Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2233	GensoKishi Metaverse MV	$0.007623 ₿0.00000057	-0.18	$3.06M ₿135.54	$0.007687 ₿0.00000059	$0.007589 ₿0.00000053	$1.67M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2234	KiboShib KIBSHI	$0.000003069 ₿0.000000000086	-1.19	$3.05M ₿87.84	$0.000003159 ₿0.000000000092	$0.000003029 ₿0.000000000084	$226.15K ₿0.42	$3.05M ₿87.84	$3.05M ₿87.84
2238	KLEVA KLEVA	$0.05529 ₿0.0000024	0.69	$3.02M ₿133.34	$0.05666 ₿0.0000024	$0.05312 ₿0.0000023	$9.41K ₿0.46	$4.21M ₿185.89	$3.02M ₿133.34
2240	mini MINI	$0.003461	14.18	$3.04M	$0.003604	$0.00303	$616.87K	$3.04M	$3.04M
2241	LogX Network LOGX	$0.01489	-0.90	$3.04M	$0.01559	$0.01489	$3.55M	$14.89M	$3.04M
2243	Public Masterpiece Token PMT	$0.06574 ₿0.00000077	0.36	$3.04M ₿12.87	$0.06598 ₿0.00000077	$0.06521 ₿0.00000074	$179.25K ₿9.72	$15.87M ₿85.95	$3.04M ₿12.87
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Levana LVN	$0.003996 ₿0.0000017	3.53	$3.02M ₿66.97	$0.004002 ₿0.0000017	$0.003711 ₿0.0000016	$1.92M ₿39.57	$3.97M ₿1.75K	$3.02M ₿66.97
2246	Angle Protocol ANGLE	$0.01495 ₿0.0000015	0.28	$3.02M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.88K ₿8.18	$14.99M ₿1.58K	$3.02M ₿317.7
2247	Omax OMAX	$0.000335 ₿0.000000016	-1.04	$3.02M ₿145.1	$0.0003426 ₿0.000000016	$0.0003334 ₿0.000000014	$252.24K ₿37.79	$3.02M ₿145.1	$3.02M ₿145.1
2248	Kinetix Finance Token KAI	$0.003123	-4.76	$3.02M	$0.003644	$0.003068	$11.57K	$3.13M	$3.02M
2250	VinuChain VC	$0.01197 ₿0.00000087	-2.31	$2.99M ₿121.79	$0.01239 ₿0.00000090	$0.0119 ₿0.00000086	$192.38K ₿20.28	$11.6M ₿868.41	$2.99M ₿121.79
2253	Arsenal Fan Token AFC	$0.4614 ₿0.000031	0.88	$2.98M ₿307.58	$0.4689 ₿0.000031	$0.4574 ₿0.000028	$155.61K ₿80.23	$18.54M ₿1.26K	$2.98M ₿307.58
2255	catwifhat $CWIF	$0.00000009714 ₿0.0000000000041	4.25	$2.98M ₿0	$0.0000000988 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$44.75K ₿11.28	$2.98M	$2.98M ₿0
2257	Credefi CREDI	$0.003975 ₿0.00000056	6.57	$2.98M ₿419.47	$0.004139 ₿0.00000065	$0.003637 ₿0.00000055	$187.83K ₿8.73	$3.77M ₿531.54	$2.98M ₿419.47
2259	A3S AA	$0.01238 ₿0.0000097	15.78	$2.95M ₿0	$0.01252 ₿0.000011	$0.01021 ₿0.0000092	$2.97M ₿5.12	$3.69M ₿1.94K	$2.95M ₿0
2260	Nolus NLS	$0.006193 ₿0.00000078	0.21	$2.97M ₿173.89	$0.00621 ₿0.00000079	$0.006149 ₿0.00000073	$106.44K ₿0.36	$5.44M ₿692.78	$2.97M ₿173.89
2261	Sentio Protocol SEN	$0.02979	10.66	$3M	$0.03051	$0.0267	$1.31M	$3M	$3M
2262	Aimonica Brands AIMONICA	$0.002963	11.19	$2.96M	$0.003001	$0.002665	$1.43M	$2.96M	$2.96M
