Ergebnisseite 20 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2368	BizAuto BIZA	$0.001188 ₿0.000000027	-3.71	$3.56M ₿0	$0.001281 ₿0.000000031	$0.001114 ₿0.000000025	$399.27K ₿41.46	$4.52M	$3.56M ₿0
2369	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$50.14K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2370	Ethereum Push Notification Service PUSH	$0.03939 ₿0.0000039	-8.09	$3.55M ₿237.24	$0.04341 ₿0.0000041	$0.03925 ₿0.0000038	$2.2M ₿17	$3.94M ₿393	$3.55M ₿237.24
2372	Loom Network (NEW) LOOM	$0.002854 ₿0.0000014	-4.86	$3.55M ₿1.82K	$0.003034 ₿0.0000015	$0.002798 ₿0.0000014	$1.76M ₿117.4	$3.71M ₿1.93K	$3.55M ₿1.82K
2374	Real Smurf Cat SMURFCAT	$0.00003545 ₿0.0000000011	-6.33	$3.54M ₿117.27	$0.0000386 ₿0.0000000012	$0.00003513 ₿0.0000000011	$146.16K ₿7.73	$3.54M ₿117.27	$3.54M ₿117.27
2378	Rain Coin RAIN	$3.5 ₿0.00014	-3.23	$3.51M ₿142.92	$3.69 ₿0.00015	$3.48 ₿0.00014	$70.99K ₿0.94	$3.51M ₿142.92	$3.51M ₿142.92
2379	Catcoin CAT	$0.2321 ₿0.00000019	0.32	$3.5M ₿1.37	$0.233 ₿0.	$0.2299 ₿0.	$17.34K ₿0	$4.88M	$3.5M ₿1.37
2380	High Yield USD (Base) HYUSD	$1.09	0.07	$3.5M	$1.09	$1.08	$26.63K	$3.5M	$3.5M
2381	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.05	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9823 ₿0.000014	$11.8K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2382	Phil PHIL	$0.003495	-13.48	$3.5M	$0.004132	$0.003465	$1.56M	$3.5M	$3.5M
2383	Wrapped QOM WQOM	$0.00000002784	0.16	$3.49M	$0.00000002799	$0.00000002777	$2.6K	$16.71M	$3.49M
2384	Bytom BTM	$0.001949 ₿0.00000016	-3.70	$3.47M ₿295.24	$0.002026 ₿0.00000016	$0.001922 ₿0.00000015	$54.13K ₿8.77	$4.05M ₿344.32	$3.47M ₿295.24
2385	M3M3 M3M3	$0.003473	-4.21	$3.47M	$0.003681	$0.00344	$56.56K	$3.47M	$3.47M
2386	FlowX Finance FLX	$0.5386 ₿0.000016	-10.74	$3.47M ₿19.2	$0.6209 ₿0.000018	$0.5368 ₿0.000016	$27.1K ₿0.45	$5.39M ₿168.7	$3.47M ₿19.2
2387	AthenaDAO ATH	$0.3971 ₿0.000011	-2.13	$3.47M ₿93.53	$0.4195 ₿0.000012	$0.3906 ₿0.000011	$196.05 ₿0.01	$11.91M ₿359.83	$3.47M ₿93.53
2388	Etherisc DIP	$0.009019 ₿0.00000035	0.17	$3.46M ₿136.22	$0.009456 ₿0.00000036	$0.008301 ₿0.00000035	$35.66K ₿0.44	$9.02M ₿355.26	$3.46M ₿136.22
2389	Keep3rV1 KP3R	$7.84 ₿0.0014	1.52	$3.46M ₿763.75	$8.31 ₿0.0015	$7.6 ₿0.0013	$174.7K ₿482.94	$3.46M ₿763.75	$3.46M ₿763.75
2391	Afreum AFR	$0.0005864 ₿0.000000015	-10.17	$3.45M ₿88.31	$0.0006589 ₿0.000000015	$0.000584 ₿0.000000014	$6.32K ₿2.83	$4.89M ₿125.04	$3.45M ₿88.31
