Pagina dei risultati 20 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3792	Numerico NWC	$0.006616 ₿0.0000021	2.39	$1.03M ₿370.47	$0.007295 ₿0.0000024	$0.005874 ₿0.0000020	$42.81K ₿7.8	$1.75M ₿590.34	$1.03M ₿370.47
3795	Butthole Coin BUTTHOLE	$0.001051	3.25	$1.05M	$0.001312	$0.001006	$2.49M	$1.05M	$1.05M
3800	Billy BILLY	$0.001071	-0.02	$1.05M	$0.001082	$0.001024	$233.94K	$1.05M	$1.05M
3801	Web3 Whales W3W	$0.01116 ₿0.00000090	-3.30	$1.04M ₿0	$0.01154 ₿0.00000091	$0.01115 ₿0.00000088	$349.71 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3806	Dither DITH	$0.01042 ₿0.0000022	3.04	$1.04M ₿0	$0.01081 ₿0.0000025	$0.0101 ₿0.0000021	$3.62K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3810	MongCoin MONG	$0.000000001507 ₿0.00000000000025	8.51	$1.04M ₿0	$0.000000001507 ₿0.00000000000026	$0.000000001385 ₿0.00000000000024	$73.75K ₿33.26	$1.04M	$1.04M ₿0
3812	WeSendit WSI	$0.001246 ₿0.00000024	8.07	$1.04M ₿62.92	$0.001266 ₿0.00000024	$0.001152 ₿0.00000023	$26.74K ₿1.99	$1.85M ₿359.2	$1.04M ₿62.92
3813	Asymmetry Finance ASF	$0.07807	9.84	$1.03M	$0.07979	$0.0657	$62.96K	$3.98M	$1.03M
3816	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3820	TITAN TITAN	$0.03904	0.91	$1.03M	$0.03917	$0.0386	$780.82	$1.56M	$1.03M
3825	First Convicted RACCON FRED	$0.001043	5.15	$1.04M	$0.001059	$0.0009904	$282.02K	$1.04M	$1.04M
3827	Elastic Finance Token EEFI	$17.57	1.91	$1.02M	$17.79	$17.06	$4.67K	$1.02M	$1.02M
3830	UDAO UDAO	$0.095	1.98	$1.02M	$0.09572	$0.09289	$87.43K	$19M	$1.02M
3832	DeFi DEFI	$0.0005425 ₿0.0000020	-6.91	$1.02M ₿352.18	$0.0005827 ₿0.0000022	$0.0005256 ₿0.0000020	$396.34K ₿9.12	$1.02M ₿2.07K	$1.02M ₿352.18
3833	ARC ARC	$0.0009891 ₿0.0000010	4.48	$1.02M ₿986.01	$0.0009894 ₿0.0000011	$0.0009439 ₿0.0000010	$135.82K ₿8.27	$1.02M ₿1.07K	$1.02M ₿986.01
3834	Mirror Protocol MIR	$0.006528 ₿0.0000010	-3.79	$1.02M ₿165.81	$0.007071 ₿0.0000011	$0.006478 ₿0.0000010	$4.21K ₿5.82	$2.42M ₿393.75	$1.02M ₿165.81
3835	Ethos ETHOS	$0.0005795	0.29	$1.02M	$0.0005806	$0.0005773	$10.95	$2.9M	$1.02M
3837	Simmi Token SIMMI	$0.00001014	7.34	$1.01M	$0.00001022	$0.000009459	$129.12K	$1.01M	$1.01M
3838	OSMI OSMI	$0.004195	-2.03	$1.01M	$0.004291	$0.004168	$999.62	$1.09M	$1.01M
3839	Carbon Browser CSIX	$0.001116 ₿0.0000011	5.76	$1.02M ₿438.87	$0.001127 ₿0.0000011	$0.001051 ₿0.0000011	$2.16M ₿18.79	$1.02M ₿1.04K	$1.02M ₿438.87
3840	Sekuya Multiverse SKYA	$0.001999	1.62	$1.01M	$0.002088	$0.001938	$109.12K	$2M	$1.01M
