Ergebnisseite 20 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3791	Butthole Coin BUTTHOLE	$0.001042	-1.52	$1.04M	$0.001312	$0.0009506	$2.34M	$1.04M	$1.04M
3794	Web3 Whales W3W	$0.0111 ₿0.00000090	-0.11	$1.04M ₿0	$0.08557 ₿0.00000091	$0.08247 ₿0.00000088	$37.87 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3797	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3799	Sendcoin SEND	$0.001035	-12.18	$1.04M	$0.001199	$0.001042	$207.69K	$1.04M	$1.04M
3800	POOH POOH	$0.00000000246 ₿0.00000000000047	3.50	$1.03M ₿199.37	$0.000000002465 ₿0.00000000000051	$0.000000002375 ₿0.00000000000045	$53.11K ₿26.13	$1.03M ₿199.37	$1.03M ₿199.37
3802	Kizuna KIZUNA	$0.000000001076 ₿0.00000000000022	26.04	$1.04M ₿213.6	$0.000000001074 ₿0.00000000000026	$0.000000000853 ₿0.00000000000021	$16.04K ₿2.75	$1.04M ₿213.6	$1.04M ₿213.6
3803	xFund XFUND	$103.45 ₿0.0069	2.28	$1.03M ₿69.15	$103.59 ₿0.0073	$100.47 ₿0.0069	$1.41K ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
3807	Token Metrics AI TMAI	$0.0001278	-46.06	$1.03M	$0.0002371	$0.0001272	$83.18K	$1.27M	$1.03M
3808	TITAN TITAN	$0.03904	-0.27	$1.03M	$0.03917	$0.03806	$780.82	$1.56M	$1.03M
3810	OSMI OSMI	$0.00425	-11.96	$1.03M	$0.004832	$0.004205	$999.5	$1.11M	$1.03M
3813	First Convicted RACCON FRED	$0.001022	1.75	$1.02M	$0.001028	$0.0009689	$299.16K	$1.02M	$1.02M
3814	Billy BILLY	$0.001038	-5.48	$1.02M	$0.001098	$0.001024	$273.12K	$1.02M	$1.02M
3815	Million MM	$1.01 ₿0.000027	2.13	$1.02M ₿26.97	$1.02 ₿0.000027	$0.9884 ₿0.000025	$1.44K ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3816	DeFi DEFI	$0.000541 ₿0.0000020	-5.16	$1.02M ₿352.18	$0.0005878 ₿0.0000022	$0.0005256 ₿0.0000020	$391.38K ₿9.12	$1.02M ₿2.07K	$1.02M ₿352.18
3817	Crowny Token CRWNY	$0.001452 ₿0.00000012	3.48	$1.02M ₿83.28	$0.001477 ₿0.00000012	$0.00138 ₿0.00000011	$3.74K ₿0.05	$1.18M ₿96.65	$1.02M ₿83.28
3818	Ethos ETHOS	$0.0005795	9.04	$1.02M	$0.0005806	$0.0005294	$10.95	$2.9M	$1.02M
3819	UDAO UDAO	$0.09436	1.41	$1.02M	$0.09441	$0.09289	$84.21K	$18.87M	$1.02M
3822	Defi-Ira IRA	$0.004618	2.00	$1.01M	$0.004629	$0.004484	$129.91	$1.01M	$1.01M
3827	Elastic Finance Token EEFI	$17.27	2.50	$1.01M	$17.45	$16.76	$1.4K	$1.01M	$1.01M
3829	FAYA FAYA	$0.00000009429 ₿0.0000000000032	-0.04	$1.01M ₿33.8	$0.0000000945 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$10.35K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3831	FRIC FRIC	$0.001004	0.20	$1M	$0.001017	$0.0009728	$153.13K	$1M	$1M
3837	Blinks.gg BGG1	$0.001	-7.11	$1M	$0.00108	$0.0009961	$71.55K	$1M	$1M