2263	TOMI TOMI	$0.002716 ₿0.000010	9.53	$2.96M ₿1.22K	$0.002724 ₿0.000010	$0.002442 ₿0.0000099	$10.27M ₿267.23	$2.99M ₿1.47K	$2.96M ₿1.22K
2264	Switch Token SWITCH	$0.0003713 ₿0.000000010	76.52	$2.96M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$14.49K ₿13.77	$18.58M ₿33.67	$2.96M ₿0
2265	Mint Club MINT	$0.000002569 ₿0.000000000095	2.26	$2.96M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000251 ₿0.000000000093	$77.24 ₿2.13	$2.96M ₿109.87	$2.96M ₿109.87
2266	Tron Bull Coin TBULL	$0.002956	1.81	$2.96M	$0.00306	$0.002887	$1.45M	$2.96M	$2.96M
2267	Sylo SYLO	$0.0005013 ₿0.000000039	-1.73	$2.96M ₿166.14	$0.0005176 ₿0.000000042	$0.0005004 ₿0.000000039	$1.87M ₿19.13	$5.02M ₿399.5	$2.96M ₿166.14
2268	Exactly Protocol EXA	$1 ₿0.000020	3.09	$2.96M ₿4.27	$1.03 ₿0.000020	$0.9615 ₿0.000019	$6.23K ₿0.05	$10.07M ₿203.69	$2.96M ₿4.27
2270	Sillynubcat NUB	$0.002957 ₿0.00000068	-0.24	$2.96M ₿0	$0.003065 ₿0.00000074	$0.002829 ₿0.00000054	$347.19K ₿66.12	$2.96M ₿682.75	$2.96M ₿0
2271	Agave Token AGVE	$29.43 ₿0.00076	1.15	$2.94M ₿21.42	$29.83 ₿0.00081	$28.97 ₿0.00076	$132.88 ₿0.05	$2.94M ₿77.04	$2.94M ₿21.42
2272	Harold HAROLD	$0.002923	5.37	$2.94M	$0.002942	$0.002765	$7.16K	$2.94M	$2.94M
2273	AVAX HAS NO CHILL NOCHILL	$0.001896 ₿0.00000022	-5.24	$2.95M ₿348.28	$0.002025 ₿0.00000024	$0.001888 ₿0.00000021	$141.03K ₿8.68	$2.95M ₿348.28	$2.95M ₿348.28
2274	SelfKey KEY	$0.0004906 ₿0.00000013	-2.17	$2.94M ₿825.81	$0.0005139 ₿0.00000014	$0.0004837 ₿0.00000013	$446.76K ₿246.22	$2.94M ₿825.81	$2.94M ₿825.81
2275	888 888	$0.03295	5.15	$2.93M	$0.03305	$0.03098	$23.9K	$2.93M	$2.93M
2276	Ternoa CAPS	$0.001602 ₿0.00000035	-4.70	$2.93M ₿535.48	$0.001692 ₿0.00000036	$0.001595 ₿0.00000033	$49.61K ₿8.03	$4M ₿873.85	$2.93M ₿535.48
2278	Upland SPARKLET	$0.01501	0.95	$2.93M	$0.01546	$0.01462	$1.76M	$15.01M	$2.93M
2279	Ref Finance REF	$0.07762 ₿0.0000065	2.26	$2.93M ₿212.68	$0.07908 ₿0.0000071	$0.07555 ₿0.0000064	$79.54K ₿0.23	$7.8M ₿657.61	$2.93M ₿212.68
2280	AthenaDAO ATH	$0.3348 ₿0.000011	1.95	$2.93M ₿93.53	$0.3558 ₿0.000012	$0.3269 ₿0.000011	$19.54 ₿0.01	$10.05M ₿359.83	$2.93M ₿93.53
2281	IMPT IMPT	$0.002405 ₿0.000000060	2.99	$2.92M ₿72.04	$0.002426 ₿0.000000061	$0.002326 ₿0.000000060	$203.74K ₿1.99	$3.97M ₿130.64	$2.92M ₿72.04
2282	iBTC Network IBTC	$82,099	1.16	$2.92M	$84,193	$80,931	$3.81	$2.92M	$2.92M
2283	Unisocks SOCKS	$9,760.44 ₿0.49	2.15	$2.92M ₿148.01	$9,808.5	$9,530.67	$5.42 ₿0	$2.92M ₿148.01	$2.92M ₿148.01
