Result Page 20 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5144 |
|
$0.0001765
₿0.0000000023
|
-1.82 |
$176.57K
₿2.35
|
$0.0001797
₿0.
|
$0.0001757
₿0.
|
|
$194.03
₿0
|
$176.57K
₿2.35
|
$176.57K
₿2.35
|
|
|
| 5145 |
|
$0.004535
₿0.00000015
|
-4.08 |
$175.97K
₿6
|
$0.004736
₿0.
|
$0.004513
₿0.
|
|
$120.18
₿0
|
$453.51K
₿15.47
|
$175.97K
₿6
|
|
|
| 5147 |
|
$0.002899
₿0.000000039
|
-0.01* |
$175.95K
₿2.38
|
$0.002899
₿0.
|
$0.002899
₿0.
|
|
$68.33
₿0
|
$1.16M
₿15.7
|
$175.95K
₿2.38
|
|
|
| 5148 |
|
$0.001185
₿0.000000017
|
19.25 |
$175.92K
₿2.56
|
$0.001181
₿0.
|
$0.0009762
₿0.
|
|
$2.71K
₿0
|
$175.92K
₿2.56
|
$175.92K
₿2.56
|
|
|
| 5152 |
|
$0.00007181
₿0.0000000012
|
-0.77 |
$175.34K
₿3.02
|
$0.00007244
₿0.
|
$0.00007202
₿0.
|
|
$73.12
₿0
|
$175.34K
₿3.02
|
$175.34K
₿3.02
|
|
|
| 5153 |
|
$0.2597
₿0.0000048
|
1.56 |
$175.33K
₿3.3
|
$0.279
₿0.
|
$0.2553
₿0.
|
|
$1.11K
₿0
|
$175.81K
₿3.31
|
$175.33K
₿3.3
|
|
|
| 5156 |
|
$0.00002644
₿0.00000000063
|
2.09 |
$175.36K
₿4.23
|
$0.00002705
₿0.
|
$0.00002542
₿0.
|
|
$814.91
₿0
|
$175.36K
₿4.23
|
$175.36K
₿4.23
|
|
|
| 5158 |
|
$0.000001749
₿0.000000000020
|
0 |
$174.78K
₿2.09
|
$0.000001749
₿0.
|
$0.000001729
₿0.
|
|
$168.09
₿0
|
$174.78K
₿2.09
|
$174.78K
₿2.09
|
|
|
| 5160 |
|
$0.0001746
₿0.0000000018
|
-0.67 |
$174.6K
₿1.88
|
$0.000176
₿0.
|
$0.0001732
₿0.
|
|
$1.27
₿0
|
$174.6K
₿1.88
|
$174.6K
₿1.88
|
|
|
| 5161 |
|
$0.0001745
₿0.0000000017
|
0 |
$174.56K
₿1.79
|
$0.0001768
₿0.
|
$0.0001732
₿0.
|
|
$1.02
₿0
|
$174.56K
₿1.79
|
$174.56K
₿1.79
|
|
|
| 5162 |
|
$0.0001745
₿0.0000000025
|
-5.78 |
$174.51K
₿2.55
|
$0.0001866
₿0.
|
$0.0001834
₿0.
|
|
$1.19K
₿0
|
$174.51K
₿2.55
|
$174.51K
₿2.55
|
|
|
| 5163 |
|
$0.00000007484
₿0.00000000000083
|
-0.45 |
$174.36K
₿1.94
|
$0.00000007554
₿0.
|
$0.00000007377
₿0.
|
|
$355.78
₿0
|
$174.36K
₿1.94
|
$174.36K
₿1.94
|
|
|
| 5165 |
|
$0.0001744
₿0.0000000017
|
0 |
$174.33K
₿1.26
|
$0.0001761
₿0.
|
$0.0001736
₿0.
|
|
$2.97
₿0
|
$174.41K
₿1.78
|
$174.33K
₿1.26
|
|
|
| 5166 |
|
$0.001163
₿0.000000015
|
-7.50 |
$174.32K
₿2.25
|
$0.001272
₿0.
|
$0.00114
₿0.
|
|
$8.2
₿0
|
$174.32K
₿2.25
|
$174.32K
₿2.25
|
|
|
| 5167 |
|
$0.0002255
₿0.0000000020
|
0 |
$174.26K
₿1.82
|
$0.000226
₿0.