2392	LEOX LEOX	$0.06809 ₿0.000017	-0.43	$3.45M ₿438.32	$0.07109 ₿0.000018	$0.06768 ₿0.000017	$10.41K ₿3.85	$3.45M ₿1.2K	$3.45M ₿438.32
2394	Veno USD VUSD	$0.9971	0.03	$3.44M	$1	$0.9885	$58.58K	$3.46M	$3.44M
2395	Huobi BTC HBTC	$3,551.97 ₿0.33	15.21	$3.44M ₿2.98K	$3,904.57 ₿0.34	$3,050.93 ₿0.31	$562.84 ₿0	$3.44M ₿2.98K	$3.44M ₿2.98K
2396	TITAN TITAN	$0.1303	-3.77	$3.44M	$0.139	$0.1287	$12.59K	$5.22M	$3.44M
2397	Shark Cat SC	$0.003474 ₿0.0000012	-7.90	$3.44M ₿0	$0.004225 ₿0.0000014	$0.003434 ₿0.0000010	$1.46M ₿158.64	$3.44M ₿1.27K	$3.44M ₿0
2398	Feisty Doge NFT NFD	$0.00006153 ₿0.0000000046	3.52	$3.44M ₿262.3	$0.00006477 ₿0.0000000053	$0.00005882 ₿0.0000000046	$29K ₿7.34	$6.14M ₿468.1	$3.44M ₿262.3
2400	Matr1x Fire FIRE	$0.05125 ₿0.000015	-5.19	$3.42M ₿141.09	$0.05405 ₿0.000016	$0.05121 ₿0.000015	$1.15M ₿172.71	$49.49M ₿2.76K	$3.42M ₿141.09
2401	Turbos Finance TURBOS	$0.001832 ₿0.000000059	7.71	$3.41M ₿97.3	$0.001932 ₿0.000000062	$0.0017 ₿0.000000059	$1.31M ₿11.29	$6.78M ₿221.51	$3.41M ₿97.3
2402	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.23 ₿0.000020	$0.2935 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2403	ZARP Stablecoin ZARP	$0.05461 ₿0.00000075	1.19	$3.41M ₿0	$0.05517 ₿0.00000076	$0.0538 ₿0.00000072	$48.96K ₿0.24	$3.41M ₿33.99	$3.41M ₿0
2405	Opus OPUS	$0.003395	-5.95	$3.39M	$0.003921	$0.003364	$1.28M	$3.39M	$3.39M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2408	Cortensor COR	$0.006713	-4.85	$3.38M	$0.007176	$0.006634	$5.99K	$6.7M	$3.38M
2409	Young Peezy AKA Pepe PEEZY	$0.003382 ₿0.000000035	-5.96	$3.38M ₿0	$0.003711 ₿0.000000049	$0.003374 ₿0.000000018	$13.23K ₿4.14	$3.38M ₿35.28	$3.38M ₿0
2410	ApeScreener APES	$0.0338	-7.37	$3.36M	$0.03678	$0.03353	$23.81K	$3.36M	$3.36M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07086 ₿0.00000064	$0.07011 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	DeBox BOX	$0.01175	-7.32	$3.36M	$0.01269	$0.01164	$87.09K	$11.76M	$3.36M
2412	Vtrading VTRADING	$0.00336	-12.08	$3.36M	$0.003821	$0.003358	$49.15K	$3.36M	$3.36M
2413	Lattice Token LTX	$0.1045 ₿0.0000030	1.30	$3.36M ₿97.61	$0.1161 ₿0.0000030	$0.1014 ₿0.0000021	$164.87K ₿0.84	$10.46M ₿304.21	$3.36M ₿97.61
2414	Nuritopia NBLU	$0.002013 ₿0.000000047	-0.45	$3.35M ₿28.45	$0.002033 ₿0.000000047	$0.002013 ₿0.000000046	$113.48K ₿1.4	$10.07M ₿237.45	$3.35M ₿28.45
2416	Unibright UBT	$0.02066 ₿0.0000014	-10.89	$3.34M ₿222.66	$0.02356 ₿0.0000015	$0.02148 ₿0.0000013	$28.47K ₿0.8	$3.34M ₿222.66	$3.34M ₿222.66
2417	Wrapped MistCoin WMC	$7.31 ₿0.00036	-1.86	$3.34M ₿0	$7.64 ₿0.00047	$7.2 ₿0.00035	$4.72K ₿8.65	$4.37M ₿80.86	$3.34M ₿0
