Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3488	neuron ICP NICP	$8.09	6.84	$1.44M	$9.29	$6.85	$28.18K	$1.44M	$1.44M
3490	Reploy RAI	$0.1442	0.83	$1.44M	$0.1553	$0.1396	$318K	$1.44M	$1.44M
3491	Witch Token WITCH	$0.03733 ₿0.0000043	4.64	$1.44M ₿116.31	$0.03737 ₿0.0000043	$0.03356 ₿0.0000038	$12.22K ₿4.13	$3.73M ₿430.77	$1.44M ₿116.31
3492	0xBitcoin 0XBTC	$0.1327 ₿0.0000010	-4.53	$1.44M ₿11.41	$0.139 ₿0.0000010	$0.1293 ₿0.00000094	$390.22 ₿0	$2.79M ₿22.11	$1.44M ₿11.41
3493	XAYA WCHI	$0.02498 ₿0.0000011	2.40	$1.44M ₿65.79	$0.02498 ₿0.0000011	$0.02338 ₿0.0000011	$1.02K ₿0.26	$1.93M ₿88.29	$1.44M ₿65.79
3494	Alchemist MIST	$0.564 ₿0.000016	0.84	$1.44M ₿36.57	$0.5669 ₿0.000016	$0.5537 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3496	CryoDAO CRYO	$0.5461 ₿0.000018	8.96	$1.43M ₿0	$0.5467 ₿0.000022	$0.4966 ₿0.000017	$9.56K ₿0.43	$2.41M ₿79.71	$1.43M ₿0
3498	TOP Network TOP	$0.00009594 ₿0.0000000040	-0.01*	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009587 ₿0.0000000038	$41.03K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3502	Waterfall WATER	$0.0002737	-2.16	$1.42M	$0.0003397	$0.0002444	$10.44K	$6.63M	$1.42M
3503	Billy BILLY	$0.001444	-2.12	$1.42M	$0.001476	$0.001363	$465.1K	$1.42M	$1.42M
3504	Minted MTD	$0.006114 ₿0.00000073	6.97	$1.42M ₿144.89	$0.006134 ₿0.00000076	$0.005701 ₿0.00000071	$4.46K ₿0.29	$6.11M ₿686.76	$1.42M ₿144.89
3505	Inter Stable Token IST	$1.01 ₿0.000014	0.84	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9814 ₿0.000014	$4.68K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3509	RWA Inc. RWA	$0.004082	-5.79	$1.42M	$0.004334	$0.00401	$168.95K	$4.02M	$1.42M
3510	MagicCraft MCRT	$0.0002813 ₿0.000000032	-0.04	$1.42M ₿135.45	$0.000287 ₿0.000000039	$0.0002767 ₿0.000000032	$240.01K ₿10.33	$2.02M ₿202.58	$1.42M ₿135.45
3511	Timeless LIT	$0.003181 ₿0.00000029	-2.10	$1.41M ₿66.81	$0.003253 ₿0.00000030	$0.003103 ₿0.00000028	$9.63 ₿0.09	$2.08M ₿179.06	$1.41M ₿66.81
3515	WOZX WOZX	$0.002271 ₿0.00000010	-3.78	$1.41M ₿64.05	$0.002407 ₿0.00000010	$0.002271 ₿0.000000098	$270.81 ₿0.33	$2.27M ₿102.85	$1.41M ₿64.05
3516	Jones DAO JONES	$0.2709 ₿0.000011	17.78	$1.4M ₿58.69	$0.2707 ₿0.000011	$0.229 ₿0.000011	$17.66K ₿0.47	$2.71M ₿114.1	$1.4M ₿58.69
3519	Chudjak CHUD	$0.001521	9.75	$1.4M	$0.001521	$0.001373	$14.93K	$1.4M	$1.4M
3523	Rubic RBC	$0.006673 ₿0.00000050	-0.10	$1.39M ₿50.62	$0.006847 ₿0.00000051	$0.006357 ₿0.00000047	$181.68K ₿3.79	$1.39M ₿50.62	$1.39M ₿50.62
3524	Domi DOMI	$0.003033 ₿0.00000069	9.78	$1.39M ₿242.58	$0.003028 ₿0.00000073	$0.002665 ₿0.00000068	$25.85K ₿4.05	$3.03M ₿692.83	$1.39M ₿242.58