|
$0.0002244
₿0.
|
|
$99.9
₿0
|
$185.37K
₿1.93
|
$174.26K
₿1.82
|
|
|
| 5169 |
|
$0.01622
₿0.00000097
|
-4.01 |
$173.82K
₿4.2
|
$0.0195
₿0.
|
$0.01587
₿0.
|
|
$24.78
₿0
|
$648.96K
₿38.83
|
$173.82K
₿4.2
|
|
|
| 5170 |
|
$0.00005896
₿0.00000000087
|
-2.12 |
$173.5K
₿2.58
|
$0.00006025
₿0.
|
$0.00005821
₿0.
|
|
$150.34
₿0
|
$176.13K
₿2.62
|
$173.5K
₿2.58
|
|
|
| 5171 |
|
$0.00825
₿0.00000015
|
-0.14 |
$172.21K
₿3.31
|
$0.008317
₿0.
|
$0.00818
₿0.
|
|
$110.87
₿0
|
$172.21K
₿3.31
|
$172.21K
₿3.31
|
|
|
| 5172 |
|
$0.008637
₿0.000000047
|
-1.01 |
$172.76K
₿0.95
|
$0.008779
₿0.
|
$0.008589
₿0.
|
|
$41.82
₿0
|
$172.76K
₿0.95
|
$172.76K
₿0.95
|
|
|
| 5174 |
|
$0.004839
₿0.00000018
|
-5.72 |
$172.63K
₿6.5
|
$0.005821
₿0.
|
$0.004527
₿0.
|
|
$859.42
₿0
|
$172.63K
₿6.5
|
$172.63K
₿6.5
|
|
|
| 5178 |
|
$0.0002457
₿0.0000000061
|
-0.79 |
$172.1K
₿1.86
|
$0.0002575
₿0.
|
$0.0002435
₿0.
|
|
$2.63K
₿0
|
$172.1K
₿4.34
|
$172.1K
₿1.86
|
|
|
| 5179 |
|
$0.001473
₿0.000000019
|
11.31 |
$172.03K
₿1.62
|
$0.001572
₿0.
|
$0.001271
₿0.
|
|
$29.53K
₿0
|
$220.95K
₿2.94
|
$172.03K
₿1.62
|
|
|
| 5188 |
|
$0.00004138
₿0.00000000042
|
-0.69 |
$170.62K
₿1.74
|
$0.00004169
₿0.
|
$0.00004127
₿0.
|
|
$29.72
₿0
|
$413.77K
₿4.23
|
$170.62K
₿1.74
|
|
|
| 5189 |
|
$0.005678
₿0.00000021
|
-39.58 |
$170.34K
₿6.31
|
$0.009421
₿0.
|
$0.00404
₿0.
|
|
$4.26K
₿0
|
$170.34K
₿6.31
|
$170.34K
₿6.31
|
|
|
| 5191 |
|
$0.0003466
₿0.0000000062
|
-25.60 |
$169.68K
₿3.05
|
$0.0004776
₿0.
|
$0.000342
₿0.
|
|
$5.37K
₿0
|
$346.63K
₿6.23
|
$169.68K
₿3.05
|
|
|
| 5197 |
|
$0.000174
₿0.0000000010
|
-6.42 |
$168.99K
₿1.05
|
$0.0001842
₿0.
|
$0.0001739
₿0.
|
|
$1.26K
₿0
|
$168.99K
₿1.05
|
$168.99K
₿1.05
|
|
|
| 5198 |
|
$0.000006399
₿0.0000000074
|
45.46 |
$169.02K
₿0
|
$0.000006399
₿0.
|
$0.000003999
₿0.
|
|
$32.81K
₿0
|
$169.05K
₿47.53
|
$169.02K
₿0
|
|
|
| 5200 |
|
$0.0005741
₿0.000000023
|
14.56 |
$168.27K
₿6.75
|
$0.0006667
₿0.
|
$0.0003509
₿0.
|
|
$3.68K
₿0
|
$574.15K
₿23.24
|
$168.27K
₿6.75
|
|
|
| 5201 |
|
$0.0000002138
₿0.0000000000036
|
0.44 |
$168.26K
₿2.89
|
$0.0000002199
₿0.
|
$0.0000002115
₿0.
