Result Page 20 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5132 |
|
$0.0001769
₿0.0000000018
|
-0.74 |
$176.93K
₿1.87
|
$0.0001793
₿0.
|
$0.0001749
₿0.
|
|
$25.41
₿0
|
$176.93K
₿1.87
|
$176.93K
₿1.87
|
|
|
| 5135 |
|
$0.0001763
₿0.0000000017
|
-2.91 |
$176.37K
₿1.79
|
$0.0001767
₿0.
|
$0.0001746
₿0.
|
|
$1.03
₿0
|
$176.37K
₿1.79
|
$176.37K
₿1.79
|
|
|
| 5136 |
|
$0.0009949
₿0.000000010
|
0 |
$176.61K
₿1.79
|
$0.0009947
₿0.
|
$0.0009914
₿0.
|
|
$12.09
₿0
|
$994.9K
₿10.06
|
$176.61K
₿1.79
|
|
|
| 5139 |
|
$0.00007216
₿0.0000000012
|
-0.04 |
$176.18K
₿3.02
|
$0.00007249
₿0.
|
$0.00007202
₿0.
|
|
$26.74
₿0
|
$176.18K
₿3.02
|
$176.18K
₿3.02
|
|
|
| 5141 |
|
$0.002899
₿0.000000039
|
51.84 |
$175.95K
₿2.38
|
$0.002899
₿0.
|
$0.001909
₿0.
|
|
$99.5
₿0
|
$1.16M
₿15.7
|
$175.95K
₿2.38
|
|
|
| 5144 |
|
$0.00002669
₿0.00000000063
|
-0.59 |
$176.9K
₿4.23
|
$0.00002684
₿0.
|
$0.00002542
₿0.
|
|
$384.95
₿0
|
$176.9K
₿4.23
|
$176.9K
₿4.23
|
|
|
| 5145 |
|
$0.0001755
₿0.0000000017
|
0 |
$175.5K
₿1.26
|
$0.0001774
₿0.
|
$0.000174
₿0.
|
|
$7.65
₿0
|
$175.58K
₿1.78
|
$175.5K
₿1.26
|
|
|
| 5147 |
|
$0.0001748
₿0.0000000018
|
-0.12 |
$174.79K
₿1.88
|
$0.0001764
₿0.
|
$0.0001728
₿0.
|
|
$4.36
₿0
|
$174.79K
₿1.88
|
$174.79K
₿1.88
|
|
|
| 5148 |
|
$0.000001749
₿0.000000000020
|
0 |
$174.78K
₿2.09
|
$0.000001749
₿0.
|
$0.000001729
₿0.
|
|
$168.09
₿0
|
$174.78K
₿2.09
|
$174.78K
₿2.09
|
|
|
| 5149 |
|
$0.00005937
₿0.00000000087
|
0.90 |
$174.67K
₿2.58
|
$0.00006109
₿0.
|
$0.00005821
₿0.
|
|
$225.88
₿0
|
$177.32K
₿2.62
|
$174.67K
₿2.58
|
|
|
| 5150 |
|
$0.0009301
₿0.00000010
|
-4.12 |
$174.65K
₿19.13
|
$0.0009796
₿0.
|
$0.0009301
₿0.
|
|
$148.35
₿0
|
$930.14K
₿101.9
|
$174.65K
₿19.13
|
|
|
| 5152 |
|
$0.008713
₿0.000000047
|
-0.10 |
$174.28K
₿0.95
|
$0.008762
₿0.
|
$0.008533
₿0.
|
|
$4.58
₿0
|
$174.28K
₿0.95
|
$174.28K
₿0.95
|
|
|
| 5153 |
|
$0.0002251
₿0.0000000020
|
-0.33 |
$173.94K
₿1.82
|
$0.0002269
₿0.
|
$0.000221
₿0.
|
|
$24.22
₿0
|
$185.03K
₿1.93
|
$173.94K
₿1.82
|
|
|
| 5154 |
|
$0.0000000746
₿0.00000000000083
|
-0.77 |
$173.81K
₿1.94
|
$0.00000007584
₿0.
|
$0.00000007371
₿0.
|
|
$635.37
₿0
|
$173.81K
₿1.94
|
$173.81K
₿1.94
|
|
|
| 5156 |
|
$0.008252
₿0.00000015
|
-0.06 |
$173.31K
₿3.31
|
$0.008332
₿0.
