Result Page 20 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2676	BABB BAX	$0.00003084 ₿0.0000000019	-2.28	$2.44M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003038 ₿0.0000000019	$9.35K ₿1.26	$2.45M ₿157.8	$2.44M ₿155.49
2677	Dtravel TRVL	$0.005517 ₿0.0000010	-0.91	$2.43M ₿317.13	$0.005613 ₿0.0000011	$0.005507 ₿0.0000010	$146.37K ₿2.81	$5.52M ₿1.04K	$2.43M ₿317.13
2679	Kolin KOLIN	$0.002419	-9.79	$2.43M	$0.002843	$0.002372	$29.76K	$2.43M	$2.43M
2681	Stargaze STARS	$0.0008906 ₿0.00000043	0.61	$2.42M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008839 ₿0.00000039	$25.47K ₿9.18	$2.66M ₿1.31K	$2.42M ₿1.09K
2682	Ta-da TADA	$0.003637 ₿0.0000032	-5.41	$2.42M ₿195.92	$0.003845 ₿0.0000033	$0.003638 ₿0.0000032	$120.47K ₿3.84	$3.64M ₿3.28K	$2.42M ₿195.92
2684	Ledger AI LEDGER	$0.001123	-8.99	$2.42M	$0.001237	$0.00111	$15.11K	$3.53M	$2.42M
2685	IQ6900 IQ	$0.002413	-4.60	$2.42M	$0.002554	$0.002113	$539.62K	$2.42M	$2.42M
2690	Nasdaq420 NASDAQ420	$0.002399	-12.69	$2.4M	$0.002964	$0.002399	$85.86K	$2.4M	$2.4M
2691	Altair AIR	$0.006087 ₿0.00000050	-0.63	$2.4M ₿197.5	$0.006129 ₿0.00000050	$0.006088 ₿0.00000048	$59.82K ₿0.27	$2.88M ₿237.39	$2.4M ₿197.5
2692	Colony Avalanche Index CAI	$65.92 ₿0.0039	-3.97	$2.4M ₿39.46	$69.39 ₿0.0040	$65.69 ₿0.0038	$8.01K ₿1.19	$2.4M ₿12.39	$2.4M ₿39.46
2693	Neurai XNA	$0.0001539 ₿0.000000037	-11.65	$2.34M ₿456	$0.0001754 ₿0.000000040	$0.0001555 ₿0.000000037	$102.95K ₿8.9	$2.34M ₿456	$2.34M ₿456
2696	Fren Pet FP	$0.3256 ₿0.00018	-3.01	$2.38M ₿0	$0.3366 ₿0.00023	$0.3247 ₿0.00012	$11.84K ₿137.32	$2.38M ₿1.81K	$2.38M ₿0
2699	Bitcoin Diamond BCD	$0.01368 ₿0.0000019	-50.72	$2.37M ₿366.15	$0.02824 ₿0.0000019	$0.01056 ₿0.0000018	$165.86K ₿0.58	$2.37M ₿408.66	$2.37M ₿366.15
2700	EDUM EDUM	$0.2074 ₿0.000014	-0.07	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2701	XCAD Network XCAD	$0.03026 ₿0.000014	-1.93	$2.37M ₿755.38	$0.03126 ₿0.000015	$0.03023 ₿0.000014	$812.32K ₿94.35	$6.02M ₿2.92K	$2.37M ₿755.38
2702	Skull of Pepe Token SKOP	$0.01574	-5.23	$2.36M	$0.02038	$0.01566	$365.58K	$2.36M	$2.36M
2703	Cellana Finance CELL	$0.00741 ₿0.00000099	-3.53	$2.36M ₿0	$0.007683 ₿0.0000010	$0.007391 ₿0.00000098	$106.89K ₿14.39	$8.02M ₿1.02K	$2.36M ₿0
2704	MOAI MOAI	$0.02354 ₿0.00000039	-6.12	$2.36M ₿0	$0.02526 ₿0.00000040	$0.02315 ₿0.00000035	$1.03K ₿0.53	$2.36M ₿37.41	$2.36M ₿0
2705	Vexanium VEX	$0.002355 ₿0.000000021	4.80	$2.36M ₿21.39	$0.002375 ₿0.000000021	$0.002246 ₿0.000000020	$3.66K ₿0.27	$2.47M ₿22.43	$2.36M ₿21.39
