Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3475	BitCore BTX	$0.072 ₿0.0000010	4.08	$1.43M ₿20.55	$0.07305 ₿0.0000011	$0.06887 ₿0.0000010	$24.48 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3476	Witch Token WITCH	$0.037 ₿0.0000043	-4.03	$1.43M ₿116.31	$0.0415 ₿0.0000043	$0.037 ₿0.0000038	$11.04K ₿4.13	$3.7M ₿430.77	$1.43M ₿116.31
3479	Hxro HXRO	$0.002294 ₿0.0000013	14.54	$1.42M ₿867.49	$0.002313 ₿0.0000014	$0.001975 ₿0.0000013	$2.24K ₿0.63	$2.29M ₿1.4K	$1.42M ₿867.49
3480	Tidecoin TDC	$0.07617	-7.51	$1.42M	$0.08536	$0.07488	$689.37	$1.42M	$1.42M
3483	Mirror Protocol MIR	$0.009094 ₿0.0000010	-3.68	$1.42M ₿165.81	$0.009442 ₿0.0000011	$0.008486 ₿0.0000010	$5.33K ₿5.82	$3.37M ₿393.75	$1.42M ₿165.81
3490	Okayeg OKAYEG	$0.00000335	14.37	$1.41M	$0.00000349	$0.000002789	$54.09K	$1.41M	$1.41M
3492	OSCAR OSCAR	$0.001584	-0.66	$1.41M	$0.001663	$0.001497	$120.11K	$1.41M	$1.41M
3493	Rubic RBC	$0.006807 ₿0.00000050	1.67	$1.41M ₿50.62	$0.007054 ₿0.00000051	$0.006596 ₿0.00000047	$140.22K ₿3.79	$1.41M ₿50.62	$1.41M ₿50.62
3496	Tetsuo Coin TETSUO	$0.001402	5.71	$1.4M	$0.001434	$0.001294	$75.74K	$1.4M	$1.4M
3498	Giko Cat GIKO	$0.14	10.82	$1.4M	$0.1437	$0.1255	$24.63K	$1.4M	$1.4M
3499	Celer Bridged WETH (Astar) WETH	$3,387.22	2.58	$1.4M	$3,425.81	$3,300.98	$662.64	$1.4M	$1.4M
3502	Prism PRISM	$0.0007627 ₿0.000000051	-0.76	$1.4M ₿95.37	$0.0008036 ₿0.000000053	$0.0007447 ₿0.000000049	$9.73K ₿0.28	$1.46M ₿99.45	$1.4M ₿95.37
3504	OpenOcean OOE	$0.00276 ₿0.00000029	1.76	$1.39M ₿148.08	$0.00279 ₿0.00000029	$0.002662 ₿0.00000029	$44.46K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3505	Inter Stable Token IST	$0.9905 ₿0.000014	-0.73	$1.39M ₿20.72	$1.01 ₿0.000014	$0.9892 ₿0.000014	$3.53K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3506	Regen REGEN	$0.009376 ₿0.0000010	0.37	$1.39M ₿161.13	$0.009596 ₿0.0000011	$0.009099 ₿0.0000010	$1.11K ₿0.1	$1.39M ₿161.13	$1.39M ₿161.13
3508	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3512	Vtrading VTRADING	$0.001379	2.98	$1.38M	$0.001391	$0.001286	$9.87K	$1.38M	$1.38M
3514	Libra Incentix LIXX	$0.000207 ₿0.000000061	3.60	$1.38M ₿411.6	$0.0002116 ₿0.000000061	$0.0001985 ₿0.000000058	$26.51K ₿16.27	$3.08M ₿921.48	$1.38M ₿411.6
3518	SafeCoin SAFE	$0.04406 ₿0.0000015	-1.22	$1.38M ₿49.01	$0.06886 ₿0.0000016	$0.04355 ₿0.0000012	$22.54 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3522	Shade Protocol SHD	$0.2672 ₿0.000085	-1.34	$1.37M ₿227.79	$0.2818 ₿0.000087	$0.2654 ₿0.000083	$177.46K ₿4.98	$2.67M ₿857.81	$1.37M ₿227.79
