Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2675	BABB BAX	$0.00003058 ₿0.0000000019	-1.67	$2.42M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003038 ₿0.0000000019	$9.97K ₿1.26	$2.43M ₿157.8	$2.42M ₿155.49
2677	Byte BYTE	$0.00000251 ₿0.00000000031	0.64	$2.4M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002449 ₿0.00000000031	$54.81K ₿5.06	$2.4M ₿306.89	$2.4M ₿306.89
2679	Ta-da TADA	$0.003623 ₿0.0000032	-4.86	$2.42M ₿195.92	$0.003812 ₿0.0000033	$0.003624 ₿0.0000032	$118.24K ₿3.84	$3.63M ₿3.28K	$2.42M ₿195.92
2681	Liquina LQNA	$2.26	0.90	$2.41M	$2.34	$2.2	$11.57K	$2.41M	$2.41M
2682	The Lokie Cabal CABAL	$0.002407	-6.90	$2.41M	$0.002594	$0.002396	$3.29	$2.41M	$2.41M
2684	Stargaze STARS	$0.0008846 ₿0.00000043	-0.17	$2.41M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008839 ₿0.00000039	$25.33K ₿9.18	$2.64M ₿1.31K	$2.41M ₿1.09K
2686	Altair AIR	$0.006086 ₿0.00000050	-0.61	$2.4M ₿197.5	$0.006127 ₿0.00000050	$0.006085 ₿0.00000048	$61.43K ₿0.27	$2.88M ₿237.39	$2.4M ₿197.5
2690	Nasdaq420 NASDAQ420	$0.002392	-14.84	$2.39M	$0.002964	$0.002383	$86.67K	$2.39M	$2.39M
2692	Vexanium VEX	$0.002385 ₿0.000000021	6.13	$2.39M ₿21.39	$0.002403 ₿0.000000021	$0.002246 ₿0.000000020	$3.73K ₿0.27	$2.5M ₿22.43	$2.39M ₿21.39
2694	Fren Pet FP	$0.3248 ₿0.00018	-3.34	$2.38M ₿0	$0.3366 ₿0.00023	$0.3245 ₿0.00012	$13.8K ₿137.32	$2.38M ₿1.81K	$2.38M ₿0
2695	EarnBet EBET	$0.0005374 ₿0.000000021	19.62	$2.38M ₿101.72	$0.0005395 ₿0.000000021	$0.0004449 ₿0.000000021	$35.49K ₿0.05	$3.78M ₿159.01	$2.38M ₿101.72
2696	Skull of Pepe Token SKOP	$0.01591	-9.42	$2.38M	$0.02038	$0.01566	$348.07K	$2.38M	$2.38M
2697	Colony Avalanche Index CAI	$65.37 ₿0.0039	-5.55	$2.37M ₿39.46	$69.39 ₿0.0040	$64.99 ₿0.0038	$9.48K ₿1.19	$2.37M ₿12.39	$2.37M ₿39.46
2698	EDUM EDUM	$0.2074 ₿0.000014	-0.13	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2699	XCAD Network XCAD	$0.03014 ₿0.000014	-2.03	$2.36M ₿755.38	$0.03126 ₿0.000015	$0.03015 ₿0.000014	$811.71K ₿94.35	$6M ₿2.92K	$2.36M ₿755.38
2700	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$930K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2702	IQ6900 IQ	$0.002357	-5.79	$2.35M	$0.002548	$0.002113	$529.13K	$2.35M	$2.35M
2704	Data Ownership Protocol DOP	$0.0002211	-3.12	$2.33M	$0.0002409	$0.0002143	$3.03M	$5.16M	$2.33M
2705	Dvision Network DVI	$0.009418 ₿0.00000051	-1.95	$2.33M ₿127.08	$0.009737 ₿0.00000053	$0.009388 ₿0.00000049	$160.53K ₿14.52	$9.43M ₿514.95	$2.33M ₿127.08
