Ergebnisseite 20 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2603	Dogechain DC	$0.00006561 ₿0.000000011	2.34	$2.8M ₿331.9	$0.00006608 ₿0.000000012	$0.00006321 ₿0.000000011	$699.32K ₿38.95	$11.14M ₿2.01K	$2.8M ₿331.9
2605	Gui Inu GUI	$0.000004989 ₿0.00000000057	0.02	$2.78M ₿206.08	$0.0000051 ₿0.00000000066	$0.00000495 ₿0.00000000056	$115.27K ₿11.84	$3.88M ₿445.18	$2.78M ₿206.08
2607	Stargaze STARS	$0.001024 ₿0.00000043	-0.38	$2.77M ₿1.09K	$0.001044 ₿0.00000044	$0.001014 ₿0.00000039	$9.73K ₿9.18	$3.06M ₿1.31K	$2.77M ₿1.09K
2609	VNX Gold VNXAU	$110.17 ₿0.0011	-0.42	$2.77M ₿11.16	$110.89 ₿0.0011	$109.95 ₿0.0010	$39.58K ₿1.66	$2.77M ₿11.16	$2.77M ₿11.16
2610	Asia Coin ASIA	$0.05509 ₿0.0000019	2.73	$2.76M ₿95.56	$0.05522 ₿0.0000097	$0.05354 ₿0.0000018	$7.62K ₿0.33	$5.52M ₿191.11	$2.76M ₿95.56
2613	Smart Layer Network SLN	$0.03574 ₿0.000045	1.80	$2.74M ₿729.86	$0.03577 ₿0.000049	$0.03493 ₿0.000044	$469.56K ₿41.66	$3.57M ₿4.6K	$2.74M ₿729.86
2615	Bitcoin on Base BTCB	$0.1747	0.15	$2.73M	$0.1781	$0.1729	$8.68K	$2.73M	$2.73M
2618	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$6.65 ₿0.01	$0	$2.73M ₿36.68
2620	BABB BAX	$0.00003406 ₿0.0000000019	-1.66	$2.72M ₿155.49	$0.00003488 ₿0.0000000020	$0.00003397 ₿0.0000000019	$8.01K ₿1.26	$2.73M ₿157.8	$2.72M ₿155.49
2624	BRN Metaverse BRN	$0.1065 ₿0.0000095	1.42	$2.71M ₿215.12	$0.1165 ₿0.000010	$0.1034 ₿0.0000091	$834.72K ₿16.6	$3.01M ₿2.19K	$2.71M ₿215.12
2625	PoSciDonDAO Token SCI	$0.7019	-13.10	$2.71M	$0.8112	$0.7011	$21.27K	$13.26M	$2.71M
2626	Waffles WAFFLES	$0.002707	2.77	$2.7M	$0.002745	$0.002634	$119.01K	$2.7M	$2.7M
2627	VNX EURO VEUR	$1.16 ₿0.000015	0.21	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.68M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2630	WiFi Map WIFI	$0.004571 ₿0.0000018	-4.09	$2.69M ₿566.16	$0.004798 ₿0.0000019	$0.004553 ₿0.0000018	$247.95K ₿12.9	$4.57M ₿1.84K	$2.69M ₿566.16
2632	Okratech Token ORT	$0.003289 ₿0.00000017	0.48	$2.69M ₿62	$0.003316 ₿0.00000020	$0.003268 ₿0.00000015	$542.05K ₿31.58	$2.87M ₿154.96	$2.69M ₿62
2633	Afreum AFR	$0.000475 ₿0.000000015	-1.69	$2.68M ₿88.31	$0.0004889 ₿0.000000015	$0.0004641 ₿0.000000014	$2.64K ₿2.83	$3.8M ₿125.04	$2.68M ₿88.31
2635	Sylo SYLO	$0.0004377 ₿0.000000039	-1.90	$2.68M ₿166.14	$0.0004463 ₿0.000000042	$0.0004325 ₿0.000000039	$1.52M ₿19.13	$4.4M ₿399.5	$2.68M ₿166.14
2636	Safemars SAFEMARS	$0.000000006983 ₿0.00000000000016	-0.89	$2.68M ₿64.73	$0.000000007087 ₿0.00000000000017	$0.000000006958 ₿0.00000000000016	$679.5 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2638	Real World AI RWA	$0.002771	6.52	$2.68M	$0.002887	$0.001059	$22.68K	$2.68M	$2.68M
