Result Page 20 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3676	Simmi Token SIMMI	$0.0000112	-0.99	$1.12M	$0.00001144	$0.00001114	$138.65K	$1.12M	$1.12M
3679	Eigenpie EGP	$0.2658	21.50	$1.12M	$0.2968	$0.2183	$733.94K	$3.03M	$1.12M
3680	AIRian AIR	$0.00707	10.06	$1.12M	$0.007224	$0.006395	$13.2K	$7.1M	$1.12M
3681	Carbon Protocol SWTH	$0.000649 ₿0.00000012	-1.59	$1.12M ₿214.71	$0.0006654 ₿0.00000012	$0.0006484 ₿0.00000012	$1.47K ₿1.1	$1.4M ₿269.53	$1.12M ₿214.71
3682	Mirror Protocol MIR	$0.00715 ₿0.0000010	-2.36	$1.12M ₿165.81	$0.007423 ₿0.0000011	$0.007017 ₿0.0000010	$3.98K ₿5.82	$2.65M ₿393.75	$1.12M ₿165.81
3685	LockTrip LOC	$0.06743 ₿0.0000033	0.36	$1.11M ₿54.8	$0.06765 ₿0.0000033	$0.06709 ₿0.0000033	$12.89 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3687	Carbon Browser CSIX	$0.001223 ₿0.0000011	-1.67	$1.11M ₿438.87	$0.001259 ₿0.0000011	$0.001207 ₿0.0000011	$896.5K ₿18.79	$1.11M ₿1.04K	$1.11M ₿438.87
3688	Stable STABLE	$1.11 ₿0.00010	2.88	$1.11M ₿0	$1.26 ₿0.00010	$1.08 ₿0.000095	$20.35 ₿0.06	$1.11M	$1.11M ₿0
3691	CitaDAO KNIGHT	$0.0007623 ₿0.000000026	3.19	$1.11M ₿37.63	$0.000765	$0.000738	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3693	XELS XELS	$0.05654 ₿0.0000054	-0.01	$1.11M ₿105.45	$0.05659 ₿0.0000054	$0.05651 ₿0.0000052	$111.43K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3698	Digital Fitness DEFIT	$0.03512 ₿0.0000030	0.28	$1.1M ₿85.4	$0.03526 ₿0.0000031	$0.03493 ₿0.0000030	$6.6 ₿0.09	$1.76M ₿151.39	$1.1M ₿85.4
3702	BoxBet BXBT	$0.01284 ₿0.0000026	0.45	$1.1M ₿201.19	$0.01288 ₿0.0000027	$0.01274 ₿0.0000026	$88.03K ₿0.23	$1.23M ₿257.55	$1.1M ₿201.19
3703	Sidus SIDUS	$0.00009899 ₿0.00000015	-4.54	$1.1M ₿1.68K	$0.0001066 ₿0.00000016	$0.00009662 ₿0.00000015	$133.45K ₿27.98	$1.87M ₿3.37K	$1.1M ₿1.68K
3704	Shark Cat SC	$0.001105 ₿0.0000012	3.22	$1.09M ₿0	$0.001123 ₿0.0000014	$0.001067 ₿0.0000010	$390.5K ₿158.64	$1.09M ₿1.27K	$1.09M ₿0
3709	Tetsuo Coin TETSUO	$0.001089	3.56	$1.09M	$0.001122	$0.001035	$88.09K	$1.09M	$1.09M
3710	Decubate DCB	$0.002818 ₿0.0000018	-0.01	$1.09M ₿629.42	$0.002831 ₿0.0000019	$0.002815 ₿0.0000018	$100.75K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3711	Obortech OBOT	$0.00552 ₿0.00000080	1.05	$1.09M ₿158.49	$0.00552 ₿0.00000091	$0.005363 ₿0.00000076	$96.21 ₿2.35	$1.66M ₿240.74	$1.09M ₿158.49
3715	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3717	Arcas ARCAS	$0.01556 ₿0.0000030	0.95	$1.08M ₿303.68	$0.01606 ₿0.0000030	$0.01542 ₿0.0000029	$942.94 ₿0.62	$1.55M ₿303.68	$1.08M ₿303.68
3719	GenomesDAO GENOME GENOME	$0.001082	0.77	$1.08M	$0.00109	$0.001051	$538.01	$1.08M	$1.08M
