Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3787	Kizuna KIZUNA	$0.000000001095 ₿0.0000000000000099	20.71	$1.05M ₿9.61	$0.000000001095 ₿0.000000000000011	$0.000000000907 ₿0.0000000000000095	$36.6K ₿0.33	$1.05M ₿9.61	$1.05M ₿9.61
3791	Defi-Ira IRA	$0.004769 ₿0.000000050	0.81	$1.05M ₿11	$0.004795 ₿0.000000050	$0.004692 ₿0.000000049	$226.39 ₿0	$1.05M ₿11	$1.05M ₿11
3792	MagicCraft MCRT	$0.0002081 ₿0.0000000021	0.65	$1.05M ₿11.03	$0.0002091 ₿0.0000000021	$0.0002054 ₿0.0000000021	$138.88K ₿1.46	$1.5M ₿15.77	$1.05M ₿11.03
3798	RWA Inc. RWA	$0.003013 ₿0.000000031	-7.30	$1.05M ₿10.98	$0.003255 ₿0.000000034	$0.002908 ₿0.000000030	$226.76K ₿2.39	$2.96M ₿31.09	$1.05M ₿10.98
3800	Web3 Whales W3W	$0.01116 ₿0.00000011	0	$1.04M ₿10.83	$0	$0	$150.78 ₿0	$1.05M ₿10.89	$1.04M ₿10.83
3801	BitCore BTX	$0.05254 ₿0.00000055	0	$1.04M ₿10.96	$0.05254 ₿0.00000055	$0.05254 ₿0.00000055	$0.01 ₿0	$1.04M ₿10.96	$1.04M ₿10.96
3802	WeSendit WSI	$0.001249 ₿0.000000013	-0.04	$1.04M ₿10.95	$0.001254 ₿0.000000013	$0.001248 ₿0.000000013	$12.75K ₿0.13	$1.86M ₿19.52	$1.04M ₿10.95
3804	Kite KITE	$1.22 ₿0.000012	1.06	$1.04M ₿10.9	$1.26 ₿0.000013	$1.2 ₿0.000012	$217.83 ₿0	$1.05M ₿10.93	$1.04M ₿10.9
3811	LETSTOP STOP	$0.01492 ₿0.00000015	4.69	$1.03M ₿10.88	$0.01517 ₿0.00000016	$0.01409 ₿0.00000014	$212.75K ₿2.23	$1.49M ₿15.69	$1.03M ₿10.88
3816	Meter MTRG	$0.03194 ₿0.00000033	-0.20	$1.03M ₿10.84	$0.0322 ₿0.00000033	$0.03121 ₿0.00000032	$76.25K ₿0.8	$1.56M ₿16.42	$1.03M ₿10.84
3817	Stargaze STARS	$0.0003593 ₿0.0000000037	2.60	$1.03M ₿10.81	$0.0003704 ₿0.0000000038	$0.0003408 ₿0.0000000035	$9.21K ₿0.1	$1.07M ₿11.26	$1.03M ₿10.81
3821	Shark Cat SC	$0.001032 ₿0.000000010	0.06	$1.02M ₿10.71	$0.001076 ₿0.000000011	$0.001021 ₿0.000000010	$318.71K ₿3.35	$1.02M ₿10.71	$1.02M ₿10.71
3823	LogX Network LOGX	$0.001758 ₿0.000000018	-3.63	$1.02M ₿10.79	$0.001829 ₿0.000000019	$0.001751 ₿0.000000018	$17.11K ₿0.16	$1.76M ₿18.57	$1.02M ₿10.79
3824	Ryo Currency RYO	$0.01688 ₿0.00000017	125.03	$1.02M ₿10.71	$0.01821 ₿0.00000019	$0.007496 ₿0.000000078	$3.9K ₿0.04	$1.49M ₿15.6	$1.02M ₿10.71
3827	Elastic Finance Token EEFI	$17.48 ₿0.00018	0.49	$1.02M ₿10.7	$17.61 ₿0.00018	$17.3 ₿0.00018	$135.54 ₿0	$1.02M ₿10.7	$1.02M ₿10.7
3829	TITAN TITAN	$0.03853 ₿0.00000040	0.96	$1.02M ₿10.67	$0.03893 ₿0.00000040	$0.03735 ₿0.00000039	$120.44 ₿0	$1.54M ₿16.16	$1.02M ₿10.67
3830	Mobius MOBI	$0.001978 ₿0.000000020	-7.96	$1.02M ₿10.58	$0.002174 ₿0.000000022	$0.001899 ₿0.000000019	$14.06K ₿0.15	$1.76M ₿18.27	$1.02M ₿10.58
