Result Page 20 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3679	Stable STABLE	$1.12 ₿0.00010	3.07	$1.12M ₿0	$1.26 ₿0.00010	$1.08 ₿0.000095	$12.42 ₿0.06	$1.12M	$1.12M ₿0
3680	Carbon Browser CSIX	$0.001227 ₿0.0000011	-1.00	$1.12M ₿438.87	$0.001258 ₿0.0000011	$0.001207 ₿0.0000011	$930.78K ₿18.79	$1.12M ₿1.04K	$1.12M ₿438.87
3681	Otherworld OWN	$0.03154	-12.24	$1.11M	$0.03597	$0.03067	$21.98K	$31.54M	$1.11M
3682	Turbos Finance TURBOS	$0.0001683 ₿0.000000059	-0.16	$1.11M ₿97.3	$0.0001716 ₿0.000000062	$0.0001678 ₿0.000000059	$36.08K ₿11.29	$1.68M ₿221.51	$1.11M ₿97.3
3684	AIRian AIR	$0.00707	4.85	$1.11M	$0.007224	$0.006661	$13.21K	$7.07M	$1.11M
3685	LockTrip LOC	$0.06732 ₿0.0000033	-0.24	$1.11M ₿54.8	$0.06765 ₿0.0000033	$0.06709 ₿0.0000033	$6.44 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3690	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0.03	$1.11M ₿37.63	$0.000765	$0.0007543	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3691	BoxBet BXBT	$0.01297 ₿0.0000026	1.23	$1.11M ₿201.19	$0.013 ₿0.0000027	$0.01275 ₿0.0000026	$87.98K ₿0.23	$1.24M ₿257.55	$1.11M ₿201.19
3692	XELS XELS	$0.05656 ₿0.0000054	0.05	$1.11M ₿105.45	$0.05659 ₿0.0000054	$0.05651 ₿0.0000052	$96.48K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3693	Game Meteor Coin GMTO	$0.0000955	-21.14	$1.11M	$0.000126	$0.0001096	$679.9	$9.45M	$1.11M
3697	Digital Fitness DEFIT	$0.03512 ₿0.0000030	-0.16	$1.1M ₿85.4	$0.03526 ₿0.0000031	$0.03493 ₿0.0000030	$6.6 ₿0.09	$1.76M ₿151.39	$1.1M ₿85.4
3698	Hacash Diamond HACD	$8.97 ₿0.0053	-7.14	$1.1M ₿0	$9.67 ₿0.0065	$8.95 ₿0.0054	$24.58K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3699	EQTY EQTY	$0.003784 ₿0.0000035	9.47	$1.1M ₿1.53K	$0.004442 ₿0.0000036	$0.003366 ₿0.0000034	$184.88K ₿123.34	$1.1M ₿1.53K	$1.1M ₿1.53K
3700	Mirror Protocol MIR	$0.007046 ₿0.0000010	-3.23	$1.1M ₿165.81	$0.007417 ₿0.0000011	$0.007017 ₿0.0000010	$1.91K ₿5.82	$2.61M ₿393.75	$1.1M ₿165.81
3704	Decubate DCB	$0.00283 ₿0.0000018	0.06	$1.1M ₿629.42	$0.002831 ₿0.0000019	$0.002816 ₿0.0000018	$99.23K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3706	Shark Cat SC	$0.001102 ₿0.0000012	-0.95	$1.09M ₿0	$0.001123 ₿0.0000014	$0.001096 ₿0.0000010	$353.34K ₿158.64	$1.09M ₿1.27K	$1.09M ₿0
3712	Eigenpie EGP	$0.2937	34.01	$1.08M	$0.3017	$0.2183	$762.25K	$2.94M	$1.08M
3713	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3714	Arcas ARCAS	$0.01559 ₿0.0000030	0.04	$1.08M ₿303.68	$0.01606 ₿0.0000030	$0.01551 ₿0.0000029	$944.77 ₿0.62	$1.55M ₿303.68	$1.08M ₿303.68
