Ergebnisseite 20 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3560	Ethos ETHOS	$0.0006412	-7.59	$1.12M	$0.0006939	$0.0006227	$9.62	$3.21M	$1.12M
3563	Deep Whales AI DEEPAI	$0.01119	-15.14	$1.12M	$0.01319	$0.01119	$3.02K	$1.12M	$1.12M
3570	Carbon Browser CSIX	$0.001224 ₿0.0000011	-3.13	$1.11M ₿438.87	$0.001264 ₿0.0000011	$0.001157 ₿0.0000011	$3.91M ₿18.79	$1.11M ₿1.04K	$1.11M ₿438.87
3577	CANTO CANTO	$0.00182 ₿0.0000031	4.59	$1.11M ₿1.84K	$0.001826 ₿0.0000033	$0.001683 ₿0.0000031	$129.14 ₿137.83	$1.82M ₿3.16K	$1.11M ₿1.84K
3578	Chihuahua Chain HUAHUA	$0.00000971 ₿0.0000000025	-7.27	$1.11M ₿257.04	$0.00001047 ₿0.0000000025	$0.00000877 ₿0.0000000024	$8.15K ₿3.84	$1.18M ₿262.69	$1.11M ₿257.04
3579	Shiba Predator QOM	$0.000000001838 ₿0.00000000000072	-6.70	$1.1M ₿435	$0.00000000197 ₿0.00000000000074	$0.000000001821 ₿0.00000000000072	$193.3 ₿0.81	$1.1M ₿435	$1.1M ₿435
3580	Ethereum Push Notification Service PUSH	$0.01221 ₿0.0000039	-0.69	$1.1M ₿237.24	$0.01237 ₿0.0000041	$0.01205 ₿0.0000038	$346.06K ₿17	$1.22M ₿393	$1.1M ₿237.24
3582	Mirror Protocol MIR	$0.007061 ₿0.0000010	-6.56	$1.1M ₿165.81	$0.007557 ₿0.0000011	$0.006999 ₿0.0000010	$1.92K ₿5.82	$2.62M ₿393.75	$1.1M ₿165.81
3587	Unchain X UNX	$0.002712	-2.39	$1.1M	$0.002778	$0.002701	$162.6K	$26.8M	$1.1M
3590	Global Coin Research GCR	$0.1095 ₿0.0000021	-0.01*	$1.1M ₿21.91	$0.1095	$0.1095	$283 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3593	Billy BILLY	$0.001112	-8.18	$1.09M	$0.001232	$0.001075	$480.9K	$1.09M	$1.09M
3594	Based Chad CHAD	$0.00001571 ₿0.00000000074	34.42	$1.09M ₿0	$0.00001571 ₿0.00000000081	$0.0000103 ₿0.00000000068	$21.54K ₿2.49	$1.09M ₿52.12	$1.09M ₿0
3595	Optim Finance O	$0.06211	-1.48	$1.09M	$0.06311	$0.06123	$10.13	$1.55M	$1.09M
3600	Dotcom Y2K	$0.001083	0.29	$1.08M	$0.001096	$0.001006	$11.37K	$1.08M	$1.08M
3603	BitCore BTX	$0.05441 ₿0.0000010	-1.39	$1.08M ₿20.55	$0.05517 ₿0.0000011	$0.05231 ₿0.0000010	$0.01 ₿0	$1.08M ₿22.09	$1.08M ₿20.55
3604	Arcas ARCAS	$0.01552 ₿0.0000030	-23.44	$1.08M ₿303.68	$0.02028 ₿0.0000030	$0.01445 ₿0.0000029	$2.47K ₿0.62	$1.55M ₿303.68	$1.08M ₿303.68
3605	Azuro Protocol AZUR	$0.004454	-5.32	$1.08M	$0.004709	$0.004447	$95.32K	$4.46M	$1.08M
3606	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$8.88 ₿0.00010	$6.64 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3607	daCat DACAT	$0.00000000267 ₿0.000000000000091	-7.13	$1.08M ₿36.91	$0.000000002875 ₿0.000000000000092	$0.000000002602 ₿0.000000000000084	$42.45 ₿0.52	$1.08M ₿36.91	$1.08M ₿36.91