3831	e-Radix EXRD	$0.001196 ₿0.000000012	-2.24	$1.02M ₿10.67	$0.001324 ₿0.000000013	$0.001174 ₿0.000000012	$14.88K ₿0.16	$1.02M ₿10.67	$1.02M ₿10.67
3833	Billy BILLY	$0.001031 ₿0.000000010	-3.11	$1.02M ₿10.63	$0.001063 ₿0.000000011	$0.001025 ₿0.000000010	$200.26K ₿2.67	$1.02M ₿10.63	$1.02M ₿10.63
3834	FAYA FAYA	$0.00000009435 ₿0.00000000000099	0.32	$1.01M ₿10.59	$0.00000009456 ₿0.0000000000010	$0.00000009402 ₿0.00000000000098	$8.02K ₿0.08	$9.44M ₿99.05	$1.01M ₿10.59
3836	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3837	higher HIGHER	$0.001003 ₿0.000000010	-5.97	$1M ₿10.53	$0.001163 ₿0.000000012	$0.001003 ₿0.000000010	$189.31K ₿1.99	$1M ₿10.53	$1M ₿10.53
3838	ISLAND Token ISLAND	$0.007341 ₿0.000000077	1.22	$1M ₿10.53	$0.007374 ₿0.000000077	$0.007233 ₿0.000000075	$151.33K ₿1.59	$6.8M ₿71.36	$1M ₿10.53
3839	DeFi DEFI	$0.0005333 ₿0.0000000056	2.81	$1M ₿10.52	$0.0005809 ₿0.0000000061	$0.0005129 ₿0.0000000053	$379.83K ₿3.97	$1M ₿10.52	$1M ₿10.52
3844	Timeless LIT	$0.002248 ₿0.000000023	0	$998.99K ₿10.5	$0	$0	$741.81 ₿0.01	$1.47M ₿15.42	$998.99K ₿10.5
3845	GenomesDAO GENOME GENOME	$0.0009987 ₿0.000000010	0.27	$998.77K ₿10.48	$0.001027 ₿0.000000010	$0.0009945 ₿0.000000010	$59.38 ₿0	$998.77K ₿10.48	$998.77K ₿10.48
3853	Karura KAR	$0.00852 ₿0.000000090	0.53	$994.05K ₿10.43	$0.008716 ₿0.000000091	$0.008359 ₿0.000000087	$77.36K ₿0.81	$1.36M ₿14.31	$994.05K ₿10.43
3854	Only1 LIKE	$0.002512 ₿0.000000026	-7.99	$992.57K ₿10.42	$0.002773 ₿0.000000029	$0.002503 ₿0.000000026	$289.87K ₿3.05	$1.26M ₿13.19	$992.57K ₿10.42
3855	Aston Villa Fan Token AVL	$0.1548 ₿0.0000016	4.36	$983.03K ₿10.46	$0.1568 ₿0.0000016	$0.1467 ₿0.0000015	$304.91K ₿3.09	$1.55M ₿16.47	$983.03K ₿10.46
3857	Cosplay Token COT	$0.001057 ₿0.000000011	0.50	$991.45K ₿10.41	$0.00106 ₿0.000000011	$0.001047 ₿0.000000010	$18.47K ₿0.19	$1.06M ₿11.1	$991.45K ₿10.41
3858	Simmi Token SIMMI	$0.00000989 ₿0.00000000010	-0.76	$989.11K ₿10.36	$0.00001001 ₿0.00000000010	$0.00000986 ₿0.00000000010	$121.66K ₿1.28	$989.11K ₿10.36	$989.11K ₿10.36
3863	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3865	MongCoin MONG	$0.000000001428 ₿0.000000000000015	0.09	$985.78K ₿10.35	$0.000000001436 ₿0.000000000000015	$0.000000001414 ₿0.000000000000014	$73.04K ₿0.74	$985.78K ₿10.35	$985.78K ₿10.35
3866	Masa MASA	$0.00176 ₿0.000000018	2.35	$983.51K ₿10.35	$0.001785 ₿0.000000018	$0.001666 ₿0.000000017	$144.18K ₿1.52	$2.77M ₿29.13	$983.51K ₿10.35
