Pagina dei risultati 20 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2492	ParagonsDAO PDT	$0.02586 ₿0.0000023	1.11	$3.21M ₿293.88	$0.0259 ₿0.0000024	$0.02499 ₿0.0000023	$1.47 ₿0.3	$3.7M ₿384.5	$3.21M ₿293.88
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Billy BILLY	$0.003269	0.28	$3.21M	$0.003338	$0.003202	$3M	$3.21M	$3.21M
2495	STIMA STIMA	$1 ₿0.000014	0.34	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.51K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Regen REGEN	$0.02155 ₿0.0000010	2.70	$3.2M ₿161.13	$0.02164 ₿0.0000011	$0.02056 ₿0.0000010	$1.55K ₿0.1	$3.2M ₿161.13	$3.2M ₿161.13
2499	Mint Club MINT	$0.00000278 ₿0.000000000095	-1.32	$3.2M ₿109.87	$0.00000282 ₿0.00000000010	$0.000002759 ₿0.000000000093	$31.23 ₿2.13	$3.2M ₿109.87	$3.2M ₿109.87
2500	Fuse Network Token FUSE	$0.0104 ₿0.0000011	0.16	$3.19M ₿301.61	$0.01043 ₿0.0000012	$0.01029 ₿0.0000011	$722.66K ₿17.64	$4M ₿436.68	$3.19M ₿301.61
2502	Arsenal Fan Token AFC	$0.4036 ₿0.000031	-0.48	$3.19M ₿307.58	$0.4068 ₿0.000031	$0.4007 ₿0.000028	$490.65K ₿80.23	$16.14M ₿1.26K	$3.19M ₿307.58
2503	Trabzonspor Fan Token TRA	$0.4497 ₿0.000019	-0.74	$3.18M ₿146.57	$0.4561 ₿0.000019	$0.4493 ₿0.000018	$257.24K ₿36.02	$4.5M ₿193.34	$3.18M ₿146.57
2504	Terminus TERMINUS	$0.03182	3.79	$3.18M	$0.03288	$0.02967	$725.66K	$3.18M	$3.18M
2505	Byte BYTE	$0.0000033 ₿0.00000000031	2.45	$3.18M ₿306.89	$0.00000334 ₿0.00000000034	$0.000002839 ₿0.00000000031	$50.79K ₿5.06	$3.18M ₿306.89	$3.18M ₿306.89
2506	WiFi Map WIFI	$0.00537 ₿0.0000018	2.72	$3.17M ₿566.16	$0.005408 ₿0.0000019	$0.00511 ₿0.0000018	$130.27K ₿12.9	$5.39M ₿1.84K	$3.17M ₿566.16
2507	Upland SPARKLET	$0.01588	0.32	$3.17M	$0.01608	$0.0157	$163.29K	$15.83M	$3.17M
2508	Celsius Network CEL	$0.08852 ₿0.0000029	-0.50	$3.16M ₿1.26K	$0.08966 ₿0.0000032	$0.08769 ₿0.0000029	$313.4K ₿19.3	$3.16M ₿2.06K	$3.16M ₿1.26K
2510	Kolin KOLIN	$0.003171	-0.48	$3.15M	$0.003364	$0.003089	$23.66K	$3.15M	$3.15M
2511	Kinetix Finance Token KAI	$0.003261	2.58	$3.15M	$0.003263	$0.003179	$100.77K	$3.26M	$3.15M
2513	Libre LIBRE	$0.001044 ₿0.000000015	-0.49	$3.14M ₿33.18	$0.001053 ₿0.000000015	$0.001043 ₿0.000000015	$108.88K ₿0.04	$3.14M ₿33.18	$3.14M ₿33.18
2515	Napoli Fan Token NAP	$0.6943 ₿0.000044	-0.58	$3.13M ₿95.25	$0.7058 ₿0.000048	$0.6896 ₿0.000040	$343.13K ₿98.82	$6.94M ₿445.15	$3.13M ₿95.25
2516	Beercoin BEER	$0.00000352	3.72	$3.13M	$0.000003539	$0.00000339	$528.8K	$3.13M	$3.13M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01377 ₿0.00000012	$0.004547 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Pigcoin PIG	$0.000001089 ₿0.00000000050	-8.08	$3.12M ₿0	$0.000001199 ₿0.00000000064	$0.0000008696 ₿0.00000000050	$147.75K ₿3.11K	$3.12M ₿1.52K	$3.12M ₿0
