Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2335	Feisty Doge NFT NFD	$0.00006538 ₿0.0000000046	-1.69	$3.66M ₿262.3	$0.00006687 ₿0.0000000053	$0.00006456 ₿0.0000000046	$10.09K ₿7.34	$6.54M ₿468.1	$3.66M ₿262.3
2336	She Rises AKA	$0.003674	-10.81	$3.67M	$0.004718	$0.003637	$193.07K	$3.67M	$3.67M
2337	Agave Token AGVE	$36.63 ₿0.00076	-2.27	$3.66M ₿21.42	$37.5 ₿0.00081	$36.35 ₿0.00076	$225.15 ₿0.05	$3.66M ₿77.04	$3.66M ₿21.42
2339	Vtrading VTRADING	$0.003658	1.46	$3.66M	$0.00374	$0.003531	$23.05K	$3.66M	$3.66M
2340	Ta-da TADA	$0.005503 ₿0.0000032	-0.73	$3.66M ₿195.92	$0.005785 ₿0.0000033	$0.005449 ₿0.0000032	$98.79K ₿3.84	$5.5M ₿3.28K	$3.66M ₿195.92
2341	Scratch $SCRATCH	$0.0003652	-7.27	$3.65M	$0.0003946	$0.0003632	$5.78K	$3.65M	$3.65M
2342	Dayhub DAY	$0.005582	0.03	$3.65M	$0.006214	$0.005561	$16.46K	$5.58M	$3.65M
2343	LogX Network LOGX	$0.01635	12.06	$3.65M	$0.01943	$0.01457	$2.49M	$16.36M	$3.65M
2344	Friend.tech FRIEND	$0.03842	-3.12	$3.65M	$0.03979	$0.03768	$1.6K	$3.65M	$3.65M
2345	KIP KIP	$0.001855	-4.44	$3.69M	$0.001994	$0.001679	$286.16K	$18.8M	$3.69M
2346	iBTC Network IBTC	$102,089	-1.26	$3.63M	$104,093	$101,893	$1.29	$3.63M	$3.63M
2347	Rifampicin $RIF	$0.003632	-22.05	$3.63M	$0.005451	$0.003601	$14.54M	$3.63M	$3.63M
2348	M3M3 M3M3	$0.00363	-8.01	$3.63M	$0.003994	$0.003637	$35.47K	$3.63M	$3.63M
2349	Africarare UBU	$0.01762 ₿0.00000088	-0.89	$3.61M ₿37.84	$0.01778 ₿0.00000088	$0.01762 ₿0.00000082	$72.36K ₿2.53	$17.62M ₿881.7	$3.61M ₿37.84
2350	Kasper KASPER	$0.0001256	38.54	$3.61M	$0.0001256	$0.00008768	$196.36K	$3.61M	$3.61M
2351	BABB BAX	$0.00004562 ₿0.0000000019	-3.26	$3.63M ₿155.49	$0.00004737 ₿0.0000000020	$0.0000452 ₿0.0000000019	$7.22K ₿1.26	$3.65M ₿157.8	$3.63M ₿155.49
2353	QORPO WORLD QORPO	$0.02208 ₿0.000010	-3.23	$3.61M ₿465.26	$0.02288 ₿0.000010	$0.02207 ₿0.000010	$150.59K ₿36.82	$16.55M ₿7.91K	$3.61M ₿465.26
2354	Neutaro NTMPI	$0.02624 ₿0.00000055	1.56	$3.61M ₿0	$0.02646 ₿0.00000058	$0.02574 ₿0.00000053	$158.79K ₿0.71	$10.51M ₿21.09	$3.61M ₿0
2355	Unibright UBT	$0.02393 ₿0.0000014	13.28	$3.59M ₿222.66	$0.02429 ₿0.0000015	$0.02084 ₿0.0000013	$33.19K ₿0.8	$3.59M ₿222.66	$3.59M ₿222.66
2357	BlackCoin BLK	$0.05646 ₿0.00000032	5.81	$3.59M ₿20.62	$0.05711 ₿0.00000032	$0.05311 ₿0.00000030	$334.13 ₿0	$5.66M ₿32.89	$3.59M ₿20.62