3525	higher HIGHER	$0.001392 ₿0.0000010	-1.26	$1.39M ₿1.05K	$0.001434 ₿0.0000011	$0.001337 ₿0.0000010	$212.59K ₿29.59	$1.39M ₿1.05K	$1.39M ₿1.05K
3526	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-0.16	$1.39M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$10.78K ₿0.74	$1.64M ₿87.86	$1.39M ₿71.84
3532	MILLI MILLI	$0.000004619 ₿0.000000000065	20.03	$1.38M ₿0	$0.000004619 ₿0.000000000071	$0.000003769 ₿0.000000000056	$63.94K ₿1.74	$1.38M ₿19.52	$1.38M ₿0
3534	Defi-Ira IRA	$0.006249	2.69	$1.38M	$0.006268	$0.005874	$1.85K	$1.38M	$1.38M
3535	Amepay AME	$0.001375 ₿0.000000035	-30.38	$1.38M ₿35.52	$0.001975 ₿0.000000041	$0.001198 ₿0.000000035	$66.94K ₿0.84	$1.38M ₿35.52	$1.38M ₿35.52
3536	Gui Inu GUI	$0.000002479 ₿0.00000000057	26.32	$1.38M ₿206.08	$0.00000247 ₿0.00000000066	$0.000001949 ₿0.00000000056	$217.99K ₿11.84	$1.92M ₿445.18	$1.38M ₿206.08
3539	AgriDex AGRI	$0.004085	-4.57	$1.37M	$0.004306	$0.004029	$29.72K	$4.09M	$1.37M
3540	Celer Bridged WETH (Astar) WETH	$3,318.48	-0.01*	$1.37M	$3,399.52	$3,237.63	$7.47K	$1.37M	$1.37M
3541	360noscope420blazeit MLG	$0.001369	-0.38	$1.37M	$0.001387	$0.001281	$214.15K	$1.37M	$1.37M
3543	V.SYSTEMS VSYS	$0.0003858 ₿0.000000018	2.35	$1.37M ₿57.24	$0.0003891 ₿0.000000021	$0.0003704 ₿0.000000017	$679.35K ₿26.59	$2.74M ₿123.1	$1.37M ₿57.24
3544	Giko Cat GIKO	$0.1374	2.92	$1.37M	$0.1376	$0.1262	$19.78K	$1.37M	$1.37M
3547	SafeCoin SAFE	$0.04371 ₿0.0000015	-2.42	$1.36M ₿49.01	$0.04479 ₿0.0000016	$0.04092 ₿0.0000012	$235.26 ₿0	$1.36M ₿49.01	$1.36M ₿49.01
3553	Prism PRISM	$0.0007425 ₿0.000000051	-0.46	$1.36M ₿95.37	$0.0007914 ₿0.000000053	$0.0007221 ₿0.000000049	$9.96K ₿0.28	$1.42M ₿99.45	$1.36M ₿95.37
3555	Reddcoin RDD	$0.00004022 ₿0.0000000016	1.69	$1.36M ₿52.36	$0.00004217 ₿0.0000000019	$0.00003932 ₿0.0000000016	$151.07 ₿0.04	$1.36M	$1.36M ₿52.36
3556	OpenOcean OOE	$0.002702 ₿0.00000029	0.98	$1.36M ₿148.08	$0.002805 ₿0.00000029	$0.002676 ₿0.00000029	$66.81K ₿5.56	$2.69M ₿293.51	$1.36M ₿148.08
3557	OSCAR OSCAR	$0.001521	3.79	$1.36M	$0.001523	$0.00133	$121.24K	$1.36M	$1.36M
3558	Paint Swap BRUSH	$0.004466 ₿0.00000047	19.36	$1.36M ₿171.63	$0.004461 ₿0.00000049	$0.003715 ₿0.00000045	$11.94K ₿0.74	$1.36M ₿178.98	$1.36M ₿171.63
3560	U Coin U	$0.005416	-3.40	$1.35M	$0.005687	$0.005206	$25.53K	$1.35M	$1.35M
3561	XOXNO XOXNO	$0.02057	29.13	$1.35M	$0.02082	$0.01576	$5.2K	$2.05M	$1.35M
3562	Vtrading VTRADING	$0.001353	-1.96	$1.35M	$0.001399	$0.001336	$9.87K	$1.35M	$1.35M
3564	Libra Incentix LIXX	$0.0002002 ₿0.000000061	-0.16	$1.35M ₿411.6	$0.0002114 ₿0.000000061	$0.0001917 ₿0.000000058	$24.08K ₿16.27	$3.02M ₿921.48	$1.35M ₿411.6