3526	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03097 ₿0.00000030	$0.02974 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3527	Loky by Virtuals LOKY	$0.001455	-7.97	$1.37M	$0.001722	$0.001379	$24.94K	$1.45M	$1.37M
3530	Domi DOMI	$0.002972 ₿0.00000069	-1.89	$1.37M ₿242.58	$0.003104 ₿0.00000073	$0.002963 ₿0.00000068	$13.93K ₿4.05	$2.97M ₿692.83	$1.37M ₿242.58
3531	XCAD Network XCAD	$0.009348 ₿0.000014	-6.58	$1.37M ₿755.38	$0.01021 ₿0.000015	$0.009241 ₿0.000014	$607.45K ₿94.35	$2.16M ₿2.92K	$1.37M ₿755.38
3532	BoxBet BXBT	$0.01596 ₿0.0000026	2.71	$1.37M ₿201.19	$0.01605 ₿0.0000027	$0.01548 ₿0.0000026	$90.76K ₿0.23	$1.53M ₿257.55	$1.37M ₿201.19
3533	Gari Network GARI	$0.002063 ₿0.00000048	-13.15	$1.36M ₿210.12	$0.002375 ₿0.00000049	$0.001758 ₿0.00000047	$479.8K ₿18	$2.06M ₿482.01	$1.36M ₿210.12
3534	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4663 ₿0.0000045	$0.4591 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3537	zkSwap Finance ZF	$0.002279 ₿0.00000074	12.59	$1.35M ₿250.31	$0.002493 ₿0.00000078	$0.001995 ₿0.00000073	$311.33K ₿48.93	$1.81M ₿436.58	$1.35M ₿250.31
3538	Defi-Ira IRA	$0.006213	1.95	$1.35M	$0.006402	$0.005993	$733.12	$1.35M	$1.35M
3542	UFO Gaming UFO	$0.00000005174 ₿0.000000000017	-9.71	$1.35M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005016 ₿0.000000000017	$37.94K ₿8.7	$1.35M ₿457.39	$1.35M ₿457.39
3544	Ethernity Chain ERN	$0.05594 ₿0.000089	2.80	$1.35M ₿1.84K	$0.05725 ₿0.000094	$0.05402 ₿0.000089	$90.62 ₿66.47	$1.68M ₿2.67K	$1.35M ₿1.84K
3545	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.73K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3546	"　" "　"	$0.002135	-14.10	$1.34M	$0.002633	$0.002116	$37.42K	$1.34M	$1.34M
3548	Optimus AI OPTI	$0.01344 ₿0.0000041	5.53	$1.34M ₿419.12	$0.01422 ₿0.0000046	$0.01265 ₿0.0000040	$74.87K ₿11.32	$1.34M ₿419.12	$1.34M ₿419.12
3549	Humanode HMND	$0.008593 ₿0.0000038	8.65	$1.34M ₿175.75	$0.008696 ₿0.0000039	$0.007909 ₿0.0000037	$211.29K ₿7.47	$3.44M ₿1.55K	$1.34M ₿175.75
3550	CryoDAO CRYO	$0.5101 ₿0.000018	0.99	$1.34M ₿0	$0.5237 ₿0.000022	$0.4971 ₿0.000017	$5.15K ₿0.43	$2.26M ₿79.71	$1.34M ₿0
3552	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005692 ₿0.0000000055	$0.0005499 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3553	Crust Network CRU	$0.05017 ₿0.000019	-0.87	$1.34M ₿594.4	$0.05082 ₿0.000021	$0.04979 ₿0.000019	$42.02K ₿18.48	$1.76M ₿624.17	$1.34M ₿594.4
3554	Phoenixcoin PXC	$0.01441 ₿0.00000011	-0.16	$1.34M ₿10.45	$0.01445 ₿0.00000011	$0.0144 ₿0.00000011	$2.21K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3555	Chudjak CHUD	$0.001443	11.32	$1.34M	$0.001493	$0.001276	$57.78K	$1.34M	$1.34M
