Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3558	Convertible JPY Token CJPY	$0.005618 ₿0.000000088	1.85	$1.19M ₿2.82	$0.005769	$0.005446	$19.44K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3559	UFO Gaming UFO	$0.0000000466 ₿0.000000000017	-9.18	$1.2M ₿457.39	$0.00000005261 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$34.41K ₿8.7	$1.2M ₿457.39	$1.2M ₿457.39
3561	Rubic RBC	$0.005794 ₿0.00000050	1.96	$1.2M ₿50.62	$0.005821 ₿0.00000051	$0.005619 ₿0.00000047	$152.12K ₿3.79	$1.2M ₿50.62	$1.2M ₿50.62
3562	daCat DACAT	$0.000000002968 ₿0.000000000000091	1.57	$1.2M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002909 ₿0.000000000000084	$9.18 ₿0.52	$1.2M ₿36.91	$1.2M ₿36.91
3564	BoxBet BXBT	$0.01394 ₿0.0000026	2.86	$1.19M ₿201.19	$0.01396 ₿0.0000027	$0.01351 ₿0.0000026	$89.11K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3565	Multibit MUBI	$0.001256 ₿0.0000021	4.69	$1.19M ₿2.02K	$0.001257 ₿0.0000023	$0.001199 ₿0.0000019	$409.36K ₿456.09	$1.26M ₿2.13K	$1.19M ₿2.02K
3566	Evercraft Ecotechnologies ECET	$0.001727	0.01*	$1.19M	$0.001727	$0.001727	$19.86	$1.36M	$1.19M
3567	catwifhat $CWIF	$0.00000003981 ₿0.0000000000041	-1.58	$1.19M ₿0	$0.00000004167 ₿0.0000000000046	$0.00000003913 ₿0.0000000000041	$17.35K ₿11.28	$1.19M	$1.19M ₿0
3569	Meter MTRG	$0.03673 ₿0.000027	5.59	$1.19M ₿985.73	$0.03958 ₿0.000027	$0.03441 ₿0.000025	$83.21K ₿3.01	$1.8M ₿1.28K	$1.19M ₿985.73
3570	EternalAI EAI	$0.004887	-21.05	$1.19M	$0.006446	$0.004628	$53.56K	$4.89M	$1.19M
3572	Butthole Coin BUTTHOLE	$0.001183	-8.68	$1.18M	$0.00169	$0.001177	$2.94M	$1.18M	$1.18M
3573	AgriDex AGRI	$0.003549	-1.15	$1.18M	$0.003744	$0.003517	$17.58K	$3.52M	$1.18M
3575	ISKRA Token ISK	$0.00218 ₿0.0000036	-0.72	$1.18M ₿513.66	$0.002207 ₿0.0000036	$0.00209 ₿0.0000034	$17.27K ₿1.86	$2.18M ₿3.64K	$1.18M ₿513.66
3576	VitaRNA VITARNA	$0.5163	0.02	$1.18M	$0.5278	$0.4917	$2.57K	$2.58M	$1.18M
3577	Roko Network ROKO	$0.00000565 ₿0.00000000097	2.25	$1.18M ₿191.75	$0.00000573 ₿0.0000000010	$0.00000483 ₿0.00000000084	$56.98K ₿2.5	$2.09M ₿360.08	$1.18M ₿191.75
3580	Dotcom Y2K	$0.001174	-3.01	$1.18M	$0.00122	$0.001156	$7.18K	$1.18M	$1.18M
3582	Catcoin CAT	$0.07571 ₿0.00000019	-0.13	$1.18M ₿1.37	$0.07628 ₿0.	$0.07523 ₿0.	$32.48K ₿0	$1.59M	$1.18M ₿1.37
3584	XOXNO XOXNO	$0.01758	-4.38	$1.17M	$0.01872	$0.01513	$22.95K	$1.76M	$1.17M
3586	Azuro Protocol AZUR	$0.004841	-2.16	$1.17M	$0.004964	$0.004825	$91.31K	$4.83M	$1.17M