3566	SuiAI SUAI	$0.001356	9.70	$1.35M	$0.001384	$0.00117	$18.3K	$1.35M	$1.35M
3568	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$756.38 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3572	Numerico NWC	$0.008754 ₿0.0000021	14.05	$1.34M ₿370.47	$0.008824 ₿0.0000024	$0.007126 ₿0.0000020	$110.61K ₿7.8	$2.29M ₿590.34	$1.34M ₿370.47
3573	Shiba Predator QOM	$0.000000002163 ₿0.00000000000072	0.93	$1.34M ₿435	$0.000000002267 ₿0.00000000000074	$0.000000002062 ₿0.00000000000072	$1.42K ₿0.81	$1.34M ₿435	$1.34M ₿435
3574	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005661 ₿0.0000000055	$0.0005469 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3580	Phoenixcoin PXC	$0.01438 ₿0.00000011	-0.14	$1.34M ₿10.45	$0.0144 ₿0.00000011	$0.01437 ₿0.00000011	$2.27K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3581	Gari Network GARI	$0.00202 ₿0.00000048	-0.12	$1.34M ₿210.12	$0.002093 ₿0.00000049	$0.001961 ₿0.00000047	$192.39K ₿18	$2.02M ₿482.01	$1.34M ₿210.12
3583	Neos Credits NCR	$0.03275 ₿0.0000030	2.46	$1.33M ₿121.99	$0.03286 ₿0.0000047	$0.03184 ₿0.0000029	$122.15 ₿1.59	$1.64M ₿150	$1.33M ₿121.99
3585	Ethereum Push Notification Service PUSH	$0.01477 ₿0.0000039	-7.73	$1.33M ₿237.24	$0.01601 ₿0.0000041	$0.01402 ₿0.0000038	$298.97K ₿17	$1.48M ₿393	$1.33M ₿237.24
3588	Okayeg OKAYEG	$0.00000317	-1.74	$1.33M	$0.000003249	$0.00000296	$7.32K	$1.33M	$1.33M
3592	BoxBet BXBT	$0.01547 ₿0.0000026	-1.86	$1.33M ₿201.19	$0.01581 ₿0.0000027	$0.01507 ₿0.0000026	$92.35K ₿0.23	$1.48M ₿257.55	$1.33M ₿201.19
3593	Croak $CROAK	$0.0006576	2.32	$1.33M	$0.0006947	$0.0006292	$41.42K	$1.33M	$1.33M
3595	POOH POOH	$0.000000003135 ₿0.00000000000047	4.54	$1.32M ₿199.37	$0.000000003139 ₿0.00000000000051	$0.000000002999 ₿0.00000000000045	$64.36K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3596	Dither DITH	$0.01327 ₿0.0000022	23.55	$1.32M ₿0	$0.01334 ₿0.0000025	$0.0107 ₿0.0000021	$33.74K ₿0.29	$1.32M ₿219.04	$1.32M ₿0
3597	Wrapped eHMND (eHMND) WEHMND	$0.008421 ₿0.0000038	1.75	$1.32M ₿0	$0.008421 ₿0.0000039	$0.008014 ₿0.0000038	$5K ₿0.24	$3.37M	$1.32M ₿0
3598	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002249 ₿0.000000021	$0.002228 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3600	Sallar ALL	$0.0005069	4.35	$1.31M	$0.0005067	$0.0004586	$2.3K	$1.31M	$1.31M
3601	Humanode HMND	$0.008454 ₿0.0000038	2.61	$1.31M ₿175.75	$0.008412 ₿0.0000039	$0.007987 ₿0.0000037	$236.09K ₿7.47	$3.36M ₿1.55K	$1.31M ₿175.75
3604	Kekistan KEK	$0.00000312	-7.71	$1.31M	$0.00000353	$0.00000295	$56.39K	$1.31M	$1.31M
