Result Page 20 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3778	Frodo the Virtual Samurai FROG	$0.0002103	0.07	$1.05M	$0.0002104	$0.0002061	$348.2	$1.05M	$1.05M
3784	Otherworld OWN	$0.0296	16.55	$1.04M	$0.02977	$0.02501	$18.23K	$29.56M	$1.04M
3786	AgriDex AGRI	$0.004959	-3.36	$1.05M	$0.005204	$0.004886	$16.54K	$4.97M	$1.05M
3788	Dither DITH	$0.01042 ₿0.0000022	-1.17	$1.04M ₿0	$0.01054 ₿0.0000025	$0.01026 ₿0.0000021	$1.93K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3792	Luce LUCE	$0.00104	1.77	$1.04M	$0.001046	$0.0009643	$235.84K	$1.04M	$1.04M
3793	Tetsuo Coin TETSUO	$0.001038	-0.56	$1.04M	$0.00106	$0.001024	$78.15K	$1.04M	$1.04M
3794	Push Protocol PUSH	$0.01151 ₿0.0000039	-1.38	$1.04M ₿237.24	$0.01167 ₿0.0000041	$0.0115 ₿0.0000038	$245.59K ₿17	$1.15M ₿393	$1.04M ₿237.24
3796	Web3 Whales W3W	$0.01108 ₿0.00000090	1.20	$1.04M ₿0	$0.01109 ₿0.00000091	$0.0108 ₿0.00000088	$251.03 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3802	Meter Governance MTRG	$0.03194 ₿0.000027	-1.26	$1.03M ₿985.73	$0.03237 ₿0.000027	$0.03188 ₿0.000025	$68.02K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3804	Ithaca Protocol ITHACA	$0.00463	-1.70	$1.03M	$0.004714	$0.004635	$85.5K	$4.28M	$1.03M
3805	Giko Cat GIKO	$0.1024	-4.71	$1.03M	$0.1076	$0.0993	$18.96K	$1.03M	$1.03M
3806	0xGasless 0XGAS	$0.093 ₿0.0000070	-2.75	$1.02M ₿77.29	$0.09564 ₿0.0000078	$0.09239 ₿0.0000068	$912.16 ₿0.41	$1.02M ₿77.29	$1.02M ₿77.29
3809	Stargaze STARS	$0.0003556 ₿0.00000043	2.42	$1.02M ₿1.09K	$0.0003599 ₿0.00000044	$0.0003428 ₿0.00000039	$8.24K ₿9.18	$1.06M ₿1.31K	$1.02M ₿1.09K
3813	Belt BELT	$0.04885 ₿0.0000016	-0.24	$1.01M ₿28.81	$0.04898 ₿0.0000016	$0.04797 ₿0.0000016	$3.09 ₿0.01	$2.56M ₿62.64	$1.01M ₿28.81
3816	xFUND XFUND	$101.23 ₿0.0069	-1.74	$1.01M ₿69.15	$103.03 ₿0.0073	$99.5 ₿0.0069	$691.66 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3818	FRIC FRIC	$0.001008	0.66	$1.01M	$0.001008	$0.0009515	$142.8K	$1.01M	$1.01M
3819	Treecle TRCL	$0.00101 ₿0.000000023	0.02	$1.01M ₿23.73	$0.001037 ₿0.000000025	$0.001005 ₿0.000000023	$8.74K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3821	Elastic Finance Token EEFI	$17.25	-0.14	$1.01M	$17.29	$16.94	$572.25	$1.01M	$1.01M
3824	TITAN TITAN	$0.03802	-1.46	$1M	$0.03864	$0.03732	$88.8	$1.52M	$1M
3827	Cosplay Token COT	$0.001067 ₿0.00000062	0.65	$1M ₿586.7	$0.001075 ₿0.00000063	$0.001055 ₿0.00000057	$86.22K ₿4.83	$1.07M ₿625.73	$1M ₿586.7
3828	FAYA FAYA	$0.0000000937 ₿0.0000000000032	-0.54	$1M ₿33.8	$0.00000009472 ₿0.0000000000033	$0.00000009313 ₿0.0000000000030	$12.13K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3830	Million MM	$1 ₿0.000027	0.03	$1M ₿26.97	$1 ₿0.000027	$0.9811 ₿0.000025	$88.43 ₿0.35	$1M ₿26.97	$1M ₿26.97
