Pagina dei risultati 20 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2348	LIMBO LIMBO	$0.003545	11.55	$3.54M	$0.003588	$0.00313	$80.93K	$3.54M	$3.54M
2349	Phil PHIL	$0.003524	5.50	$3.54M	$0.003772	$0.003333	$1.58M	$3.54M	$3.54M
2350	BlueMove MOVE	$0.01625 ₿0.0000010	5.87	$3.54M ₿138.65	$0.01638 ₿0.0000014	$0.01513 ₿0.00000094	$57.8K ₿0.83	$4.88M ₿314.51	$3.54M ₿138.65
2351	Eliza ELIZA	$0.003533	1.89	$3.53M	$0.003683	$0.003357	$2.65M	$3.53M	$3.53M
2352	QVRS QVRS	$0.05877	-2.08	$3.53M	$0.06003	$0.05876	$10.58	$5.88M	$3.53M
2353	VitaRNA VITARNA	$1.55	8.61	$3.51M	$1.57	$1.41	$2.04K	$7.74M	$3.51M
2355	Turbos Finance TURBOS	$0.001887 ₿0.000000059	4.64	$3.52M ₿97.3	$0.001897 ₿0.000000062	$0.001759 ₿0.000000059	$56.76K ₿11.29	$6.98M ₿221.51	$3.52M ₿97.3
2356	BobaCat PSPS	$0.006087 ₿0.00000064	4.16	$3.51M ₿369.26	$0.006278 ₿0.00000071	$0.005788 ₿0.00000057	$180.84K ₿15.6	$3.51M ₿369.26	$3.51M ₿369.26
2357	Chainge Finance XCHNG	$0.007092 ₿0.0000033	0.31	$3.5M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$62.14K ₿63.47	$8.51M ₿4.05K	$3.5M ₿1.67K
2358	High Yield USD (Base) HYUSD	$1.09	0.05	$3.5M	$1.09	$1.09	$6.82K	$3.5M	$3.5M
2359	Ta-da TADA	$0.005235 ₿0.0000032	3.37	$3.49M ₿195.92	$0.005284 ₿0.0000033	$0.004928 ₿0.0000032	$112.45K ₿3.84	$5.24M ₿3.28K	$3.49M ₿195.92
2362	ISLAND Token ISLAND	$0.02157	5.15	$3.47M	$0.02164	$0.02042	$231.22K	$21.58M	$3.47M
2363	Klima DAO KLIMA	$0.1845 ₿0.000041	0.71	$3.48M ₿366.38	$0.1851 ₿0.000042	$0.1819 ₿0.000039	$14.72K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2364	OctonetAI OCTO	$0.03475	4.95	$3.47M	$0.03641	$0.02973	$338.02K	$3.47M	$3.47M
2367	Sabai Protocol SABAI	$0.006865 ₿0.00000028	-2.46	$3.47M ₿9.4	$0.007047 ₿0.00000030	$0.006765 ₿0.00000028	$812.92K ₿1.95	$18.19M ₿764.11	$3.47M ₿9.4
2368	Stride Staked TIA STTIA	$2.97 ₿0.00016	4.67	$3.46M ₿0	$3 ₿0.00016	$2.8 ₿0.00016	$1.02K ₿5.39	$3.46M	$3.46M ₿0
2370	Vtrading VTRADING	$0.003453	2.44	$3.45M	$0.003371	$0.003063	$26.86K	$3.45M	$3.45M
2371	Megalink MG8	$0.01422	-5.14	$3.45M	$0.01595	$0.01314	$1.03M	$14.22M	$3.45M
2372	Bytom BTM	$0.001912 ₿0.00000016	-0.98	$3.44M ₿295.24	$0.001942 ₿0.00000016	$0.001885 ₿0.00000015	$24.09K ₿8.77	$4.02M ₿344.32	$3.44M ₿295.24
2374	PinGo PINGO	$0.05302	-4.78	$3.44M	$0.0563	$0.05328	$49.89K	$53.53M	$3.44M
2375	Simmi Token SIMMI	$0.00003435	7.11	$3.43M	$0.00003467	$0.00003186	$121.38K	$3.43M	$3.43M
2376	Veno USD VUSD	$0.9952	-0.14	$3.44M	$1	$0.982	$42.88K	$3.44M	$3.44M
2377	Dagger XDAG	$0.002695 ₿0.00000010	1.28	$3.43M ₿124.62	$0.002698 ₿0.00000010	$0.002524 ₿0.000000093	$328.59K ₿0.44	$3.9M ₿145.41	$3.43M ₿124.62
2378	Skeb SKEB	$0.0003774 ₿0.000000021	-2.10	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003771 ₿0.000000020	$25.17K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2379	Autonomous Virtual Beings AVB	$0.003423	7.16	$3.43M	$0.003455	$0.003077	$329.84K	$3.43M	$3.43M
2380	She Rises AKA	$0.003424	36.03	$3.42M	$0.003478	$0.00244	$213.82K	$3.42M	$3.42M