3608	SelfKey KEY	$0.0001794 ₿0.00000013	1.10	$1.08M ₿825.81	$0.0001834 ₿0.00000014	$0.0001467 ₿0.00000013	$88.85K ₿246.22	$1.08M ₿825.81	$1.08M ₿825.81
3610	Kompete KOMPETE	$0.001591 ₿0.00000049	-5.02	$1.08M ₿332.5	$0.001675 ₿0.00000050	$0.001546 ₿0.00000049	$2.09K ₿0.23	$1.35M ₿418.25	$1.08M ₿332.5
3611	Rubic RBC	$0.005212 ₿0.00000050	-6.53	$1.08M ₿50.62	$0.005576 ₿0.00000051	$0.005032 ₿0.00000047	$121.39K ₿3.79	$1.08M ₿50.62	$1.08M ₿50.62
3612	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3613	LoungeM LZM	$0.007821 ₿0.00000080	-3.59	$1.08M ₿52.11	$0.008532 ₿0.00000089	$0.007457 ₿0.00000073	$254.34 ₿0.06	$7.82M ₿803.85	$1.08M ₿52.11
3614	Ispolink ISP	$0.0001155 ₿0.000000050	-9.39	$1.07M ₿151.61	$0.0001275 ₿0.000000051	$0.0001145 ₿0.000000049	$144.08K ₿7.3	$1.13M ₿504	$1.07M ₿151.61
3615	BoxBet BXBT	$0.01254 ₿0.0000026	-4.98	$1.07M ₿201.19	$0.0132 ₿0.0000027	$0.01247 ₿0.0000026	$95.4K ₿0.23	$1.2M ₿257.55	$1.07M ₿201.19
3617	ChompCoin CHOMP	$0.0114	-9.60	$1.07M	$0.01261	$0.01041	$11.5K	$1.07M	$1.07M
3618	Sharpe AI SAI	$0.003304	-3.29	$1.07M	$0.00347	$0.003275	$240.38K	$3.3M	$1.07M
3619	AVAX HAS NO CHILL NOCHILL	$0.0006887 ₿0.00000022	-14.04	$1.07M ₿348.28	$0.0008012 ₿0.00000024	$0.0006777 ₿0.00000021	$80.63K ₿8.68	$1.07M ₿348.28	$1.07M ₿348.28
3620	Sallar ALL	$0.0004096	-8.54	$1.07M	$0.0004479	$0.0003914	$3.13K	$1.07M	$1.07M
3622	Bficoin BFIC	$0.5618 ₿0.00017	2.02	$1.06M ₿335.42	$0.6698 ₿0.00018	$0.5285 ₿0.00016	$684.48 ₿89.87	$11.8M ₿3.73K	$1.06M ₿335.42
3625	UDAO UDAO	$0.1024	-1.71	$1.06M	$0.1042	$0.1019	$114.74K	$20.5M	$1.06M
3627	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3633	Simmi Token SIMMI	$0.00001051	-7.48	$1.05M	$0.00001136	$0.00001028	$135.52K	$1.05M	$1.05M
3634	Celsius Network CEL	$0.02943 ₿0.0000029	-5.26	$1.05M ₿1.26K	$0.03107 ₿0.0000032	$0.0289 ₿0.0000029	$201.9K ₿19.3	$1.05M ₿2.06K	$1.05M ₿1.26K
3638	EternalAI EAI	$0.00433	-26.84	$1.05M	$0.00592	$0.004213	$58.6K	$4.31M	$1.05M
3639	SolForge Fusion SFG	$0.1519	-6.78	$1.05M	$0.1671	$0.1476	$2.04K	$12.83M	$1.05M
3642	POOH POOH	$0.000000002485 ₿0.00000000000047	-20.87	$1.05M ₿199.37	$0.000000003139 ₿0.00000000000051	$0.000000002342 ₿0.00000000000045	$97.82K ₿26.13	$1.05M ₿199.37	$1.05M ₿199.37
3643	XCAD Network XCAD	$0.01023 ₿0.000014	4.56	$1.04M ₿755.38	$0.01045 ₿0.000015	$0.009045 ₿0.000014	$823.96K ₿94.35	$1.98M ₿2.92K	$1.04M ₿755.38
3646	Nuritopia NBLU	$0.0004686 ₿0.000000047	-0.41	$1.04M ₿28.45	$0.0004706 ₿0.000000047	$0.0004467 ₿0.000000046	$30.23K ₿1.4	$2.34M ₿237.45	$1.04M ₿28.45