|
$0.008156
₿0.
|
|
$36.76
₿0
|
$173.31K
₿3.31
|
$173.31K
₿3.31
|
|
|
| 5158 |
|
$0.0002545
₿0.0000000048
|
5.56 |
$172.97K
₿3.28
|
$0.0002551
₿0.
|
$0.0002389
₿0.
|
|
$1.26K
₿0
|
$254.56K
₿4.83
|
$172.97K
₿3.28
|
|
|
| 5162 |
|
$0.0002463
₿0.0000000061
|
-1.19 |
$173.35K
₿1.86
|
$0.00025
₿0.
|
$0.0002435
₿0.
|
|
$1.75K
₿0
|
$173.35K
₿4.34
|
$173.35K
₿1.86
|
|
|
| 5163 |
|
$0.00009097
₿0.00000000070
|
0 |
$171.62K
₿1.34
|
$0.00009225
₿0.
|
$0.00008812
₿0.
|
|
$273.2
₿0
|
$909.72K
₿7.08
|
$171.62K
₿1.34
|
|
|
| 5166 |
|
$0.0000715
₿0.0000000012
|
17.65 |
$171.4K
₿2.97
|
$0.00009315
₿0.
|
$0.00005767
₿0.
|
|
$258.47
₿0
|
$929.56K
₿16.13
|
$171.4K
₿2.97
|
|
|
| 5167 |
|
$0.0001764
₿0.0000000010
|
-6.63 |
$171.28K
₿1.05
|
$0.0001897
₿0.
|
$0.0001744
₿0.
|
|
$1.39K
₿0
|
$171.28K
₿1.05
|
$171.28K
₿1.05
|
|
|
| 5171 |
|
$0.00004138
₿0.00000000042
|
0 |
$170.62K
₿1.74
|
$0.00004169
₿0.
|
$0.00004127
₿0.
|
|
$29.72
₿0
|
$413.77K
₿4.23
|
$170.62K
₿1.74
|
|
|
| 5185 |
|
$0.0001687
₿0.0000000033
|
-0.16 |
$168.79K
₿3.32
|
$0.0001698
₿0.
|
$0.0001654
₿0.
|
|
$14.33
₿0
|
$168.79K
₿3.32
|
$168.79K
₿3.32
|
|
|
| 5192 |
|
$0.0000002129
₿0.0000000000036
|
-2.78 |
$167.53K
₿2.89
|
$0.0000002214
₿0.
|
$0.000000211
₿0.
|
|
$269.06
₿0
|
$167.53K
₿2.89
|
$167.53K
₿2.89
|
|
|
| 5193 |
|
$0.002881
₿0.000000043
|
0 |
$167.43K
₿2.54
|
$0.0029
₿0.
|
$0.002871
₿0.
|
|
$22.61
₿0
|
$288.14K
₿4.37
|
$167.43K
₿2.54
|
|
|
| 5196 |
|
$0.04434
₿0.00000038
|
1.19 |
$167.03K
₿1.46
|
$0.0468
₿0.
|
$0.04302
₿0.
|
|
$60.12
₿0
|
$167.03K
₿1.46
|
$167.03K
₿1.46
|
|
|
| 5203 |
|
$0.00005199
₿0.0000000027
|
6.14 |
$166.38K
₿8.8
|
$0.00005429
₿0.
|
$0.00005021
₿0.
|
|
$4.3K
₿0
|
$519.92K
₿27.5
|
$166.38K
₿8.8
|
|
|
| 5210 |
|
$0.001779
₿0.000000038
|
0 |
$165.53K
₿3.59
|
$0.001779
₿0.
|
$0.001762
₿0.
|
|
$2.45
₿0
|
$165.53K
₿3.59
|
$165.53K
₿3.59
|
|
|
| 5220 |
|
$0.0001645
₿0.0000000018
|
-13.79 |
$164.51K
₿1.84
|
$0.0001872
₿0.
|
$0.0001599
₿0.
|
|
$10.75K
₿0
|
$164.51K
₿1.84
|
$164.51K
₿1.84
|
|
|
| 5221 |
|
$0.001849
₿0.000000024
|
0.17 |
$164.37K
₿2.21
|
$0.001869
₿0.
|
$0.00182
₿0.