2706	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$901.57K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2709	AgentTank TANK	$0.002345	-10.36	$2.35M	$0.002769	$0.002201	$616.23K	$2.35M	$2.35M
2712	Areon Network AREA	$0.01965 ₿0.0000017	-9.42	$2.33M ₿208.13	$0.02211 ₿0.0000017	$0.01945 ₿0.0000016	$47.06K ₿13.4	$4.91M ₿428.26	$2.33M ₿208.13
2713	Banana BANANA	$0.2741 ₿0.000029	-3.05	$2.33M ₿182.59	$0.2875 ₿0.000031	$0.2705 ₿0.000029	$5.92K ₿1.32	$3.57M ₿307.85	$2.33M ₿182.59
2715	Taki Games TAKI	$0.001989 ₿0.00000037	-0.13	$2.33M ₿440.15	$0.002017 ₿0.00000041	$0.001934 ₿0.00000037	$112.99 ₿3.16	$5.97M ₿1.13K	$2.33M ₿440.15
2717	Dvision Network DVI	$0.009428 ₿0.00000051	-2.04	$2.33M ₿127.08	$0.009737 ₿0.00000053	$0.009388 ₿0.00000049	$163.39K ₿14.52	$9.43M ₿514.95	$2.33M ₿127.08
2718	Kaspy KASPY	$0.000006819	-9.34	$2.33M	$0.000007679	$0.000006909	$65.5K	$2.33M	$2.33M
2722	Wrapped QOM WQOM	$0.00000001835	0.51	$2.32M	$0.00000001932	$0.00000001812	$7.07K	$11.01M	$2.32M
2726	PoSciDonDAO Token SCI	$0.5907	-0.38	$2.31M	$0.6416	$0.591	$16K	$11.18M	$2.31M
2727	Nostra NSTR	$0.02326	-1.10	$2.33M	$0.02392 ₿0.	$0.02302 ₿0.	$86.87K ₿0	$2.33M	$2.33M
2729	LogX Network LOGX	$0.009515	-0.47	$2.3M	$0.009599	$0.009507	$116.24K	$9.52M	$2.3M
2732	Guacamole GUAC	$0.00000002341 ₿0.0000000000028	-7.23	$2.3M ₿281.4	$0.00000002523 ₿0.0000000000034	$0.00000002335 ₿0.0000000000027	$36.71K ₿7.16	$2.3M ₿281.4	$2.3M ₿281.4
2734	catwifhat $CWIF	$0.000000075 ₿0.0000000000041	-5.90	$2.3M ₿0	$0.00000008074 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$64.64K ₿11.28	$2.3M	$2.3M ₿0
2735	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2736	Lattice LTX	$0.07152 ₿0.0000030	3.48	$2.3M ₿97.61	$0.07263 ₿0.0000030	$0.068 ₿0.0000021	$125.45K ₿0.84	$7.16M ₿304.21	$2.3M ₿97.61
2737	Balanced BALN	$0.087 ₿0.0000028	-2.04	$2.3M ₿0	$0.0904 ₿0.0000029	$0.08618 ₿0.0000028	$2.12K ₿0.07	$2.3M ₿41.62	$2.3M ₿0
2739	Data Ownership Protocol DOP	$0.0002177	-4.92	$2.29M	$0.0002409	$0.0002143	$3.06M	$5.08M	$2.29M
2740	yesnoerror YNE	$0.002312	-4.70	$2.31M	$0.002482	$0.002272	$1.06M	$2.31M	$2.31M
2741	Bozo Benk BOZO	$0.002865 ₿0.00000032	-13.76	$2.29M ₿257.29	$0.003343 ₿0.00000039	$0.002857 ₿0.00000031	$7.87K ₿0.43	$2.29M ₿257.3	$2.29M ₿257.29
2742	Turbos Finance TURBOS	$0.001226 ₿0.000000059	-5.04	$2.29M ₿97.3	$0.001305 ₿0.000000062	$0.001212 ₿0.000000059	$234.95K ₿11.29	$4.54M ₿221.51	$2.29M ₿97.3
2743	Mey Network MEY	$0.02618	-0.82	$2.29M	$0.02675	$0.02587	$98.19K	$60.33M	$2.29M
2746	M3M3 M3M3	$0.002294	-0.29	$2.28M	$0.002328	$0.002285	$2.56K	$2.28M	$2.28M
