$3.54T
Capitalizzazione totale
$127.03B
Volume totale
BTC 61.03%     ETH 9.46%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2484 Portugal National Team Fan Token  POR $0.9079
₿0.000046
3.16 $3.31M
₿203.32
$0.9206
₿0.000047
$0.8789
₿0.000042
$417.59K
₿15.32
$18.09M
₿936.56
$3.31M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2485 Ledger AI  LEDGER $0.001571
23.43 $3.4M
$0.001805
$0.001269
$72.72K
$4.95M
$3.4M
Previsione del prezzo di Ledger AI(ledger)
2486 Trabzonspor Fan Token  TRA $0.4641
₿0.000019
0.81 $3.29M
₿146.57
$0.4885
₿0.000019
$0.459
₿0.000018
$1.09M
₿36.02
$4.64M
₿193.34
$3.29M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06538
₿0.00000060
$0.06287
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsione del prezzo di Hiram(hiram)
2487 Catcoin  CAT $0.000000000095
₿0.000000000000011
0.49 $3.29M
₿569.09
$0.000000000101
₿0.000000000000013
$0.000000000095
₿0.000000000000011
$605.44K
₿152.61
$3.29M
₿569.09
$3.29M
₿569.09
Previsione del prezzo di Catcoin(cat)
2491 AthenaDAO  ATH $0.3724
₿0.000011
-2.74 $3.25M
₿93.53
$0.4175
₿0.000012
$0.3716
₿0.000011
$389.88
₿0.01
$11.16M
₿359.83
$3.25M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
Previsione del prezzo di MYSO Token(myt)
2493 Dotcom  Y2K $0.003223
57.62 $3.21M
$0.004952
$0.002024
$517.36K
$3.21M
$3.21M
Previsione del prezzo di Dotcom(y2k)
2494 Fuse Network Token  FUSE $0.01062
₿0.0000011
1.48 $3.26M
₿301.61
$0.01064
₿0.0000012
$0.01046
₿0.0000011
$723.4K
₿17.64
$4.08M
₿436.68
$3.26M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2495 Aura Network  AURA $0.007687
₿0.00000061
65.68 $3.09M
₿191.35
$0.00954
₿0.00000062
$0.00424
₿0.00000058
$230.1K
₿4.73
$7.76M
₿618.56
$3.09M
₿191.35
Previsione del prezzo di Aura Network(aura)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
2497 Simmi Token  SIMMI $0.00003255
-6.12 $3.25M
$0.00003576
$0.00003232
$138.28K
$3.25M
$3.25M
Previsione del prezzo di Simmi Token(simmi)
2498 Beercoin  BEER $0.00000365
-1.24 $3.24M
$0.000003809
$0.000003589
$512.78K
$3.24M
$3.24M
Previsione del prezzo di Beercoin(beer)
2499 Napoli Fan Token  NAP $0.7106
₿0.000044
1.74 $3.24M
₿95.25
$0.7268
₿0.000048
$0.6941
₿0.000040
$1.15M
₿98.82
$7.1M
₿445.15
$3.24M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
2500 Javsphere  JAV $0.0119
-5.35 $3.22M
$0.01299
$0.0119
$19.6K
$9.61M
$3.22M
Previsione del prezzo di Javsphere(jav)
2502 Loky by Virtuals  LOKY $0.003389
-16.17 $3.13M
$0.004382
$0.003403
$128.63K
$3.38M
$3.13M
Previsione del prezzo di Loky by Virtuals(loky)
2503 Xend Finance  RWA $0.01615
₿0.0000033
-0.36 $3.23M
₿395.27
$0.01639
₿0.0000036
$0.01614
₿0.0000033
$112.15K
₿13.89
$3.23M
₿676.28
$3.23M
₿395.27
Previsione del prezzo di Xend Finance(rwa)
2504 Shark Cat  SC $0.003264
₿0.0000012
-9.44 $3.27M
₿0
$0.00452
₿0.0000014
$0.003233
₿0.0000010
$2.05M
₿158.64
$3.27M
₿1.27K
$3.27M
₿0
Previsione del prezzo di Shark Cat(sc)
2505 Celsius Network  CEL $0.09001
