Ergebnisseite 20 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3796	Luce LUCE	$0.001023	1.65	$1.02M	$0.001046	$0.0009963	$236.28K	$1.02M	$1.02M
3800	Spain National Fan Token SNFT	$0.0447 ₿0.0000022	-4.73	$1.02M ₿50.91	$0.04701 ₿0.0000022	$0.04452 ₿0.0000017	$60.27K ₿1.46	$1.02M ₿50.91	$1.02M ₿50.91
3803	0xGasless 0XGAS	$0.09222 ₿0.0000070	-1.61	$1.01M ₿77.29	$0.09415 ₿0.0000078	$0.09197 ₿0.0000068	$211.09 ₿0.41	$1.01M ₿77.29	$1.01M ₿77.29
3803	Stargaze STARS	$0.0003555 ₿0.00000043	-0.02	$1.02M ₿1.09K	$0.0003602 ₿0.00000044	$0.0003534 ₿0.00000039	$8.68K ₿9.18	$1.06M ₿1.31K	$1.02M ₿1.09K
3807	FAYA FAYA	$0.00000009465 ₿0.0000000000032	0.99	$1.01M ₿33.8	$0.00000009472 ₿0.0000000000033	$0.00000009313 ₿0.0000000000030	$12.62K ₿0.85	$9.47M ₿328.74	$1.01M ₿33.8
3808	Meter MTRG	$0.03126 ₿0.000027	-2.53	$1.01M ₿985.73	$0.03526 ₿0.000027	$0.03119 ₿0.000025	$78.18K ₿3.01	$1.53M ₿1.28K	$1.01M ₿985.73
3810	Huobi BTC HBTC	$1,040.5 ₿0.33	-0.75	$1.01M ₿2.98K	$1,052.45 ₿0.34	$1,042.49 ₿0.31	$1.96 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3811	UDAO UDAO	$0.09363	0.85	$1.01M	$0.09368	$0.09208	$88.1K	$18.73M	$1.01M
3812	Treecle TRCL	$0.00101 ₿0.000000023	0.33	$1.01M ₿23.73	$0.001012 ₿0.000000025	$0.001007 ₿0.000000023	$6.97K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3813	Smoking Chicken Fish SCF	$0.001007	-6.90	$1.01M	$0.001121	$0.001005	$81.98K	$1.01M	$1.01M
3814	Belt BELT	$0.04852 ₿0.0000016	-0.16	$1.01M ₿28.81	$0.04898 ₿0.0000016	$0.04832 ₿0.0000016	$10.62 ₿0.01	$2.54M ₿62.64	$1.01M ₿28.81
3815	Cosplay Token COT	$0.001067 ₿0.00000062	0.99	$1M ₿586.7	$0.001075 ₿0.00000063	$0.001056 ₿0.00000057	$85.96K ₿4.83	$1.07M ₿625.73	$1M ₿586.7
3823	Million MM	$0.998 ₿0.000027	0.22	$998.3K ₿26.97	$1.01 ₿0.000027	$0.9887 ₿0.000025	$13.3 ₿0.35	$998.3K ₿26.97	$998.3K ₿26.97
3824	ARC ARC	$0.0009685 ₿0.0000010	3.17	$997.58K ₿986.01	$0.0009775 ₿0.0000011	$0.0009257 ₿0.0000010	$140.43K ₿8.27	$997.58K ₿1.07K	$997.58K ₿986.01
3826	FRIC FRIC	$0.0009973	0.78	$996.9K	$0.001066	$0.0009804	$155.18K	$996.9K	$996.9K
3828	xFund XFUND	$99.71 ₿0.0069	-1.46	$994.87K ₿69.15	$101.48 ₿0.0073	$99.67 ₿0.0069	$846.77 ₿0.24	$994.88K ₿69.15	$994.87K ₿69.15
3830	TITAN TITAN	$0.03767	-1.14	$994.09K	$0.03894	$0.03755	$1.09K	$1.51M	$994.09K
3835	Sekuya Multiverse SKYA	$0.001975	-4.20	$991.36K	$0.002077	$0.001927	$126.01K	$1.97M	$991.36K
3836	ScPrime SCP	$0.01758 ₿0.0000025	7.16	$991.24K ₿137.29	$0.01758 ₿0.0000025	$0.01638 ₿0.0000023	$3.01K ₿0.01	$991.24K ₿137.84	$991.24K ₿137.29
3837	Reploy RAI	$0.09908	-2.25	$990.83K	$0.1132	$0.09564	$62.4K	$990.83K	$990.83K
