Ergebnisseite 20 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3794	Web3 Whales W3W	$0.01092 ₿0.00000090	0.01	$1.02M ₿0	$0.0111 ₿0.00000091	$0.01091 ₿0.00000088	$9.36 ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3795	Meter MTRG	$0.03164 ₿0.000027	-1.14	$1.02M ₿985.73	$0.03208 ₿0.000027	$0.03159 ₿0.000025	$68.02K ₿3.01	$1.55M ₿1.28K	$1.02M ₿985.73
3796	MSTR2100 MSTR	$0.04936	-3.30	$1.02M	$0.05245	$0.04946	$447.73K	$1.02M	$1.02M
3797	Dither DITH	$0.01018 ₿0.0000022	-1.58	$1.02M ₿0	$0.01046 ₿0.0000025	$0.01009 ₿0.0000021	$2.79K ₿0.29	$1.02M ₿219.04	$1.02M ₿0
3801	Belt BELT	$0.04892 ₿0.0000016	1.22	$1.01M ₿28.81	$0.04898 ₿0.0000016	$0.04833 ₿0.0000016	$1.67 ₿0.01	$2.56M ₿62.64	$1.01M ₿28.81
3802	Stargaze STARS	$0.000354 ₿0.00000043	0.19	$1.01M ₿1.09K	$0.0003568 ₿0.00000044	$0.0003531 ₿0.00000039	$7.92K ₿9.18	$1.06M ₿1.31K	$1.01M ₿1.09K
3803	0xGasless 0XGAS	$0.09209 ₿0.0000070	-0.70	$1.01M ₿77.29	$0.09419 ₿0.0000078	$0.09201 ₿0.0000068	$542.87 ₿0.41	$1.01M ₿77.29	$1.01M ₿77.29
3804	Luce LUCE	$0.001011	2.70	$1.01M	$0.001046	$0.0009803	$237.25K	$1.01M	$1.01M
3805	FAYA FAYA	$0.00000009466 ₿0.0000000000032	0.81	$1.01M ₿33.8	$0.00000009472 ₿0.0000000000033	$0.00000009313 ₿0.0000000000030	$12.63K ₿0.85	$9.47M ₿328.74	$1.01M ₿33.8
3811	Cosplay Token COT	$0.001073 ₿0.00000062	1.39	$1.01M ₿586.7	$0.001075 ₿0.00000063	$0.001056 ₿0.00000057	$88.95K ₿4.83	$1.07M ₿625.73	$1.01M ₿586.7
3813	Treecle TRCL	$0.001007 ₿0.000000023	0.07	$1M ₿23.73	$0.001012 ₿0.000000025	$0.001006 ₿0.000000023	$7.59K ₿0.89	$1M ₿23.73	$1M ₿23.73
3814	Reploy RAI	$0.09999	-13.34	$1M	$0.1305	$0.09564	$64.11K	$1M	$1M
3815	xFund XFUND	$100.49 ₿0.0069	0.73	$1M ₿69.15	$101.62 ₿0.0073	$99.62 ₿0.0069	$536.1 ₿0.24	$1M ₿69.15	$1M ₿69.15
3818	Million MM	$1 ₿0.000027	1.43	$1M ₿26.97	$1 ₿0.000027	$0.9875 ₿0.000025	$7.86 ₿0.35	$1M ₿26.97	$1M ₿26.97
3823	UDAO UDAO	$0.09282	-0.23	$998.85K	$0.09313	$0.09208	$90.05K	$18.57M	$998.85K
3824	FRIC FRIC	$0.0009967	4.09	$996.7K	$0.001066	$0.0009557	$151.38K	$996.7K	$996.7K
3826	TITAN TITAN	$0.03774	-0.43	$996.54K	$0.03868	$0.03755	$828.44	$1.51M	$996.54K
3827	ARC ARC	$0.0009672 ₿0.0000010	-1.29	$996.3K ₿986.01	$0.0009807 ₿0.0000011	$0.0009257 ₿0.0000010	$128.46K ₿8.27	$996.3K ₿1.07K	$996.3K ₿986.01
3830	Sekuya Multiverse SKYA	$0.001969	-2.59	$994.8K	$0.002077	$0.001927	$125.2K	$1.98M	$994.8K
3831	Huobi BTC HBTC	$1,025.02 ₿0.33	-2.59	$993.75K ₿2.98K	$30,773.59 ₿0.34	$28,696.28 ₿0.31	$3.61 ₿0	$993.75K ₿2.98K	$993.75K ₿2.98K
3832	Timeless LIT	$0.002235 ₿0.00000029	-2.75	$993.09K ₿66.81	$0.02705 ₿0.00000030	$0.02597 ₿0.00000028	$518.57 ₿0.09	$1.46M ₿179.06	$993.09K ₿66.81
