Result Page 20 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5132 |
|
$0.000000000438
₿0.0000000000000041
|
-7.62 |
$177.32K
₿1.69
|
$0.000000000473
₿0.
|
$0.000000000437
₿0.
|
|
$37.09
₿0
|
$177.32K
₿1.69
|
$177.32K
₿1.69
|
|
|
| 5135 |
|
$0.0001768
₿0.0000000018
|
-0.90 |
$176.85K
₿1.87
|
$0.0001793
₿0.
|
$0.0001749
₿0.
|
|
$25.4
₿0
|
$176.85K
₿1.87
|
$176.85K
₿1.87
|
|
|
| 5136 |
|
$0.00007244
₿0.0000000012
|
0.35 |
$176.86K
₿3.02
|
$0.00007249
₿0.
|
$0.00007202
₿0.
|
|
$23.22
₿0
|
$176.86K
₿3.02
|
$176.86K
₿3.02
|
|
|
| 5139 |
|
$0.0001765
₿0.0000000017
|
-2.82 |
$176.61K
₿1.79
|
$0.0001762
₿0.
|
$0.0001746
₿0.
|
|
$1.03
₿0
|
$176.61K
₿1.79
|
$176.61K
₿1.79
|
|
|
| 5140 |
|
$0.0009944
₿0.000000010
|
0 |
$176.54K
₿1.79
|
$0.0009916
₿0.
|
$0.0009914
₿0.
|
|
$12.08
₿0
|
$994.47K
₿10.06
|
$176.54K
₿1.79
|
|
|
| 5144 |
|
$0.002899
₿0.000000039
|
51.84 |
$175.95K
₿2.38
|
$0.002899
₿0.
|
$0.001909
₿0.
|
|
$99.51
₿0
|
$1.16M
₿15.7
|
$175.95K
₿2.38
|
|
|
| 5147 |
|
$0.0001755
₿0.0000000017
|
0 |
$175.5K
₿1.26
|
$0.0001774
₿0.
|
$0.000174
₿0.
|
|
$7.65
₿0
|
$175.58K
₿1.78
|
$175.5K
₿1.26
|
|
|
| 5148 |
|
$0.0000264
₿0.00000000063
|
-0.78 |
$175.21K
₿4.23
|
$0.00002684
₿0.
|
$0.00002542
₿0.
|
|
$380.86
₿0
|
$175.21K
₿4.23
|
$175.21K
₿4.23
|
|
|
| 5150 |
|
$0.0001748
₿0.0000000018
|
-0.32 |
$174.79K
₿1.88
|
$0.0001764
₿0.
|
$0.0001728
₿0.
|
|
$4.36
₿0
|
$174.79K
₿1.88
|
$174.79K
₿1.88
|
|
|
| 5151 |
|
$0.000001749
₿0.000000000020
|
0 |
$174.78K
₿2.09
|
$0.000001749
₿0.
|
$0.000001729
₿0.
|
|
$168.09
₿0
|
$174.78K
₿2.09
|
$174.78K
₿2.09
|
|
|
| 5152 |
|
$0.00005924
₿0.00000000087
|
0.66 |
$174.18K
₿2.58
|
$0.00006109
₿0.
|
$0.00005821
₿0.
|
|
$225.37
₿0
|
$176.83K
₿2.62
|
$174.18K
₿2.58
|
|
|
| 5153 |
|
$0.0009301
₿0.00000010
|
-4.12 |
$174.65K
₿19.13
|
$0.001036
₿0.
|
$0.0009401
₿0.
|
|
$148.35
₿0
|
$930.14K
₿101.9
|
$174.65K
₿19.13
|
|
|
| 5156 |
|
$0.008715
₿0.000000047
|
-0.02 |
$174.31K
₿0.95
|
$0.008762
₿0.
|
$0.008533
₿0.
|
|
$4.58
₿0
|
$174.31K
₿0.95
|
$174.31K
₿0.95
|
|
|
| 5157 |
|
$0.0002251
₿0.0000000020
|
-0.27 |
$173.94K
₿1.82
|
$0.0002269
₿0.
|
$0.000221
₿0.
|
|
$24.22
₿0
|
$185.03K
₿1.93
|
$173.94K
₿1.82
|
|
|
| 5158 |
|
$0.00000007457
₿0.00000000000083
|
-0.93 |
$173.74K
₿1.94
|
$0.00000007584
₿0.