₿0.0000029
-1.95 $3.22M
₿1.26K
$0.09274
₿0.0000032
$0.09002
₿0.0000029
$323.8K
₿19.3
$3.22M
₿2.06K
$3.22M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2506 Upland  SPARKLET $0.01589
-0.03 $3.18M
$0.01788
$0.0158
$166K
$15.9M
$3.18M
Previsione del prezzo di Upland(sparklet)
2507 STIMA  STIMA $1
₿0.000014
0.44 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.18K
₿1.27
$32.04M
₿471.49
$3.2M
₿47.15
Previsione del prezzo di STIMA(stima)
2508 Real Smurf Cat  SMURFCAT $0.00003202
₿0.0000000011
-4.60 $3.2M
₿117.27
$0.00003593
₿0.0000000012
$0.0000319
₿0.0000000011
$264.95K
₿7.73
$3.2M
₿117.27
$3.2M
₿117.27
Previsione del prezzo di Real Smurf Cat(smurfcat)
2510 Dingocoin  DINGO $0.00002979
₿0.00000000024
3.58 $3.21M
₿25.78
$0.00003028
₿0.00000000025
$0.00002691
₿0.00000000023
$150.41K
₿0.9
$3.21M
₿25.78
$3.21M
₿25.78
Previsione del prezzo di Dingocoin(dingo)
2511 Ref Finance  REF $0.08351
₿0.0000065
-1.93 $3.21M
₿212.68
$0.08957
₿0.0000071
$0.08279
₿0.0000064
$243.65K
₿0.23
$8.36M
₿657.61
$3.21M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2512 TONToken  TON $0.01188
₿0.00000040
-4.83 $3.19M
₿109.95
$0.01249
₿0.00000044
$0.01187
₿0.00000037
$83.19K
₿0.91
$4.75M
₿164.02
$3.19M
₿109.95
Previsione del prezzo di TONToken(ton)
2516 Libre  LIBRE $0.00105
₿0.000000015
0.38 $3.17M
₿33.18
$0.001058
₿0.000000015
$0.0009774
₿0.000000015
$106.35K
₿0.04
$3.17M
₿33.18
$3.17M
₿33.18
Previsione del prezzo di Libre(libre)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01386
₿0.00000012
$0.004578
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Previsione del prezzo di MintMe.com Coin(mintme)
2518 SubQuery Network  SQT $0.001183
₿0.00000043
-3.92 $3.19M
₿345.58
$0.001242
₿0.00000049
$0.001157
₿0.00000042
$496.76K
₿38.56
$11.97M
₿4.3K
$3.19M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2519 Ctrl  CTRL $0.01568
-0.80 $3.2M
$0.01592
$0.01555
$103.57K
$3.77M
$3.2M
Previsione del prezzo di Ctrl(ctrl)
2521 Renzo Restaked EIGEN  EZEIGEN $1.53
-8.23 $3.15M
$1.69
$1.53
$56.61
$3.15M
$3.15M
Previsione del prezzo di Renzo Restaked EIGEN(ezeigen)
2522 Nuritopia  NBLU $0.00186
₿0.000000047
-0.81 $3.15M
₿28.45
$0.001881
₿0.000000047
$0.001852
₿0.000000046
$157.16K
₿1.4
$9.29M
₿237.45
$3.15M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
2523 BitShares  BTS $0.001169
₿0.000000055
4.71 $3.17M
₿151.75
$0.001189
₿0.000000057
$0.001114
₿0.000000055
$202.91K
₿14.83
$3.5M
₿167.72
$3.17M
₿151.75
Previsione del prezzo di BitShares(bts)
2524 BlueMove  MOVE $0.01442
₿0.0000010
-8.05 $3.14M
₿138.65
$0.01569
₿0.0000014
$0.0144
₿0.00000094
$58.63K
₿0.83
$4.33M
₿314.51
$3.14M
₿138.65
Previsione del prezzo di BlueMove(move)
2525 Salvium  SAL $0.1063
0.36 $3.11M
$0.1139
$0.1031
$58.13K
$6.16M
$3.11M
Previsione del prezzo di Salvium(sal)
2527 LIMBO  LIMBO $0.003121
-9.43 $3.21M
$0.003499
$0.003135
$86.96K
$3.21M
$3.21M
Previsione del prezzo di LIMBO(limbo)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2528