|
|
$38.62
₿0
|
$168.26K
₿2.89
|
$168.26K
₿2.89
|
|
|
| 5206 |
|
$0.0000889
₿0.00000000070
|
-2.87 |
$167.58K
₿1.34
|
$0.00009137
₿0.
|
$0.00008883
₿0.
|
|
$49.3
₿0
|
$888.32K
₿7.08
|
$167.58K
₿1.34
|
|
|
| 5207 |
|
$0.0001676
₿0.0000000033
|
-0.85 |
$167.67K
₿3.32
|
$0.00017
₿0.
|
$0.000166
₿0.
|
|
$5.07
₿0
|
$167.67K
₿3.32
|
$167.67K
₿3.32
|
|
|
| 5212 |
|
$0.002865
₿0.000000043
|
-1.07 |
$166.48K
₿2.54
|
$0.002898
₿0.
|
$0.002851
₿0.
|
|
$28.23
₿0
|
$286.51K
₿4.37
|
$166.48K
₿2.54
|
|
|
| 5216 |
|
$0.00002733
₿0.0000000000000000050
|
-1.83 |
$167.1K
₿0
|
$0.00002996
₿0.
|
$0.00002529
₿0.
|
|
$54.98K
₿0
|
$300.18K
₿0
|
$167.1K
₿0
|
|
|
| 5224 |
|
$0.001779
₿0.000000038
|
0 |
$165.53K
₿3.59
|
$0.001779
₿0.
|
$0.001762
₿0.
|
|
$2.45
₿0
|
$165.53K
₿3.59
|
$165.53K
₿3.59
|
|
|
| 5236 |
|
$0.0001728
₿0.0000000029
|
-0.70 |
$164.11K
₿2.77
|
$0.000174
₿0.
|
$0.00017
₿0.
|
|
$17.89
₿0
|
$164.11K
₿2.77
|
$164.11K
₿2.77
|
|
|
| 5238 |
|
$0.0000523
₿0.0000000010
|
8.10 |
$164.1K
₿0.86
|
$0.00005281
₿0.
|
$0.00004941
₿0.
|
|
$257.52
₿0
|
$523.14K
₿10.05
|
$164.1K
₿0.86
|
|
|
| 5240 |
|
$0.0001639
₿0.0000000024
|
-0.31 |
$163.88K
₿2.43
|
$0.0001654
₿0.
|
$0.0001615
₿0.
|
|
$29.54
₿0
|
$163.88K
₿2.43
|
$163.88K
₿2.43
|
|
|
| 5241 |
|
$0.0000512
₿0.0000000027
|
-5.31 |
$163.89K
₿8.8
|
$0.00005225
₿0.
|
$0.00005021
₿0.
|
|
$3.78K
₿0
|
$512.15K
₿27.5
|
$163.89K
₿8.8
|
|
|
| 5242 |
|
$0.001839
₿0.000000024
|
-1.19 |
$163.51K
₿2.21
|
$0.001864
₿0.
|
$0.00182
₿0.
|
|
$200
₿0
|
$163.51K
₿2.21
|
$163.51K
₿2.21
|
|
|
| 5244 |
|
$0.0001633
₿0.0000000021
|
-0.80 |
$163.39K
₿2.11
|
$0.0001648
₿0.
|
$0.0001608
₿0.
|
|
$341.74
₿0
|
$163.39K
₿2.11
|
$163.39K
₿2.11
|
|
|
| 5245 |
|
$0.000542
₿0.000000014
|
-1.91 |
$163.25K
₿4.48
|
$0.000554
₿0.
|
$0.0005337
₿0.
|
|
$45.28
₿0
|
$542.04K
₿14.89
|
$163.25K
₿4.48
|
|
|
| 5247 |
|
$0.04328
₿0.00000038
|
-4.26 |
$163.03K
₿1.46
|
$0.0468
₿0.
|
$0.04257
₿0.
|
|
$220.5
₿0
|
$163.03K
₿1.46
|
$163.03K
₿1.46
|
|
|
| 5249 |
|
$0.0000002378
₿0.0000000000037
|
-0.74 |
$162.99K
₿2.59
|
$0.000000238
₿0.
|
$0.0000002372
₿0.