3610	Kompete KOMPETE	$0.001921 ₿0.00000049	1.52	$1.3M ₿332.5	$0.001921 ₿0.00000050	$0.00182 ₿0.00000049	$563.17 ₿0.23	$1.63M ₿418.25	$1.3M ₿332.5
3614	Tetsuo Coin TETSUO	$0.001306	5.58	$1.3M	$0.001365	$0.001223	$92.67K	$1.3M	$1.3M
3616	MongCoin MONG	$0.000000001876 ₿0.00000000000025	0.89	$1.29M ₿0	$0.000000001877 ₿0.00000000000026	$0.000000001782 ₿0.00000000000024	$70.83K ₿33.26	$1.29M	$1.29M ₿0
3617	Shrub SHRUB	$0.001373	6.87	$1.29M	$0.001376	$0.001278	$363.4K	$1.3M	$1.29M
3619	TON FISH MEMECOIN FISH	$0.000000004305 ₿0.0000000000013	16.79	$1.29M ₿414.95	$0.000000004299 ₿0.0000000000014	$0.000000003638 ₿0.0000000000013	$19.81K ₿17.97	$1.75M ₿563.71	$1.29M ₿414.95
3620	OneFinity ONE	$0.05096 ₿0.0000058	23.21	$1.29M ₿116.62	$0.05154 ₿0.	$0.04126 ₿0.	$2.11K ₿0	$1.78M ₿148.82	$1.29M ₿116.62
3622	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3626	Hum(AI)n Web3 DOME	$0.00001407 ₿0.0000000076	-0.15	$1.28M ₿206.46	$0.00001427 ₿0.0000000078	$0.00001378 ₿0.0000000076	$99.95K ₿7.95	$1.4M ₿765.08	$1.28M ₿206.46
3631	Talken TALK	$0.003971 ₿0.0000036	22.24	$1.28M ₿724.25	$0.004541 ₿0.0000036	$0.00319 ₿0.0000034	$52.4K ₿1.31	$2M ₿1.78K	$1.28M ₿724.25
3635	Defit DEFIT	$0.04089 ₿0.0000030	0.87	$1.27M ₿85.4	$0.04122 ₿0.0000031	$0.03864 ₿0.0000030	$1.2K ₿0.09	$2.03M ₿151.39	$1.27M ₿85.4
3636	IRISnet IRIS	$0.0007879 ₿0.00000054	8.93	$1.27M ₿884.57	$0.0007871 ₿0.00000057	$0.0007169 ₿0.00000054	$22.75K ₿56.54	$1.57M ₿1.1K	$1.27M ₿884.57
3637	Based Chad CHAD	$0.00001836 ₿0.00000000074	8.26	$1.27M ₿0	$0.00002137 ₿0.00000000081	$0.00001671 ₿0.00000000068	$62.36K ₿2.49	$1.27M ₿52.12	$1.27M ₿0
3640	zkSwap Finance ZF	$0.00215 ₿0.00000074	-4.85	$1.27M ₿250.31	$0.002262 ₿0.00000078	$0.002022 ₿0.00000073	$201.31K ₿48.93	$1.69M ₿436.58	$1.27M ₿250.31
3641	Allbridge ABR	$0.06248 ₿0.0000055	-1.13	$1.27M ₿54.31	$0.0633 ₿0.0000058	$0.06221 ₿0.0000052	$257.46 ₿0.33	$6.05M ₿541.97	$1.27M ₿54.31
3642	Flamengo Fan Token MENGO	$0.09221 ₿0.0000097	4.81	$1.27M ₿126.5	$0.09442 ₿0.0000097	$0.08628 ₿0.0000094	$148.6K ₿2.2	$2.76M ₿291.89	$1.27M ₿126.5
3651	Fold FLD	$0.0009949 ₿0.000000071	8.26	$1.26M ₿56.61	$0.0009937 ₿0.000000072	$0.0009154 ₿0.000000065	$16.31K ₿0.72	$2.63M ₿188.47	$1.26M ₿56.61
3655	Ethernity Chain ERN	$0.05216 ₿0.000089	2.35	$1.25M ₿1.84K	$0.0522 ₿0.000094	$0.04936 ₿0.000089	$521.18 ₿66.47	$1.57M ₿2.67K	$1.25M ₿1.84K
3658	Skycoin SKY	$0.05329 ₿0.00000042	5.62	$1.25M ₿9.27	$0.05321 ₿0.00000042	$0.0494 ₿0.00000042	$2.28M ₿0.01	$5.32M ₿42.12	$1.25M ₿9.27
3661	Unchain X UNX	$0.003125	-0.74	$1.25M	$0.003165	$0.003086	$180.95K	$31.07M	$1.25M