₿0.0000023
$0.243
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
Previsione del prezzo di BasketCoin(bskt)
2528 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $107,904
-1.47 $3.12M
$111,547
$107,401
$53.12K
$3.12M
$3.12M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2528 MACHI  MACHI $0.08031
0 $1.95M
$0
$0
$403.43
$1.95M
$1.95M
Previsione del prezzo di MACHI(machi)
2529 Saber  SBR $0.001387
₿0.000000053
0.16 $3.12M
₿63.3
$0.00146
₿0.000000055
$0.00138
₿0.000000052
$189.4K
₿3.19
$4.22M
₿63.3
$3.12M
₿63.3
Previsione del prezzo di Saber(sbr)
2530 Biconomy Exchange Token  BIT $0.00001087
₿0.000000000079
2.01 $3.11M
₿23.86
$0.00001119
₿0.000000000079
$0.00001061
₿0.000000000076
$1.83M
₿10.93
$6.62M
₿50.99
$3.11M
₿23.86
Previsione del prezzo di Biconomy Exchange Token(bit)
2531 SelfieDogCoin  SELFIE $0.003182
8.09 $3.15M
$0.004999
$0.00294
$1.46M
$3.15M
$3.15M
Previsione del prezzo di SelfieDogCoin(selfie)
2532 Mint Club  MINT $0.00000259
₿0.000000000095
-6.33 $2.98M
₿109.87
$0.00000278
₿0.00000000010
$0.00000259
₿0.000000000093
$82.02
₿2.13
$2.98M
₿109.87
$2.98M
₿109.87
Previsione del prezzo di Mint Club(mint)
2534 Ethereum Push Notification Service  PUSH $0.03436
₿0.0000039
-1.63 $3.1M
₿237.24
$0.0353
₿0.0000041
$0.03435
₿0.0000038
$3.09M
₿17
$3.44M
₿393
$3.1M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2535 Bitcoin on Base  BTCB $0.1964
-0.52 $3.07M
$0.2056
$0.1957
$5.71K
$3.07M
$3.07M
Previsione del prezzo di Bitcoin on Base(btcb)
2537 Neurai  XNA $0.0002053
₿0.000000037
-1.72 $3.09M
₿456
$0.0002115
₿0.000000040
$0.0002025
₿0.000000037
$139.06K
₿8.9
$3.09M
₿456
$3.09M
₿456
Previsione del prezzo di Neurai(xna)
2538 Dejitaru Tsuka  TSUKA $0.003096
₿0.00000056
0.83 $3.1M
₿551
$0.003144
₿0.00000060
$0.003065
₿0.00000054
$72.12K
₿8.92
$3.1M
₿551
$3.1M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2539 Gui Inu  GUI $0.00000557
₿0.00000000057
-1.87 $3.1M
₿206.08
$0.000005779
₿0.00000000066
$0.00000557
₿0.00000000056
$128.5K
₿11.84
$4.33M
₿445.18
$3.1M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2541 Klima DAO  KLIMA $0.1533
₿0.000041
-1.43 $3.08M
₿366.38
$0.1557
₿0.000042
$0.1523
₿0.000039
$12.86K
₿7.7
$3.08M
₿366.38
$3.08M
₿366.38
Previsione del prezzo di Klima DAO(klima)
2542 Panther Protocol  ZKP $0.009202
₿0.00000042
1.90 $3.1M
₿142.24
$0.009423
₿0.00000043
$0.009021
₿0.00000041
$318.55K
₿5.8
$3.1M
₿142.24
$3.1M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
2543 Tap  XTP $0.0008161
₿0.000000025
-9.07 $3.08M
₿95.47
$0.001001
₿0.000000026
$0.0007675
₿0.000000024
$3.37K
₿0.27
$8.16M
₿252.74
$3.08M
₿95.47
Previsione del prezzo di Tap(xtp)
2546 Waffles  WAFFLES $0.003069
-4.38 $3.07M
$0.003325
$0.003063
$146.22K
$3.07M
$3.07M
Previsione del prezzo di Waffles(waffles)
2550 Osmosis allETH  ETH $2,763.51
-0.68 $3.07M
$2,875.72
$2,753.01
$823.83K
$3.07M
$3.07M
Previsione del prezzo di Osmosis allETH(eth)
2551 Kitten Haimer  KHAI $0.05635
