Pagina dei risultati 20 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3781	Sekuya Multiverse SKYA	$0.002079	-2.99	$1.05M	$0.002181	$0.00203	$113.55K	$2.08M	$1.05M
3782	Jeff JEFF	$1.05	-0.67	$1.05M	$1.06	$1.04	$19.2K	$1.05M	$1.05M
3783	Meter MTRG	$0.03236 ₿0.000027	-0.73	$1.04M ₿985.73	$0.03332 ₿0.000027	$0.03218 ₿0.000025	$69.41K ₿3.01	$1.58M ₿1.28K	$1.04M ₿985.73
3784	MContent MCONTENT	$0.000000000284 ₿0.000000000000027	-12.88	$1.04M ₿101.02	$0.000000000334 ₿0.000000000000028	$0.000000000054 ₿0.000000000000025	$5.56K ₿9.68	$1.71M ₿165.2	$1.04M ₿101.02
3786	Crust Network CRU	$0.03899 ₿0.000019	-5.16	$1.04M ₿594.4	$0.04111 ₿0.000021	$0.03898 ₿0.000019	$33.33K ₿18.48	$1.37M ₿624.17	$1.04M ₿594.4
3790	0xGasless 0XGAS	$0.09468 ₿0.0000070	-3.71	$1.04M ₿77.29	$0.09856 ₿0.0000078	$0.09398 ₿0.0000068	$186.72 ₿0.41	$1.04M ₿77.29	$1.04M ₿77.29
3791	Frodo the Virtual Samurai FROG	$0.0002079	-4.33	$1.04M	$0.0002173	$0.0002061	$666.85	$1.04M	$1.04M
3794	Tetsuo Coin TETSUO	$0.001038	-2.54	$1.03M	$0.001065	$0.0009953	$86.34K	$1.03M	$1.03M
3801	Web3 Whales W3W	$0.01095 ₿0.00000090	-1.32	$1.02M ₿0	$0.01112 ₿0.00000091	$0.0108 ₿0.00000088	$925.14 ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3804	xFund XFUND	$102.11 ₿0.0069	-2.92	$1.02M ₿69.15	$105.19 ₿0.0073	$101.23 ₿0.0069	$342.2 ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3805	DeFi DEFI	$0.0005309 ₿0.0000020	0.75	$1.01M ₿352.18	$0.0005588 ₿0.0000022	$0.0004993 ₿0.0000020	$235.58K ₿9.12	$1.01M ₿2.07K	$1.01M ₿352.18
3811	Treecle TRCL	$0.001009 ₿0.000000023	-0.95	$1.01M ₿23.73	$0.001055 ₿0.000000025	$0.0009863 ₿0.000000023	$24.79K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3813	TITAN TITAN	$0.03806	-5.89	$1M	$0.04077	$0.03765	$884.63	$1.52M	$1M
3815	Arcas ARCAS	$0.01447 ₿0.0000030	2.08	$1M ₿303.68	$0.01466 ₿0.0000030	$0.01404 ₿0.0000029	$23.19 ₿0.62	$1.44M ₿303.68	$1M ₿303.68
3817	FAYA FAYA	$0.00000009397 ₿0.0000000000032	-0.78	$1M ₿33.8	$0.00000009472 ₿0.0000000000033	$0.00000009323 ₿0.0000000000030	$13.2K ₿0.85	$9.4M ₿328.74	$1M ₿33.8
3818	Luce LUCE	$0.001003	-2.68	$1M	$0.001033	$0.0009848	$241.48K	$1M	$1M
3819	Belt BELT	$0.04841 ₿0.0000016	-2.37	$1M ₿28.81	$0.04963 ₿0.0000016	$0.04797 ₿0.0000016	$5.22 ₿0.01	$2.53M ₿62.64	$1M ₿28.81
3820	Million MM	$1 ₿0.000027	-0.29	$1M ₿26.97	$1.01 ₿0.000027	$0.9785 ₿0.000025	$261.21 ₿0.35	$1M ₿26.97	$1M ₿26.97
3821	ARC ARC	$0.0009721 ₿0.0000010	-10.62	$1M ₿986.01	$0.001089 ₿0.0000011	$0.0009721 ₿0.0000010	$140.37K ₿8.27	$1M ₿1.07K	$1M ₿986.01
3827	UDAO UDAO	$0.09293	0.14	$999.94K	$0.09392	$0.09258	$87.79K	$18.59M	$999.94K
3828	Elastic Finance Token EEFI	$17.14	-1.91	$999.69K	$17.56	$16.96	$1.53K	$999.69K	$999.69K