3662	RNT RNT	$0.001256	4.96	$1.25M	$0.001263	$0.001172	$19.35K	$1.25M	$1.25M
3667	Virtua TVK	$0.01461 ₿0.0000031	22.32	$1.24M ₿565.82	$0.01461 ₿0.0000034	$0.01192 ₿0.0000031	$8.3K ₿4.39	$17.53M ₿3.83K	$1.24M ₿565.82
3671	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3678	Smart Layer Network SLN	$0.01564 ₿0.000045	-2.93	$1.23M ₿729.86	$0.01614 ₿0.000049	$0.01559 ₿0.000044	$20.73K ₿41.66	$1.57M ₿4.6K	$1.23M ₿729.86
3679	MAD MAD	$0.00000123	-3.60	$1.23M	$0.000001289	$0.000001179	$258.12K	$1.23M	$1.23M
3680	Wrapped USDM WUSDM	$1.08	-0.16	$1.23M ₿0	$1.08	$1.07	$33.92K ₿7.92	$1.23M	$1.23M ₿0
3681	PARSIQ PRQ	$0.00421 ₿0.0000028	0.40	$1.23M ₿591.61	$0.004284 ₿0.0000031	$0.004081 ₿0.0000026	$26.48 ₿43.82	$1.31M ₿872.98	$1.23M ₿591.61
3682	Tron Bull BULL	$0.001232	2.95	$1.23M	$0.001234	$0.001195	$11.61	$1.23M	$1.23M
3685	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3687	HeadStarter HST	$0.006503 ₿0.00000047	6.69	$1.23M ₿68.02	$0.006543 ₿0.00000048	$0.005906 ₿0.00000045	$336.77 ₿1.53	$16.28M ₿1.18K	$1.23M ₿68.02
3689	Octavia VIA	$0.01234 ₿0.000015	18.03	$1.23M ₿227.94	$0.01284 ₿0.000017	$0.01043 ₿0.000015	$124.05K ₿8.95	$1.23M ₿1.59K	$1.23M ₿227.94
3691	LockTrip LOC	$0.07416 ₿0.0000033	1.54	$1.22M ₿54.8	$0.07416 ₿0.0000033	$0.07304 ₿0.0000033	$19.35 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3692	Guacamole GUAC	$0.00000001245 ₿0.0000000000028	3.71	$1.22M ₿281.4	$0.00000001247 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$18.56K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3695	Catbal CATBAL	$1.22	5.69	$1.22M	$1.22	$1.15	$24.74K	$1.22M	$1.22M
3696	XELS XELS	$0.06217 ₿0.0000054	-0.69	$1.22M ₿105.45	$0.06321 ₿0.0000054	$0.06213 ₿0.0000052	$96.71K ₿3.49	$1.31M ₿113.42	$1.22M ₿105.45
3698	Sharpe AI SAI	$0.003578	-1.03	$1.22M	$0.00362	$0.003486	$330.11K	$3.57M	$1.22M
3700	Roko Network ROKO	$0.00000592 ₿0.00000000097	-1.91	$1.22M ₿191.75	$0.00000652 ₿0.0000000010	$0.000005679 ₿0.00000000084	$66.6K ₿2.5	$2.16M ₿360.08	$1.22M ₿191.75
3704	ION ION	$57.67 ₿0.0054	17.68	$1.21M ₿116.95	$56.83 ₿0.0057	$48.39 ₿0.0054	$1.42K ₿0.07	$1.21M ₿116.95	$1.21M ₿116.95
3705	Kaspy KASPY	$0.00000367	5.63	$1.21M	$0.000003829	$0.000003469	$23.72K	$1.21M	$1.21M
3712	Celsius Network CEL	$0.03356 ₿0.0000029	-4.80	$1.2M ₿1.26K	$0.03526 ₿0.0000032	$0.03304 ₿0.0000029	$200.82K ₿19.3	$1.2M ₿2.06K	$1.2M ₿1.26K
3714	Orbitt Token ORBT	$0.08059 ₿0.000000056	-0.21	$1.2M ₿0	$0.08142 ₿0.00000012	$0.07509 ₿0.000000054	$286.87K ₿0.01	$1.61M ₿0.68	$1.2M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}