3841	Million MM	$1.02 ₿0.000027	0.89	$1.02M ₿26.97	$1.06 ₿0.000027	$0.995 ₿0.000025	$1.69K ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3842	Karura KAR	$0.008653 ₿0.0000022	-1.84	$1.01M ₿236.77	$0.008995 ₿0.0000025	$0.00853 ₿0.0000022	$79.07K ₿4.34	$1.38M ₿241.83	$1.01M ₿236.77
3844	Saakuru SKR	$0.001437	145.35	$1.01M	$0.001533	$0.0005852	$4.46K	$1.44M	$1.01M
3845	FAYA FAYA	$0.0000000943 ₿0.0000000000032	0.62	$1.01M ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009372 ₿0.0000000000030	$10.91K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3852	AgriDex AGRI	$0.004783	9.69	$1M	$0.004811	$0.004352	$19.95K	$4.78M	$1M
3856	Real World AI RWA	$0.001038	-62.99	$1M	$0.002943	$0.0007541	$17.24K	$1M	$1M
3857	Switcheo SWTH	$0.0005818 ₿0.00000012	3.32	$1M ₿214.71	$0.0005858 ₿0.00000012	$0.0005618 ₿0.00000012	$424.77 ₿1.1	$1.26M ₿269.53	$1M ₿214.71
3858	wanETH WANETH	$3,334.42 ₿0.050	6.79	$1M ₿0	$3,346 ₿0.051	$3,113.33 ₿0.050	$14.11K ₿0.21	$1M	$1M ₿0
3861	Luce LUCE	$0.0009997	4.51	$999.55K	$0.001013	$0.0009551	$242.93K	$999.55K	$999.55K
3865	Timeless LIT	$0.002248 ₿0.00000029	3.89	$998.99K ₿66.81	$0.002257 ₿0.00000030	$0.002162 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3866	Blinks.gg BGG1	$0.0009973	-5.37	$997.29K	$0.001057	$0.000995	$72.1K	$997.29K	$997.29K
3867	Wrapped BMX Liquidity Token WBLT	$1.07 ₿0.000020	1.40	$966.12K ₿12.17	$1.08 ₿0.000020	$1.05 ₿0.000019	$189.61K ₿0.65	$966.12K ₿12.17	$966.12K ₿12.17
3870	GenomesDAO GENOME GENOME	$0.0009949	7.74	$994.65K	$0.0009983	$0.0009075	$857.25	$994.65K	$994.65K
3873	ISLAND Token ISLAND	$0.007267	2.76	$993.01K	$0.007391	$0.00706	$209.67K	$6.73M	$993.01K
3874	FRIC FRIC	$0.0009916	0.46	$992.13K	$0.001028	$0.000981	$148.54K	$992.13K	$992.13K
3876	Stable STABLE	$0.9893 ₿0.00010	2.76	$989.38K ₿0	$1.2 ₿0.00010	$0.9627 ₿0.000095	$24.02 ₿0.06	$989.38K	$989.38K ₿0
3878	BigShortBets BIGSB	$0.1744 ₿0.0000094	36.22	$988.73K ₿94.03	$0.1837 ₿0.0000096	$0.128 ₿0.0000092	$3.13K ₿0.19	$5.21M ₿282.9	$988.73K ₿94.03
3879	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3881	Ethereum Push Notification Service PUSH	$0.01091 ₿0.0000039	-1.44	$984.9K ₿237.24	$0.01111 ₿0.0000041	$0.01087 ₿0.0000038	$331.22K ₿17	$1.09M ₿393	$984.9K ₿237.24
3884	Roco Finance ROCO	$0.01052 ₿0.0000050	5.02	$984.23K ₿129.77	$0.01058 ₿0.0000053	$0.009902 ₿0.0000046	$75.68 ₿4.67	$1.05M ₿499.29	$984.23K ₿129.77
3886	Reploy RAI	$0.09832	-2.70	$983.28K	$0.1016	$0.09239	$55.69K	$983.28K	$983.28K
3888	Luffy Inu LUFFY	$0.00001904 ₿0.0000000013	6.63	$981.96K ₿0	$0.00001925 ₿0.0000000014	$0.00001783 ₿0.0000000013	$458.49 ₿4.35	$1.03M ₿130.97	$981.96K ₿0