3593	VLaunch VPAD	$0.002567 ₿0.00000064	1.52	$1.16M ₿272.71	$0.002595 ₿0.00000064	$0.002523 ₿0.00000057	$117.89K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3596	Ethereum Push Notification Service PUSH	$0.0128 ₿0.0000039	0.85	$1.16M ₿237.24	$0.01289 ₿0.0000041	$0.01264 ₿0.0000038	$624.81K ₿17	$1.28M ₿393	$1.16M ₿237.24
3597	Simmi Token SIMMI	$0.00001157	1.88	$1.16M	$0.00001159	$0.00001132	$133.4K	$1.16M	$1.16M
3608	Xend Finance RWA	$0.005728 ₿0.0000033	1.30	$1.15M ₿395.27	$0.005732 ₿0.0000036	$0.005647 ₿0.0000033	$15.23K ₿13.89	$1.15M ₿676.28	$1.15M ₿395.27
3609	XELS XELS	$0.05845 ₿0.0000054	0.17	$1.14M ₿105.45	$0.05847 ₿0.0000054	$0.05827 ₿0.0000052	$83.3K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3610	Sperax USD USDS	$1 ₿0.000014	0.32	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$123.75K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3611	Ethernity Chain ERN	$0.04753 ₿0.000089	-0.75	$1.14M ₿1.84K	$0.04841 ₿0.000094	$0.04683 ₿0.000089	$320.89 ₿66.47	$1.43M ₿2.67K	$1.14M ₿1.84K
3612	XSwap Protocol XSP	$0.0004279 ₿0.000000013	3.66	$1.14M ₿32.54	$0.0005347 ₿0.000000014	$0.0004128 ₿0.000000013	$6.53K ₿0.81	$6.19M ₿176.5	$1.14M ₿32.54
3613	DeFi DEFI	$0.0006068 ₿0.0000020	-24.07	$1.14M ₿352.18	$0.0008687 ₿0.0000022	$0.0005983 ₿0.0000020	$365.66K ₿9.12	$1.14M ₿2.07K	$1.14M ₿352.18
3615	Forty Two DAO Token FTD	$0.07073	0.94	$1.14M	$0.07369	$0.06411	$8.62K	$7.07M	$1.14M
3617	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.00567 ₿0.000000061	$0.005382 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3618	Reflexer Ungovernance Token FLX	$1.37 ₿0.00010	7.38	$1.14M ₿95.07	$1.38 ₿0.00010	$1.28 ₿0.00010	$2.47K ₿0.61	$1.32M ₿102.91	$1.14M ₿95.07
3619	Kompete KOMPETE	$0.001675 ₿0.00000049	-11.08	$1.14M ₿332.5	$0.001891 ₿0.00000050	$0.001612 ₿0.00000049	$24.3K ₿0.23	$1.43M ₿418.25	$1.14M ₿332.5
3622	IRISnet IRIS	$0.0006999 ₿0.00000054	3.82	$1.13M ₿884.57	$0.0007096 ₿0.00000057	$0.0006432 ₿0.00000054	$26.36K ₿56.54	$1.4M ₿1.1K	$1.13M ₿884.57
3623	BitCore BTX	$0.05714 ₿0.0000010	-0.24	$1.13M ₿20.55	$0.05782 ₿0.0000011	$0.05714 ₿0.0000010	$0.25 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3624	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	0.14	$1.13M ₿40.41	$0.0055 ₿0.00000021	$0.005435 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3625	Croak $CROAK	$0.0005629	-19.18	$1.13M	$0.0007	$0.0005548	$55.68K	$1.13M	$1.13M
3627	Cardstack CARD	$0.0003757 ₿0.000000010	0.99	$1.13M ₿32.28	$0.000381 ₿0.000000010	$0.0003662 ₿0.0000000094	$36.11K ₿0.57	$2.25M ₿64.58	$1.13M ₿32.28
3628	Hemule HEMULE	$0.001143 ₿0.00000025	-1.37	$1.12M ₿247.6	$0.001179 ₿0.00000026	$0.001127 ₿0.00000022	$4.27K ₿11.7	$1.12M ₿247.6	$1.12M ₿247.6