2358	Digits DAO DIGITS	$0.004532 ₿0.00000011	0.95	$3.58M ₿94.57	$0.004558 ₿0.00000011	$0.004469 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2362	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$27.34K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2363	Solama SOLAMA	$0.005258 ₿0.00000031	-5.95	$3.56M ₿210.78	$0.005673 ₿0.00000033	$0.005249 ₿0.00000031	$42.46K ₿4.18	$3.56M ₿213.94	$3.56M ₿210.78
2364	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.10	$3.54M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$36.03K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2365	Memes AI MEMESAI	$0.003577	-5.97	$3.58M	$0.004201	$0.003465	$265.96K	$3.58M	$3.58M
2367	Urolithin A $URO	$0.003545	-22.38	$3.54M	$0.005248	$0.003546	$7.21M	$3.54M	$3.54M
2368	ichi.farm ICHI	$0.3853 ₿0.000037	-1.01	$3.57M ₿312.83	$0.3945 ₿0.000038	$0.3815 ₿0.000037	$3.47K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2369	MINATIVERSE MNTC	$0.6464 ₿0.000036	6.83	$3.54M ₿228.94	$0.6578 ₿0.000038	$0.5683 ₿0.000033	$25.53K ₿16.04	$6.69M ₿406.8	$3.54M ₿228.94
2370	TPRO Network TPRO	$0.003096 ₿0.00000030	-7.00	$3.55M ₿363.4	$0.003351 ₿0.00000035	$0.003074 ₿0.00000031	$39.52K ₿4.59	$3.55M ₿363.4	$3.55M ₿363.4
2371	Charles the Chad CHAD	$0.003533	-9.29	$3.53M	$0.003931	$0.00347	$6.94K	$3.53M	$3.53M
2372	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.52M	$1.09	$1.08	$19.18K	$3.52M	$3.52M
2373	ICB Network ICBX	$0.00044	-12.57	$3.52M	$0.0005059	$0.000404	$616.55K	$44.02M	$3.52M
2374	LEOX LEOX	$0.06932 ₿0.000017	-4.02	$3.51M ₿438.32	$0.07253 ₿0.000018	$0.06933 ₿0.000017	$9.07K ₿3.85	$3.51M ₿1.2K	$3.51M ₿438.32
2375	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2377	Klima DAO KLIMA	$0.1846 ₿0.000041	-0.06	$3.5M ₿366.38	$0.1852 ₿0.000042	$0.1817 ₿0.000039	$17.93K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2378	Gamium GMM	$0.00007137 ₿0.000000013	3.85	$3.5M ₿606.37	$0.00007232 ₿0.000000014	$0.0000675 ₿0.000000013	$99.26K ₿6.51	$3.57M ₿619.01	$3.5M ₿606.37
2380	Keep3rV1 KP3R	$7.97 ₿0.0014	-2.89	$3.49M ₿763.75	$8.39 ₿0.0015	$7.9 ₿0.0013	$99.87K ₿482.94	$3.49M ₿763.75	$3.49M ₿763.75
2381	Trabzonspor Fan Token TRA	$0.534 ₿0.000019	-16.67	$3.49M ₿146.57	$0.6409 ₿0.000019	$0.5337 ₿0.000018	$3.48M ₿36.02	$5.34M ₿193.34	$3.49M ₿146.57
2382	TG.Casino TGC	$0.1583 ₿0.0000051	-27.50	$3.49M ₿372.08	$0.2188 ₿0.0000053	$0.1343 ₿0.0000048	$767.23K ₿4.66	$12.72M ₿448.01	$3.49M ₿372.08
2383	Catcoin CAT	$0.2316 ₿0.00000019	-20.15	$3.49M ₿1.37	$0.2921 ₿0.	$0.1947 ₿0.	$380.43 ₿0	$4.86M	$3.49M ₿1.37
2384	LIMBO LIMBO	$0.003486	-21.47	$3.49M	$0.004468	$0.003483	$258.34K	$3.49M	$3.49M