₿0.000021
-5.96 $3.04M
₿0
$0.06979
₿0.000025
$0.05618
₿0.000018
$117.46K
₿8.14
$3.04M
₿1.19K
$3.04M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2553 IntentX  INTX $0.05118
0 $2.53M
$0
$0
$133.92
$5.12M
$2.53M
Previsione del prezzo di IntentX(intx)
2553 cbBTC Core Morpho Vault  GTCBBTCC $109,285
-1.16 $3.06M
$111,332
$109,066
$0
$3.06M
$3.06M
Previsione del prezzo di cbBTC Core Morpho Vault(gtcbbtcc)
2556 Bitcoin 2  BTC2 $0.1703
₿0.0000059
0.78 $3.06M
₿107.27
$0.1704
₿0.0000059
$0.1689
₿0.0000055
$5.6K
₿0.02
$3.06M
₿107.27
$3.06M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2557 Stargaze  STARS $0.001126
₿0.00000043
-6.36 $3.05M
₿1.09K
$0.001203
₿0.00000044
$0.001127
₿0.00000039
$11.06K
₿9.18
$3.37M
₿1.31K
$3.05M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2558 Increment Staked FLOW  STFLOW $0.4794
₿0.000019
-3.16 $3.07M
₿150.94
$0.4993
₿0.000020
$0.4777
₿0.000019
$40.58K
₿0.58
$3.07M
₿150.94
$3.07M
₿150.94
Previsione del prezzo di Increment Staked FLOW(stflow)
2559 Meter  MTRG $0.09443
₿0.000027
4.76 $3.05M
₿985.73
$0.09902
₿0.000027
$0.08805
₿0.000025
$21.44K
₿3.01
$4.62M
₿1.28K
$3.05M
₿985.73
Previsione del prezzo di Meter(mtrg)
2560 TPRO Network  TPRO $0.002661
₿0.00000030
-3.38 $3.03M
₿363.4
$0.002755
₿0.00000035
$0.002651
₿0.00000031
$41.77K
₿4.59
$3.03M
₿363.4
$3.03M
₿363.4
Previsione del prezzo di TPRO Network(tpro)
2565 Angle Protocol  ANGLE $0.01503
₿0.0000015
-6.34 $3.03M
₿317.7
$0.01607
₿0.0000018
$0.01482
₿0.0000013
$86.41K
₿8.18
$15.03M
₿1.58K
$3.03M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
Previsione del prezzo di Core Token(ctn)
2566 Terminus  TERMINUS $0.03057
-3.53 $3.06M
$0.03248
$0.03034
$775.92K
$3.06M
$3.06M
Previsione del prezzo di Terminus(terminus)
2567 Sylo  SYLO $0.000477
₿0.000000039
12.50 $2.9M
₿166.14
$0.0004872
₿0.000000042
$0.0004229
₿0.000000039
$3.41M
₿19.13
$4.77M
₿399.5
$2.9M
₿166.14
Previsione del prezzo di Sylo(sylo)
2569 Ta-da  TADA $0.004537
₿0.0000032
-5.29 $3.02M
₿195.92
$0.004831
₿0.0000033
$0.004531
₿0.0000032
$151.26K
₿3.84
$4.54M
₿3.28K
$3.02M
₿195.92
Previsione del prezzo di Ta-da(tada)
2570 Mynth  MNT $0.0713
0.95 $3.03M
$0.07385
$0.07053
$4.38K
$7.12M
$3.03M
Previsione del prezzo di Mynth(mnt)
2572 SelfKey  KEY $0.0005018
₿0.00000013
-0.07 $3.01M
₿825.81
$0.0005061
₿0.00000014
$0.0005012
₿0.00000013
$348.83K
₿246.22
$3.01M
₿825.81
$3.01M
₿825.81
Previsione del prezzo di SelfKey(key)
2573 Regen  REGEN $0.02034
₿0.0000010
-3.07 $3.01M
₿161.13
$0.02116
₿0.0000011
$0.01992
₿0.0000010
$1.68K
₿0.1
$3.01M
₿161.13
$3.01M
₿161.13
Previsione del prezzo di Regen(regen)
2574 Frodo the Virtual Samurai  FROG $0.0005955
-7.12 $2.98M
$0.0006655
$0.0005827
$113.7K
$2.98M
$2.98M
Previsione del prezzo di Frodo the Virtual Samurai(frog)
2575 Loom Network (NEW)  LOOM $0.002435
₿0.0000014
-0.92 $3.03M
₿1.82K
$0.00247
₿0.0000015
$0.002384
₿0.0000014
$1.31M
₿117.4
$3.17M
₿1.93K