3557	Wrapped eHMND (eHMND) WEHMND	$0.00855 ₿0.0000038	1.36	$1.34M ₿0	$0.008602 ₿0.0000039	$0.008226 ₿0.0000038	$7.74K ₿0.24	$3.42M	$1.34M ₿0
3560	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3563	Minted MTD	$0.005688 ₿0.00000073	-1.76	$1.33M ₿144.89	$0.005867 ₿0.00000076	$0.005669 ₿0.00000071	$12.55K ₿0.29	$5.7M ₿686.76	$1.33M ₿144.89
3565	Hum(AI)n Web3 DOME	$0.00001451 ₿0.0000000076	-0.14	$1.32M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001415 ₿0.0000000076	$83.94K ₿7.95	$1.45M ₿765.08	$1.32M ₿206.46
3566	Apeiron APRS	$0.006694 ₿0.000011	-9.83	$1.32M ₿0	$0.007425 ₿0.000013	$0.006298 ₿0.000011	$10.12K ₿186.13	$6.69M ₿11.93K	$1.32M ₿0
3567	VinuChain VC	$0.00285 ₿0.00000087	7.35	$1.32M ₿121.79	$0.002945 ₿0.00000090	$0.002444 ₿0.00000086	$432.43K ₿20.28	$2.75M ₿868.41	$1.32M ₿121.79
3569	MongCoin MONG	$0.000000001908 ₿0.00000000000025	3.28	$1.32M ₿0	$0.000000001942 ₿0.00000000000026	$0.00000000184 ₿0.00000000000024	$72.6K ₿33.26	$1.32M	$1.32M ₿0
3570	Shiba Predator QOM	$0.00000000219 ₿0.00000000000072	2.03	$1.32M ₿435	$0.000000002264 ₿0.00000000000074	$0.000000002121 ₿0.00000000000072	$754.26 ₿0.81	$1.32M ₿435	$1.32M ₿435
3571	Neos Credits NCR	$0.03237 ₿0.0000030	-0.70	$1.32M ₿121.99	$0.03286 ₿0.0000047	$0.03202 ₿0.0000029	$145.65 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3572	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002261 ₿0.000000021	$0.00224 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3576	Sharpe AI SAI	$0.003857	-1.71	$1.31M	$0.003976	$0.003778	$335.26K	$3.86M	$1.31M
3577	Kompete KOMPETE	$0.001937 ₿0.00000049	3.64	$1.31M ₿332.5	$0.001974 ₿0.00000050	$0.001843 ₿0.00000049	$962.21 ₿0.23	$1.65M ₿418.25	$1.31M ₿332.5
3580	Rally RLY	$0.0002619 ₿0.00000025	-5.54	$1.31M ₿1.27K	$0.0002851 ₿0.00000027	$0.0002452 ₿0.00000024	$52.32K ₿36.1	$3.92M ₿3.81K	$1.31M ₿1.27K
3581	U Coin U	$0.005239	-11.64	$1.31M	$0.006019	$0.005289	$28.31K	$1.31M	$1.31M
3583	Defit DEFIT	$0.04156 ₿0.0000030	1.07	$1.31M ₿85.4	$0.04274 ₿0.0000031	$0.04051 ₿0.0000030	$431.87 ₿0.09	$2.08M ₿151.39	$1.31M ₿85.4
3586	MAD MAD	$0.0000013	-2.20	$1.3M	$0.00000137	$0.0000013	$278.14K	$1.3M	$1.3M
3587	Numerico NWC	$0.008368 ₿0.0000021	11.00	$1.3M ₿370.47	$0.008748 ₿0.0000024	$0.007349 ₿0.0000020	$118.7K ₿7.8	$2.22M ₿590.34	$1.3M ₿370.47
3588	POOH POOH	$0.0000000031 ₿0.00000000000047	0.27	$1.3M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000003019 ₿0.00000000000045	$59.66K ₿26.13	$1.3M ₿199.37	$1.3M ₿199.37
