Pagina dei risultati 20 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2224	Omax OMAX	$0.0003395 ₿0.000000016	2.92	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$350.23K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2225	GensoKishi Metaverse MV	$0.007659 ₿0.00000057	-0.07	$3.06M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.69M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2227	Witch Token WITCH	$0.07928 ₿0.0000043	-3.05	$3.14M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$251.96K ₿4.13	$7.92M ₿430.77	$3.14M ₿116.31
2230	AVINOC AVINOC	$0.01816 ₿0.0000015	6.31	$3.03M ₿264.92	$0.01915 ₿0.0000015	$0.01708 ₿0.0000014	$1.08K ₿0.85	$18.16M ₿1.59K	$3.03M ₿264.92
2232	catwifhat $CWIF	$0.00000009882 ₿0.0000000000041	-0.83	$3.03M ₿0	$0.00000009997 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$47.51K ₿11.28	$3.03M	$3.03M ₿0
2233	Public Masterpiece Token PMT	$0.06564 ₿0.00000077	0.13	$3.02M ₿12.87	$0.0659 ₿0.00000077	$0.06528 ₿0.00000074	$162.25K ₿9.72	$15.8M ₿85.95	$3.02M ₿12.87
2234	Core Blockchain XCB	$0.04527	19.41	$3.03M	$0.0511	$0.03781	$31.56K	$16.56M	$3.03M
2236	Ternoa CAPS	$0.001653 ₿0.00000035	-2.19	$3.03M ₿535.48	$0.001712 ₿0.00000036	$0.001649 ₿0.00000033	$40.01K ₿8.03	$4.13M ₿873.85	$3.03M ₿535.48
2237	TITAN TITAN	$0.1144	0.71	$3.02M	$0.1169	$0.1064	$6.71K	$4.57M	$3.02M
2238	Sillynubcat NUB	$0.003012 ₿0.00000068	-6.45	$2.96M ₿0	$0.003275 ₿0.00000074	$0.002864 ₿0.00000054	$285.1K ₿66.12	$2.96M ₿682.75	$2.96M ₿0
2240	Sylo SYLO	$0.0005122 ₿0.000000039	2.68	$3.01M ₿166.14	$0.0005173 ₿0.000000042	$0.000496 ₿0.000000039	$1.87M ₿19.13	$5.11M ₿399.5	$3.01M ₿166.14
2241	KLEVA KLEVA	$0.05466 ₿0.0000024	2.79	$3M ₿133.34	$0.05835 ₿0.0000024	$0.05317 ₿0.0000023	$5.97K ₿0.46	$4.19M ₿185.89	$3M ₿133.34
2243	Upland SPARKLET	$0.01534	-0.13	$2.99M	$0.01582	$0.01472	$1.38M	$15.32M	$2.99M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Harambe on Solana HARAMBE	$0.002989 ₿0.00000020	-9.10	$2.97M ₿202.51	$0.003415 ₿0.00000027	$0.002856 ₿0.00000020	$100.54K ₿6.74	$2.97M ₿202.51	$2.97M ₿202.51
2245	Kinetix Finance Token KAI	$0.003097	-4.95	$2.99M	$0.003563	$0.003099	$12.58K	$3.1M	$2.99M
2246	Arsenal Fan Token AFC	$0.4644 ₿0.000031	-0.78	$2.98M ₿307.58	$0.468 ₿0.000031	$0.4536 ₿0.000028	$153.11K ₿80.23	$18.53M ₿1.26K	$2.98M ₿307.58
2247	Beercoin BEER	$0.00000335	-2.31	$2.98M	$0.000003469	$0.00000327	$2.97M	$2.98M	$2.98M
2249	Tron Bull Coin TBULL	$0.002981	6.60	$3.01M	$0.00306	$0.002796	$1.01M	$3.01M	$3.01M