2710	MOAI MOAI	$0.0232 ₿0.00000039	-8.04	$2.32M ₿0	$0.02526 ₿0.00000040	$0.02309 ₿0.00000035	$892.61 ₿0.53	$2.32M ₿37.41	$2.32M ₿0
2712	Nostra NSTR	$0.02321	-2.40	$2.32M	$0.02392 ₿0.	$0.02302 ₿0.	$86.96K ₿0	$2.32M	$2.32M
2713	Cellana Finance CELL	$0.007262 ₿0.00000099	-4.57	$2.31M ₿0	$0.007666 ₿0.0000010	$0.007254 ₿0.00000098	$103.87K ₿14.39	$7.86M ₿1.02K	$2.31M ₿0
2715	Bozo Benk BOZO	$0.002879 ₿0.00000032	-4.05	$2.31M ₿257.29	$0.003161 ₿0.00000039	$0.002857 ₿0.00000031	$7.41K ₿0.43	$2.31M ₿257.3	$2.31M ₿257.29
2716	LogX Network LOGX	$0.009523	-0.60	$2.31M	$0.009599	$0.009506	$115.84K	$9.53M	$2.31M
2717	Neurai XNA	$0.0001512 ₿0.000000037	-13.07	$2.3M ₿456	$0.0001754 ₿0.000000040	$0.0001497 ₿0.000000037	$119.04K ₿8.9	$2.3M ₿456	$2.3M ₿456
2718	Taki Games TAKI	$0.001977 ₿0.00000037	-0.06	$2.3M ₿440.15	$0.002014 ₿0.00000041	$0.001934 ₿0.00000037	$156.85 ₿3.16	$5.9M ₿1.13K	$2.3M ₿440.15
2719	Banana BANANA	$0.271 ₿0.000029	-4.86	$2.3M ₿182.59	$0.2875 ₿0.000031	$0.2692 ₿0.000029	$5.9K ₿1.32	$3.53M ₿307.85	$2.3M ₿182.59
2720	AgentTank TANK	$0.002302	-15.27	$2.3M	$0.002769	$0.002201	$593.67K	$2.3M	$2.3M
2721	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2722	PoSciDonDAO Token SCI	$0.5881	-2.31	$2.3M	$0.6416	$0.5845	$16.12K	$11.11M	$2.3M
2723	M3M3 M3M3	$0.002295	-0.98	$2.29M	$0.002328	$0.002285	$3.02K	$2.29M	$2.29M
2724	LUCA LUCA	$0.536 ₿0.000012	-1.13	$2.29M ₿95.6	$0.5428 ₿0.000012	$0.5277 ₿0.000011	$160.23K ₿27.97	$2.34M ₿684.63	$2.29M ₿95.6
2725	Turbos Finance TURBOS	$0.001229 ₿0.000000059	-5.08	$2.29M ₿97.3	$0.001305 ₿0.000000062	$0.001212 ₿0.000000059	$228.51K ₿11.29	$4.55M ₿221.51	$2.29M ₿97.3
2727	Kaspy KASPY	$0.000006919	-3.53	$2.29M	$0.000007679	$0.00000681	$63.56K	$2.29M	$2.29M
2728	Guacamole GUAC	$0.00000002327 ₿0.0000000000028	-7.43	$2.29M ₿281.4	$0.0000000252 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$33.65K ₿7.16	$2.29M ₿281.4	$2.29M ₿281.4
2729	yesnoerror YNE	$0.002285	-7.63	$2.29M	$0.002474	$0.002272	$1.01M	$2.29M	$2.29M
2730	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5689 ₿0.0000053	$0.5403 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2733	L2 Standard Bridged DAI (Base) DAI	$0.9983	0.14	$2.28M	$0.9993	$0.9969	$354.56K	$2.28M	$2.28M
2735	Spice SFI	$28.48 ₿0.00048	16.87	$2.28M ₿38.45	$29.18 ₿0.00055	$23.87 ₿0.00047	$125.74K ₿1.02	$2.62M ₿44.25	$2.28M ₿38.45
2736	Mey Network MEY	$0.02628	-0.42	$2.28M	$0.02675	$0.02587	$106.36K	$60M	$2.28M
2737	DeFi DEFI	$0.002307 ₿0.0000020	-2.40	$2.28M ₿352.18	$0.002428 ₿0.0000022	$0.002272 ₿0.0000020	$762.1K ₿9.12	$2.32M ₿2.07K	$2.28M ₿352.18