2518	Ispolink ISP	$0.0003443 ₿0.000000050	-2.22	$3.12M ₿151.61	$0.0003622 ₿0.000000051	$0.0003325 ₿0.000000049	$252.68K ₿7.3	$3.4M ₿504	$3.12M ₿151.61
2520	Saber SBR	$0.001384 ₿0.000000053	17.62	$3.11M ₿63.3	$0.001407 ₿0.000000055	$0.001159 ₿0.000000052	$276.62K ₿3.19	$4.21M ₿63.3	$3.11M ₿63.3
2521	Refund RFD	$0.000003109 ₿0.00000000010	2.87	$3.11M ₿106.14	$0.00000312 ₿0.00000000010	$0.000002929 ₿0.00000000010	$146.12K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2522	Phil PHIL	$0.003109	-2.42	$3.11M	$0.003215	$0.003088	$1.59M	$3.11M	$3.11M
2523	Ethereum Push Notification Service PUSH	$0.0344 ₿0.0000039	2.06	$3.1M ₿237.24	$0.03461 ₿0.0000041	$0.03339 ₿0.0000038	$2.53M ₿17	$3.44M ₿393	$3.1M ₿237.24
2524	Wrapped MistCoin WMC	$6.79 ₿0.00036	3.73	$3.1M ₿0	$6.79 ₿0.00047	$6.51 ₿0.00035	$11.51K ₿8.65	$4.05M ₿80.86	$3.1M ₿0
2525	MOE MOE	$0.02459 ₿0.0000046	0.89	$3.1M ₿179.81	$0.02469 ₿0.0000046	$0.02419 ₿0.0000037	$2.83K ₿14.7	$9.31M ₿1.35K	$3.1M ₿179.81
2526	Xend Finance RWA	$0.01549 ₿0.0000033	-1.46	$3.1M ₿395.27	$0.01593 ₿0.0000036	$0.01542 ₿0.0000033	$107.04K ₿13.89	$3.1M ₿676.28	$3.1M ₿395.27
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2511 ₿0.0000023	$0.2414 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Fact0rn FACT	$2.96 ₿0.00064	0.29	$3.09M ₿0	$2.99 ₿0.00067	$2.86 ₿0.00052	$11.03K ₿6.01	$3.09M ₿122.11	$3.09M ₿0
2529	Waffles WAFFLES	$0.003091	-2.86	$3.09M	$0.003248	$0.003082	$151.57K	$3.09M	$3.09M
2530	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,888	1.83	$3.08M	$107,955	$104,686	$13.63K	$3.08M	$3.08M
2531	Voyager Token VGX	$0.003369 ₿0.0000015	3.09	$3.08M ₿435.9	$0.0034 ₿0.0000015	$0.003213 ₿0.0000014	$744.23K ₿114.66	$3.09M ₿439.69	$3.08M ₿435.9
2535	AlphaKEK.AI AIKEK	$0.01294 ₿0.00000023	-0.76	$3.07M ₿0	$0.01321 ₿0.00000026	$0.01272 ₿0.00000022	$16.55K ₿0.95	$3.07M ₿58.68	$3.07M ₿0
2537	Portugal National Team Fan Token POR	$0.8418 ₿0.000046	-1.23	$3.07M ₿203.32	$0.8891 ₿0.000047	$0.8321 ₿0.000042	$496.95K ₿15.32	$16.78M ₿936.56	$3.07M ₿203.32
2538	Stargaze STARS	$0.001135 ₿0.00000043	-1.99	$3.07M ₿1.09K	$0.00118 ₿0.00000044	$0.001103 ₿0.00000039	$10.37K ₿9.18	$3.39M ₿1.31K	$3.07M ₿1.09K
2539	LEOX LEOX	$0.06059 ₿0.000017	0.59	$3.07M ₿438.32	$0.06118 ₿0.000018	$0.05976 ₿0.000017	$1.7K ₿3.85	$3.07M ₿1.2K	$3.07M ₿438.32