3629	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002018 ₿0.000000021	$0.001999 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3630	Bficoin BFIC	$0.5938 ₿0.00017	8.48	$1.12M ₿335.42	$0.6498 ₿0.00018	$0.5471 ₿0.00016	$723.85 ₿89.87	$12.47M ₿3.73K	$1.12M ₿335.42
3631	STEAM STEAM	$0.004678	2.18	$1.12M	$0.004678	$0.00457	$941.84	$4.68M	$1.12M
3633	higher HIGHER	$0.001115 ₿0.0000010	2.64	$1.12M ₿1.05K	$0.001124 ₿0.0000011	$0.001084 ₿0.0000010	$222.41K ₿29.59	$1.12M ₿1.05K	$1.12M ₿1.05K
3634	WOZX WOZX	$0.001806 ₿0.00000010	-3.17	$1.12M ₿64.05	$0.001982 ₿0.00000010	$0.001801 ₿0.000000098	$313.71 ₿0.33	$1.81M ₿102.85	$1.12M ₿64.05
3635	Defi-Ira IRA	$0.005083	2.52	$1.12M	$0.00511	$0.00492	$367.17	$1.12M	$1.12M
3639	Unchain X UNX	$0.002793	1.63	$1.12M	$0.002801	$0.00273	$174.53K	$27.46M	$1.12M
3642	MicrovisionChain SPACE	$0.165 ₿0.00027	-0.08	$1.11M ₿737.72	$0.179 ₿0.00028	$0.1601 ₿0.00027	$16.26K ₿36.71	$3.47M ₿5.83K	$1.11M ₿737.72
3643	Arcas ARCAS	$0.01603 ₿0.0000030	-0.29	$1.11M ₿303.68	$0.01617 ₿0.0000030	$0.01595 ₿0.0000029	$246.63 ₿0.62	$1.59M ₿303.68	$1.11M ₿303.68
3646	Octavia VIA	$0.01143 ₿0.000015	6.09	$1.11M ₿227.94	$0.0117 ₿0.000017	$0.01077 ₿0.000015	$109.93K ₿8.95	$1.11M ₿1.59K	$1.11M ₿227.94
3649	Fold FLD	$0.000868 ₿0.000000071	0.28	$1.1M ₿56.61	$0.0008729 ₿0.000000072	$0.0008653 ₿0.000000065	$1.65K ₿0.72	$2.3M ₿188.47	$1.1M ₿56.61
3652	Talken TALK	$0.00346 ₿0.0000036	-10.14	$1.1M ₿724.25	$0.00385 ₿0.0000036	$0.003451 ₿0.0000034	$125.02K ₿1.31	$1.73M ₿1.78K	$1.1M ₿724.25
3655	Hacash Diamond HACD	$9.03 ₿0.0053	0.25	$1.1M ₿0	$9.1 ₿0.0065	$8.89 ₿0.0054	$16.42K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3656	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3657	MultiVAC MTV	$0.000318 ₿0.000000022	3.74	$1.1M ₿78.87	$0.000321 ₿0.000000024	$0.0003062 ₿0.000000022	$313K ₿2.24	$3.18M ₿227.97	$1.1M ₿78.87
3659	Optimus AI OPTI	$0.01098 ₿0.0000041	0.32	$1.1M ₿419.12	$0.01112 ₿0.0000046	$0.01074 ₿0.0000040	$73.63K ₿11.32	$1.1M ₿419.12	$1.1M ₿419.12
3662	Celsius Network CEL	$0.0307 ₿0.0000029	-1.72	$1.1M ₿1.26K	$0.03149 ₿0.0000032	$0.02957 ₿0.0000029	$200.12K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3663	Decubate DCB	$0.002831 ₿0.0000018	13.00	$1.09M ₿629.42	$0.002834 ₿0.0000019	$0.002502 ₿0.0000018	$115.22K ₿16.53	$2.83M ₿1.86K	$1.09M ₿629.42
3664	Baby BNB BABYBNB	$0.001094	6.58	$1.09M	$0.001094 ₿0.	$0.001026 ₿0.	$165.21K ₿0	$1.09M	$1.09M
3666	Silo Finance [OLD] SILO	$0.01039 ₿0.0000014	-6.49	$1.09M ₿455.88	$0.01111 ₿0.0000015	$0.01038 ₿0.0000014	$1.87K ₿0.33	$10.39M ₿1.48K	$1.09M ₿455.88
3667	Tetsuo Coin TETSUO	$0.001098	0.71	$1.09M	$0.001103	$0.001064	$76.47K	$1.09M	$1.09M