3891	21Million 21M	$0.05813	2.54	$979.97K	$0.05889	$0.05604	$5.45K	$978.86K	$979.97K
3892	Cosplay Token COT	$0.001042 ₿0.00000062	-0.01*	$977.5K ₿586.7	$0.001048 ₿0.00000063	$0.001039 ₿0.00000057	$84.11K ₿4.83	$1.04M ₿625.73	$977.5K ₿586.7
3893	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8742 ₿0.0000092	$0.6853 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3894	ScPrime SCP	$0.01732 ₿0.0000025	-0.04	$976.38K ₿137.29	$0.01733 ₿0.0000025	$0.01709 ₿0.0000023	$3.05K ₿0.01	$976.38K ₿137.84	$976.38K ₿137.29
3895	Giko Cat GIKO	$0.0979	12.65	$979.02K	$0.1033	$0.08633	$12.2K	$979.02K	$979.02K
3897	Bad Idea AI BAD	$0.000000001424 ₿0.00000000000052	6.27	$974.98K ₿288.21	$0.000000001447 ₿0.00000000000057	$0.000000001304 ₿0.00000000000052	$158.33K ₿26.04	$1.18M ₿436.72	$974.98K ₿288.21
3898	Auroracoin AUR	$0.04921 ₿0.00000084	71.80	$972.91K ₿16.83	$0.05165 ₿0.00000096	$0.02864 ₿0.00000084	$32.02 ₿0	$1.03M ₿17.88	$972.91K ₿16.83
3899	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3902	Masa MASA	$0.001732	-1.62	$968.19K	$0.00181	$0.001655	$145.64K	$2.72M	$968.19K
3903	BarnBridge BOND	$0.1003 ₿0.000059	-3.74	$981.83K ₿575.75	$0.1129 ₿0.000063	$0.09703 ₿0.000058	$354.54K ₿187.58	$1M ₿594.91	$981.83K ₿575.75
3915	Witnet WIT	$0.0007135 ₿0.00000013	0.72	$951.08K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$360.41 ₿3.35	$1.78M ₿331.93	$951.08K ₿176.97
3918	SuiAI SUAI	$0.0009486	13.79	$948.57K	$0.0009886	$0.0008031	$14.35K	$948.57K	$948.57K
3920	Fold FLD	$0.0007378 ₿0.000000071	5.78	$948.13K ₿56.61	$0.0007408 ₿0.000000072	$0.0006975 ₿0.000000065	$2.4K ₿0.72	$1.96M ₿188.47	$948.13K ₿56.61
3922	Boba Oppa BOBAOPPA	$0.0001984 ₿0.0000000081	7.39	$944.77K ₿0	$0.0002039 ₿0.0000000082	$0.0001847 ₿0.0000000063	$178.59 ₿8.47	$944.77K ₿811.62	$944.77K ₿0
3923	ChompCoin CHOMP	$0.01005	4.72	$942.49K	$0.01008	$0.009209	$2.76K	$942.49K	$942.49K
3925	Apeiron APRS	$0.004912 ₿0.000011	-12.07	$971.32K ₿0	$0.005867 ₿0.000013	$0.004702 ₿0.000011	$13.22K ₿186.13	$4.91M ₿11.93K	$971.32K ₿0
3928	Arcas ARCAS	$0.01355 ₿0.0000030	1.22	$941.5K ₿303.68	$0.01368 ₿0.0000030	$0.01332 ₿0.0000029	$1.39K ₿0.62	$1.35M ₿303.68	$941.5K ₿303.68
3929	AION 5100 AION	$0.04477	9.31	$941.32K	$0.04578	$0.0409	$6.48K	$941.32K	$941.32K
3931	Game Meteor Coin GMTO	$0.00008116	-1.51	$939.47K	$0.00008331	$0.00007726	$17.7K	$8.02M	$939.47K
3934	Boomer BOOMER	$0.001009 ₿0.000000057	6.07	$935.42K ₿0	$0.001022 ₿0.000000062	$0.0009514 ₿0.000000037	$1.13K ₿2.45	$935.42K ₿52.87	$935.42K ₿0
3938	Dork Lord DORKY	$0.01342	11.47	$931.94K	$0.01401	$0.01181	$109.15K	$931.94K	$931.94K