$3.03M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2579 Altair  AIR $0.007653
₿0.00000050
1.69 $3.01M
₿197.5
$0.008036
₿0.00000050
$0.007064
₿0.00000048
$130.71K
₿0.27
$3.62M
₿237.39
$3.01M
₿197.5
Previsione del prezzo di Altair(air)
2580 XCAD Network  XCAD $0.0394
₿0.000014
0.42 $3.02M
₿755.38
$0.04062
₿0.000015
$0.03902
₿0.000014
$736.3K
₿94.35
$7.83M
₿2.92K
$3.02M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2581 Smart Layer Network  SLN $0.0391
₿0.000045
-5.75 $2.99M
₿729.86
$0.04261
₿0.000049
$0.03873
₿0.000044
$448.99K
₿41.66
$3.91M
₿4.6K
$2.99M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
2582 MAX  MAX $0.003012
-9.01 $3.01M
$0.003416
$0.002994
$1.5M
$3.01M
$3.01M
Previsione del prezzo di MAX(max)
2583 catwifhat  $CWIF $0.00000009783
₿0.0000000000041
9.66 $3M
₿0
$0.0000001046
₿0.0000000000046
$0.00000008699
₿0.0000000000041
$133.22K
₿11.28
$3M
$3M
₿0
Previsione del prezzo di catwifhat($cwif)
2585 GAMEE  GMEE $0.002179
₿0.00000026
-0.01 $2.98M
₿177
$0.002263
₿0.00000027
$0.002156
₿0.00000026
$286.09K
₿11
$6.94M
₿840.1
$2.98M
₿177
Previsione del prezzo di GAMEE(gmee)
2586 Virtua  TVK $0.03385
₿0.0000031
-3.80 $2.86M
₿565.82
$0.0369
₿0.0000034
$0.03382
₿0.0000031
$2.46K
₿4.39
$40.6M
₿3.83K
$2.86M
₿565.82
Previsione del prezzo di Virtua(tvk)
2587 BRN Metaverse  BRN $0.1176
₿0.0000095
-4.21 $2.98M
₿215.12
$0.137
₿0.000010
$0.1155
₿0.0000091
$542.23K
₿16.6
$3.31M
₿2.19K
$2.98M
₿215.12
Previsione del prezzo di BRN Metaverse(brn)
2587 StakeEase Restaked ETH  SXETH $3,318.07
0 $2.07M
$0
$0
$2.17K
$3.54K
$2.07M
Previsione del prezzo di StakeEase Restaked ETH(sxeth)
2588 Real World AI  RWA $0.003078
4.19 $2.97M
$0.003243
$0.001197
$19.8K
$2.97M
$2.97M
Previsione del prezzo di Real World AI(rwa)
2589 Hoge Finance  HOGE $0.00000714
₿0.00000000039
0.47 $2.96M
₿162.28
$0.000007369
₿0.00000000040
$0.000006849
₿0.00000000038
$569.99
₿0.27
$2.96M
₿162.28
$2.96M
₿162.28
Previsione del prezzo di Hoge Finance(hoge)
2592 WiFi Map  WIFI $0.005043
₿0.0000018
-4.47 $2.98M
₿566.16
$0.005286
₿0.0000019
$0.005011
₿0.0000018
$311.28K
₿12.9
$5.05M
₿1.84K
$2.98M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2593 Astrafer  ASTRAFER $0.009162
₿0.0000057
-0.44 $2.96M
₿895.54
$0.009203
₿0.0000057
$0.009161
₿0.0000054
$1.01
₿0.78
$8.14M
₿5.07K
$2.96M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2594 Common Wealth  WLTH $0.003579
5.32 $2.97M
$0.0036
$0.003315
$249.72K
$3.5M
$2.97M
Previsione del prezzo di Common Wealth(wlth)
2595 Byte  BYTE $0.00000305
₿0.00000000031
-10.08 $2.94M
₿306.89
$0.000003719
₿0.00000000034
$0.000003109
₿0.00000000031
$80.25K
₿5.06
$2.94M
₿306.89
$2.94M
₿306.89
Previsione del prezzo di Byte(byte)
2596 Permission Coin  ASK $0.0001329
₿0.0000000065
-0.17 $2.96M
₿138.93
$0.0001334
₿0.0000000066
$0.0001322
₿0.0000000064
$16.98K
₿2.11
$13.34M
₿657.17
$2.96M
₿138.93
Previsione del prezzo di Permission Coin(ask)
2597 Catcoin  CAT $0.214
₿0.00000019
-5.00 $3.23M
₿1.37
$0.226
₿0.