|
|
$11.13
₿0
|
$162.99K
₿2.59
|
$162.99K
₿2.59
|
|
|
| 5252 |
|
$0.0002391
₿0.0000000048
|
-6.02 |
$162.51K
₿3.28
|
$0.0002551
₿0.
|
$0.0002389
₿0.
|
|
$1.08K
₿0
|
$239.18K
₿4.83
|
$162.51K
₿3.28
|
|
|
| 5259 |
|
$0.0001839
₿0.0000000020
|
-0.72 |
$161.46K
₿1.82
|
$0.0001854
₿0.
|
$0.000183
₿0.
|
|
$44
₿0
|
$161.46K
₿1.82
|
$161.46K
₿1.82
|
|
|
| 5265 |
|
$0.0004754
₿0.000000016
|
-0.28 |
$160.78K
₿5.66
|
$0.0004773
₿0.
|
$0.0004717
₿0.
|
|
$17.67K
₿0
|
$210.77K
₿7.42
|
$160.78K
₿5.66
|
|
|
| 5267 |
|
$0.0003619
₿0.0000000052
|
-6.15 |
$160.15K
₿2.28
|
$0.0003847
₿0.
|
$0.0003609
₿0.
|
|
$527.2
₿0
|
$361.61K
₿5.27
|
$160.15K
₿2.28
|
|
|
| 5272 |
|
$0.000000002096
₿0.000000000000042
|
-0.70 |
$160.21K
₿3.22
|
$0.000000002116
₿0.
|
$0.000000002086
₿0.
|
|
$1.28
₿0
|
$163.03K
₿3.27
|
$160.21K
₿3.22
|
|
|
| 5275 |
|
$0.0001596
₿0.0000000021
|
-0.23 |
$159.37K
₿2.15
|
$0.00016
₿0.
|
$0.0001588
₿0.
|
|
$123.36
₿0
|
$159.37K
₿2.15
|
$159.37K
₿2.15
|
|
|
| 5276 |
|
$0.00000159
₿0.0000000000041
|
13.04 |
$159.3K
₿0.42
|
$0.000001599
₿0.
|
$0.00000141
₿0.
|
|
$263.26
₿0
|
$159.3K
₿0.42
|
$159.3K
₿0.42
|
|
|
| 5277 |
|
$0.0002245
₿0.000000021
|
1.56 |
$161.2K
₿15.43
|
$0.0002317
₿0.
|
$0.0002203
₿0.
|
|
$11.65K
₿0
|
$219.82K
₿21.04
|
$161.2K
₿15.43
|
|
|
| 5278 |
|
$0.00231
₿0.000000026
|
-0.54 |
$159.2K
₿1.8
|
$0.002323
₿0.
|
$0.002302
₿0.
|
|
$22.33
₿0
|
$159.2K
₿1.8
|
$159.2K
₿1.8
|
|
|
| 5285 |
|
$0.0000002866
₿0.0000000000033
|
-0.92 |
$158.58K
₿1.82
|
$0.000000291
₿0.
|
$0.000000284
₿0.
|
|
$69.86
₿0
|
$166.22K
₿1.93
|
$158.58K
₿1.82
|
|
|
| 5286 |
|
$0.0001586
₿0.0000000017
|
-1.87 |
$158.58K
₿1.77
|
$0.0001619
₿0.
|
$0.0001567
₿0.
|
|
$644.06
₿0
|
$158.58K
₿1.77
|
$158.58K
₿1.77
|
|
|
| 5290 |
|
$0.00001701
₿0.00000000048
|
-0.29 |
$158.05K
₿3.76
|
$0.00001707
₿0.
|
$0.00001699
₿0.
|
|
$282.76
₿0
|
$158.05K
₿4.52
|
$158.05K
₿3.76
|
|
|
| 5304 |
|
$0.000000000372
₿0.0000000000000050
|
-0.18 |
$156.74K
₿2.11
|
$0.000000000374
₿0.
|
$0.000000000369
₿0.
|
|
$3.85
₿0
|
$156.74K
₿2.11
|
$156.74K
₿2.11
|
|
|
| 5306 |
|
$0.0000003719
₿0.0000000000072
|
1.64 |
$156.06K
₿3.04
|
$0.0000003759
₿0.
|
$0.0000003618
₿0.
|
|
$25.63K
₿0
|
$156.06K
₿3.04
|
$156.06K
₿3.04
|
|
|
| 5317 |
|
$0.001014
₿0.0000000081
|
0 |
$155.18K
₿1.25
|
$0.001023
₿0.