2381	Grumpy Cat Coin GRUMPY	$0.0003634	9.54	$3.42M	$0.0003747	$0.0003257	$12.66K	$3.42M	$3.42M
2382	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2385	BABB BAX	$0.0000427 ₿0.0000000019	1.90	$3.39M ₿155.49	$0.000043 ₿0.0000000020	$0.00004102 ₿0.0000000019	$9.21K ₿1.26	$3.42M ₿157.8	$3.39M ₿155.49
2386	LEOX LEOX	$0.06695 ₿0.000017	5.63	$3.39M ₿438.32	$0.0671 ₿0.000018	$0.06251 ₿0.000017	$48.66K ₿3.85	$3.39M ₿1.2K	$3.39M ₿438.32
2389	ZARP Stablecoin ZARP	$0.05378 ₿0.00000075	0.02	$3.38M ₿0	$0.05449 ₿0.00000076	$0.05364 ₿0.00000072	$23.28K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2390	Partisia Blockchain MPC	$0.0108 ₿0.0000056	-20.86	$3.38M ₿0	$0.01388 ₿0.0000058	$0.01042 ₿0.0000054	$246.48K ₿37.7	$6.17M	$3.38M ₿0
2391	AthenaDAO ATH	$0.3868 ₿0.000011	6.68	$3.38M ₿93.53	$0.3928 ₿0.000012	$0.3601 ₿0.000011	$71.56 ₿0.01	$11.6M ₿359.83	$3.38M ₿93.53
2392	Altcoinist Token ALTT	$0.01376	4.33	$3.37M	$0.01405	$0.01306	$24.31K	$13.77M	$3.37M
2393	Wrapped MistCoin WMC	$7.38 ₿0.00036	7.08	$3.38M ₿0	$7.42 ₿0.00047	$6.89 ₿0.00035	$6.32K ₿8.65	$4.41M ₿80.86	$3.38M ₿0
2394	SubQuery Network SQT	$0.001415 ₿0.00000043	6.16	$3.37M ₿345.58	$0.001422 ₿0.00000049	$0.001318 ₿0.00000042	$158.93K ₿38.56	$14.35M ₿4.3K	$3.37M ₿345.58
2395	BlackCoin BLK	$0.05312 ₿0.00000032	-0.50	$3.37M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.53 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2396	Friend.tech FRIEND	$0.03525	3.95	$3.35M	$0.03649	$0.03368	$389.08	$3.35M	$3.35M
2397	Dejitaru Tsuka TSUKA	$0.003359 ₿0.00000056	-0.04	$3.36M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$96.8K ₿8.92	$3.36M ₿551	$3.36M ₿551
2399	Unibright UBT	$0.02228 ₿0.0000014	6.60	$3.34M ₿222.66	$0.02259 ₿0.0000015	$0.01917 ₿0.0000013	$32.06K ₿0.8	$3.34M ₿222.66	$3.34M ₿222.66
2400	Synk SYNK	$0.03343	4.24	$3.34M	$0.03698	$0.02989	$92.64K	$3.34M	$3.34M
2401	Nuritopia NBLU	$0.002002 ₿0.000000047	-0.03	$3.33M ₿28.45	$0.002007 ₿0.000000047	$0.001986 ₿0.000000046	$64.63K ₿1.4	$10.01M ₿237.45	$3.33M ₿28.45
2403	Primate PRIMATE	$0.002025 ₿0.000000072	3.83	$3.33M ₿14.09	$0.005523 ₿0.000000079	$0.001913 ₿0.000000072	$32.34 ₿0	$4.18M ₿148.59	$3.33M ₿14.09
2404	Regen REGEN	$0.02243 ₿0.0000010	0.41	$3.33M ₿161.13	$0.02274 ₿0.0000011	$0.02185 ₿0.0000010	$2.69K ₿0.1	$3.33M ₿161.13	$3.33M ₿161.13
2405	Fei USD FEI	$1 ₿0.000013	0.28	$3.33M ₿214.4	$1.06 ₿0.000014	$0.9942 ₿0.000013	$40.41K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Morpheus Network MNW	$0.08855 ₿0.000015	-5.45	$3.32M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$69.67K ₿2.05	$4.24M ₿722.35	$3.32M ₿565.85
2407	Nolus NLS	$0.006927 ₿0.00000078	0.11	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006914 ₿0.00000073	$97.37K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2408	Etherisc DIP	$0.008652 ₿0.00000035	10.01	$3.32M ₿136.22	$0.009159 ₿0.00000036	$0.007836 ₿0.00000035	$4.9K ₿0.44	$8.65M ₿355.26	$3.32M ₿136.22