3833	Defi-Ira IRA	$0.00455	-0.66	$999.86K	$0.00458	$0.004436	$346.25	$999.86K	$999.86K
3839	Huobi BTC HBTC	$1,025.02 ₿0.33	-1.00	$993.75K ₿2.98K	$1,035.4 ₿0.34	$1,019.82 ₿0.31	$3.61 ₿0	$993.75K ₿2.98K	$993.75K ₿2.98K
3840	UDAO UDAO	$0.09234	-1.55	$993.98K	$0.09379	$0.09228	$88.23K	$18.48M	$993.98K
3841	Timeless LIT	$0.002235 ₿0.00000029	-2.75	$993.09K ₿66.81	$0.02729 ₿0.00000030	$0.0262 ₿0.00000028	$518.57 ₿0.09	$1.46M ₿179.06	$993.09K ₿66.81
3843	Obortech OBOT	$0.005027 ₿0.00000080	1.98	$992.95K ₿158.49	$0.004965 ₿0.00000091	$0.004014 ₿0.00000076	$959.52 ₿2.35	$1.51M ₿240.74	$992.95K ₿158.49
3845	First Convicted RACCON FRED	$0.0009923	-9.55	$992.1K	$0.001097	$0.0009765	$309.1K	$992.1K	$992.1K
3847	Jeff JEFF	$0.9897	-5.76	$987.81K	$1.05	$0.986	$33.57K	$987.81K	$987.81K
3849	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3853	Young Peezy AKA Pepe PEEZY	$0.0009795 ₿0.000000035	-3.08	$979.28K ₿0	$0.00101 ₿0.000000049	$0.0009792 ₿0.000000018	$1.6K ₿4.14	$979.28K ₿35.28	$979.28K ₿0
3855	Popsicle Finance ICE	$0.1449 ₿0.000012	224.67	$978.09K ₿84.16	$0.1449 ₿0.000013	$0.01676 ₿0.000012	$4.89 ₿0.02	$3.5M ₿308.84	$978.09K ₿84.16
3858	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.837 ₿0.0000092	$0.6562 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3860	ARC ARC	$0.0009471 ₿0.0000010	-9.45	$975.61K ₿986.01	$0.001049 ₿0.0000011	$0.0009257 ₿0.0000010	$117.9K ₿8.27	$975.61K ₿1.07K	$975.61K ₿986.01
3863	MongCoin MONG	$0.000000001412 ₿0.00000000000025	0.08	$974.4K ₿0	$0.000000001426 ₿0.00000000000026	$0.000000001395 ₿0.00000000000024	$72.32K ₿33.26	$974.4K	$974.4K ₿0
3865	COAL COAL	$0.04639	0.56	$973.86K	$0.04748	$0.04408	$3.93K	$973.86K	$973.86K
3866	Sekuya Multiverse SKYA	$0.00193	-8.00	$968.76K	$0.002104	$0.001927	$115.87K	$1.92M	$968.76K
3867	Dotcom Y2K	$0.0009723	-11.80	$970.18K	$0.001104	$0.0008982	$25.04K	$970.18K	$970.18K
3868	Kite KITE	$1.14 ₿0.00024	0.08	$968.95K ₿0	$1.17 ₿0.00025	$1.1 ₿0.00022	$186.35 ₿0.42	$971.86K ₿249.57	$968.95K ₿0
3869	Simmi Token SIMMI	$0.00000969	-2.00	$969.37K	$0.0000099	$0.000009579	$133.87K	$969.37K	$969.37K
3870	Numerico NWC	$0.006222 ₿0.0000021	-13.11	$966.78K ₿370.47	$0.009407 ₿0.0000024	$0.006194 ₿0.0000020	$22.3K ₿7.8	$1.65M ₿590.34	$966.78K ₿370.47
3872	Luffy LUFFY	$0.00001872 ₿0.0000000013	-1.84	$965.76K ₿0	$0.00001906 ₿0.0000000014	$0.00001826 ₿0.0000000013	$1.07K ₿4.35	$1.01M ₿130.97	$965.76K ₿0
3880	Carbon Protocol SWTH	$0.0005555 ₿0.00000012	-0.26	$955.93K ₿214.71	$0.000557 ₿0.00000012	$0.0005494 ₿0.00000012	$256.38 ₿1.1	$1.2M ₿269.53	$955.93K ₿214.71
