Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2430	Trabzonspor Fan Token TRA	$0.4409 ₿0.000019	-1.01	$3.12M ₿146.57	$0.476 ₿0.000019	$0.438 ₿0.000018	$1.06M ₿36.02	$4.41M ₿193.34	$3.12M ₿146.57
2433	SubQuery Network SQT	$0.001178 ₿0.00000043	0.91	$3.12M ₿345.58	$0.001225 ₿0.00000049	$0.001167 ₿0.00000042	$304.77K ₿38.56	$11.9M ₿4.3K	$3.12M ₿345.58
2434	Dogechain DC	$0.00007312 ₿0.000000011	-7.45	$3.12M ₿331.9	$0.000081 ₿0.000000012	$0.00007029 ₿0.000000011	$2.67M ₿38.95	$12.4M ₿2.01K	$3.12M ₿331.9
2435	Seedworld SWORLD	$0.0004303	-8.46	$3.11M	$0.0004727	$0.0004193	$154.9K	$8.6M	$3.11M
2436	Upland SPARKLET	$0.01553	-0.58	$3.11M	$0.01566	$0.01534	$154.09K	$15.53M	$3.11M
2437	Billy BILLY	$0.00316	-2.38	$3.1M	$0.003296	$0.003	$4.53M	$3.1M	$3.1M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02946 ₿0.00000028	$0.0269 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Angle Protocol ANGLE	$0.01536 ₿0.0000015	-2.05	$3.1M ₿317.7	$0.0157 ₿0.0000018	$0.01519 ₿0.0000013	$169.92K ₿8.18	$15.36M ₿1.58K	$3.1M ₿317.7
2442	Libre LIBRE	$0.001029 ₿0.000000015	-2.35	$3.09M ₿33.18	$0.001058 ₿0.000000015	$0.0009955 ₿0.000000015	$108.02K ₿0.04	$3.09M ₿33.18	$3.09M ₿33.18
2443	Aimonica Brands AIMONICA	$0.003072	-13.95	$3.13M	$0.0036	$0.003075	$1.33M	$3.13M	$3.13M
2444	Meter MTRG	$0.09556 ₿0.000027	-10.72	$3.08M ₿985.73	$0.108 ₿0.000027	$0.0944 ₿0.000025	$108.21K ₿3.01	$4.67M ₿1.28K	$3.08M ₿985.73
2445	Degen Spartan AI DEGENAI	$0.003084	-5.39	$3.08M	$0.003314	$0.002844	$3.82M	$3.08M	$3.08M
2446	Gamium GMM	$0.00006284 ₿0.000000013	-5.21	$3.08M ₿606.37	$0.00006642 ₿0.000000014	$0.00006239 ₿0.000000013	$213.41K ₿6.51	$3.14M ₿619.01	$3.08M ₿606.37
2447	Spinning Cat OIIAOIIA	$0.00304	-4.09	$3M	$0.003362	$0.002432	$323.32K	$3M	$3M
2448	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2449	MOE MOE	$0.02435 ₿0.0000046	-2.96	$3.07M ₿179.81	$0.02537 ₿0.0000046	$0.02381 ₿0.0000037	$7.6K ₿14.7	$9.22M ₿1.35K	$3.07M ₿179.81
2451	Bozo Benk BOZO	$0.003831 ₿0.00000032	-10.25	$3.06M ₿257.29	$0.004423 ₿0.00000039	$0.003124 ₿0.00000031	$16.28K ₿0.43	$3.07M ₿257.3	$3.06M ₿257.29
2452	Refund RFD	$0.000003059 ₿0.00000000010	-5.19	$3.06M ₿106.14	$0.00000331 ₿0.00000000010	$0.000002969 ₿0.00000000010	$171.77K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2454	Permission Coin ASK	$0.0001368 ₿0.0000000065	1.07	$3.04M ₿138.93	$0.0001385 ₿0.0000000066	$0.00013 ₿0.0000000064	$101.42K ₿2.11	$13.73M ₿657.17	$3.04M ₿138.93