3834	Elastic Finance Token EEFI	$16.98	0.02	$990.08K	$17.29	$16.82	$3.76K	$990.08K	$990.08K
3836	AgriDex AGRI	$0.004691	-6.76	$987.01K	$0.005154	$0.004679	$17.13K	$4.69M	$987.01K
3839	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3844	SuiAI SUAI	$0.0009821	13.87	$982.16K	$0.0009994	$0.0008542	$7.82K	$982.16K	$982.16K
3845	Defi-Ira IRA	$0.004466	-0.07	$981.54K	$0.004576	$0.004462	$340.95	$981.54K	$981.54K
3847	Tetsuo Coin TETSUO	$0.000973	-6.14	$980.39K	$0.00106	$0.0009722	$68.59K	$980.39K	$980.39K
3851	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8297 ₿0.0000092	$0.6504 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3852	Jeff JEFF	$0.9779	-3.47	$976.33K	$1.02	$0.9652	$22.84K	$976.33K	$976.33K
3854	Young Peezy AKA Pepe PEEZY	$0.0009752 ₿0.000000035	-0.98	$975.23K ₿0	$0.001001 ₿0.000000049	$0.0009729 ₿0.000000018	$1.55K ₿4.14	$975.23K ₿35.28	$975.23K ₿0
3858	First Convicted RACCON FRED	$0.0009718	-0.77	$971.5K	$0.001093	$0.0009586	$314.19K	$971.5K	$971.5K
3860	Stable STABLE	$0.9704 ₿0.00010	0.83	$970.43K ₿0	$0.9756 ₿0.00010	$0.9361 ₿0.000095	$28.1 ₿0.06	$970.43K	$970.43K ₿0
3861	Kite KITE	$1.14 ₿0.00024	0.37	$968.24K ₿0	$1.17 ₿0.00025	$1.1 ₿0.00022	$101.94 ₿0.42	$971.14K ₿249.57	$968.24K ₿0
3865	MongCoin MONG	$0.000000001397 ₿0.00000000000025	0.12	$964.18K ₿0	$0.000000001426 ₿0.00000000000026	$0.000000001379 ₿0.00000000000024	$74.02K ₿33.26	$964.18K	$964.18K ₿0
3870	Simmi Token SIMMI	$0.000009589	-0.24	$958.61K	$0.00000972	$0.000009559	$130.88K	$958.61K	$958.61K
3871	Pleasure Coin NSFW	$0.00001498 ₿0.0000000011	37.00	$957.82K ₿61.4	$0.00001494 ₿0.0000000012	$0.00001093 ₿0.0000000011	$1.86K ₿0.17	$1.03M ₿81.03	$957.82K ₿61.4
3872	GenomesDAO GENOME GENOME	$0.0009568	-0.36	$956.81K	$0.0009791	$0.0009453	$198.51	$956.81K	$956.81K
3873	Switcheo SWTH	$0.0005555 ₿0.00000012	1.08	$955.95K ₿214.71	$0.0005557 ₿0.00000012	$0.0005482 ₿0.00000012	$96.19 ₿1.1	$1.2M ₿269.53	$955.95K ₿214.71
3875	COAL COAL	$0.04552	0.56	$954.9K	$0.04803	$0.04463	$3.28K	$954.9K	$954.9K
3876	VitaRNA VITARNA	$0.3983	-2.47	$953.93K	$0.4133	$0.3889	$8.95K	$2.01M	$953.93K
3877	Luffy Inu LUFFY	$0.00001845 ₿0.0000000013	0.93	$952.33K ₿0	$0.00001877 ₿0.0000000014	$0.0000183 ₿0.0000000013	$279.23 ₿4.35	$996.72K ₿130.97	$952.33K ₿0
3878	Dotcom Y2K	$0.0009496	4.93	$949.23K	$0.0009798	$0.0009049	$4.59K	$949.23K	$949.23K
3880	Crust Network CRU	$0.03555 ₿0.000019	-8.17	$948.49K ₿594.4	$0.03873 ₿0.000021	$0.03521 ₿0.000019	$47.95K ₿18.48	$1.24M ₿624.17	$948.49K ₿594.4
