Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3779	Frodo the Virtual Samurai FROG	$0.000211 ₿0.0000000022	0.33	$1.06M ₿11.05	$0.0002119 ₿0.0000000022	$0.0002086 ₿0.0000000021	$218.34 ₿0	$1.06M ₿11.05	$1.06M ₿11.05
3780	Belt BELT	$0.05069 ₿0.00000053	0.02	$1.06M ₿11.09	$0.05097 ₿0.00000053	$0.0504 ₿0.00000052	$1.04 ₿0	$2.66M ₿27.94	$1.06M ₿11.09
3783	Kizuna KIZUNA	$0.000000001095 ₿0.000000000000011	20.42	$1.05M ₿11.02	$0.000000001095 ₿0.000000000000011	$0.000000000904 ₿0.0000000000000094	$39.6K ₿0.41	$1.05M ₿11.02	$1.05M ₿11.02
3786	Kite KITE	$1.23 ₿0.000012	1.44	$1.05M ₿10.98	$1.26 ₿0.000013	$1.2 ₿0.000012	$434.16 ₿0	$1.05M ₿11.02	$1.05M ₿10.98
3787	MagicCraft MCRT	$0.0002082 ₿0.0000000021	1.07	$1.05M ₿11	$0.0002091 ₿0.0000000021	$0.0002054 ₿0.0000000021	$141.03K ₿1.48	$1.5M ₿15.72	$1.05M ₿11
3791	Shark Cat SC	$0.00106 ₿0.000000011	2.57	$1.05M ₿10.97	$0.001076 ₿0.000000011	$0.001021 ₿0.000000010	$361.7K ₿3.78	$1.05M ₿10.97	$1.05M ₿10.97
3795	Web3 Whales W3W	$0.01116 ₿0.00000011	0	$1.04M ₿10.83	$0	$0	$150.78 ₿0	$1.05M ₿10.89	$1.04M ₿10.83
3796	BitCore BTX	$0.05254 ₿0.00000055	0	$1.04M ₿10.96	$0.05254 ₿0.00000055	$0.05254 ₿0.00000054	$0.01 ₿0	$1.04M ₿10.96	$1.04M ₿10.96
3797	WeSendit WSI	$0.00125 ₿0.000000013	0.07	$1.04M ₿10.95	$0.001254 ₿0.000000013	$0.001248 ₿0.000000013	$13.53K ₿0.14	$1.86M ₿19.53	$1.04M ₿10.95
3798	Defi-Ira IRA	$0.004743 ₿0.000000049	-0.26	$1.04M ₿10.92	$0.004795 ₿0.000000050	$0.004692 ₿0.000000049	$173.14 ₿0	$1.04M ₿10.92	$1.04M ₿10.92
3805	LETSTOP STOP	$0.01493 ₿0.00000015	4.26	$1.04M ₿10.88	$0.01517 ₿0.00000016	$0.01409 ₿0.00000014	$214.18K ₿2.25	$1.49M ₿15.68	$1.04M ₿10.88
3806	RWA Inc. RWA	$0.002984 ₿0.000000031	-8.79	$1.04M ₿10.86	$0.003331 ₿0.000000034	$0.002908 ₿0.000000030	$252.18K ₿2.65	$2.94M ₿30.76	$1.04M ₿10.86
3808	Sendcoin SEND	$0.001032 ₿0.000000010	1.61	$1.03M ₿10.81	$0.001049 ₿0.000000010	$0.001008 ₿0.000000010	$204.41K ₿2.14	$1.03M ₿10.81	$1.03M ₿10.81
3810	Meter MTRG	$0.03197 ₿0.00000033	-0.82	$1.03M ₿10.8	$0.03227 ₿0.00000033	$0.03121 ₿0.00000032	$76.79K ₿0.8	$1.56M ₿16.36	$1.03M ₿10.8
3812	Stargaze STARS	$0.0003594 ₿0.0000000037	2.07	$1.03M ₿10.81	$0.0003704 ₿0.0000000038	$0.0003408 ₿0.0000000035	$9.31K ₿0.1	$1.07M ₿11.27	$1.03M ₿10.81
3814	DeFi DEFI	$0.0005452 ₿0.0000000057	3.15	$1.03M ₿10.79	$0.0005809 ₿0.0000000061	$0.0005129 ₿0.0000000053	$377.9K ₿3.9	$1.03M ₿10.79	$1.03M ₿10.79