2250	Angle Protocol ANGLE	$0.01473 ₿0.0000015	10.91	$2.97M ₿317.7	$0.01551 ₿0.0000018	$0.01328 ₿0.0000013	$13.02K ₿8.18	$14.75M ₿1.58K	$2.97M ₿317.7
2252	ISLAND Token ISLAND	$0.0184	-8.35	$2.95M	$0.02027	$0.01754	$344.89K	$18.34M	$2.95M
2253	ICB Network ICBX	$0.0003702	-2.25	$2.94M	$0.0003814	$0.0003402	$147.57K	$36.72M	$2.94M
2254	Nolus NLS	$0.006178 ₿0.00000078	0.04	$2.97M ₿173.89	$0.006186 ₿0.00000079	$0.006158 ₿0.00000073	$101.32K ₿0.36	$5.43M ₿692.78	$2.97M ₿173.89
2256	Levana LVN	$0.003911 ₿0.0000017	1.14	$2.99M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.68M ₿39.57	$3.93M ₿1.75K	$2.99M ₿66.97
2258	Exactly Protocol EXA	$1 ₿0.000020	-2.95	$2.95M ₿4.27	$1.06 ₿0.000020	$0.9615 ₿0.000019	$5.51K ₿0.05	$10.05M ₿203.69	$2.95M ₿4.27
2259	Agave Token AGVE	$29.54 ₿0.00076	0.63	$2.95M ₿21.42	$29.88 ₿0.00081	$28.91 ₿0.00076	$128.43 ₿0.05	$2.95M ₿77.04	$2.95M ₿21.42
2260	hehe HEHE	$0.003504	-3.77	$2.94M	$0.003876	$0.003318	$61.75K	$2.94M	$2.94M
2262	AIT Protocol AIT	$0.01006 ₿0.0000068	-1.26	$2.94M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$72.84K ₿8.26	$3M ₿6.82K	$2.94M ₿570.83
2263	Presearch PRE	$0.004993 ₿0.00000030	0.82	$2.95M ₿162.64	$0.00503 ₿0.00000030	$0.004933 ₿0.00000029	$5.43K ₿7.09	$3.99M ₿227.17	$2.95M ₿162.64
2264	QBX QBX	$0.002131	2.42	$2.94M	$0.002198	$0.00207	$21.93K	$2.94M	$2.94M
2267	Everyworld EVERY	$0.001353 ₿0.00000085	53.38	$2.93M ₿0	$0.001373 ₿0.00000096	$0.0008652 ₿0.00000066	$30.73K ₿35.39	$13.53M ₿8.51K	$2.93M ₿0
2268	iBTC Network IBTC	$82,339	1.16	$2.93M	$83,373	$80,931	$510.15	$2.93M	$2.93M
2269	Mint Club MINT	$0.000002539 ₿0.000000000095	-0.21	$2.92M ₿109.87	$0.00000264 ₿0.00000000010	$0.0000025 ₿0.000000000093	$64.6 ₿2.13	$2.92M ₿109.87	$2.92M ₿109.87
2270	Cerebrum DAO NEURON	$0.0001662	2.22	$2.91M	$0.000169	$0.0001586	$1.71K	$14.26M	$2.91M
2272	Shrub SHRUB	$0.003082	-15.41	$2.9M	$0.003862	$0.003074	$1.6M	$2.92M	$2.9M
2273	Unisocks SOCKS	$9,749.46 ₿0.49	2.04	$2.91M ₿148.01	$9,775.22	$9,530.67	$17.6 ₿0	$2.91M ₿148.01	$2.91M ₿148.01
2275	TONToken TON	$0.01085 ₿0.00000040	-2.89	$2.91M ₿109.95	$0.01135 ₿0.00000044	$0.01053 ₿0.00000037	$2.92K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2276	wanBTC WANBTC	$82,887 ₿1.0035	0.36	$2.92M ₿0	$84,315 ₿1.022	$81,130 ₿0.98	$22.15K ₿0.3	$2.92M	$2.92M ₿0
2277	IMPT IMPT	$0.002391 ₿0.000000060	5.28	$2.89M ₿72.04	$0.002396 ₿0.000000061	$0.002184 ₿0.000000060	$225.62K ₿1.99	$3.93M ₿130.64	$2.89M ₿72.04
2278	sekoia by Virtuals SEKOIA	$0.002915	40.50	$2.91M	$0.002938	$0.002071	$137.97K	$2.91M	$2.91M
