Pagina dei risultati 20 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2678	Ledger AI LEDGER	$0.001173	10.81	$2.52M	$0.001185	$0.001017	$25.47K	$3.68M	$2.52M
2679	Liquina LQNA	$2.36	3.63	$2.52M	$2.41	$2.27	$12.08K	$2.52M	$2.52M
2680	GensoKishi Metaverse MV	$0.006305 ₿0.00000057	0.22	$2.52M ₿135.54	$0.006382 ₿0.00000059	$0.006227 ₿0.00000053	$1.32M ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2682	TEH EPIK DUCK EPIK	$0.002981 ₿0.00000018	3.52	$2.52M ₿0	$0.003053 ₿0.00000022	$0.002867 ₿0.00000014	$147.12K ₿34.17	$2.52M ₿184.9	$2.52M ₿0
2684	OSMI OSMI	$0.01105	117.88	$2.52M	$0.01213	$0.005074	$9.55K	$2.88M	$2.52M
2687	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	0.10	$2.51M	$1	$0.9972	$14.85K	$2.51M	$2.51M
2689	GameSwift GSWIFT	$0.006449 ₿0.0000069	1.01	$2.5M ₿386.81	$0.006467 ₿0.0000072	$0.006366 ₿0.0000068	$555.35K ₿12.38	$4.98M ₿9.62K	$2.5M ₿386.81
2690	Biconomy Exchange Token BIT	$0.000008739 ₿0.000000000079	-0.33	$2.5M ₿23.86	$0.00000878 ₿0.000000000079	$0.000008739 ₿0.000000000076	$1.82M ₿10.93	$5.32M ₿50.99	$2.5M ₿23.86
2692	Turbos Finance TURBOS	$0.001332 ₿0.000000059	8.78	$2.48M ₿97.3	$0.001339 ₿0.000000062	$0.001213 ₿0.000000059	$240.56K ₿11.29	$4.93M ₿221.51	$2.48M ₿97.3
2693	IQ6900 IQ	$0.002482	6.85	$2.48M	$0.002593	$0.002313	$501.64K	$2.48M	$2.48M
2694	ARI ARI	$0.005164	-9.84	$2.48M	$0.005727	$0.005083	$20.71K	$2.48M	$2.48M
2695	Saber SBR	$0.001101 ₿0.000000053	-4.36	$2.47M ₿63.3	$0.001162 ₿0.000000055	$0.001068 ₿0.000000052	$147.68K ₿3.19	$3.35M ₿63.3	$2.47M ₿63.3
2697	FRIC FRIC	$0.002472	-0.75	$2.47M	$0.002517	$0.002416	$465.46K	$2.47M	$2.47M
2699	Stargaze STARS	$0.0009066 ₿0.00000043	2.48	$2.47M ₿1.09K	$0.0009179 ₿0.00000044	$0.0008781 ₿0.00000039	$23.48K ₿9.18	$2.71M ₿1.31K	$2.47M ₿1.09K
2701	Cerebrum DAO NEURON	$0.0001055	10.72	$2.46M	$0.000106	$0.0000953	$5.56K	$9.08M	$2.46M
2702	Merkle Trade MKL	$0.08666	-6.24	$2.46M	$0.09436	$0.07841	$16.52K	$8.67M	$2.46M
2705	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01032 ₿0.000000094	$0.009962 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2706	Carbon Browser CSIX	$0.003638 ₿0.0000011	5.49	$2.45M ₿438.87	$0.003768 ₿0.0000011	$0.00339 ₿0.0000011	$1.91M ₿18.79	$3.34M ₿1.04K	$2.45M ₿438.87
2707	sekoia by Virtuals SEKOIA	$0.002447	9.46	$2.45M	$0.002463	$0.002196	$98.35K	$2.45M	$2.45M
2708	Expand XZK	$0.00599	1.78	$2.45M	$0.006194	$0.00584	$222.39K	$5.96M	$2.45M
