Ergebnisseite 20 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2227	GensoKishi Metaverse MV	$0.007605 ₿0.00000057	-0.40	$3.04M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.65M ₿41.68	$3.04M ₿231.76	$3.04M ₿135.54
2232	Public Masterpiece Token PMT	$0.06562 ₿0.00000077	0.06	$3.03M ₿12.87	$0.0659 ₿0.00000077	$0.06528 ₿0.00000074	$154.1K ₿9.72	$15.82M ₿85.95	$3.03M ₿12.87
2233	Possum PSM	$0.0008981 ₿0.000000013	-0.71	$3.02M ₿0	$0.0009067 ₿0.000000014	$0.0008955 ₿0.000000013	$7.9 ₿0.13	$8.98M ₿139.49	$3.02M ₿0
2234	Core Blockchain XCB	$0.0452	18.19	$3.02M	$0.0511	$0.03824	$31.51K	$16.54M	$3.02M
2235	TITAN TITAN	$0.1143	-1.69	$3.02M	$0.1169	$0.1064	$6.48K	$4.58M	$3.02M
2237	Kinetix Finance Token KAI	$0.003119	-8.16	$3.01M	$0.003563	$0.003068	$10.63K	$3.12M	$3.01M
2238	Exactly Protocol EXA	$1.02 ₿0.000020	-1.44	$3.01M ₿4.27	$1.05 ₿0.000020	$0.9615 ₿0.000019	$7.11K ₿0.05	$10.23M ₿203.69	$3.01M ₿4.27
2240	Sylo SYLO	$0.0005088 ₿0.000000039	-0.63	$3M ₿166.14	$0.0005176 ₿0.000000042	$0.0005037 ₿0.000000039	$1.7M ₿19.13	$5.1M ₿399.5	$3M ₿166.14
2241	Ternoa CAPS	$0.00164 ₿0.00000035	-3.31	$3M ₿535.48	$0.001712 ₿0.00000036	$0.001635 ₿0.00000033	$49.62K ₿8.03	$4.09M ₿873.85	$3M ₿535.48
2242	MOEW MOEW	$0.0004447 ₿0.000000022	-3.15	$3M ₿0	$0.0004689 ₿0.000000028	$0.000382 ₿0.000000021	$2.01M ₿8.57	$3M ₿222.95	$3M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Populous PPT	$0.08284 ₿0.00000073	-7.09	$3M ₿26.78	$0.09009 ₿0.00000096	$0.08152 ₿0.00000063	$235.25 ₿4.74	$4.41M ₿39.36	$3M ₿26.78
2245	catwifhat $CWIF	$0.00000009755 ₿0.0000000000041	-1.82	$2.99M ₿0	$0.00000009967 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$52.09K ₿11.28	$2.99M	$2.99M ₿0
2246	Arsenal Fan Token AFC	$0.4644 ₿0.000031	-0.06	$2.99M ₿307.58	$0.4669 ₿0.000031	$0.4536 ₿0.000028	$159.7K ₿80.23	$18.58M ₿1.26K	$2.99M ₿307.58
2247	Harambe on Solana HARAMBE	$0.002984 ₿0.00000020	-11.66	$2.98M ₿202.51	$0.003415 ₿0.00000027	$0.002856 ₿0.00000020	$92.62K ₿6.74	$2.98M ₿202.51	$2.98M ₿202.51
2249	Tron Bull Coin TBULL	$0.002977	3.36	$2.98M	$0.00306	$0.002833	$1.12M	$2.98M	$2.98M
2250	Levana LVN	$0.003885 ₿0.0000017	-2.42	$2.98M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.55M ₿39.57	$3.91M ₿1.75K	$2.98M ₿66.97
2251	Beercoin BEER	$0.000003329	-3.13	$2.96M	$0.000003459	$0.00000327	$2.76M	$2.96M	$2.96M
2252	Nolus NLS	$0.006168 ₿0.00000078	-0.11	$2.96M ₿173.89	$0.006189 ₿0.00000079	$0.006158 ₿0.00000073	$102.51K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2253	Presearch PRE	$0.005019 ₿0.00000030	0.54	$2.96M ₿162.64	$0.00503 ₿0.00000030	$0.004933 ₿0.00000029	$5.22K ₿7.09	$4.02M ₿227.17	$2.96M ₿162.64