3715	Tetsuo Coin TETSUO	$0.00108	-3.75	$1.08M	$0.001122	$0.001069	$79.04K	$1.08M	$1.08M
3718	ICB Network ICBX	$0.0001349	-0.87	$1.08M	$0.0001372	$0.0001329	$87.69K	$13.48M	$1.08M
3719	Film.io FAN	$0.0003457	-1.32	$1.08M	$0.0003504	$0.0003456	$16.97	$3.46M	$1.08M
3721	Sidus SIDUS	$0.00009689 ₿0.00000015	-3.45	$1.07M ₿1.68K	$0.0001009 ₿0.00000016	$0.00009662 ₿0.00000015	$123.36K ₿27.98	$1.83M ₿3.37K	$1.07M ₿1.68K
3725	GenomesDAO GENOME GENOME	$0.00107	-1.16	$1.07M	$0.00109	$0.001052	$1.23K	$1.07M	$1.07M
3727	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3729	catwifhat $CWIF	$0.00000003565 ₿0.0000000000041	3.94	$1.07M ₿0	$0.00000003569 ₿0.0000000000046	$0.0000000343 ₿0.0000000000041	$15.79K ₿11.28	$1.07M	$1.07M ₿0
3733	FRIC FRIC	$0.001067	-0.18	$1.07M	$0.001087	$0.001056	$156.63K	$1.07M	$1.07M
3735	Obortech OBOT	$0.0054 ₿0.00000080	-1.26	$1.07M ₿158.49	$0.00552 ₿0.00000091	$0.005345 ₿0.00000076	$162.42 ₿2.35	$1.62M ₿240.74	$1.07M ₿158.49
3736	Tron Bull BULL	$0.001066	0.90	$1.07M	$0.001067	$0.001045	$154.21	$1.07M	$1.07M
3739	Push Protocol PUSH	$0.01179 ₿0.0000039	-2.19	$1.06M ₿237.24	$0.01208 ₿0.0000041	$0.01178 ₿0.0000038	$487.95K ₿17	$1.18M ₿393	$1.06M ₿237.24
3740	AION 5100 AION	$0.05059	10.17	$1.06M	$0.05063	$0.04581	$6.92K	$1.06M	$1.06M
3741	Cyberperp CYB	$0.4319	-0.59	$1.06M	$0.439	$0.4311	$249.28	$4.32M	$1.06M
3743	Defi-Ira IRA	$0.004807	1.41	$1.06M	$0.004823	$0.00474	$146.72	$1.06M	$1.06M
3744	Rejuve.AI RJV	$0.001972 ₿0.00000049	-1.33	$1.06M ₿266.12	$0.002009 ₿0.00000053	$0.001958 ₿0.00000049	$323.01K ₿6.67	$1.97M ₿496.24	$1.06M ₿266.12
3747	DecideAI DCD	$0.002057 ₿0.00000040	-0.06	$1.05M ₿0	$0.002061 ₿0.00000043	$0.002056 ₿0.00000040	$24.3K ₿0	$2.03M ₿404.21	$1.05M ₿0
3749	higher HIGHER	$0.001053 ₿0.0000010	1.42	$1.05M ₿1.05K	$0.001061 ₿0.0000011	$0.001038 ₿0.0000010	$167.62K ₿29.59	$1.05M ₿1.05K	$1.05M ₿1.05K
3751	VelasPad VLXPAD	$0.002426 ₿0.00000010	0.05	$1.05M ₿44.91	$0.002434 ₿0.00000010	$0.002411 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3752	Chihuahua Chain HUAHUA	$0.0000092 ₿0.0000000025	2.18	$1.05M ₿257.04	$0.00000948 ₿0.0000000025	$0.00000895 ₿0.0000000024	$9.12K ₿3.84	$1.12M ₿262.69	$1.05M ₿257.04
3753	Minted MTD	$0.004508 ₿0.00000073	-0.63	$1.05M ₿144.89	$0.00457 ₿0.00000076	$0.004508 ₿0.00000071	$226.64 ₿0.29	$4.51M ₿686.76	$1.05M ₿144.89
3755	Million MM	$1.05 ₿0.000027	-0.10	$1.05M ₿26.97	$1.06 ₿0.000027	$1.02 ₿0.000025	$292.11 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3757	Ispolink ISP	$0.0001124 ₿0.000000050	0.09	$1.05M ₿151.61	$0.0001135 ₿0.000000051	$0.0001112 ₿0.000000049	$199.67K ₿7.3	$1.1M ₿504	$1.05M ₿151.61
