Pagina dei risultati 20 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2284	SelfieDogCoin SELFIE	$0.003222	-13.12	$3.22M	$0.00385	$0.003055	$281.97K	$3.22M	$3.22M
2285	QVRS QVRS	$0.05358	2.49	$3.21M	$0.05359	$0.05227	$5.28	$5.36M	$3.21M
2286	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.21M	$1.09	$1.08	$927.9	$3.21M	$3.21M
2287	Shido Network SHIDO	$0.0001781 ₿0.000000025	-0.22	$3.21M ₿454.65	$0.0001825 ₿0.000000027	$0.0001745 ₿0.000000024	$241.59K ₿20.75	$3.21M ₿458.64	$3.21M ₿454.65
2288	Skibidi Toilet SKBDI	$0.04276	-15.02	$3.21M	$0.05224	$0.04261	$588.59K	$3.21M	$3.21M
2289	Mazze MAZZE	$0.001225 ₿0.00000012	-5.62	$3.2M ₿308.6	$0.001325 ₿0.00000014	$0.001181 ₿0.000000077	$71.41K ₿29.65	$5.93M ₿585.1	$3.2M ₿308.6
2290	MagicCraft MCRT	$0.0006338 ₿0.000000032	-0.96	$3.19M ₿135.45	$0.0006409 ₿0.000000039	$0.0006294 ₿0.000000032	$236.24K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2291	TopGoal GOAL	$0.005868 ₿0.0000010	-8.65	$3.19M ₿0	$0.007035 ₿0.0000011	$0.005669 ₿0.0000010	$66.52K ₿1.82	$5.95M	$3.19M ₿0
2292	GemHUB GHUB	$0.01673 ₿0.0000015	-1.00	$3.2M ₿141.62	$0.01733 ₿0.0000015	$0.01614 ₿0.0000014	$65.3K ₿3.49	$20.12M ₿1.83K	$3.2M ₿141.62
2293	Aladdin DAO ALD	$0.02124 ₿0.00000088	-1.65	$3.18M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$11.08K ₿26.55	$3.19M ₿132.85	$3.18M ₿132.71
2294	Neutaro NTMPI	$0.0235 ₿0.00000055	11.56	$3.17M ₿0	$0.02357 ₿0.00000058	$0.02106 ₿0.00000053	$345.4K ₿0.71	$9.4M ₿21.09	$3.17M ₿0
2295	Synatra Staked USDC YUSD	$1.33	0.20	$3.17M	$1.33	$1.33	$173.35	$3.17M	$3.17M
2298	Wrapped Solana (Universal) USOL	$151.52	-0.15	$3.18M	$152.2	$145.26	$1.23M	$3.18M	$3.18M
2299	Snake SNK	$0.03797	0.05	$3.17M	$0.03829	$0.0378	$47.88K	$3.17M	$3.17M
2300	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2301	Honeyland HXD	$0.007173 ₿0.0000016	-4.84	$3.15M ₿392.88	$0.007702 ₿0.0000020	$0.007076 ₿0.0000016	$95.3K ₿3.99	$7.17M ₿1.68K	$3.15M ₿392.88
2302	Tron Bull Coin TBULL	$0.003139	0.58	$3.14M	$0.003159	$0.00296	$1.2M	$3.14M	$3.14M
2303	Chainge Finance XCHNG	$0.006348 ₿0.0000033	-0.86	$3.14M ₿1.67K	$0.006531 ₿0.0000034	$0.006329 ₿0.0000033	$271.43K ₿63.47	$7.62M ₿4.05K	$3.14M ₿1.67K
2304	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.11 ₿0.00046	-2.57	$3.14M ₿556.28	$4.25 ₿0.00046	$4.02 ₿0.00045	$2.85K ₿0.9	$3.14M ₿556.28	$3.14M ₿556.28
2305	BobaCat PSPS	$0.005366 ₿0.00000064	-4.10	$3.13M ₿369.26	$0.00565 ₿0.00000071	$0.005302 ₿0.00000057	$73.58K ₿15.6	$3.13M ₿369.26	$3.13M ₿369.26
2307	Elastic Finance Token EEFI	$53.57	-4.63	$3.12M	$56.49	$52.6	$24.18K	$3.12M	$3.12M
2308	TOP Network TOP	$0.0002121 ₿0.0000000040	-1.82	$3.11M ₿16.57	$0.000216 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.39M ₿14.21	$3.11M ₿80.92	$3.11M ₿16.57
2310	Wrapped SUI (Universal) USUI	$3.32	12.53	$3.12M	$3.32	$2.9	$3.94M	$3.12M	$3.12M
2311	Memes AI MEMESAI	$0.003104	7.98	$3.11M	$0.003463	$0.002705	$306.96K	$3.11M	$3.11M
2312	ichi.farm ICHI	$0.3349 ₿0.000037	0.61	$3.11M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.79K ₿17.79	$3.35M ₿376.26	$3.11M ₿312.83