3647	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.008984 ₿0.00000010	$0.008448 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3649	Cyberperp CYB	$0.4238	-12.40	$1.04M	$0.4837	$0.4112	$2.51K	$4.24M	$1.04M
3650	STEAM STEAM	$0.004342	-4.95	$1.04M	$0.004568	$0.004283	$2.5K	$4.34M	$1.04M
3652	Elastic Finance Token EEFI	$17.73	-1.61	$1.04M	$18.02	$17.34	$7.52K	$1.04M	$1.04M
3655	Boba Oppa BOBAOPPA	$0.0002173 ₿0.0000000081	-5.79	$1.04M ₿0	$0.0002307 ₿0.0000000082	$0.0002141 ₿0.0000000063	$94.76 ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3656	Reploy RAI	$0.1034	-16.21	$1.03M	$0.1234	$0.09868	$201.59K	$1.03M	$1.03M
3657	Guacamole GUAC	$0.00000001051 ₿0.0000000000028	-2.24	$1.03M ₿281.4	$0.00000001075 ₿0.0000000000034	$0.00000001031 ₿0.0000000000027	$13.36K ₿7.16	$1.03M ₿281.4	$1.03M ₿281.4
3660	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3662	Cosplay Token COT	$0.001099 ₿0.00000062	-30.64	$1.03M ₿586.7	$0.001594 ₿0.00000063	$0.001029 ₿0.00000057	$78.2K ₿4.83	$1.1M ₿625.73	$1.03M ₿586.7
3664	Shyft Network SHFT	$0.0004438 ₿0.00000012	0.81	$1.03M ₿140.91	$0.0006967 ₿0.00000013	$0.0004323 ₿0.00000012	$13.6K ₿0.81	$1.11M ₿311.19	$1.03M ₿140.91
3666	Web3 Whales W3W	$0.01097 ₿0.00000090	-1.69	$1.03M ₿0	$0.01116 ₿0.00000091	$0.01087 ₿0.00000088	$1.9K ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3667	FRIC FRIC	$0.001026	-7.15	$1.03M	$0.001104	$0.0009824	$153.5K	$1.03M	$1.03M
3668	Multibit MUBI	$0.001078 ₿0.0000021	-7.10	$1.02M ₿2.02K	$0.00116 ₿0.0000023	$0.001058 ₿0.0000019	$400.84K ₿456.09	$1.08M ₿2.13K	$1.02M ₿2.02K
3673	higher HIGHER	$0.001018 ₿0.0000010	-1.40	$1.02M ₿1.05K	$0.001055 ₿0.0000011	$0.0009498 ₿0.0000010	$226.32K ₿29.59	$1.02M ₿1.05K	$1.02M ₿1.05K
3674	Altered State Machine ASTO	$0.003519 ₿0.00000068	-0.23	$1.02M ₿534.21	$0.003555 ₿0.00000072	$0.003495 ₿0.00000066	$212.35 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3675	Cardstack CARD	$0.0003391 ₿0.000000010	-20.12	$1.01M ₿32.28	$0.0004256 ₿0.000000010	$0.0003278 ₿0.0000000094	$33.67K ₿0.57	$2.03M ₿64.58	$1.01M ₿32.28
3676	SERO SERO	$0.002285 ₿0.000000067	-5.17	$1.02M ₿27.76	$0.002418 ₿0.000000067	$0.00224 ₿0.000000065	$19.24K ₿6.42	$1.49M ₿43.55	$1.02M ₿27.76
3677	Million MM	$1.01 ₿0.000027	-2.54	$1.01M ₿26.97	$1.05 ₿0.000027	$0.9814 ₿0.000025	$1.05K ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3678	Butthole Coin BUTTHOLE	$0.001012	-13.51	$1.01M	$0.00117	$0.00101	$633.39K	$1.01M	$1.01M
3679	Defi-Ira IRA	$0.004597	-7.52	$1.01M	$0.004972	$0.00447	$355.38	$1.01M	$1.01M
3683	Feathercoin FTC	$0.003454 ₿0.000000066	-3.30	$1.01M ₿18.26	$0.004334 ₿0.000000066	$0.002583 ₿0.000000064	$1.54K ₿0.48	$1.01M ₿22.18	$1.01M ₿18.26