3815	LogX Network LOGX	$0.001764 ₿0.000000018	-3.75	$1.03M ₿10.74	$0.001832 ₿0.000000019	$0.001762 ₿0.000000018	$15.72K ₿0.16	$1.76M ₿18.48	$1.03M ₿10.74
3816	EternalAI EAI	$0.003709 ₿0.000000038	11.13	$1.03M ₿10.7	$0.00397 ₿0.000000041	$0.003207 ₿0.000000033	$65.5K ₿0.69	$3.71M ₿38.67	$1.03M ₿10.7
3821	GenomesDAO GENOME GENOME	$0.00102 ₿0.000000010	1.73	$1.02M ₿10.69	$0.001027 ₿0.000000010	$0.0009945 ₿0.000000010	$59.37 ₿0	$1.02M ₿10.69	$1.02M ₿10.69
3822	Elastic Finance Token EEFI	$17.51 ₿0.00018	-0.36	$1.02M ₿10.69	$17.61 ₿0.00018	$17.3 ₿0.00018	$135.7 ₿0	$1.02M ₿10.69	$1.02M ₿10.69
3823	Billy BILLY	$0.001037 ₿0.000000010	-2.07	$1.02M ₿10.63	$0.001064 ₿0.000000011	$0.001025 ₿0.000000010	$255.36K ₿2.66	$1.02M ₿10.63	$1.02M ₿10.63
3827	TITAN TITAN	$0.03856 ₿0.00000040	-1.14	$1.02M ₿10.67	$0.03908 ₿0.00000040	$0.03735 ₿0.00000039	$860.77 ₿0.01	$1.54M ₿16.17	$1.02M ₿10.67
3829	FAYA FAYA	$0.00000009435 ₿0.00000000000098	-0.01	$1.01M ₿10.53	$0.00000009456 ₿0.0000000000010	$0.00000009402 ₿0.00000000000098	$8.62K ₿0.09	$9.44M ₿98.54	$1.01M ₿10.53
3833	Mobius MOBI	$0.001975 ₿0.000000020	-10.46	$1.01M ₿10.63	$0.002206 ₿0.000000023	$0.001899 ₿0.000000019	$14.1K ₿0.15	$1.74M ₿18.37	$1.01M ₿10.63
3834	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3835	Karura KAR	$0.00855 ₿0.000000090	0.97	$1M ₿10.5	$0.008716 ₿0.000000091	$0.008359 ₿0.000000087	$78.44K ₿0.82	$1.38M ₿14.4	$1M ₿10.5
3838	ISLAND Token ISLAND	$0.007353 ₿0.000000077	1.38	$1M ₿10.5	$0.007374 ₿0.000000077	$0.007233 ₿0.000000075	$151.4K ₿1.59	$6.81M ₿71.18	$1M ₿10.5
3844	Timeless LIT	$0.002248 ₿0.000000023	0	$998.99K ₿10.5	$0	$0	$741.81 ₿0.01	$1.47M ₿15.42	$998.99K ₿10.5
3848	Masa MASA	$0.001756 ₿0.000000018	2.76	$991.44K ₿10.37	$0.001785 ₿0.000000018	$0.001666 ₿0.000000017	$146.95K ₿1.53	$2.79M ₿29.18	$991.44K ₿10.37
3850	Simmi Token SIMMI	$0.0000099 ₿0.00000000010	-0.86	$990.17K ₿10.36	$0.00001001 ₿0.00000000010	$0.00000986 ₿0.00000000010	$130.79K ₿1.36	$990.17K ₿10.36	$990.17K ₿10.36
3852	MongCoin MONG	$0.000000001432 ₿0.000000000000015	-0.36	$988.39K ₿10.36	$0.000000001447 ₿0.000000000000015	$0.00000000142 ₿0.000000000000014	$71.84K ₿0.76	$988.39K ₿10.36	$988.39K ₿10.36
3854	Cosplay Token COT	$0.001053 ₿0.000000011	-0.18	$988.09K ₿10.36	$0.00106 ₿0.000000011	$0.001047 ₿0.000000010	$16.91K ₿0.18	$1.05M ₿11.04	$988.09K ₿10.36
3858	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3863	Witnet WIT	$0.0007353 ₿0.0000000077	5.56	$980.18K ₿10.27	$0.0007354 ₿0.0000000077	$0.0006966 ₿0.0000000073	$895.31 ₿0.01	$1.84M ₿19.26	$980.18K ₿10.27