2385	Hoge Finance HOGE	$0.000008389 ₿0.00000000039	-1.90	$3.49M ₿162.28	$0.000008559 ₿0.00000000040	$0.000007799 ₿0.00000000038	$8.32K ₿0.27	$3.49M ₿162.28	$3.49M ₿162.28
2386	KIRA Network KEX	$0.01554 ₿0.0000011	-0.96	$3.48M ₿259.83	$0.01677 ₿0.0000012	$0.01528 ₿0.0000011	$185.1K ₿5.51	$4.66M ₿347.99	$3.48M ₿259.83
2387	AthenaDAO ATH	$0.398 ₿0.000011	0.09	$3.48M ₿93.53	$0.411 ₿0.000012	$0.3905 ₿0.000011	$5.33K ₿0.01	$11.95M ₿359.83	$3.48M ₿93.53
2388	Realis Worlds REALIS	$0.003632	-7.26	$3.47M	$0.004032	$0.003464	$341.7K	$3.63M	$3.47M
2390	Etherisc DIP	$0.00904 ₿0.00000035	2.75	$3.47M ₿136.22	$0.009532 ₿0.00000036	$0.008695 ₿0.00000035	$13.99K ₿0.44	$9.04M ₿355.26	$3.47M ₿136.22
2391	Primate PRIMATE	$0.002107 ₿0.000000072	-63.14	$3.46M ₿14.09	$0.005728 ₿0.000000079	$0.002104 ₿0.000000072	$94.57 ₿0	$4.34M ₿148.59	$3.46M ₿14.09
2392	Okayeg OKAYEG	$0.00000823	-10.67	$3.42M	$0.000009589	$0.000007799	$86.06K	$3.42M	$3.42M
2393	Veno USD VUSD	$0.9961	0.18	$3.45M	$1	$0.9889	$44.86K	$3.45M	$3.45M
2394	U Coin U	$0.01376	-2.72	$3.44M	$0.01417	$0.01366	$246.84K	$3.44M	$3.44M
2395	Skeb SKEB	$0.0003789 ₿0.000000021	-0.59	$3.44M ₿131.14	$0.0003884 ₿0.000000021	$0.0003777 ₿0.000000020	$25.75K ₿4.24	$3.78M ₿213.27	$3.44M ₿131.14
2396	SubQuery Network SQT	$0.00145 ₿0.00000043	-0.30	$3.45M ₿345.58	$0.001509 ₿0.00000049	$0.00144 ₿0.00000042	$138.22K ₿38.56	$14.65M ₿4.3K	$3.45M ₿345.58
2397	Navigator Exchange NAVI	$1.14 ₿0.000011	-14.55	$3.43M ₿34.56	$1.34 ₿0.000013	$1.1 ₿0.000010	$91.77K ₿1.1	$3.43M ₿34.56	$3.43M ₿34.56
2398	Machine Xchange Coin MXC	$0.001168 ₿0.00000027	-2.28	$3.43M ₿659.55	$0.001196 ₿0.00000028	$0.001152 ₿0.00000026	$875.02K ₿56.27	$3.43M ₿721.19	$3.43M ₿659.55
2399	Regen REGEN	$0.0231 ₿0.0000010	-1.57	$3.43M ₿161.13	$0.02354 ₿0.0000011	$0.02309 ₿0.0000010	$779.48 ₿0.1	$3.43M ₿161.13	$3.43M ₿161.13
2400	Bazed Games BAZED	$0.04477 ₿0.0000031	-7.55	$3.43M ₿243.88	$0.04845 ₿0.0000033	$0.04432 ₿0.0000028	$4.22K ₿2.67	$3.43M ₿243.88	$3.43M ₿243.88
2401	Stargaze STARS	$0.001274 ₿0.00000043	-7.17	$3.42M ₿1.09K	$0.001376 ₿0.00000044	$0.00127 ₿0.00000039	$23.64K ₿9.18	$3.81M ₿1.31K	$3.42M ₿1.09K
2404	Bytom BTM	$0.001894 ₿0.00000016	8.58	$3.41M ₿295.24	$0.001896 ₿0.00000016	$0.001745 ₿0.00000015	$84.49K ₿8.77	$3.98M ₿344.32	$3.41M ₿295.24
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Ethereum Push Notification Service PUSH	$0.03775 ₿0.0000039	-2.43	$3.41M ₿237.24	$0.03931 ₿0.0000041	$0.03637 ₿0.0000038	$1.77M ₿17	$3.78M ₿393	$3.41M ₿237.24