3590	Roko Network ROKO	$0.000006229 ₿0.00000000097	2.81	$1.3M ₿191.75	$0.000007109 ₿0.0000000010	$0.000005499 ₿0.00000000084	$68.7K ₿2.5	$2.31M ₿360.08	$1.3M ₿191.75
3592	GEEQ GEEQ	$0.0238 ₿0.0000038	4.96	$1.3M ₿196.42	$0.02491 ₿0.0000040	$0.02211 ₿0.0000038	$267.44K ₿6.27	$2.38M ₿392.84	$1.3M ₿196.42
3594	Ta-da TADA	$0.001924 ₿0.0000032	-3.12	$1.3M ₿195.92	$0.002039 ₿0.0000033	$0.001881 ₿0.0000032	$117.6K ₿3.84	$1.92M ₿3.28K	$1.3M ₿195.92
3599	Allbridge ABR	$0.06354 ₿0.0000055	2.54	$1.29M ₿54.31	$0.06384 ₿0.0000058	$0.06088 ₿0.0000052	$5.02K ₿0.33	$6.15M ₿541.97	$1.29M ₿54.31
3600	Reddcoin RDD	$0.00003816 ₿0.0000000016	4.77	$1.29M ₿52.36	$0.0000383 ₿0.0000000019	$0.00003197 ₿0.0000000016	$398.14 ₿0.04	$1.29M	$1.29M ₿52.36
3601	Evercraft Ecotechnologies ECET	$0.001867	-31.17	$1.29M	$0.002712	$0.001867	$10	$1.47M	$1.29M
3605	FXN FXN	$0.001423	10.14	$1.28M	$0.001442	$0.001266	$102.36K	$1.42M	$1.28M
3611	Unchain X UNX	$0.003213	0.09	$1.27M	$0.003238	$0.003169	$175.75K	$31.75M	$1.27M
3612	RNT RNT	$0.001272	5.34	$1.27M	$0.001297	$0.001178	$13.74K	$1.27M	$1.27M
3613	42-coin 42	$30,255 ₿0.67	-29.43	$1.27M ₿28.48	$43,403 ₿0.68	$30,255 ₿0.56	$253.46 ₿0.03	$1.27M ₿28.48	$1.27M ₿28.48
3616	Metamars MARS	$0.005596	10.31	$1.27M	$0.006992	$0.004554	$4.37K	$1.46M	$1.27M
3618	LIMBO LIMBO	$0.001264	2.61	$1.26M	$0.001289	$0.001195	$84.33K	$1.26M	$1.26M
3620	ICE Token ICE	$0.187 ₿0.000012	743.29	$1.26M ₿84.16	$0.187 ₿0.000013	$0.01925 ₿0.000012	$373.17 ₿0.02	$4.52M ₿308.84	$1.26M ₿84.16
3623	PARSIQ PRQ	$0.004305 ₿0.0000028	7.11	$1.26M ₿591.61	$0.004419 ₿0.0000031	$0.003956 ₿0.0000026	$31.36 ₿43.82	$1.34M ₿872.98	$1.26M ₿591.61
3624	Grumpy Cat Coin GRUMPY	$0.0001369	4.03	$1.26M	$0.0001377	$0.0001289	$1.35K	$1.26M	$1.26M
3625	TAO INU TAONU	$0.001344 ₿0.00000018	13.85	$1.25M ₿0	$0.001423 ₿0.00000019	$0.00117 ₿0.00000015	$63.16K ₿4.42	$1.25M ₿166.71	$1.25M ₿0
3627	Ryo Currency RYO	$0.021 ₿0.00000026	134.80	$1.25M ₿13.6	$0.021 ₿0.00000044	$0.008926 ₿0.00000021	$1.95K ₿0.1	$1.85M ₿23.22	$1.25M ₿13.6
3630	LockTrip LOC	$0.0758 ₿0.0000033	3.08	$1.25M ₿54.8	$0.07587 ₿0.0000033	$0.07306 ₿0.0000033	$29.47 ₿0.09	$1.41M ₿61.68	$1.25M ₿54.8
3632	Sallar ALL	$0.0004804	0.33	$1.25M	$0.0005045	$0.0004689	$608.25	$1.25M	$1.25M
3633	Celsius Network CEL	$0.03499 ₿0.0000029	3.69	$1.25M ₿1.26K	$0.03873 ₿0.0000032	$0.03374 ₿0.0000029	$197.57K ₿19.3	$1.25M ₿2.06K	$1.25M ₿1.26K
3640	V.SYSTEMS VSYS	$0.0003504 ₿0.000000018	13.52	$1.24M ₿57.24	$0.0003514 ₿0.000000021	$0.0003087 ₿0.000000017	$464.45K ₿26.59	$2.49M ₿123.1	$1.24M ₿57.24