3721	EQTY EQTY	$0.003708 ₿0.0000035	7.61	$1.08M ₿1.53K	$0.003716 ₿0.0000036	$0.003366 ₿0.0000034	$167.49K ₿123.34	$1.08M ₿1.53K	$1.08M ₿1.53K
3722	Film.io FAN	$0.0003457	-1.30	$1.08M	$0.0003504	$0.0003456	$16.97	$3.46M	$1.08M
3723	Push Protocol PUSH	$0.01192 ₿0.0000039	-1.19	$1.08M ₿237.24	$0.01211 ₿0.0000041	$0.01188 ₿0.0000038	$519K ₿17	$1.19M ₿393	$1.08M ₿237.24
3726	Charli3 C3	$0.0301 ₿0.0000019	42.75	$1.07M ₿42.24	$0.0301 ₿0.0000021	$0.02108 ₿0.0000018	$541.09 ₿0.7	$3.01M ₿197.21	$1.07M ₿42.24
3727	Cyberperp CYB	$0.4372	1.12	$1.07M	$0.439	$0.4323	$252.57	$4.37M	$1.07M
3730	ICB Network ICBX	$0.0001339	-1.51	$1.07M	$0.0001374	$0.0001329	$92K	$13.4M	$1.07M
3734	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3736	FRIC FRIC	$0.001065	0.09	$1.06M	$0.001089	$0.001056	$160.75K	$1.06M	$1.06M
3738	Reploy RAI	$0.1062	-0.72	$1.06M	$0.1183	$0.1043	$207.89K	$1.06M	$1.06M
3739	Tron Bull BULL	$0.001062	0.21	$1.06M	$0.001063	$0.001045	$153.66	$1.06M	$1.06M
3744	Defi-Ira IRA	$0.004813	1.29	$1.06M	$0.004821	$0.004738	$141.91	$1.06M	$1.06M
3746	Rejuve.AI RJV	$0.001975 ₿0.00000049	-0.30	$1.06M ₿266.12	$0.002009 ₿0.00000053	$0.001958 ₿0.00000049	$277.85K ₿6.67	$1.98M ₿496.24	$1.06M ₿266.12
3748	DecideAI DCD	$0.002057 ₿0.00000040	-5.83	$1.05M ₿0	$0.002268 ₿0.00000043	$0.002006 ₿0.00000040	$22.99K ₿0	$2.03M ₿404.21	$1.05M ₿0
3751	Minted MTD	$0.00452 ₿0.00000073	-0.56	$1.05M ₿144.89	$0.004582 ₿0.00000076	$0.004508 ₿0.00000071	$306.07 ₿0.29	$4.52M ₿686.76	$1.05M ₿144.89
3752	AION 5100 AION	$0.05014	9.28	$1.05M	$0.0502	$0.04577	$6.58K	$1.05M	$1.05M
3753	higher HIGHER	$0.001051 ₿0.0000010	1.42	$1.05M ₿1.05K	$0.001058 ₿0.0000011	$0.001036 ₿0.0000010	$167.17K ₿29.59	$1.05M ₿1.05K	$1.05M ₿1.05K
3755	VelasPad VLXPAD	$0.002426 ₿0.00000010	0.05	$1.05M ₿44.91	$0.002434 ₿0.00000010	$0.002411 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3756	Chihuahua Chain HUAHUA	$0.00000918 ₿0.0000000025	-0.10	$1.05M ₿257.04	$0.00000948 ₿0.0000000025	$0.00000895 ₿0.0000000024	$10.22K ₿3.84	$1.12M ₿262.69	$1.05M ₿257.04
3757	Hemule HEMULE	$0.001067 ₿0.00000025	1.67	$1.05M ₿247.6	$0.001069 ₿0.00000026	$0.001049 ₿0.00000022	$118 ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3763	Billy BILLY	$0.00106	-0.33	$1.04M	$0.001078	$0.001052	$375.63K	$1.04M	$1.04M
3764	Sekuya Multiverse SKYA	$0.002094	16.50	$1.04M	$0.002204	$0.00174	$171.56K	$2.09M	$1.04M
3765	BFIC Coin BFIC	$0.5507 ₿0.00017	-16.54	$1.04M ₿335.42	$0.66 ₿0.00018	$0.5507 ₿0.00016	$1.98K ₿89.87	$11.57M ₿3.73K	$1.04M ₿335.42