3838	Elastic Finance Token EEFI	$16.98	-0.18	$989.98K	$17.29	$16.82	$3.69K	$989.98K	$989.98K
3841	MongCoin MONG	$0.000000001434 ₿0.00000000000025	2.55	$989.31K ₿0	$0.000000001445 ₿0.00000000000026	$0.000000001379 ₿0.00000000000024	$74.46K ₿33.26	$989.31K	$989.31K ₿0
3843	Defi-Ira IRA	$0.004497	-0.72	$986.79K	$0.004576	$0.004456	$341.97	$986.79K	$986.79K
3844	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3846	First Convicted RACCON FRED	$0.0009858	-9.01	$986.01K	$0.001083	$0.0009586	$312.95K	$986.01K	$986.01K
3848	Young Peezy AKA Pepe PEEZY	$0.0009851 ₿0.000000035	-1.38	$985.14K ₿0	$0.0009989 ₿0.000000049	$0.0009728 ₿0.000000018	$1.44K ₿4.14	$985.14K ₿35.28	$985.14K ₿0
3852	Dither DITH	$0.009819 ₿0.0000022	-4.96	$981.95K ₿0	$0.01046 ₿0.0000025	$0.009821 ₿0.0000021	$4.08K ₿0.29	$981.95K ₿219.04	$981.95K ₿0
3857	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8315 ₿0.0000092	$0.6519 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3858	Penumbra UM	$0.02709	12.56	$976.16K	$0.02729	$0.02383	$542.13	$2.71M	$976.16K
3859	Pleasure Coin NSFW	$0.00001527 ₿0.0000000011	33.19	$976.92K ₿61.4	$0.00001599 ₿0.0000000012	$0.00001145 ₿0.0000000011	$2.96K ₿0.17	$1.05M ₿81.03	$976.92K ₿61.4
3861	Tetsuo Coin TETSUO	$0.0009708	-6.76	$975.22K	$0.00106	$0.0009655	$73.15K	$975.22K	$975.22K
3862	AgriDex AGRI	$0.00462	-8.83	$972.05K	$0.005082	$0.004514	$20K	$4.62M	$972.05K
3865	Stable STABLE	$0.9704 ₿0.00010	0.13	$970.43K ₿0	$0.9756 ₿0.00010	$0.9361 ₿0.000095	$28.1 ₿0.06	$970.43K	$970.43K ₿0
3869	Dotcom Y2K	$0.0009699	1.36	$968.6K	$0.0009859	$0.0009428	$5.06K	$968.6K	$968.6K
3870	Jeff JEFF	$0.9695	-4.34	$967.99K	$1.01	$0.9647	$18.55K	$967.99K	$967.99K
3874	Simmi Token SIMMI	$0.000009579	-1.36	$959.14K	$0.00000973	$0.000009559	$132.09K	$959.14K	$959.14K
3876	GenomesDAO GENOME GENOME	$0.0009587	-1.63	$958.37K	$0.0009786	$0.0009453	$198.91	$958.37K	$958.37K
3878	Crust Network CRU	$0.03572 ₿0.000019	0.25	$954.54K ₿594.4	$0.03579 ₿0.000021	$0.03521 ₿0.000019	$23.82K ₿18.48	$1.25M ₿624.17	$954.54K ₿594.4
3879	Switcheo SWTH	$0.0005546 ₿0.00000012	0.29	$954.45K ₿214.71	$0.0005557 ₿0.00000012	$0.0005482 ₿0.00000012	$212.78 ₿1.1	$1.2M ₿269.53	$954.45K ₿214.71
3881	Kite KITE	$1.1 ₿0.00024	-3.67	$951.73K ₿0	$1.17 ₿0.00025	$1.1 ₿0.00022	$228.6 ₿0.42	$954.59K ₿249.57	$951.73K ₿0
3882	Polkaswap PSWAP	$0.0002755 ₿0.000000031	-1.83	$951.51K ₿114.78	$0.0002852 ₿0.000000032	$0.0002709 ₿0.000000023	$516.84 ₿0.2	$2.76M ₿319.8	$951.51K ₿114.78
3887	Luffy Inu LUFFY	$0.00001838 ₿0.0000000013	-1.65	$948.01K ₿0	$0.00001887 ₿0.0000000014	$0.00001834 ₿0.0000000013	$153.46 ₿4.35	$992.21K ₿130.97	$948.01K ₿0