2313	Osmosis allSOL SOL	$151.24	-0.17	$3.1M	$153.11	$145.54	$116.3K	$3.1M	$3.1M
2314	Astrafer ASTRAFER	$0.009572 ₿0.0000057	-0.76	$3.1M ₿895.54	$0.00966 ₿0.0000057	$0.009572 ₿0.0000054	$6.03 ₿0.78	$8.5M ₿5.07K	$3.1M ₿895.54
2315	L2 Standard Bridged WETH (Mode) WETH	$1,773.19	-1.03	$3.09M	$1,803.98	$1,728.09	$65.63K	$3.09M	$3.09M
2317	Sallar ALL	$0.001187	-4.97	$3.09M	$0.001275	$0.001119	$124.16K	$3.09M	$3.09M
2319	LiquidDriver LQDR	$0.3031 ₿0.000010	-5.01	$3.09M ₿43.69	$0.3199 ₿0.000010	$0.2969 ₿0.000010	$11.68K ₿0.42	$3.09M	$3.09M ₿43.69
2321	FARM FARM	$2.56	-3.41	$3.07M	$2.7	$2.49	$41.92K	$3.07M	$3.07M
2322	Crypto Asset Governance Alliance CAGA	$0.00004914 ₿0.0000000079	2.16	$3.07M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$42.15K ₿15.62	$4.92M ₿799.13	$3.07M ₿468.84
2324	Kompete KOMPETE	$0.004531 ₿0.00000049	-2.64	$3.07M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.36K ₿0.23	$3.86M ₿418.25	$3.07M ₿332.5
2327	Tsotchke TSOTCHKE	$0.003229	11.37	$3.07M	$0.003884	$0.002687	$264.97K	$3.24M	$3.07M
2330	Shark Cat SC	$0.003081 ₿0.0000012	-5.10	$3.05M ₿0	$0.003267 ₿0.0000014	$0.002871 ₿0.0000010	$800.96K ₿158.64	$3.05M ₿1.27K	$3.05M ₿0
2331	Tri Sigma TRISIG	$0.003039	-6.44	$3.04M	$0.003352	$0.002882	$367.32K	$3.04M	$3.04M
2332	Waffles WAFFLES	$0.003048	13.33	$3.04M	$0.003181	$0.002644	$349.98K	$3.04M	$3.04M
2333	Warped Games WARPED	$0.0004677 ₿0.000000022	-3.92	$3.04M ₿122.58	$0.0004888 ₿0.000000023	$0.0004271 ₿0.000000022	$50.36K ₿0.11	$4.68M ₿230.12	$3.04M ₿122.58
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Netvrk NETVR	$0.03024 ₿0.0000027	-3.92	$3.04M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$340.65K ₿2.49	$3.04M ₿274.49	$3.04M ₿175.9
2336	Jester JEST	$3.05	15.77	$3.04M	$3.1	$2.43	$30.11K	$3.04M	$3.04M
2337	Ref Finance REF	$0.08048 ₿0.0000065	-1.38	$3.03M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$95.62K ₿0.23	$8.05M ₿657.61	$3.03M ₿212.68
2338	WINR Protocol WINR	$0.006046 ₿0.00000087	-14.53	$3.03M ₿298.27	$0.007184 ₿0.00000087	$0.005624 ₿0.00000083	$177.81K ₿3.14	$3.76M ₿313.61	$3.03M ₿298.27
2340	QORPO WORLD QORPO	$0.01994 ₿0.000010	-2.10	$3.03M ₿465.26	$0.02055 ₿0.000010	$0.0199 ₿0.000010	$86.41K ₿36.82	$14.95M ₿7.91K	$3.03M ₿465.26
2342	Hera Finance HERA	$0.7162 ₿0.000061	-11.50	$3.04M ₿252.75	$0.8224 ₿0.000063	$0.7094 ₿0.000058	$30.33K ₿4.59	$7.16M ₿615.72	$3.04M ₿252.75
2343	TITAN TITAN	$0.1139	4.37	$3.01M	$0.1141	$0.1044	$9.67K	$4.56M	$3.01M
2344	Realis Worlds REALIS	$0.00315	6.57	$3.01M	$0.003703	$0.002684	$511.36K	$3.15M	$3.01M
2345	Populous PPT	$0.08275 ₿0.00000073	3.94	$3M ₿26.78	$0.09102 ₿0.00000096	$0.07961 ₿0.00000063	$425.28 ₿4.74	$4.41M ₿39.36	$3M ₿26.78
2346	Ethos ETHOS	$0.001966	-5.76	$3M	$0.002101	$0.00187	$659.58	$9.83M	$3M
2347	Terminus TERMINUS	$0.02982	2.47	$2.98M	$0.03036	$0.02881	$803.53K	$2.98M	$2.98M
2348	POOH POOH	$0.000000007072 ₿0.00000000000047	-2.33	$2.98M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.26M ₿26.13	$2.98M ₿199.37	$2.98M ₿199.37