3766	catwifhat $CWIF	$0.00000003477 ₿0.0000000000041	0.11	$1.04M ₿0	$0.00000003574 ₿0.0000000000046	$0.00000003428 ₿0.0000000000041	$15.75K ₿11.28	$1.04M	$1.04M ₿0
3767	Ispolink ISP	$0.0001115 ₿0.000000050	-1.07	$1.04M ₿151.61	$0.0001135 ₿0.000000051	$0.0001112 ₿0.000000049	$189.95K ₿7.3	$1.09M ₿504	$1.04M ₿151.61
3774	Million MM	$1.03 ₿0.000027	-0.25	$1.03M ₿26.97	$1.05 ₿0.000027	$1.02 ₿0.000025	$204.37 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3778	ARC ARC	$0.001 ₿0.0000010	3.80	$1.03M ₿986.01	$0.001036 ₿0.0000011	$0.0009633 ₿0.0000010	$7.26K ₿8.27	$1.03M ₿1.07K	$1.03M ₿986.01
3779	Elastic Finance Token EEFI	$17.64	-1.45	$1.03M	$18.23	$17.6	$1.96K	$1.03M	$1.03M
3780	Web3 Whales W3W	$0.01098 ₿0.00000090	0.01*	$1.03M ₿0	$0.01098 ₿0.00000091	$0.01098 ₿0.00000088	$4.38 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3783	LoungeM LZM	$0.007451 ₿0.00000080	-0.06	$1.02M ₿52.11	$0.008406 ₿0.00000089	$0.007451 ₿0.00000073	$10K ₿0.06	$7.45M ₿803.85	$1.02M ₿52.11
3786	BitCore BTX	$0.0515 ₿0.0000010	0.06	$1.02M ₿20.55	$0.05154 ₿0.0000011	$0.05143 ₿0.0000010	$0.04 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3788	Altered State Machine ASTO	$0.003528 ₿0.00000068	1.15	$1.02M ₿534.21	$0.00354 ₿0.00000072	$0.003476 ₿0.00000066	$30.24 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3790	Baby BNB BABYBNB	$0.00102	1.14	$1.02M	$0.001031 ₿0.	$0.001004 ₿0.	$156.69K ₿0	$1.02M	$1.02M
3793	Azuro Protocol AZUR	$0.004198	0.62	$1.02M	$0.004221	$0.004164	$32.77K	$4.19M	$1.02M
3797	Flamengo Fan Token MENGO	$0.07076 ₿0.0000097	-2.69	$1.01M ₿126.5	$0.07348 ₿0.0000097	$0.07056 ₿0.0000094	$104.56K ₿2.2	$2.12M ₿291.89	$1.01M ₿126.5
3798	Luffy LUFFY	$0.00001959 ₿0.0000000013	0.75	$1.01M ₿0	$0.00001974 ₿0.0000000014	$0.00001942 ₿0.0000000013	$53.41 ₿4.35	$1.06M ₿130.97	$1.01M ₿0
3799	Silo Finance [OLD] SILO	$0.009673 ₿0.0000014	0.01*	$1.01M ₿455.88	$0.009709 ₿0.0000015	$0.009672 ₿0.0000014	$8.33K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3801	Treecle TRCL	$0.001013 ₿0.000000023	3.47	$1.01M ₿23.73	$0.001046 ₿0.000000025	$0.0009463 ₿0.000000023	$38.94K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3802	xFUND XFUND	$101.22 ₿0.0069	1.17	$1.01M ₿69.15	$101.73 ₿0.0073	$99.87 ₿0.0069	$816.86 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3803	Belt BELT	$0.04917 ₿0.0000016	2.14	$1.01M ₿28.81	$0.04948 ₿0.0000016	$0.04814 ₿0.0000016	$21.86 ₿0.01	$2.56M ₿62.64	$1.01M ₿28.81
3806	Ta-da TADA	$0.001436 ₿0.0000032	2.90	$1.01M ₿195.92	$0.00144 ₿0.0000033	$0.001393 ₿0.0000032	$84.4K ₿3.84	$1.44M ₿3.28K	$1.01M ₿195.92