3760	Hemule HEMULE	$0.001065 ₿0.00000025	0.56	$1.04M ₿247.6	$0.001069 ₿0.00000026	$0.001049 ₿0.00000022	$116.63 ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3761	Billy BILLY	$0.001062	-0.26	$1.04M	$0.001078	$0.001052	$372.59K	$1.04M	$1.04M
3767	BFIC Coin BFIC	$0.55 ₿0.00017	-8.49	$1.04M ₿335.42	$0.6011 ₿0.00018	$0.55 ₿0.00016	$2.21K ₿89.87	$11.55M ₿3.73K	$1.04M ₿335.42
3779	ARC ARC	$0.0009989 ₿0.0000010	-2.60	$1.03M ₿986.01	$0.001036 ₿0.0000011	$0.0009961 ₿0.0000010	$6.18K ₿8.27	$1.03M ₿1.07K	$1.03M ₿986.01
3780	Elastic Finance Token EEFI	$17.61	-3.00	$1.03M	$18.23	$17.56	$694.56	$1.03M	$1.03M
3781	Web3 Whales W3W	$0.01098 ₿0.00000090	0.01*	$1.03M ₿0	$0.01098 ₿0.00000091	$0.01098 ₿0.00000088	$4.38 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3784	Altered State Machine ASTO	$0.003529 ₿0.00000068	0.73	$1.02M ₿534.21	$0.00354 ₿0.00000072	$0.003498 ₿0.00000066	$15.47 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3788	Baby BNB BABYBNB	$0.001019	-0.23	$1.02M	$0.001031 ₿0.	$0.001009 ₿0.	$156.72K ₿0	$1.02M	$1.02M
3790	LoungeM LZM	$0.007389 ₿0.00000080	-0.89	$1.02M ₿52.11	$0.008406 ₿0.00000089	$0.007356 ₿0.00000073	$10.38K ₿0.06	$7.39M ₿803.85	$1.02M ₿52.11
3791	Treecle TRCL	$0.001018 ₿0.000000023	0.15	$1.02M ₿23.73	$0.001022 ₿0.000000025	$0.001012 ₿0.000000023	$7.31K ₿0.89	$1.02M ₿23.73	$1.02M ₿23.73
3796	Optimus AI OPTI	$0.01011 ₿0.0000041	3.41	$1.01M ₿419.12	$0.01011 ₿0.0000046	$0.009577 ₿0.0000040	$67.89K ₿11.32	$1.01M ₿419.12	$1.01M ₿419.12
3797	Silo Finance [OLD] SILO	$0.009672 ₿0.0000014	0.01*	$1.01M ₿455.88	$0.009709 ₿0.0000015	$0.009672 ₿0.0000014	$8.78K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3799	Luffy LUFFY	$0.00001955 ₿0.0000000013	-0.36	$1.01M ₿0	$0.00001974 ₿0.0000000014	$0.00001949 ₿0.0000000013	$53.3 ₿4.35	$1.06M ₿130.97	$1.01M ₿0
3800	Azuro Protocol AZUR	$0.004161	-1.24	$1.01M	$0.004217	$0.004155	$33.11K	$4.16M	$1.01M
3801	Belt BELT	$0.0491 ₿0.0000016	-0.20	$1.01M ₿28.81	$0.04948 ₿0.0000016	$0.04881 ₿0.0000016	$31.82 ₿0.01	$2.56M ₿62.64	$1.01M ₿28.81
3803	xFUND XFUND	$100.97 ₿0.0069	0.23	$1.01M ₿69.15	$101.73 ₿0.0073	$100.15 ₿0.0069	$333.35 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3804	Flamengo Fan Token MENGO	$0.07035 ₿0.0000097	-1.41	$1M ₿126.5	$0.07281 ₿0.0000097	$0.07026 ₿0.0000094	$103.95K ₿2.2	$2.11M ₿291.89	$1M ₿126.5
3810	High Yield USD (Base) HYUSD	$1.12	0.09	$1M	$1.12	$1.12	$445.77	$1M	$1M
3812	BitCore BTX	$0.05048 ₿0.0000010	-0.16	$1M ₿20.55	$0.05058 ₿0.0000011	$0.05046 ₿0.0000010	$45.95 ₿0	$1M ₿22.09	$1M ₿20.55