|
|
$84.43
₿0
|
$164.37K
₿2.21
|
$164.37K
₿2.21
|
|
|
| 5222 |
|
$0.0000002394
₿0.0000000000037
|
-0.06 |
$164.1K
₿2.59
|
$0.0000002405
₿0.
|
$0.0000002367
₿0.
|
|
$10.02
₿0
|
$164.1K
₿2.59
|
$164.1K
₿2.59
|
|
|
| 5227 |
|
$0.0003686
₿0.0000000052
|
-4.96 |
$163.31K
₿2.28
|
$0.0003906
₿0.
|
$0.0003617
₿0.
|
|
$581.9
₿0
|
$368.75K
₿5.27
|
$163.31K
₿2.28
|
|
|
| 5228 |
|
$0.0005418
₿0.000000014
|
-2.08 |
$163.19K
₿4.48
|
$0.00056
₿0.
|
$0.0005326
₿0.
|
|
$2.52K
₿0
|
$541.84K
₿14.89
|
$163.19K
₿4.48
|
|
|
| 5229 |
|
$0.0001633
₿0.0000000024
|
0.97 |
$163.32K
₿2.43
|
$0.0001651
₿0.
|
$0.0001599
₿0.
|
|
$556.18
₿0
|
$163.32K
₿2.43
|
$163.32K
₿2.43
|
|
|
| 5230 |
|
$0.0001719
₿0.0000000029
|
-1.58 |
$163.26K
₿2.77
|
$0.0001745
₿0.
|
$0.00017
₿0.
|
|
$21.08
₿0
|
$163.26K
₿2.77
|
$163.26K
₿2.77
|
|
|
| 5231 |
|
$0.00005201
₿0.0000000010
|
8.71 |
$163.17K
₿0.86
|
$0.00005201
₿0.
|
$0.00004648
₿0.
|
|
$295.5
₿0
|
$520.18K
₿10.05
|
$163.17K
₿0.86
|
|
|
| 5234 |
|
$0.0001626
₿0.0000000021
|
-0.91 |
$162.65K
₿2.11
|
$0.0001653
₿0.
|
$0.0001608
₿0.
|
|
$203.83
₿0
|
$162.65K
₿2.11
|
$162.65K
₿2.11
|
|
|
| 5242 |
|
$0.000000002108
₿0.000000000000042
|
0 |
$161.16K
₿3.22
|
$0.00000000212
₿0.
|
$0.000000002086
₿0.
|
|
$14.7
₿0
|
$163.99K
₿3.27
|
$161.16K
₿3.22
|
|
|
| 5243 |
|
$0.0001835
₿0.0000000020
|
0 |
$161.07K
₿1.82
|
$0.0001856
₿0.
|
$0.0001835
₿0.
|
|
$54.35
₿0
|
$161.07K
₿1.82
|
$161.07K
₿1.82
|
|
|
| 5244 |
|
$0.0002241
₿0.000000021
|
-1.14 |
$160.93K
₿15.43
|
$0.0002317
₿0.
|
$0.0002204
₿0.
|
|
$4.68K
₿0
|
$219.47K
₿21.04
|
$160.93K
₿15.43
|
|
|
| 5246 |
|
$0.0004756
₿0.000000016
|
-0.15 |
$160.85K
₿5.66
|
$0.0004771
₿0.
|
$0.0004003
₿0.
|
|
$17.69K
₿0
|
$210.87K
₿7.42
|
$160.85K
₿5.66
|
|
|
| 5250 |
|
$0.00004657
₿0.00000000058
|
-0.33 |
$160.15K
₿2.02
|
$0.0000469
₿0.
|
$0.00004614
₿0.
|
|
$8.23
₿0
|
$669.15K
₿8.45
|
$160.15K
₿2.02
|
|
|
| 5251 |
|
$0.0003199
₿0.0000000051
|
0 |
$159.96K
₿2.59
|
$0.0003199
₿0.
|
$0.0003088
₿0.
|
|
$124.68
₿0
|
$159,954.7Quint
₿2.59
|
$159.96K
₿2.59
|
|
|
| 5254 |
|
$0.0000002888
₿0.0000000000033
|
-0.37 |
$159.83K
₿1.82
|
$0.0000002912
₿0.
|
$0.0000002836
₿0.