2709	Fren Pet FP	$0.3326 ₿0.00018	1.83	$2.44M ₿0	$0.3371 ₿0.00023	$0.322 ₿0.00012	$3.57K ₿137.32	$2.44M ₿1.81K	$2.44M ₿0
2710	LEA AI LEA	$0.002519	1.90	$2.43M	$0.002515	$0.002156	$70.64K	$2.43M	$2.43M
2711	Areon Network AREA	$0.0206 ₿0.0000017	5.88	$2.43M ₿208.13	$0.02072 ₿0.0000017	$0.01844 ₿0.0000016	$63.5K ₿13.4	$5.15M ₿428.26	$2.43M ₿208.13
2712	LUCA LUCA	$0.5165 ₿0.000012	-2.32	$2.43M ₿95.6	$0.5374 ₿0.000012	$0.5162 ₿0.000011	$150.08K ₿27.97	$2.47M ₿684.63	$2.43M ₿95.6
2714	BABB BAX	$0.00003076 ₿0.0000000019	0.79	$2.43M ₿155.49	$0.00003101 ₿0.0000000020	$0.00002981 ₿0.0000000019	$22.55K ₿1.26	$2.45M ₿157.8	$2.43M ₿155.49
2716	Jeo Boden BODEN	$0.003483 ₿0.000010	13.99	$2.4M ₿7.57K	$0.003529 ₿0.000012	$0.003025 ₿0.000010	$55.18K ₿31.8	$2.4M ₿7.57K	$2.4M ₿7.57K
2719	Dtravel TRVL	$0.005455 ₿0.0000010	-0.85	$2.41M ₿317.13	$0.005504 ₿0.0000011	$0.005394 ₿0.0000010	$140.87K ₿2.81	$5.46M ₿1.04K	$2.41M ₿317.13
2723	Unibot UNIBOT	$2.4 ₿0.00026	8.75	$2.4M ₿264.07	$2.41 ₿0.00028	$2.2 ₿0.00025	$158.5K ₿45.94	$2.4M ₿264.07	$2.4M ₿264.07
2724	Terminus TERMINUS	$0.02405	-4.24	$2.4M	$0.02533	$0.0224	$577.73K	$2.4M	$2.4M
2726	Crash On Base CRASH	$0.002502	12.99	$2.39M	$0.002507	$0.002209	$4.72K	$2.39M	$2.39M
2727	Balance Tokens BALN	$0.09057 ₿0.0000028	6.33	$2.39M ₿0	$0.09062 ₿0.0000029	$0.08344 ₿0.0000028	$9.4K ₿0.07	$2.39M ₿41.62	$2.39M ₿0
2729	Arbius AIUS	$7.9 ₿0.0025	7.90	$2.39M ₿183.72	$8.1 ₿0.0028	$6.99 ₿0.0023	$49.51K ₿20.42	$7.9M ₿2.56K	$2.39M ₿183.72
2731	XANA XETA	$0.0004844 ₿0.00000013	12.63	$2.39M ₿295	$0.0004921 ₿0.00000015	$0.0004291 ₿0.00000011	$427.91K ₿36.65	$2.39M ₿680.07	$2.39M ₿295
2732	catwifhat $CWIF	$0.00000007769 ₿0.0000000000041	4.49	$2.38M ₿0	$0.00000007842 ₿0.0000000000046	$0.00000007394 ₿0.0000000000041	$70.31K ₿11.28	$2.38M	$2.38M ₿0
2734	Unibright UBT	$0.01583 ₿0.0000014	3.97	$2.38M ₿222.66	$0.01591 ₿0.0000015	$0.01305 ₿0.0000013	$29.77K ₿0.8	$2.38M ₿222.66	$2.38M ₿222.66
2735	Skull of Pepe Token SKOP	$0.01591	1.19	$2.37M	$0.01632	$0.01533	$217.23K	$2.37M	$2.37M
2736	Particl PART	$0.1572 ₿0.0000053	-0.42	$2.37M ₿74.19	$0.1617 ₿0.0000053	$0.1572 ₿0.0000051	$786.22 ₿1.54	$2.37M	$2.37M ₿74.19
2737	EDUM EDUM	$0.2065 ₿0.000014	-0.51	$2.37M ₿30.81	$0.2076 ₿0.000014	$0.2061 ₿0.000014	$312.49 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2738	Chickencoin CHKN	$0.0000000342 ₿0.0000000000072	12.92	$2.36M ₿0	$0.00000003444 ₿0.0000000000080	$0.00000003014 ₿0.0000000000066	$108.52K ₿31.11	$2.36M ₿462.5	$2.36M ₿0