2639	Terminus TERMINUS	$0.0267	0.72	$2.67M	$0.02724	$0.02594	$605.33K	$2.67M	$2.67M
2641	Gamium GMM	$0.00005454 ₿0.000000013	-6.87	$2.67M ₿606.37	$0.00005916 ₿0.000000014	$0.00005086 ₿0.000000013	$215.74K ₿6.51	$2.73M ₿619.01	$2.67M ₿606.37
2643	Rave KRAV	$0.002664 ₿0.00000062	0.20	$2.67M ₿636.36	$0.002742 ₿0.00000095	$0.00264 ₿0.00000059	$319.89 ₿26.77	$26.66M ₿6.36K	$2.67M ₿636.36
2644	M3M3 M3M3	$0.002671	1.18	$2.66M	$0.002785	$0.002602	$29.2K	$2.66M	$2.66M
2645	Mynth MNT	$0.06252	-1.76	$2.66M	$0.06469	$0.06236	$316.3	$6.25M	$2.66M
2647	Altair AIR	$0.006734 ₿0.00000050	-0.54	$2.65M ₿197.5	$0.006962 ₿0.00000050	$0.006727 ₿0.00000048	$114.22K ₿0.27	$3.19M ₿237.39	$2.65M ₿197.5
2648	Dvision Network DVI	$0.01073 ₿0.00000051	-1.78	$2.65M ₿127.08	$0.01122 ₿0.00000053	$0.01064 ₿0.00000049	$145.35K ₿14.52	$10.74M ₿514.95	$2.65M ₿127.08
2649	Simmi Token SIMMI	$0.00002644	-0.03	$2.65M	$0.00002705	$0.00002627	$91.25K	$2.65M	$2.65M
2650	BlueMove MOVE	$0.01216 ₿0.0000010	0.81	$2.65M ₿138.65	$0.01245 ₿0.0000014	$0.009975 ₿0.00000094	$66.57K ₿0.83	$3.65M ₿314.51	$2.65M ₿138.65
2651	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.06	$2.65M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$296.53K ₿34.21	$2.65M	$2.65M ₿0
2652	Nasdaq420 NASDAQ420	$0.002644	24.35	$2.65M	$0.002684	$0.002103	$67.22K	$2.65M	$2.65M
2653	MAX MAX	$0.002644	1.16	$2.64M	$0.002691	$0.002466	$2.07M	$2.64M	$2.64M
2657	Forward FORWARD	$0.0005301 ₿0.000000096	-0.38	$2.64M ₿391.45	$0.0005322 ₿0.00000010	$0.0005281 ₿0.000000094	$150.43K ₿21.16	$2.64M ₿484.97	$2.64M ₿391.45
2658	Degen Capital by Virtuals DEGENC	$0.002631	-3.82	$2.63M	$0.002947	$0.002567	$37.7K	$2.63M	$2.63M
2660	Colony Avalanche Index CAI	$74.02 ₿0.0039	0.88	$2.62M ₿39.46	$75.24 ₿0.0040	$73.12 ₿0.0038	$722.58 ₿1.19	$2.62M ₿12.39	$2.62M ₿39.46
2662	KIP KIP	$0.001335	13.15	$2.61M	$0.001591	$0.001056	$2.45M	$13.33M	$2.61M
2663	wanBTC WANBTC	$105,534 ₿1.0035	1.39	$2.61M ₿0	$106,946 ₿1.022	$101,726 ₿0.98	$2.99K ₿0.3	$2.61M	$2.61M ₿0
2664	Cerebrum DAO NEURON	$0.0001134	3.77	$2.61M	$0.0001145	$0.0001086	$5.15K	$9.76M	$2.61M
2665	DexKit KIT	$0.2614 ₿0.0000055	-1.65	$2.61M ₿16.71	$0.2704 ₿0.0000063	$0.261 ₿0.0000054	$52.05 ₿0.59	$2.61M ₿55.69	$2.61M ₿16.71
2666	Unibot UNIBOT	$2.61 ₿0.00026	-0.34	$2.61M ₿264.07	$2.66 ₿0.00028	$2.55 ₿0.00025	$206.91K ₿45.94	$2.61M ₿264.07	$2.61M ₿264.07
2668	ISLAND Token ISLAND	$0.01615	0.50	$2.6M	$0.01737	$0.01603	$473.64K	$16.15M	$2.6M