|
|
$158.22
₿0
|
$167.53K
₿1.93
|
$159.83K
₿1.82
|
|
|
| 5264 |
|
$0.002304
₿0.000000026
|
-0.82 |
$158.82K
₿1.8
|
$0.002324
₿0.
|
$0.002302
₿0.
|
|
$31.68
₿0
|
$158.82K
₿1.8
|
$158.82K
₿1.8
|
|
|
| 5265 |
|
$0.0001589
₿0.0000000021
|
-0.64 |
$158.72K
₿2.15
|
$0.00016
₿0.
|
$0.0001589
₿0.
|
|
$91.49
₿0
|
$158.72K
₿2.15
|
$158.72K
₿2.15
|
|
|
| 5268 |
|
$0.0001585
₿0.0000000017
|
-1.98 |
$158.59K
₿1.77
|
$0.0001627
₿0.
|
$0.0001567
₿0.
|
|
$1.02K
₿0
|
$158.59K
₿1.77
|
$158.59K
₿1.77
|
|
|
| 5270 |
|
$0.00001703
₿0.00000000048
|
-0.23 |
$158.14K
₿3.76
|
$0.00001707
₿0.
|
$0.00001699
₿0.
|
|
$278.97
₿0
|
$158.14K
₿4.52
|
$158.14K
₿3.76
|
|
|
| 5274 |
|
$0.0000003739
₿0.0000000000072
|
2.47 |
$157.31K
₿3.04
|
$0.0000003749
₿0.
|
$0.0000003599
₿0.
|
|
$25.88K
₿0
|
$157.31K
₿3.04
|
$157.31K
₿3.04
|
|
|
| 5279 |
|
$0.0001786
₿0.0000000017
|
-0.16 |
$157.14K
₿1.52
|
$0.000181
₿0.
|
$0.0001741
₿0.
|
|
$388.74
₿0
|
$178.66K
₿1.73
|
$157.14K
₿1.52
|
|
|
| 5288 |
|
$0.000000000373
₿0.0000000000000050
|
-0.15 |
$156.83K
₿2.11
|
$0.000000000376
₿0.
|
$0.000000000369
₿0.
|
|
$7.07
₿0
|
$156.83K
₿2.11
|
$156.83K
₿2.11
|
|
|
| 5290 |
|
$0.009703
₿0.00000013
|
2.62 |
$156.55K
₿2.2
|
$0.009672
₿0.
|
$0.009321
₿0.
|
|
$115.4
₿0
|
$411.64K
₿5.78
|
$156.55K
₿2.2
|
|
|
| 5294 |
|
$0.0000003716
₿0.0000000000055
|
-0.73 |
$156.36K
₿2.35
|
$0.0000003758
₿0.
|
$0.0000003687
₿0.
|
|
$49.68
₿0
|
$156.36K
₿2.35
|
$156.36K
₿2.35
|
|
|
| 5301 |
|
$0.001016
₿0.0000000081
|
-0.68 |
$155.5K
₿1.25
|
$0.001025
₿0.
|
$0.001011
₿0.
|
|
$6.22
₿0
|
$155.5K
₿1.25
|
$155.5K
₿1.25
|
|
|
| 5302 |
|
$0.01616
₿0.00000062
|
-3.28 |
$155.4K
₿4.48
|
$0.01673
₿0.
|
$0.0146
₿0.
|
|
$337.65
₿0
|
$161.64K
₿6.25
|
$155.4K
₿4.48
|
|
|
| 5303 |
|
$0.0001091
₿0.00000000056
|
16.29 |
$155.34K
₿0.81
|
$0.0001102
₿0.
|
$0.00008391
₿0.
|
|
$5.1K
₿0
|
$155.34K
₿0.81
|
$155.34K
₿0.81
|
|
|
| 5312 |
|
$0.00000243
₿0.000000000048
|
-0.26 |
$153.68K
₿3.09
|
$0.000002449
₿0.
|
$0.000002389
₿0.
|
|
$5.3
₿0
|
$153.68K
₿3.09
|
$153.68K
₿3.09
|
|
|
| 5314 |
|
$0.00001535
₿0.00000000015
|
0 |
$153.53K
₿1.53
|
$0.00001556
₿0.
|
$0.00001518
₿0.