3848	Ethereum Push Notification Service PUSH	$0.01102 ₿0.0000039	-0.84	$994.32K ₿237.24	$0.01112 ₿0.0000041	$0.01091 ₿0.0000038	$340.45K ₿17	$1.1M ₿393	$994.32K ₿237.24
3849	Kite KITE	$1.16 ₿0.00024	4.77	$993.76K ₿0	$1.17 ₿0.00025	$1.09 ₿0.00022	$547.63 ₿0.42	$996.74K ₿249.57	$993.76K ₿0
3854	Luce LUCE	$0.0009915	1.95	$990.8K	$0.0009919	$0.0009446	$233.94K	$990.8K	$990.8K
3857	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3860	GameGPT DUEL	$0.000115 ₿0.00000033	1.33	$986.04K ₿494.74	$0.0001197 ₿0.00000039	$0.0001131 ₿0.00000033	$89.22K ₿53.03	$1.18M ₿3.4K	$986.04K ₿494.74
3862	Giko Cat GIKO	$0.09825	3.69	$985.27K	$0.09874	$0.08633	$11.38K	$985.27K	$985.27K
3865	ARC ARC	$0.0009539 ₿0.0000010	0.43	$982.86K ₿986.01	$0.0009532 ₿0.0000011	$0.0009439 ₿0.0000010	$127.18K ₿8.27	$982.86K ₿1.07K	$982.86K ₿986.01
3866	Sekuya Multiverse SKYA	$0.001952	0.34	$982.79K	$0.002	$0.001935	$110.39K	$1.95M	$982.79K
3869	ISLAND Token ISLAND	$0.007171	1.90	$978.72K	$0.007186	$0.006983	$205.29K	$6.64M	$978.72K
3870	Cosplay Token COT	$0.001043 ₿0.00000062	-2.44	$978.55K ₿586.7	$0.00107 ₿0.00000063	$0.001039 ₿0.00000057	$87.46K ₿4.83	$1.04M ₿625.73	$978.55K ₿586.7
3871	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8614 ₿0.0000092	$0.6752 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3872	ScPrime SCP	$0.01732 ₿0.0000025	0.28	$976.32K ₿137.29	$0.01736 ₿0.0000025	$0.01709 ₿0.0000023	$3.03K ₿0.01	$976.32K ₿137.84	$976.32K ₿137.29
3873	BarnBridge BOND	$0.1006 ₿0.000059	-2.37	$984.78K ₿575.75	$0.1067 ₿0.000063	$0.09925 ₿0.000058	$288.27K ₿187.58	$1.01M ₿594.91	$984.78K ₿575.75
3875	MongCoin MONG	$0.000000001405 ₿0.00000000000025	-0.56	$969.71K ₿0	$0.000000001439 ₿0.00000000000026	$0.000000001385 ₿0.00000000000024	$68.99K ₿33.26	$969.71K	$969.71K ₿0
3877	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3878	Simmi Token SIMMI	$0.00000971	2.77	$971.34K	$0.00000971	$0.000009399	$131.53K	$971.34K	$971.34K
3879	Roco Finance ROCO	$0.01039 ₿0.0000050	4.55	$971.04K ₿129.77	$0.01048 ₿0.0000053	$0.009825 ₿0.0000046	$88.13 ₿4.67	$1.03M ₿499.29	$971.04K ₿129.77
3880	Switcheo SWTH	$0.0005639 ₿0.00000012	2.13	$970.33K ₿214.71	$0.0005662 ₿0.00000012	$0.0005488 ₿0.00000012	$1.21K ₿1.1	$1.22M ₿269.53	$970.33K ₿214.71
3890	wanETH WANETH	$3,211.66 ₿0.050	3.40	$960.01K ₿0	$3,193.88 ₿0.051	$3,063.86 ₿0.050	$6.36K ₿0.21	$960.01K	$960.01K ₿0
3892	Carbon Browser CSIX	$0.001052 ₿0.0000011	1.41	$956.97K ₿438.87	$0.001075 ₿0.0000011	$0.001031 ₿0.0000011	$1.61M ₿18.79	$956.97K ₿1.04K	$956.97K ₿438.87
3893	Jeff JEFF	$0.9574	3.54	$955.59K	$0.9619	$0.9218	$9.34K	$955.59K	$955.59K