3668	CryoDAO CRYO	$0.4131 ₿0.000018	0.47	$1.09M ₿0	$0.4159 ₿0.000022	$0.4053 ₿0.000017	$965.87 ₿0.43	$1.83M ₿79.71	$1.09M ₿0
3672	Balance Tokens BALN	$0.04761 ₿0.0000028	14.83	$1.08M ₿0	$0.05024 ₿0.0000029	$0.03845 ₿0.0000028	$171.76 ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3675	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.47 ₿0.00010	$7.09 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3677	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3679	MILLI MILLI	$0.00000358 ₿0.000000000065	9.59	$1.07M ₿0	$0.000003629 ₿0.000000000071	$0.00000318 ₿0.000000000056	$64.61K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3681	UDAO UDAO	$0.1037	0.65	$1.07M	$0.1042	$0.103	$121.7K	$20.76M	$1.07M
3682	Ta-da TADA	$0.001593 ₿0.0000032	2.93	$1.07M ₿195.92	$0.001622 ₿0.0000033	$0.001503 ₿0.0000032	$133.82K ₿3.84	$1.59M ₿3.28K	$1.07M ₿195.92
3683	Guacamole GUAC	$0.00000001091 ₿0.0000000000028	-1.90	$1.07M ₿281.4	$0.00000001116 ₿0.0000000000034	$0.00000001073 ₿0.0000000000027	$16.87K ₿7.16	$1.07M ₿281.4	$1.07M ₿281.4
3687	FXN FXN	$0.001183	4.56	$1.07M	$0.001184	$0.001115	$79.02K	$1.18M	$1.07M
3688	Stable STABLE	$1.06 ₿0.00010	-16.10	$1.07M ₿0	$1.36 ₿0.00010	$1.06 ₿0.000095	$1.99 ₿0.06	$1.07M	$1.07M ₿0
3689	Million MM	$1.06 ₿0.000027	0.86	$1.06M ₿26.97	$1.07 ₿0.000027	$1.03 ₿0.000025	$242.1 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3690	Elastic Finance Token EEFI	$18.14	1.25	$1.06M	$18.33	$17.87	$630.13	$1.06M	$1.06M
3691	Nuritopia NBLU	$0.0004767 ₿0.000000047	2.30	$1.06M ₿28.45	$0.0004785 ₿0.000000047	$0.0004659 ₿0.000000046	$31.74K ₿1.4	$2.38M ₿237.45	$1.06M ₿28.45
3692	Shade Protocol SHD	$0.2058 ₿0.000085	-0.75	$1.06M ₿227.79	$0.2112 ₿0.000087	$0.2034 ₿0.000083	$237.46K ₿4.98	$2.06M ₿857.81	$1.06M ₿227.79
3695	FRIC FRIC	$0.001059	1.68	$1.06M	$0.001073	$0.001005	$155.24K	$1.06M	$1.06M
3699	V.SYSTEMS VSYS	$0.0002973 ₿0.000000018	-2.63	$1.06M ₿57.24	$0.0003065 ₿0.000000021	$0.0002956 ₿0.000000017	$624.79K ₿26.59	$2.12M ₿123.1	$1.06M ₿57.24
3708	RNT RNT	$0.001051	1.99	$1.05M	$0.001055	$0.001017	$67.24K	$1.05M	$1.05M
3712	Amepay AME	$0.001045 ₿0.000000035	-3.65	$1.05M ₿35.52	$0.001095 ₿0.000000041	$0.001046 ₿0.000000035	$69.54K ₿0.84	$1.05M ₿35.52	$1.05M ₿35.52
3714	Raptoreum RTM	$0.0001742 ₿0.000000019	-0.89	$1.05M ₿79.94	$0.0001771 ₿0.000000020	$0.0001715 ₿0.000000019	$21.99K ₿0.3	$3.66M ₿419.79	$1.05M ₿79.94
3715	SERO SERO	$0.002376 ₿0.000000067	21.58	$1.05M ₿27.76	$0.002356 ₿0.000000067	$0.001929 ₿0.000000065	$31.56K ₿6.42	$1.53M ₿43.55	$1.05M ₿27.76