|
$0.00000007371
₿0.
|
|
$635.09
₿0
|
$173.74K
₿1.94
|
$173.74K
₿1.94
|
|
|
| 5160 |
|
$0.008254
₿0.00000015
|
0.01* |
$173.35K
₿3.31
|
$0.008332
₿0.
|
$0.008156
₿0.
|
|
$36.76
₿0
|
$173.35K
₿3.31
|
$173.35K
₿3.31
|
|
|
| 5161 |
|
$0.0002474
₿0.0000000061
|
-0.37 |
$173.27K
₿1.86
|
$0.00025
₿0.
|
$0.0002435
₿0.
|
|
$1.77K
₿0
|
$173.27K
₿4.34
|
$173.27K
₿1.86
|
|
|
| 5162 |
|
$0.0002545
₿0.0000000048
|
5.56 |
$172.97K
₿3.28
|
$0.0002551
₿0.
|
$0.0002389
₿0.
|
|
$1.25K
₿0
|
$254.56K
₿4.83
|
$172.97K
₿3.28
|
|
|
| 5166 |
|
$0.00009097
₿0.00000000070
|
0 |
$171.62K
₿1.34
|
$0.00009225
₿0.
|
$0.00008812
₿0.
|
|
$273.2
₿0
|
$909.72K
₿7.08
|
$171.62K
₿1.34
|
|
|
| 5168 |
|
$0.0001763
₿0.0000000010
|
-6.78 |
$171.21K
₿1.05
|
$0.0001897
₿0.
|
$0.0001744
₿0.
|
|
$1.39K
₿0
|
$171.21K
₿1.05
|
$171.21K
₿1.05
|
|
|
| 5174 |
|
$0.00004138
₿0.00000000042
|
0 |
$170.62K
₿1.74
|
$0.00004169
₿0.
|
$0.00004127
₿0.
|
|
$29.72
₿0
|
$413.77K
₿4.23
|
$170.62K
₿1.74
|
|
|
| 5184 |
|
$0.0001688
₿0.0000000033
|
-0.09 |
$168.82K
₿3.32
|
$0.0001698
₿0.
|
$0.0001654
₿0.
|
|
$14.34
₿0
|
$168.82K
₿3.32
|
$168.82K
₿3.32
|
|
|
| 5191 |
|
$0.0000002129
₿0.0000000000036
|
-2.83 |
$167.53K
₿2.89
|
$0.0000002214
₿0.
|
$0.000000211
₿0.
|
|
$269.06
₿0
|
$167.53K
₿2.89
|
$167.53K
₿2.89
|
|
|
| 5192 |
|
$0.002881
₿0.000000043
|
0 |
$167.43K
₿2.54
|
$0.0029
₿0.
|
$0.002871
₿0.
|
|
$22.61
₿0
|
$288.14K
₿4.37
|
$167.43K
₿2.54
|
|
|
| 5199 |
|
$0.00005199
₿0.0000000027
|
6.28 |
$166.37K
₿8.8
|
$0.00005429
₿0.
|
$0.00004891
₿0.
|
|
$4.31K
₿0
|
$519.92K
₿27.5
|
$166.37K
₿8.8
|
|
|
| 5206 |
|
$0.04407
₿0.00000038
|
0.78 |
$166.01K
₿1.46
|
$0.0468
₿0.
|
$0.04302
₿0.
|
|
$59.76
₿0
|
$166.01K
₿1.46
|
$166.01K
₿1.46
|
|
|
| 5209 |
|
$0.001779
₿0.000000038
|
0 |
$165.53K
₿3.59
|
$0.001779
₿0.
|
$0.001762
₿0.
|
|
$2.45
₿0
|
$165.53K
₿3.59
|
$165.53K
₿3.59
|
|
|
| 5218 |
|
$0.0001645
₿0.0000000018
|
-13.79 |
$164.51K
₿1.84
|
$0.0001908
₿0.
|
$0.0001599
₿0.
|
|
$10.75K
₿0
|
$164.51K
₿1.84
|
$164.51K
₿1.84
|
|
|
| 5219 |
|
$0.001848
₿0.000000024
|
0.01* |
$164.3K
₿2.21
|
$0.001869
₿0.
|
$0.00182
₿0.