3865	ORA Coin ORA	$0.01737 ₿0.00000018	4.65	$978.93K ₿10.25	$0.01833 ₿0.00000019	$0.01525 ₿0.00000015	$1.35K ₿0.01	$5.79M ₿60.69	$978.93K ₿10.25
3866	Luffy Inu LUFFY	$0.00001896 ₿0.00000000019	-0.47	$977.74K ₿10.24	$0.00002599 ₿0.00000000027	$0.00001887 ₿0.00000000019	$23.62 ₿0	$1.02M ₿10.72	$977.74K ₿10.24
3867	First Convicted RACCON FRED	$0.0009772 ₿0.000000010	-2.69	$977.16K ₿10.23	$0.001004 ₿0.000000010	$0.0009527 ₿0.000000010	$282.94K ₿2.96	$977.16K ₿10.23	$977.16K ₿10.23
3869	Carbon Browser CSIX	$0.001078 ₿0.000000011	-0.29	$979.63K ₿10.25	$0.001081 ₿0.000000011	$0.001049 ₿0.000000010	$1.2M ₿12.62	$979.63K ₿10.25	$979.63K ₿10.25
3870	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3872	Switcheo SWTH	$0.0005664 ₿0.0000000059	0.39	$974.62K ₿10.21	$0.0005671 ₿0.0000000059	$0.0005588 ₿0.0000000058	$273.63 ₿0	$1.22M ₿12.82	$974.62K ₿10.21
3873	ChompCoin CHOMP	$0.01037 ₿0.00000010	-2.55	$972.24K ₿10.18	$0.01086 ₿0.00000011	$0.01033 ₿0.00000010	$1.88K ₿0.02	$972.24K ₿10.18	$972.24K ₿10.18
3875	Mirror Protocol MIR	$0.006222 ₿0.000000065	-5.51	$971.17K ₿10.17	$0.006723 ₿0.000000070	$0.006142 ₿0.000000064	$9.25K ₿0.1	$2.31M ₿24.15	$971.17K ₿10.17
3876	ARC ARC	$0.0009419 ₿0.0000000098	-3.13	$970.21K ₿10.17	$0.0009775 ₿0.000000010	$0.0009421 ₿0.0000000098	$123.37K ₿1.29	$970.21K ₿10.17	$970.21K ₿10.17
3880	Aston Villa Fan Token AVL	$0.1525 ₿0.0000015	3.33	$968.36K ₿10.02	$0.155 ₿0.0000016	$0.1467 ₿0.0000015	$271.48K ₿2.84	$1.53M ₿15.78	$968.36K ₿10.02
3881	Luce LUCE	$0.0009676 ₿0.000000010	0.52	$968.27K ₿10.17	$0.0009725 ₿0.000000010	$0.0009444 ₿0.0000000099	$323.83K ₿3.38	$968.27K ₿10.17	$968.27K ₿10.17
3883	EDEN EDEN	$0.006073 ₿0.000000063	-40.37	$966.63K ₿10.13	$0.01032 ₿0.00000010	$0.006061 ₿0.000000063	$250.11 ₿0	$1.01M ₿10.63	$966.63K ₿10.13
3889	BarnBridge BOND	$0.09858 ₿0.0000010	-2.40	$964.28K ₿10.1	$0.1011 ₿0.0000010	$0.09808 ₿0.0000010	$222.29K ₿2.33	$985.81K ₿10.33	$964.28K ₿10.1
3891	Ethereum Push Notification Service PUSH	$0.01066 ₿0.00000011	-1.60	$962.56K ₿10.1	$0.01086 ₿0.00000011	$0.01061 ₿0.00000011	$278.86K ₿2.92	$1.07M ₿11.2	$962.56K ₿10.1
3893	Sekuya Multiverse SKYA	$0.001904 ₿0.000000019	0.96	$947.24K ₿10.04	$0.001924 ₿0.000000020	$0.001856 ₿0.000000019	$118.49K ₿1.16	$1.88M ₿19.93	$947.24K ₿10.04
3894	Boop BOOP	$0.00000965 ₿0.00000000010	-1.90	$961.59K ₿10.07	$0.00000985 ₿0.00000000010	$0.00000965 ₿0.00000000010	$8.68K ₿0.09	$961.59K ₿10.07	$961.59K ₿10.07