3892	ISLAND Token ISLAND	$0.006903	3.36	$942.57K	$0.006992	$0.006571	$217.94K	$6.39M	$942.57K
3893	Roco Finance ROCO	$0.01007 ₿0.0000050	0.04	$942.01K ₿129.77	$0.01007 ₿0.0000053	$0.01007 ₿0.0000046	$11.16 ₿4.67	$1M ₿499.29	$942.01K ₿129.77
3894	COAL COAL	$0.04483	-2.13	$940.72K	$0.04803	$0.04489	$2.27K	$940.72K	$940.72K
3895	Arcas ARCAS	$0.01354 ₿0.0000030	-4.74	$940.43K ₿303.68	$0.01423 ₿0.0000030	$0.01346 ₿0.0000029	$2.53K ₿0.62	$1.35M ₿303.68	$940.43K ₿303.68
3896	Carbon Browser CSIX	$0.001033 ₿0.0000011	1.16	$939.04K ₿438.87	$0.00106 ₿0.0000011	$0.001017 ₿0.0000011	$1.5M ₿18.79	$939.04K ₿1.04K	$939.04K ₿438.87
3897	MultiVAC MTV	$0.0002713 ₿0.000000022	-3.20	$937.84K ₿78.87	$0.0002802 ₿0.000000024	$0.0002705 ₿0.000000022	$297.71K ₿2.24	$2.71M ₿227.97	$937.84K ₿78.87
3899	SuiAI SUAI	$0.0009369	7.49	$936.83K	$0.001022	$0.0008542	$10.63K	$936.83K	$936.83K
3901	Witnet WIT	$0.0007015 ₿0.00000013	-0.92	$935.15K ₿176.97	$0.0007093 ₿0.00000013	$0.0007015 ₿0.00000012	$34.62 ₿3.35	$1.75M ₿331.93	$935.15K ₿176.97
3906	AXOL AXOL	$0.0009329	4.81	$932.76K	$0.000954	$0.0008712	$3.72K	$932.76K	$932.76K
3908	GOATS GOATS	$0.00004928	4.67	$930.44K	$0.00004954	$0.00004708	$12.69K	$960.49K	$930.44K
3910	VinuChain VC	$0.001672 ₿0.00000087	-0.79	$928.18K ₿121.79	$0.001717 ₿0.00000090	$0.001649 ₿0.00000086	$239.13K ₿20.28	$1.61M ₿868.41	$928.18K ₿121.79
3911	Altered State Machine ASTO	$0.003204 ₿0.00000068	-1.95	$927.62K ₿534.21	$0.003288 ₿0.00000072	$0.003196 ₿0.00000066	$1.43K ₿15.01	$5.94M ₿1.63K	$927.62K ₿534.21
3912	Astroport ASTRO	$0.002187 ₿0.0000022	1.15	$926.54K ₿969.85	$0.002188 ₿0.0000023	$0.00216 ₿0.0000022	$2.06K ₿2.1	$2.41M ₿2.52K	$926.54K ₿969.85
3913	VCGamers VCG	$0.009261 ₿0.00000014	1.06	$926.09K ₿14.82	$0.009457 ₿0.00000014	$0.009074 ₿0.00000013	$18.53K ₿0.01	$926.1K ₿14.82	$926.09K ₿14.82
3915	Boop BOOP	$0.00000929 ₿0.0000000060	6.75	$924.99K ₿0	$0.00000933 ₿0.0000000060	$0.00000866 ₿0.0000000038	$8.64K ₿31.66	$924.99K ₿609.01	$924.99K ₿0
3919	Timeless LIT	$0.00208 ₿0.00000029	-1.79	$924.19K ₿66.81	$0.002117 ₿0.00000030	$0.002078 ₿0.00000028	$100.28 ₿0.09	$1.36M ₿179.06	$924.19K ₿66.81
3920	21Million 21M	$0.05497	6.14	$923.96K	$0.05545	$0.05059	$6.19K	$923.51K	$923.96K
3922	Mirror Protocol MIR	$0.005918 ₿0.0000010	-0.21	$923.61K ₿165.81	$0.006153 ₿0.0000011	$0.005659 ₿0.0000010	$2.73K ₿5.82	$2.19M ₿393.75	$923.61K ₿165.81
3923	LEO LEO	$0.00009694 ₿0.000000022	2.47	$923.57K ₿215.45	$0.00009938 ₿0.000000025	$0.00009432 ₿0.000000022	$1.13K ₿3.18	$972.18K ₿226.78	$923.57K ₿215.45
3924	wanETH WANETH	$3,061.16 ₿0.050	-1.95	$922.15K ₿0	$3,141.36 ₿0.051	$3,065.38 ₿0.050	$13.37K ₿0.21	$922.15K	$922.15K ₿0