2455	LEOX LEOX	$0.05997 ₿0.000017	-5.03	$3.04M ₿438.32	$0.06393 ₿0.000018	$0.05784 ₿0.000017	$4.73K ₿3.85	$3.04M ₿1.2K	$3.04M ₿438.32
2456	Panther Protocol ZKP	$0.009047 ₿0.00000042	-1.57	$3.04M ₿142.24	$0.009194 ₿0.00000043	$0.008969 ₿0.00000041	$285.53K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Loom Network (NEW) LOOM	$0.002413 ₿0.0000014	-3.71	$2.99M ₿1.82K	$0.002592 ₿0.0000015	$0.002366 ₿0.0000014	$1.46M ₿117.4	$3.13M ₿1.93K	$2.99M ₿1.82K
2461	Keep3rV1 KP3R	$6.9 ₿0.0014	-4.37	$3.02M ₿763.75	$7.45 ₿0.0015	$6.55 ₿0.0013	$192.74K ₿482.94	$3.02M ₿763.75	$3.02M ₿763.75
2464	Dejitaru Tsuka TSUKA	$0.003022 ₿0.00000056	-2.75	$3.02M ₿551	$0.003172 ₿0.00000060	$0.002993 ₿0.00000054	$92.24K ₿8.92	$3.02M ₿551	$3.02M ₿551
2465	AlphaKEK.AI AIKEK	$0.01272 ₿0.00000023	-4.22	$3.02M ₿0	$0.01338 ₿0.00000026	$0.01209 ₿0.00000022	$6.4K ₿0.95	$3.02M ₿58.68	$3.02M ₿0
2466	Biconomy Exchange Token BIT	$0.00001056 ₿0.000000000079	-6.33	$3.02M ₿23.86	$0.00001127 ₿0.000000000079	$0.00001055 ₿0.000000000076	$1.83M ₿10.93	$6.42M ₿50.99	$3.02M ₿23.86
2467	SelfKey KEY	$0.000503 ₿0.00000013	0.34	$3.02M ₿825.81	$0.0005057 ₿0.00000014	$0.0004963 ₿0.00000013	$353.23K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2469	Ramses Exchange RAM	$0.01956 ₿0.0000022	5.55	$3M ₿123.89	$0.02109 ₿0.0000024	$0.0184 ₿0.0000020	$56.34K ₿8.09	$15.94M ₿1.05K	$3M ₿123.89
2472	Ta-da TADA	$0.004526 ₿0.0000032	-3.42	$3.01M ₿195.92	$0.004687 ₿0.0000033	$0.004265 ₿0.0000032	$149.35K ₿3.84	$4.53M ₿3.28K	$3.01M ₿195.92
2474	Nolus NLS	$0.006257 ₿0.00000078	-1.77	$3M ₿173.89	$0.006415 ₿0.00000079	$0.006229 ₿0.00000073	$185.53K ₿0.36	$5.5M ₿692.78	$3M ₿173.89
2475	Common Wealth WLTH	$0.003615	-2.72	$3M	$0.003716	$0.003599	$184.03K	$3.55M	$3M
2476	Optim Finance O	$0.1707	-7.66	$3M	$0.187	$0.1666	$9.2K	$4.26M	$3M
2477	FlowX Finance FLX	$0.4669 ₿0.000016	-6.16	$3.01M ₿19.2	$0.5048 ₿0.000018	$0.4371 ₿0.000016	$13.67K ₿0.45	$4.67M ₿168.7	$3.01M ₿19.2
2478	PsyDAO PSY	$0.07731	-4.28	$3M	$0.08086	$0.0748	$6.74K	$7.91M	$3M
2479	AthenaDAO ATH	$0.3431 ₿0.000011	-10.87	$3M ₿93.53	$0.3867 ₿0.000012	$0.335 ₿0.000011	$51.53 ₿0.01	$10.3M ₿359.83	$3M ₿93.53
2480	Beercoin BEER	$0.000003369	-6.10	$2.99M	$0.000003599	$0.00000322	$602.81K	$2.99M	$2.99M
2482	Ctrl CTRL	$0.01427	-3.69	$2.91M	$0.01547	$0.01394	$83.49K	$3.43M	$2.91M
2483	Reflexer Ungovernance Token FLX	$3.58 ₿0.00010	-1.54	$2.96M ₿95.07	$4.24 ₿0.00010	$3.51 ₿0.00010	$102.24K ₿0.61	$3.43M ₿102.91	$2.96M ₿95.07