3894	GenomesDAO GENOME GENOME	$0.0009527	3.87	$954.94K	$0.0009514	$0.0008981	$531.66	$954.94K	$954.94K
3895	Masa MASA	$0.001703	-9.06	$953.84K	$0.001891	$0.001655	$158.76K	$2.68M	$953.84K
3896	Reploy RAI	$0.09536	3.29	$953.7K	$0.1043	$0.09228	$56.73K	$953.7K	$953.7K
3897	Luffy Inu LUFFY	$0.00001845 ₿0.0000000013	4.14	$953.47K ₿0	$0.00001849 ₿0.0000000014	$0.00001766 ₿0.0000000013	$225.18 ₿4.35	$997.92K ₿130.97	$953.47K ₿0
3899	21Million 21M	$0.05666	0.27	$952.02K	$0.05863	$0.05583	$4.95K	$950.94K	$952.02K
3901	Dork Lord DORKY	$0.01367	0.90	$948.43K	$0.0138	$0.01181	$81.37K	$948.43K	$948.43K
3904	Witnet WIT	$0.0007096 ₿0.00000013	0.17	$945.95K ₿176.97	$0.0007111 ₿0.00000013	$0.0007084 ₿0.00000012	$135.85 ₿3.35	$1.77M ₿331.93	$945.95K ₿176.97
3909	Fold FLD	$0.0007287 ₿0.000000071	3.15	$936.69K ₿56.61	$0.0007309 ₿0.000000072	$0.0006892 ₿0.000000065	$2.42K ₿0.72	$1.93M ₿188.47	$936.69K ₿56.61
3910	Arcas ARCAS	$0.0135 ₿0.0000030	1.79	$936.88K ₿303.68	$0.01368 ₿0.0000030	$0.01324 ₿0.0000029	$1.53K ₿0.62	$1.34M ₿303.68	$936.88K ₿303.68
3911	Timeless LIT	$0.002107 ₿0.00000029	0.20	$936.2K ₿66.81	$0.002112 ₿0.00000030	$0.002094 ₿0.00000028	$6.54 ₿0.09	$1.38M ₿179.06	$936.2K ₿66.81
3913	AICHAIN AIT	$0.001492 ₿0.000000049	1.46	$934.46K ₿30.9	$0.001497 ₿0.000000049	$0.00147 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3914	UNFK $UNFK	$0.00000001037	0.58	$933.4K	$0.00000001037	$0.00000001	$11.58	$933.4K	$933.4K
3915	COAL COAL	$0.04425	-6.62	$932.15K	$0.04826	$0.04334	$1.73K	$932.15K	$932.15K
3916	Altered State Machine ASTO	$0.003201 ₿0.00000068	-0.65	$931.66K ₿534.21	$0.003229 ₿0.00000072	$0.003208 ₿0.00000066	$27.66 ₿15.01	$5.96M ₿1.63K	$931.66K ₿534.21
3918	Bad Idea AI BAD	$0.00000000136 ₿0.00000000000052	4.31	$932.33K ₿288.21	$0.00000000136 ₿0.00000000000057	$0.000000001283 ₿0.00000000000052	$155.64K ₿26.04	$1.13M ₿436.72	$932.33K ₿288.21
3919	Apeiron APRS	$0.004709 ₿0.000011	-20.89	$931.15K ₿0	$0.006143 ₿0.000013	$0.004702 ₿0.000011	$12.04K ₿186.13	$4.71M ₿11.93K	$931.15K ₿0
3921	Factor FACT	$0.8187 ₿0.00064	-0.55	$930.01K ₿0	$0.8409 ₿0.00067	$0.7822 ₿0.00052	$14.52K ₿6.01	$930.01K ₿122.11	$930.01K ₿0
3924	Boop BOOP	$0.00000932 ₿0.0000000060	2.66	$928.13K ₿0	$0.00000932 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.97K ₿31.66	$928.13K ₿609.01	$928.13K ₿0
3926	VCGamers VCG	$0.009277 ₿0.00000014	2.99	$927.75K ₿14.82	$0.009673 ₿0.00000014	$0.009004 ₿0.00000013	$780.71 ₿0.01	$927.76K ₿14.82	$927.75K ₿14.82
3930	Game Meteor Coin GMTO	$0.00008024	-7.13	$926.72K	$0.00008642	$0.00007966	$6.57K	$7.91M	$926.72K