3867	Spain National Fan Token SNFT	$0.04292 ₿0.00000044	8.79	$983.04K ₿10.25	$0.05039 ₿0.00000052	$0.03945 ₿0.00000041	$66.53K ₿0.7	$983.04K ₿10.25	$983.04K ₿10.25
3870	Witnet WIT	$0.0007353 ₿0.0000000077	5.56	$980.18K ₿10.29	$0.0007354 ₿0.0000000077	$0.0006966 ₿0.0000000073	$895.32 ₿0.01	$1.84M ₿19.29	$980.18K ₿10.29
3871	ORA Coin ORA	$0.01738 ₿0.00000018	5.41	$979.13K ₿10.28	$0.01833 ₿0.00000019	$0.01525 ₿0.00000015	$1.35K ₿0.01	$5.8M ₿60.83	$979.13K ₿10.28
3872	Carbon Browser CSIX	$0.001075 ₿0.000000011	1.28	$976.91K ₿10.23	$0.001081 ₿0.000000011	$0.001049 ₿0.000000010	$1.14M ₿12.13	$976.91K ₿10.23	$976.91K ₿10.23
3873	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3874	Asymmetry Finance ASF	$0.07387 ₿0.00000077	-0.50	$974.83K ₿10.23	$0.08528 ₿0.00000089	$0.07251 ₿0.00000076	$58.72K ₿0.62	$3.77M ₿39.52	$974.83K ₿10.23
3875	Luffy Inu LUFFY	$0.00001891 ₿0.00000000019	0.25	$976.06K ₿10.25	$0.00002599 ₿0.00000000027	$0.00001887 ₿0.00000000019	$23.58 ₿0	$1.02M ₿10.72	$976.06K ₿10.25
3876	Switcheo SWTH	$0.0005655 ₿0.0000000059	0.24	$973.04K ₿10.18	$0.0005671 ₿0.0000000059	$0.0005588 ₿0.0000000058	$56.27 ₿0	$1.22M ₿12.77	$973.04K ₿10.18
3878	First Convicted RACCON FRED	$0.0009724 ₿0.000000010	-2.47	$972.36K ₿10.23	$0.001 ₿0.000000010	$0.0009527 ₿0.000000010	$273.68K ₿2.97	$972.36K ₿10.23	$972.36K ₿10.23
3880	ChompCoin CHOMP	$0.01036 ₿0.00000010	-1.96	$970.67K ₿10.19	$0.01086 ₿0.00000011	$0.01033 ₿0.00000010	$1.88K ₿0.02	$970.67K ₿10.19	$970.67K ₿10.19
3881	Luce LUCE	$0.0009697 ₿0.000000010	0.27	$969.9K ₿10.18	$0.0009725 ₿0.000000010	$0.0009444 ₿0.0000000099	$334.87K ₿3.51	$969.9K ₿10.18	$969.9K ₿10.18
3883	EDEN EDEN	$0.006072 ₿0.000000063	-39.98	$967.56K ₿10.15	$0.01032 ₿0.00000010	$0.006061 ₿0.000000063	$250.08 ₿0	$1.01M ₿10.65	$967.56K ₿10.15
3886	Sekuya Multiverse SKYA	$0.001919 ₿0.000000020	2.42	$966.26K ₿10.11	$0.001928 ₿0.000000020	$0.001856 ₿0.000000019	$112.34K ₿1.18	$1.92M ₿20.09	$966.26K ₿10.11
3887	ARC ARC	$0.0009379 ₿0.0000000098	-4.03	$966.12K ₿10.14	$0.0009775 ₿0.000000010	$0.000938 ₿0.0000000098	$122.85K ₿1.29	$966.12K ₿10.14	$966.12K ₿10.14
3890	BarnBridge BOND	$0.09851 ₿0.0000010	-2.45	$964.09K ₿10.11	$0.101 ₿0.0000010	$0.09808 ₿0.0000010	$224.29K ₿2.34	$985.61K ₿10.33	$964.09K ₿10.11
3892	Boop BOOP	$0.00000965 ₿0.00000000010	-1.81	$961.47K ₿10.09	$0.00000985 ₿0.00000000010	$0.00000965 ₿0.00000000010	$8.42K ₿0.09	$961.47K ₿10.09	$961.47K ₿10.09