|
|
$84.39
₿0
|
$164.3K
₿2.21
|
$164.3K
₿2.21
|
|
|
| 5220 |
|
$0.0000002394
₿0.0000000000037
|
-0.03 |
$164.1K
₿2.59
|
$0.0000002405
₿0.
|
$0.0000002367
₿0.
|
|
$10.02
₿0
|
$164.1K
₿2.59
|
$164.1K
₿2.59
|
|
|
| 5225 |
|
$0.0001633
₿0.0000000024
|
0.80 |
$163.25K
₿2.43
|
$0.0001651
₿0.
|
$0.0001599
₿0.
|
|
$555.95
₿0
|
$163.25K
₿2.43
|
$163.25K
₿2.43
|
|
|
| 5226 |
|
$0.0001719
₿0.0000000029
|
-1.54 |
$163.2K
₿2.77
|
$0.0001745
₿0.
|
$0.00017
₿0.
|
|
$21.07
₿0
|
$163.2K
₿2.77
|
$163.2K
₿2.77
|
|
|
| 5227 |
|
$0.0005418
₿0.000000014
|
2.09 |
$163.19K
₿4.48
|
$0.00056
₿0.
|
$0.0005307
₿0.
|
|
$2.68K
₿0
|
$541.85K
₿14.89
|
$163.19K
₿4.48
|
|
|
| 5228 |
|
$0.0003681
₿0.0000000052
|
-4.92 |
$162.74K
₿2.28
|
$0.0003906
₿0.
|
$0.0003617
₿0.
|
|
$581.02
₿0
|
$367.45K
₿5.27
|
$162.74K
₿2.28
|
|
|
| 5230 |
|
$0.00005191
₿0.0000000010
|
8.56 |
$162.85K
₿0.86
|
$0.00005199
₿0.
|
$0.00004648
₿0.
|
|
$285.08
₿0
|
$519.15K
₿10.05
|
$162.85K
₿0.86
|
|
|
| 5232 |
|
$0.0001625
₿0.0000000021
|
-1.07 |
$162.58K
₿2.11
|
$0.0001653
₿0.
|
$0.0001608
₿0.
|
|
$203.74
₿0
|
$162.58K
₿2.11
|
$162.58K
₿2.11
|
|
|
| 5241 |
|
$0.000000002108
₿0.000000000000042
|
0 |
$161.16K
₿3.22
|
$0.00000000212
₿0.
|
$0.000000002086
₿0.
|
|
$14.7
₿0
|
$163.99K
₿3.27
|
$161.16K
₿3.22
|
|
|
| 5243 |
|
$0.0001835
₿0.0000000020
|
0 |
$161.07K
₿1.82
|
$0.0001856
₿0.
|
$0.0001835
₿0.
|
|
$54.35
₿0
|
$161.07K
₿1.82
|
$161.07K
₿1.82
|
|
|
| 5244 |
|
$0.0002241
₿0.000000021
|
-1.14 |
$160.93K
₿15.43
|
$0.0002317
₿0.
|
$0.0002204
₿0.
|
|
$4.68K
₿0
|
$219.47K
₿21.04
|
$160.93K
₿15.43
|
|
|
| 5246 |
|
$0.0004755
₿0.000000016
|
0.01* |
$160.68K
₿5.66
|
$0.0004771
₿0.
|
$0.0004003
₿0.
|
|
$17.74K
₿0
|
$210.64K
₿7.42
|
$160.68K
₿5.66
|
|
|
| 5249 |
|
$0.00004657
₿0.00000000058
|
-0.29 |
$160.15K
₿2.02
|
$0.0000469
₿0.
|
$0.00004614
₿0.
|
|
$8.23
₿0
|
$669.15K
₿8.45
|
$160.15K
₿2.02
|
|
|
| 5252 |
|
$0.0003199
₿0.0000000051
|
0 |
$159.96K
₿2.59
|
$0.0003199
₿0.
|
$0.0003088
₿0.
|
|
$124.68
₿0
|
$159,954.7Quint
₿2.59
|
$159.96K
₿2.59
|
|
|
| 5254 |
|
$0.0000002889
₿0.0000000000033
|
-0.29 |
$159.85K
₿1.82
|
$0.0000002912
₿0.
|
$0.0000002836
₿0.