3895	Balance Tokens BALN	$0.04277 ₿0.00000043	5.42	$960.22K ₿11.61	$0.04643 ₿0.00000048	$0.03311 ₿0.00000034	$2.72K ₿0.03	$960.22K ₿11.61	$960.22K ₿11.61
3896	Numerico NWC	$0.006177 ₿0.000000064	1.44	$959.78K ₿10.06	$0.006286 ₿0.000000065	$0.005696 ₿0.000000059	$8.64K ₿0.09	$1.63M ₿17.13	$959.78K ₿10.06
3898	AION 5100 AION	$0.04546 ₿0.00000047	-1.84	$955.55K ₿10.01	$0.04644 ₿0.00000048	$0.04504 ₿0.00000047	$1.61K ₿0.02	$955.55K ₿10.01	$955.55K ₿10.01
3900	Token Metrics AI TMAI	$0.0001179 ₿0.0000000012	0.01*	$954.57K ₿10	$0.0001194 ₿0.0000000012	$0.0001163 ₿0.0000000011	$16.08K ₿0.24	$1.18M ₿12.35	$954.57K ₿10
3902	Bad Idea AI BAD	$0.000000001393 ₿0.000000000000014	-1.71	$954.11K ₿10.01	$0.000000001445 ₿0.000000000000015	$0.000000001383 ₿0.000000000000014	$158.09K ₿1.66	$1.16M ₿12.12	$954.11K ₿10.01
3906	wanETH WANETH	$3,301.94 ₿0.034	0.07	$949.46K ₿9.95	$3,316.17 ₿0.034	$3,243.11 ₿0.034	$5.88K ₿0.06	$949.46K ₿9.95	$949.46K ₿9.95
3920	UNFK $UNFK	$0.00000001043 ₿0.00000000000010	1.71	$938.92K ₿9.82	$0.00000001088 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$10.27 ₿0	$938.92K ₿9.82	$938.92K ₿9.82
3921	AXOL AXOL	$0.0009382 ₿0.0000000098	1.29	$938.17K ₿9.82	$0.0009502 ₿0.000000010	$0.0008909 ₿0.0000000094	$1.25K ₿0.01	$938.17K ₿9.82	$938.17K ₿9.82
3922	VitaRNA VITARNA	$0.3951 ₿0.0000041	7.54	$936.27K ₿9.82	$0.4014 ₿0.0000041	$0.3601 ₿0.0000038	$8.49K ₿0.09	$1.97M ₿20.7	$936.27K ₿9.82
3923	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3924	VCGamers VCG	$0.009343 ₿0.000000097	-0.39	$934.38K ₿9.79	$0.009626 ₿0.00000010	$0.009337 ₿0.000000097	$163.11 ₿0	$934.39K ₿9.79	$934.38K ₿9.79
3929	Altered State Machine ASTO	$0.003208 ₿0.000000033	0.02	$928.98K ₿9.73	$0.003211 ₿0.000000033	$0.003208 ₿0.000000033	$6.5 ₿0	$5.94M ₿62.28	$928.98K ₿9.73
3930	Hemule HEMULE	$0.0009462 ₿0.0000000099	-0.76	$928.14K ₿9.72	$0.0009569 ₿0.0000000099	$0.0009334 ₿0.0000000098	$386.69 ₿0	$928.14K ₿9.72	$928.14K ₿9.72
3934	OSMI OSMI	$0.003796 ₿0.000000039	-2.90	$925.78K ₿9.66	$0.003926 ₿0.000000041	$0.003782 ₿0.000000039	$999.79 ₿0.01	$996.19K ₿10.39	$925.78K ₿9.66
3935	Optimus AI OPTI	$0.009232 ₿0.000000096	-0.67	$923.22K ₿9.7	$0.00938 ₿0.000000098	$0.009146 ₿0.000000095	$70.85K ₿0.74	$923.22K ₿9.7	$923.22K ₿9.7
3937	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$95,630 ₿1.0020	-0.61	$922.6K ₿9.67	$96,391 ₿1.015	$95,422 ₿0.99	$1.18 ₿0	$922.6K ₿9.67	$922.6K ₿9.67