3931	Dotcom Y2K	$0.0009222	-8.33	$925.93K	$0.001012	$0.0009362	$9.35K	$925.93K	$925.93K
3934	AgriDex AGRI	$0.00439	1.25	$923.76K	$0.004528	$0.004325	$12.45K	$4.39M	$923.76K
3935	AION 5100 AION	$0.04398	6.29	$923.76K	$0.04382	$0.0409	$4.86K	$923.76K	$923.76K
3937	MultiVAC MTV	$0.000267 ₿0.000000022	-0.14	$924.11K ₿78.87	$0.0002686 ₿0.000000024	$0.0002657 ₿0.000000022	$294.47K ₿2.24	$2.67M ₿227.97	$924.11K ₿78.87
3945	Moon Tropica CAH	$0.3255 ₿0.00053	-5.66	$912.06K ₿1.45K	$0.3892 ₿0.00058	$0.3208 ₿0.00043	$7.06K ₿13.95	$11.38M ₿1.87K	$912.06K ₿1.45K
3947	VinuChain VC	$0.001637 ₿0.00000087	9.99	$909.26K ₿121.79	$0.001636 ₿0.00000090	$0.001477 ₿0.00000086	$169.97K ₿20.28	$1.57M ₿868.41	$909.26K ₿121.79
3948	Aston Villa Fan Token AVL	$0.1418 ₿0.000019	-1.07	$908.07K ₿24.07	$0.1456 ₿0.000020	$0.1411 ₿0.000016	$85.7K ₿13.7	$1.43M ₿192.33	$908.07K ₿24.07
3949	Pleasure Coin NSFW	$0.00001415 ₿0.0000000011	2.67	$907.28K ₿61.4	$0.00001433 ₿0.0000000012	$0.00001327 ₿0.0000000011	$28.4 ₿0.17	$978.82K ₿81.03	$907.28K ₿61.4
3950	TON FISH MEMECOIN FISH	$0.000000003014 ₿0.0000000000013	-0.42	$907.2K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.000000003008 ₿0.0000000000013	$12.02K ₿17.97	$1.23M ₿563.71	$907.2K ₿414.95
3951	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002066 ₿0.0000000022	$0.0002012 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3954	RMRK RMRK	$0.1047 ₿0.000029	14.88	$905.78K ₿280.63	$0.1033 ₿0.000032	$0.08949 ₿0.000029	$5.15K ₿4.72	$1.03M ₿295.4	$905.78K ₿280.63
3955	Solama SOLAMA	$0.001338 ₿0.00000031	-0.60	$905.66K ₿210.78	$0.001349 ₿0.00000033	$0.001303 ₿0.00000031	$157.88K ₿4.18	$905.66K ₿213.94	$905.66K ₿210.78
3956	NUSA NUSA	$9.77 ₿0.00016	3.22	$905.53K ₿13.46	$9.76 ₿0.00017	$9.24 ₿0.00015	$305.36 ₿0	$1.12M ₿17.56	$905.53K ₿13.46
3961	Real World AI RWA	$0.0009298	-67.02	$900.89K	$0.002943	$0.0007095	$12.72K	$900.89K	$900.89K
3964	Boomer BOOMER	$0.0009703 ₿0.000000057	4.40	$898.11K ₿0	$0.0009751 ₿0.000000062	$0.0009285 ₿0.000000037	$1.73K ₿2.45	$898.11K ₿52.87	$898.11K ₿0
3965	Banano BAN	$0.0005563 ₿0.00000011	14.27	$898.03K ₿173.45	$0.0007089 ₿0.00000011	$0.0004809 ₿0.00000010	$1.37K ₿0.37	$1.07M ₿212.65	$898.03K ₿173.45
3967	EDEN EDEN	$0.005634 ₿0.0000017	-44.22	$896.53K ₿253.21	$0.01026 ₿0.0000018	$0.005606 ₿0.0000016	$161.62 ₿3.08	$940.42K ₿263.15	$896.53K ₿253.21
3968	Osmosis allUSDT USDT	$0.9991	0.02	$896.14K	$1.01	$0.9956	$28.11K	$896.14K	$896.14K