2254	Angle Protocol ANGLE	$0.01468 ₿0.0000015	8.98	$2.96M ₿317.7	$0.01551 ₿0.0000018	$0.01347 ₿0.0000013	$12.59K ₿8.18	$14.69M ₿1.58K	$2.96M ₿317.7
2256	Sillynubcat NUB	$0.002948 ₿0.00000068	-6.51	$2.95M ₿0	$0.003269 ₿0.00000074	$0.002864 ₿0.00000054	$271.2K ₿66.12	$2.95M ₿682.75	$2.95M ₿0
2257	Upland SPARKLET	$0.01511	-2.25	$2.95M	$0.01582	$0.01472	$1.58M	$15.13M	$2.95M
2258	TONToken TON	$0.01101 ₿0.00000040	-2.26	$2.95M ₿109.95	$0.01135 ₿0.00000044	$0.01053 ₿0.00000037	$3.22K ₿0.91	$4.4M ₿164.02	$2.95M ₿109.95
2260	Grin GRIN	$0.01507 ₿0.00000096	6.00	$2.95M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$9.67K ₿1.36	$2.95M	$2.95M ₿158.69
2262	ISLAND Token ISLAND	$0.01828	-9.00	$2.95M	$0.0202	$0.01754	$270.35K	$18.29M	$2.95M
2263	ICB Network ICBX	$0.0003672	-3.55	$2.94M	$0.0003812	$0.0003402	$146.16K	$36.74M	$2.94M
2264	iBTC Network IBTC	$82,581	0.26	$2.94M	$83,378	$80,931	$7.66	$2.94M	$2.94M
2265	Everyworld EVERY	$0.001357 ₿0.00000085	53.60	$2.94M ₿0	$0.001373 ₿0.00000096	$0.0008652 ₿0.00000066	$30.55K ₿35.39	$13.57M ₿8.51K	$2.94M ₿0
2266	Etherisc DIP	$0.007667 ₿0.00000035	-2.83	$2.93M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$20.4K ₿0.44	$7.65M ₿355.26	$2.93M ₿136.22
2267	sekoia by Virtuals SEKOIA	$0.002932	27.88	$2.93M	$0.002968	$0.002179	$65.72K	$2.93M	$2.93M
2269	Mint Club MINT	$0.00000255 ₿0.000000000095	-2.39	$2.93M ₿109.87	$0.00000264 ₿0.00000000010	$0.0000025 ₿0.000000000093	$64.71 ₿2.13	$2.93M ₿109.87	$2.93M ₿109.87
2270	Agave Token AGVE	$29.26 ₿0.00076	-1.77	$2.93M ₿21.42	$29.88 ₿0.00081	$28.91 ₿0.00076	$112.78 ₿0.05	$2.93M ₿77.04	$2.93M ₿21.42
2271	Sharpe AI SAI	$0.0103	-6.00	$2.92M	$0.01136	$0.01014	$346.41K	$10.29M	$2.92M
2272	Unisocks SOCKS	$9,760.44 ₿0.49	2.15	$2.92M ₿148.01	$9,808.5	$9,530.67	$5.42 ₿0	$2.92M ₿148.01	$2.92M ₿148.01
2273	FARM FARM	$2.43	0.10	$2.89M	$2.51	$2.24	$53.41K	$2.89M	$2.89M
2274	wanBTC WANBTC	$83,207 ₿1.0035	-0.67	$2.92M ₿0	$84,315 ₿1.022	$81,130 ₿0.98	$22.96K ₿0.3	$2.92M	$2.92M ₿0
2276	QBX QBX	$0.002108	1.25	$2.92M	$0.002198	$0.00207	$21.98K	$2.92M	$2.92M
2277	TG.Casino TGC	$0.1319 ₿0.0000051	4.02	$2.91M ₿372.08	$0.1409 ₿0.0000053	$0.1223 ₿0.0000048	$102.21K ₿4.66	$10.68M ₿448.01	$2.91M ₿372.08
2278	AIT Protocol AIT	$0.009957 ₿0.0000068	-6.66	$2.91M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$67.06K ₿8.26	$2.96M ₿6.82K	$2.91M ₿570.83
2279	Cerebrum DAO NEURON	$0.0001652	0.05	$2.9M	$0.0001671	$0.0001586	$1.64K	$14.23M	$2.9M
2281	IMPT IMPT	$0.002381 ₿0.000000060	3.46	$2.89M ₿72.04	$0.00241 ₿0.000000061	$0.002184 ₿0.000000060	$216.65K ₿1.99	$3.92M ₿130.64	$2.89M ₿72.04
2282	888 888	$0.03245	4.02	$2.88M	$0.03405	$0.03098	$41.65K	$2.88M	$2.88M
2283	Harold HAROLD	$0.002883	0.26	$2.88M	$0.002943	$0.002752	$6.85K	$2.88M	$2.88M
2285	Spookyswap BOO	$0.2903 ₿0.000036	-2.68	$2.88M ₿367.38	$0.3 ₿0.000038	$0.2878 ₿0.000033	$54.5K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2286	Move Dollar MOD	$0.9964 ₿0.000014	-0.03	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$457.07K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2287	Netvrk NETVR	$0.02881 ₿0.0000027	-1.98	$2.87M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$322.24K ₿2.49	$2.87M ₿274.49	$2.87M ₿175.9
2288	Ref Finance REF	$0.07703 ₿0.0000065	-3.52	$2.88M ₿212.68	$0.08015 ₿0.0000071	$0.07524 ₿0.0000064	$91.58K ₿0.23	$7.69M ₿657.61	$2.88M ₿212.68
2289	mStable USD MUSD	$0.9992 ₿0.000014	-0.01*	$2.87M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$72.58 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2291	Luckycoin LKY	$0.1572	-5.94	$2.81M	$0.1781	$0.1517	$165.47K	$2.81M	$2.81M
2294	Rubic RBC	$0.01417 ₿0.00000050	-3.21	$2.86M ₿50.62	$0.01475 ₿0.00000051	$0.0139 ₿0.00000047	$154.96K ₿3.79	$2.86M ₿50.62	$2.86M ₿50.62
2295	Credefi CREDI	$0.003808 ₿0.00000056	-10.66	$2.85M ₿419.47	$0.004336 ₿0.00000065	$0.003616 ₿0.00000055	$187.54K ₿8.73	$3.61M ₿531.54	$2.85M ₿419.47
2297	Buying BUY	$0.004348 ₿0.00000037	-7.96	$2.86M ₿230.24	$0.005445 ₿0.00000037	$0.004146 ₿0.00000035	$82.47K ₿4.11	$4.32M ₿369.85	$2.86M ₿230.24
2298	Ispolink ISP	$0.0003368 ₿0.000000050	-7.25	$2.84M ₿151.61	$0.0003665 ₿0.000000051	$0.0003339 ₿0.000000049	$168.36K ₿7.3	$3.17M ₿504	$2.84M ₿151.61
2299	Kenshi KNS	$0.003297 ₿0.00000047	-5.86	$2.84M ₿406.12	$0.00352 ₿0.00000048	$0.003232 ₿0.00000046	$9.04K ₿0.49	$3.3M ₿472.23	$2.84M ₿406.12
2300	Gamium GMM	$0.0000579 ₿0.000000013	2.16	$2.84M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$98.93K ₿6.51	$2.89M ₿619.01	$2.84M ₿606.37
2302	CNH Tether CNHT	$0.1373 ₿0.0000017	0.01*	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1372 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2304	AIPad AIPAD	$0.01461 ₿0.0000021	-3.61	$2.82M ₿212.75	$0.01522 ₿0.0000023	$0.01432 ₿0.0000021	$20.97K ₿8.04	$2.91M ₿428.61	$2.82M ₿212.75
2305	Caviar CVR	$0.02235	-0.78	$2.81M	$0.02253	$0.02185	$1.67K	$2.81M	$2.81M
2306	ISKRA Token ISK	$0.007221 ₿0.0000036	0.99	$2.81M ₿513.66	$0.007565 ₿0.0000036	$0.007048 ₿0.0000034	$10.85K ₿1.86	$7.2M ₿3.64K	$2.81M ₿513.66
2308	LushAI LUSH	$0.0004649 ₿0.000000043	-2.18	$2.81M ₿0	$0.0004801 ₿0.000000043	$0.0004549 ₿0.000000034	$2.31K ₿1.56	$9.14M ₿867.66	$2.81M ₿0
2309	Gui Inu GUI	$0.00000504 ₿0.00000000057	-3.43	$2.8M ₿206.08	$0.000005319 ₿0.00000000066	$0.000004989 ₿0.00000000056	$40.94K ₿11.84	$3.92M ₿445.18	$2.8M ₿206.08
2310	Nexus NXS	$0.03493 ₿0.00000046	49.55	$2.8M ₿36.6	$0.03494 ₿0.00000046	$0.01981 ₿0.00000042	$61.55 ₿0.01	$2.8M ₿36.6	$2.8M ₿36.6
2311	hehe HEHE	$0.003326	-13.03	$2.82M	$0.003876	$0.003315	$56.58K	$2.82M	$2.82M
2312	Degen Spartan AI DEGENAI	$0.002802	-6.79	$2.81M	$0.003086	$0.002598	$4.46M	$2.81M	$2.81M
2313	SavePlanetEarth SPE	$0.004736 ₿0.00000013	-2.60	$2.79M ₿80.62	$0.004913	$0.004639	$13.35K ₿0.87	$2.79M ₿80.62	$2.79M ₿80.62
2315	Crypto Asset Governance Alliance CAGA	$0.00004463 ₿0.0000000079	1.74	$2.79M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$32.61K ₿15.62	$4.46M ₿799.13	$2.79M ₿468.84
2316	Apeiron APRS	$0.01667 ₿0.000011	-0.18	$2.78M ₿0	$0.01685 ₿0.000013	$0.01632 ₿0.000011	$195.18K ₿186.13	$16.67M ₿11.93K	$2.78M ₿0
2317	ADAMANT Messenger ADM	$0.02448 ₿0.00000044	-0.50	$2.78M ₿50.38	$0.02478 ₿0.00000044	$0.02446 ₿0.00000043	$191.91K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2319	Aimonica Brands AIMONICA	$0.002779	-3.15	$2.78M	$0.002987	$0.002665	$1.26M	$2.78M	$2.78M
2320	Eliza ELIZA	$0.002773	-7.26	$2.77M	$0.00309	$0.002623	$1.77M	$2.77M	$2.77M
2321	The Balkan Dwarf $KEKEC	$0.00007056 ₿0.0000000020	-8.18	$2.76M ₿0	$0.0000793 ₿0.0000000023	$0.00006009 ₿0.0000000017	$585.07K ₿2.68	$2.76M ₿83.29	$2.76M ₿0
2322	BobaCat PSPS	$0.004816 ₿0.00000064	1.53	$2.78M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$66.96K ₿15.6	$2.78M ₿369.26	$2.78M ₿369.26
2323	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2324	Energi NRG	$0.02683 ₿0.0000027	0.23	$2.77M ₿211.44	$0.02693 ₿0.0000028	$0.02622 ₿0.0000027	$273.91K ₿7.88	$2.77M	$2.77M ₿211.44
2325	STARS STARS	$0.00006569	3.17	$2.77M	$0.0000664	$0.00005628	$40.23K	$2.77M	$2.77M
2328	Pundu PUNDU	$0.002752	-3.24	$2.74M	$0.002871	$0.002672	$1.27M	$2.74M	$2.74M
2329	Sentio Protocol SEN	$0.02741	-7.15	$2.74M	$0.03033	$0.02561	$1.24M	$2.74M	$2.74M
2332	Mdex MDX	$0.002857 ₿0.00000075	-16.91	$2.73M ₿726.35	$0.003459 ₿0.00000077	$0.002798 ₿0.00000074	$1.71M ₿15.09	$3.05M ₿810.25	$2.73M ₿726.35
2333	Yield Yak YAK	$272.96 ₿0.0090	-2.72	$2.73M ₿90.91	$286.08 ₿0.0092	$266.98 ₿0.0089	$799.73 ₿0.23	$2.73M ₿90.91	$2.73M ₿90.91