|
|
$28.56
₿0
|
$153.53K
₿1.53
|
$153.53K
₿1.53
|
|
|
| 5325 |
|
$0.02594
₿0.00000045
|
0 |
$152.19K
₿1.68
|
$0.02608
₿0.
|
$0.02571
₿0.
|
|
$6.14
₿0
|
$259.45K
₿4.55
|
$152.19K
₿1.68
|
|
|
| 5327 |
|
$0.00006571
₿0.00000000071
|
-15.87 |
$152.07K
₿3.12
|
$0.00007922
₿0.
|
$0.00006533
₿0.
|
|
$333
₿0
|
$152.07K
₿3.12
|
$152.07K
₿3.12
|
|
|
| 5328 |
|
$0.000663
₿0.000000018
|
0.01* |
$152.06K
₿4.96
|
$0.0006655
₿0.
|
$0.0006568
₿0.
|
|
$7.19
₿0
|
$388.53K
₿10.78
|
$152.06K
₿4.96
|
|
|
| 5337 |
|
$0.00009296
₿0.0000000018
|
0 |
$150.47K
₿2.98
|
$0.0001453
₿0.
|
$0.00009296
₿0.
|
|
$8.41
₿0
|
$150.47K
₿2.98
|
$150.47K
₿2.98
|
|
|
| 5339 |
|
$0.008449
₿0.00000016
|
3.56 |
$150.18K
₿2.66
|
$0.008494
₿0.
|
$0.008059
₿0.
|
|
$841.21
₿0
|
$430.93K
₿8.2
|
$150.18K
₿2.66
|
|
|
| 5341 |
|
$0.0001498
₿0.0000000014
|
-0.60 |
$149.85K
₿1.5
|
$0.0001513
₿0.
|
$0.0001481
₿0.
|
|
$288.4
₿0
|
$149.85K
₿1.5
|
$149.85K
₿1.5
|
|
|
| 5351 |
|
$0.0001487
₿0.0000000017
|
8.98 |
$148.73K
₿1.75
|
$0.0001559
₿0.
|
$0.0001277
₿0.
|
|
$839.73
₿0
|
$148.73K
₿1.75
|
$148.73K
₿1.75
|
|
|
| 5357 |
|
$0.001256
₿0.0000000087
|
-2.03 |
$148.45K
₿10
|
$0.001288
₿0.
|
$0.001235
₿0.
|
|
$9.74
₿0
|
$1.41M
₿10
|
$148.45K
₿10
|
|
|
| 5358 |
|
$0.000999
₿0.000000017
|
28.68 |
$148.22K
₿2.56
|
$0.001031
₿0.
|
$0.0007802
₿0.
|
|
$1.2K
₿0
|
$148.22K
₿2.56
|
$148.22K
₿2.56
|
|
|
| 5359 |
|
$0.000395
₿0.0000000058
|
-4.69 |
$148.06K
₿2.21
|
$0.0004187
₿0.
|
$0.0003879
₿0.
|
|
$37.68
₿0
|
$197.52K
₿2.94
|
$148.06K
₿2.21
|
|
|
| 5363 |
|
$0.0000002513
₿0.0000000000018
|
-0.20 |
$147.61K
₿1.07
|
$0.000000253
₿0.
|
$0.0000002483
₿0.
|
|
$3.84
₿0
|
$152.79K
₿1.11
|
$147.61K
₿1.07
|
|
|
| 5365 |
|
$0.0003692
₿0.0000000042
|
-2.64 |
$147.7K
₿1.7
|
$0.000382
₿0.
|
$0.0003659
₿0.
|
|
$366.33
₿0
|
$147.7K
₿1.7
|
$147.7K
₿1.7
|
|
|
| 5368 |
|
$0.0002096
₿0.0000000026
|
-0.23 |
$147.36K
₿1.77
|
$0.0002102
₿0.
|
$0.0002095
₿0.
|
|
$547.34K
₿0
|
$314.47K
₿3.92
|
$147.36K
₿1.77
|
|
|
| 5381 |
|
$0.006932
₿0.00000031
|
-4.92 |
$145.58K
₿6.18
|
$0.007576
₿0.
|
$0.006864
₿0.
|
|
$19.52K
₿0
|
$145.58K
₿6.62
|
$145.58K
₿6.18
|
|
|
| 5391 |
|
$0.000145
₿0.0000000023
|
0.04 |
$145.01K
₿2.33
|
$0.0001474
₿0.