2406	Meter MTRG	$0.1055 ₿0.000027	9.30	$3.41M ₿985.73	$0.1077 ₿0.000027	$0.09514 ₿0.000025	$34.25K ₿3.01	$5.16M ₿1.28K	$3.41M ₿985.73
2407	Aviator AVI	$0.0004891 ₿0.000000077	4.90	$3.4M ₿520.3	$0.0005276 ₿0.000000086	$0.0004412 ₿0.000000076	$53.03K ₿3.36	$4.52M ₿716.1	$3.4M ₿520.3
2408	Simmi Token SIMMI	$0.00003407	-10.17	$3.41M	$0.00003842	$0.00003343	$177.13K	$3.41M	$3.41M
2409	Terminus TERMINUS	$0.03402	1.61	$3.4M	$0.03602	$0.03204	$1.34M	$3.4M	$3.4M
2410	Metronome MET	$0.4018 ₿0.000022	-3.32	$3.4M ₿120.44	$0.416 ₿0.000022	$0.3989 ₿0.000021	$2.41K ₿0.47	$5.78M ₿330.27	$3.4M ₿120.44
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06664 ₿0.00000064	$0.06594 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Ctrl CTRL	$0.01654	-7.14	$3.4M	$0.01783	$0.01632	$38.52K	$3.97M	$3.4M
2413	Real Smurf Cat SMURFCAT	$0.00003399 ₿0.0000000011	-17.87	$3.4M ₿117.27	$0.00004247 ₿0.0000000012	$0.00003364 ₿0.0000000011	$264.97K ₿7.73	$3.4M ₿117.27	$3.4M ₿117.27
2414	Mey Network MEY	$0.03882	13.71	$3.39M	$0.03984	$0.03361	$276.71K	$89.29M	$3.39M
2415	RabbitX RBX	$0.005649 ₿0.0000013	-0.45	$3.39M ₿498.61	$0.005701 ₿0.0000014	$0.005628 ₿0.0000013	$125.51K ₿2.14	$5.65M ₿1.37K	$3.39M ₿498.61
2416	Blendr Network BLENDR	$0.08463 ₿0.000039	-4.12	$3.39M ₿1.6K	$0.09062 ₿0.000044	$0.08296 ₿0.000036	$108.8K ₿45.48	$3.55M ₿1.64K	$3.39M ₿1.6K
2417	ZARP Stablecoin ZARP	$0.05417 ₿0.00000075	-0.10	$3.39M ₿0	$0.05465 ₿0.00000076	$0.05382 ₿0.00000072	$23.03K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2418	Commune AI COMAI	$0.04798 ₿0.000018	-8.58	$3.38M ₿1.2K	$0.05448 ₿0.000019	$0.04787 ₿0.000017	$112.11K ₿6.9	$47.98M ₿18.4K	$3.38M ₿1.2K
2419	Dejitaru Tsuka TSUKA	$0.00337 ₿0.00000056	-3.35	$3.38M ₿551	$0.003532 ₿0.00000060	$0.003374 ₿0.00000054	$89.65K ₿8.92	$3.38M ₿551	$3.38M ₿551
2420	OSMI OSMI	$0.01504	-1.04	$3.37M	$0.01522	$0.01499	$186.28K	$3.92M	$3.37M
2421	Nuritopia NBLU	$0.002023 ₿0.000000047	0.38	$3.37M ₿28.45	$0.002025 ₿0.000000047	$0.001888 ₿0.000000046	$69.65K ₿1.4	$10.13M ₿237.45	$3.37M ₿28.45
2422	Hasbulla's Cat BARSIK	$0.003368	-7.44	$3.37M	$0.003643	$0.003188	$1.77M	$3.37M	$3.37M
2424	Yield Yak YAK	$336.72 ₿0.0090	-8.51	$3.37M ₿90.91	$368.46 ₿0.0092	$335.96 ₿0.0089	$906.25 ₿0.23	$3.37M ₿90.91	$3.37M ₿90.91