|
$0.001011
₿0.
|
|
$2.92
₿0
|
$155.18K
₿1.25
|
$155.18K
₿1.25
|
|
|
| 5320 |
|
$0.0000003685
₿0.0000000000055
|
-0.94 |
$155.08K
₿2.35
|
$0.0000003722
₿0.
|
$0.0000003668
₿0.
|
|
$6.89
₿0
|
$155.08K
₿2.35
|
$155.08K
₿2.35
|
|
|
| 5323 |
|
$0.00001548
₿0.00000000015
|
-0.45 |
$154.89K
₿1.53
|
$0.00001556
₿0.
|
$0.00001518
₿0.
|
|
$54.87
₿0
|
$154.89K
₿1.53
|
$154.89K
₿1.53
|
|
|
| 5324 |
|
$0.009593
₿0.00000013
|
1.70 |
$154.68K
₿2.2
|
$0.009795
₿0.
|
$0.009441
₿0.
|
|
$323.04
₿0
|
$406.72K
₿5.78
|
$154.68K
₿2.2
|
|
|
| 5326 |
|
$0.0001546
₿0.0000000018
|
-13.96 |
$154.64K
₿1.84
|
$0.0001839
₿0.
|
$0.0001546
₿0.
|
|
$20.33K
₿0
|
$154.64K
₿1.84
|
$154.64K
₿1.84
|
|
|
| 5327 |
|
$0.02634
₿0.00000045
|
1.40 |
$154.52K
₿1.68
|
$0.02638
₿0.
|
$0.02575
₿0.
|
|
$5.83
₿0
|
$263.41K
₿4.55
|
$154.52K
₿1.68
|
|
|
| 5330 |
|
$0.01603
₿0.00000062
|
7.89 |
$154.13K
₿4.48
|
$0.01622
₿0.
|
$0.01469
₿0.
|
|
$143.48
₿0
|
$160.31K
₿6.25
|
$154.13K
₿4.48
|
|
|
| 5334 |
|
$0.0001745
₿0.0000000017
|
-3.01 |
$153.46K
₿1.52
|
$0.000181
₿0.
|
$0.0001735
₿0.
|
|
$282.78
₿0
|
$174.48K
₿1.73
|
$153.46K
₿1.52
|
|
|
| 5339 |
|
$0.00006601
₿0.00000000071
|
-5.89 |
$152.79K
₿3.12
|
$0.00007922
₿0.
|
$0.00006533
₿0.
|
|
$258.3
₿0
|
$152.79K
₿3.12
|
$152.79K
₿3.12
|
|
|
| 5347 |
|
$0.0001519
₿0.0000000014
|
1.41 |
$151.93K
₿1.5
|
$0.0001524
₿0.
|
$0.0001481
₿0.
|
|
$291.42
₿0
|
$151.93K
₿1.5
|
$151.93K
₿1.5
|
|
|
| 5352 |
|
$0.00006299
₿0.0000000012
|
-6.42 |
$150.99K
₿2.97
|
$0.00009315
₿0.
|
$0.00005767
₿0.
|
|
$465.44
₿0
|
$818.9K
₿16.13
|
$150.99K
₿2.97
|
|
|
| 5355 |
|
$0.00009296
₿0.0000000018
|
-9.54 |
$150.47K
₿2.98
|
$0.0001453
₿0.
|
$0.00009296
₿0.
|
|
$8.41
₿0
|
$150.47K
₿2.98
|
$150.47K
₿2.98
|
|
|
| 5359 |
|
$0.00000238
₿0.000000000048
|
-2.54 |
$150.16K
₿3.09
|
$0.000002449
₿0.
|
$0.00000237
₿0.
|
|
$51.28
₿0
|
$150.16K
₿3.09
|
$150.16K
₿3.09
|
|
|
| 5361 |
|
$0.0006532
₿0.000000018
|
-1.59 |
$149.81K
₿4.96
|
$0.0006643
₿0.
|
$0.0006501
₿0.
|
|
$22.75
₿0
|
$382.76K
₿10.78
|
$149.81K
₿4.96
|
|
|
| 5365 |
|
$0.008398
₿0.00000016
|
-1.04 |
$149.28K
₿2.66
|
$0.008489
₿0.