|
|
$157.96
₿0
|
$167.56K
₿1.93
|
$159.85K
₿1.82
|
|
|
| 5264 |
|
$0.00006627
₿0.0000000012
|
9.03 |
$158.85K
₿2.97
|
$0.00009315
₿0.
|
$0.00005767
₿0.
|
|
$239.83
₿0
|
$861.52K
₿16.13
|
$158.85K
₿2.97
|
|
|
| 5265 |
|
$0.002304
₿0.000000026
|
-0.82 |
$158.82K
₿1.8
|
$0.002324
₿0.
|
$0.002302
₿0.
|
|
$31.68
₿0
|
$158.82K
₿1.8
|
$158.82K
₿1.8
|
|
|
| 5267 |
|
$0.0001589
₿0.0000000021
|
-0.63 |
$158.71K
₿2.15
|
$0.00016
₿0.
|
$0.0001589
₿0.
|
|
$264.28
₿0
|
$158.71K
₿2.15
|
$158.71K
₿2.15
|
|
|
| 5269 |
|
$0.0001585
₿0.0000000017
|
-2.18 |
$158.52K
₿1.77
|
$0.0001627
₿0.
|
$0.0001567
₿0.
|
|
$1.02K
₿0
|
$158.52K
₿1.77
|
$158.52K
₿1.77
|
|
|
| 5272 |
|
$0.00001703
₿0.00000000048
|
0.07 |
$158.14K
₿3.76
|
$0.00001707
₿0.
|
$0.00001699
₿0.
|
|
$281.17
₿0
|
$158.14K
₿4.52
|
$158.14K
₿3.76
|
|
|
| 5276 |
|
$0.0000003749
₿0.0000000000072
|
2.47 |
$157.73K
₿3.04
|
$0.0000003749
₿0.
|
$0.0000003599
₿0.
|
|
$25.95K
₿0
|
$157.73K
₿3.04
|
$157.73K
₿3.04
|
|
|
| 5281 |
|
$0.0001789
₿0.0000000017
|
0.15 |
$157.37K
₿1.52
|
$0.000181
₿0.
|
$0.0001741
₿0.
|
|
$389.34
₿0
|
$178.92K
₿1.73
|
$157.37K
₿1.52
|
|
|
| 5290 |
|
$0.000000000373
₿0.0000000000000050
|
-0.09 |
$156.86K
₿2.11
|
$0.000000000376
₿0.
|
$0.000000000369
₿0.
|
|
$7.07
₿0
|
$156.86K
₿2.11
|
$156.86K
₿2.11
|
|
|
| 5292 |
|
$0.0000003717
₿0.0000000000055
|
-0.67 |
$156.39K
₿2.35
|
$0.0000003758
₿0.
|
$0.0000003687
₿0.
|
|
$49.69
₿0
|
$156.39K
₿2.35
|
$156.39K
₿2.35
|
|
|
| 5300 |
|
$0.00967
₿0.00000013
|
2.25 |
$156.02K
₿2.2
|
$0.009603
₿0.
|
$0.009321
₿0.
|
|
$115.01
₿0
|
$410.25K
₿5.78
|
$156.02K
₿2.2
|
|
|
| 5303 |
|
$0.01617
₿0.00000062
|
-3.21 |
$155.5K
₿4.48
|
$0.01673
₿0.
|
$0.0146
₿0.
|
|
$337.88
₿0
|
$161.74K
₿6.25
|
$155.5K
₿4.48
|
|
|
| 5305 |
|
$0.0001091
₿0.00000000056
|
17.17 |
$155.36K
₿0.81
|
$0.0001102
₿0.
|
$0.00008391
₿0.
|
|
$5.11K
₿0
|
$155.36K
₿0.81
|
$155.36K
₿0.81
|
|
|
| 5306 |
|
$0.001015
₿0.0000000081
|
-0.78 |
$155.35K
₿1.25
|
$0.001025
₿0.
|
$0.001011
₿0.
|
|
$6.21
₿0
|
$155.35K
₿1.25
|
$155.35K
₿1.25
|
|
|
| 5314 |
|
$0.000002439
₿0.000000000048
|
-0.18 |
$153.7K
₿3.09
|
$0.000002449
₿0.
|
$0.000002389
₿0.