2284	mStable USD MUSD	$1.01 ₿0.000014	1.43	$2.92M ₿45.25	$1.01 ₿0.000014	$0.9897 ₿0.000013	$18.28 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2285	Ispolink ISP	$0.0003458 ₿0.000000050	3.48	$2.93M ₿151.61	$0.0003485 ₿0.000000051	$0.0003332 ₿0.000000049	$139.75K ₿7.3	$3.26M ₿504	$2.93M ₿151.61
2286	Presearch PRE	$0.004927 ₿0.00000030	-1.15	$2.91M ₿162.64	$0.005246 ₿0.00000030	$0.004866 ₿0.00000029	$34.6K ₿7.09	$3.95M ₿227.17	$2.91M ₿162.64
2287	AIT Protocol AIT	$0.009731 ₿0.0000068	-1.75	$2.81M ₿570.83	$0.0103 ₿0.0000074	$0.0094 ₿0.0000067	$52.55K ₿8.26	$2.87M ₿6.82K	$2.81M ₿570.83
2288	Etherisc DIP	$0.007574 ₿0.00000035	-10.06	$2.91M ₿136.22	$0.008858 ₿0.00000036	$0.007409 ₿0.00000035	$24.85K ₿0.44	$7.58M ₿355.26	$2.91M ₿136.22
2290	Gamium GMM	$0.00005927 ₿0.000000013	3.67	$2.9M ₿606.37	$0.00005924 ₿0.000000014	$0.00005649 ₿0.000000013	$97.88K ₿6.51	$2.96M ₿619.01	$2.9M ₿606.37
2291	Harambe on Solana HARAMBE	$0.002896 ₿0.00000020	-7.91	$2.92M ₿202.51	$0.003154 ₿0.00000027	$0.002778 ₿0.00000020	$89.72K ₿6.74	$2.92M ₿202.51	$2.92M ₿202.51
2293	ICB Network ICBX	$0.0003608	0.78	$2.89M	$0.0003767	$0.0003107	$164.5K	$36.08M	$2.89M
2294	Spookyswap BOO	$0.2909 ₿0.000036	0.04	$2.89M ₿367.38	$0.2917 ₿0.000038	$0.2892 ₿0.000033	$52.91K ₿9.63	$3.98M ₿505.9	$2.89M ₿367.38
2295	Ethos ETHOS	$0.001889	29.16	$2.88M	$0.002017	$0.001462	$1.63K	$9.47M	$2.88M
2296	TONToken TON	$0.01074 ₿0.00000040	1.53	$2.88M ₿109.95	$0.01125 ₿0.00000044	$0.01058 ₿0.00000037	$3.47K ₿0.91	$4.3M ₿164.02	$2.88M ₿109.95
2298	Kenshi KNS	$0.003334 ₿0.00000047	-0.84	$2.87M ₿406.12	$0.003393 ₿0.00000048	$0.003232 ₿0.00000046	$8.69K ₿0.49	$3.34M ₿472.23	$2.87M ₿406.12
2299	Move Dollar MOD	$0.9966 ₿0.000014	0.02	$2.87M ₿0	$0.9967 ₿0.000015	$0.9962 ₿0.000014	$436.13K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2300	Cerebrum DAO NEURON	$0.0001632	0.25	$2.87M	$0.0001671	$0.0001593	$525.66	$14.04M	$2.87M
2302	Degen Spartan AI DEGENAI	$0.002859	6.50	$2.85M	$0.002897	$0.002667	$5.28M	$2.85M	$2.85M
2303	hehe HEHE	$0.00338	-6.53	$2.85M	$0.003767	$0.003222	$72.36K	$2.85M	$2.85M
2306	sekoia by Virtuals SEKOIA	$0.002829	19.19	$2.83M	$0.003004	$0.002374	$145.26K	$2.83M	$2.83M
2307	KPOP (kpop.fun) KPOP	$0.004287	4.89	$2.83M	$0.004318	$0.003626	$6.14K	$4.29M	$2.83M
2309	LushAI LUSH	$0.0004694 ₿0.000000043	2.47	$2.84M ₿0	$0.0004768 ₿0.000000043	$0.0004562 ₿0.000000034	$104.25 ₿1.56	$9.25M ₿867.66	$2.84M ₿0
2310	ISLAND Token ISLAND	$0.01749	-6.79	$2.83M	$0.01898	$0.01716	$208.8K	$17.56M	$2.83M
2311	SavePlanetEarth SPE	$0.004782 ₿0.00000013	2.20	$2.82M ₿80.62	$0.004828	$0.004661	$13.23K ₿0.87	$2.82M ₿80.62	$2.82M ₿80.62