3831	Defi-Ira IRA	$0.004542	-4.11	$998.87K	$0.004736	$0.004513	$235.81	$998.87K	$998.87K
3832	Cosplay Token COT	$0.001063 ₿0.00000062	1.47	$997.35K ₿586.7	$0.001064 ₿0.00000063	$0.001041 ₿0.00000057	$86.95K ₿4.83	$1.06M ₿625.73	$997.35K ₿586.7
3833	Young Peezy AKA Pepe PEEZY	$0.0009961 ₿0.000000035	-2.29	$997.06K ₿0	$0.001019 ₿0.000000049	$0.0009881 ₿0.000000018	$935.57 ₿4.14	$997.06K ₿35.28	$997.06K ₿0
3837	VitaRNA VITARNA	$0.4191	-8.87	$994.48K	$0.4598	$0.4111	$8.83K	$2.1M	$994.48K
3840	Huobi BTC HBTC	$1,025.02 ₿0.33	-0.10	$993.75K ₿2.98K	$1,043.19 ₿0.34	$1,019.82 ₿0.31	$3.61 ₿0	$993.75K ₿2.98K	$993.75K ₿2.98K
3841	Timeless LIT	$0.002235 ₿0.00000029	-2.75	$993.09K ₿66.81	$0.02711 ₿0.00000030	$0.02602 ₿0.00000028	$518.57 ₿0.09	$1.46M ₿179.06	$993.09K ₿66.81
3848	Stargaze STARS	$0.0003446 ₿0.00000043	-1.72	$986.46K ₿1.09K	$0.0003506 ₿0.00000044	$0.0003428 ₿0.00000039	$7K ₿9.18	$1.03M ₿1.31K	$986.46K ₿1.09K
3849	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3850	Zap ZAP	$0.00214 ₿0.00000010	-4.17	$984.77K ₿48.11	$0.01014 ₿0.00000011	$0.008606 ₿0.000000095	$81.12 ₿0.17	$1.11M ₿54.39	$984.77K ₿48.11
3851	FRIC FRIC	$0.0009845	-4.59	$984.54K	$0.001031	$0.0009313	$164.46K	$984.54K	$984.54K
3856	MultiVAC MTV	$0.0002841 ₿0.000000022	-3.62	$981.37K ₿78.87	$0.0002952 ₿0.000000024	$0.0002835 ₿0.000000022	$302.34K ₿2.24	$2.84M ₿227.97	$981.37K ₿78.87
3858	Turbos Finance TURBOS	$0.0001481 ₿0.000000059	-7.76	$980.22K ₿97.3	$0.0001606 ₿0.000000062	$0.0001455 ₿0.000000059	$39.52K ₿11.29	$1.48M ₿221.51	$980.22K ₿97.3
3860	GenomesDAO GENOME GENOME	$0.000978	-5.40	$978.88K	$0.001033	$0.0009614	$1.09K	$978.88K	$978.88K
3861	AVAX HAS NO CHILL NOCHILL	$0.0006303 ₿0.00000022	-0.57	$978.73K ₿348.28	$0.0006429 ₿0.00000024	$0.0006161 ₿0.00000021	$81.88K ₿8.68	$978.73K ₿348.28	$978.73K ₿348.28
3865	Kite KITE	$1.15 ₿0.00024	-0.63	$976.73K ₿0	$1.16 ₿0.00025	$1.11 ₿0.00022	$264.99 ₿0.42	$979.66K ₿249.57	$976.73K ₿0
3866	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8315 ₿0.0000092	$0.6518 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3867	Simmi Token SIMMI	$0.000009769	-4.55	$976.18K	$0.00001024	$0.000009739	$127.31K	$976.18K	$976.18K
3870	XCAD Network XCAD	$0.005716 ₿0.000014	2.83	$975.41K ₿755.38	$0.005815 ₿0.000015	$0.005528 ₿0.000014	$263.08K ₿94.35	$1.09M ₿2.92K	$975.41K ₿755.38
3871	COAL COAL	$0.04637	-18.49	$975.23K	$0.05689	$0.04326	$13.11K	$975.23K	$975.23K
3872	Hacash Diamond HACD	$7.86 ₿0.0053	3.70	$975.12K ₿0	$7.94 ₿0.0065	$7.58 ₿0.0054	$27.95K ₿1.31	$975.12K ₿482.7	$975.12K ₿0
3873	MongCoin MONG	$0.00000000141 ₿0.00000000000025	-4.71	$972.79K ₿0	$0.00000000148 ₿0.00000000000026	$0.000000001408 ₿0.00000000000024	$67.69K ₿33.26	$972.79K	$972.79K ₿0