3938	Reploy RAI	$0.092 ₿0.00000096	-0.91	$920.09K ₿9.64	$0.09345 ₿0.00000098	$0.09001 ₿0.00000094	$55.17K ₿0.58	$920.09K ₿9.64	$920.09K ₿9.64
3939	Re7 WBTC Morpho Vault RE7WBTC	$96,934 ₿1.015	0.18	$915.33K ₿9.57	$97,256 ₿1.017	$95,673 ₿1.011	$0	$915.33K ₿9.57	$915.33K ₿9.57
3945	Arcas ARCAS	$0.01314 ₿0.00000013	25.88	$912.8K ₿9.55	$0.01368 ₿0.00000014	$0.01021 ₿0.00000010	$85.62 ₿0	$1.31M ₿13.68	$912.8K ₿9.55
3952	Flute FLUT	$0.0001178 ₿0.0000000012	0	$906.38K ₿9.9	$0	$0	$4.06 ₿0	$1.18M ₿12.87	$906.38K ₿9.9
3954	Auroracoin AUR	$0.04581 ₿0.00000048	4.46	$905.61K ₿9.49	$0.04779 ₿0.00000049	$0.0432 ₿0.00000045	$5.08 ₿0	$961.99K ₿10.08	$905.61K ₿9.49
3957	Pussy Financial PUSSY	$0.00000414 ₿0.000000000043	25.94	$904.42K ₿9.48	$0.000004159 ₿0.000000000043	$0.00000327 ₿0.000000000034	$17.45 ₿0	$1.74M ₿18.23	$904.42K ₿9.48
3958	Kenshi KNS	$0.00105 ₿0.000000010	0	$903.66K ₿9.4	$0	$0	$1.47K ₿0.02	$1.05M ₿10.93	$903.66K ₿9.4
3959	NUSA NUSA	$9.75 ₿0.000099	4.69	$902.86K ₿9.46	$9.77 ₿0.00010	$9.22 ₿0.000096	$118.05 ₿0	$1.11M ₿11.67	$902.86K ₿9.46
3962	Osmosis allUSDT USDT	$0.9992 ₿0.000010	0.06	$899.47K ₿9.39	$1.01 ₿0.000010	$0.9927 ₿0.000010	$7.51K ₿0.08	$899.47K ₿9.39	$899.47K ₿9.39
3964	UCX UCX	$0.0201 ₿0.00000021	0.08	$899.02K ₿9.41	$0.02013 ₿0.00000021	$0.01996 ₿0.00000020	$59.14K ₿0.62	$20.1M ₿210.42	$899.02K ₿9.41
3966	Polkaswap PSWAP	$0.0002597 ₿0.0000000027	31.34	$896.64K ₿9.39	$0.0002629 ₿0.0000000027	$0.0001958 ₿0.0000000020	$1.2K ₿0.01	$2.6M ₿27.2	$896.64K ₿9.39
3969	Azuro Protocol AZUR	$0.003515 ₿0.000000036	4.01	$894.34K ₿9.37	$0.003582 ₿0.000000037	$0.00338 ₿0.000000035	$118.86K ₿1.25	$3.51M ₿36.78	$894.34K ₿9.37
3973	Chasm CAI	$0.00889 ₿0.000000093	0.41	$892.78K ₿9.36	$0.008981 ₿0.000000093	$0.007648 ₿0.000000080	$63.38K ₿0.67	$8.93M ₿93.61	$892.78K ₿9.36
3976	ASX Capital ASX	$0.1207 ₿0.0000012	1.33	$892.05K ₿9.33	$0.1207 ₿0.0000012	$0.1175 ₿0.0000012	$927.36 ₿0.01	$1.21M ₿12.63	$892.05K ₿9.33
3977	MultiVAC MTV	$0.0002562 ₿0.0000000026	-2.15	$890.48K ₿9.29	$0.0002628 ₿0.0000000027	$0.0002544 ₿0.0000000026	$311.36K ₿1.78	$2.57M ₿26.84	$890.48K ₿9.29
3978	Fold FLD	$0.0006922 ₿0.0000000072	-1.39	$889.98K ₿9.31	$0.0007034 ₿0.0000000073	$0.0006653 ₿0.0000000070	$7.12K ₿0.07	$1.84M ₿19.2	$889.98K ₿9.31
3979	FOMO FOMO	$0.000009 ₿0.000000000092	13.83	$889.46K ₿9.39	$0.00000929 ₿0.000000000097	$0.00000776 ₿0.000000000081	$130.37K ₿1.38	$889.46K ₿9.39	$889.46K ₿9.39
3980	Banano BAN	$0.0005509 ₿0.0000000057	-2.76	$889.41K ₿9.31	$0.0005694 ₿0.0000000059	$0.0005495 ₿0.0000000057	$189.8 ₿0	$1.06M ₿11.07	$889.41K ₿9.31