|
$0.008353
₿0.
|
|
$64.18
₿0
|
$428.36K
₿8.2
|
$149.28K
₿2.66
|
|
|
| 5371 |
|
$0.00126
₿0.0000000087
|
-1.82 |
$148.88K
₿10
|
$0.001286
₿0.
|
$0.001235
₿0.
|
|
$205.52
₿0
|
$1.42M
₿10
|
$148.88K
₿10
|
|
|
| 5385 |
|
$0.0002096
₿0.0000000026
|
-0.20 |
$147.36K
₿1.77
|
$0.00021
₿0.
|
$0.0002095
₿0.
|
|
$550.52K
₿0
|
$314.46K
₿3.92
|
$147.36K
₿1.77
|
|
|
| 5394 |
|
$0.000000249
₿0.0000000000018
|
-0.97 |
$146.28K
₿1.07
|
$0.0000002518
₿0.
|
$0.0000002484
₿0.
|
|
$6.32
₿0
|
$151.41K
₿1.11
|
$146.28K
₿1.07
|
|
|
| 5396 |
|
$0.00039
₿0.0000000058
|
-2.85 |
$146.19K
₿2.21
|
$0.0004014
₿0.
|
$0.000386
₿0.
|
|
$8.6
₿0
|
$195.02K
₿2.94
|
$146.19K
₿2.21
|
|
|
| 5400 |
|
$0.0001608
₿0.0000000027
|
1.70 |
$145.59K
₿1.8
|
$0.0001615
₿0.
|
$0.0001556
₿0.
|
|
$419.73
₿0
|
$160.41K
₿2.72
|
$145.59K
₿1.8
|
|
|
| 5410 |
|
$0.0001447
₿0.0000000023
|
-0.98 |
$144.74K
₿2.33
|
$0.0001465
₿0.
|
$0.0001433
₿0.
|
|
$305.14
₿0
|
$144.74K
₿2.33
|
$144.74K
₿2.33
|
|
|
| 5411 |
|
$0.0001446
₿0.0000000011
|
4.95 |
$144.64K
₿1.15
|
$0.0001724
₿0.
|
$0.0001361
₿0.
|
|
$10.62K
₿0
|
$144.64K
₿1.15
|
$144.64K
₿1.15
|
|
|
| 5412 |
|
$0.0000003437
₿0.0000000000058
|
0.49 |
$144.61K
₿2.46
|
$0.0000003468
₿0.
|
$0.000000337
₿0.
|
|
$392.92
₿0
|
$144.61K
₿2.46
|
$144.61K
₿2.46
|
|
|
| 5415 |
|
$0.0003599
₿0.0000000042
|
-5.36 |
$143.96K
₿1.7
|
$0.0003802
₿0.
|
$0.0003561
₿0.
|
|
$968.1
₿0
|
$143.96K
₿1.7
|
$143.96K
₿1.7
|
|
|
| 5418 |
|
$0.000143
₿0.0000000017
|
-7.55 |
$143.08K
₿1.75
|
$0.0001522
₿0.
|
$0.0001426
₿0.
|
|
$347.8
₿0
|
$143.08K
₿1.75
|
$143.08K
₿1.75
|
|
|
| 5420 |
|
$0.0002601
₿0.000000017
|
-0.09 |
$142.97K
₿1.96
|
$0.0002618
₿0.
|
$0.0002512
₿0.
|
|
$36.07K
₿0
|
$260.1K
₿17.85
|
$142.97K
₿1.96
|
|
|
| 5422 |
|
$0.002961
₿0.000000029
|
-1.59 |
$142.83K
₿0.96
|
$0.00301
₿0.
|
$0.002947
₿0.
|
|
$17.8
₿0
|
$296.18K
₿2.96
|
$142.83K
₿0.96
|
|
|
| 5426 |
|
$0.0000001427
₿0.0000000000024
|
0.11 |
$142.49K
₿2.45
|
$0.0000001436
₿0.
|
$0.000000141
₿0.
|
|
$79.03
₿0
|
$142.49K
₿2.45
|
$142.49K
₿2.45
|
|
|
| 5435 |
|
$0.00163
₿0.000000030
|
-3.14 |
$141.29K
₿2.67
|
$0.001685
₿0.
|
$0.001621
₿0.