2738	TOP Network TOP	$0.000154 ₿0.0000000040	-1.28	$2.27M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$193.44K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2739	Areon Network AREA	$0.01917 ₿0.0000017	-12.00	$2.27M ₿208.13	$0.02211 ₿0.0000017	$0.01917 ₿0.0000016	$46.69K ₿13.4	$4.8M ₿428.26	$2.27M ₿208.13
2740	Wrapped QOM WQOM	$0.00000001799	-1.23	$2.27M	$0.00000001932	$0.00000001798	$7.46K	$10.8M	$2.27M
2742	catwifhat $CWIF	$0.00000007392 ₿0.0000000000041	-6.11	$2.27M ₿0	$0.00000008022 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$67.46K ₿11.28	$2.27M	$2.27M ₿0
2743	Ledger AI LEDGER	$0.001053	-13.86	$2.26M	$0.001227	$0.001051	$21.82K	$3.3M	$2.26M
2744	DucatusX DUCX	$0.008151 ₿0.000000086	0.43	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008092 ₿0.000000082	$27.81K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2745	Arbius AIUS	$7.46 ₿0.0025	-3.76	$2.27M ₿183.72	$7.82 ₿0.0028	$7.44 ₿0.0023	$27.91K ₿20.42	$7.46M ₿2.56K	$2.27M ₿183.72
2751	Witch Token WITCH	$0.05849 ₿0.0000043	-3.39	$2.25M ₿116.31	$0.06244 ₿0.0000043	$0.05739 ₿0.0000038	$37.64K ₿4.13	$5.84M ₿430.77	$2.25M ₿116.31
2752	Seedify NFT Space SNFTS	$0.0004487 ₿0.000000060	-10.04	$2.26M ₿281.06	$0.0005003 ₿0.000000061	$0.0004457 ₿0.000000059	$592.51 ₿0.35	$8.98M ₿1.2K	$2.26M ₿281.06
2754	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2755	Common Wealth WLTH	$0.00268	-0.36	$2.25M	$0.002722	$0.002665	$147.13K	$2.62M	$2.25M
2757	sekoia by Virtuals SEKOIA	$0.002252	-9.43	$2.25M	$0.002488	$0.002243	$94.59K	$2.25M	$2.25M
2758	Omax OMAX	$0.00025 ₿0.000000016	-0.65	$2.25M ₿145.1	$0.0002559 ₿0.000000016	$0.0002473 ₿0.000000014	$182.58K ₿37.79	$2.25M ₿145.1	$2.25M ₿145.1
2759	Balance Tokens BALN	$0.08507 ₿0.0000028	-5.30	$2.25M ₿0	$0.0904 ₿0.0000029	$0.08445 ₿0.0000028	$4.93K ₿0.07	$2.25M ₿41.62	$2.25M ₿0
2762	SelfKey KEY	$0.000373 ₿0.00000013	-3.04	$2.24M ₿825.81	$0.0003882 ₿0.00000014	$0.000372 ₿0.00000013	$325.72K ₿246.22	$2.24M ₿825.81	$2.24M ₿825.81
2763	Vtrading VTRADING	$0.002238	0.01*	$2.24M	$0.002839	$0.002166	$59.54K	$2.24M	$2.24M
2764	Libra Incentix LIXX	$0.0003338 ₿0.000000061	-0.56	$2.24M ₿411.6	$0.0003408 ₿0.000000061	$0.0003336 ₿0.000000058	$113.93K ₿16.27	$5.01M ₿921.48	$2.24M ₿411.6
2765	Sylo SYLO	$0.0003661 ₿0.000000039	0.49	$2.24M ₿166.14	$0.0003817 ₿0.000000042	$0.0003626 ₿0.000000039	$1.22M ₿19.13	$3.66M ₿399.5	$2.24M ₿166.14
2766	Cortensor COR	$0.004425	-2.07	$2.23M	$0.004578	$0.004399	$5.33K	$4.42M	$2.23M