$0.2138
₿0.
$47.82K
₿0
$4.5M
$3.23M
₿1.37
Previsione del prezzo di Catcoin(cat)
2600 Nolus  NLS $0.006142
₿0.00000078
-0.34 $2.95M
₿173.89
$0.006163
₿0.00000079
$0.006133
₿0.00000073
$120.59K
₿0.36
$5.39M
₿692.78
$2.95M
₿173.89
Previsione del prezzo di Nolus(nls)
2601 PsyDAO  PSY $0.07566
-10.44 $2.93M
$0.08499
$0.07554
$4.51K
$7.74M
$2.93M
Previsione del prezzo di PsyDAO(psy)
2602 Dogebonk  DOBO $0.000000005403
₿0.00000000000014
-0.22 $2.94M
₿80.11
$0.000000005461
₿0.00000000000014
$0.000000005367
₿0.00000000000014
$1.07K
₿0.12
$5.4M
₿146.4
$2.94M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2603 Cerebrum DAO  NEURON $0.000129
-6.47 $2.96M
$0.0001392
$0.0001276
$19.23K
$11.1M
$2.96M
Previsione del prezzo di Cerebrum DAO(neuron)
2604 LikeCoin (ERC-20)  LIKE $0.002002
₿0.000000026
-3.66 $2.94M
₿36.12
$0.002078
₿0.000000026
$0.002003
₿0.000000025
$236.85
₿0
$4.01M
₿52.2
$2.94M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
2605 Top Hat  HAT $0.00301
2.29 $2.97M
$0.003231
$0.002889
$3.99M
$2.97M
$2.97M
Previsione del prezzo di Top Hat(hat)
2606 Colony Avalanche Index  CAI $83.29
₿0.0039
-2.36 $2.92M
₿39.46
$87.71
₿0.0040
$82.87
₿0.0038
$2.48K
₿1.19
$2.92M
₿12.39
$2.92M
₿39.46
Previsione del prezzo di Colony Avalanche Index(cai)
2608 Unibot  UNIBOT $2.91
₿0.00026
-16.37 $2.9M
₿264.07
$3.5
₿0.00028
$2.9
₿0.00025
$600.69K
₿45.94
$2.9M
₿264.07
$2.9M
₿264.07
Previsione del prezzo di Unibot(unibot)
2609 FOMO  FOMO $0.00002892
9.65 $2.89M
$0.00002903
$0.00002135
$545.64K
$2.89M
$2.89M
Previsione del prezzo di FOMO(fomo)
2611 Okratech Token  ORT $0.003567
₿0.00000017
-5.78 $2.91M
₿62
$0.003854
₿0.00000020
$0.003566
₿0.00000015
$500.46K
₿31.58
$3.12M
₿154.96
$2.91M
₿62
Previsione del prezzo di Okratech Token(ort)
2612 Rave  KRAV $0.002907
₿0.00000062
-1.66 $2.9M
₿636.36
$0.00304
₿0.00000095
$0.002898
₿0.00000059
$1.93K
₿26.77
$29.01M
₿6.36K
$2.9M
₿636.36
Previsione del prezzo di Rave(krav)
2613 Keep3rV1  KP3R $6.56
₿0.0014
-4.44 $2.91M
₿763.75
$7.09
₿0.0015
$6.55
₿0.0013
$233.04K
₿482.94
$2.91M
₿763.75
$2.91M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui