.79K ₿10.15
3879	Luce LUCE	$0.0009653 ₿0.000000010	0.39	$965.28K ₿10.13	$0.0009725 ₿0.000000010	$0.0009444 ₿0.0000000099	$329.17K ₿3.45	$965.28K ₿10.13	$965.28K ₿10.13
3883	BarnBridge BOND	$0.09828 ₿0.0000010	-2.69	$961.92K ₿10.1	$0.1011 ₿0.0000010	$0.09808 ₿0.0000010	$223.04K ₿2.34	$983.39K ₿10.32	$961.92K ₿10.1
3885	Boop BOOP	$0.00000965 ₿0.00000000010	-1.89	$961.53K ₿10.09	$0.00000985 ₿0.00000000010	$0.00000965 ₿0.00000000010	$8.62K ₿0.09	$961.53K ₿10.09	$961.53K ₿10.09
3888	Numerico NWC	$0.006176 ₿0.000000064	1.44	$959.78K ₿10.07	$0.006286 ₿0.000000065	$0.005696 ₿0.000000059	$8.64K ₿0.09	$1.63M ₿17.16	$959.78K ₿10.07
3893	Aston Villa Fan Token AVL	$0.1506 ₿0.0000015	2.03	$956.62K ₿10.05	$0.155 ₿0.0000016	$0.1467 ₿0.0000015	$271.43K ₿2.85	$1.51M ₿15.82	$956.62K ₿10.05
3894	Sekuya Multiverse SKYA	$0.001874 ₿0.000000019	-0.80	$943.92K ₿9.91	$0.001924 ₿0.000000020	$0.001856 ₿0.000000019	$109.35K ₿1.15	$1.87M ₿19.68	$943.92K ₿9.91
3895	Token Metrics AI TMAI	$0.0001179 ₿0.0000000012	0.55	$954.85K ₿10.02	$0.0001194 ₿0.0000000012	$0.0001172 ₿0.0000000012	$15.39K ₿0.16	$1.18M ₿12.38	$954.85K ₿10.02
3896	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	-1.88	$955.88K ₿10.03	$0.01084 ₿0.00000011	$0.01057 ₿0.00000011	$277.55K ₿2.91	$1.06M ₿11.12	$955.88K ₿10.03
3899	Bad Idea AI BAD	$0.000000001393 ₿0.000000000000014	-2.04	$953.83K ₿10.02	$0.000000001445 ₿0.000000000000015	$0.000000001383 ₿0.000000000000014	$157.84K ₿1.65	$1.16M ₿12.14	$953.83K ₿10.02
3901	AION 5100 AION	$0.0454 ₿0.00000047	-0.40	$952.98K ₿10.01	$0.04597 ₿0.00000048	$0.04504 ₿0.00000047	$912.84 ₿0.01	$952.98K ₿10.01	$952.98K ₿10.01
3909	wanETH WANETH	$3,277.95 ₿0.034	-0.74	$945.74K ₿9.93	$3,316.17 ₿0.034	$3,243.11 ₿0.034	$6.69K ₿0.07	$945.74K ₿9.93	$945.74K ₿9.93
3915	AXOL AXOL	$0.000938 ₿0.0000000098	0.49	$938.02K ₿9.84	$0.0009502 ₿0.000000010	$0.0008909 ₿0.0000000094	$1.22K ₿0.01	$938.02K ₿9.84	$938.02K ₿9.84
3918	UNFK $UNFK	$0.0000000104 ₿0.00000000000010	1.43	$936.82K ₿9.83	$0.00000001088 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$10.25 ₿0	$936.82K ₿9.83	$936.82K ₿9.83
3919	VitaRNA VITARNA	$0.3941 ₿0.0000041	7.26	$934.69K ₿9.81	$0.4014 ₿0.0000041	$0.3601 ₿0.0000038	$8.47K ₿0.09	$1.97M ₿20.69	$934.69K ₿9.81