3925	VitaRNA VITARNA	$0.3885	-5.51	$921.25K	$0.4111	$0.3882	$4.66K	$1.94M	$921.25K
3930	Solama SOLAMA	$0.001349 ₿0.00000031	-2.39	$915.4K ₿210.78	$0.001399 ₿0.00000033	$0.001354 ₿0.00000031	$153.43K ₿4.18	$915.4K ₿213.94	$915.4K ₿210.78
3932	Fold FLD	$0.0007131 ₿0.000000071	-0.01*	$913.59K ₿56.61	$0.0007245 ₿0.000000072	$0.0007077 ₿0.000000065	$5.04K ₿0.72	$1.89M ₿188.47	$913.59K ₿56.61
3935	AVAX HAS NO CHILL NOCHILL	$0.0005854 ₿0.00000022	-3.50	$909.65K ₿348.28	$0.0006066 ₿0.00000024	$0.0005801 ₿0.00000021	$78.08K ₿8.68	$909.65K ₿348.28	$909.65K ₿348.28
3936	Welshcorgicoin WELSH	$0.00009187 ₿0.000000095	-3.26	$909.16K ₿954.63	$0.00009501 ₿0.00000010	$0.0000909 ₿0.000000094	$53.85K ₿21.4	$909.16K ₿954.63	$909.16K ₿954.63
3937	Hacash Diamond HACD	$7.32 ₿0.0053	-2.30	$908.44K ₿0	$7.49 ₿0.0065	$7.28 ₿0.0054	$23.94K ₿1.31	$908.45K ₿482.7	$908.44K ₿0
3939	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0001995 ₿0.0000000022	$0.0001943 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3941	WeSendit WSI	$0.00109 ₿0.00000024	0.57	$905.22K ₿62.92	$0.001092 ₿0.00000024	$0.001083 ₿0.00000023	$12.69K ₿1.99	$1.62M ₿359.2	$905.22K ₿62.92
3942	MILLI MILLI	$0.000003009 ₿0.000000000065	-4.45	$904.63K ₿0	$0.000003159 ₿0.000000000071	$0.000003009 ₿0.000000000056	$74.31K ₿1.74	$904.63K ₿19.52	$904.63K ₿0
3947	Crowny Token CRWNY	$0.001281 ₿0.00000012	0.48	$897.82K ₿83.28	$0.001293 ₿0.00000012	$0.001262 ₿0.00000011	$1.47K ₿0.05	$1.04M ₿96.65	$897.82K ₿83.28
3950	Osmosis allUSDT USDT	$1	0.43	$895.94K	$1.01	$0.9955	$26.94K	$895.94K	$895.94K
3951	Asymmetry Finance ASF	$0.06802	4.13	$895.54K	$0.07004	$0.0603	$55.6K	$3.47M	$895.54K
3953	ICB Network ICBX	$0.0001113	0.10	$892.01K	$0.0001122	$0.00011	$64.21K	$11.15M	$892.01K
3954	Aston Villa Fan Token AVL	$0.1404 ₿0.000019	0.95	$891.99K ₿24.07	$0.1459 ₿0.000020	$0.1382 ₿0.000016	$157.08K ₿13.7	$1.4M ₿192.33	$891.99K ₿24.07
3955	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3956	UNFK $UNFK	$0.000000009879	-1.14	$889.18K	$0.00000001022	$0.000000009879	$10.85	$889.18K	$889.18K
3958	Kizuna KIZUNA	$0.000000000925 ₿0.00000000000022	19.29	$888.97K ₿213.6	$0.000000001025 ₿0.00000000000026	$0.000000000754 ₿0.00000000000021	$36.03K ₿2.75	$888.97K ₿213.6	$888.97K ₿213.6
3961	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3962	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004467 ₿0.000000049	$0.004415 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3964	Raptoreum RTM	$0.0001434 ₿0.000000019	2.35	$882.55K ₿79.94	$0.0001451 ₿0.000000020	$0.0001368 ₿0.000000019	$5.85K ₿0.3	$3.01M ₿419.79	$882.55K ₿79.94