|
$0.0001433
₿0.
|
|
$1.31K
₿0
|
$145.01K
₿2.33
|
$145.01K
₿2.33
|
|
|
| 5392 |
|
$0.0000003442
₿0.0000000000058
|
0.78 |
$144.83K
₿2.46
|
$0.0000003445
₿0.
|
$0.0000003343
₿0.
|
|
$197.32
₿0
|
$144.83K
₿2.46
|
$144.83K
₿2.46
|
|
|
| 5397 |
|
$0.00000145
₿0.000000000010
|
0 |
$144.59K
₿1.09
|
$0.00000145
₿0.
|
$0.00000141
₿0.
|
|
$688.78
₿0
|
$144.59K
₿1.09
|
$144.59K
₿1.09
|
|
|
| 5399 |
|
$0.0001595
₿0.0000000027
|
1.08 |
$144.44K
₿1.8
|
$0.0001597
₿0.
|
$0.0001556
₿0.
|
|
$165.8
₿0
|
$159.13K
₿2.72
|
$144.44K
₿1.8
|
|
|
| 5403 |
|
$0.000001439
₿0.0000000000041
|
0 |
$144.14K
₿0.42
|
$0.000001469
₿0.
|
$0.00000139
₿0.
|
|
$158.31
₿0
|
$144.14K
₿0.42
|
$144.14K
₿0.42
|
|
|
| 5404 |
|
$0.09013
₿0.0000024
|
-0.01* |
$143.98K
₿36.15
|
$0.09014
₿0.
|
$0.09013
₿0.
|
|
$14.53
₿0
|
$143.98K
₿36.15
|
$143.98K
₿36.15
|
|
|
| 5406 |
|
$0.0001439
₿0.0000000011
|
5.57 |
$143.96K
₿1.15
|
$0.0001724
₿0.
|
$0.0001347
₿0.
|
|
$11.13K
₿0
|
$143.96K
₿1.15
|
$143.96K
₿1.15
|
|
|
| 5407 |
|
$0.002981
₿0.000000029
|
-3.75 |
$143.78K
₿0.96
|
$0.003109
₿0.
|
$0.002951
₿0.
|
|
$149.36
₿0
|
$298.16K
₿2.96
|
$143.78K
₿0.96
|
|
|
| 5412 |
|
$0.001156
₿0.000000034
|
-0.18 |
$143.34K
₿4.19
|
$0.001199
₿0.
|
$0.001137
₿0.
|
|
$32.12
₿0
|
$368.6K
₿10.9
|
$143.34K
₿4.19
|
|
|
| 5419 |
|
$0.0000001426
₿0.0000000000024
|
-0.34 |
$142.46K
₿2.45
|
$0.0000001436
₿0.
|
$0.0000001404
₿0.
|
|
$54.02
₿0
|
$142.46K
₿2.45
|
$142.46K
₿2.45
|
|
|
| 5422 |
|
$0.00164
₿0.000000030
|
-1.25 |
$142.1K
₿2.67
|
$0.001717
₿0.
|
$0.001625
₿0.
|
|
$9.24
₿0
|
$207.1K
₿3.89
|
$142.1K
₿2.67
|
|
|
| 5427 |
|
$0.0002835
₿0.000000010
|
6.77 |
$141.8K
₿5.27
|
$0.0003
₿0.
|
$0.0002558
₿0.
|
|
$771.29
₿0
|
$141.8K
₿5.28
|
$141.8K
₿5.27
|
|
|
| 5434 |
|
$0.000001879
₿0.000000000019
|
0.33 |
$140.97K
₿1.48
|
$0.000001879
₿0.
|
$0.00000185
₿0.
|
|
$4.28
₿0
|
$140.97K
₿1.48
|
$140.97K
₿1.48
|
|
|
| 5435 |
|
$0.00003426
₿0.0000000014
|
9.64 |
$140.82K
₿2.05
|
$0.00003457
₿0.
|
$0.00003019
₿0.
|
|
$1.33K
₿0
|
$342.64K
₿14.69
|
$140.82K
₿2.05
|
|
|
| 5436 |
|
$0.0001422
₿0.0000000016
|
-2.86 |
$140.84K
₿1.64
|
$0.000147
₿0.
|
$0.0001402
₿0.