3684	ICB Network ICBX	$0.0001256	-43.23	$1.01M	$0.0002246	$0.0001087	$128.79K	$12.56M	$1.01M
3690	VitaRNA VITARNA	$0.4377	-10.12	$1M	$0.4871	$0.432	$1.24K	$2.19M	$1M
3694	Optimus AI OPTI	$0.009982 ₿0.0000041	-7.14	$998.26K ₿419.12	$0.01075 ₿0.0000046	$0.009569 ₿0.0000040	$72.97K ₿11.32	$998.26K ₿419.12	$998.26K ₿419.12
3695	Hacash Diamond HACD	$8.17 ₿0.0053	-5.05	$998.12K ₿0	$8.61 ₿0.0065	$8.1 ₿0.0054	$13.91K ₿1.31	$998.12K ₿482.7	$998.12K ₿0
3696	Raptoreum RTM	$0.0001656 ₿0.000000019	-1.15	$997.8K ₿79.94	$0.0001689 ₿0.000000020	$0.0001645 ₿0.000000019	$23.9K ₿0.3	$3.48M ₿419.79	$997.8K ₿79.94
3698	FAYA FAYA	$0.0000000932 ₿0.0000000000032	-0.01*	$996.04K ₿33.8	$0.00000009469 ₿0.0000000000033	$0.00000009246 ₿0.0000000000030	$11.25K ₿0.85	$9.32M ₿328.74	$996.04K ₿33.8
3700	Stable STABLE	$0.9951 ₿0.00010	-5.56	$995.15K ₿0	$1.05 ₿0.00010	$0.963 ₿0.000095	$1.42 ₿0.06	$995.15K	$995.15K ₿0
3701	Hemule HEMULE	$0.001012 ₿0.00000025	-7.70	$992.27K ₿247.6	$0.001096 ₿0.00000026	$0.0009858 ₿0.00000022	$1.29K ₿11.7	$992.27K ₿247.6	$992.27K ₿247.6
3702	Dtravel TRVL	$0.002181 ₿0.0000010	-14.82	$991.33K ₿317.13	$0.00256 ₿0.0000011	$0.002182 ₿0.0000010	$434.31K ₿2.81	$2.18M ₿1.04K	$991.33K ₿317.13
3703	Nostra NSTR	$0.0099	-1.36	$990.07K	$0.01041 ₿0.	$0.009561 ₿0.	$47.55K ₿0	$990.07K	$990.07K
3706	Populous PPT	$0.02726 ₿0.00000073	130.69	$987.88K ₿26.78	$0.03429 ₿0.00000096	$0.01182 ₿0.00000063	$1.17K ₿4.74	$1.45M ₿39.36	$987.88K ₿26.78
3707	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3711	Baby BNB BABYBNB	$0.0009814	-6.14	$981.46K	$0.001045 ₿0.	$0.000944 ₿0.	$170.05K ₿0	$981.46K	$981.46K
3713	FOMO FOMO	$0.000009789	-2.14	$979.34K	$0.00001114	$0.0000095	$50.53K	$979.34K	$979.34K
3715	ScPrime SCP	$0.01737 ₿0.0000025	-7.39	$978.11K ₿137.29	$0.01875 ₿0.0000025	$0.01728 ₿0.0000023	$3.3K ₿0.01	$978.11K ₿137.84	$978.11K ₿137.29
3716	High Yield USD (Base) HYUSD	$1.11	-0.07	$977.3K	$1.11	$1.09	$4.5K	$977.3K	$977.3K
3721	Huobi BTC HBTC	$1,000.25 ₿0.33	1.68	$969.73K ₿2.98K	$1,011.98 ₿0.34	$930.03 ₿0.31	$106.37 ₿0	$969.73K ₿2.98K	$969.73K ₿2.98K
3722	Shade Protocol SHD	$0.1876 ₿0.000085	-5.67	$967.97K ₿227.79	$0.1989 ₿0.000087	$0.1852 ₿0.000083	$169.61K ₿4.98	$1.88M ₿857.81	$967.97K ₿227.79
3724	XOXNO XOXNO	$0.01446	-9.94	$964.05K	$0.01605	$0.01395	$2.11K	$1.45M	$964.05K
3726	Switcheo SWTH	$0.0005603 ₿0.00000012	3.42	$964.27K ₿214.71	$0.0005615 ₿0.00000012	$0.0005246 ₿0.00000012	$4.74K ₿1.1	$1.21M ₿269.53	$964.27K ₿214.71