2313	Caviar CVR	$0.02235	1.99	$2.81M	$0.02235	$0.02185	$1.67K	$2.81M	$2.81M
2314	Eliza ELIZA	$0.002807	4.84	$2.81M	$0.002829	$0.002631	$1.8M	$2.81M	$2.81M
2315	Top Hat HAT	$0.002852	12.78	$2.81M	$0.002862	$0.002529	$2.27M	$2.81M	$2.81M
2316	Mazze MAZZE	$0.001076 ₿0.00000012	7.08	$2.81M ₿308.6	$0.001093 ₿0.00000014	$0.0009945 ₿0.000000077	$53.08K ₿29.65	$5.21M ₿585.1	$2.81M ₿308.6
2318	Apeiron APRS	$0.01678 ₿0.000011	1.50	$2.81M ₿0	$0.01698 ₿0.000013	$0.01651 ₿0.000011	$176.22K ₿186.13	$16.81M ₿11.93K	$2.81M ₿0
2322	Pundu PUNDU	$0.002807	1.97	$2.8M	$0.002819	$0.002687	$1.3M	$2.8M	$2.8M
2323	Ethereum Push Notification Service PUSH	$0.03095 ₿0.0000039	5.49	$2.79M ₿237.24	$0.03105 ₿0.0000041	$0.02854 ₿0.0000038	$1.55M ₿17	$3.09M ₿393	$2.79M ₿237.24
2324	Everyworld EVERY	$0.001288 ₿0.00000085	-0.73	$2.79M ₿0	$0.001373 ₿0.00000096	$0.001287 ₿0.00000066	$28.17K ₿35.39	$12.89M ₿8.51K	$2.79M ₿0
2325	ADAMANT Messenger ADM	$0.02445 ₿0.00000044	-0.84	$2.77M ₿50.38	$0.02472 ₿0.00000044	$0.02416 ₿0.00000043	$233.86K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2326	AIPad AIPAD	$0.01439 ₿0.0000021	-1.21	$2.77M ₿212.75	$0.01488 ₿0.0000023	$0.01432 ₿0.0000021	$14.2K ₿8.04	$2.87M ₿428.61	$2.77M ₿212.75
2327	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2329	Rubic RBC	$0.01371 ₿0.00000050	-3.54	$2.77M ₿50.62	$0.01435 ₿0.00000051	$0.0135 ₿0.00000047	$200.62K ₿3.79	$2.77M ₿50.62	$2.77M ₿50.62
2331	Spacemesh $SMH	$0.03841 ₿0.000048	5.02	$2.76M ₿0	$0.03872 ₿0.000050	$0.03493 ₿0.000046	$1.11M ₿10.88	$2.76M	$2.76M ₿0
2332	Grin GRIN	$0.0141 ₿0.00000096	1.04	$2.76M ₿158.69	$0.0157 ₿0.0000010	$0.01391 ₿0.00000093	$5.04K ₿1.36	$2.76M	$2.76M ₿158.69
2333	Yield Yak YAK	$275.82 ₿0.0090	1.57	$2.76M ₿90.91	$282.94 ₿0.0092	$267.89 ₿0.0089	$897.95 ₿0.23	$2.76M ₿90.91	$2.76M ₿90.91
2334	STARS STARS	$0.00006575	5.02	$2.77M	$0.0000664	$0.00005852	$37.78K	$2.77M	$2.77M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	BobaCat PSPS	$0.00478 ₿0.00000064	5.93	$2.76M ₿369.26	$0.004875 ₿0.00000071	$0.004513 ₿0.00000057	$92.81K ₿15.6	$2.76M ₿369.26	$2.76M ₿369.26
2336	Energi NRG	$0.02698 ₿0.0000027	1.97	$2.76M ₿211.44	$0.02702 ₿0.0000028	$0.02627 ₿0.0000027	$276.88K ₿7.88	$2.76M	$2.76M ₿211.44
2337	Mdex MDX	$0.002917 ₿0.00000075	-3.94	$2.75M ₿726.35	$0.003134 ₿0.00000077	$0.002798 ₿0.00000074	$1.9M ₿15.09	$3.07M ₿810.25	$2.75M ₿726.35
2338	Celsius Network CEL	$0.07679 ₿0.0000029	2.55	$2.74M ₿1.26K	$0.07881 ₿0.0000032	$0.07125 ₿0.0000029	$173.19K ₿19.3	$2.74M ₿2.06K	$2.74M ₿1.26K