3881	MultiVAC MTV	$0.0002759 ₿0.000000022	-3.14	$954.61K ₿78.87	$0.0002851 ₿0.000000024	$0.0002751 ₿0.000000022	$301.89K ₿2.24	$2.76M ₿227.97	$954.61K ₿78.87
3882	AXOL AXOL	$0.0009539	6.06	$953.91K	$0.000954	$0.0008546	$3.33K	$953.91K	$953.91K
3883	GenomesDAO GENOME GENOME	$0.0009522	-1.53	$970.31K	$0.0009802	$0.0009453	$393.25	$970.31K	$970.31K
3884	Arcas ARCAS	$0.01369 ₿0.0000030	-3.65	$951.31K ₿303.68	$0.01426 ₿0.0000030	$0.01359 ₿0.0000029	$2.56K ₿0.62	$1.36M ₿303.68	$951.31K ₿303.68
3885	Carbon Browser CSIX	$0.001045 ₿0.0000011	2.73	$950.23K ₿438.87	$0.00106 ₿0.0000011	$0.001005 ₿0.0000011	$1.68M ₿18.79	$950.23K ₿1.04K	$950.23K ₿438.87
3888	Crust Network CRU	$0.03551 ₿0.000019	-9.22	$949K ₿594.4	$0.03912 ₿0.000021	$0.03521 ₿0.000019	$49.41K ₿18.48	$1.24M ₿624.17	$949K ₿594.4
3891	Doggo DOGGO	$0.00000225	118.42	$946.03K	$0.000002789	$0.000001019	$281.12K	$946.03K	$946.03K
3892	TON FISH MEMECOIN FISH	$0.000000003136 ₿0.0000000000013	-1.92	$943.58K ₿414.95	$0.000000003232 ₿0.0000000000014	$0.000000003084 ₿0.0000000000013	$6.46K ₿17.97	$1.28M ₿563.71	$943.58K ₿414.95
3893	Stable STABLE	$0.9435 ₿0.00010	-0.27	$943.56K ₿0	$1.16 ₿0.00010	$0.9282 ₿0.000095	$15.6 ₿0.06	$943.56K	$943.56K ₿0
3895	Witnet WIT	$0.0007072 ₿0.00000013	0.25	$942.69K ₿176.97	$0.0007093 ₿0.00000013	$0.0007004 ₿0.00000012	$83.04 ₿3.35	$1.77M ₿331.93	$942.69K ₿176.97
3897	Polkaswap PSWAP	$0.0002729 ₿0.000000031	-0.70	$942.39K ₿114.78	$0.0002852 ₿0.000000032	$0.0002703 ₿0.000000023	$339.75 ₿0.2	$2.73M ₿319.8	$942.39K ₿114.78
3898	Roco Finance ROCO	$0.01007 ₿0.0000050	0.12	$942.01K ₿129.77	$0.01016 ₿0.0000053	$0.009914 ₿0.0000046	$11.16 ₿4.67	$1M ₿499.29	$942.01K ₿129.77
3900	VitaRNA VITARNA	$0.3967	-5.87	$940.22K	$0.4215	$0.3889	$4.32K	$1.98M	$940.22K
3901	Altered State Machine ASTO	$0.003248 ₿0.00000068	-0.03	$940.52K ₿534.21	$0.003272 ₿0.00000072	$0.003229 ₿0.00000066	$16.84 ₿15.01	$6.02M ₿1.63K	$940.52K ₿534.21
3902	MILLI MILLI	$0.00000314 ₿0.000000000065	-2.05	$940.12K ₿0	$0.00000321 ₿0.000000000071	$0.000003029 ₿0.000000000056	$77.94K ₿1.74	$940.12K ₿19.52	$940.12K ₿0
3903	Solama SOLAMA	$0.001388 ₿0.00000031	-3.10	$938.54K ₿210.78	$0.001433 ₿0.00000033	$0.001331 ₿0.00000031	$156.95K ₿4.18	$938.54K ₿213.94	$938.54K ₿210.78
3904	wanETH WANETH	$3,113.88 ₿0.050	-1.10	$936.78K ₿0	$3,160.62 ₿0.051	$3,068.91 ₿0.050	$10.95K ₿0.21	$936.78K	$936.78K ₿0
3910	VCGamers VCG	$0.009325 ₿0.00000014	1.01	$932.56K ₿14.82	$0.009924 ₿0.00000014	$0.009144 ₿0.00000013	$3.37K ₿0.01	$932.57K ₿14.82	$932.56K ₿14.82