3813	High Yield USD (Base) HYUSD	$1.12	0.07	$1M	$1.12	$1.12	$397.57	$1M	$1M
3819	Huobi BTC HBTC	$1,030.08 ₿0.33	-0.53	$998.65K ₿2.98K	$1,035.57 ₿0.34	$1,019.65 ₿0.31	$2.83 ₿0	$998.65K ₿2.98K	$998.65K ₿2.98K
3820	IRISnet IRIS	$0.0006155 ₿0.00000054	0.19	$998.1K ₿884.57	$0.0006414 ₿0.00000057	$0.0006104 ₿0.00000054	$23.63K ₿56.54	$1.23M ₿1.1K	$998.1K ₿884.57
3822	FAYA FAYA	$0.00000009244 ₿0.0000000000032	-0.23	$996.51K ₿33.8	$0.00000009474 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$12.18K ₿0.85	$9.32M ₿328.74	$996.51K ₿33.8
3823	MongCoin MONG	$0.000000001445 ₿0.00000000000025	1.16	$997.97K ₿0	$0.000000001453 ₿0.00000000000026	$0.000000001422 ₿0.00000000000024	$69.92K ₿33.26	$997.97K	$997.97K ₿0
3827	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3828	Boop BOOP	$0.00000989 ₿0.0000000060	3.20	$985.45K ₿0	$0.00001012 ₿0.0000000060	$0.000009569 ₿0.0000000038	$8.56K ₿31.66	$985.45K ₿609.01	$985.45K ₿0
3829	Numerico NWC	$0.00634 ₿0.0000021	4.46	$985.22K ₿370.47	$0.006391 ₿0.0000024	$0.006 ₿0.0000020	$14.75K ₿7.8	$1.68M ₿590.34	$985.22K ₿370.47
3830	MAD MAD	$0.0000009842	-0.78	$985.17K	$0.0000009999	$0.0000009799	$158.46K	$985.17K	$985.17K
3833	0xBitcoin 0XBTC	$0.09076 ₿0.0000010	1.93	$983.51K ₿11.41	$0.09081 ₿0.0000010	$0.08848 ₿0.00000094	$25.82 ₿0	$1.91M ₿22.11	$983.51K ₿11.41
3837	Nostra NSTR	$0.009804	10.95	$978.63K	$0.01067 ₿0.	$0.008605 ₿0.	$63.11K ₿0	$978.63K	$978.63K
3838	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.00447 ₿0.000000049	$0.004418 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3840	GOATS GOATS	$0.00005178	0.87	$979.74K	$0.00005249	$0.0000489	$15.62K	$1.01M	$979.74K
3842	RNT RNT	$0.0009693	0.20	$977.75K	$0.0009814	$0.0009459	$57.6K	$977.75K	$977.75K
3843	VCGamers VCG	$0.009774 ₿0.00000014	7.66	$977.41K ₿14.82	$0.01121 ₿0.00000014	$0.009077 ₿0.00000013	$2K ₿0.01	$977.42K ₿14.82	$977.41K ₿14.82
3845	ChompCoin CHOMP	$0.01073	-3.23	$976.37K	$0.01157	$0.01002	$8.85K	$976.37K	$976.37K
3847	MicrovisionChain SPACE	$0.1439 ₿0.00027	-0.91	$975.58K ₿737.72	$0.1475 ₿0.00028	$0.1431 ₿0.00027	$12.78K ₿36.71	$3.02M ₿5.83K	$975.58K ₿737.72
3849	Raptoreum RTM	$0.0001603 ₿0.000000019	-0.36	$973.94K ₿79.94	$0.0001675 ₿0.000000020	$0.000156 ₿0.000000019	$21.64K ₿0.3	$3.37M ₿419.79	$973.94K ₿79.94
3850	STEAM STEAM	$0.004063	-0.94	$973.73K	$0.004143	$0.004051	$1.03K	$4.06M	$973.73K
3851	Fold FLD	$0.0007627 ₿0.000000071	0.23	$971.73K ₿56.61	$0.0007711 ₿0.000000072	$0.0007596 ₿0.000000065	$1.19K ₿0.72	$2.02M ₿188.47	$971.73K ₿56.61