2349	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-0.38	$2.98M ₿317.7	$0.01487 ₿0.0000018	$0.01478 ₿0.0000013	$20.69K ₿8.18	$14.81M ₿1.58K	$2.98M ₿317.7
2350	Nolus NLS	$0.006212 ₿0.00000078	1.11	$2.98M ₿173.89	$0.00624 ₿0.00000079	$0.006144 ₿0.00000073	$102.43K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2351	Machine Xchange Coin MXC	$0.001028 ₿0.00000027	-3.86	$2.98M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$4.25M ₿56.27	$2.98M ₿721.19	$2.98M ₿659.55
2353	neur.sh NEUR	$0.003267	-14.70	$2.98M	$0.003999	$0.003048	$2.94M	$3.27M	$2.98M
2354	Wrapped USDM WUSDM	$1.07	-0.21	$2.98M ₿0	$1.08	$1.07	$46.73K ₿7.92	$2.97M	$2.98M ₿0
2355	Gamium GMM	$0.00006067 ₿0.000000013	-3.46	$3.01M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$30.23K ₿6.51	$3.07M ₿619.01	$3.01M ₿606.37
2356	LibertAI LTAI	$0.1925	-2.99	$2.97M	$0.2007	$0.1903	$45.9	$4.04M	$2.97M
2357	MSTR2100 MSTR	$0.1438	-1.97	$2.97M	$0.1483	$0.1349	$161.52K	$2.97M	$2.97M
2358	Utility Cjournal UCJL	$10.86 ₿0.000099	-0.59	$2.96M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.46K ₿2.19	$10.86B ₿99.94K	$2.96M ₿27.21
2363	Keep3rV1 KP3R	$6.19 ₿0.0014	-4.82	$2.94M ₿763.75	$6.59 ₿0.0015	$6 ₿0.0013	$529.66K ₿482.94	$2.94M ₿763.75	$2.94M ₿763.75
2366	Upland SPARKLET	$0.01503	9.66	$2.84M	$0.01453	$0.01332	$1.43M	$14.54M	$2.84M
2367	VOI Network VOI	$0.001541	2.98	$2.93M	$0.001546	$0.001462	$19.9K	$15.42M	$2.93M
2368	Passage PASG	$0.002387 ₿0.00000068	0.13	$2.93M ₿515.74	$0.002615 ₿0.00000068	$0.002356 ₿0.00000065	$16.52K ₿0.45	$3.21M ₿846.47	$2.93M ₿515.74
2369	LAOS Network LAOS	$0.009143	0.37	$2.92M	$0.009143	$0.00901	$98.96	$9.14M	$2.92M
2370	Dotcom Y2K	$0.002923	9.91	$2.94M	$0.003	$0.00248	$127.46K	$2.94M	$2.94M
2371	catwifhat $CWIF	$0.00000009562 ₿0.0000000000041	2.34	$2.92M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$42.07K ₿11.28	$2.92M	$2.92M ₿0
2372	Kinetix Finance Token KAI	$0.003014	-4.78	$2.91M	$0.003173	$0.002955	$12.22K	$3.01M	$2.91M
2374	TONToken TON	$0.01083 ₿0.00000040	-5.56	$2.91M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$11.73K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2375	LAIKA the Cosmodog LAIKA	$0.0000029	-1.72	$2.9M	$0.000002979	$0.00000281	$41.86K	$2.9M	$2.9M
2376	Treecle TRCL	$0.00291 ₿0.000000023	7.73	$2.9M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$29.06K ₿0.89	$2.9M ₿23.73	$2.9M ₿23.73
2377	Areon Network AREA	$0.02446 ₿0.0000017	4.08	$2.9M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$72.72K ₿13.4	$6.11M ₿428.26	$2.9M ₿208.13
2379	VitaRNA VITARNA	$1.27	-6.04	$2.89M	$1.36	$1.23	$2.02K	$6.37M	$2.89M
2380	Radiant RXD	$0.0002139 ₿0.000000028	-0.38	$2.89M ₿294.22	$0.0002283 ₿0.000000031	$0.0002101 ₿0.000000028	$15.48K ₿2.16	$2.89M ₿595.34	$2.89M ₿294.22
2381	Regen REGEN	$0.01945 ₿0.0000010	28.01	$2.89M ₿161.13	$0.01946 ₿0.0000011	$0.01455 ₿0.0000010	$13.49K ₿0.1	$2.89M ₿161.13	$2.89M ₿161.13
