Ergebnisseite 20 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2294	M3M3 M3M3	$0.003267	-3.65	$3.28M	$0.003464	$0.003271	$22.85K	$3.28M	$3.28M
2295	Ledger AI LEDGER	$0.001521	-2.83	$3.27M	$0.001633	$0.001516	$20.73K	$4.78M	$3.27M
2296	Furmula FURM	$0.004351	-5.98	$3.27M	$0.004651	$0.004351	$484.56K	$4.03M	$3.27M
2297	Shido Network SHIDO	$0.0001822 ₿0.000000025	0.37	$3.27M ₿454.65	$0.0001839 ₿0.000000027	$0.0001796 ₿0.000000024	$119.03K ₿20.75	$3.27M ₿458.64	$3.27M ₿454.65
2298	Turbos Finance TURBOS	$0.001762 ₿0.000000059	0.66	$3.27M ₿97.3	$0.001818 ₿0.000000062	$0.0017 ₿0.000000059	$332.18K ₿11.29	$6.49M ₿221.51	$3.27M ₿97.3
2299	catwifhat $CWIF	$0.000000107 ₿0.0000000000041	11.51	$3.26M ₿0	$0.0000001192 ₿0.0000000000046	$0.00000009499 ₿0.0000000000041	$109.85K ₿11.28	$3.26M	$3.26M ₿0
2300	Mazze MAZZE	$0.001246 ₿0.00000012	6.17	$3.25M ₿308.6	$0.001702 ₿0.00000014	$0.001171 ₿0.000000077	$142.5K ₿29.65	$6.03M ₿585.1	$3.25M ₿308.6
2301	CumRocket CUMMIES	$0.002453 ₿0.00000015	-0.62	$3.25M ₿202.84	$0.002507 ₿0.00000016	$0.002437 ₿0.00000015	$648.75K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2302	Valinity VY	$0.2683	-0.40	$3.25M	$0.2745	$0.2682	$132.46	$3.8M	$3.25M
2304	Typus TYPUS	$0.01627	-20.76	$3.25M	$0.02082	$0.01573	$39.76K	$16.23M	$3.25M
2305	LanaCoin LANA	$0.0009188 ₿0.0000000054	0.02	$3.24M ₿18.36	$0.0009248 ₿0.0000000055	$0.0008754 ₿0.0000000053	$68.85 ₿0.01	$6.9M ₿40.78	$3.24M ₿18.36
2306	TG.Casino TGC	$0.1478 ₿0.0000051	-3.02	$3.24M ₿372.08	$0.157 ₿0.0000053	$0.1465 ₿0.0000048	$83.93K ₿4.66	$11.81M ₿448.01	$3.24M ₿372.08
2307	Kompete KOMPETE	$0.004801 ₿0.00000049	4.62	$3.24M ₿332.5	$0.004858 ₿0.00000050	$0.004582 ₿0.00000049	$13.47K ₿0.23	$4.07M ₿418.25	$3.24M ₿332.5
2308	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.26 ₿0.00046	0.17	$3.24M ₿556.28	$4.42 ₿0.00046	$4.21 ₿0.00045	$1.62K ₿0.9	$3.24M ₿556.28	$3.24M ₿556.28
2309	Lattice Token LTX	$0.1007 ₿0.0000030	2.49	$3.23M ₿97.61	$0.1184 ₿0.0000030	$0.09503 ₿0.0000021	$287.68K ₿0.84	$10.08M ₿304.21	$3.23M ₿97.61
2310	OpSec OPSEC	$0.03258 ₿0.000026	-4.71	$3.23M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$52.05K ₿37.01	$3.23M ₿2.54K	$3.23M ₿2.45K
2311	Premia PREMIA	$0.06736 ₿0.0000052	-1.43	$3.23M ₿198.17	$0.07684 ₿0.0000052	$0.06698 ₿0.0000051	$14.43K ₿0.32	$6.7M ₿522.61	$3.23M ₿198.17
2313	Fei USD FEI	$0.9983 ₿0.000013	-0.15	$3.23M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$9.52K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2315	ISLAND Token ISLAND	$0.02	3.05	$3.22M	$0.02069	$0.01931	$924.64K	$20.01M	$3.22M