2425	Nolus NLS	$0.006998 ₿0.00000078	0.49	$3.36M ₿173.89	$0.007008 ₿0.00000079	$0.00696 ₿0.00000073	$98.06K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Ben the Dog BENDOG	$0.003363	4.95	$3.36M	$0.004057	$0.003117	$603.19K	$3.36M	$3.36M
2428	FRIC FRIC	$0.003354	-13.20	$3.35M	$0.003901	$0.003286	$465.38K	$3.35M	$3.35M
2429	Dagger XDAG	$0.002629 ₿0.00000010	4.28	$3.35M ₿124.62	$0.002697 ₿0.00000010	$0.002509 ₿0.000000093	$321.89K ₿0.44	$3.8M ₿145.41	$3.35M ₿124.62
2430	TITAN TITAN	$0.1264	-7.78	$3.34M	$0.1393	$0.1241	$11.05K	$5.06M	$3.34M
2431	Mazze MAZZE	$0.001273 ₿0.00000012	-3.91	$3.32M ₿308.6	$0.001342 ₿0.00000014	$0.001256 ₿0.000000077	$55.22K ₿29.65	$6.16M ₿585.1	$3.32M ₿308.6
2432	Cerebrum DAO NEURON	$0.0001549	-7.15	$3.33M	$0.0001745	$0.0001545	$45.64K	$13.36M	$3.33M
2433	Trio (Ordinals) TRIO	$0.8094	1.65	$3.32M	$0.8292	$0.7901	$438.53K	$17.02M	$3.32M
2434	BRN Metaverse BRN	$0.1308 ₿0.0000095	-9.64	$3.31M ₿215.12	$0.1476 ₿0.000010	$0.1308 ₿0.0000091	$321.99K ₿16.6	$3.68M ₿2.19K	$3.31M ₿215.12
2436	Virtua TVK	$0.03922 ₿0.0000031	-8.90	$3.35M ₿565.82	$0.04403 ₿0.0000034	$0.03871 ₿0.0000031	$12.42K ₿4.39	$47.07M ₿3.83K	$3.35M ₿565.82
2439	Fei USD FEI	$0.9964 ₿0.000013	0.54	$3.3M ₿214.4	$1 ₿0.000014	$0.9689 ₿0.000013	$16.64K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2440	Zenrock ROCK	$0.01824	-6.04	$3.29M	$0.02274	$0.0174	$237.12K	$18.23M	$3.29M
2441	Tensorium TNSR	$0.003297	-19.96	$3.3M	$0.00424	$0.003272	$100.88K	$3.3M	$3.3M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02903 ₿0.00000028	$0.02651 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2445	Gala Music MUSIC	$0.02237 ₿0.0000017	-2.82	$3.28M ₿184.09	$0.02303 ₿0.0000017	$0.0221 ₿0.0000017	$126.45K ₿94	$3.28M ₿184.09	$3.28M ₿184.09
2446	Optimus AI OPTI	$0.03286 ₿0.0000041	15.01	$3.29M ₿419.12	$0.03419 ₿0.0000046	$0.02769 ₿0.0000040	$97.84K ₿11.32	$3.29M ₿419.12	$3.29M ₿419.12
2447	Arcana Network XAR	$0.00689 ₿0.0000027	-9.00	$3.29M ₿0	$0.007572 ₿0.0000028	$0.006878 ₿0.0000026	$185.57K ₿67.02	$6.89M	$3.29M ₿0
2449	Liquina LQNA	$3.07	-3.38	$3.28M	$3.22	$3.06	$14K	$3.28M	$3.28M
2450	AVC AVC	$0.0009944	0.05	$3.28M	$0.001003	$0.000981	$300.49K	$9.94M	$3.28M
2451	MagicCraft MCRT	$0.0006504 ₿0.000000032	-1.46	$3.28M ₿135.45	$0.0006611 ₿0.000000039	$0.0006483 ₿0.000000032	$267.83K ₿10.33	$4.68M ₿202.58	$3.28M ₿135.45
2453	SelfKey KEY	$0.0005465 ₿0.00000013	3.36	$3.28M ₿825.81	$0.0006013 ₿0.00000014	$0.0005056 ₿0.00000013	$493.39K ₿246.22	$3.28M ₿825.81	$3.28M ₿825.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}