2541	Ta-da TADA	$0.0046 ₿0.0000032	3.46	$3.06M ₿195.92	$0.004614 ₿0.0000033	$0.004444 ₿0.0000032	$182.56K ₿3.84	$4.6M ₿3.28K	$3.06M ₿195.92
2542	Klima DAO KLIMA	$0.1513 ₿0.000041	-7.37	$3.06M ₿366.38	$0.1642 ₿0.000042	$0.1472 ₿0.000039	$49.88K ₿7.7	$3.06M ₿366.38	$3.06M ₿366.38
2544	Gui Inu GUI	$0.000005499 ₿0.00000000057	2.73	$3.06M ₿206.08	$0.00000553 ₿0.00000000066	$0.000005319 ₿0.00000000056	$113.9K ₿11.84	$4.28M ₿445.18	$3.06M ₿206.08
2545	RWA Inc. RWA	$0.008813	-2.78	$3.06M	$0.009454	$0.008823	$487.45K	$8.76M	$3.06M
2546	Bitcoin 2 BTC2	$0.1703 ₿0.0000059	0.41	$3.06M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$8.85K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2547	Okratech Token ORT	$0.003744 ₿0.00000017	1.02	$3.06M ₿62	$0.003758 ₿0.00000020	$0.003666 ₿0.00000015	$478.89K ₿31.58	$3.27M ₿154.96	$3.06M ₿62
2549	Ref Finance REF	$0.07965 ₿0.0000065	1.82	$3.06M ₿212.68	$0.08004 ₿0.0000071	$0.07574 ₿0.0000064	$162.38K ₿0.23	$7.97M ₿657.61	$3.06M ₿212.68
2550	Dejitaru Tsuka TSUKA	$0.003049 ₿0.00000056	-6.43	$3.05M ₿551	$0.003596 ₿0.00000060	$0.003006 ₿0.00000054	$144.05K ₿8.92	$3.05M ₿551	$3.05M ₿551
2552	Neurai XNA	$0.0002026 ₿0.000000037	-4.55	$3.05M ₿456	$0.0002169 ₿0.000000040	$0.0002002 ₿0.000000037	$124.43K ₿8.9	$3.05M ₿456	$3.05M ₿456
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	TONToken TON	$0.01135 ₿0.00000040	-5.11	$3.05M ₿109.95	$0.01371 ₿0.00000044	$0.01128 ₿0.00000037	$92.74K ₿0.91	$4.54M ₿164.02	$3.05M ₿109.95
2554	cbBTC Core Morpho Vault GTCBBTCC	$108,751	1.75	$3.05M	$108,887	$106,341	$0	$3.05M	$3.05M
2557	Top Hat HAT	$0.003076	2.05	$3.04M	$0.003289	$0.002922	$3.06M	$3.04M	$3.04M
2560	MAX MAX	$0.003031	-7.32	$3.03M	$0.003366	$0.003012	$1.48M	$3.03M	$3.03M
2561	Panther Protocol ZKP	$0.009008 ₿0.00000042	-1.23	$3.02M ₿142.24	$0.009121 ₿0.00000043	$0.008989 ₿0.00000041	$297.5K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2562	Loom Network (NEW) LOOM	$0.002433 ₿0.0000014	-1.26	$3.02M ₿1.82K	$0.002509 ₿0.0000015	$0.002399 ₿0.0000014	$1.13M ₿117.4	$3.16M ₿1.93K	$3.02M ₿1.82K
2563	Ctrl CTRL	$0.01483	1.92	$3.02M	$0.01584	$0.01439	$73.19K	$3.56M	$3.02M
2564	Meter MTRG	$0.09602 ₿0.000027	-8.06	$3.02M ₿985.73	$0.1064 ₿0.000027	$0.09305 ₿0.000025	$188.99K ₿3.01	$4.57M ₿1.28K	$3.02M ₿985.73
2565	Angle Protocol ANGLE	$0.01495 ₿0.0000015	-2.65	$3.01M ₿317.7	$0.01555 ₿0.0000018	$0.01481 ₿0.0000013	$14.5K ₿8.18	$14.95M ₿1.58K	$3.01M ₿317.7