3641	Wrapped USDM WUSDM	$1.09	0.35	$1.24M ₿0	$1.09	$1.08	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3642	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3643	STEAM STEAM	$0.005183	0.22	$1.24M	$0.005292	$0.005127	$1.53K	$5.19M	$1.24M
3644	PsyDAO PSY	$0.02116	0.63	$1.24M	$0.02197	$0.02058	$1.79K	$2.17M	$1.24M
3650	XELS XELS	$0.06267 ₿0.0000054	-2.01	$1.23M ₿105.45	$0.06422 ₿0.0000054	$0.06271 ₿0.0000052	$158.34K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3651	Luffy Inu LUFFY	$0.00002379 ₿0.0000000013	5.85	$1.23M ₿0	$0.00003084 ₿0.0000000014	$0.00002248 ₿0.0000000013	$534.97 ₿4.35	$1.28M ₿130.97	$1.23M ₿0
3653	Based Chad CHAD	$0.00001764 ₿0.00000000074	10.26	$1.23M ₿0	$0.00001855 ₿0.00000000081	$0.00001597 ₿0.00000000068	$6.7K ₿2.49	$1.23M ₿52.12	$1.23M ₿0
3655	BlackCardCoin BCCOIN	$0.1199	23.33	$1.23M	$0.1241	$0.09717	$2.18M	$8.58M	$1.23M
3656	Orbitt Token ORBT	$0.08206 ₿0.000000056	2.26	$1.23M ₿0	$0.08365 ₿0.00000012	$0.07854 ₿0.000000054	$239.57K ₿0.01	$1.64M ₿0.68	$1.23M ₿0
3661	SuiAI SUAI	$0.001224	1.41	$1.22M	$0.001291	$0.001181	$6.22K	$1.22M	$1.22M
3665	Tron Bull BULL	$0.001219	1.08	$1.22M	$0.001231	$0.001204	$115.75	$1.22M	$1.22M
3667	FRIC FRIC	$0.001219	7.05	$1.22M	$0.001272	$0.001105	$206.74K	$1.22M	$1.22M
3669	Guacamole GUAC	$0.0000000124 ₿0.0000000000028	-0.64	$1.22M ₿281.4	$0.00000001415 ₿0.0000000000034	$0.00000001225 ₿0.0000000000027	$12.71K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3673	Obortech OBOT	$0.006158 ₿0.00000080	15.78	$1.22M ₿158.49	$0.006159 ₿0.00000091	$0.005314 ₿0.00000076	$294.6 ₿2.35	$1.85M ₿240.74	$1.22M ₿158.49
3675	Shrub SHRUB	$0.001289	4.25	$1.21M	$0.001395	$0.001216	$311.46K	$1.22M	$1.21M
3676	Croak $CROAK	$0.0006015	2.99	$1.21M	$0.0006213	$0.00056	$22.37K	$1.21M	$1.21M
3678	Skycoin SKY	$0.05151 ₿0.00000042	-3.13	$1.21M ₿9.27	$0.05343 ₿0.00000042	$0.05085 ₿0.00000042	$1.28M ₿0.01	$5.15M ₿42.12	$1.21M ₿9.27
3680	Solchat CHAT	$0.1341 ₿0.000092	-2.22	$1.21M ₿820.77	$0.1372 ₿0.00010	$0.126 ₿0.000091	$69.2K ₿22.69	$1.21M ₿837.99	$1.21M ₿820.77
3681	bZx Protocol BZRX	$0.001229 ₿0.00000047	-23.83	$1.21M ₿439.89	$0.001613	$0.001187	$215.3 ₿0	$1.27M ₿484.39	$1.21M ₿439.89
3683	Flamengo Fan Token MENGO	$0.08748 ₿0.0000097	7.97	$1.2M ₿126.5	$0.1081 ₿0.0000097	$0.08021 ₿0.0000094	$469.51K ₿2.2	$2.62M ₿291.89	$1.2M ₿126.5
3690	Paint Swap BRUSH	$0.003895 ₿0.00000047	7.44	$1.2M ₿171.63	$0.003967 ₿0.00000049	$0.00352 ₿0.00000045	$13.32K ₿0.74	$1.2M ₿178.98	$1.2M ₿171.63
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}