3921	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3922	VCGamers VCG	$0.009344 ₿0.000000098	-2.67	$934.39K ₿9.81	$0.009626 ₿0.00000010	$0.009337 ₿0.000000097	$160.16 ₿0	$934.4K ₿9.81	$934.39K ₿9.81
3923	Altered State Machine ASTO	$0.003223 ₿0.000000033	0.49	$932.88K ₿9.8	$0.003222 ₿0.000000033	$0.003202 ₿0.000000033	$6.53 ₿0	$5.97M ₿62.68	$932.88K ₿9.8
3927	Hemule HEMULE	$0.0009449 ₿0.0000000099	-0.64	$926.22K ₿9.72	$0.0009569 ₿0.0000000099	$0.0009334 ₿0.0000000098	$386.16 ₿0	$926.22K ₿9.72	$926.22K ₿9.72
3931	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$95,798 ₿1.0054	-0.49	$924.22K ₿9.7	$96,391 ₿1.015	$95,422 ₿0.99	$1.18 ₿0	$924.22K ₿9.7	$924.22K ₿9.7
3933	Reploy RAI	$0.09199 ₿0.00000096	1.44	$919.98K ₿9.66	$0.09345 ₿0.00000098	$0.09001 ₿0.00000094	$54.86K ₿0.58	$919.98K ₿9.66	$919.98K ₿9.66
3934	Optimus AI OPTI	$0.009199 ₿0.000000096	-0.89	$919.96K ₿9.66	$0.00938 ₿0.000000098	$0.009146 ₿0.000000095	$70.26K ₿0.74	$919.96K ₿9.66	$919.96K ₿9.66
3937	Voyager Token VGX	$0.0009884 ₿0.000000010	-28.67	$889.27K ₿9.33	$0.001541 ₿0.000000016	$0.0007625 ₿0.0000000079	$972.05K ₿10.17	$891.74K ₿9.36	$889.27K ₿9.33
3939	Kizuna KIZUNA	$0.000000000952 ₿0.000000000000010	-8.31	$915.03K ₿9.6	$0.000000001095 ₿0.000000000000011	$0.000000000904 ₿0.0000000000000094	$32.66K ₿0.34	$915.03K ₿9.6	$915.03K ₿9.6
3944	OSMI OSMI	$0.003786 ₿0.000000039	-2.86	$915.36K ₿9.61	$0.003918 ₿0.000000041	$0.003775 ₿0.000000039	$999.69 ₿0.01	$984.98K ₿10.34	$915.36K ₿9.61
3945	Re7 WBTC Morpho Vault RE7WBTC	$96,809 ₿1.016	-0.46	$912.69K ₿9.58	$97,256 ₿1.017	$95,673 ₿1.011	$0	$912.69K ₿9.58	$912.69K ₿9.58
3946	Arcas ARCAS	$0.01312 ₿0.00000013	26.82	$911.49K ₿9.57	$0.01368 ₿0.00000014	$0.01021 ₿0.00000010	$85.48 ₿0	$1.31M ₿13.7	$911.49K ₿9.57
3952	Flute FLUT	$0.0001178 ₿0.0000000012	0	$906.38K ₿9.9	$0	$0	$4.06 ₿0	$1.18M ₿12.87	$906.38K ₿9.9
3955	Pussy Financial PUSSY	$0.00000414 ₿0.000000000043	26.05	$904.42K ₿9.48	$0.000004159 ₿0.000000000043	$0.00000327 ₿0.000000000034	$17.45 ₿0	$1.74M ₿18.23	$904.42K ₿9.48