3913	Welshcorgicoin WELSH	$0.00009293 ₿0.000000095	-4.78	$929.31K ₿954.63	$0.00009917 ₿0.00000010	$0.00008983 ₿0.000000094	$60.11K ₿21.4	$929.31K ₿954.63	$929.31K ₿954.63
3916	AVAX HAS NO CHILL NOCHILL	$0.0005981 ₿0.00000022	-4.96	$927.2K ₿348.28	$0.0006333 ₿0.00000024	$0.0005954 ₿0.00000021	$82.65K ₿8.68	$927.2K ₿348.28	$927.2K ₿348.28
3917	Boop BOOP	$0.0000093 ₿0.0000000060	0.08	$926.39K ₿0	$0.00000933 ₿0.0000000060	$0.00000866 ₿0.0000000038	$9.53K ₿31.66	$926.39K ₿609.01	$926.39K ₿0
3920	ISLAND Token ISLAND	$0.006776	0.07	$925.69K	$0.006811	$0.006604	$213.73K	$6.28M	$925.69K
3922	ScPrime SCP	$0.0164 ₿0.0000025	2.22	$924.69K ₿137.29	$0.01641 ₿0.0000025	$0.01604 ₿0.0000023	$3.04K ₿0.01	$924.69K ₿137.84	$924.69K ₿137.29
3923	Mirror Protocol MIR	$0.005922 ₿0.0000010	-4.38	$924.17K ₿165.81	$0.006193 ₿0.0000011	$0.005737 ₿0.0000010	$2.7K ₿5.82	$2.19M ₿393.75	$924.17K ₿165.81
3925	Fold FLD	$0.0007191 ₿0.000000071	2.25	$923.13K ₿56.61	$0.0007208 ₿0.000000072	$0.0006885 ₿0.000000065	$5.52K ₿0.72	$1.91M ₿188.47	$923.13K ₿56.61
3930	Astroport ASTRO	$0.002169 ₿0.0000022	4.58	$919.23K ₿969.85	$0.00217 ₿0.0000023	$0.002055 ₿0.0000022	$4.32K ₿2.1	$2.39M ₿2.52K	$919.23K ₿969.85
3935	Libra Incentix LIXX	$0.0001369 ₿0.000000061	2.92	$917.37K ₿411.6	$0.0001387 ₿0.000000061	$0.0001242 ₿0.000000058	$22.25K ₿16.27	$2.05M ₿921.48	$917.37K ₿411.6
3936	UNFK $UNFK	$0.00000001015	0.59	$913.83K	$0.00000001021	$0.000000009718	$20.42	$913.83K	$913.83K
3938	Hacash Diamond HACD	$7.36 ₿0.0053	-6.17	$912.67K ₿0	$7.88 ₿0.0065	$7.34 ₿0.0054	$26.2K ₿1.31	$912.67K ₿482.7	$912.67K ₿0
3939	LEO LEO	$0.00009605 ₿0.000000022	1.06	$912.57K ₿215.45	$0.00009738 ₿0.000000025	$0.00008619 ₿0.000000022	$3.28K ₿3.18	$960.6K ₿226.78	$912.57K ₿215.45
3943	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002008 ₿0.0000000022	$0.0001955 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3945	Asymmetry Finance ASF	$0.0686	-5.58	$906.31K	$0.07265	$0.06041	$58.97K	$3.51M	$906.31K
3946	WeSendit WSI	$0.001087 ₿0.00000024	-1.51	$902.71K ₿62.92	$0.001103 ₿0.00000024	$0.00108 ₿0.00000023	$12.39K ₿1.99	$1.62M ₿359.2	$902.71K ₿62.92
3953	Osmosis allUSDT USDT	$0.9988	-0.16	$895.94K	$1	$0.9918	$28.27K	$895.94K	$895.94K
3955	higher HIGHER	$0.0008944 ₿0.0000010	-7.39	$894.15K ₿1.05K	$0.0009715 ₿0.0000011	$0.0008762 ₿0.0000010	$12.32K ₿29.59	$894.15K ₿1.05K	$894.15K ₿1.05K
3956	DUKO DUKO	$0.00008943 ₿0.000000021	-2.88	$894.16K ₿0	$0.00009223 ₿0.000000026	$0.00008626 ₿0.000000017	$181.79K ₿27.48	$894.16K ₿214.96	$894.16K ₿0
3957	GOATS GOATS	$0.00004729	2.42	$894.44K	$0.00004787	$0.00004594	$12.44K	$923.33K	$894.44K