3876	Luffy Inu LUFFY	$0.00001881 ₿0.0000000013	-4.77	$972.18K ₿0	$0.00001974 ₿0.0000000014	$0.00001864 ₿0.0000000013	$589.22 ₿4.35	$1.02M ₿130.97	$972.18K ₿0
3878	Welshcorgicoin WELSH	$0.00009662 ₿0.000000095	-19.78	$966.26K ₿954.63	$0.0001274 ₿0.00000010	$0.0000932 ₿0.000000094	$76.1K ₿21.4	$966.26K ₿954.63	$966.26K ₿954.63
3884	Switcheo SWTH	$0.0005558 ₿0.00000012	-1.76	$956.47K ₿214.71	$0.0005709 ₿0.00000012	$0.0005548 ₿0.00000012	$541.83 ₿1.1	$1.2M ₿269.53	$956.47K ₿214.71
3885	Roco Finance ROCO	$0.01022 ₿0.0000050	-2.68	$956.39K ₿129.77	$0.01058 ₿0.0000053	$0.01016 ₿0.0000046	$138.42 ₿4.67	$1.02M ₿499.29	$956.39K ₿129.77
3888	Apeiron APRS	$0.005002 ₿0.000011	11.01	$953.61K ₿0	$0.006285 ₿0.000013	$0.004384 ₿0.000011	$16.52K ₿186.13	$4.82M ₿11.93K	$953.61K ₿0
3889	Octavia VIA	$0.009509 ₿0.000015	-45.92	$950.94K ₿227.94	$0.02008 ₿0.000017	$0.009027 ₿0.000015	$128.19K ₿8.95	$950.94K ₿1.59K	$950.94K ₿227.94
3891	Obortech OBOT	$0.00481 ₿0.00000080	12.71	$950.07K ₿158.49	$0.005286 ₿0.00000091	$0.003822 ₿0.00000076	$2.74K ₿2.35	$1.44M ₿240.74	$950.07K ₿158.49
3892	higher HIGHER	$0.0009494 ₿0.0000010	-14.23	$949.42K ₿1.05K	$0.001109 ₿0.0000011	$0.0009492 ₿0.0000010	$178.39K ₿29.59	$949.42K ₿1.05K	$949.42K ₿1.05K
3893	Asymmetry Finance ASF	$0.07169	7.75	$948.51K	$0.0736	$0.06437	$61.74K	$3.68M	$948.51K
3894	Solama SOLAMA	$0.001404 ₿0.00000031	-4.05	$947.57K ₿210.78	$0.001463 ₿0.00000033	$0.00139 ₿0.00000031	$157.2K ₿4.18	$947.57K ₿213.94	$947.57K ₿210.78
3895	Banano BAN	$0.0005863 ₿0.00000011	-10.56	$946.51K ₿173.45	$0.0006556 ₿0.00000011	$0.0005672 ₿0.00000010	$14.23K ₿0.37	$1.13M ₿212.65	$946.51K ₿173.45
3896	TON FISH MEMECOIN FISH	$0.000000003142 ₿0.0000000000013	-5.37	$945.43K ₿414.95	$0.000000003324 ₿0.0000000000014	$0.000000003084 ₿0.0000000000013	$5.68K ₿17.97	$1.28M ₿563.71	$945.43K ₿414.95
3899	Polkaswap PSWAP	$0.0002725 ₿0.000000031	-12.22	$942.8K ₿114.78	$0.0003122 ₿0.000000032	$0.0002707 ₿0.000000023	$731.04 ₿0.2	$2.73M ₿319.8	$942.8K ₿114.78
3900	Witnet WIT	$0.0007049 ₿0.00000013	0.30	$939.7K ₿176.97	$0.0007085 ₿0.00000013	$0.0007005 ₿0.00000012	$75.71 ₿3.35	$1.76M ₿331.93	$939.7K ₿176.97
3903	Koinos KOIN	$0.01089 ₿0.000011	3.45	$939.22K ₿468.65	$0.01122 ₿0.000012	$0.009951 ₿0.000011	$957.7 ₿1.97	$939.28K ₿468.65	$939.22K ₿468.65
3904	Altered State Machine ASTO	$0.003245 ₿0.00000068	-0.56	$939.17K ₿534.21	$0.003273 ₿0.00000072	$0.003231 ₿0.00000066	$16.82 ₿15.01	$6.01M ₿1.63K	$939.17K ₿534.21
3907	wanETH WANETH	$3,120.16 ₿0.050	-4.31	$938.64K ₿0	$3,263.54 ₿0.051	$3,086.68 ₿0.050	$13.56K ₿0.21	$938.64K	$938.64K ₿0