2747	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5713 ₿0.0000053	$0.5426 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2748	LUCA LUCA	$0.5357 ₿0.000012	-1.27	$2.28M ₿95.6	$0.5428 ₿0.000012	$0.5277 ₿0.000011	$162.54K ₿27.97	$2.33M ₿684.63	$2.28M ₿95.6
2749	L2 Standard Bridged DAI (Base) DAI	$0.9988	0.03	$2.28M	$0.9993	$0.9969	$341.62K	$2.28M	$2.28M
2751	DucatusX DUCX	$0.008156 ₿0.000000086	0.51	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008092 ₿0.000000082	$27.34K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2752	Arbius AIUS	$7.49 ₿0.0025	-3.18	$2.27M ₿183.72	$7.82 ₿0.0028	$7.46 ₿0.0023	$26.84K ₿20.42	$7.46M ₿2.56K	$2.27M ₿183.72
2753	sekoia by Virtuals SEKOIA	$0.002266	-8.19	$2.27M	$0.002491	$0.002266	$94.98K	$2.27M	$2.27M
2755	TOP AI Network TOP	$0.000153 ₿0.0000000040	-1.29	$2.26M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$152.75K ₿14.21	$2.26M ₿80.92	$2.26M ₿16.57
2756	Dasha VVAIFU	$0.00227	-6.63	$2.26M	$0.002434	$0.002259	$513.84K	$2.26M	$2.26M
2757	Witch Token WITCH	$0.05859 ₿0.0000043	-3.24	$2.26M ₿116.31	$0.06244 ₿0.0000043	$0.05739 ₿0.0000038	$37.92K ₿4.13	$5.85M ₿430.77	$2.26M ₿116.31
2758	Seedify NFT Space SNFTS	$0.0004493 ₿0.000000060	-9.74	$2.25M ₿281.06	$0.0005024 ₿0.000000061	$0.0004463 ₿0.000000059	$603.02 ₿0.35	$8.94M ₿1.2K	$2.25M ₿281.06
2759	DeFi DEFI	$0.002307 ₿0.0000020	1.13	$2.27M ₿352.18	$0.002606 ₿0.0000022	$0.002272 ₿0.0000020	$922.87K ₿9.12	$2.31M ₿2.07K	$2.27M ₿352.18
2760	Vtrading VTRADING	$0.002254	2.03	$2.26M	$0.002839	$0.002166	$59.53K	$2.26M	$2.26M
2761	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.06 ₿0.0000099	$1.01 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2762	Omax OMAX	$0.00025 ₿0.000000016	-0.05	$2.25M ₿145.1	$0.0002559 ₿0.000000016	$0.0002473 ₿0.000000014	$177.28K ₿37.79	$2.25M ₿145.1	$2.25M ₿145.1
2763	Common Wealth WLTH	$0.00268	-1.33	$2.25M	$0.002724	$0.002649	$260.12K	$2.62M	$2.25M
2764	OPCAT OPCAT	$0.103	-26.87	$2.25M	$0.1623	$0.08593	$107.95K	$2.25M	$2.25M
2765	Silk SILK	$1.3 ₿0.000016	3.00	$2.25M ₿63.29	$1.31 ₿0.000016	$1.25 ₿0.000015	$440.53K ₿5.09	$2.25M ₿63.28	$2.25M ₿63.29
2766	Cerebrum DAO NEURON	$0.00009629	-4.30	$2.24M	$0.0001023	$0.00009459	$12.21K	$8.28M	$2.24M
2768	saffron.finance SFI	$27.94 ₿0.00048	14.53	$2.24M ₿38.45	$29.18 ₿0.00055	$23.78 ₿0.00047	$123.47K ₿1.02	$2.58M ₿44.25	$2.24M ₿38.45
2770	Sylo SYLO	$0.0003668 ₿0.000000039	0.68	$2.24M ₿166.14	$0.0003817 ₿0.000000042	$0.0003626 ₿0.000000039	$1.19M ₿19.13	$3.67M ₿399.5	$2.24M ₿166.14