2280	Sharpe AI SAI	$0.01018	-6.91	$2.89M	$0.01136	$0.01014	$348.55K	$10.18M	$2.89M
2281	Harold HAROLD	$0.002884	-1.62	$2.88M	$0.002943	$0.002752	$11.09K	$2.88M	$2.88M
2282	Spookyswap BOO	$0.2906 ₿0.000036	-1.71	$2.88M ₿367.38	$0.3004 ₿0.000038	$0.2878 ₿0.000033	$55.26K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2283	Move Dollar MOD	$0.9964 ₿0.000014	-0.03	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$458.1K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2284	mStable USD MUSD	$1 ₿0.000014	0.37	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$113.98 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2285	Credefi CREDI	$0.00384 ₿0.00000056	-9.16	$2.88M ₿419.47	$0.004336 ₿0.00000065	$0.003616 ₿0.00000055	$194.46K ₿8.73	$3.64M ₿531.54	$2.88M ₿419.47
2286	Ref Finance REF	$0.07676 ₿0.0000065	0.58	$2.87M ₿212.68	$0.08015 ₿0.0000071	$0.07524 ₿0.0000064	$94.25K ₿0.23	$7.67M ₿657.61	$2.87M ₿212.68
2288	Kenshi KNS	$0.003324 ₿0.00000047	-3.44	$2.86M ₿406.12	$0.00352 ₿0.00000048	$0.003232 ₿0.00000046	$8.72K ₿0.49	$3.32M ₿472.23	$2.86M ₿406.12
2290	Degen Spartan AI DEGENAI	$0.002853	0.75	$2.84M	$0.003086	$0.002598	$4.83M	$2.84M	$2.84M
2291	Rubic RBC	$0.01414 ₿0.00000050	-1.98	$2.85M ₿50.62	$0.01477 ₿0.00000051	$0.0139 ₿0.00000047	$168.62K ₿3.79	$2.85M ₿50.62	$2.85M ₿50.62
2292	Mdex MDX	$0.002988 ₿0.00000075	-10.24	$2.84M ₿726.35	$0.003512 ₿0.00000077	$0.002925 ₿0.00000074	$1.89M ₿15.09	$3.17M ₿810.25	$2.84M ₿726.35
2293	MOEW MOEW	$0.0004209 ₿0.000000022	-12.27	$2.84M ₿0	$0.0004825 ₿0.000000028	$0.000382 ₿0.000000021	$1.98M ₿8.57	$2.84M ₿222.95	$2.84M ₿0
2294	Ispolink ISP	$0.0003357 ₿0.000000050	-8.18	$2.84M ₿151.61	$0.0003719 ₿0.000000051	$0.000334 ₿0.000000049	$176.72K ₿7.3	$3.16M ₿504	$2.84M ₿151.61
2295	LushAI LUSH	$0.0004688 ₿0.000000043	0.24	$2.83M ₿0	$0.0004801 ₿0.000000043	$0.0004549 ₿0.000000034	$2.52K ₿1.56	$9.22M ₿867.66	$2.83M ₿0
2296	TOMI TOMI	$0.002585 ₿0.000010	-8.30	$2.83M ₿1.22K	$0.002839 ₿0.000010	$0.002437 ₿0.0000099	$7.69M ₿267.23	$2.86M ₿1.47K	$2.83M ₿1.22K
2298	Aimonica Brands AIMONICA	$0.002821	-1.30	$2.82M	$0.002987	$0.002665	$1.31M	$2.82M	$2.82M
2300	AIPad AIPAD	$0.01462 ₿0.0000021	-4.56	$2.82M ₿212.75	$0.01532 ₿0.0000023	$0.01432 ₿0.0000021	$23.01K ₿8.04	$2.91M ₿428.61	$2.82M ₿212.75
2302	CNH Tether CNHT	$0.1373 ₿0.0000017	15.11	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2303	SavePlanetEarth SPE	$0.004768 ₿0.00000013	-0.12	$2.81M ₿80.62	$0.004913	$0.004639	$13.99K ₿0.87	$2.81M ₿80.62	$2.81M ₿80.62