3716	Obortech OBOT	$0.005293 ₿0.00000080	2.53	$1.05M ₿158.49	$0.005318 ₿0.00000091	$0.005111 ₿0.00000076	$3.57K ₿2.35	$1.59M ₿240.74	$1.05M ₿158.49
3719	Sharpe AI SAI	$0.003231	0.69	$1.04M	$0.003377	$0.003206	$313.63K	$3.23M	$1.04M
3726	Numerico NWC	$0.00669 ₿0.0000021	4.90	$1.04M ₿370.47	$0.006739 ₿0.0000024	$0.005949 ₿0.0000020	$6.4K ₿7.8	$1.77M ₿590.34	$1.04M ₿370.47
3727	Blinks.gg BGG1	$0.001039	-1.08	$1.04M	$0.001056	$0.001034	$58.31K	$1.04M	$1.04M
3728	Altered State Machine ASTO	$0.003583 ₿0.00000068	0.91	$1.04M ₿534.21	$0.003583 ₿0.00000072	$0.003506 ₿0.00000066	$148.92 ₿15.01	$6.64M ₿1.63K	$1.04M ₿534.21
3731	KANGO KANGO	$0.00000358	-7.95	$1.02M	$0.000003989	$0.00000339	$128.44K	$1.02M	$1.02M
3732	PLEARN PLN	$0.01143 ₿0.0000018	-0.24	$1.03M ₿153.8	$0.0115 ₿0.0000019	$0.01137 ₿0.0000018	$62.12K ₿1.08	$3.93M ₿647.65	$1.03M ₿153.8
3734	Stride Staked Osmo STOSMO	$0.1111 ₿0.000022	-4.04	$1.03M ₿453.11	$0.1171 ₿0.000023	$0.1101 ₿0.000022	$22.86K ₿0.69	$1.03M ₿453.11	$1.03M ₿453.11
3735	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3738	Huobi BTC HBTC	$1,062.59 ₿0.33	-0.20	$1.03M ₿2.98K	$1,077.2 ₿0.34	$1,055.16 ₿0.31	$3.18 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3741	Web3 Whales W3W	$0.01098 ₿0.00000090	-4.36	$1.03M ₿0	$0.01148 ₿0.00000091	$0.01098 ₿0.00000088	$230.64 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3743	Nostra NSTR	$0.01022	0.50	$1.03M	$0.01023 ₿0.	$0.01005 ₿0.	$49.92K ₿0	$1.03M	$1.03M
3744	Cyberperp CYB	$0.5208	-0.98	$1.02M	$0.5349	$0.5118	$2.88	$5.23M	$1.02M
3748	xFund XFUND	$102.23 ₿0.0069	1.70	$1.02M ₿69.15	$102.9 ₿0.0073	$99.84 ₿0.0069	$1.13K ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3749	Belt BELT	$0.04969 ₿0.0000016	0.77	$1.02M ₿28.81	$0.04997 ₿0.0000016	$0.04873 ₿0.0000016	$14.4 ₿0.01	$2.59M ₿62.64	$1.02M ₿28.81
3750	Doland Tremp TREMP	$0.01017 ₿0.0000098	0.59	$1.02M ₿0	$0.01041 ₿0.000011	$0.01 ₿0.0000096	$411.73K ₿19.67	$1.02M	$1.02M ₿0
3752	Brainlet BRAINLET	$0.001009	-21.19	$1.01M	$0.001286	$0.0008048	$122.88K	$1.01M	$1.01M
3753	Grumpy Cat Coin GRUMPY	$0.0001103	-0.19	$1.01M	$0.0001226	$0.0001079	$7.07K	$1.01M	$1.01M
3758	ORBIO ORBIO	$0.00002996 ₿0.000000027	-7.66	$1.01M ₿0	$0.00003344 ₿0.000000028	$0.00002949 ₿0.000000024	$244.31K ₿8.73	$1.32M ₿1.36K	$1.01M ₿0
3760	DEUS Finance DEUS	$5.92 ₿0.00051	0.40	$1.01M ₿76.17	$5.93 ₿0.00051	$5.8 ₿0.00049	$100.22 ₿0.77	$1.79M ₿154.2	$1.01M ₿76.17
3761	FAYA FAYA	$0.000000094 ₿0.0000000000032	0.68	$1M ₿33.8	$0.00000009478 ₿0.0000000000033	$0.00000009278 ₿0.0000000000030	$12.08K ₿0.85	$9.4M ₿328.74	$1M ₿33.8
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}