3896	Token Metrics AI TMAI	$0.0001184 ₿0.0000000012	0.19	$959.15K ₿10.04	$0.0001194 ₿0.0000000012	$0.0001175 ₿0.0000000012	$15.42K ₿0.16	$1.18M ₿12.4	$959.15K ₿10.04
3903	Ethereum Push Notification Service PUSH	$0.01056 ₿0.00000011	-1.90	$953.38K ₿9.99	$0.01084 ₿0.00000011	$0.01054 ₿0.00000011	$274.1K ₿2.88	$1.06M ₿11.07	$953.38K ₿9.99
3905	Bad Idea AI BAD	$0.000000001389 ₿0.000000000000014	-1.52	$951.36K ₿10.01	$0.000000001445 ₿0.000000000000015	$0.000000001383 ₿0.000000000000014	$158.23K ₿1.66	$1.15M ₿12.13	$951.36K ₿10.01
3906	Mirror Protocol MIR	$0.006089 ₿0.000000063	-4.28	$950.38K ₿9.98	$0.006723 ₿0.000000070	$0.006089 ₿0.000000063	$7.92K ₿0.08	$2.26M ₿23.69	$950.38K ₿9.98
3908	wanETH WANETH	$3,289.51 ₿0.034	0.27	$949.5K ₿9.98	$3,316.17 ₿0.034	$3,243.11 ₿0.034	$6.04K ₿0.07	$949.5K ₿9.98	$949.5K ₿9.98
3909	AION 5100 AION	$0.04513 ₿0.00000047	-0.39	$947.75K ₿9.95	$0.04597 ₿0.00000048	$0.04504 ₿0.00000047	$917.5 ₿0.01	$947.75K ₿9.95	$947.75K ₿9.95
3915	AXOL AXOL	$0.0009434 ₿0.0000000098	2.11	$943.57K ₿9.89	$0.0009502 ₿0.000000010	$0.0008909 ₿0.0000000094	$1.24K ₿0.01	$943.57K ₿9.89	$943.57K ₿9.89
3920	UNFK $UNFK	$0.00000001043 ₿0.00000000000010	1.87	$939.49K ₿9.84	$0.00000001088 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$10.6 ₿0	$939.49K ₿9.84	$939.49K ₿9.84
3925	VitaRNA VITARNA	$0.3943 ₿0.0000041	8.11	$935.07K ₿9.8	$0.4014 ₿0.0000041	$0.3601 ₿0.0000038	$8.55K ₿0.09	$1.97M ₿20.67	$935.07K ₿9.8
3926	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3928	VCGamers VCG	$0.009344 ₿0.000000098	-2.71	$934.4K ₿9.81	$0.009626 ₿0.00000010	$0.009337 ₿0.000000097	$160.87 ₿0	$934.41K ₿9.81	$934.4K ₿9.81
3936	Altered State Machine ASTO	$0.003203 ₿0.000000033	-0.14	$927.4K ₿9.79	$0.003227 ₿0.000000033	$0.003202 ₿0.000000033	$6.49 ₿0	$5.93M ₿62.67	$927.4K ₿9.79
3937	Hemule HEMULE	$0.0009447 ₿0.0000000099	-0.13	$925.88K ₿9.72	$0.0009569 ₿0.0000000099	$0.0009334 ₿0.0000000098	$386.07 ₿0	$925.88K ₿9.72	$925.88K ₿9.72
3939	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$95,872 ₿1.0062	-0.29	$924.93K ₿9.71	$96,155 ₿1.015	$95,422 ₿0.99	$1.18 ₿0	$924.93K ₿9.71	$924.93K ₿9.71
3940	Optimus AI OPTI	$0.009242 ₿0.000000097	-0.18	$924.23K ₿9.7	$0.009332 ₿0.000000098	$0.009146 ₿0.000000095	$69.98K ₿0.73	$924.23K ₿9.7	$924.23K ₿9.7
3941	Reploy RAI	$0.09199 ₿0.00000096	-0.42	$920.09K ₿9.66	$0.09345 ₿0.00000098	$0.09001 ₿0.00000094	$54.95K ₿0.58	$920.09K ₿9.66	$920.09K ₿9.66