2772	Libra Incentix LIXX	$0.0003345 ₿0.000000061	0.03	$2.24M ₿411.6	$0.0003408 ₿0.000000061	$0.0003327 ₿0.000000058	$111.37K ₿16.27	$5.02M ₿921.48	$2.24M ₿411.6
2773	Cortensor COR	$0.004435	-0.62	$2.24M	$0.004578	$0.004409	$5.63K	$4.44M	$2.24M
2774	SelfKey KEY	$0.0003742 ₿0.00000013	-2.54	$2.24M ₿825.81	$0.0003882 ₿0.00000014	$0.0003726 ₿0.00000013	$310.41K ₿246.22	$2.24M ₿825.81	$2.24M ₿825.81
2776	MAX MAX	$0.002202	-7.49	$2.23M	$0.002424	$0.002193	$1.56M	$2.23M	$2.23M
2777	Unibot UNIBOT	$2.23 ₿0.00026	-1.19	$2.23M ₿264.07	$2.29 ₿0.00028	$2.22 ₿0.00025	$163.99K ₿45.94	$2.23M ₿264.07	$2.23M ₿264.07
2778	DUKO DUKO	$0.0002224 ₿0.000000021	-8.74	$2.23M ₿0	$0.0002452 ₿0.000000026	$0.00022 ₿0.000000017	$291.26K ₿27.48	$2.23M ₿214.96	$2.23M ₿0
2779	AI Network AIN	$0.008251 ₿0.00000054	-0.08	$2.22M ₿138.93	$0.008298 ₿0.00000058	$0.00825 ₿0.00000053	$66.52K ₿2.28	$5.78M ₿380.61	$2.22M ₿138.93
2784	Ctrl CTRL	$0.01061	-4.41	$2.21M	$0.01205	$0.009554	$62.04K	$2.55M	$2.21M
2787	RWA Inc. RWA	$0.006364	-8.34	$2.21M	$0.007232	$0.006358	$332.48K	$6.33M	$2.21M
2788	Reflexer Ungovernance FLX	$2.69 ₿0.00010	-0.80	$2.22M ₿95.07	$2.77 ₿0.00010	$2.65 ₿0.00010	$58.51K ₿0.61	$2.57M ₿102.91	$2.22M ₿95.07
2789	Chickencoin CHKN	$0.00000003043 ₿0.0000000000072	-7.16	$2.2M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003043 ₿0.0000000000066	$100.15K ₿31.11	$2.2M ₿462.5	$2.2M ₿0
2790	Rai Reflex Index RAI	$2.74 ₿0.000041	-1.69	$2.2M ₿72.57	$2.82 ₿0.000041	$2.72 ₿0.000039	$36.88K ₿1	$2.2M ₿72.57	$2.2M ₿72.57
2791	Qi Dao QI	$0.01502 ₿0.00000063	-5.59	$2.2M ₿52.98	$0.0162	$0.01495	$8.74K ₿0.01	$3M ₿126.32	$2.2M ₿52.98
2792	Unique Network UNQ	$0.009868 ₿0.00000011	2.98	$2.2M ₿35.32	$0.01017 ₿0.00000011	$0.009563 ₿0.00000010	$2.55K ₿2.03	$10.28M ₿117.19	$2.2M ₿35.32
2794	Carbon Browser CSIX	$0.00341 ₿0.0000011	1.11	$2.19M ₿438.87	$0.003425 ₿0.0000011	$0.003275 ₿0.0000011	$1.34M ₿18.79	$3.12M ₿1.04K	$2.19M ₿438.87
2797	Elastic Finance Token EEFI	$37.82	-0.93	$2.19M	$38.89	$37.39	$1.38K	$2.19M	$2.19M
2803	ShibaDoge SHIBDOGE	$0 ₿0.	-2.61	$2.19M ₿58.71	$0 ₿0.	$0 ₿0.	$1.26K ₿0	$3.49M ₿115.28	$2.19M ₿58.71
2806	Inspect INSP	$0.00538 ₿0.0000026	1.09	$2.18M ₿522.5	$0.005512 ₿0.0000029	$0.005309 ₿0.0000025	$314.38K ₿98.88	$5.38M ₿2.66K	$2.18M ₿522.5
2807	LOULOU LOULOU	$0.00218	-5.30	$2.18M	$0.002315	$0.002146	$201.13K	$2.18M	$2.18M
2808	Gridcoin GRC	$0.004474 ₿0.000000099	-1.42	$2.18M ₿45.83	$0.004538 ₿0.000000099	$0.004473 ₿0.000000089	$1.92 ₿0	$2.25M	$2.18M ₿45.83