2669	Loom Network (NEW) LOOM	$0.00209 ₿0.0000014	-3.37	$2.6M ₿1.82K	$0.002162 ₿0.0000015	$0.002049 ₿0.0000014	$1.63M ₿117.4	$2.72M ₿1.93K	$2.6M ₿1.82K
2670	Witch Token WITCH	$0.06729 ₿0.0000043	-1.28	$2.6M ₿116.31	$0.0692 ₿0.0000043	$0.06699 ₿0.0000038	$19.35K ₿4.13	$6.73M ₿430.77	$2.6M ₿116.31
2671	Merkle Trade MKL	$0.09172	1.58	$2.6M	$0.09218	$0.09	$1.43K	$9.15M	$2.6M
2672	Rainicorn $RAINI	$0.005328 ₿0.00000010	0.43	$2.59M ₿52.98	$0.005329 ₿0.00000013	$0.005288 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2673	Typus TYPUS	$0.01292	1.58	$2.59M	$0.01338	$0.01268	$838.86	$12.93M	$2.59M
2674	Gala Music MUSIC	$0.01737 ₿0.0000017	-1.63	$2.58M ₿184.09	$0.01795 ₿0.0000017	$0.01691 ₿0.0000017	$166.46K ₿94	$2.58M ₿184.09	$2.58M ₿184.09
2675	Keep3rV1 KP3R	$5.8 ₿0.0014	-2.28	$2.58M ₿763.75	$6.16 ₿0.0015	$5.8 ₿0.0013	$191.54K ₿482.94	$2.58M ₿763.75	$2.58M ₿763.75
2676	Reflexer Ungovernance Token FLX	$3.14 ₿0.00010	2.64	$2.58M ₿95.07	$3.22 ₿0.00010	$3 ₿0.00010	$61.83K ₿0.61	$2.99M ₿102.91	$2.58M ₿95.07
2677	Radiant RXD	$0.0001933 ₿0.000000028	1.35	$2.58M ₿294.22	$0.0001952 ₿0.000000031	$0.0001901 ₿0.000000028	$7.34K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2678	Crypto Asset Governance Alliance CAGA	$0.00004121 ₿0.0000000079	1.20	$2.58M ₿468.84	$0.00004321 ₿0.0000000080	$0.00004064 ₿0.0000000077	$213.24K ₿15.62	$4.14M ₿799.13	$2.58M ₿468.84
2679	Etherisc DIP	$0.006722 ₿0.00000035	-0.55	$2.58M ₿136.22	$0.006812 ₿0.00000036	$0.006361 ₿0.00000035	$2.29K ₿0.44	$6.72M ₿355.26	$2.58M ₿136.22
2681	Cream CREAM	$1.11 ₿0.00069	0.56	$2.57M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$187.66K ₿588.78	$3.24M ₿6.23K	$2.57M ₿530.76
2683	Rifampicin $RIF	$0.002567	8.27	$2.57M	$0.002586	$0.002368	$6.24M	$2.57M	$2.57M
2686	Tidecoin TDC	$0.1383	-0.68	$2.57M	$0.1432	$0.1352	$212.29	$2.57M	$2.57M
2688	Kinetix Finance Token KAI	$0.002655	-3.02	$2.56M	$0.002784	$0.002633	$110.34K	$2.66M	$2.56M
2691	LOL LOL	$0.002644	-5.73	$2.58M	$0.003025	$0.002609	$54.56K	$2.58M	$2.58M
2692	Neutaro NTMPI	$0.01829 ₿0.00000055	6.31	$2.56M ₿0	$0.01852 ₿0.00000058	$0.0172 ₿0.00000053	$319.84K ₿0.71	$7.32M ₿21.09	$2.56M ₿0
2693	Ctrl CTRL	$0.01255	-1.82	$2.56M	$0.0128	$0.01203	$95.42K	$3.01M	$2.56M
2694	Gridcoin GRC	$0.005253 ₿0.000000099	-0.08	$2.55M ₿45.83	$0.0053 ₿0.000000099	$0.005246 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2696	RWA Inc. RWA	$0.007357	1.63	$2.55M	$0.007506	$0.007154	$346.69K	$7.3M	$2.55M