2304	888 888	$0.03164	7.15	$2.8M	$0.03405	$0.029	$46.87K	$2.8M	$2.8M
2305	Luckycoin LKY	$0.159	-4.80	$2.81M	$0.1781	$0.1517	$161.97K	$2.81M	$2.81M
2306	Grin GRIN	$0.01436 ₿0.00000096	-0.66	$2.81M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$8.95K ₿1.36	$2.81M	$2.81M ₿158.69
2307	ADAMANT Messenger ADM	$0.0247 ₿0.00000044	0.38	$2.8M ₿50.38	$0.02478 ₿0.00000044	$0.02452 ₿0.00000043	$210.58K ₿16.09	$2.8M ₿50.38	$2.8M ₿50.38
2308	Gui Inu GUI	$0.00000504 ₿0.00000000057	-1.70	$2.8M ₿206.08	$0.000005319 ₿0.00000000066	$0.000004989 ₿0.00000000056	$41.79K ₿11.84	$3.92M ₿445.18	$2.8M ₿206.08
2309	Eliza ELIZA	$0.002802	-4.20	$2.81M	$0.00309	$0.002623	$1.73M	$2.81M	$2.81M
2310	BobaCat PSPS	$0.004846 ₿0.00000064	4.00	$2.8M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$66.89K ₿15.6	$2.8M ₿369.26	$2.8M ₿369.26
2311	Caviar CVR	$0.02223	-0.26	$2.8M	$0.02253	$0.02185	$1.66K	$2.8M	$2.8M
2312	Apeiron APRS	$0.01673 ₿0.000011	0.54	$2.79M ₿0	$0.01685 ₿0.000013	$0.01632 ₿0.000011	$202.73K ₿186.13	$16.68M ₿11.93K	$2.79M ₿0
2314	Nexus NXS	$0.03478 ₿0.00000046	50.37	$2.78M ₿36.6	$0.03478 ₿0.00000046	$0.01981 ₿0.00000042	$61.29 ₿0.01	$2.78M ₿36.6	$2.78M ₿36.6
2316	Gamium GMM	$0.00005674 ₿0.000000013	0.26	$2.78M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$44.62K ₿6.51	$2.84M ₿619.01	$2.78M ₿606.37
2318	Buying BUY	$0.004276 ₿0.00000037	-15.56	$2.8M ₿230.24	$0.005445 ₿0.00000037	$0.004192 ₿0.00000035	$84.35K ₿4.11	$4.22M ₿369.85	$2.8M ₿230.24
2319	The Balkan Dwarf $KEKEC	$0.00007145 ₿0.0000000020	-6.32	$2.79M ₿0	$0.0000793 ₿0.0000000023	$0.00006009 ₿0.0000000017	$608.23K ₿2.68	$2.79M ₿83.29	$2.79M ₿0
2320	FARM FARM	$2.31	-6.06	$2.77M	$2.51	$2.24	$51.02K	$2.77M	$2.77M
2321	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2322	Energi NRG	$0.0268 ₿0.0000027	0.12	$2.77M ₿211.44	$0.0269 ₿0.0000028	$0.02622 ₿0.0000027	$240.85K ₿7.88	$2.77M	$2.77M ₿211.44
2323	ISKRA Token ISK	$0.007088 ₿0.0000036	-0.58	$2.75M ₿513.66	$0.007565 ₿0.0000036	$0.007048 ₿0.0000034	$8.8K ₿1.86	$7.06M ₿3.64K	$2.75M ₿513.66
2324	Pundu PUNDU	$0.002763	-1.91	$2.75M	$0.002871	$0.002672	$1.26M	$2.75M	$2.75M
2325	Scratch $SCRATCH	$0.0002751	2.50	$2.75M	$0.0002764	$0.0002683	$36.61	$2.75M	$2.75M
2329	Sentio Protocol SEN	$0.02739	-5.48	$2.73M	$0.03033	$0.02561	$1.23M	$2.73M	$2.73M
2331	Yield Yak YAK	$273.04 ₿0.0090	0.27	$2.73M ₿90.91	$286.08 ₿0.0092	$266.98 ₿0.0089	$875.82 ₿0.23	$2.73M ₿90.91	$2.73M ₿90.91