2740	MOAI MOAI	$0.02354 ₿0.00000039	1.38	$2.35M ₿0	$0.0239 ₿0.00000040	$0.02307 ₿0.00000035	$2.96K ₿0.53	$2.35M ₿37.41	$2.35M ₿0
2743	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.42M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2744	Data Ownership Protocol DOP	$0.0002231	3.66	$2.35M	$0.0002268	$0.0002141	$2.88M	$5.21M	$2.35M
2746	Guacamole GUAC	$0.00000002392 ₿0.0000000000028	1.84	$2.35M ₿281.4	$0.00000002394 ₿0.0000000000034	$0.00000002349 ₿0.0000000000027	$21.75K ₿7.16	$2.35M ₿281.4	$2.35M ₿281.4
2747	Qi Dao QI	$0.01602 ₿0.00000063	7.76	$2.35M ₿52.98	$0.01602	$0.01483	$4.83 ₿0.01	$3.21M ₿126.32	$2.35M ₿52.98
2748	Taki Games TAKI	$0.002003 ₿0.00000037	1.45	$2.34M ₿440.15	$0.002034 ₿0.00000041	$0.00195 ₿0.00000037	$125.58 ₿3.16	$6.01M ₿1.13K	$2.34M ₿440.15
2750	Rifampicin $RIF	$0.002346	9.62	$2.34M	$0.002345	$0.002123	$8.75M	$2.34M	$2.34M
2751	RWA Inc. RWA	$0.006744	7.52	$2.34M	$0.006842	$0.006265	$284.24K	$6.7M	$2.34M
2752	ShibaDoge SHIBDOGE	$0 ₿0.	7.15	$2.34M ₿58.71	$0 ₿0.	$0 ₿0.	$317.97 ₿0	$3.74M ₿115.28	$2.34M ₿58.71
2753	Dvision Network DVI	$0.009471 ₿0.00000051	0.33	$2.34M ₿127.08	$0.009574 ₿0.00000053	$0.009278 ₿0.00000049	$127.64K ₿14.52	$9.47M ₿514.95	$2.34M ₿127.08
2754	Fud the Pug FUD	$0.00000004063 ₿0.0000000000061	2.96	$2.34M ₿0	$0.0000000414 ₿0.0000000000070	$0.000000038 ₿0.0000000000056	$52.27K ₿22.64	$3.07M ₿616.68	$2.34M ₿0
2756	Nostra NSTR	$0.02326	0.24	$2.33M	$0.02437 ₿0.	$0.02247 ₿0.	$126.26K ₿0	$2.33M	$2.33M
2758	Virtua TVK	$0.02762 ₿0.0000031	11.20	$2.32M ₿565.82	$0.029 ₿0.0000034	$0.02371 ₿0.0000031	$2.26K ₿4.39	$33.16M ₿3.83K	$2.32M ₿565.82
2759	Kolin KOLIN	$0.002325	-5.12	$2.32M	$0.002477	$0.002098	$46.52K	$2.32M	$2.32M
2761	Sylo SYLO	$0.00038 ₿0.000000039	3.30	$2.32M ₿166.14	$0.000381 ₿0.000000042	$0.0003621 ₿0.000000039	$1.75M ₿19.13	$3.8M ₿399.5	$2.32M ₿166.14
2762	Kompete KOMPETE	$0.003427 ₿0.00000049	8.93	$2.32M ₿332.5	$0.00344 ₿0.00000050	$0.0031 ₿0.00000049	$5.26K ₿0.23	$2.92M ₿418.25	$2.32M ₿332.5
2763	M3M3 M3M3	$0.002311	1.88	$2.31M	$0.002344	$0.00225	$2.07K	$2.31M	$2.31M
2764	Rai Reflex Index RAI	$2.92 ₿0.000041	8.22	$2.31M ₿72.57	$2.92 ₿0.000041	$2.69 ₿0.000039	$75.23K ₿1	$2.31M ₿72.57	$2.31M ₿72.57
2765	DUKO DUKO	$0.0002307 ₿0.000000021	5.11	$2.31M ₿0	$0.0002318 ₿0.000000026	$0.0002191 ₿0.000000017	$293.22K ₿27.48	$2.31M ₿214.96	$2.31M ₿0
2766	Yield Yak YAK	$230.64 ₿0.0090	13.56	$2.31M ₿90.91	$230.96 ₿0.0092	$201.9 ₿0.0089	$2.88K ₿0.23	$2.31M ₿90.91	$2.31M ₿90.91