3943	OSMI OSMI	$0.003786 ₿0.000000039	-1.87	$918.02K ₿9.63	$0.003918 ₿0.000000041	$0.003775 ₿0.000000039	$999.69 ₿0.01	$987.84K ₿10.36	$918.02K ₿9.63
3945	Arcas ARCAS	$0.01314 ₿0.00000013	27.00	$913K ₿9.57	$0.01368 ₿0.00000014	$0.01021 ₿0.00000010	$85.63 ₿0	$1.31M ₿13.71	$913K ₿9.57
3947	Re7 WBTC Morpho Vault RE7WBTC	$96,701 ₿1.014	-0.10	$912.34K ₿9.57	$97,256 ₿1.017	$95,673 ₿1.011	$0	$912.34K ₿9.57	$912.34K ₿9.57
3953	Flute FLUT	$0.0001178 ₿0.0000000012	0	$906.38K ₿9.9	$0	$0	$4.06 ₿0	$1.18M ₿12.87	$906.38K ₿9.9
3956	Pussy Financial PUSSY	$0.00000414 ₿0.000000000043	26.47	$904.42K ₿9.48	$0.000004159 ₿0.000000000043	$0.00000327 ₿0.000000000034	$17.45 ₿0	$1.74M ₿18.23	$904.42K ₿9.48
3959	FOMO FOMO	$0.00000895 ₿0.000000000094	13.63	$903.91K ₿9.39	$0.00000929 ₿0.000000000097	$0.000007799 ₿0.000000000081	$124.38K ₿1.31	$903.91K ₿9.39	$903.91K ₿9.39
3960	Auroracoin AUR	$0.04572 ₿0.00000047	-3.79	$903.89K ₿9.49	$0.04779 ₿0.00000049	$0.0432 ₿0.00000045	$5.22 ₿0	$960.16K ₿10.08	$903.89K ₿9.49
3963	Kenshi KNS	$0.00105 ₿0.000000010	0	$903.66K ₿9.4	$0	$0	$1.47K ₿0.02	$1.05M ₿10.93	$903.66K ₿9.4
3968	NUSA NUSA	$9.72 ₿0.00010	4.95	$900.51K ₿9.46	$9.77 ₿0.00010	$9.22 ₿0.000096	$447.92 ₿0	$1.11M ₿11.67	$900.51K ₿9.46
3969	UCX UCX	$0.02011 ₿0.00000021	0.08	$899.78K ₿9.45	$0.02014 ₿0.00000021	$0.01996 ₿0.00000020	$59.14K ₿0.62	$20.12M ₿211.39	$899.78K ₿9.45
3974	EternalAI EAI	$0.003237 ₿0.000000033	-1.52	$897.47K ₿9.41	$0.003961 ₿0.000000041	$0.003207 ₿0.000000033	$57.94K ₿0.61	$3.24M ₿33.99	$897.47K ₿9.41
3975	Osmosis allUSDT USDT	$1 ₿0.000010	0.25	$896.16K ₿9.42	$1.01 ₿0.000010	$0.9927 ₿0.000010	$8.04K ₿0.08	$896.16K ₿9.42	$896.16K ₿9.42
3978	Azuro Protocol AZUR	$0.003518 ₿0.000000036	2.94	$895.76K ₿9.4	$0.003582 ₿0.000000037	$0.00341 ₿0.000000035	$112.31K ₿0.97	$3.52M ₿36.92	$895.76K ₿9.4
3981	ASX Capital ASX	$0.1209 ₿0.0000012	2.14	$892.95K ₿9.37	$0.121 ₿0.0000012	$0.1175 ₿0.0000012	$721.48 ₿0.01	$1.21M ₿12.69	$892.95K ₿9.37
3983	GOATS GOATS	$0.0000473 ₿0.00000000049	5.53	$891.24K ₿9.35	$0.00004796 ₿0.00000000050	$0.00004365 ₿0.00000000045	$12.94K ₿0.14	$920.03K ₿9.66	$891.24K ₿9.35
3985	Banano BAN	$0.0005495 ₿0.0000000057	-2.58	$887.03K ₿9.34	$0.0005694 ₿0.0000000059	$0.0005494 ₿0.0000000057	$189.29 ₿0	$1.05M ₿11.1	$887.03K ₿9.34
3986	Fold FLD	$0.0006898 ₿0.0000000072	-0.22	$886.9K ₿9.31	$0.000693 ₿0.0000000072	$0.0006653 ₿0.0000000070	$5.74K ₿0.06	$1.83M ₿19.21	$886.9K ₿9.31
3991	MultiVAC MTV	$0.0002561 ₿0.0000000026	-2.10	$891.02K ₿9.3	$0.0002628 ₿0.0000000027	$0.0002544 ₿0.0000000026	$311.01K ₿3.27	$2.58M ₿26.87	$891.02K ₿9.3