3910	Stable STABLE	$0.9364 ₿0.00010	-2.73	$936.49K ₿0	$0.9713 ₿0.00010	$0.9189 ₿0.000095	$35.64 ₿0.06	$936.49K	$936.49K ₿0
3912	Crowny Token CRWNY	$0.00133 ₿0.00000012	-1.02	$935.16K ₿83.28	$0.001344 ₿0.00000012	$0.001323 ₿0.00000011	$918.01 ₿0.05	$1.09M ₿96.65	$935.16K ₿83.28
3914	Tokenomy TEN	$0.008143 ₿0.00000017	12.00	$934.53K ₿18.85	$0.01255 ₿0.00000018	$0.007249 ₿0.00000011	$304.35K ₿3.09	$1.62M ₿32.65	$934.53K ₿18.85
3919	Hemule HEMULE	$0.0009496 ₿0.00000025	-4.98	$930.33K ₿247.6	$0.0009993 ₿0.00000026	$0.0009428 ₿0.00000022	$910.43 ₿11.7	$930.33K ₿247.6	$930.33K ₿247.6
3921	MILLI MILLI	$0.000003099 ₿0.000000000065	-6.07	$928.91K ₿0	$0.0000033 ₿0.000000000071	$0.00000309 ₿0.000000000056	$75.31K ₿1.74	$928.91K ₿19.52	$928.91K ₿0
3923	LEO LEO	$0.0000972 ₿0.000000022	-11.48	$924.38K ₿215.45	$0.0001115 ₿0.000000025	$0.0000944 ₿0.000000022	$3.61K ₿3.18	$973.03K ₿226.78	$924.38K ₿215.45
3924	Carbon Browser CSIX	$0.001016 ₿0.0000011	-8.29	$924.06K ₿438.87	$0.001108 ₿0.0000011	$0.001013 ₿0.0000011	$1.72M ₿18.79	$924.06K ₿1.04K	$924.06K ₿438.87
3925	Boop BOOP	$0.000009269 ₿0.0000000060	-8.60	$924.01K ₿0	$0.00001013 ₿0.0000000060	$0.000009059 ₿0.0000000038	$12.78K ₿31.66	$924.01K ₿609.01	$924.01K ₿0
3927	VCGamers VCG	$0.009221 ₿0.00000014	1.51	$922.48K ₿14.82	$0.009546 ₿0.00000014	$0.009078 ₿0.00000013	$9.52K ₿0.01	$922.49K ₿14.82	$922.48K ₿14.82
3929	ISLAND Token ISLAND	$0.006746	-1.25	$921.28K	$0.006831	$0.006663	$209.93K	$6.25M	$921.28K
3931	Mirror Protocol MIR	$0.005869 ₿0.0000010	-3.34	$916.28K ₿165.81	$0.007239 ₿0.0000011	$0.005793 ₿0.0000010	$7.68K ₿5.82	$2.18M ₿393.75	$916.28K ₿165.81
3936	ScPrime SCP	$0.01612 ₿0.0000025	0.13	$909.06K ₿137.29	$0.01612 ₿0.0000025	$0.01582 ₿0.0000023	$3K ₿0.01	$909.06K ₿137.84	$909.06K ₿137.29
3938	DUKO DUKO	$0.00009042 ₿0.000000021	-9.59	$906.64K ₿0	$0.0001001 ₿0.000000026	$0.00008969 ₿0.000000017	$177.12K ₿27.48	$906.64K ₿214.96	$906.64K ₿0
3939	Flute FLUT	$0.0001178 ₿0.0000000021	-0.02	$906.38K ₿16.79	$0.0001184 ₿0.0000000022	$0.0001171 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3941	WeSendit WSI	$0.001086 ₿0.00000024	-1.77	$903.98K ₿62.92	$0.001106 ₿0.00000024	$0.00108 ₿0.00000023	$11.79K ₿1.99	$1.62M ₿359.2	$903.98K ₿62.92
3945	Osmosis allUSDT USDT	$1	0.14	$897.62K	$1.01	$0.9938	$6.43K	$897.62K	$897.62K
3947	AXOL AXOL	$0.0008924	-7.40	$894.25K	$0.0009931	$0.0008716	$4.54K	$894.25K	$894.25K
3948	Fold FLD	$0.0006961 ₿0.000000071	-3.13	$893.61K ₿56.61	$0.0007189 ₿0.000000072	$0.0006801 ₿0.000000065	$3.58K ₿0.72	$1.85M ₿188.47	$893.61K ₿56.61
3949	UNFK $UNFK	$0.000000009929	-3.49	$893.54K	$0.00000001028	$0.000000009885	$348.09	$893.54K	$893.54K