|
|
$8.31
₿0
|
$205.92K
₿3.89
|
$141.29K
₿2.67
|
|
|
| 5436 |
|
$0.001139
₿0.000000034
|
-3.08 |
$141.23K
₿4.19
|
$0.001176
₿0.
|
$0.001128
₿0.
|
|
$3.24
₿0
|
$363.16K
₿10.9
|
$141.23K
₿4.19
|
|
|
| 5443 |
|
$0.000001879
₿0.000000000019
|
0 |
$140.78K
₿1.48
|
$0.0000019
₿0.
|
$0.000001859
₿0.
|
|
$4.47
₿0
|
$140.78K
₿1.48
|
$140.78K
₿1.48
|
|
|
| 5444 |
|
$0.001944
₿0.000000014
|
-1.64 |
$140.72K
₿1.04
|
$0.001981
₿0.
|
$0.001861
₿0.
|
|
$203.48
₿0
|
$140.72K
₿1.04
|
$140.72K
₿1.04
|
|
|
| 5445 |
|
$0.006692
₿0.00000031
|
-7.86 |
$140.25K
₿6.18
|
$0.007576
₿0.
|
$0.006678
₿0.
|
|
$14.15K
₿0
|
$140.25K
₿6.62
|
$140.25K
₿6.18
|
|
|
| 5448 |
|
$0.0007511
₿0.0000000073
|
0.38 |
$140.07K
₿1.12
|
$0.0007546
₿0.
|
$0.0007406
₿0.
|
|
$351.24
₿0
|
$140.07K
₿1.12
|
$140.07K
₿1.12
|
|
|
| 5455 |
|
$0.0001404
₿0.0000000016
|
-3.26 |
$139.08K
₿1.64
|
$0.0001455
₿0.
|
$0.0001398
₿0.
|
|
$502.79
₿0
|
$139.08K
₿1.64
|
$139.08K
₿1.64
|
|
|
| 5456 |
|
$0.001774
₿0.000000030
|
0.05 |
$139.28K
₿2.32
|
$0.001778
₿0.
|
$0.00177
₿0.
|
|
$18.14K
₿0
|
$177.87K
₿3.02
|
$139.28K
₿2.32
|
|
|
| 5460 |
|
$0.0001383
₿0.0000000019
|
-0.95 |
$138.32K
₿1.9
|
$0.00014
₿0.
|
$0.0001366
₿0.
|
|
$72.59
₿0
|
$138.32K
₿1.9
|
$138.32K
₿1.9
|
|
|
| 5461 |
|
$0.0001379
₿0.0000000019
|
-0.31 |
$137.85K
₿1.92
|
$0.0001396
₿0.
|
$0.0001355
₿0.
|
|
$461.48
₿0
|
$137.85K
₿1.92
|
$137.85K
₿1.92
|
|
|
| 5462 |
|
$0.0001377
₿0.0000000018
|
-3.60 |
$137.77K
₿1.82
|
$0.0001389
₿0.
|
$0.0001357
₿0.
|
|
$681.86
₿0
|
$137.77K
₿1.82
|
$137.77K
₿1.82
|
|
|
| 5465 |
|
$0.0001405
₿0.0000000013
|
0 |
$137.65K
₿1.33
|
$0.0001411
₿0.
|
$0.0001404
₿0.
|
|
$168.72
₿0
|
$137.65K
₿1.33
|
$137.65K
₿1.33
|
|
|
| 5474 |
|
$0.000147
₿0.0000000027
|
0.58 |
$136.95K
₿2.54
|
$0.0001505
₿0.
|
$0.0001459
₿0.
|
|
$1.95K
₿0
|
$147.11K
₿2.73
|
$136.95K
₿2.54
|
|
|
| 5476 |
|
$0.01383
₿0.00000017
|
-0.21 |
$136.85K
₿1.69
|
$0.01395
₿0.
|
$0.01363
₿0.
|
|
$79.32
₿0
|
$136.85K
₿1.69
|
$136.85K
₿1.69
|
|
|
| 5482 |
|
$0.000001359
₿0.000000000010
|
-5.04 |
$136.38K
₿1.09
|
$0.00000145
₿0.
|
$0.000001359
₿0.
|
|
$573.36
₿0
|
$136.38K
₿1.09
|
$136.38K
₿1.09
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}