2767	Reflexer Ungovernance Token FLX	$2.71 ₿0.00010	-0.42	$2.23M ₿95.07	$2.77 ₿0.00010	$2.65 ₿0.00010	$62.78K ₿0.61	$2.59M ₿102.91	$2.23M ₿95.07
2768	Cerebrum DAO NEURON	$0.00009576	-6.05	$2.23M	$0.0001023	$0.00009459	$12.14K	$8.24M	$2.23M
2769	Dasha VVAIFU	$0.00223	-7.76	$2.23M	$0.002433	$0.002224	$593.69K	$2.23M	$2.23M
2770	Silk SILK	$1.29 ₿0.000016	-0.20	$2.22M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$449.61K ₿5.09	$2.22M ₿63.28	$2.22M ₿63.29
2771	AI Network AIN	$0.008238 ₿0.00000054	-0.32	$2.22M ₿138.93	$0.008298 ₿0.00000058	$0.008238 ₿0.00000053	$67.26K ₿2.28	$5.77M ₿380.61	$2.22M ₿138.93
2773	Unibot UNIBOT	$2.22 ₿0.00026	-2.31	$2.22M ₿264.07	$2.29 ₿0.00028	$2.22 ₿0.00025	$163.71K ₿45.94	$2.22M ₿264.07	$2.22M ₿264.07
2775	Rai Reflex Index RAI	$2.75 ₿0.000041	-1.91	$2.22M ₿72.57	$2.82 ₿0.000041	$2.72 ₿0.000039	$37.11K ₿1	$2.22M ₿72.57	$2.22M ₿72.57
2776	Carbon Browser CSIX	$0.003428 ₿0.0000011	2.29	$2.22M ₿438.87	$0.003446 ₿0.0000011	$0.003275 ₿0.0000011	$1.37M ₿18.79	$3.16M ₿1.04K	$2.22M ₿438.87
2777	Inspect INSP	$0.005465 ₿0.0000026	1.06	$2.21M ₿522.5	$0.005512 ₿0.0000029	$0.005309 ₿0.0000025	$316.96K ₿98.88	$5.45M ₿2.66K	$2.21M ₿522.5
2781	SelfieDogCoin SELFIE	$0.002194	-14.29	$2.21M	$0.002567	$0.0021	$120.81K	$2.21M	$2.21M
2785	Chickencoin CHKN	$0.00000003191 ₿0.0000000000072	0.64	$2.19M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003038 ₿0.0000000000066	$105.12K ₿31.11	$2.19M ₿462.5	$2.19M ₿0
2787	Qi Dao QI	$0.01495 ₿0.00000063	-7.27	$2.19M ₿52.98	$0.0162	$0.01487	$9.37K ₿0.01	$2.99M ₿126.32	$2.19M ₿52.98
2788	Elastic Finance Token EEFI	$37.78	-2.38	$2.19M	$38.89	$37.39	$1.38K	$2.19M	$2.19M
2791	Unique Network UNQ	$0.009811 ₿0.00000011	1.56	$2.19M ₿35.32	$0.01017 ₿0.00000011	$0.00966 ₿0.00000010	$1.72K ₿2.03	$10.23M ₿117.19	$2.19M ₿35.32
2794	MAX MAX	$0.00219	-6.23	$2.18M	$0.002424	$0.002172	$1.57M	$2.18M	$2.18M
2795	ShibaDoge SHIBDOGE	$0 ₿0.	-4.20	$2.18M ₿58.71	$0 ₿0.	$0 ₿0.	$816.03 ₿0	$3.48M ₿115.28	$2.18M ₿58.71
2796	RWA Inc. RWA	$0.006278	-8.88	$2.18M	$0.007232	$0.006276	$320.33K	$6.24M	$2.18M
2797	DUKO DUKO	$0.0002176 ₿0.000000021	-10.88	$2.18M ₿0	$0.0002452 ₿0.000000026	$0.0002172 ₿0.000000017	$291K ₿27.48	$2.18M ₿214.96	$2.18M ₿0
2798	International Stable Currency ISC	$1.95 ₿0.000024	0.49	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$1.91K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2801	Jeo Boden BODEN	$0.003097 ₿0.000010	-4.88	$2.16M ₿7.57K	$0.003399 ₿0.000012	$0.003057 ₿0.000010	$46.68K ₿31.8	$2.16M ₿7.57K	$2.16M ₿7.57K