3965	UCX UCX	$0.01973 ₿0.00000076	-0.55	$882.27K ₿34	$0.01986 ₿0.00000084	$0.01966 ₿0.00000074	$58.16K ₿1.11	$19.73M ₿761.19	$882.27K ₿34
3967	TON FISH MEMECOIN FISH	$0.000000002933 ₿0.0000000000013	-8.54	$881.97K ₿414.95	$0.000000003232 ₿0.0000000000014	$0.00000000293 ₿0.0000000000013	$6.89K ₿17.97	$1.2M ₿563.71	$881.97K ₿414.95
3970	Koinos KOIN	$0.01018 ₿0.000011	-2.89	$879.13K ₿468.65	$0.01049 ₿0.000012	$0.009643 ₿0.000011	$80.02 ₿1.97	$879.15K ₿468.65	$879.13K ₿468.65
3972	higher HIGHER	$0.0008776 ₿0.0000010	-1.89	$877.67K ₿1.05K	$0.0008956 ₿0.0000011	$0.0008732 ₿0.0000010	$172.57K ₿29.59	$877.67K ₿1.05K	$877.67K ₿1.05K
3973	OPCAT OPCAT	$0.04178	-0.02	$877.52K	$0.0418	$0.04175	$3.59K	$877.52K	$877.52K
3976	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,679	-0.71	$874.85K	$91,425	$90,155	$16.56	$874.85K	$874.85K
3978	XCAD Network XCAD	$0.005 ₿0.000014	-4.76	$873.06K ₿755.38	$0.0053 ₿0.000015	$0.004852 ₿0.000014	$305.56K ₿94.35	$972.95K ₿2.92K	$873.06K ₿755.38
3979	Libra Incentix LIXX	$0.0001303 ₿0.000000061	1.38	$872.04K ₿411.6	$0.000141 ₿0.000000061	$0.0001242 ₿0.000000058	$23.8K ₿16.27	$1.95M ₿921.48	$872.04K ₿411.6
3981	Boba Oppa BOBAOPPA	$0.000183 ₿0.0000000081	2.07	$871.75K ₿0	$0.0001865 ₿0.0000000082	$0.0001788 ₿0.0000000063	$93.58 ₿8.47	$871.75K ₿811.62	$871.75K ₿0
3982	Tokenomy TEN	$0.007538 ₿0.00000017	-3.38	$870.68K ₿18.85	$0.007857 ₿0.00000018	$0.007248 ₿0.00000011	$13K ₿3.09	$1.51M ₿32.65	$870.68K ₿18.85
3983	Bad Idea AI BAD	$0.000000001265 ₿0.00000000000052	-0.11	$870.32K ₿288.21	$0.000000001393 ₿0.00000000000057	$0.00000000119 ₿0.00000000000052	$162.31K ₿26.04	$1.05M ₿436.72	$870.32K ₿288.21
3989	Chasm CAI	$0.008653	11.80	$866.1K	$0.008873	$0.007561	$62.7K	$8.66M	$866.1K
3990	Chain-key USDT CKUSDT	$0.9971	0.22	$865.85K	$1.01	$0.9912	$69.34K	$865.85K	$865.85K
3992	Pussy Financial PUSSY	$0.00000396 ₿0.00000000015	4.78	$864.92K ₿33.09	$0.00000398 ₿0.00000000015	$0.000003769 ₿0.00000000015	$21.11 ₿0.01	$1.66M ₿63.63	$864.92K ₿33.09
3993	Hemule HEMULE	$0.0008811 ₿0.00000025	-2.43	$863.57K ₿247.6	$0.0009031 ₿0.00000026	$0.000877 ₿0.00000022	$2.78K ₿11.7	$863.57K ₿247.6	$863.57K ₿247.6
3995	ChompCoin CHOMP	$0.009211	-2.68	$862.75K	$0.009562	$0.009017	$2.08K	$862.75K	$862.75K
3997	DUKO DUKO	$0.00008626 ₿0.000000021	-2.47	$862.55K ₿0	$0.0000904 ₿0.000000026	$0.00008215 ₿0.000000017	$179.65K ₿27.48	$862.55K ₿214.96	$862.55K ₿0
3998	Ithaca Protocol ITHACA	$0.003869	-17.67	$862.27K	$0.004702	$0.003869	$112.27K	$3.57M	$862.27K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}