2419	Fei USD FEI	$1 ₿0.000013	1.51	$3.33M ₿214.4	$1.01 ₿0.000014	$0.9843 ₿0.000013	$10.05K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2422	Project89 PROJECT89	$0.003334	-5.25	$3.33M	$0.003905	$0.003302	$382.53K	$3.33M	$3.33M
2424	BlackCoin BLK	$0.05235 ₿0.00000032	0.58	$3.32M ₿20.62	$0.05235 ₿0.00000032	$0.05168 ₿0.00000030	$1.15 ₿0	$5.24M ₿32.89	$3.32M ₿20.62
2426	MEMENTO•MORI (Runes) MORI	$0.03339	17.79	$3.32M	$0.03453	$0.02807	$23.99K	$3.32M	$3.32M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Chainge Finance XCHNG	$0.006697 ₿0.0000033	-13.34	$3.31M ₿1.67K	$0.007729 ₿0.0000034	$0.006548 ₿0.0000033	$63.59K ₿63.47	$8.05M ₿4.05K	$3.31M ₿1.67K
2428	Friend.tech FRIEND	$0.03479	-4.56	$3.3M	$0.03719	$0.03417	$2.48K	$3.3M	$3.3M
2429	Neighbourhoods NHT	$0.0003569 ₿0.0000000071	-17.62	$3.29M ₿65.78	$0.0004332 ₿0.0000000071	$0.0002249 ₿0.0000000063	$41.05K ₿0.37	$3.57M ₿71.34	$3.29M ₿65.78
2430	Eigenpie EGP	$0.8912	-6.04	$3.29M	$0.985	$0.8912	$2.81M	$8.91M	$3.29M
2432	Guacamole GUAC	$0.00000003341 ₿0.0000000000028	6.84	$3.28M ₿281.4	$0.00000003451 ₿0.0000000000034	$0.0000000309 ₿0.0000000000027	$116.1K ₿7.16	$3.28M ₿281.4	$3.28M ₿281.4
2433	TG.Casino TGC	$0.149 ₿0.0000051	-0.35	$3.28M ₿372.08	$0.1595 ₿0.0000053	$0.1379 ₿0.0000048	$99.9K ₿4.66	$11.97M ₿448.01	$3.28M ₿372.08
2434	Portugal National Team Fan Token POR	$0.9179 ₿0.000046	3.64	$3.28M ₿203.32	$0.9766 ₿0.000047	$0.8857 ₿0.000042	$985.73K ₿15.32	$18.22M ₿936.56	$3.28M ₿203.32
2435	Arkadiko DIKO	$0.04302 ₿0.0000078	-0.36	$3.27M ₿605.76	$0.04439 ₿0.000010	$0.04275 ₿0.0000077	$642.3 ₿0.84	$4.3M ₿796.76	$3.27M ₿605.76
2436	BRN Metaverse BRN	$0.1292 ₿0.0000095	0.47	$3.27M ₿215.12	$0.1337 ₿0.000010	$0.1286 ₿0.0000091	$346.5K ₿16.6	$3.63M ₿2.19K	$3.27M ₿215.12
2437	Merkle Trade MKL	$0.1256	1.36	$3.27M	$0.1333	$0.1237	$10.59K	$12.54M	$3.27M
2438	Ta-da TADA	$0.004901 ₿0.0000032	-6.37	$3.26M ₿195.92	$0.005237 ₿0.0000033	$0.004897 ₿0.0000032	$112.81K ₿3.84	$4.9M ₿3.28K	$3.26M ₿195.92
2439	Meter MTRG	$0.101 ₿0.000027	-0.34	$3.26M ₿985.73	$0.1084 ₿0.000027	$0.1003 ₿0.000025	$139.51K ₿3.01	$4.94M ₿1.28K	$3.26M ₿985.73
2440	Poolz Finance POOLX	$0.633 ₿0.000081	8.30	$3.26M ₿399.74	$0.768 ₿0.000081	$0.5845 ₿0.000075	$237.78K ₿17.19	$3.48M ₿447.56	$3.26M ₿399.74