2316	TopGoal GOAL	$0.00601 ₿0.0000010	-6.65	$3.22M ₿0	$0.006461 ₿0.0000011	$0.005281 ₿0.0000010	$82.29K ₿1.82	$6.01M	$3.22M ₿0
2317	VNX EURO VEUR	$1.14 ₿0.000015	-0.07	$3.22M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$26.11K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2319	MagicCraft MCRT	$0.0006363 ₿0.000000032	0.77	$3.21M ₿135.45	$0.0006469 ₿0.000000039	$0.0006303 ₿0.000000032	$256.63K ₿10.33	$4.58M ₿202.58	$3.21M ₿135.45
2321	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.39 ₿0.000014	$1.33 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2322	BIDZ Coin BIDZ	$0.00108 ₿0.00000020	-3.59	$3.19M ₿204.53	$0.00115 ₿0.00000023	$0.001 ₿0.00000019	$11.88K ₿1.16	$14.96M ₿2.85K	$3.19M ₿204.53
2323	Paladin PAL	$0.1721 ₿0.0000020	-3.89	$3.19M ₿31.16	$0.184 ₿0.0000021	$0.171 ₿0.0000020	$20.46K ₿0.01	$8.6M ₿105.23	$3.19M ₿31.16
2324	SUI Agents SUIAI	$0.0502	55.15	$3.18M	$0.05724	$0.0294	$736.79K	$3.18M	$3.18M
2325	Tsotchke TSOTCHKE	$0.003354	-14.10	$3.17M	$0.003972	$0.003272	$157.31K	$3.35M	$3.17M
2326	Snake SNK	$0.03797	-0.05	$3.17M	$0.03811	$0.03781	$50.28K	$3.17M	$3.17M
2327	GensoKishi Metaverse MV	$0.007905 ₿0.00000057	-0.14	$3.17M ₿135.54	$0.00796 ₿0.00000059	$0.00786 ₿0.00000053	$956.27K ₿41.68	$3.17M ₿231.76	$3.17M ₿135.54
2328	GemHUB GHUB	$0.01655 ₿0.0000015	0.07	$3.17M ₿141.62	$0.01724 ₿0.0000015	$0.01623 ₿0.0000014	$71.68K ₿3.49	$19.92M ₿1.83K	$3.17M ₿141.62
2331	L2 Standard Bridged WETH (Mode) WETH	$1,798.93	0.27	$3.15M	$1,841.62	$1,782.9	$288.32K	$3.15M	$3.15M
2332	ichi.farm ICHI	$0.3398 ₿0.000037	-0.31	$3.15M ₿312.83	$0.3477 ₿0.000038	$0.3353 ₿0.000037	$4.45K ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2333	DrPepe.ai BRYAN	$0.000000003538	-4.95	$3.15M	$0.000000003836	$0.000000003538	$5.15K	$3.15M	$3.15M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Terminus TERMINUS	$0.03116	-6.70	$3.12M	$0.03506	$0.02987	$993.63K	$3.12M	$3.12M
2336	Synatra Staked USDC YUSD	$1.33	-0.21	$3.12M	$1.33	$1.33	$249.13	$3.12M	$3.12M
2337	Netvrk NETVR	$0.03157 ₿0.0000027	1.78	$3.12M ₿175.9	$0.03489 ₿0.0000029	$0.03038 ₿0.0000026	$301.99K ₿2.49	$3.12M ₿274.49	$3.12M ₿175.9
2339	OSMI OSMI	$0.01399	16.22	$3.12M	$0.01805	$0.01204	$31.27K	$3.65M	$3.12M
2340	Energi NRG	$0.03048 ₿0.0000027	0.36	$3.11M ₿211.44	$0.03051 ₿0.0000028	$0.02994 ₿0.0000027	$235.2K ₿7.88	$3.11M	$3.11M ₿211.44