2809	International Stable Currency ISC	$1.95 ₿0.000024	0.62	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$1.74K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2812	Kinetix Finance Token KAI	$0.002235	-1.45	$2.16M	$0.002269	$0.002234	$59.7K	$2.24M	$2.16M
2813	Tidecoin TDC	$0.1161	-9.38	$2.16M	$0.1289	$0.1156	$157.53	$2.16M	$2.16M
2814	Banano BAN	$0.001346 ₿0.00000011	-4.18	$2.16M ₿173.45	$0.001412 ₿0.00000011	$0.001345 ₿0.00000010	$7.4K ₿0.37	$2.58M ₿212.65	$2.16M ₿173.45
2816	Rifampicin $RIF	$0.002152	-6.89	$2.16M	$0.00232	$0.002145	$9.16M	$2.16M	$2.16M
2818	Fact0rn FACT	$2.04 ₿0.00064	-10.99	$2.14M ₿0	$2.32 ₿0.00067	$1.82 ₿0.00052	$16.04K ₿6.01	$2.14M ₿122.11	$2.14M ₿0
2820	Crash On Base CRASH	$0.002239	-7.24	$2.14M	$0.002436	$0.002166	$17.42K	$2.14M	$2.14M
2821	Cosplay Token COT	$0.00227 ₿0.00000062	-3.68	$2.13M ₿586.7	$0.002361 ₿0.00000063	$0.002266 ₿0.00000057	$16.31K ₿4.83	$2.27M ₿625.73	$2.13M ₿586.7
2823	KOMPETE KOMPETE	$0.00315 ₿0.00000049	-1.92	$2.13M ₿332.5	$0.00327 ₿0.00000050	$0.003124 ₿0.00000049	$1.04K ₿0.23	$2.68M ₿418.25	$2.13M ₿332.5
2824	Mint Club V1 MINT	$0.00000185 ₿0.000000000095	-12.04	$2.13M ₿109.87	$0.00000212 ₿0.00000000010	$0.000001839 ₿0.000000000093	$90.44 ₿2.13	$2.13M ₿109.87	$2.13M ₿109.87
2825	Dogechain DC	$0.00004571 ₿0.000000011	-4.61	$2.13M ₿331.9	$0.00004844 ₿0.000000012	$0.00004474 ₿0.000000011	$591.34K ₿38.95	$7.75M ₿2.01K	$2.13M ₿331.9
2826	Ridotto RDT	$0.006765 ₿0.00000070	0.06	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006744 ₿0.00000059	$73.46K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2827	Fud the Pug FUD	$0.00000003695 ₿0.0000000000061	-3.90	$2.13M ₿0	$0.00000003857 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$105.1K ₿22.64	$2.79M ₿616.68	$2.13M ₿0
2828	Alpaca Finance ALPACA	$0.01399 ₿0.0000034	2.59	$2.12M ₿517.27	$0.01556 ₿0.0000035	$0.01363 ₿0.0000034	$2.78M ₿76.59	$2.12M ₿517.27	$2.12M ₿517.27
2829	Paladin PAL	$0.1104 ₿0.0000020	-4.21	$2.12M ₿31.16	$0.116 ₿0.0000021	$0.1096 ₿0.0000020	$5.24K ₿0.01	$5.52M ₿105.23	$2.12M ₿31.16
2830	Jeo Boden BODEN	$0.003075 ₿0.000010	-6.97	$2.12M ₿7.57K	$0.003399 ₿0.000012	$0.003057 ₿0.000010	$33.42K ₿31.8	$2.12M ₿7.57K	$2.12M ₿7.57K
2831	Rainbow Bridged DAI (Near Protocol) DAI	$0.9934	-0.48	$2.12M	$1.02	$0.9815	$4.02K	$2.12M	$2.12M
2832	BlueMove MOVE	$0.009661 ₿0.0000010	-2.17	$2.1M ₿138.65	$0.00996 ₿0.0000014	$0.009653 ₿0.00000094	$53.6K ₿0.83	$2.9M ₿314.51	$2.1M ₿138.65
2834	Defi-Ira IRA	$0.009587	-1.97	$2.11M	$0.009923	$0.009522	$2.24K	$2.11M	$2.11M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}