3939	VCGamers VCG	$0.009352 ₿0.00000014	3.68	$935.2K ₿14.82	$0.009707 ₿0.00000014	$0.00902 ₿0.00000013	$1.19K ₿0.01	$935.21K ₿14.82	$935.2K ₿14.82
3940	UNFK $UNFK	$0.00000001038	2.34	$934.47K	$0.00000001065	$0.00000001013	$15.3	$934.47K	$934.47K
3941	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004696 ₿0.000000049	$0.004641 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3942	Brazil Fan Token BFT	$0.0328 ₿0.0000015	-26.52	$934.27K ₿43.81	$0.04544 ₿0.0000015	$0.03198 ₿0.0000013	$70.5K ₿1.21	$934.27K ₿43.81	$934.27K ₿43.81
3943	Optimus AI OPTI	$0.009334 ₿0.0000041	8.12	$933.06K ₿419.12	$0.009399 ₿0.0000046	$0.00863 ₿0.0000040	$69.92K ₿11.32	$933.06K ₿419.12	$933.06K ₿419.12
3944	Boop BOOP	$0.00000937 ₿0.0000000060	2.80	$933.23K ₿0	$0.000009379 ₿0.0000000060	$0.00000912 ₿0.0000000038	$9.88K ₿31.66	$933.23K ₿609.01	$933.23K ₿0
3945	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,586	6.33	$931.82K	$96,588	$90,834	$50.02	$931.82K	$931.82K
3950	Hemule HEMULE	$0.0009492 ₿0.00000025	-0.09	$930.16K ₿247.6	$0.0009553 ₿0.00000026	$0.000946 ₿0.00000022	$12.97 ₿11.7	$930.16K ₿247.6	$930.16K ₿247.6
3953	Chasm CAI	$0.009305	21.07	$930.5K	$0.009371	$0.0076	$61.68K	$9.31M	$930.5K
3954	Altered State Machine ASTO	$0.003201 ₿0.00000068	-0.67	$926.53K ₿534.21	$0.003249 ₿0.00000072	$0.003193 ₿0.00000066	$27.88 ₿15.01	$5.93M ₿1.63K	$926.53K ₿534.21
3955	Moon Tropica CAH	$0.3305 ₿0.00053	-2.70	$927.17K ₿1.45K	$0.3459 ₿0.00058	$0.3027 ₿0.00043	$4.69K ₿13.95	$11.57M ₿1.87K	$927.17K ₿1.45K
3956	Pussy Financial PUSSY	$0.00000423 ₿0.00000000015	5.99	$923.78K ₿33.09	$0.000004259 ₿0.00000000015	$0.00000398 ₿0.00000000015	$59.4 ₿0.01	$1.78M ₿63.63	$923.78K ₿33.09
3958	OPCAT OPCAT	$0.04392	-3.96	$922.43K	$0.04756	$0.04151	$4.03K	$922.43K	$922.43K
3960	Dotcom Y2K	$0.0009184	-5.28	$918.67K	$0.000977	$0.0009084	$11.73K	$918.67K	$918.67K
3961	Pleasure Coin NSFW	$0.00001433 ₿0.0000000011	5.36	$916.29K ₿61.4	$0.0000147 ₿0.0000000012	$0.00001327 ₿0.0000000011	$24.81 ₿0.17	$988.54K ₿81.03	$916.29K ₿61.4
3963	MultiVAC MTV	$0.0002648 ₿0.000000022	-1.07	$916.3K ₿78.87	$0.0002677 ₿0.000000024	$0.000265 ₿0.000000022	$301.23K ₿2.24	$2.65M ₿227.97	$916.3K ₿78.87
3966	Catcoin CAT	$0.05851 ₿0.00000019	-23.02	$917.49K ₿1.37	$0.0812 ₿0.	$0.05669 ₿0.	$27.44K ₿0	$1.23M	$917.49K ₿1.37
3969	COAL COAL	$0.04341	-1.26	$911.64K	$0.04555	$0.04042	$4.57K	$911.64K	$911.64K
3971	Aston Villa Fan Token AVL	$0.1436 ₿0.000019	-0.03	$912.23K ₿24.07	$0.1455 ₿0.000020	$0.1411 ₿0.000016	$103.28K ₿13.7	$1.44M ₿192.33	$912.23K ₿24.07