3881	MultiVAC MTV	$0.0002735 ₿0.000000022	-3.91	$946.28K ₿78.87	$0.0002851 ₿0.000000024	$0.0002722 ₿0.000000022	$151.45K ₿2.24	$2.74M ₿227.97	$946.28K ₿78.87
3887	Roco Finance ROCO	$0.01007 ₿0.0000050	1.30	$942.01K ₿129.77	$0.01016 ₿0.0000053	$0.009945 ₿0.0000046	$11.16 ₿4.67	$1M ₿499.29	$942.01K ₿129.77
3888	Polkaswap PSWAP	$0.0002724 ₿0.000000031	0.69	$940.77K ₿114.78	$0.0002852 ₿0.000000032	$0.0002706 ₿0.000000023	$320.1 ₿0.2	$2.72M ₿319.8	$940.77K ₿114.78
3890	Witnet WIT	$0.0007015 ₿0.00000013	-0.18	$935.15K ₿176.97	$0.0007093 ₿0.00000013	$0.0007013 ₿0.00000012	$34.62 ₿3.35	$1.75M ₿331.93	$935.15K ₿176.97
3891	Arcas ARCAS	$0.01346 ₿0.0000030	-5.23	$934.75K ₿303.68	$0.01426 ₿0.0000030	$0.01346 ₿0.0000029	$2.76K ₿0.62	$1.34M ₿303.68	$934.75K ₿303.68
3892	Altered State Machine ASTO	$0.003223 ₿0.00000068	-0.78	$933.16K ₿534.21	$0.003288 ₿0.00000072	$0.003219 ₿0.00000066	$1.43K ₿15.01	$5.97M ₿1.63K	$933.16K ₿534.21
3895	MILLI MILLI	$0.000003109 ₿0.000000000065	-0.33	$931.56K ₿0	$0.000003159 ₿0.000000000071	$0.000003109 ₿0.000000000056	$74.46K ₿1.74	$931.56K ₿19.52	$931.56K ₿0
3899	Solama SOLAMA	$0.001377 ₿0.00000031	3.42	$928.76K ₿210.78	$0.001398 ₿0.00000033	$0.001331 ₿0.00000031	$152.02K ₿4.18	$928.76K ₿213.94	$928.76K ₿210.78
3900	Libra Incentix LIXX	$0.0001387 ₿0.000000061	5.09	$929.7K ₿411.6	$0.000141 ₿0.000000061	$0.0001242 ₿0.000000058	$24.52K ₿16.27	$2.08M ₿921.48	$929.7K ₿411.6
3903	ISLAND Token ISLAND	$0.006786	1.05	$921.09K	$0.006811	$0.006571	$225.53K	$6.25M	$921.09K
3906	wanETH WANETH	$3,075.57 ₿0.050	0.15	$925.25K ₿0	$3,130.69 ₿0.051	$3,071.07 ₿0.050	$10.85K ₿0.21	$925.25K	$925.25K ₿0
3907	AXOL AXOL	$0.0009251	4.35	$925.13K	$0.000954	$0.0008712	$2.99K	$925.13K	$925.13K
3908	Boop BOOP	$0.00000929 ₿0.0000000060	1.67	$925.09K ₿0	$0.00000933 ₿0.0000000060	$0.00000866 ₿0.0000000038	$8.93K ₿31.66	$925.09K ₿609.01	$925.09K ₿0
3909	ScPrime SCP	$0.01641 ₿0.0000025	0.02	$924.95K ₿137.29	$0.01641 ₿0.0000025	$0.01638 ₿0.0000023	$2.87K ₿0.01	$924.95K ₿137.84	$924.95K ₿137.29
3910	Carbon Browser CSIX	$0.001017 ₿0.0000011	0.47	$924.75K ₿438.87	$0.00106 ₿0.0000011	$0.00101 ₿0.0000011	$1.49M ₿18.79	$924.75K ₿1.04K	$924.75K ₿438.87
3913	VCGamers VCG	$0.009201 ₿0.00000014	-3.20	$920.19K ₿14.82	$0.009632 ₿0.00000014	$0.009136 ₿0.00000013	$18.39K ₿0.01	$920.2K ₿14.82	$920.19K ₿14.82
3914	Welshcorgicoin WELSH	$0.00009191 ₿0.000000095	1.00	$919.1K ₿954.63	$0.00009594 ₿0.00000010	$0.00009006 ₿0.000000094	$53.32K ₿21.4	$919.1K ₿954.63	$919.1K ₿954.63