|
|
$690.51
₿0
|
$140.84K
₿1.64
|
$140.84K
₿1.64
|
|
|
| 5443 |
|
$0.001935
₿0.000000014
|
-2.52 |
$140.08K
₿1.04
|
$0.002011
₿0.
|
$0.001931
₿0.
|
|
$56.67
₿0
|
$140.08K
₿1.04
|
$140.08K
₿1.04
|
|
|
| 5444 |
|
$0.0007503
₿0.0000000073
|
-1.29 |
$139.89K
₿1.12
|
$0.000763
₿0.
|
$0.0007406
₿0.
|
|
$644.8
₿0
|
$139.89K
₿1.12
|
$139.89K
₿1.12
|
|
|
| 5445 |
|
$0.000000000008
₿0.000000000000000073
|
-0.22 |
$139.83K
₿1.39
|
$0.000000000008
₿0.
|
$0.000000000008
₿0.
|
|
$21.54
₿0
|
$210.28K
₿1.96
|
$139.83K
₿1.39
|
|
|
| 5447 |
|
$0.0001501
₿0.0000000027
|
1.76 |
$139.77K
₿2.54
|
$0.0001502
₿0.
|
$0.0001459
₿0.
|
|
$1.97K
₿0
|
$150.14K
₿2.73
|
$139.77K
₿2.54
|
|
|
| 5452 |
|
$0.0002528
₿0.000000017
|
-1.17 |
$138.99K
₿1.96
|
$0.000269
₿0.
|
$0.0002525
₿0.
|
|
$34.74K
₿0
|
$252.86K
₿17.85
|
$138.99K
₿1.96
|
|
|
| 5456 |
|
$0.00177
₿0.000000030
|
0.06 |
$138.65K
₿2.32
|
$0.001778
₿0.
|
$0.00177
₿0.
|
|
$18K
₿0
|
$177.07K
₿3.02
|
$138.65K
₿2.32
|
|
|
| 5458 |
|
$0.0008318
₿0.000000049
|
23.09 |
$139.98K
₿6.77
|
$0.0008491
₿0.
|
$0.0005876
₿0.
|
|
$8.95K
₿0
|
$765.54K
₿45.67
|
$139.98K
₿6.77
|
|
|
| 5460 |
|
$0.000141
₿0.0000000013
|
-0.33 |
$138.16K
₿1.33
|
$0.0001421
₿0.
|
$0.0001397
₿0.
|
|
$7.2
₿0
|
$138.16K
₿1.33
|
$138.16K
₿1.33
|
|
|
| 5462 |
|
$0.0001381
₿0.0000000019
|
-0.73 |
$138.12K
₿1.9
|
$0.0001403
₿0.
|
$0.0001366
₿0.
|
|
$82.9
₿0
|
$138.12K
₿1.9
|
$138.12K
₿1.9
|
|
|
| 5467 |
|
$0.0001373
₿0.0000000018
|
-4.57 |
$137.28K
₿1.82
|
$0.0001444
₿0.
|
$0.0001357
₿0.
|
|
$759.94
₿0
|
$137.28K
₿1.82
|
$137.28K
₿1.82
|
|
|
| 5468 |
|
$0.01385
₿0.00000017
|
0.29 |
$137.11K
₿1.69
|
$0.01392
₿0.
|
$0.0136
₿0.
|
|
$273.35
₿0
|
$137.11K
₿1.69
|
$137.11K
₿1.69
|
|
|
| 5471 |
|
$0.000137
₿0.0000000019
|
-0.97 |
$136.99K
₿1.92
|
$0.0001389
₿0.
|
$0.0001355
₿0.
|
|
$452.12
₿0
|
$136.99K
₿1.92
|
$136.99K
₿1.92
|
|
|
| 5474 |
|
$0.000003419
₿0.000000000037
|
-0.35 |
$136.91K
₿1.51
|
$0.00000349
₿0.
|
$0.00000339
₿0.
|
|
$495.18
₿0
|
$136.91K
₿1.51
|
$136.91K
₿1.51
|
|
|
| 5477 |
|
$0.0001368
₿0.0000000028
|
-1.24 |
$136.82K
₿2.84
|
$0.0001395
₿0.
|
$0.0001353
₿0.
|
|
$143.23
₿0
|
$136.82K
₿2.84
|
$136.82K
₿2.84
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}