2441	Dog Wif Nunchucks NINJA	$0.003251 ₿0.00000017	7.58	$3.25M ₿0	$0.003583 ₿0.00000018	$0.003004 ₿0.00000016	$20.92K ₿2.36	$3.25M ₿170.63	$3.25M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03087 ₿0.00000028	$0.02819 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	IQ6900 IQ	$0.00326	-9.68	$3.25M	$0.003696	$0.003226	$329.25K	$3.25M	$3.25M
2444	STIMA STIMA	$1.02 ₿0.000014	0.12	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.4K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2445	Dynex DNX	$0.0316 ₿0.0000098	4.23	$3.25M ₿868.33	$0.03167 ₿0.000010	$0.03019 ₿0.0000098	$268.6K ₿32.42	$3.25M ₿868.35	$3.25M ₿868.33
2449	Autonomous Virtual Beings AVB	$0.003241	-1.28	$3.24M	$0.003708	$0.003175	$444.13K	$3.24M	$3.24M
2450	BABB BAX	$0.00004068 ₿0.0000000019	-1.31	$3.23M ₿155.49	$0.00004221 ₿0.0000000020	$0.00004072 ₿0.0000000019	$14.75K ₿1.26	$3.25M ₿157.8	$3.23M ₿155.49
2451	Megalink MG8	$0.01335	-8.24	$3.23M	$0.01498	$0.01348	$981.85K	$13.35M	$3.23M
2452	Fact0rn FACT	$3.1 ₿0.00064	4.26	$3.23M ₿0	$3.3 ₿0.00067	$2.93 ₿0.00052	$30.3K ₿6.01	$3.23M ₿122.11	$3.23M ₿0
2453	Nolus NLS	$0.00673 ₿0.00000078	-3.33	$3.23M ₿173.89	$0.006981 ₿0.00000079	$0.00673 ₿0.00000073	$134.67K ₿0.36	$5.91M ₿692.78	$3.23M ₿173.89
2454	Rifampicin $RIF	$0.003229	-6.60	$3.23M	$0.003797	$0.003225	$9.1M	$3.23M	$3.23M
2455	eBTC EBTC	$107,984	-2.11	$3.22M	$112,142	$106,811	$28.88K	$3.22M	$3.22M
2456	Energi NRG	$0.0329 ₿0.0000027	-0.57	$3.21M ₿211.44	$0.03327 ₿0.0000028	$0.03288 ₿0.0000027	$226.13K ₿7.88	$3.21M	$3.21M ₿211.44
2457	Regen REGEN	$0.02153 ₿0.0000010	-4.21	$3.2M ₿161.13	$0.02266 ₿0.0000011	$0.02153 ₿0.0000010	$3.89K ₿0.1	$3.2M ₿161.13	$3.2M ₿161.13
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.7 ₿0.000024	$1.65 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	The Innovation Game TIG	$0.159	-5.95	$3.19M	$0.169	$0.1549	$124.65K	$7M	$3.19M
2460	Trabzonspor Fan Token TRA	$0.4877 ₿0.000019	0.08	$3.19M ₿146.57	$0.5075 ₿0.000019	$0.4852 ₿0.000018	$581.32K ₿36.02	$4.88M ₿193.34	$3.19M ₿146.57
2461	OctonetAI OCTO	$0.03201	-26.87	$3.19M	$0.04772	$0.02982	$749.39K	$3.19M	$3.19M
2462	Upland SPARKLET	$0.0159	-0.50	$3.18M	$0.01609	$0.0159	$138.85K	$15.91M	$3.18M
2463	f(x) Protocol FXN	$49 ₿0.0020	-0.96	$3.18M ₿114.77	$56.18 ₿0.0022	$48.17 ₿0.0020	$199.13K ₿0.88	$55.37M ₿2.16K	$3.18M ₿114.77
2465	BitShares BTS	$0.001172 ₿0.000000055	-3.50	$3.18M ₿151.75	$0.001223 ₿0.000000057	$0.001156 ₿0.000000055	$160K ₿14.83	$3.51M ₿167.72	$3.18M ₿151.75
2467	Altair AIR	$0.008056 ₿0.00000050	-9.72	$3.18M ₿197.5	$0.009158 ₿0.00000050	$0.008042 ₿0.00000048	$88.33K ₿0.27	$3.82M ₿237.39	$3.18M ₿197.5