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Ethereum Push Notification Service PUSH	$0.03309 ₿0.0000039	-0.92	$2.99M ₿237.24	$0.03358 ₿0.0000041	$0.03197 ₿0.0000038	$3.24M ₿17	$3.31M ₿393	$2.99M ₿237.24
2487	POOH POOH	$0.00000000708 ₿0.00000000000047	-5.22	$2.98M ₿199.37	$0.000000007637 ₿0.00000000000051	$0.000000006751 ₿0.00000000000045	$217.79K ₿26.13	$2.98M ₿199.37	$2.98M ₿199.37
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06275 ₿0.00000060	$0.06033 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Monkey Pox POX	$0.002971	-3.42	$2.97M	$0.003077	$0.002806	$1.49K	$2.97M	$2.97M
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,687	-1.52	$2.96M	$105,667	$99,731	$72.86K	$2.96M	$2.96M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Cortensor COR	$0.005867	-3.03	$2.96M	$0.006081	$0.005628	$10.19K	$5.87M	$2.96M
2493	XCAD Network XCAD	$0.03972 ₿0.000014	-2.58	$2.97M ₿755.38	$0.04088 ₿0.000015	$0.03898 ₿0.000014	$1.06M ₿94.35	$7.9M ₿2.92K	$2.97M ₿755.38
2494	Real World AI RWA	$0.003072	4.76	$2.96M	$0.003218	$0.002928	$20.13K	$2.96M	$2.96M
2495	Trio (Ordinals) TRIO	$0.7236	-4.57	$2.95M	$0.7621	$0.7048	$449.66K	$15.1M	$2.95M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2497	BizAuto BIZA	$0.0009844 ₿0.000000027	-1.78	$2.95M ₿0	$0.001011 ₿0.000000031	$0.0009843 ₿0.000000025	$128.59K ₿41.46	$3.74M	$2.95M ₿0
2498	Gui Inu GUI	$0.0000053 ₿0.00000000057	-3.27	$2.95M ₿206.08	$0.000005489 ₿0.00000000066	$0.0000053 ₿0.00000000056	$120.98K ₿11.84	$4.13M ₿445.18	$2.95M ₿206.08
2499	Fact0rn FACT	$2.82 ₿0.00064	-0.53	$2.94M ₿0	$2.84 ₿0.00067	$2.71 ₿0.00052	$16.72K ₿6.01	$2.94M ₿122.11	$2.94M ₿0
2500	Cream CREAM	$1.27 ₿0.00069	-4.10	$2.94M ₿530.76	$1.33 ₿0.00070	$1.23 ₿0.00053	$176.47K ₿588.78	$3.71M ₿6.23K	$2.94M ₿530.76
2501	Astrafer ASTRAFER	$0.009082 ₿0.0000057	-0.08	$2.94M ₿895.54	$0.009089 ₿0.0000057	$0.009081 ₿0.0000054	$1.81 ₿0.78	$8.07M ₿5.07K	$2.94M ₿895.54
2502	cbBTC Core Morpho Vault GTCBBTCC	$104,933	-0.89	$2.94M	$106,748	$101,250	$0	$2.94M	$2.94M
2503	Cosplay Token COT	$0.003129 ₿0.00000062	-2.81	$2.92M ₿586.7	$0.003306 ₿0.00000063	$0.003132 ₿0.00000057	$25.63K ₿4.83	$3.12M ₿625.73	$2.92M ₿586.7
2504	RabbitX RBX	$0.004915 ₿0.0000013	-2.13	$2.95M ₿498.61	$0.005115 ₿0.0000014	$0.00475 ₿0.0000013	$136.43K ₿2.14	$4.92M ₿1.37K	$2.95M ₿498.61
2505	Artyfact ARTY	$0.1364 ₿0.000015	2.35	$2.93M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.2M ₿24.94	$3.39M ₿389.05	$2.93M ₿203.67