|
|
$5.31
₿0
|
$153.7K
₿3.09
|
$153.7K
₿3.09
|
|
|
| 5317 |
|
$0.00001535
₿0.00000000015
|
0 |
$153.46K
₿1.53
|
$0.00001556
₿0.
|
$0.00001518
₿0.
|
|
$28.55
₿0
|
$153.46K
₿1.53
|
$153.46K
₿1.53
|
|
|
| 5321 |
|
$0.0000001733
₿0.0000000000020
|
-0.01* |
$153.11K
₿1.77
|
$0
₿0.
|
$0
₿0.
|
|
$86.67
₿0
|
$153.11K
₿1.77
|
$153.11K
₿1.77
|
|
|
| 5329 |
|
$0.02594
₿0.00000045
|
0 |
$152.19K
₿1.68
|
$0.02608
₿0.
|
$0.02571
₿0.
|
|
$6.14
₿0
|
$259.45K
₿4.55
|
$152.19K
₿1.68
|
|
|
| 5330 |
|
$0.00006571
₿0.00000000071
|
-15.97 |
$152.07K
₿3.12
|
$0.00007922
₿0.
|
$0.00006533
₿0.
|
|
$333.01
₿0
|
$152.07K
₿3.12
|
$152.07K
₿3.12
|
|
|
| 5331 |
|
$0.000663
₿0.000000018
|
0.08 |
$152.07K
₿4.96
|
$0.0006655
₿0.
|
$0.0006568
₿0.
|
|
$7.19
₿0
|
$388.54K
₿10.78
|
$152.07K
₿4.96
|
|
|
| 5340 |
|
$0.00009296
₿0.0000000018
|
0 |
$150.47K
₿2.98
|
$0.0001453
₿0.
|
$0.00009296
₿0.
|
|
$8.41
₿0
|
$150.47K
₿2.98
|
$150.47K
₿2.98
|
|
|
| 5343 |
|
$0.008451
₿0.00000016
|
3.62 |
$150.21K
₿2.66
|
$0.008494
₿0.
|
$0.008059
₿0.
|
|
$841.41
₿0
|
$431.01K
₿8.2
|
$150.21K
₿2.66
|
|
|
| 5345 |
|
$0.0001497
₿0.0000000014
|
-0.74 |
$149.78K
₿1.5
|
$0.0001513
₿0.
|
$0.0001481
₿0.
|
|
$288.3
₿0
|
$149.78K
₿1.5
|
$149.78K
₿1.5
|
|
|
| 5355 |
|
$0.0001488
₿0.0000000017
|
8.98 |
$148.92K
₿1.75
|
$0.0001559
₿0.
|
$0.0001277
₿0.
|
|
$852.96
₿0
|
$148.92K
₿1.75
|
$148.92K
₿1.75
|
|
|
| 5359 |
|
$0.001257
₿0.0000000087
|
-1.96 |
$148.48K
₿10
|
$0.001288
₿0.
|
$0.001235
₿0.
|
|
$9.74
₿0
|
$1.41M
₿10
|
$148.48K
₿10
|
|
|
| 5363 |
|
$0.0009967
₿0.000000017
|
34.87 |
$147.84K
₿2.56
|
$0.001031
₿0.
|
$0.0007752
₿0.
|
|
$1.06K
₿0
|
$147.84K
₿2.56
|
$147.84K
₿2.56
|
|
|
| 5365 |
|
$0.0000002514
₿0.0000000000018
|
-0.14 |
$147.68K
₿1.07
|
$0.000000253
₿0.
|
$0.0000002483
₿0.
|
|
$3.58
₿0
|
$152.87K
₿1.11
|
$147.68K
₿1.07
|
|
|
| 5366 |
|
$0.0003941
₿0.0000000058
|
-4.95 |
$147.64K
₿2.21
|
$0.0004187
₿0.
|
$0.0003879
₿0.
|
|
$37.6
₿0
|
$196.97K
₿2.94
|
$147.64K
₿2.21
|
|
|
| 5367 |
|
$0.0003691
₿0.0000000042
|
-2.77 |
$147.64K
₿1.7
|
$0.000382
₿0.
|
$0.0003659
₿0.
|
|
$366.18
₿0
|
$147.64K
₿1.7
|
$147.64K
₿1.7
|
|
|
| 5371 |
|
$0.0002096
₿0.0000000026
|
-0.22 |
$147.37K
₿1.77
|
$0.0002102
₿0.