3852	Openfabric AI OFN	$0.00249 ₿0.0000061	1.50	$970.02K ₿379.29	$0.002596 ₿0.0000066	$0.002447 ₿0.0000061	$81.12K ₿16.88	$1.25M ₿3.09K	$970.02K ₿379.29
3854	Dtravel TRVL	$0.00213 ₿0.0000010	-1.13	$968.38K ₿317.13	$0.002229 ₿0.0000011	$0.002123 ₿0.0000010	$307.29K ₿2.81	$2.13M ₿1.04K	$968.38K ₿317.13
3855	Shyft Network SHFT	$0.0004144 ₿0.00000012	-2.44	$967.77K ₿140.91	$0.0004338 ₿0.00000013	$0.0004109 ₿0.00000012	$11.7K ₿0.81	$1.04M ₿311.19	$967.77K ₿140.91
3856	RWAX APP	$0.0004877 ₿0.00000024	-10.24	$967.13K ₿0	$0.0005897 ₿0.00000024	$0.0004574 ₿0.00000023	$192.56K ₿11.57	$1.46M ₿97.06	$967.13K ₿0
3859	Optimus AI OPTI	$0.009658 ₿0.0000041	-2.87	$965.87K ₿419.12	$0.009991 ₿0.0000046	$0.009577 ₿0.0000040	$68.53K ₿11.32	$965.87K ₿419.12	$965.87K ₿419.12
3863	Sharpe AI SAI	$0.002958	-0.68	$958.86K	$0.002989	$0.002932	$348.52K	$2.96M	$958.86K
3864	CryptoCart V2 CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.88 ₿0.000020	$1.83 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3866	"　" "　"	$0.001516	0.40	$954.94K	$0.001535	$0.001496	$654.22	$954.94K	$954.94K
3867	Grumpy Cat Coin GRUMPY	$0.0001039	0.41	$953.93K	$0.000105	$0.0001021	$230.81	$953.93K	$953.93K
3868	StellaSwap STELLA	$0.008327 ₿0.00000098	-0.61	$954.03K ₿40.2	$0.008427 ₿0.0000010	$0.008219 ₿0.00000098	$6.78K ₿0.21	$954.03K ₿40.2	$954.03K ₿40.2
3870	Kekistan KEK	$0.00000225	4.66	$946.66K	$0.000002489	$0.000001999	$53.97K	$946.66K	$946.66K
3873	DEUS Finance DEUS	$5.56 ₿0.00051	1.55	$944.85K ₿76.17	$5.59 ₿0.00051	$5.42 ₿0.00049	$6.67 ₿0.77	$1.68M ₿154.2	$944.85K ₿76.17
3876	SolForge Fusion SFG	$0.1365	-1.23	$940.71K	$0.1392	$0.1352	$993.82	$11.53M	$940.71K
3879	Chasm CAI	$0.00944	14.75	$939.98K	$0.009478	$0.008094	$58.06K	$9.4M	$939.98K
3881	Luce LUCE	$0.0009395	8.23	$939.43K	$0.0009672	$0.0008388	$325.02K	$939.43K	$939.43K
3883	Kenshi KNS	$0.001091 ₿0.00000047	0.19	$939.07K ₿406.12	$0.001104 ₿0.00000048	$0.001089 ₿0.00000046	$16.75 ₿0.49	$1.09M ₿472.23	$939.07K ₿406.12
3884	GEEQ GEEQ	$0.01725 ₿0.0000038	0.10	$938.2K ₿196.42	$0.01766 ₿0.0000040	$0.01663 ₿0.0000038	$241.43K ₿6.27	$1.72M ₿392.84	$938.2K ₿196.42
3890	SingularityDAO SDAO	$0.01029 ₿0.000011	-40.41	$931.81K ₿1.04K	$0.01736 ₿0.000012	$0.009652 ₿0.000011	$4.92K ₿13.24	$1.03M ₿1.15K	$931.81K ₿1.04K
3892	Efforce WOZX	$0.001502 ₿0.00000010	-0.02	$930.17K ₿64.05	$0.001622 ₿0.00000010	$0.001443 ₿0.000000098	$2.47K ₿0.33	$1.5M ₿102.85	$930.17K ₿64.05
3894	Roco Finance ROCO	$0.009934 ₿0.0000050	2.46	$928.87K ₿129.77	$0.01007 ₿0.0000053	$0.009695 ₿0.0000046	$248.23 ₿4.67	$988.99K ₿499.29	$928.87K ₿129.77
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}