2697	Mazze MAZZE	$0.0009756 ₿0.00000012	-2.53	$2.55M ₿308.6	$0.001034 ₿0.00000014	$0.0009745 ₿0.000000077	$57.93K ₿29.65	$4.72M ₿585.1	$2.55M ₿308.6
2698	Dork Lord DORKY	$0.03669	16.80	$2.54M	$0.03728	$0.03022	$364.96K	$2.54M	$2.54M
2699	Wrapped QOM WQOM	$0.00000002028	1.31	$2.54M	$0.00000002042	$0.00000002001	$1.73K	$12.17M	$2.54M
2700	Jester JEST	$2.55	2.91	$2.54M	$2.61	$2.47	$1.81K	$2.54M	$2.54M
2701	PAR Stablecoin PAR	$1.13 ₿0.000015	0.67	$2.54M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$611.8 ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2702	Neutrino XTN	$0.02539 ₿0.00000065	-0.57	$2.53M ₿48.76	$0.2401 ₿0.00000070	$0.02539 ₿0.00000063	$951.16 ₿0.37	$2.53M ₿48.76	$2.53M ₿48.76
2703	Hoge Finance HOGE	$0.0000061 ₿0.00000000039	-3.18	$2.53M ₿162.28	$0.00000636 ₿0.00000000040	$0.00000608 ₿0.00000000038	$399.75 ₿0.27	$2.53M ₿162.28	$2.53M ₿162.28
2704	KWEEN KWEEN	$0.002546	5.46	$2.55M	$0.002798	$0.002406	$18.59K	$2.55M	$2.55M
2705	Chain-key Ethereum CKETH	$2,532.06 ₿0.051	-0.11	$2.54M ₿0	$2,611.67 ₿0.051	$2,502.78 ₿0.049	$3.43K ₿0.05	$2.54M	$2.54M ₿0
2706	Ramses Exchange RAM	$0.01788 ₿0.0000022	3.33	$2.53M ₿123.89	$0.01814 ₿0.0000024	$0.01723 ₿0.0000020	$10.78K ₿8.09	$14.58M ₿1.05K	$2.53M ₿123.89
2709	Data Ownership Protocol DOP	$0.0002438	-4.78	$2.52M	$0.0002743	$0.0002222	$3.44M	$5.7M	$2.52M
2710	RabbitX RBX	$0.004202 ₿0.0000013	-2.78	$2.52M ₿498.61	$0.004396 ₿0.0000014	$0.004159 ₿0.0000013	$4.27K ₿2.14	$4.2M ₿1.37K	$2.52M ₿498.61
2712	ADAMANT Messenger ADM	$0.02214 ₿0.00000044	1.91	$2.52M ₿50.38	$0.02214 ₿0.00000044	$0.02171 ₿0.00000043	$331.81K ₿16.09	$2.52M ₿50.38	$2.52M ₿50.38
2713	Fud the Pug FUD	$0.00000004392 ₿0.0000000000061	-0.82	$2.53M ₿0	$0.0000000473 ₿0.0000000000070	$0.00000004209 ₿0.0000000000056	$487.74K ₿22.64	$3.32M ₿616.68	$2.53M ₿0
2715	GemHUB GHUB	$0.0117 ₿0.0000015	0.56	$2.51M ₿141.62	$0.01191 ₿0.0000015	$0.01143 ₿0.0000014	$34.77K ₿3.49	$14.04M ₿1.83K	$2.51M ₿141.62
2718	Crypto.com Bridged DAI (Cronos) DAI	$0.9989	0.06	$2.51M	$1	$0.9962	$1.68K	$2.51M	$2.51M
2719	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2720	DUKO DUKO	$0.000251 ₿0.000000021	4.94	$2.5M ₿0	$0.0002629 ₿0.000000026	$0.0002383 ₿0.000000017	$396.75K ₿27.48	$2.5M ₿214.96	$2.5M ₿0
2721	LogX Network LOGX	$0.01031	-0.38	$2.5M	$0.01036	$0.01026	$166.67K	$10.32M	$2.5M
2722	Yield Yak YAK	$249.48 ₿0.0090	1.00	$2.49M ₿90.91	$253.78 ₿0.0092	$245.84 ₿0.0089	$457.9 ₿0.23	$2.49M ₿90.91	$2.49M ₿90.91
2724	LandWolf WOLF	$0.0002496	-23.47	$2.49M	$0.0003989	$0.0002489	$373.59K	$2.49M	$2.49M