3822	Sekuya Multiverse SKYA	$0.002005	13.30	$998.37K	$0.002204	$0.00174	$238.07K	$2.01M	$998.37K
3823	FAYA FAYA	$0.00000009341 ₿0.0000000000032	0.33	$998.27K ₿33.8	$0.00000009474 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.75K ₿0.85	$9.34M ₿328.74	$998.27K ₿33.8
3825	MongCoin MONG	$0.000000001445 ₿0.00000000000025	0.08	$996.96K ₿0	$0.000000001453 ₿0.00000000000026	$0.000000001434 ₿0.00000000000024	$68.65K ₿33.26	$996.96K	$996.96K ₿0
3827	Ta-da TADA	$0.001419 ₿0.0000032	0.84	$994.69K ₿195.92	$0.001444 ₿0.0000033	$0.001398 ₿0.0000032	$103.61K ₿3.84	$1.42M ₿3.28K	$994.69K ₿195.92
3828	IRISnet IRIS	$0.0006124 ₿0.00000054	-0.98	$994.32K ₿884.57	$0.0006414 ₿0.00000057	$0.0006113 ₿0.00000054	$24.1K ₿56.54	$1.22M ₿1.1K	$994.32K ₿884.57
3829	Shyft Network SHFT	$0.0004255 ₿0.00000012	0.83	$993.67K ₿140.91	$0.0004297 ₿0.00000013	$0.0004109 ₿0.00000012	$11.88K ₿0.81	$1.07M ₿311.19	$993.67K ₿140.91
3830	MAD MAD	$0.0000009921	-0.27	$992.06K	$0.0000009999	$0.0000009799	$151.05K	$992.06K	$992.06K
3832	OPCAT OPCAT	$0.04711	8.68	$989.42K	$0.05077	$0.0339	$6.58K	$989.42K	$989.42K
3834	EternalAI EAI	$0.003783	-5.24	$988K	$0.004739	$0.003746	$58.29K	$3.79M	$988K
3835	Numerico NWC	$0.00635 ₿0.0000021	4.96	$986.74K ₿370.47	$0.00649 ₿0.0000024	$0.00601 ₿0.0000020	$4.06K ₿7.8	$1.68M ₿590.34	$986.74K ₿370.47
3836	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3837	Boop BOOP	$0.00000989 ₿0.0000000060	1.87	$985.3K ₿0	$0.00001012 ₿0.0000000060	$0.0000097 ₿0.0000000038	$9.05K ₿31.66	$985.3K ₿609.01	$985.3K ₿0
3841	GOATS GOATS	$0.000052	3.59	$981.6K	$0.00005249	$0.0000489	$14.64K	$1.01M	$981.6K
3842	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.00446 ₿0.000000049	$0.004408 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3843	0xBitcoin 0XBTC	$0.09037 ₿0.0000010	0.79	$979.31K ₿11.41	$0.09118 ₿0.0000010	$0.08848 ₿0.00000094	$168.84 ₿0	$1.9M ₿22.11	$979.31K ₿11.41
3844	STEAM STEAM	$0.004085	-0.76	$979.03K	$0.004143	$0.004051	$887.99	$4.09M	$979.03K
3845	RNT RNT	$0.0009772	-0.18	$977.03K	$0.0009814	$0.0009459	$61.03K	$977.03K	$977.03K
3847	MicrovisionChain SPACE	$0.1436 ₿0.00027	-0.92	$973.45K ₿737.72	$0.1475 ₿0.00028	$0.1427 ₿0.00027	$12.22K ₿36.71	$3.02M ₿5.83K	$973.45K ₿737.72
3849	Dtravel TRVL	$0.002135 ₿0.0000010	-0.84	$970.68K ₿317.13	$0.002229 ₿0.0000011	$0.002123 ₿0.0000010	$294.28K ₿2.81	$2.14M ₿1.04K	$970.68K ₿317.13
3850	Raptoreum RTM	$0.0001598 ₿0.000000019	-0.15	$969.17K ₿79.94	$0.0001659 ₿0.000000020	$0.000156 ₿0.000000019	$21.43K ₿0.3	$3.36M ₿419.79	$969.17K ₿79.94