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,632	-2.17	$3.18M	$112,054	$108,022	$89.35K	$3.18M	$3.18M
2470	Stargaze STARS	$0.001179 ₿0.00000043	1.12	$3.17M ₿1.09K	$0.001222 ₿0.00000044	$0.001162 ₿0.00000039	$21.85K ₿9.18	$3.52M ₿1.31K	$3.17M ₿1.09K
2471	Metronome MET	$0.3763 ₿0.000022	-0.45	$3.17M ₿120.44	$0.3851 ₿0.000022	$0.3605 ₿0.000021	$2.09K ₿0.47	$5.38M ₿330.27	$3.17M ₿120.44
2472	Snake SNK	$0.03763	-0.77	$3.17M	$0.03815	$0.03775	$41.11K	$3.17M	$3.17M
2473	Gamium GMM	$0.00006456 ₿0.000000013	-6.62	$3.17M ₿606.37	$0.00006978 ₿0.000000014	$0.00006211 ₿0.000000013	$141.4K ₿6.51	$3.23M ₿619.01	$3.17M ₿606.37
2474	Refund RFD	$0.000003149 ₿0.00000000010	-8.09	$3.15M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000314 ₿0.00000000010	$277.07K ₿21.39	$3.15M ₿106.14	$3.15M ₿106.14
2476	Biconomy Exchange Token BIT	$0.00001096 ₿0.000000000079	5.29	$3.14M ₿23.86	$0.00001147 ₿0.000000000079	$0.00001036 ₿0.000000000076	$1.86M ₿10.93	$6.67M ₿50.99	$3.14M ₿23.86
2477	LandWolf WOLF	$0.000314	0.30	$3.14M	$0.0003396	$0.0002987	$760.22K	$3.14M	$3.14M
2478	BITCOIN•BRO•BEAR (Runes) BRO	$0.003162	17.13	$3.14M	$0.003366	$0.00269	$18.18K	$3.14M	$3.14M
2479	MagicCraft MCRT	$0.0006224 ₿0.000000032	-1.58	$3.14M ₿135.45	$0.0006344 ₿0.000000039	$0.0006224 ₿0.000000032	$266.74K ₿10.33	$4.48M ₿202.58	$3.14M ₿135.45
2480	City Tycoon Games CTG	$0.2612 ₿0.0000019	-2.10	$3.14M ₿22.71	$0.2684 ₿0.0000019	$0.2596 ₿0.0000018	$96.63K ₿0.21	$261.29M ₿1.89K	$3.14M ₿22.71
2482	Salvium SAL	$0.1107	-7.87	$3.13M	$0.1328	$0.1107	$62.07K	$6.23M	$3.13M
2484	wanBTC WANBTC	$108,996 ₿1.0035	-2.60	$3.13M ₿0	$113,272 ₿1.022	$108,125 ₿0.98	$9.8K ₿0.3	$3.13M	$3.13M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Habibi (Sol) HABIBI	$0.003135	-5.11	$3.12M	$0.003634	$0.003065	$126.24K	$3.12M	$3.12M
2486	TPRO Network TPRO	$0.002732 ₿0.00000030	-5.33	$3.12M ₿363.4	$0.00297 ₿0.00000035	$0.002501 ₿0.00000031	$29.99K ₿4.59	$3.12M ₿363.4	$3.12M ₿363.4
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06575 ₿0.00000060	$0.06322 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Grin GRIN	$0.0156 ₿0.00000096	-2.16	$3.12M ₿158.69	$0.01672 ₿0.0000010	$0.0156 ₿0.00000093	$53.14K ₿1.36	$3.12M	$3.12M ₿158.69
2490	hi Dollar HI	$0.0001009 ₿0.0000000075	-0.08	$3.11M ₿28.14	$0.0001018 ₿0.0000000078	$0.0000987 ₿0.0000000074	$82.28K ₿1.88	$10.09M ₿73.5	$3.11M ₿28.14
2491	Furmula FURM	$0.004131	3.05	$3.11M	$0.004368	$0.00394	$530.11K	$3.82M	$3.11M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}