2382	Lattice Token LTX	$0.0899 ₿0.0000030	-5.04	$2.88M ₿97.61	$0.09668 ₿0.0000030	$0.08547 ₿0.0000021	$258.34K ₿0.84	$8.99M ₿304.21	$2.88M ₿97.61
2383	Ethereum Push Notification Service PUSH	$0.03196 ₿0.0000039	-8.88	$2.88M ₿237.24	$0.03509 ₿0.0000041	$0.03194 ₿0.0000038	$1.68M ₿17	$3.2M ₿393	$2.88M ₿237.24
2384	XANA XETA	$0.0008446 ₿0.00000013	-1.53	$2.87M ₿295	$0.0008695 ₿0.00000015	$0.0008429 ₿0.00000011	$307.04K ₿36.65	$4.16M ₿680.07	$2.87M ₿295
2385	mStable USD MUSD	$1 ₿0.000014	-0.22	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2386	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2387	DrPepe.ai BRYAN	$0.000000003236	-33.32	$2.87M	$0.000000004877	$0.000000003123	$19.07K	$2.87M	$2.87M
2389	Dynex DNX	$0.02819 ₿0.0000098	-3.67	$2.87M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$240.13K ₿32.42	$2.87M ₿868.35	$2.87M ₿868.33
2390	Signum SIGNA	$0.001315 ₿0.000000018	0.69	$2.87M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.26K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2391	Merkle Trade MKL	$0.1207	9.85	$2.87M	$0.1293	$0.1098	$28.14K	$12.1M	$2.87M
2392	LEO LEO	$0.0003009 ₿0.000000022	3.72	$2.87M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$112.58K ₿3.18	$3.02M ₿226.78	$2.87M ₿215.45
2393	Doge Eat Doge OMNOM	$0.000000009193 ₿0.0000000000029	0.11	$2.86M ₿934.22	$0.000000009393 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$62.21K ₿30.55	$9.19M ₿3.01K	$2.86M ₿934.22
2394	Billy BILLY	$0.002895	-12.67	$2.86M	$0.003327	$0.002579	$2.68M	$2.86M	$2.86M
2396	PLEARN PLN	$0.03142 ₿0.0000018	0.48	$2.84M ₿153.8	$0.03244 ₿0.0000019	$0.03081 ₿0.0000018	$88.39K ₿1.08	$10.81M ₿647.65	$2.84M ₿153.8
2397	Celsius Network CEL	$0.07951 ₿0.0000029	2.49	$2.84M ₿1.26K	$0.08204 ₿0.0000032	$0.07719 ₿0.0000029	$279.65K ₿19.3	$2.84M ₿2.06K	$2.84M ₿1.26K
2400	Strike STRIKE	$0.1575	4.93	$2.84M	$0.1579	$0.1439	$336.6	$3.94M	$2.84M
2401	Inspect INSP	$0.006996 ₿0.0000026	1.01	$2.84M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$85.48K ₿98.88	$7M ₿2.66K	$2.84M ₿522.5
2402	Sylo SYLO	$0.0004794 ₿0.000000039	-0.36	$2.83M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.58M ₿19.13	$4.79M ₿399.5	$2.83M ₿166.14
2403	Synesis One SNS	$0.004069 ₿0.0000010	-1.42	$2.83M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$292.04K ₿31.77	$4.07M ₿1.07K	$2.83M ₿520.79
2404	Hasbulla's Cat BARSIK	$0.002826	2.31	$2.83M	$0.003103	$0.002694	$1.75M	$2.83M	$2.83M
2405	IMPT IMPT	$0.002328 ₿0.000000060	-1.03	$2.82M ₿72.04	$0.00236 ₿0.000000061	$0.00226 ₿0.000000060	$248.47K ₿1.99	$3.84M ₿130.64	$2.82M ₿72.04
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Roaring Kitty $ROAR	$0.002821	-9.43	$2.82M	$0.003133	$0.002813	$54.54K	$2.82M	$2.82M
2407	A3S AA	$0.01171 ₿0.0000097	-1.64	$2.81M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.11M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2408	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2409	Unibot UNIBOT	$2.81 ₿0.00026	-1.89	$2.81M ₿264.07	$2.87 ₿0.00028	$2.76 ₿0.00025	$120.8K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}