3851	ChompCoin CHOMP	$0.01033	-3.94	$968.39K	$0.01157	$0.01002	$9.13K	$968.39K	$968.39K
3853	Fold FLD	$0.0007578 ₿0.000000071	-1.35	$965.64K ₿56.61	$0.0007711 ₿0.000000072	$0.0007578 ₿0.000000065	$619.6 ₿0.72	$2.01M ₿188.47	$965.64K ₿56.61
3855	Openfabric AI OFN	$0.002474 ₿0.0000061	0.87	$963.7K ₿379.29	$0.002596 ₿0.0000066	$0.002447 ₿0.0000061	$81.76K ₿16.88	$1.24M ₿3.09K	$963.7K ₿379.29
3859	CryptoCart V2 CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.88 ₿0.000020	$1.83 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3860	Grumpy Cat Coin GRUMPY	$0.0001043	-0.14	$957.74K	$0.000105	$0.0001021	$243.49	$957.74K	$957.74K
3861	Huobi BTC HBTC	$987.29 ₿0.33	-4.66	$957.16K ₿2.98K	$1,035.57 ₿0.34	$970.65 ₿0.31	$121.96 ₿0	$957.16K ₿2.98K	$957.16K ₿2.98K
3862	Kekistan KEK	$0.000002269	-7.86	$956.76K	$0.000002489	$0.000001999	$59.08K	$956.76K	$956.76K
3865	"　" "　"	$0.001513	-1.42	$952.62K	$0.001535	$0.001479	$2.26K	$952.62K	$952.62K
3866	ASX Capital ASX	$0.1285 ₿0.0000038	4.83	$949.7K ₿0	$0.1283 ₿0.0000039	$0.1208 ₿0.0000038	$903.88 ₿0.08	$1.29M ₿0.04	$949.7K ₿0
3871	DEUS Finance DEUS	$5.55 ₿0.00051	0.61	$943.95K ₿76.17	$5.59 ₿0.00051	$5.42 ₿0.00049	$4.14 ₿0.77	$1.68M ₿154.2	$943.95K ₿76.17
3872	Kenshi KNS	$0.001096 ₿0.00000047	-0.13	$943.2K ₿406.12	$0.001104 ₿0.00000048	$0.001091 ₿0.00000046	$11.56 ₿0.49	$1.1M ₿472.23	$943.2K ₿406.12
3873	Anzen Finance ANZ	$0.001105	12.96	$942.78K	$0.001156	$0.0009709	$73.91K	$11.08M	$942.78K
3874	StellaSwap STELLA	$0.008198 ₿0.00000098	-1.36	$942.55K ₿40.2	$0.008355 ₿0.0000010	$0.008129 ₿0.00000098	$5.16K ₿0.21	$942.55K ₿40.2	$942.55K ₿40.2
3878	Charli3 C3	$0.02637 ₿0.0000019	24.01	$940.9K ₿42.24	$0.03011 ₿0.0000021	$0.02114 ₿0.0000018	$948.86 ₿0.7	$2.64M ₿197.21	$940.9K ₿42.24
3880	Luce LUCE	$0.0009388	9.72	$938.7K	$0.0009672	$0.0008388	$319.39K	$938.7K	$938.7K
3881	VCGamers VCG	$0.009384 ₿0.00000014	-1.23	$938.41K ₿14.82	$0.01121 ₿0.00000014	$0.009137 ₿0.00000013	$1.97K ₿0.01	$938.42K ₿14.82	$938.41K ₿14.82
3882	Sharpe AI SAI	$0.002895	-2.46	$938.09K	$0.002989	$0.002872	$360.66K	$2.9M	$938.09K
3885	SingularityDAO SDAO	$0.01034 ₿0.000011	-2.57	$935.97K ₿1.04K	$0.01163 ₿0.000012	$0.009652 ₿0.000011	$7.76K ₿13.24	$1.03M ₿1.15K	$935.97K ₿1.04K
3888	SolForge Fusion SFG	$0.1364	-1.29	$934.97K	$0.1392	$0.135	$1.81K	$11.46M	$934.97K
3891	GEEQ GEEQ	$0.01713 ₿0.0000038	-2.93	$933.7K ₿196.42	$0.01764 ₿0.0000040	$0.01662 ₿0.0000038	$231.8K ₿6.27	$1.71M ₿392.84	$933.7K ₿196.42
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}