2802	Banano BAN	$0.001348 ₿0.00000011	-4.12	$2.16M ₿173.45	$0.001412 ₿0.00000011	$0.001343 ₿0.00000010	$7.35K ₿0.37	$2.59M ₿212.65	$2.16M ₿173.45
2803	Kinetix Finance Token KAI	$0.002236	-1.41	$2.16M	$0.002269	$0.002234	$59.61K	$2.24M	$2.16M
2807	Rifampicin $RIF	$0.002145	-6.64	$2.14M	$0.002315	$0.002144	$9.01M	$2.14M	$2.14M
2808	LOULOU LOULOU	$0.002143	-6.63	$2.15M	$0.002315	$0.00214	$200.78K	$2.15M	$2.15M
2809	Tidecoin TDC	$0.1153	-9.59	$2.14M	$0.1289	$0.1153	$139.48	$2.14M	$2.14M
2811	Floppa FLOPPA	$0.002138	5.38	$2.14M	$0.002142	$0.001944	$14.08K	$2.14M	$2.14M
2812	Crash On Base CRASH	$0.002232	-7.14	$2.13M	$0.002419	$0.002166	$16.18K	$2.13M	$2.13M
2813	Dogechain DC	$0.00004567 ₿0.000000011	-3.81	$2.13M ₿331.9	$0.00004808 ₿0.000000012	$0.00004474 ₿0.000000011	$583.07K ₿38.95	$7.77M ₿2.01K	$2.13M ₿331.9
2814	Cosplay Token COT	$0.002278 ₿0.00000062	-2.90	$2.13M ₿586.7	$0.002361 ₿0.00000063	$0.002266 ₿0.00000057	$14.3K ₿4.83	$2.28M ₿625.73	$2.13M ₿586.7
2815	Rainbow Bridged DAI (Near Protocol) DAI	$1	-1.18	$2.13M	$1.02	$0.9833	$4.15K	$2.13M	$2.13M
2816	Ridotto RDT	$0.006771 ₿0.00000070	0.08	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006744 ₿0.00000059	$73.69K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2818	Kompete KOMPETE	$0.003148 ₿0.00000049	-3.34	$2.13M ₿332.5	$0.00327 ₿0.00000050	$0.003121 ₿0.00000049	$1.18K ₿0.23	$2.67M ₿418.25	$2.13M ₿332.5
2819	Fud the Pug FUD	$0.00000003701 ₿0.0000000000061	3.33	$2.13M ₿0	$0.00000003848 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$109.39K ₿22.64	$2.8M ₿616.68	$2.13M ₿0
2820	Ctrl CTRL	$0.01021	-8.06	$2.13M	$0.01205	$0.009554	$62.85K	$2.45M	$2.13M
2822	Paladin PAL	$0.1105 ₿0.0000020	-3.51	$2.12M ₿31.16	$0.1157 ₿0.0000021	$0.1096 ₿0.0000020	$4.38K ₿0.01	$5.52M ₿105.23	$2.12M ₿31.16
2823	PLAY PLAY	$0.002858	-11.95	$2.12M	$0.004033	$0.002263	$2.78K	$2.86M	$2.12M
2824	Doland Tremp TREMP	$0.0213 ₿0.0000098	-1.92	$2.12M ₿0	$0.02221 ₿0.000011	$0.02084 ₿0.0000096	$535.86K ₿19.67	$2.12M	$2.12M ₿0
2825	Mint Club MINT	$0.000001839 ₿0.000000000095	-3.57	$2.12M ₿109.87	$0.000001919 ₿0.00000000010	$0.000001839 ₿0.000000000093	$11.64 ₿2.13	$2.12M ₿109.87	$2.12M ₿109.87
2827	XANA XETA	$0.0004286 ₿0.00000013	3.63	$2.11M ₿295	$0.0004298 ₿0.00000015	$0.0004136 ₿0.00000011	$258.35K ₿36.65	$2.11M ₿680.07	$2.11M ₿295
2829	Fact0rn FACT	$2 ₿0.00064	-12.74	$2.11M ₿0	$2.32 ₿0.00067	$1.82 ₿0.00052	$16.53K ₿6.01	$2.11M ₿122.11	$2.11M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}