3915	Kasta KASTA	$0.001163 ₿0.00000057	-4.28	$919.07K ₿281.54	$0.001296 ₿0.00000060	$0.001104 ₿0.00000055	$85.69K ₿7.55	$1.8M ₿859.88	$919.07K ₿281.54
3917	Mirror Protocol MIR	$0.005885 ₿0.0000010	-1.52	$918.39K ₿165.81	$0.006153 ₿0.0000011	$0.005659 ₿0.0000010	$2.94K ₿5.82	$2.18M ₿393.75	$918.39K ₿165.81
3919	Astroport ASTRO	$0.002167 ₿0.0000022	4.97	$918.18K ₿969.85	$0.002182 ₿0.0000023	$0.002064 ₿0.0000022	$4.3K ₿2.1	$2.38M ₿2.52K	$918.18K ₿969.85
3920	LEO LEO	$0.00009657 ₿0.000000022	9.28	$917.46K ₿215.45	$0.00009938 ₿0.000000025	$0.00008619 ₿0.000000022	$2.67K ₿3.18	$965.74K ₿226.78	$917.46K ₿215.45
3921	GOATS GOATS	$0.00004852	1.76	$911.68K	$0.00004894	$0.00004594	$12.59K	$941.12K	$911.68K
3926	Hacash Diamond HACD	$7.35 ₿0.0053	-1.91	$911.75K ₿0	$7.49 ₿0.0065	$7.33 ₿0.0054	$25.63K ₿1.31	$911.75K ₿482.7	$911.75K ₿0
3928	Fold FLD	$0.0007085 ₿0.000000071	1.84	$909.5K ₿56.61	$0.0007222 ₿0.000000072	$0.0006957 ₿0.000000065	$6.42K ₿0.72	$1.88M ₿188.47	$909.5K ₿56.61
3930	AVAX HAS NO CHILL NOCHILL	$0.0005847 ₿0.00000022	-2.83	$900.3K ₿348.28	$0.0006093 ₿0.00000024	$0.0005808 ₿0.00000021	$80.7K ₿8.68	$900.3K ₿348.28	$900.3K ₿348.28
3931	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0001991 ₿0.0000000022	$0.0001938 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3933	WeSendit WSI	$0.001089 ₿0.00000024	0.64	$904.99K ₿62.92	$0.001092 ₿0.00000024	$0.001082 ₿0.00000023	$12.67K ₿1.99	$1.62M ₿359.2	$904.99K ₿62.92
3936	UNFK $UNFK	$0.00000001	2.70	$899.99K	$0.00000001022	$0.000000009736	$23.62	$899.99K	$899.99K
3939	Asymmetry Finance ASF	$0.06819	5.60	$897.76K	$0.06944	$0.0603	$55.19K	$3.48M	$897.76K
3940	Crowny Token CRWNY	$0.001281 ₿0.00000012	-2.61	$897.55K ₿83.28	$0.001321 ₿0.00000012	$0.001262 ₿0.00000011	$2.31K ₿0.05	$1.04M ₿96.65	$897.55K ₿83.28
3941	21Million 21M	$0.05327	19.79	$898.11K	$0.05372	$0.04436	$8.18K	$897.67K	$898.11K
3943	Aston Villa Fan Token AVL	$0.1412 ₿0.000019	1.71	$897.21K ₿24.07	$0.1459 ₿0.000020	$0.137 ₿0.000016	$172.29K ₿13.7	$1.41M ₿192.33	$897.21K ₿24.07
3944	Osmosis allUSDT USDT	$0.9989	0.10	$895.85K	$1.01	$0.9918	$23.26K	$895.85K	$895.85K
3946	ICB Network ICBX	$0.0001116	-0.53	$893.13K	$0.0001128	$0.00011	$63.34K	$11.16M	$893.13K
3947	TON FISH MEMECOIN FISH	$0.000000002965 ₿0.0000000000013	-5.39	$893.82K ₿414.95	$0.000000003232 ₿0.0000000000014	$0.000000002961 ₿0.0000000000013	$7.11K ₿17.97	$1.21M ₿563.71	$893.82K ₿414.95