3950	Libra Incentix LIXX	$0.0001319 ₿0.000000061	7.62	$892.56K ₿411.6	$0.0002005 ₿0.000000061	$0.0001201 ₿0.000000058	$25.21K ₿16.27	$2M ₿921.48	$892.56K ₿411.6
3951	ICB Network ICBX	$0.0001112	4.53	$891.38K	$0.0001133	$0.0001059	$66.57K	$11.14M	$891.38K
3952	Global Coin Research GCR	$0.08913 ₿0.0000021	-0.66	$891.37K ₿21.91	$0.08973	$0.08912	$316.69 ₿0	$891.37K ₿21.91	$891.37K ₿21.91
3953	Butthole Coin BUTTHOLE	$0.0008903	-10.50	$890.36K	$0.0009954	$0.0008877	$526.77K	$890.36K	$890.36K
3954	ChompCoin CHOMP	$0.009485	-6.60	$889.46K	$0.01018	$0.009231	$1.77K	$889.46K	$889.46K
3958	Otherworld OWN	$0.0253	-3.03	$886.62K	$0.02615	$0.02498	$17.17K	$25.09M	$886.62K
3961	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,686	-2.67	$884.55K	$94,213	$91,681	$30.27	$884.55K	$884.55K
3963	Multibit MUBI	$0.0009299 ₿0.0000021	-7.39	$883.59K ₿2.02K	$0.001009 ₿0.0000023	$0.0009281 ₿0.0000019	$301.33K ₿456.09	$930.09K ₿2.13K	$883.59K ₿2.02K
3966	Astroport ASTRO	$0.002084 ₿0.0000022	-5.04	$883.05K ₿969.85	$0.002196 ₿0.0000023	$0.002063 ₿0.0000022	$2.68K ₿2.1	$2.29M ₿2.52K	$883.05K ₿969.85
3967	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3968	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004467 ₿0.000000049	$0.004415 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3971	UCX UCX	$0.01972 ₿0.00000076	-1.44	$882.03K ₿34	$0.02001 ₿0.00000084	$0.01963 ₿0.00000074	$58.17K ₿1.11	$19.72M ₿761.19	$882.03K ₿34
3972	Raptoreum RTM	$0.000143 ₿0.000000019	0.77	$881.85K ₿79.94	$0.0001459 ₿0.000000020	$0.0001408 ₿0.000000019	$5.62K ₿0.3	$3.01M ₿419.79	$881.85K ₿79.94
3974	Factor FACT	$0.7775 ₿0.00064	-15.19	$880.88K ₿0	$0.9167 ₿0.00067	$0.7166 ₿0.00052	$35.25K ₿6.01	$880.88K ₿122.11	$880.88K ₿0
3979	GOATS GOATS	$0.00004648	3.89	$879.13K	$0.0000467	$0.00004275	$12.76K	$907.52K	$879.13K
3980	Azuro Protocol AZUR	$0.00347	0.19	$878.77K	$0.003546	$0.003411	$110.98K	$3.46M	$878.77K
3981	OPCAT OPCAT	$0.04177	-6.84	$877.3K	$0.04485	$0.04175	$4.14K	$877.3K	$877.3K
3983	Peng PENG	$0.008931 ₿0.0000040	-4.21	$876.4K ₿406.18	$0.009323 ₿0.0000045	$0.008765 ₿0.0000032	$181.14K ₿110.29	$876.4K ₿406.18	$876.4K ₿406.18
3987	Aston Villa Fan Token AVL	$0.1384 ₿0.000019	-3.55	$873.1K ₿24.07	$0.1463 ₿0.000020	$0.1359 ₿0.000016	$248.61K ₿13.7	$1.38M ₿192.33	$873.1K ₿24.07
3989	MetaCene MAK	$0.00163	-2.09	$871.46K	$0.001689	$0.001607	$95.95K	$1.63M	$871.46K
3991	ASX Capital ASX	$0.1178 ₿0.0000038	-0.30	$870.25K ₿0	$0.1186 ₿0.0000039	$0.1149 ₿0.0000038	$168.83 ₿0.08	$1.18M ₿0.04	$870.25K ₿0
3994	Chain-key USDT CKUSDT	$0.9986	-1.37	$869.27K	$1.02	$0.9701	$59.19K	$869.27K	$869.27K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}