2409	Fact0rn FACT	$3.2 ₿0.00064	-6.28	$3.32M ₿0	$3.42 ₿0.00067	$3.09 ₿0.00052	$32.53K ₿6.01	$3.32M ₿122.11	$3.32M ₿0
2410	Expand XZK	$0.008196	2.05	$3.31M	$0.0084	$0.007971	$150.68K	$8.2M	$3.31M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06854 ₿0.00000064	$0.06781 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	Eigenpie EGP	$0.8787	-0.95	$3.24M	$0.9049	$0.883	$2.94M	$8.79M	$3.24M
2414	Salvium SAL	$0.1073	12.84	$3.3M	$0.1099	$0.0918	$107.89K	$6.01M	$3.3M
2415	M3M3 M3M3	$0.003258	0.82	$3.26M	$0.003322	$0.003172	$24.45K	$3.26M	$3.26M
2416	Okratech Token ORT	$0.003992 ₿0.00000017	-0.16	$3.26M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$455.82K ₿31.58	$3.49M ₿154.96	$3.26M ₿62
2418	STIMA STIMA	$1.02 ₿0.000014	1.60	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.37K ₿1.27	$32.52M ₿471.49	$3.25M ₿47.15
2419	Solama SOLAMA	$0.004802 ₿0.00000031	3.01	$3.25M ₿210.78	$0.004939 ₿0.00000033	$0.004551 ₿0.00000031	$16.62K ₿4.18	$3.25M ₿213.94	$3.25M ₿210.78
2420	Trio (Ordinals) TRIO	$0.7884	3.97	$3.23M	$0.8359	$0.7537	$249.71K	$16.56M	$3.23M
2423	MagicCraft MCRT	$0.0006402 ₿0.000000032	0.23	$3.22M ₿135.45	$0.0006426 ₿0.000000039	$0.0006347 ₿0.000000032	$242.14K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2424	Keep3rV1 KP3R	$7.32 ₿0.0014	2.54	$3.22M ₿763.75	$7.43 ₿0.0015	$7.1 ₿0.0013	$104.9K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2425	TITAN TITAN	$0.122	-1.83	$3.22M	$0.1288	$0.122	$7.24K	$4.88M	$3.22M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Memes AI MEMESAI	$0.003219	6.73	$3.22M	$0.003305	$0.002865	$135.74K	$3.22M	$3.22M
2428	Terminus TERMINUS	$0.03219	7.20	$3.21M	$0.03394	$0.02996	$907.08K	$3.21M	$3.21M
2430	TPRO Network TPRO	$0.002806 ₿0.00000030	6.20	$3.21M ₿363.4	$0.002834 ₿0.00000035	$0.002605 ₿0.00000031	$32.61K ₿4.59	$3.21M ₿363.4	$3.21M ₿363.4
2431	Forty Two DAO Token FTD	$0.1976	-3.20	$3.18M	$0.2041	$0.1826	$4.95K	$19.76M	$3.18M
2436	MEMENTO•MORI (Runes) MORI	$0.0317	3.12	$3.17M	$0.03231	$0.03032	$3.73K	$3.17M	$3.17M
2437	Grin GRIN	$0.01588 ₿0.00000096	0.73	$3.17M ₿158.69	$0.01598 ₿0.0000010	$0.01544 ₿0.00000093	$25.59K ₿1.36	$3.17M	$3.17M ₿158.69
2438	Bazed Games BAZED	$0.04137 ₿0.0000031	5.94	$3.17M ₿243.88	$0.04204 ₿0.0000033	$0.03897 ₿0.0000028	$1.17K ₿2.67	$3.17M ₿243.88	$3.17M ₿243.88
2439	Snake SNK	$0.03794	0.01	$3.17M	$0.03809	$0.0378	$42.51K	$3.17M	$3.17M
2440	eBTC EBTC	$105,947	3.24	$3.16M	$108,505	$102,221	$542.97	$3.16M	$3.16M
2441	FLORK CTO FLORK	$0.003368	-12.75	$3.16M	$0.0042	$0.003368	$791.93K	$3.16M	$3.16M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02986 ₿0.00000028	$0.02727 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Meter MTRG	$0.0978 ₿0.000027	-1.08	$3.16M ₿985.73	$0.09971 ₿0.000027	$0.09416 ₿0.000025	$54.24K ₿3.01	$4.78M ₿1.28K	$3.16M ₿985.73
2444	Forward FORWARD	$0.0006311 ₿0.000000096	-0.46	$3.15M ₿391.45	$0.0006351 ₿0.00000010	$0.000631 ₿0.000000094	$142.24K ₿21.16	$3.16M ₿484.97	$3.15M ₿391.45