3956	FOMO FOMO	$0.000009039 ₿0.000000000094	14.06	$904.3K ₿9.49	$0.00000929 ₿0.000000000097	$0.00000776 ₿0.000000000081	$127.64K ₿1.34	$904.3K ₿9.49	$904.3K ₿9.49
3958	Auroracoin AUR	$0.0457 ₿0.00000047	4.14	$903.53K ₿9.49	$0.04779 ₿0.00000049	$0.0432 ₿0.00000045	$5.07 ₿0	$959.77K ₿10.08	$903.53K ₿9.49
3959	Kenshi KNS	$0.00105 ₿0.000000010	0	$903.66K ₿9.4	$0	$0	$1.47K ₿0.02	$1.05M ₿10.93	$903.66K ₿9.4
3960	NUSA NUSA	$9.72 ₿0.00010	4.68	$900.76K ₿9.45	$9.77 ₿0.00010	$9.22 ₿0.000096	$447.81 ₿0	$1.11M ₿11.66	$900.76K ₿9.45
3961	UCX UCX	$0.02012 ₿0.00000021	0.11	$900.62K ₿9.45	$0.02013 ₿0.00000021	$0.01996 ₿0.00000020	$59.23K ₿0.62	$20.14M ₿211.36	$900.62K ₿9.45
3964	EternalAI EAI	$0.003248 ₿0.000000034	-17.90	$899.18K ₿9.44	$0.00397 ₿0.000000041	$0.003207 ₿0.000000033	$57.2K ₿0.6	$3.25M ₿34.1	$899.18K ₿9.44
3969	Azuro Protocol AZUR	$0.003518 ₿0.000000036	3.45	$895.42K ₿9.4	$0.003582 ₿0.000000037	$0.003401 ₿0.000000035	$115.15K ₿1.21	$3.52M ₿36.91	$895.42K ₿9.4
3970	Polkaswap PSWAP	$0.000244 ₿0.0000000025	23.88	$842.44K ₿8.84	$0.0002629 ₿0.0000000027	$0.0001958 ₿0.0000000020	$1.47K ₿0.02	$2.44M ₿25.61	$842.44K ₿8.84
3975	Osmosis allUSDT USDT	$0.9953 ₿0.000010	-0.47	$892.69K ₿9.37	$1.01 ₿0.000010	$0.9927 ₿0.000010	$7.96K ₿0.08	$892.69K ₿9.37	$892.69K ₿9.37
3976	ASX Capital ASX	$0.1207 ₿0.0000012	1.26	$891.63K ₿9.36	$0.1209 ₿0.0000012	$0.1175 ₿0.0000012	$927.43 ₿0.01	$1.21M ₿12.67	$891.63K ₿9.36
3977	Banano BAN	$0.0005494 ₿0.0000000057	-3.05	$889.76K ₿9.31	$0.0005694 ₿0.0000000059	$0.0005495 ₿0.0000000057	$189.26 ₿0	$1.06M ₿11.06	$889.76K ₿9.31
3979	DUKO DUKO	$0.00008862 ₿0.00000000092	5.02	$886.1K ₿9.3	$0.00008943 ₿0.00000000094	$0.00008394 ₿0.00000000087	$163.97K ₿1.72	$886.1K ₿9.3	$886.1K ₿9.3
3981	MultiVAC MTV	$0.0002567 ₿0.0000000026	-1.72	$887.27K ₿9.31	$0.0002628 ₿0.0000000027	$0.0002544 ₿0.0000000026	$311.52K ₿3.27	$2.56M ₿26.92	$887.27K ₿9.31
3982	Fold FLD	$0.0006901 ₿0.0000000072	-1.70	$887.3K ₿9.31	$0.0007022 ₿0.0000000073	$0.0006653 ₿0.0000000070	$6.71K ₿0.07	$1.83M ₿19.21	$887.3K ₿9.31
3984	Solama SOLAMA	$0.001311 ₿0.000000013	0.11	$885.94K ₿9.3	$0.001329 ₿0.000000013	$0.0013 ₿0.000000013	$153.44K ₿1.61	$885.94K ₿9.3	$885.94K ₿9.3