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	SelfKey KEY	$0.0005012 ₿0.00000013	0.20	$3.01M ₿825.81	$0.0005155 ₿0.00000014	$0.0004977 ₿0.00000013	$352.23K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2568	Increment Staked FLOW STFLOW	$0.4627 ₿0.000019	0.85	$3M ₿150.94	$0.4642 ₿0.000020	$0.4482 ₿0.000019	$3.56K ₿0.58	$3M ₿150.94	$3M ₿150.94
2569	Reflexer Ungovernance Token FLX	$3.63 ₿0.00010	-0.28	$3M ₿95.07	$3.71 ₿0.00010	$3.49 ₿0.00010	$61.19K ₿0.61	$3.48M ₿102.91	$3M ₿95.07
2571	KIP KIP	$0.001527	9.90	$3M	$0.001703	$0.001347	$568.36K	$15.28M	$3M
2572	POOH POOH	$0.000000007123 ₿0.00000000000047	0.05	$3M ₿199.37	$0.000000007179 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$219.11K ₿26.13	$3M ₿199.37	$3M ₿199.37
2573	Tema TEMA	$0.002918	280.44	$2.99M	$0.003051	$0.0007604	$1.62M	$2.99M	$2.99M
2574	LibertAI LTAI	$0.1834	-1.75	$2.99M	$0.1923	$0.1822	$3.67K	$4.22M	$2.99M
2575	Biconomy Exchange Token BIT	$0.00001044 ₿0.000000000079	-1.11	$2.99M ₿23.86	$0.00001057 ₿0.000000000079	$0.00001031 ₿0.000000000076	$1.83M ₿10.93	$6.36M ₿50.99	$2.99M ₿23.86
2576	Nolus NLS	$0.006217 ₿0.00000078	-0.88	$2.99M ₿173.89	$0.006273 ₿0.00000079	$0.006196 ₿0.00000073	$156.63K ₿0.36	$5.46M ₿692.78	$2.99M ₿173.89
2578	Cosplay Token COT	$0.003182 ₿0.00000062	1.74	$2.98M ₿586.7	$0.003195 ₿0.00000063	$0.003083 ₿0.00000057	$19.71K ₿4.83	$3.18M ₿625.73	$2.98M ₿586.7
2579	Bozo Benk BOZO	$0.003718 ₿0.00000032	-6.98	$2.97M ₿257.29	$0.004067 ₿0.00000039	$0.003341 ₿0.00000031	$11.75K ₿0.43	$2.97M ₿257.3	$2.97M ₿257.29
2580	PsyDAO PSY	$0.07665	4.38	$2.97M	$0.0767	$0.07269	$860.88	$7.84M	$2.97M
2581	Javsphere JAV	$0.01092	2.08	$2.97M	$0.01102	$0.0107	$18.83K	$8.81M	$2.97M
2582	XCAD Network XCAD	$0.03967 ₿0.000014	-1.75	$2.96M ₿755.38	$0.04039 ₿0.000015	$0.03924 ₿0.000014	$890.9K ₿94.35	$7.89M ₿2.92K	$2.96M ₿755.38
2583	Common Wealth WLTH	$0.003572	-2.83	$2.96M	$0.003685	$0.003566	$203.53K	$3.5M	$2.96M
2584	Astrafer ASTRAFER	$0.009145 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6186 ₿0.0000057	$0.5895 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2585	Catcoin CAT	$0.000000000086 ₿0.000000000000011	0.13	$2.95M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$571.12K ₿152.61	$2.95M ₿569.09	$2.95M ₿569.09
2586	Web3Frontier W3F	$13.7 ₿0.000023	1.62	$2.95M ₿5.01	$14.41 ₿0.000024	$12.9 ₿0.000022	$19.28K ₿0.85	$1.35B ₿2.3K	$2.95M ₿5.01
2587	Welshcorgicoin WELSH	$0.0002946 ₿0.000000095	-11.53	$2.95M ₿954.63	$0.0003332 ₿0.00000010	$0.0002869 ₿0.000000094	$6.85K ₿21.4	$2.95M ₿954.63	$2.95M ₿954.63
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2592	Tron Bull Coin TBULL	$0.00293	4.98	$2.93M	$0.00297	$0.00279	$1.77M	$2.93M	$2.93M