2767	Vexanium VEX	$0.002305 ₿0.000000021	0.24	$2.31M ₿21.39	$0.002875 ₿0.000000021	$0.002223 ₿0.000000020	$4.72K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2768	XCAD Network XCAD	$0.02963 ₿0.000014	-0.12	$2.31M ₿755.38	$0.03061 ₿0.000015	$0.0283 ₿0.000014	$859.03K ₿94.35	$5.86M ₿2.92K	$2.31M ₿755.38
2769	MongCoin MONG	$0.000000003337 ₿0.00000000000025	18.13	$2.3M ₿0	$0.000000003619 ₿0.00000000000026	$0.000000002803 ₿0.00000000000024	$338.23K ₿33.26	$2.3M	$2.3M ₿0
2770	LogX Network LOGX	$0.00951	-0.10	$2.3M	$0.009531	$0.009488	$126.35K	$9.51M	$2.3M
2771	SelfKey KEY	$0.0003855 ₿0.00000013	2.58	$2.3M ₿825.81	$0.0003898 ₿0.00000014	$0.0003721 ₿0.00000013	$320.4K ₿246.22	$2.3M ₿825.81	$2.3M ₿825.81
2772	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2773	Seedify NFT Space SNFTS	$0.0004578 ₿0.000000060	2.55	$2.3M ₿281.06	$0.00046 ₿0.000000061	$0.0004427 ₿0.000000059	$4.6 ₿0.35	$9.16M ₿1.2K	$2.3M ₿281.06
2776	Floppa FLOPPA	$0.002283	7.71	$2.29M	$0.0023	$0.002096	$2.93K	$2.29M	$2.29M
2777	Defi-Ira IRA	$0.01038	9.22	$2.28M	$0.01046	$0.00943	$1.87K	$2.28M	$2.28M
2780	Inspect INSP	$0.005629 ₿0.0000026	2.77	$2.28M ₿522.5	$0.005673 ₿0.0000029	$0.005408 ₿0.0000025	$355K ₿98.88	$5.63M ₿2.66K	$2.28M ₿522.5
2781	Mey Network MEY	$0.02604	-0.40	$2.28M	$0.02665	$0.0255	$110.36K	$60.08M	$2.28M
2782	L2 Standard Bridged DAI (Base) DAI	$0.9982	-0.01*	$2.28M	$0.9995	$0.9968	$426.51K	$2.28M	$2.28M
2784	Decentrawood DEOD	$0.005102 ₿0.000000029	34.87	$2.27M ₿0	$0.005442 ₿0.000000029	$0.003783 ₿0.000000028	$214.9K ₿1.03	$2.27M ₿2.82	$2.27M ₿0
2785	DucatusX DUCX	$0.008157 ₿0.000000086	-0.01*	$2.27M ₿7.56	$0.008167 ₿0.000000086	$0.008133 ₿0.000000082	$29.65K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2787	Dasha VVAIFU	$0.002276	2.28	$2.26M	$0.002277	$0.002179	$616.1K	$2.26M	$2.26M
2789	TOP Network TOP	$0.000153 ₿0.0000000040	-0.61	$2.26M ₿16.57	$0.000156 ₿0.0000000041	$0.000152 ₿0.0000000038	$1.04M ₿14.21	$2.26M ₿80.92	$2.26M ₿16.57
2791	SelfieDogCoin SELFIE	$0.00226	6.51	$2.26M	$0.002344	$0.002097	$126.39K	$2.26M	$2.26M
2794	PLAY PLAY	$0.003027	0.82	$2.25M	$0.003342	$0.002693	$1.44K	$3.03M	$2.25M
2795	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2796	Common Wealth WLTH	$0.002679	0.57	$2.25M	$0.002772	$0.002641	$166.27K	$2.62M	$2.25M
2798	Tidecoin TDC	$0.1209	4.87	$2.25M	$0.1355	$0.1144	$614.78	$2.25M	$2.25M