3969	AVAX HAS NO CHILL NOCHILL	$0.0005772 ₿0.00000022	1.06	$896.02K ₿348.28	$0.000578 ₿0.00000024	$0.0005605 ₿0.00000021	$75.49K ₿8.68	$896.02K ₿348.28	$896.02K ₿348.28
3970	UCX UCX	$0.02007 ₿0.00000076	1.03	$897.61K ₿34	$0.02005 ₿0.00000084	$0.01971 ₿0.00000074	$58.31K ₿1.11	$20.07M ₿761.19	$897.61K ₿34
3971	Tokenomy TEN	$0.007744 ₿0.00000017	2.83	$894.45K ₿18.85	$0.007752 ₿0.00000018	$0.007471 ₿0.00000011	$1.46K ₿3.09	$1.55M ₿32.65	$894.45K ₿18.85
3974	DUKO DUKO	$0.00008906 ₿0.000000021	0.48	$892.39K ₿0	$0.00008938 ₿0.000000026	$0.00008152 ₿0.000000017	$168.44K ₿27.48	$892.39K ₿214.96	$892.39K ₿0
3975	Boba Oppa BOBAOPPA	$0.0001873 ₿0.0000000081	0.52	$891.94K ₿0	$0.0001876 ₿0.0000000082	$0.000183 ₿0.0000000063	$41.5 ₿8.47	$891.94K ₿811.62	$891.94K ₿0
3977	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3978	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$92,316	1.62	$890.62K	$92,337	$90,766	$17.3	$890.62K	$890.62K
3980	Pussy Financial PUSSY	$0.000004069 ₿0.00000000015	3.30	$889.96K ₿33.09	$0.000004069 ₿0.00000000015	$0.000003919 ₿0.00000000015	$6.85 ₿0.01	$1.71M ₿63.63	$889.96K ₿33.09
3982	ASX Capital ASX	$0.1201 ₿0.0000038	3.70	$887.71K ₿0	$0.1201 ₿0.0000039	$0.1144 ₿0.0000038	$43.92 ₿0.08	$1.2M ₿0.04	$887.71K ₿0
3987	Optimus AI OPTI	$0.00884 ₿0.0000041	2.75	$884.09K ₿419.12	$0.008854 ₿0.0000046	$0.00857 ₿0.0000040	$67.05K ₿11.32	$884.09K ₿419.12	$884.09K ₿419.12
3988	Asymmetry Finance ASF	$0.06704	-9.64	$883.92K	$0.07655	$0.0657	$50.53K	$3.42M	$883.92K
3989	e-Radix EXRD	$0.001037 ₿0.00000099	4.27	$878.95K ₿1.14K	$0.001108 ₿0.0000010	$0.0009944 ₿0.00000099	$26.53K ₿5.79	$878.95K ₿1.14K	$878.95K ₿1.14K
3991	TRONPAD TRONPAD	$0.001148 ₿0.000000031	2.80	$878.58K ₿24.45	$0.001148 ₿0.000000032	$0.001112 ₿0.000000031	$2.14 ₿0	$878.58K ₿24.45	$878.58K ₿24.45
3992	ChompCoin CHOMP	$0.009384	0.14	$878.29K	$0.009605	$0.009148	$606.48	$878.29K	$878.29K
3994	Koinos KOIN	$0.01014 ₿0.000011	4.13	$875.79K ₿468.65	$0.0104 ₿0.000012	$0.009494 ₿0.000011	$1.34K ₿1.97	$875.79K ₿468.65	$875.79K ₿468.65
3998	Astroport ASTRO	$0.002064 ₿0.0000022	0.77	$874.66K ₿969.85	$0.002074 ₿0.0000023	$0.00201 ₿0.0000022	$3.1K ₿2.1	$2.27M ₿2.52K	$874.66K ₿969.85
3999	Hemule HEMULE	$0.0008923 ₿0.00000025	0.76	$874.54K ₿247.6	$0.0008923 ₿0.00000026	$0.0008802 ₿0.00000022	$45.28 ₿11.7	$874.54K ₿247.6	$874.54K ₿247.6
4000	SuiAI SUAI	$0.0008744	4.94	$874.42K	$0.0009367	$0.0008031	$8.62K	$874.42K	$874.42K
4003	Kenshi KNS	$0.001012 ₿0.00000047	2.91	$871.02K ₿406.12	$0.001014 ₿0.00000048	$0.0009781 ₿0.00000046	$133.62 ₿0.49	$1.01M ₿472.23	$871.02K ₿406.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}