2446	Upland SPARKLET	$0.01572	0.79	$3.15M	$0.0164	$0.0156	$127.37K	$15.72M	$3.15M
2448	Energi NRG	$0.03221 ₿0.0000027	0.79	$3.14M ₿211.44	$0.03233 ₿0.0000028	$0.03174 ₿0.0000027	$251.14K ₿7.88	$3.14M	$3.14M ₿211.44
2449	Tri Sigma TRISIG	$0.003144	-1.48	$3.14M	$0.00326	$0.00304	$356.13K	$3.14M	$3.14M
2450	Feisty Doge NFT NFD	$0.00005571 ₿0.0000000046	-7.00	$3.13M ₿262.3	$0.00006086 ₿0.0000000053	$0.00005581 ₿0.0000000046	$2.64K ₿7.34	$5.58M ₿468.1	$3.13M ₿262.3
2451	Neutaro NTMPI	$0.02265 ₿0.00000055	0.28	$3.12M ₿0	$0.02322 ₿0.00000058	$0.02254 ₿0.00000053	$247.17K ₿0.71	$9.06M ₿21.09	$3.12M ₿0
2452	Stargaze STARS	$0.00116 ₿0.00000043	0.42	$3.12M ₿1.09K	$0.001186 ₿0.00000044	$0.00113 ₿0.00000039	$26.88K ₿9.18	$3.47M ₿1.31K	$3.12M ₿1.09K
2453	Mey Network MEY	$0.03564	1.23	$3.12M	$0.03687	$0.03511	$72.37K	$82.32M	$3.12M
2454	hi Dollar HI	$0.0001013 ₿0.0000000075	0.14	$3.12M ₿28.14	$0.0001025 ₿0.0000000078	$0.000101 ₿0.0000000074	$152.52K ₿1.88	$10.13M ₿73.5	$3.12M ₿28.14
2455	Arkadiko DIKO	$0.04104 ₿0.0000078	0.71	$3.12M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$526.27 ₿0.84	$4.1M ₿796.76	$3.12M ₿605.76
2456	Trabzonspor Fan Token TRA	$0.4773 ₿0.000019	-0.01	$3.12M ₿146.57	$0.481 ₿0.000019	$0.4739 ₿0.000018	$242.44K ₿36.02	$4.77M ₿193.34	$3.12M ₿146.57
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Metronome MET	$0.3666 ₿0.000022	1.53	$3.1M ₿120.44	$0.3723 ₿0.000022	$0.3563 ₿0.000021	$1.98K ₿0.47	$5.27M ₿330.27	$3.1M ₿120.44
2460	Ben the Dog BENDOG	$0.003107	2.49	$3.11M	$0.003133	$0.00296	$106.07K	$3.11M	$3.11M
2463	Refund RFD	$0.000003099 ₿0.00000000010	7.55	$3.1M ₿106.14	$0.00000313 ₿0.00000000010	$0.000002879 ₿0.00000000010	$93.7K ₿21.39	$3.1M ₿106.14	$3.1M ₿106.14
2464	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,923	2.85	$3.08M	$106,647	$101,845	$102.55K	$3.08M	$3.08M
2466	Digits DAO DIGITS	$0.003889 ₿0.00000011	-5.92	$3.08M ₿94.57	$0.00415 ₿0.00000011	$0.003861 ₿0.00000011	$12.78K ₿0.21	$3.89M ₿119.6	$3.08M ₿94.57
2467	MINATIVERSE MNTC	$0.5618 ₿0.000036	-8.96	$3.08M ₿228.94	$0.6182 ₿0.000038	$0.5285 ₿0.000033	$28.41K ₿16.04	$5.81M ₿406.8	$3.08M ₿228.94
2468	VNX EURO VEUR	$1.12 ₿0.000015	0.62	$3.07M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$109.52K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2470	Typus TYPUS	$0.01532	6.07	$3.08M	$0.01552	$0.01397	$94.44K	$15.4M	$3.08M
2471	Populous PPT	$0.08444 ₿0.00000073	8.55	$3.06M ₿26.78	$0.08539 ₿0.00000096	$0.07763 ₿0.00000063	$12.71 ₿4.74	$4.5M ₿39.36	$3.06M ₿26.78
2472	Data Ownership Protocol DOP	$0.000302	-0.75	$3.06M	$0.0003845	$0.0002877	$3.01M	$7.05M	$3.06M
2473	Cerebrum DAO NEURON	$0.0001426	5.22	$3.06M	$0.0001467	$0.0001338	$9.21K	$12.28M	$3.06M
2475	AVC AVC	$0.0009202	-0.85	$3.04M	$0.0009622	$0.000903	$282.45K	$9.2M	$3.04M
2476	wanBTC WANBTC	$106,329 ₿1.0035	2.39	$3.05M ₿0	$107,466 ₿1.022	$101,989 ₿0.98	$1.73K ₿0.3	$3.05M	$3.05M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}