2341	Astrafer ASTRAFER	$0.009604 ₿0.0000057	4.54	$3.11M ₿895.54	$0.5399 ₿0.0000057	$0.5145 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2342	QORPO WORLD QORPO	$0.02039 ₿0.000010	-3.44	$3.1M ₿465.26	$0.02114 ₿0.000010	$0.02011 ₿0.000010	$112.8K ₿36.82	$15.29M ₿7.91K	$3.1M ₿465.26
2343	Witch Token WITCH	$0.07841 ₿0.0000043	1.47	$3.1M ₿116.31	$0.07935 ₿0.0000043	$0.0751 ₿0.0000038	$86.46K ₿4.13	$7.83M ₿430.77	$3.1M ₿116.31
2344	Ref Finance REF	$0.08198 ₿0.0000065	-7.64	$3.09M ₿212.68	$0.089 ₿0.0000071	$0.08197 ₿0.0000064	$90.81K ₿0.23	$8.2M ₿657.61	$3.09M ₿212.68
2345	VitaRNA VITARNA	$1.36	-3.20	$3.09M	$1.43	$1.36	$712.65	$6.8M	$3.09M
2346	Polytrader by Virtuals POLY	$0.003091	33.90	$3.08M	$0.003237	$0.002144	$130.91K	$3.08M	$3.08M
2347	Elastic Finance Token EEFI	$52.89	-1.42	$3.08M	$54.55	$52.81	$5.07K	$3.08M	$3.08M
2348	BlackCoin BLK	$0.04853 ₿0.00000032	0.70	$3.08M ₿20.62	$0.0505 ₿0.00000032	$0.04801 ₿0.00000030	$2.78 ₿0	$4.85M ₿32.89	$3.08M ₿20.62
2349	Memes AI MEMESAI	$0.003076	-7.36	$3.07M	$0.003476	$0.003057	$82.66K	$3.07M	$3.07M
2350	Populous PPT	$0.08488 ₿0.00000073	29.35	$3.07M ₿26.78	$0.08743 ₿0.00000096	$0.06444 ₿0.00000063	$1.2K ₿4.74	$4.51M ₿39.36	$3.07M ₿26.78
2351	Machine Xchange Coin MXC	$0.001043 ₿0.00000027	-3.30	$3.07M ₿659.55	$0.001146 ₿0.00000028	$0.001021 ₿0.00000026	$2.28M ₿56.27	$3.07M ₿721.19	$3.07M ₿659.55
2354	POOH POOH	$0.00000000729 ₿0.00000000000047	-1.16	$3.06M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007271 ₿0.00000000000045	$701.8K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2355	Billy BILLY	$0.003109	8.15	$3.06M	$0.003512	$0.002871	$1.86M	$3.06M	$3.06M
2356	ProtoKOLs KOL	$0.3055	-10.49	$3.06M	$0.3457	$0.3047	$13.81K	$3.06M	$3.06M
2357	Wrapped Solana (Universal) USOL	$145.88	-3.14	$3.05M	$152.71	$145.47	$390.85K	$3.05M	$3.05M
2358	LibertAI LTAI	$0.1908	-3.10	$3.05M	$0.201	$0.1677	$3.37K	$4.23M	$3.05M
2359	LEO LEO	$0.0003168 ₿0.000000022	2.17	$3.04M ₿215.45	$0.0003347 ₿0.000000025	$0.0002972 ₿0.000000022	$100.61K ₿3.18	$3.2M ₿226.78	$3.04M ₿215.45
2360	Angle Protocol ANGLE	$0.01505 ₿0.0000015	-1.55	$3.03M ₿317.7	$0.01531 ₿0.0000018	$0.01465 ₿0.0000013	$31.31K ₿8.18	$15.05M ₿1.58K	$3.03M ₿317.7
2361	Nolus NLS	$0.006301 ₿0.00000078	0.61	$3.03M ₿173.89	$0.006304 ₿0.00000079	$0.006259 ₿0.00000073	$102.98K ₿0.36	$5.53M ₿692.78	$3.03M ₿173.89
2362	Ethereum Push Notification Service PUSH	$0.03349 ₿0.0000039	-1.20	$3.02M ₿237.24	$0.03494 ₿0.0000041	$0.03348 ₿0.0000038	$1.22M ₿17	$3.35M ₿393	$3.02M ₿237.24
2363	Osmosis allSOL SOL	$146.1	-3.21	$3.02M	$152.51	$145.49	$73.53K	$3.02M	$3.02M