2334	TOMI TOMI	$0.002495 ₿0.000010	-6.60	$2.73M ₿1.22K	$0.002682 ₿0.000010	$0.002437 ₿0.0000099	$8.27M ₿267.23	$2.76M ₿1.47K	$2.73M ₿1.22K
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Crust Network CRU	$0.1016 ₿0.000019	-6.71	$2.71M ₿594.4	$0.11 ₿0.000021	$0.09565 ₿0.000019	$216.23K ₿18.48	$3.56M ₿624.17	$2.71M ₿594.4
2339	Scratch $SCRATCH	$0.0002705	-1.12	$2.71M	$0.0002764	$0.0002696	$71.96	$2.71M	$2.71M
2340	Bozo Benk BOZO	$0.003397 ₿0.00000032	-4.78	$2.72M ₿257.29	$0.003626 ₿0.00000039	$0.003 ₿0.00000031	$17.31K ₿0.43	$2.72M ₿257.3	$2.72M ₿257.29
2341	Banano BAN	$0.001685 ₿0.00000011	0.12	$2.7M ₿173.45	$0.001698 ₿0.00000011	$0.001666 ₿0.00000010	$6.28K ₿0.37	$3.24M ₿212.65	$2.7M ₿173.45
2342	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	-1.44	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2344	Contango TANGO	$0.02535	-1.38	$2.69M	$0.02584	$0.02451	$13.43K	$25.37M	$2.69M
2345	Bytom BTM	$0.001488 ₿0.00000016	-3.40	$2.68M ₿295.24	$0.001541 ₿0.00000016	$0.001477 ₿0.00000015	$59.07K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2346	Mazze MAZZE	$0.001023 ₿0.00000012	-5.20	$2.67M ₿308.6	$0.00108 ₿0.00000014	$0.0009682 ₿0.000000077	$51.45K ₿29.65	$4.95M ₿585.1	$2.67M ₿308.6
2347	Nyan Heroes NYAN	$0.01826	0.31	$2.65M	$0.0197	$0.01774	$2.57M	$18.08M	$2.65M
2348	KPOP (kpop.fun) KPOP	$0.004049	3.32	$2.67M	$0.004267	$0.003633	$6.32K	$4.05M	$2.67M
2349	UNKJD MBS	$0.004253 ₿0.00000030	-1.52	$2.66M ₿132.95	$0.004506 ₿0.00000033	$0.004088 ₿0.00000030	$27.56K ₿1.63	$4.25M ₿304.73	$2.66M ₿132.95
2351	Nostra NSTR	$0.02658	0.65	$2.66M	$0.02688 ₿0.	$0.02596 ₿0.	$9.04K ₿0	$2.66M	$2.66M
2353	Top Hat HAT	$0.002676	-12.99	$2.65M	$0.003222	$0.002508	$2.24M	$2.65M	$2.65M
2356	Celsius Network CEL	$0.07424 ₿0.0000029	-16.03	$2.66M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$327.13K ₿19.3	$2.66M ₿2.06K	$2.66M ₿1.26K
2358	Signum SIGNA	$0.001209 ₿0.000000018	-1.67	$2.64M ₿40.92	$0.001239 ₿0.000000019	$0.001197 ₿0.000000018	$9.15K ₿0.04	$2.64M ₿40.92	$2.64M ₿40.92
2360	VNX Gold VNXAU	$100.42 ₿0.0011	0.52	$2.62M ₿11.16	$100.93 ₿0.0011	$99.65 ₿0.0010	$31.36K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2362	Spacemesh $SMH	$0.03642 ₿0.000048	-2.64	$2.62M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.12M ₿10.88	$2.62M	$2.62M ₿0
2363	Boop BOOP	$0.00002563 ₿0.0000000060	-5.75	$2.55M ₿0	$0.00002733 ₿0.0000000060	$0.00002288 ₿0.0000000038	$30.75K ₿31.66	$2.55M ₿609.01	$2.55M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}