3981	Acquire.Fi ACQ	$0.003046 ₿0.000000032	24.81	$888.38K ₿9.33	$0.003149 ₿0.000000032	$0.002395 ₿0.000000025	$104.47K ₿1.1	$917.09K ₿9.63	$888.38K ₿9.33
3984	Roco Finance ROCO	$0.00949 ₿0.000000099	-3.85	$888.06K ₿9.28	$0.009936 ₿0.00000010	$0.009266 ₿0.000000097	$43.05 ₿0	$945.54K ₿9.88	$888.06K ₿9.28
3987	DUKO DUKO	$0.00008885 ₿0.00000000088	0.11	$886.87K ₿8.88	$0.00008961 ₿0.00000000094	$0.00008394 ₿0.00000000087	$163.85K ₿0.26	$886.87K ₿8.88	$886.87K ₿8.88
3990	Global Coin Research GCR	$0.0885 ₿0.00000092	0	$885.04K ₿9.28	$0	$0	$61.95 ₿0	$885.04K ₿9.28	$885.04K ₿9.28
3998	Solama SOLAMA	$0.001301 ₿0.000000013	-0.75	$879.38K ₿9.25	$0.001329 ₿0.000000013	$0.001298 ₿0.000000013	$153.18K ₿1.61	$879.38K ₿9.25	$879.38K ₿9.25
3999	TRONPAD TRONPAD	$0.001148 ₿0.000000012	0.54	$879.14K ₿9.21	$0.001152 ₿0.000000012	$0.001135 ₿0.000000011	$3.1 ₿0	$879.14K ₿9.21	$879.14K ₿9.21
4001	Factor FACT	$0.7722 ₿0.0000080	-3.60	$877.46K ₿9.2	$0.801 ₿0.0000083	$0.7707 ₿0.0000080	$14.89K ₿0.16	$877.46K ₿9.2	$877.46K ₿9.2
4004	Optim Finance O	$0.04985 ₿0.00000052	8.35	$876.17K ₿9.18	$0.05011 ₿0.00000052	$0.04561 ₿0.00000047	$2.41K ₿0.03	$1.25M ₿13.06	$876.17K ₿9.18
4008	Chain-key USDT CKUSDT	$0.9989 ₿0.000010	-0.54	$866.57K ₿9.12	$1.01 ₿0.000010	$0.9897 ₿0.000010	$139.45K ₿1.46	$866.57K ₿9.12	$866.57K ₿9.12
4009	ScPrime SCP	$0.01536 ₿0.00000016	-3.81	$866.37K ₿9.08	$0.01606 ₿0.00000016	$0.01487 ₿0.00000015	$2.91K ₿0.03	$866.37K ₿9.08	$866.37K ₿9.08
4012	PunkCity PUNK	$0.01938 ₿0.00000020	1.40	$866.12K ₿9.08	$0.01953 ₿0.00000020	$0.01886 ₿0.00000019	$34.03 ₿0	$964.64K ₿10.12	$866.12K ₿9.08
4014	21Million 21M	$0.05136 ₿0.00000053	-0.50	$865.23K ₿9.09	$0.05182 ₿0.00000054	$0.04911 ₿0.00000051	$4.26K ₿0.04	$864.25K ₿9.08	$865.23K ₿9.09
4015	neuron ICP NICP	$4.84 ₿0.000050	-4.02	$864.22K ₿9.06	$5.32 ₿0.000055	$4.75 ₿0.000050	$1.4K ₿0.01	$864.22K ₿9.06	$864.22K ₿9.06
4016	FRIC FRIC	$0.0008641 ₿0.0000000090	-4.03	$863.77K ₿9.06	$0.0009003 ₿0.0000000094	$0.0008408 ₿0.0000000088	$146.73K ₿1.53	$863.77K ₿9.06	$863.77K ₿9.06
4018	Giko Cat GIKO	$0.0866 ₿0.00000090	-7.82	$866K ₿9.02	$0.09464 ₿0.00000098	$0.08498 ₿0.00000089	$13.48K ₿0.14	$866K ₿9.02	$866K ₿9.02
4021	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000011	-0.10	$861.7K ₿8.99	$1.08 ₿0.000011	$1.07 ₿0.000011	$17.34K ₿0.18	$861.7K ₿8.99	$861.7K ₿8.99
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}