|
$0.0002095
₿0.
|
|
$520.32K
₿0
|
$314.47K
₿3.92
|
$147.37K
₿1.77
|
|
|
| 5380 |
|
$0.006962
₿0.00000031
|
-4.28 |
$146.22K
₿6.18
|
$0.007576
₿0.
|
$0.006864
₿0.
|
|
$19.17K
₿0
|
$146.22K
₿6.62
|
$146.22K
₿6.18
|
|
|
| 5394 |
|
$0.0001449
₿0.0000000023
|
-0.10 |
$144.95K
₿2.33
|
$0.0001474
₿0.
|
$0.0001433
₿0.
|
|
$1.31K
₿0
|
$144.95K
₿2.33
|
$144.95K
₿2.33
|
|
|
| 5396 |
|
$0.0000003443
₿0.0000000000058
|
0.86 |
$144.86K
₿2.46
|
$0.0000003445
₿0.
|
$0.0000003343
₿0.
|
|
$197.36
₿0
|
$144.86K
₿2.46
|
$144.86K
₿2.46
|
|
|
| 5402 |
|
$0.00000145
₿0.000000000010
|
0 |
$144.53K
₿1.09
|
$0.00000145
₿0.
|
$0.00000141
₿0.
|
|
$688.49
₿0
|
$144.53K
₿1.09
|
$144.53K
₿1.09
|
|
|
| 5403 |
|
$0.0001594
₿0.0000000027
|
0.94 |
$144.38K
₿1.8
|
$0.0001597
₿0.
|
$0.0001556
₿0.
|
|
$166.8
₿0
|
$159.06K
₿2.72
|
$144.38K
₿1.8
|
|
|
| 5405 |
|
$0.000001439
₿0.0000000000041
|
0 |
$144.07K
₿0.42
|
$0.000001469
₿0.
|
$0.00000139
₿0.
|
|
$158.25
₿0
|
$144.07K
₿0.42
|
$144.07K
₿0.42
|
|
|
| 5406 |
|
$0.09013
₿0.0000024
|
-0.01* |
$143.98K
₿36.15
|
$0.09014
₿0.
|
$0.09013
₿0.
|
|
$14.53
₿0
|
$143.98K
₿36.15
|
$143.98K
₿36.15
|
|
|
| 5407 |
|
$0.0001439
₿0.0000000011
|
5.42 |
$143.9K
₿1.15
|
$0.0001724
₿0.
|
$0.0001347
₿0.
|
|
$11.12K
₿0
|
$143.9K
₿1.15
|
$143.9K
₿1.15
|
|
|
| 5410 |
|
$0.002982
₿0.000000029
|
-3.70 |
$143.81K
₿0.96
|
$0.003109
₿0.
|
$0.002951
₿0.
|
|
$149.4
₿0
|
$298.21K
₿2.96
|
$143.81K
₿0.96
|
|
|
| 5417 |
|
$0.001154
₿0.000000034
|
-0.46 |
$142.94K
₿4.19
|
$0.001199
₿0.
|
$0.001137
₿0.
|
|
$32.05
₿0
|
$367.57K
₿10.9
|
$142.94K
₿4.19
|
|
|
| 5423 |
|
$0.0000001426
₿0.0000000000024
|
-0.47 |
$142.4K
₿2.45
|
$0.0000001436
₿0.
|
$0.0000001404
₿0.
|
|
$54
₿0
|
$142.4K
₿2.45
|
$142.4K
₿2.45
|
|
|
| 5424 |
|
$0.001641
₿0.000000030
|
-0.81 |
$142.18K
₿2.67
|
$0.001717
₿0.
|
$0.001625
₿0.
|
|
$9.25
₿0
|
$207.22K
₿3.89
|
$142.18K
₿2.67
|
|
|
| 5429 |
|
$0.0002834
₿0.000000010
|
6.56 |
$141.73K
₿5.27
|
$0.0003
₿0.
|
$0.0002558
₿0.
|
|
$770.95
₿0
|
$141.73K
₿5.28
|
$141.73K
₿5.27
|
|
|
| 5435 |
|
$0.000001879
₿0.000000000019
|
0.19 |
$140.91K
₿1.48
|
$0.000001879
₿0.
|
$0.00000185
₿0.