2366	Autonomous Virtual Beings AVB	$0.002991	-11.29	$2.99M	$0.003493	$0.002979	$401.16K	$2.99M	$2.99M
2367	Doge Eat Doge OMNOM	$0.000000009628 ₿0.0000000000029	4.19	$2.98M ₿934.22	$0.000000009854 ₿0.0000000000033	$0.000000009192 ₿0.0000000000029	$68.35K ₿30.55	$9.58M ₿3.01K	$2.98M ₿934.22
2369	WINR Protocol WINR	$0.005952 ₿0.00000087	-1.75	$2.98M ₿298.27	$0.006076 ₿0.00000087	$0.005875 ₿0.00000083	$18.23K ₿3.14	$3.7M ₿313.61	$2.98M ₿298.27
2370	Waffles WAFFLES	$0.00298	-3.88	$2.97M	$0.003128	$0.00297	$129.97K	$2.97M	$2.97M
2371	Synk SYNK	$0.02977	21.06	$2.97M	$0.0308	$0.02366	$62.78K	$2.97M	$2.97M
2373	Celsius Network CEL	$0.08495 ₿0.0000029	3.92	$2.97M ₿1.26K	$0.08684 ₿0.0000032	$0.08039 ₿0.0000029	$299.99K ₿19.3	$2.97M ₿2.06K	$2.97M ₿1.26K
2374	TOP Network TOP	$0.000202 ₿0.0000000040	2.52	$2.97M ₿16.57	$0.000204 ₿0.0000000041	$0.000197 ₿0.0000000038	$637.07K ₿14.21	$2.97M ₿80.92	$2.97M ₿16.57
2375	Synesis One SNS	$0.004307 ₿0.0000010	3.17	$2.96M ₿520.79	$0.004438 ₿0.0000011	$0.004149 ₿0.0000010	$609.07K ₿31.77	$4.25M ₿1.07K	$2.96M ₿520.79
2376	Inspect INSP	$0.00728 ₿0.0000026	1.14	$2.95M ₿522.5	$0.007485 ₿0.0000029	$0.007092 ₿0.0000025	$120.46K ₿98.88	$7.29M ₿2.66K	$2.95M ₿522.5
2377	LiquidDriver LQDR	$0.2897 ₿0.000010	2.30	$2.95M ₿43.69	$0.3052 ₿0.000010	$0.2832 ₿0.000010	$12.56K ₿0.42	$2.95M	$2.95M ₿43.69
2378	Utility Cjournal UCJL	$10.93 ₿0.000099	-0.22	$2.95M ₿27.21	$11.06 ₿0.00010	$10.71 ₿0.000099	$2.46K ₿2.19	$10.83B ₿99.94K	$2.95M ₿27.21
2379	Kinetix Finance Token KAI	$0.003046	-1.74	$2.94M	$0.003169	$0.00304	$16.44K	$3.05M	$2.94M
2382	LAIKA the Cosmodog LAIKA	$0.000002929	-1.70	$2.93M	$0.00000299	$0.000002889	$30.24K	$2.93M	$2.93M
2384	Dtravel TRVL	$0.007146 ₿0.0000010	-0.31	$2.93M ₿317.13	$0.007194 ₿0.0000011	$0.007093 ₿0.0000010	$150.01K ₿2.81	$7.16M ₿1.04K	$2.93M ₿317.13
2385	Cortensor COR	$0.005783	1.40	$2.92M	$0.006136	$0.005674	$10.33K	$5.78M	$2.92M
2387	Friend.tech FRIEND	$0.03076	1.69	$2.91M	$0.03124	$0.03008	$364.74	$2.91M	$2.91M
2388	Tron Bull Coin TBULL	$0.002907	0.15	$2.91M	$0.002933	$0.00281	$584.4K	$2.91M	$2.91M
2391	PLEARN PLN	$0.03213 ₿0.0000018	-0.44	$2.91M ₿153.8	$0.03312 ₿0.0000019	$0.03201 ₿0.0000018	$167.39K ₿1.08	$11.05M ₿647.65	$2.91M ₿153.8
2393	LAOS Network LAOS	$0.009071	-1.96	$2.9M	$0.009253	$0.009071	$78.55	$9.07M	$2.9M
2394	Merkle Trade MKL	$0.1217	-1.43	$2.9M	$0.1251	$0.1209	$5.27K	$12.21M	$2.9M