2726	Guacamole GUAC	$0.00000002533 ₿0.0000000000028	2.67	$2.49M ₿281.4	$0.00000002603 ₿0.0000000000034	$0.00000002467 ₿0.0000000000027	$27.21K ₿7.16	$2.49M ₿281.4	$2.49M ₿281.4
2728	Virtua TVK	$0.02945 ₿0.0000031	1.37	$2.48M ₿565.82	$0.0305 ₿0.0000034	$0.02899 ₿0.0000031	$1.97K ₿4.39	$35.34M ₿3.83K	$2.48M ₿565.82
2730	Skull of Pepe Token SKOP	$0.01652	-16.91	$2.48M	$0.01989	$0.01636	$252.77K	$2.48M	$2.48M
2735	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009922 ₿0.000000094	$0.009578 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2736	Vexanium VEX	$0.002451 ₿0.000000021	6.28	$2.45M ₿21.39	$0.002451 ₿0.000000021	$0.002177 ₿0.000000020	$5.41K ₿0.27	$2.57M ₿22.43	$2.45M ₿21.39
2738	catwifhat $CWIF	$0.00000007951 ₿0.0000000000041	-1.19	$2.44M ₿0	$0.00000008345 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$114.31K ₿11.28	$2.44M	$2.44M ₿0
2739	Libra Incentix LIXX	$0.0003646 ₿0.000000061	-0.76	$2.44M ₿411.6	$0.0003708 ₿0.000000061	$0.0003587 ₿0.000000058	$114.55K ₿16.27	$5.47M ₿921.48	$2.44M ₿411.6
2740	Kitten Haimer KHAI	$0.04521 ₿0.000021	-1.10	$2.44M ₿0	$0.04819 ₿0.000025	$0.04506 ₿0.000018	$45.42K ₿8.14	$2.44M ₿1.19K	$2.44M ₿0
2743	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.46 ₿0.000080	$8.17 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2745	Habibi (Sol) HABIBI	$0.002444	-19.49	$2.43M	$0.003304	$0.00243	$173.87K	$2.43M	$2.43M
2747	Trio (Ordinals) TRIO	$0.5926	29.02	$2.43M	$0.6074	$0.4228	$411.17K	$12.45M	$2.43M
2750	GensoKishi Metaverse MV	$0.00608 ₿0.00000057	-3.76	$2.43M ₿135.54	$0.006318 ₿0.00000059	$0.005961 ₿0.00000053	$1.08M ₿41.68	$2.43M ₿231.76	$2.43M ₿135.54
2752	CatSlap SLAP	$0.0006151	0.31	$2.43M	$0.000628	$0.0006102	$161.14K	$4.64M	$2.43M
2755	Arcana Network XAR	$0.004741 ₿0.0000027	4.61	$2.42M ₿0	$0.004762 ₿0.0000028	$0.00452 ₿0.0000026	$373.65K ₿67.02	$4.73M	$2.42M ₿0
2757	BobaCat PSPS	$0.004194 ₿0.00000064	-0.80	$2.43M ₿369.26	$0.004499 ₿0.00000071	$0.004177 ₿0.00000057	$284.12K ₿15.6	$2.43M ₿369.26	$2.43M ₿369.26
2758	NAMI Protocol NAMI	$0.02846	-5.08	$2.42M	$0.02999	$0.02846	$0.28	$2.85M	$2.42M
2759	Commune AI COMAI	$0.03187 ₿0.000018	-0.26	$2.42M ₿1.2K	$0.03291 ₿0.000019	$0.0275 ₿0.000017	$173.27K ₿6.9	$5.4M ₿18.4K	$2.42M ₿1.2K
2760	Doland Tremp TREMP	$0.02414 ₿0.0000098	1.69	$2.41M ₿0	$0.02492 ₿0.000011	$0.02366 ₿0.0000096	$573.82K ₿19.67	$2.41M	$2.41M ₿0
2761	ISKRA Token ISK	$0.006025 ₿0.0000036	-0.89	$2.41M ₿513.66	$0.006135 ₿0.0000036	$0.006014 ₿0.0000034	$62.94K ₿1.86	$6.01M ₿3.64K	$2.41M ₿513.66
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}