3985	GOATS GOATS	$0.00004636 ₿0.00000000048	4.07	$875.18K ₿9.19	$0.00004717 ₿0.00000000049	$0.00004365 ₿0.00000000045	$12.83K ₿0.13	$903.45K ₿9.48	$875.18K ₿9.19
3988	Global Coin Research GCR	$0.0885 ₿0.00000092	0	$885.04K ₿9.28	$0	$0	$61.95 ₿0	$885.04K ₿9.28	$885.04K ₿9.28
3990	Factor FACT	$0.7714 ₿0.0000081	-2.86	$876.5K ₿9.2	$0.7974 ₿0.0000083	$0.7707 ₿0.0000080	$14.82K ₿0.16	$876.5K ₿9.2	$876.5K ₿9.2
3992	Roco Finance ROCO	$0.009449 ₿0.000000099	-4.64	$883.51K ₿9.27	$0.009936 ₿0.00000010	$0.009266 ₿0.000000097	$42.86 ₿0	$940.7K ₿9.87	$883.51K ₿9.27
3994	Balance Tokens BALN	$0.04171 ₿0.00000043	3.01	$1.11M ₿11.62	$0.04643 ₿0.00000048	$0.03311 ₿0.00000034	$2.66K ₿0.03	$1.11M ₿11.62	$1.11M ₿11.62
3995	Chasm CAI	$0.008815 ₿0.000000092	-0.77	$881.6K ₿9.25	$0.008981 ₿0.000000093	$0.007648 ₿0.000000080	$62.52K ₿0.65	$8.82M ₿92.53	$881.6K ₿9.25
3999	TRONPAD TRONPAD	$0.001148 ₿0.000000012	0.37	$879.41K ₿9.23	$0.001152 ₿0.000000012	$0.001135 ₿0.000000011	$3.1 ₿0	$879.41K ₿9.23	$879.41K ₿9.23
4000	PunkCity PUNK	$0.01964 ₿0.00000020	2.80	$877.94K ₿9.22	$0.01979 ₿0.00000020	$0.01886 ₿0.00000019	$250.08 ₿0	$977.8K ₿10.27	$877.94K ₿9.22
4008	Giko Cat GIKO	$0.08742 ₿0.00000092	-4.07	$874.17K ₿9.18	$0.09304 ₿0.00000097	$0.08498 ₿0.00000089	$11.97K ₿0.13	$874.17K ₿9.18	$874.17K ₿9.18
4009	Acquire.Fi ACQ	$0.00302 ₿0.000000031	23.02	$874K ₿9.21	$0.003149 ₿0.000000032	$0.002395 ₿0.000000025	$104.46K ₿1.1	$902.25K ₿9.51	$874K ₿9.21
4011	Optim Finance O	$0.04961 ₿0.00000052	7.71	$871.7K ₿9.15	$0.05011 ₿0.00000052	$0.04561 ₿0.00000047	$2.39K ₿0.03	$1.24M ₿13.02	$871.7K ₿9.15
4012	21Million 21M	$0.0515 ₿0.00000054	0.01	$867.68K ₿9.11	$0.05182 ₿0.00000054	$0.04911 ₿0.00000051	$4.33K ₿0.05	$866.69K ₿9.1	$867.68K ₿9.11
4013	ScPrime SCP	$0.01536 ₿0.00000016	-3.82	$866.35K ₿9.09	$0.01606 ₿0.00000016	$0.01487 ₿0.00000015	$2.9K ₿0.03	$866.35K ₿9.09	$866.35K ₿9.09
4016	KWEEN KWEEN	$0.0008605 ₿0.0000000090	3.34	$864.89K ₿9.03	$0.0008653 ₿0.0000000090	$0.0008091 ₿0.0000000085	$2.85K ₿0.03	$864.89K ₿9.03	$864.89K ₿9.03
4018	Chain-key USDT CKUSDT	$0.999 ₿0.000010	0.19	$867.71K ₿9.11	$1.01 ₿0.000010	$0.9897 ₿0.000010	$107.12K ₿1.11	$867.71K ₿9.11	$867.71K ₿9.11
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}