2801	Omax OMAX	$0.0002491 ₿0.000000016	0.39	$2.24M ₿145.1	$0.0002495 ₿0.000000016	$0.000235 ₿0.000000014	$178.7K ₿37.79	$2.24M ₿145.1	$2.24M ₿145.1
2804	zJOE ZJOE	$0.1587 ₿0.0000090	5.73	$2.24M ₿0	$0.1587 ₿0.0000092	$0.1487 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2806	Realis Worlds REALIS	$0.002343	23.63	$2.24M	$0.002342	$0.001809	$366.66K	$2.34M	$2.24M
2807	Witch Token WITCH	$0.05797 ₿0.0000043	-0.34	$2.24M ₿116.31	$0.06145 ₿0.0000043	$0.05639 ₿0.0000038	$32.73K ₿4.13	$5.8M ₿430.77	$2.24M ₿116.31
2808	FAYA FAYA	$0.0000002125 ₿0.0000000000032	16.39	$2.24M ₿33.8	$0.0000002125 ₿0.0000000000033	$0.0000001707 ₿0.0000000000030	$31.53K ₿0.85	$21M ₿328.74	$2.24M ₿33.8
2809	Elastic Finance Token EEFI	$38.5	2.04	$2.24M	$38.71	$37.46	$9.53K	$2.24M	$2.24M
2810	Silk SILK	$1.31 ₿0.000016	1.36	$2.24M ₿63.29	$1.32 ₿0.000016	$1.28 ₿0.000015	$465.79K ₿5.09	$2.24M ₿63.28	$2.24M ₿63.29
2811	MASQ MASQ	$0.06504 ₿0.0000037	15.10	$2.24M ₿128.55	$0.06521 ₿0.0000039	$0.05587 ₿0.0000037	$15.21K ₿1.24	$2.44M ₿140.21	$2.24M ₿128.55
2812	Libra Incentix LIXX	$0.0003333 ₿0.000000061	-0.32	$2.23M ₿411.6	$0.0003373 ₿0.000000061	$0.0003312 ₿0.000000058	$119.66K ₿16.27	$5M ₿921.48	$2.23M ₿411.6
2813	Banano BAN	$0.001392 ₿0.00000011	3.44	$2.23M ₿173.45	$0.001394 ₿0.00000011	$0.001334 ₿0.00000010	$5.21K ₿0.37	$2.67M ₿212.65	$2.23M ₿173.45
2814	LOULOU LOULOU	$0.002227	4.49	$2.22M	$0.002259	$0.00212	$210.24K	$2.22M	$2.22M
2815	ProtoKOLs KOL	$0.2223	7.64	$2.22M	$0.2234	$0.2029	$7.13K	$2.22M	$2.22M
2816	Waffles WAFFLES	$0.002231	9.50	$2.22M	$0.002247	$0.002034	$101.47K	$2.22M	$2.22M
2818	DeFi DEFI	$0.002259 ₿0.0000020	-2.26	$2.22M ₿352.18	$0.002334 ₿0.0000022	$0.002196 ₿0.0000020	$852.82K ₿9.12	$2.26M ₿2.07K	$2.22M ₿352.18
2819	PINO PINO	$0.002259	14.42	$2.22M	$0.002261	$0.001969	$17.18K	$2.22M	$2.22M
2820	Rainbow Bridged DAI (Near Protocol) DAI	$1.04	4.02	$2.22M	$1.06	$0.9933	$4.19K	$2.22M	$2.22M
2821	Banana BANANA	$0.2609 ₿0.000029	-3.11	$2.22M ₿182.59	$0.2874 ₿0.000031	$0.2309 ₿0.000029	$14.42K ₿1.32	$3.4M ₿307.85	$2.22M ₿182.59
2823	AI Network AIN	$0.00823 ₿0.00000054	-0.06	$2.22M ₿138.93	$0.008243 ₿0.00000058	$0.008196 ₿0.00000053	$68.62K ₿2.28	$5.76M ₿380.61	$2.22M ₿138.93
2826	CatSlap SLAP	$0.0005623	6.83	$2.21M	$0.0005659	$0.0005236	$220.12K	$4.23M	$2.21M
2827	Rubic RBC	$0.01087 ₿0.00000050	7.19	$2.21M ₿50.62	$0.01109 ₿0.00000051	$0.01005 ₿0.00000047	$267.25K ₿3.79	$2.21M ₿50.62	$2.21M ₿50.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}