2396	Signum SIGNA	$0.001325 ₿0.000000018	0.65	$2.89M ₿40.92	$0.001338 ₿0.000000019	$0.001313 ₿0.000000018	$11.07K ₿0.04	$2.89M ₿40.92	$2.89M ₿40.92
2397	mStable USD MUSD	$1 ₿0.000014	-0.02	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$462 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2398	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2399	LushAI LUSH	$0.0004747 ₿0.000000043	2.54	$2.87M ₿0	$0.0004853 ₿0.000000043	$0.0004606 ₿0.000000034	$2.61K ₿1.56	$9.33M ₿867.66	$2.87M ₿0
2400	IQ6900 IQ	$0.002849	-10.67	$2.87M	$0.003329	$0.002835	$415.61K	$2.87M	$2.87M
2401	Hxro HXRO	$0.00462 ₿0.0000013	-2.19	$2.87M ₿867.49	$0.004747 ₿0.0000014	$0.004483 ₿0.0000013	$914.34 ₿0.63	$4.62M ₿1.4K	$2.87M ₿867.49
2402	Ta-da TADA	$0.00431 ₿0.0000032	2.11	$2.86M ₿195.92	$0.004523 ₿0.0000033	$0.00414 ₿0.0000032	$117.15K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2403	Sylo SYLO	$0.0004846 ₿0.000000039	-2.01	$2.86M ₿166.14	$0.000512 ₿0.000000042	$0.0004801 ₿0.000000039	$1.06M ₿19.13	$4.85M ₿399.5	$2.86M ₿166.14
2404	XANA XETA	$0.0008436 ₿0.00000013	0.51	$2.86M ₿295	$0.0008604 ₿0.00000015	$0.0008342 ₿0.00000011	$330.95K ₿36.65	$4.15M ₿680.07	$2.86M ₿295
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	BitShares BTS	$0.001057 ₿0.000000055	0.63	$2.86M ₿151.75	$0.001075 ₿0.000000057	$0.001041 ₿0.000000055	$99.54K ₿14.83	$3.16M ₿167.72	$2.86M ₿151.75
2407	Virtua TVK	$0.0331 ₿0.0000031	-11.95	$2.86M ₿565.82	$0.03779 ₿0.0000034	$0.0331 ₿0.0000031	$6.5K ₿4.39	$39.72M ₿3.83K	$2.86M ₿565.82
2408	neur.sh NEUR	$0.003154	-8.78	$2.86M	$0.003561	$0.003135	$2.23M	$3.14M	$2.86M
2409	Wrapped USDM WUSDM	$1.08	0.02	$2.86M ₿0	$1.08	$1.07	$9.96K ₿7.92	$2.86M	$2.86M ₿0
2410	Rubic RBC	$0.0141 ₿0.00000050	-3.08	$2.84M ₿50.62	$0.01455 ₿0.00000051	$0.01403 ₿0.00000047	$178.13K ₿3.79	$2.84M ₿50.62	$2.84M ₿50.62
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06108 ₿0.00000064	$0.06043 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Everclear NEXT	$0.02657 ₿0.0000033	61.30	$2.84M ₿356.37	$0.02961 ₿0.0000033	$0.0156 ₿0.0000033	$130.01 ₿49.7	$26.57M ₿3.34K	$2.84M ₿356.37
2412	ApeScreener APES	$0.02835	-4.64	$2.84M	$0.03078	$0.02829	$9.48K	$2.84M	$2.84M
2413	Crypto Asset Governance Alliance CAGA	$0.00004568 ₿0.0000000079	1.14	$2.83M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004373 ₿0.0000000077	$46.74K ₿15.62	$4.55M ₿799.13	$2.83M ₿468.84
2414	Gamium GMM	$0.00005784 ₿0.000000013	-2.49	$2.83M ₿606.37	$0.00005954 ₿0.000000014	$0.00005726 ₿0.000000013	$87.37K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}