3992	Numerico NWC	$0.005697 ₿0.000000059	-6.72	$885.24K ₿9.29	$0.006187 ₿0.000000065	$0.005696 ₿0.000000059	$7.42K ₿0.08	$1.51M ₿15.83	$885.24K ₿9.29
3993	Global Coin Research GCR	$0.0885 ₿0.00000092	0	$885.04K ₿9.28	$0	$0	$61.95 ₿0	$885.04K ₿9.28	$885.04K ₿9.28
3994	DUKO DUKO	$0.00008849 ₿0.00000000092	4.87	$884.78K ₿9.3	$0.00008911 ₿0.00000000094	$0.00008394 ₿0.00000000087	$163.43K ₿1.72	$884.78K ₿9.3	$884.78K ₿9.3
3995	Factor FACT	$0.7784 ₿0.0000081	-0.67	$884.53K ₿9.2	$0.7974 ₿0.0000083	$0.7707 ₿0.0000080	$7.8K ₿0.15	$884.53K ₿9.2	$884.53K ₿9.2
3997	Solama SOLAMA	$0.001308 ₿0.000000013	-0.24	$883.96K ₿9.25	$0.001329 ₿0.000000013	$0.001301 ₿0.000000013	$152.46K ₿1.6	$883.96K ₿9.25	$883.96K ₿9.25
3998	Apeiron APRS	$0.004468 ₿0.000000046	6.54	$883.43K ₿9.27	$0.00447 ₿0.000000046	$0.004067 ₿0.000000042	$10.7K ₿0.11	$4.47M ₿46.91	$883.43K ₿9.27
4000	Roco Finance ROCO	$0.009448 ₿0.000000099	-4.05	$883.42K ₿9.27	$0.009936 ₿0.00000010	$0.009266 ₿0.000000097	$27.81 ₿0	$940.6K ₿9.87	$883.42K ₿9.27
4003	Giko Cat GIKO	$0.08825 ₿0.00000092	-3.51	$882.51K ₿9.21	$0.09304 ₿0.00000097	$0.08498 ₿0.00000089	$11.27K ₿0.12	$882.51K ₿9.21	$882.51K ₿9.21
4006	TRONPAD TRONPAD	$0.00115 ₿0.000000012	0.54	$880.62K ₿9.23	$0.001152 ₿0.000000012	$0.001135 ₿0.000000011	$3.1 ₿0	$880.62K ₿9.23	$880.62K ₿9.23
4008	Acquire.Fi ACQ	$0.003028 ₿0.000000031	19.68	$880.19K ₿9.25	$0.003149 ₿0.000000032	$0.002498 ₿0.000000025	$94.89K ₿1.04	$908.64K ₿9.55	$880.19K ₿9.25
4011	PunkCity PUNK	$0.01966 ₿0.00000020	1.63	$878.87K ₿9.21	$0.01979 ₿0.00000020	$0.01886 ₿0.00000019	$250.34 ₿0	$978.84K ₿10.26	$878.87K ₿9.21
4015	21Million 21M	$0.05196 ₿0.00000054	2.05	$875.24K ₿9.19	$0.0521 ₿0.00000054	$0.04911 ₿0.00000051	$4.36K ₿0.05	$874.25K ₿9.18	$875.24K ₿9.19
4016	Optim Finance O	$0.04981 ₿0.00000052	8.80	$874.82K ₿9.19	$0.05011 ₿0.00000052	$0.04561 ₿0.00000047	$2.4K ₿0.03	$1.24M ₿13.08	$874.82K ₿9.19
4021	Chain-key USDT CKUSDT	$1 ₿0.000010	0.33	$869.17K ₿9.09	$1.01 ₿0.000010	$0.9897 ₿0.000010	$86.13K ₿0.95	$869.17K ₿9.09	$869.17K ₿9.09
4024	Terraport TERRA	$0.003289 ₿0.000000034	-7.67	$867.35K ₿9.1	$0.003647 ₿0.000000038	$0.003128 ₿0.000000032	$9.09K ₿0.1	$2.08M ₿21.86	$867.35K ₿9.1
4026	FRIC FRIC	$0.0008666 ₿0.0000000090	-1.74	$866.75K ₿9.08	$0.0008819 ₿0.0000000092	$0.0008408 ₿0.0000000088	$140.39K ₿1.48	$866.75K ₿9.08	$866.75K ₿9.08
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}