2333	Contango TANGO	$0.0255	0.19	$2.7M	$0.02584	$0.02451	$13.75K	$25.45M	$2.7M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Banano BAN	$0.001682 ₿0.00000011	0.12	$2.69M ₿173.45	$0.001698 ₿0.00000011	$0.001666 ₿0.00000010	$6.28K ₿0.37	$3.23M ₿212.65	$2.69M ₿173.45
2336	UNKJD MBS	$0.004323 ₿0.00000030	-0.13	$2.7M ₿132.95	$0.004506 ₿0.00000033	$0.004088 ₿0.00000030	$26.86K ₿1.63	$4.32M ₿304.73	$2.7M ₿132.95
2337	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	0.63	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.0000000049 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2339	Crust Network CRU	$0.1003 ₿0.000019	-9.60	$2.69M ₿594.4	$0.1111 ₿0.000021	$0.09565 ₿0.000019	$232.4K ₿18.48	$3.52M ₿624.17	$2.69M ₿594.4
2340	Celsius Network CEL	$0.07512 ₿0.0000029	-13.07	$2.68M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$332.58K ₿19.3	$2.68M ₿2.06K	$2.68M ₿1.26K
2341	Bytom BTM	$0.001486 ₿0.00000016	-9.52	$2.68M ₿295.24	$0.001643 ₿0.00000016	$0.001477 ₿0.00000015	$60.87K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2342	Mazze MAZZE	$0.001026 ₿0.00000012	-4.47	$2.68M ₿308.6	$0.001081 ₿0.00000014	$0.0009682 ₿0.000000077	$52.48K ₿29.65	$4.97M ₿585.1	$2.68M ₿308.6
2344	Nostra NSTR	$0.02661	0.56	$2.66M	$0.02688 ₿0.	$0.02631 ₿0.	$8.33K ₿0	$2.66M	$2.66M
2345	Nyan Heroes NYAN	$0.01814	-0.71	$2.65M	$0.0197	$0.01786	$2.71M	$18.12M	$2.65M
2348	Spacemesh $SMH	$0.03635 ₿0.000048	-2.19	$2.61M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.14M ₿10.88	$2.61M	$2.61M ₿0
2349	Top Hat HAT	$0.002672	-13.05	$2.64M	$0.003222	$0.002508	$2.41M	$2.64M	$2.64M
2350	Bozo Benk BOZO	$0.0033 ₿0.00000032	-6.82	$2.64M ₿257.29	$0.003626 ₿0.00000039	$0.003 ₿0.00000031	$17.46K ₿0.43	$2.64M ₿257.3	$2.64M ₿257.29
2352	Signum SIGNA	$0.001208 ₿0.000000018	-0.65	$2.63M ₿40.92	$0.001239 ₿0.000000019	$0.001197 ₿0.000000018	$8.81K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2355	Safemars SAFEMARS	$0.000000006861 ₿0.00000000000016	-2.63	$2.63M ₿64.73	$0.000000007163 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.8K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2356	Aviator AVI	$0.0003771 ₿0.000000077	12.16	$2.62M ₿520.3	$0.0003805 ₿0.000000086	$0.0003152 ₿0.000000076	$44.23K ₿3.36	$3.48M ₿716.1	$2.62M ₿520.3
2357	VNX Gold VNXAU	$100.7 ₿0.0011	0.43	$2.63M ₿11.16	$100.93 ₿0.0011	$99.65 ₿0.0010	$34.45K ₿1.66	$2.63M ₿11.16	$2.63M ₿11.16
2358	Ithaca Protocol ITHACA	$0.02899	0.16	$2.62M	$0.03	$0.02844	$33.32K	$28.97M	$2.62M
2359	Core Token CTN	$0.01184	0.65	$2.62M	$0.01264	$0.01165	$22.91K	$11.85M	$2.62M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}