3729	Silo Finance [OLD] SILO	$0.00916 ₿0.0000014	-11.80	$962.99K ₿455.88	$0.01059 ₿0.0000015	$0.008952 ₿0.0000014	$1.88K ₿0.33	$9.16M ₿1.48K	$962.99K ₿455.88
3730	ISKRA Token ISK	$0.001789 ₿0.0000036	-9.93	$962.92K ₿513.66	$0.001989 ₿0.0000036	$0.001781 ₿0.0000034	$17.43K ₿1.86	$1.78M ₿3.64K	$962.92K ₿513.66
3733	Qmall QMALL	$0.0136 ₿0.00000099	12.21	$960.98K ₿69.97	$0.0136 ₿0.0000010	$0.01211 ₿0.00000096	$44.63 ₿1.84	$1.36M ₿99.15	$960.98K ₿69.97
3734	My DeFi Pet DPET	$0.01912 ₿0.00000091	-12.20	$960.76K ₿45.68	$0.02295 ₿0.00000091	$0.01888 ₿0.00000088	$13.66K ₿1.02	$1.91M ₿90.95	$960.76K ₿45.68
3735	0xBitcoin 0XBTC	$0.08855 ₿0.0000010	-6.93	$959.62K ₿11.41	$0.09515 ₿0.0000010	$0.0862 ₿0.00000094	$3.87 ₿0	$1.86M ₿22.11	$959.62K ₿11.41
3737	Amepay AME	$0.0009593 ₿0.000000035	-4.52	$959.33K ₿35.52	$0.001005 ₿0.000000041	$0.0009548 ₿0.000000035	$62.71K ₿0.84	$959.33K ₿35.52	$959.33K ₿35.52
3742	Blinks.gg BGG1	$0.0009541	-6.75	$954.1K	$0.00103	$0.0009352	$73.23K	$954.1K	$954.1K
3746	RNT RNT	$0.0009512	-0.71	$951.2K	$0.0009639	$0.000898	$98.78K	$951.2K	$951.2K
3748	Numerico NWC	$0.006119 ₿0.0000021	-7.14	$950.86K ₿370.47	$0.007239 ₿0.0000024	$0.005878 ₿0.0000020	$60.92K ₿7.8	$1.62M ₿590.34	$950.86K ₿370.47
3750	FXN FXN	$0.001054	-5.83	$948.87K	$0.001122	$0.001047	$85.68K	$1.05M	$948.87K
3752	Roko Network ROKO	$0.00000456 ₿0.00000000097	-9.54	$948.01K ₿191.75	$0.000005609 ₿0.0000000010	$0.00000447 ₿0.00000000084	$45.95K ₿2.5	$1.68M ₿360.08	$948.01K ₿191.75
3756	Pchain PI	$0.0009277 ₿0.000000057	-0.86	$950.99K ₿58.12	$0.0009703 ₿0.000000063	$0.0009079 ₿0.000000054	$11.57K ₿0.25	$1.46M ₿89.63	$950.99K ₿58.12
3757	Harambe on Solana HARAMBE	$0.0009443 ₿0.00000020	-13.69	$944.34K ₿202.51	$0.001119 ₿0.00000027	$0.0009251 ₿0.00000020	$10.5K ₿6.74	$944.34K ₿202.51	$944.34K ₿202.51
3759	AVC AVC	$0.0002682	2.51	$943.35K	$0.0002665	$0.0002593	$201.83K	$2.68M	$943.35K
3760	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4357 ₿0.000014	2.49	$942.59K ₿0	$1 ₿0.000014	$0.3825 ₿0.000014	$2.54K ₿67.39	$942.59K	$942.59K ₿0
3762	Ridotto RDT	$0.002988 ₿0.00000070	23.54	$940K ₿224.83	$0.003002 ₿0.00000073	$0.002103 ₿0.00000059	$187.89 ₿3.15	$1.49M ₿354.59	$940K ₿224.83
3766	Ta-da TADA	$0.00139 ₿0.0000032	-6.09	$939.15K ₿195.92	$0.00148 ₿0.0000033	$0.00136 ₿0.0000032	$130.84K ₿3.84	$1.39M ₿3.28K	$939.15K ₿195.92
3768	ZeroLend ZERO	$0.00001136	2.90	$936.72K	$0.00001174	$0.000009429	$134.34K	$1.13M	$936.72K
3771	Belt BELT	$0.04562 ₿0.0000016	-4.89	$935.89K ₿28.81	$0.04797 ₿0.0000016	$0.04442 ₿0.0000016	$81.26 ₿0.01	$2.38M ₿62.64	$935.89K ₿28.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}