2593	BitShares BTS	$0.001081 ₿0.000000055	2.57	$2.93M ₿151.75	$0.001083 ₿0.000000057	$0.001051 ₿0.000000055	$232.52K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2595	Cerebrum DAO NEURON	$0.0001275	3.17	$2.92M	$0.0001276	$0.0001211	$2.53K	$10.96M	$2.92M
2597	Permission Coin ASK	$0.0001312 ₿0.0000000065	1.16	$2.92M ₿138.93	$0.0001313 ₿0.0000000066	$0.0001296 ₿0.0000000064	$99.62K ₿2.11	$13.17M ₿657.17	$2.92M ₿138.93
2600	mStable USD MUSD	$1.01 ₿0.000014	0.94	$2.91M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$6.67 ₿0.02	$2.91M ₿45.25	$2.91M ₿45.25
2602	Seedify NFT Space SNFTS	$0.0005772 ₿0.000000060	16.82	$2.9M ₿281.06	$0.0005747 ₿0.000000061	$0.0004917 ₿0.000000059	$278.86 ₿0.35	$11.54M ₿1.2K	$2.9M ₿281.06
2603	Dogebonk DOBO	$0.000000005319 ₿0.00000000000014	0.72	$2.89M ₿80.11	$0.000000005326 ₿0.00000000000014	$0.000000005257 ₿0.00000000000014	$757.98 ₿0.12	$5.32M ₿146.4	$2.89M ₿80.11
2604	RabbitX RBX	$0.004826 ₿0.0000013	1.46	$2.9M ₿498.61	$0.004826 ₿0.0000014	$0.004757 ₿0.0000013	$138.54K ₿2.14	$4.83M ₿1.37K	$2.9M ₿498.61
2605	TPRO Network TPRO	$0.002531 ₿0.00000030	0.98	$2.89M ₿363.4	$0.002539 ₿0.00000035	$0.002476 ₿0.00000031	$55.43K ₿4.59	$2.89M ₿363.4	$2.89M ₿363.4
2606	Kitten Haimer KHAI	$0.0535 ₿0.000021	15.14	$2.89M ₿0	$0.0537 ₿0.000025	$0.04614 ₿0.000018	$49.27K ₿8.14	$2.89M ₿1.19K	$2.89M ₿0
2607	MagicCraft MCRT	$0.0005695 ₿0.000000032	-0.26	$2.87M ₿135.45	$0.0005715 ₿0.000000039	$0.0005695 ₿0.000000032	$510.97K ₿10.33	$4.1M ₿202.58	$2.87M ₿135.45
2608	Merkle Trade MKL	$0.1012	1.46	$2.87M	$0.1012	$0.09877	$1.72K	$10.12M	$2.87M
2610	M3M3 M3M3	$0.002857	4.22	$2.86M	$0.002905	$0.002719	$19.38K	$2.86M	$2.86M
2611	CNH Tether CNHT	$0.1393 ₿0.0000017	-0.01*	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$280 ₿0.01	$0	$2.86M ₿36.68
2612	Trio (Ordinals) TRIO	$0.6968	1.68	$2.9M	$0.7101	$0.6654	$457.26K	$14.84M	$2.9M
2613	Colony Avalanche Index CAI	$81.13 ₿0.0039	0.43	$2.85M ₿39.46	$83.15 ₿0.0040	$78.82 ₿0.0038	$29.96K ₿1.19	$2.85M ₿12.39	$2.85M ₿39.46
2614	GAMEE GMEE	$0.002079 ₿0.00000026	0.51	$2.84M ₿177	$0.002093 ₿0.00000027	$0.002048 ₿0.00000026	$244.99K ₿11	$6.61M ₿840.1	$2.84M ₿177
2615	BABB BAX	$0.00003588 ₿0.0000000019	1.29	$2.83M ₿155.49	$0.00003588 ₿0.0000000020	$0.00003481 ₿0.0000000019	$19.63K ₿1.26	$2.85M ₿157.8	$2.83M ₿155.49
2616	catwifhat $CWIF	$0.0000000921 ₿0.0000000000041	0.12	$2.83M ₿0	$0.00000009501 ₿0.0000000000046	$0.00000008713 ₿0.0000000000041	$107.67K ₿11.28	$2.83M	$2.83M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}