2340	Gui Inu GUI	$0.00000493 ₿0.00000000057	-1.81	$2.73M ₿206.08	$0.000005059 ₿0.00000000066	$0.000004879 ₿0.00000000056	$35.97K ₿11.84	$3.82M ₿445.18	$2.73M ₿206.08
2341	AION 5100 AION	$0.1304	11.99	$2.74M	$0.1342	$0.1165	$13.45K	$2.74M	$2.74M
2342	Banano BAN	$0.001706 ₿0.00000011	1.72	$2.73M ₿173.45	$0.00175 ₿0.00000011	$0.001667 ₿0.00000010	$6.83K ₿0.37	$3.28M ₿212.65	$2.73M ₿173.45
2343	Sharpe AI SAI	$0.009618	-8.38	$2.73M	$0.01055	$0.009477	$318.56K	$9.63M	$2.73M
2344	Scratch $SCRATCH	$0.0002732	-0.07	$2.73M	$0.0002738	$0.0002683	$72.68	$2.73M	$2.73M
2345	Contango TANGO	$0.02559	3.64	$2.71M	$0.02579	$0.02463	$11.37K	$25.63M	$2.71M
2346	ISKRA Token ISK	$0.006976 ₿0.0000036	-2.14	$2.71M ₿513.66	$0.007293 ₿0.0000036	$0.006949 ₿0.0000034	$8.61K ₿1.86	$6.96M ₿3.64K	$2.71M ₿513.66
2347	Crust Network CRU	$0.1013 ₿0.000019	3.75	$2.71M ₿594.4	$0.1041 ₿0.000021	$0.09565 ₿0.000019	$189.92K ₿18.48	$3.55M ₿624.17	$2.71M ₿594.4
2348	Boop BOOP	$0.00002718 ₿0.0000000060	14.86	$2.71M ₿0	$0.00002724 ₿0.0000000060	$0.00002345 ₿0.0000000038	$19.44K ₿31.66	$2.71M ₿609.01	$2.71M ₿0
2350	Dogebonk DOBO	$0.000000004952 ₿0.00000000000014	0.81	$2.7M ₿80.11	$0.000000004955 ₿0.00000000000014	$0.0000000049 ₿0.00000000000014	$1.79 ₿0.12	$4.95M ₿146.4	$2.7M ₿80.11
2352	Nyan Heroes NYAN	$0.01842	-3.33	$2.69M	$0.0197	$0.01774	$2.81M	$18.36M	$2.69M
2353	Bytom BTM	$0.001489 ₿0.00000016	0.11	$2.69M ₿295.24	$0.001501 ₿0.00000016	$0.001464 ₿0.00000015	$58.46K ₿8.77	$3.13M ₿344.32	$2.69M ₿295.24
2355	Bitcoin on Base BTCB	$0.1713	-0.39	$2.68M	$0.1742	$0.1615	$26.55K	$2.68M	$2.68M
2356	Arkadiko DIKO	$0.03522 ₿0.0000078	1.57	$2.68M ₿605.76	$0.03722 ₿0.000010	$0.03317 ₿0.0000077	$3.31K ₿0.84	$3.52M ₿796.76	$2.68M ₿605.76
2359	Aviator AVI	$0.0003819 ₿0.000000077	19.22	$2.65M ₿520.3	$0.0003815 ₿0.000000086	$0.000318 ₿0.000000076	$41.8K ₿3.36	$3.52M ₿716.1	$2.65M ₿520.3
2360	Bozo Benk BOZO	$0.00332 ₿0.00000032	9.02	$2.67M ₿257.29	$0.003632 ₿0.00000039	$0.003 ₿0.00000031	$21.63K ₿0.43	$2.67M ₿257.3	$2.67M ₿257.29
2361	Chihuahua Chain HUAHUA	$0.00002394 ₿0.0000000025	20.88	$2.66M ₿257.04	$0.00002557 ₿0.0000000025	$0.00001981 ₿0.0000000024	$501.92K ₿3.84	$2.83M ₿262.69	$2.66M ₿257.04
2362	Tri Sigma TRISIG	$0.002649	29.10	$2.65M	$0.002652	$0.002052	$666.6K	$2.65M	$2.65M
2363	Giko Cat GIKO	$0.2637	13.94	$2.65M	$0.2723	$0.2314	$118.19K	$2.65M	$2.65M
2364	Unibot UNIBOT	$2.64 ₿0.00026	3.15	$2.65M ₿264.07	$2.65 ₿0.00028	$2.52 ₿0.00025	$110.32K ₿45.94	$2.65M ₿264.07	$2.65M ₿264.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}