|
|
$4.27
₿0
|
$140.91K
₿1.48
|
$140.91K
₿1.48
|
|
|
| 5436 |
|
$0.0001422
₿0.0000000016
|
-2.79 |
$140.86K
₿1.64
|
$0.000147
₿0.
|
$0.0001403
₿0.
|
|
$690.67
₿0
|
$140.86K
₿1.64
|
$140.86K
₿1.64
|
|
|
| 5437 |
|
$0.00003426
₿0.0000000014
|
8.65 |
$140.82K
₿2.05
|
$0.00003457
₿0.
|
$0.00003019
₿0.
|
|
$1.32K
₿0
|
$342.65K
₿14.69
|
$140.82K
₿2.05
|
|
|
| 5444 |
|
$0.001935
₿0.000000014
|
-2.45 |
$140.1K
₿1.04
|
$0.002011
₿0.
|
$0.001931
₿0.
|
|
$56.69
₿0
|
$140.1K
₿1.04
|
$140.1K
₿1.04
|
|
|
| 5447 |
|
$0.0007489
₿0.0000000073
|
-1.46 |
$139.65K
₿1.12
|
$0.000763
₿0.
|
$0.0007406
₿0.
|
|
$643.64
₿0
|
$139.65K
₿1.12
|
$139.65K
₿1.12
|
|
|
| 5449 |
|
$0.000000000008
₿0.000000000000000073
|
-0.40 |
$139.57K
₿1.39
|
$0.000000000008
₿0.
|
$0.000000000008
₿0.
|
|
$21.5
₿0
|
$209.89K
₿1.96
|
$139.57K
₿1.39
|
|
|
| 5450 |
|
$0.0001497
₿0.0000000027
|
1.40 |
$139.43K
₿2.54
|
$0.0001502
₿0.
|
$0.0001459
₿0.
|
|
$1.97K
₿0
|
$149.77K
₿2.73
|
$139.43K
₿2.54
|
|
|
| 5451 |
|
$0.0000005931
₿0.0000000000071
|
-0.01* |
$139.39K
₿1.69
|
$0
₿0.
|
$0
₿0.
|
|
$11.88
₿0
|
$139.39K
₿1.69
|
$139.39K
₿1.69
|
|
|
| 5455 |
|
$0.0002528
₿0.000000017
|
-2.16 |
$138.96K
₿1.96
|
$0.000269
₿0.
|
$0.0002548
₿0.
|
|
$34.8K
₿0
|
$252.81K
₿17.85
|
$138.96K
₿1.96
|
|
|
| 5458 |
|
$0.001772
₿0.000000030
|
0.06 |
$138.8K
₿2.32
|
$0.001778
₿0.
|
$0.00177
₿0.
|
|
$18.05K
₿0
|
$177.27K
₿3.02
|
$138.8K
₿2.32
|
|
|
| 5461 |
|
$0.0008238
₿0.000000049
|
23.09 |
$138.64K
₿6.77
|
$0.0008491
₿0.
|
$0.0005876
₿0.
|
|
$7.95K
₿0
|
$758.18K
₿45.67
|
$138.64K
₿6.77
|
|
|
| 5466 |
|
$0.000141
₿0.0000000013
|
-0.50 |
$138.16K
₿1.33
|
$0.0001421
₿0.
|
$0.0001397
₿0.
|
|
$7.2
₿0
|
$138.16K
₿1.33
|
$138.16K
₿1.33
|
|
|
| 5467 |
|
$0.000138
₿0.0000000019
|
-0.86 |
$138.06K
₿1.9
|
$0.0001403
₿0.
|
$0.0001366
₿0.
|
|
$82.86
₿0
|
$138.06K
₿1.9
|
$138.06K
₿1.9
|
|
|
| 5471 |
|
$0.0001372
₿0.0000000018
|
-4.73 |
$137.22K
₿1.82
|
$0.0001444
₿0.
|
$0.0001357
₿0.
|
|
$759.61
₿0
|
$137.22K
₿1.82
|
$137.22K
₿1.82
|
|
|
| 5472 |
|
$0.01384
₿0.00000017
|
0.12 |
$137.04K
₿1.69
|
$0.01392
₿0.
|
$0.0136
₿0.
|
|
$269.64
₿0
|
$137.04K
₿1.69
|
$137.04K
₿1.69
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}