3948	Global Coin Research GCR	$0.08912 ₿0.0000021	0.01*	$891.28K ₿21.91	$0.08912	$0.08912	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3952	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3953	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004457 ₿0.000000049	$0.004405 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3955	UCX UCX	$0.01968 ₿0.00000076	0.28	$880.3K ₿34	$0.01984 ₿0.00000084	$0.01963 ₿0.00000074	$58.17K ₿1.11	$19.69M ₿761.19	$880.3K ₿34
3956	Koinos KOIN	$0.01018 ₿0.000011	-6.48	$879.06K ₿468.65	$0.01089 ₿0.000012	$0.009605 ₿0.000011	$879.41 ₿1.97	$879.06K ₿468.65	$879.06K ₿468.65
3957	Raptoreum RTM	$0.0001428 ₿0.000000019	2.34	$878.53K ₿79.94	$0.0001451 ₿0.000000020	$0.0001368 ₿0.000000019	$5.54K ₿0.3	$3M ₿419.79	$878.53K ₿79.94
3958	OPCAT OPCAT	$0.04179	0.02	$877.62K	$0.0418	$0.04175	$3.58K	$877.62K	$877.62K
3960	Boba Oppa BOBAOPPA	$0.0001841 ₿0.0000000081	3.88	$876.55K ₿0	$0.0001865 ₿0.0000000082	$0.0001772 ₿0.0000000063	$190.54 ₿8.47	$876.55K ₿811.62	$876.55K ₿0
3967	higher HIGHER	$0.0008732 ₿0.0000010	-0.95	$873.27K ₿1.05K	$0.0009059 ₿0.0000011	$0.0008732 ₿0.0000010	$174.98K ₿29.59	$873.27K ₿1.05K	$873.27K ₿1.05K
3969	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,452	-0.06	$872.64K	$91,524	$90,289	$30.62	$872.64K	$872.64K
3970	Ithaca Protocol ITHACA	$0.003908	-16.87	$871.82K	$0.004706	$0.003904	$114.53K	$3.61M	$871.82K
3974	Chain-key USDT CKUSDT	$0.998	-0.42	$866.82K	$1.01	$0.9912	$42.05K	$866.82K	$866.82K
3975	Chasm CAI	$0.008661	13.78	$866.14K	$0.008882	$0.007551	$61.1K	$8.66M	$866.14K
3981	Pussy Financial PUSSY	$0.00000396 ₿0.00000000015	5.98	$864.92K ₿33.09	$0.00000398 ₿0.00000000015	$0.00000318 ₿0.00000000015	$21.11 ₿0.01	$1.66M ₿63.63	$864.92K ₿33.09
3982	Penumbra UM	$0.02396	3.47	$863.39K	$0.02407	$0.02315	$74.12	$2.4M	$863.39K
3983	GEEQ GEEQ	$0.01584 ₿0.0000038	5.01	$863.31K ₿196.42	$0.01618 ₿0.0000040	$0.01459 ₿0.0000038	$245.18K ₿6.27	$1.58M ₿392.84	$863.31K ₿196.42
3986	Hemule HEMULE	$0.0008799 ₿0.00000025	-1.66	$862.35K ₿247.6	$0.0009079 ₿0.00000026	$0.000877 ₿0.00000022	$2.92K ₿11.7	$862.35K ₿247.6	$862.35K ₿247.6
3987	League of Kingdoms LOKA	$0.03314 ₿0.0000052	4.33	$861.51K ₿604.15	$0.03476 ₿0.0000055	$0.0315 ₿0.0000052	$337.43 ₿102.16	$16.57M ₿1.07K	$861.51K ₿604.15
3988	NUSA NUSA	$9.3 ₿0.00016	0.46	$861.41K ₿13.46	$9.37 ₿0.00017	$9.04 ₿0.00015	$97.89 ₿0	$1.06M ₿17.56	$861.41K ₿13.46
3992	Bad Idea AI BAD	$0.000000001254 ₿0.00000000000052	0.46	$859.23K ₿288.21	$0.000000001283 ₿0.00000000000057	$0.000000001246 ₿0.00000000000052	$16.18K ₿26.04	$1.04M ₿436.72	$859.23K ₿288.21
3994	ChompCoin CHOMP	$0.009162	-2.39	$858.49K	$0.009562	$0.009069	$2.85K	$858.49K	$858.49K
3996	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}