3959	ICB Network ICBX	$0.0001115	-0.16	$892.35K	$0.0001133	$0.0001109	$63.57K	$11.15M	$892.35K
3961	Global Coin Research GCR	$0.08912 ₿0.0000021	-0.01*	$891.28K ₿21.91	$0.08915	$0.08911	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3962	Crowny CRWNY	$0.00127 ₿0.00000012	-4.52	$890.02K ₿83.28	$0.001338 ₿0.00000012	$0.001262 ₿0.00000011	$2.97K ₿0.05	$1.03M ₿96.65	$890.02K ₿83.28
3964	Aston Villa Fan Token AVL	$0.1399 ₿0.000019	2.27	$888.6K ₿24.07	$0.1459 ₿0.000020	$0.1349 ₿0.000016	$249.24K ₿13.7	$1.4M ₿192.33	$888.6K ₿24.07
3967	Kasta KASTA	$0.001157 ₿0.00000057	-14.88	$886.34K ₿281.54	$0.001391 ₿0.00000060	$0.001104 ₿0.00000055	$86.31K ₿7.55	$1.74M ₿859.88	$886.34K ₿281.54
3968	UCX UCX	$0.01981 ₿0.00000076	0.08	$886.02K ₿34	$0.01984 ₿0.00000084	$0.0196 ₿0.00000074	$58.3K ₿1.11	$19.81M ₿761.19	$886.02K ₿34
3971	XCAD Network XCAD	$0.005057 ₿0.000014	-9.49	$882.8K ₿755.38	$0.005605 ₿0.000015	$0.004994 ₿0.000014	$497.28K ₿94.35	$983.79K ₿2.92K	$882.8K ₿755.38
3972	Boba Oppa BOBAOPPA	$0.0001856 ₿0.0000000081	2.67	$883.91K ₿0	$0.0001865 ₿0.0000000082	$0.000177 ₿0.0000000063	$187.72 ₿8.47	$883.91K ₿811.62	$883.91K ₿0
3973	Chasm CAI	$0.008836	13.02	$883.61K	$0.008882	$0.007551	$60.77K	$8.84M	$883.61K
3975	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3976	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004497 ₿0.000000049	$0.004444 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3977	21Million 21M	$0.05239	12.86	$882.55K	$0.05303	$0.04413	$7.91K	$882.11K	$882.55K
3980	Brazil National Football Team Fan Token BFT	$0.03093 ₿0.0000015	6.65	$880.99K ₿43.81	$0.03109 ₿0.0000015	$0.02892 ₿0.0000013	$58.87K ₿1.21	$880.99K ₿43.81	$880.99K ₿43.81
3981	Dork Lord DORKY	$0.01267	9.38	$879.65K	$0.01267	$0.01119	$94.31K	$879.65K	$879.65K
3982	Koinos KOIN	$0.01019 ₿0.000011	-6.49	$878.93K ₿468.65	$0.0109 ₿0.000012	$0.009605 ₿0.000011	$860.89 ₿1.97	$878.93K ₿468.65	$878.93K ₿468.65
3984	SuiAI SUAI	$0.0008786	1.11	$878.65K	$0.0008959	$0.0008393	$2.78K	$878.65K	$878.65K
3985	OPCAT OPCAT	$0.04177	0.01*	$877.38K	$0.0418	$0.04175	$3.77K	$877.38K	$877.38K
3986	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,895	-1.37	$876.91K	$92,157	$90,289	$16.56	$876.91K	$876.91K
3987	Hemule HEMULE	$0.0008936 ₿0.00000025	-6.86	$875.76K ₿247.6	$0.0009595 ₿0.00000026	$0.000877 ₿0.00000022	$6.76K ₿11.7	$875.76K ₿247.6	$875.76K ₿247.6
3994	Bad Idea AI BAD	$0.000000001269 ₿0.00000000000052	-0.83	$869.58K ₿288.21	$0.000000001285 ₿0.00000000000057	$0.00000000124 ₿0.00000000000052	$149.89K ₿26.04	$1.05M ₿436.72	$869.58K ₿288.21
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}