3973	Solama SOLAMA	$0.001347 ₿0.00000031	0.65	$910.9K ₿210.78	$0.001381 ₿0.00000033	$0.001303 ₿0.00000031	$160.29K ₿4.18	$910.9K ₿213.94	$910.9K ₿210.78
3974	NUSA NUSA	$9.81 ₿0.00016	5.00	$908.41K ₿13.46	$9.9 ₿0.00017	$9.25 ₿0.00015	$814.39 ₿0	$1.12M ₿17.56	$908.41K ₿13.46
3976	TON FISH MEMECOIN FISH	$0.00000000302 ₿0.0000000000013	-2.89	$908.53K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.00000000301 ₿0.0000000000013	$7.45K ₿17.97	$1.23M ₿563.71	$908.53K ₿414.95
3979	RMRK RMRK	$0.1034 ₿0.000029	4.56	$906.98K ₿280.63	$0.1054 ₿0.000032	$0.09769 ₿0.000029	$4.26K ₿4.72	$1.03M ₿295.4	$906.98K ₿280.63
3980	Kenshi KNS	$0.001053 ₿0.00000047	6.56	$905.89K ₿406.12	$0.001061 ₿0.00000048	$0.0009882 ₿0.00000046	$30.06 ₿0.49	$1.05M ₿472.23	$905.89K ₿406.12
3981	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002097 ₿0.0000000022	$0.0002042 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3984	VinuChain VC	$0.001627 ₿0.00000087	7.86	$903.38K ₿121.79	$0.001658 ₿0.00000090	$0.001494 ₿0.00000086	$152.98K ₿20.28	$1.56M ₿868.41	$903.38K ₿121.79
3985	UCX UCX	$0.02022 ₿0.00000076	1.88	$904.5K ₿34	$0.02039 ₿0.00000084	$0.0198 ₿0.00000074	$56.27K ₿1.11	$20.23M ₿761.19	$904.5K ₿34
3988	ASX Capital ASX	$0.122 ₿0.0000038	4.45	$901.71K ₿0	$0.1234 ₿0.0000039	$0.1144 ₿0.0000038	$240.76 ₿0.08	$1.22M ₿0.04	$901.71K ₿0
3989	AVAX HAS NO CHILL NOCHILL	$0.0005799 ₿0.00000022	2.53	$900.63K ₿348.28	$0.000581 ₿0.00000024	$0.0005605 ₿0.00000021	$76.63K ₿8.68	$900.63K ₿348.28	$900.63K ₿348.28
3991	DUKO DUKO	$0.00008771 ₿0.000000021	7.43	$898.93K ₿0	$0.00009024 ₿0.000000026	$0.00008161 ₿0.000000017	$27.13K ₿27.48	$898.93K ₿214.96	$898.93K ₿0
3994	Astroport ASTRO	$0.002116 ₿0.0000022	4.18	$896.73K ₿969.85	$0.002118 ₿0.0000023	$0.002031 ₿0.0000022	$2.59K ₿2.1	$2.33M ₿2.52K	$896.73K ₿969.85
3996	Okayeg OKAYEG	$0.000002129	22.83	$895.02K	$0.000002129	$0.00000172	$11.22K	$895.02K	$895.02K
4000	Banano BAN	$0.000553 ₿0.00000011	-4.40	$892.69K ₿173.45	$0.0007089 ₿0.00000011	$0.0005183 ₿0.00000010	$982.11 ₿0.37	$1.06M ₿212.65	$892.69K ₿173.45
4001	Tokenomy TEN	$0.007724 ₿0.00000017	1.82	$892.23K ₿18.85	$0.007828 ₿0.00000018	$0.007413 ₿0.00000011	$4.93K ₿3.09	$1.55M ₿32.65	$892.23K ₿18.85
4002	Osmosis allUSDT USDT	$0.9933	-0.58	$890.93K	$1.01	$0.9937	$7.78K	$890.93K	$890.93K
4004	Alpaca Finance ALPACA	$0.00585 ₿0.0000034	7.61	$887.35K ₿517.27	$0.006153 ₿0.0000035	$0.005436 ₿0.0000034	$229.51K ₿76.59	$887.35K ₿517.27	$887.35K ₿517.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}