2507	Liquina LQNA	$2.74	-7.18	$2.93M	$3.16	$2.65	$46.04K	$2.93M	$2.93M
2508	Tron Bull Coin TBULL	$0.002922	-3.24	$2.92M	$0.003179	$0.002843	$3.6M	$2.92M	$2.92M
2509	BitShares BTS	$0.001074 ₿0.000000055	-0.77	$2.9M ₿151.75	$0.00109 ₿0.000000057	$0.00106 ₿0.000000055	$204.11K ₿14.83	$3.21M ₿167.72	$2.9M ₿151.75
2510	Neurai XNA	$0.0001932 ₿0.000000037	-6.97	$2.91M ₿456	$0.0002079 ₿0.000000040	$0.0001911 ₿0.000000037	$141.68K ₿8.9	$2.91M ₿456	$2.91M ₿456
2511	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-2.30	$2.91M ₿569.09	$0.000000000087 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$507.1K ₿152.61	$2.91M ₿569.09	$2.91M ₿569.09
2513	MagicCraft MCRT	$0.000576 ₿0.000000032	-2.53	$2.9M ₿135.45	$0.0005912 ₿0.000000039	$0.0005727 ₿0.000000032	$520.81K ₿10.33	$4.15M ₿202.58	$2.9M ₿135.45
2514	Smart Layer Network SLN	$0.03783 ₿0.000045	-5.22	$2.89M ₿729.86	$0.04021 ₿0.000049	$0.03708 ₿0.000044	$404.89K ₿41.66	$3.77M ₿4.6K	$2.89M ₿729.86
2515	ARI ARI	$0.006032	-9.38	$2.89M	$0.006668	$0.006005	$5.61K	$2.89M	$2.89M
2516	Increment Staked FLOW STFLOW	$0.4271 ₿0.000019	-7.76	$2.89M ₿150.94	$0.4672 ₿0.000020	$0.4164 ₿0.000019	$146.76K ₿0.58	$2.89M ₿150.94	$2.89M ₿150.94
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0133 ₿0.00000012	$0.004394 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2520	Fud the Pug FUD	$0.00000005033 ₿0.0000000000061	1.53	$2.9M ₿0	$0.00000005135 ₿0.0000000000070	$0.00000004541 ₿0.0000000000056	$405K ₿22.64	$3.81M ₿616.68	$2.9M ₿0
2521	mStable USD MUSD	$1 ₿0.000014	-0.15	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9711 ₿0.000013	$952.84 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2522	Wrapped MistCoin WMC	$6.3 ₿0.00036	-6.69	$2.88M ₿0	$6.79 ₿0.00047	$6.07 ₿0.00035	$10.55K ₿8.65	$3.76M ₿80.86	$2.88M ₿0
2523	GAMEE GMEE	$0.002115 ₿0.00000026	-6.04	$2.89M ₿177	$0.002254 ₿0.00000027	$0.002113 ₿0.00000026	$234.48K ₿11	$6.73M ₿840.1	$2.89M ₿177
2525	Ref Finance REF	$0.07496 ₿0.0000065	-7.49	$2.87M ₿212.68	$0.08298 ₿0.0000071	$0.07452 ₿0.0000064	$170.99K ₿0.23	$7.5M ₿657.61	$2.87M ₿212.68
2527	MAX MAX	$0.002842	-3.95	$2.84M	$0.002988	$0.002663	$1.34M	$2.84M	$2.84M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2426 ₿0.0000023	$0.2332 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Javsphere JAV	$0.01052	-4.58	$2.86M	$0.0111	$0.01017	$17.99K	$8.49M	$2.86M
2530	Dogebonk DOBO	$0.000000005254 ₿0.00000000000014	-2.35	$2.86M ₿80.11	$0.000000005389 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$3.01 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2531	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2103 ₿0.0000020	$0.1853 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2533	Bitcoin on Base BTCB	$0.1823	-5.20	$2.85M	$0.1947	$0.1758	$7.98K	$2.85M	$2.85M
2534	Byte BYTE	$0.00000295 ₿0.00000000031	-8.15	$2.84M ₿306.89	$0.00000352 ₿0.00000000034	$0.000002839 ₿0.00000000031	$66.61K ₿5.06	$2.84M ₿306.89	$2.84M ₿306.89
2536	Tidecoin TDC	$0.1529	-16.57	$2.84M	$0.19	$0.1339	$1.12K	$2.84M	$2.84M
2538	TPRO Network TPRO	$0.002471 ₿0.00000030	-8.15	$2.82M ₿363.4	$0.002701 ₿0.00000035	$0.002409 ₿0.00000031	$53.78K ₿4.59	$2.82M ₿363.4	$2.82M ₿363.4
2539	WAI Combinator by Virtuals WAI	$0.002814	-8.27	$2.81M	$0.003232	$0.002725	$26.27K	$2.81M	$2.81M
2541	Saber SBR	$0.001244 ₿0.000000053	-1.41	$2.8M ₿63.3	$0.001321 ₿0.000000055	$0.00117 ₿0.000000052	$206.82K ₿3.19	$3.79M ₿63.3	$2.8M ₿63.3
2542	Forward FORWARD	$0.0005582 ₿0.000000096	-1.92	$2.8M ₿391.45	$0.0005701 ₿0.00000010	$0.0005579 ₿0.000000094	$148.16K ₿21.16	$2.81M ₿484.97	$2.8M ₿391.45
2543	Merkle Trade MKL	$0.09832	-5.58	$2.79M	$0.1046	$0.09692	$6.96K	$9.83M	$2.79M
2546	Afreum AFR	$0.0004889 ₿0.000000015	-4.24	$2.76M ₿88.31	$0.0005114 ₿0.000000015	$0.0004632 ₿0.000000014	$4.6K ₿2.83	$3.91M ₿125.04	$2.76M ₿88.31
2547	Loki Network OXEN	$0.03927 ₿0.0000022	11.54	$2.77M ₿154.56	$0.04334 ₿0.0000023	$0.03428 ₿0.0000020	$394.19 ₿0.13	$2.77M	$2.77M ₿154.56
2548	Cerebrum DAO NEURON	$0.0001204	-5.17	$2.76M	$0.0001278	$0.0001157	$7.26K	$10.36M	$2.76M
2549	LETSTOP STOP	$0.0532	-0.15	$2.76M	$0.05564	$0.05208	$1.76M	$5.32M	$2.76M
2550	Osmosis allETH ETH	$2,483.74	-5.11	$2.76M	$2,636.92	$2,403.96	$1.07M	$2.76M	$2.76M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2556	Kinetix Finance Token KAI	$0.00283	1.44	$2.73M	$0.003646	$0.002526	$105.75K	$2.83M	$2.73M
2557	Safemars SAFEMARS	$0.000000007134 ₿0.00000000000016	-2.71	$2.73M ₿64.73	$0.000000007331 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$423.81 ₿0.26	$2.73M ₿64.73	$2.73M ₿64.73
2558	Gala Music MUSIC	$0.01839 ₿0.0000017	-0.02	$2.73M ₿184.09	$0.01873 ₿0.0000017	$0.0181 ₿0.0000017	$199.59K ₿94	$2.73M ₿184.09	$2.73M ₿184.09
2560	XANA XETA	$0.0008036 ₿0.00000013	-1.92	$2.72M ₿295	$0.000828 ₿0.00000015	$0.0007919 ₿0.00000011	$401.88K ₿36.65	$3.94M ₿680.07	$2.72M ₿295
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}