Result Page 20 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3455	ScPrime SCP	$0.02518 ₿0.0000025	-3.71	$1.42M ₿137.29	$0.02615 ₿0.0000025	$0.02455 ₿0.0000023	$2.39K ₿0.01	$1.42M ₿137.84	$1.42M ₿137.29
3458	CANTO CANTO	$0.002325 ₿0.0000031	13.53	$1.42M ₿1.84K	$0.002419 ₿0.0000033	$0.002 ₿0.0000031	$9.14K ₿137.83	$2.33M ₿3.16K	$1.42M ₿1.84K
3459	Alchemist MIST	$0.5593 ₿0.000016	-9.07	$1.41M ₿36.57	$0.6154 ₿0.000016	$0.5385 ₿0.000016	$548.03 ₿0.02	$1.41M ₿36.57	$1.41M ₿36.57
3461	Credefi CREDI	$0.00189 ₿0.00000056	-12.28	$1.41M ₿419.47	$0.002154 ₿0.00000065	$0.001887 ₿0.00000055	$116K ₿8.73	$1.79M ₿531.54	$1.41M ₿419.47
3466	Chihuahua Chain HUAHUA	$0.00001251 ₿0.0000000025	0.59	$1.41M ₿257.04	$0.00001346 ₿0.0000000025	$0.00001189 ₿0.0000000024	$158.14K ₿3.84	$1.5M ₿262.69	$1.41M ₿257.04
3468	Shoggoth SHOGGOTH	$0.001408	-4.45	$1.4M	$0.001473	$0.001284	$487.99K	$1.4M	$1.4M
3469	Inter Stable Token IST	$0.9991 ₿0.000014	-0.73	$1.4M ₿20.72	$1.04 ₿0.000014	$0.9877 ₿0.000014	$5.93K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3471	BitCore BTX	$0.07054 ₿0.0000010	-27.78	$1.4M ₿20.55	$0.09897 ₿0.0000011	$0.06797 ₿0.0000010	$150.24 ₿0	$1.4M ₿22.09	$1.4M ₿20.55
3473	Ispolink ISP	$0.0001511 ₿0.000000050	-11.51	$1.4M ₿151.61	$0.000171 ₿0.000000051	$0.0001431 ₿0.000000049	$210.15K ₿7.3	$1.48M ₿504	$1.4M ₿151.61
3477	Shade Protocol SHD	$0.2719 ₿0.000085	-1.97	$1.4M ₿227.79	$0.2931 ₿0.000087	$0.2594 ₿0.000083	$179.88K ₿4.98	$2.72M ₿857.81	$1.4M ₿227.79
3479	SafeCoin SAFE	$0.04463 ₿0.0000015	1.28	$1.39M ₿49.01	$0.046 ₿0.0000016	$0.03954 ₿0.0000012	$72.52 ₿0	$1.39M ₿49.01	$1.39M ₿49.01
3480	Andy ANDY	$0.001391 ₿0.00000035	-21.75	$1.39M ₿0	$0.001778 ₿0.00000040	$0.001249 ₿0.00000017	$18.71K ₿36.67	$1.39M ₿340.48	$1.39M ₿0
3481	Factor FACT	$1.25 ₿0.00064	-7.98	$1.39M ₿0	$1.38 ₿0.00067	$1.15 ₿0.00052	$16.2K ₿6.01	$1.39M ₿122.11	$1.39M ₿0
3482	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3483	StellaSwap STELLA	$0.01203 ₿0.00000098	-7.04	$1.39M ₿40.2	$0.01324 ₿0.0000010	$0.01203 ₿0.00000098	$13.06K ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3486	Libra Incentix LIXX	$0.0002114 ₿0.000000061	8.47	$1.38M ₿411.6	$0.0002098 ₿0.000000061	$0.0001771 ₿0.000000058	$31.53K ₿16.27	$3.1M ₿921.48	$1.38M ₿411.6
3487	Regen REGEN	$0.009326 ₿0.0000010	-1.68	$1.38M ₿161.13	$0.009513 ₿0.0000011	$0.008837 ₿0.0000010	$1.95K ₿0.1	$1.38M ₿161.13	$1.38M ₿161.13
3491	Rubic RBC	$0.006682 ₿0.00000050	-8.36	$1.38M ₿50.62	$0.007297 ₿0.00000051	$0.006117 ₿0.00000047	$125.55K ₿3.79	$1.38M ₿50.62	$1.38M ₿50.62
3492	OpenOcean OOE	$0.002723 ₿0.00000029	2.74	$1.37M ₿148.08	$0.002738 ₿0.00000029	$0.002474 ₿0.00000029	$123.99K ₿5.56	$2.72M ₿293.51	$1.37M ₿148.08
3494	Timeless LIT	$0.003082 ₿0.00000029	-6.52	$1.37M ₿66.81	$0.003297 ₿0.00000030	$0.002981 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3497	Minted MTD	$0.005847 ₿0.00000073	-8.89	$1.36M ₿144.89	$0.006417 ₿0.00000076	$0.005623 ₿0.00000071	$12.54K ₿0.29	$5.86M ₿686.76	$1.36M ₿144.89
3498	Celer Bridged WETH (Astar) WETH	$3,301.69	-9.87	$1.36M	$3,663.3	$3,134.28	$2.65K	$1.36M	$1.36M
3500	OSCAR OSCAR	$0.001523	-2.00	$1.36M	$0.001734	$0.001445	$130.22K	$1.36M	$1.36M
3501	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4593 ₿0.0000045	$0.4522 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3502	360noscope420blazeit MLG	$0.001361	-6.83	$1.36M	$0.001463	$0.001294	$234.5K	$1.36M	$1.36M
3503	Gridcoin GRC	$0.002763 ₿0.000000099	37.71	$1.36M ₿45.83	$0.003272 ₿0.000000099	$0.002006 ₿0.000000089	$0 ₿0	$1.4M	$1.36M ₿45.83
3508	Vtrading VTRADING	$0.00134	-2.95	$1.34M	$0.001468	$0.001335	$9.01K	$1.34M	$1.34M
3511	Ta-da TADA	$0.001993 ₿0.0000032	-4.17	$1.35M ₿195.92	$0.00208 ₿0.0000033	$0.001867 ₿0.0000032	$125.39K ₿3.84	$2M ₿3.28K	$1.35M ₿195.92
3513	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.8K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3516	Sharpe AI SAI	$0.003942	-5.67	$1.34M	$0.00418	$0.003797	$337.78K	$3.94M	$1.34M
3518	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005607 ₿0.0000000055	$0.0005417 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3519	Phoenixcoin PXC	$0.01443 ₿0.00000011	0.16	$1.34M ₿10.45	$0.01443 ₿0.00000011	$0.01438 ₿0.00000011	$2.31K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3520	Crust Network CRU	$0.05011 ₿0.000019	0.18	$1.34M ₿594.4	$0.05076 ₿0.000021	$0.04952 ₿0.000019	$79.24K ₿18.48	$1.76M ₿624.17	$1.34M ₿594.4
3523	Tetsuo Coin TETSUO	$0.001322	-13.26	$1.33M	$0.001538	$0.001083	$183.71K	$1.33M	$1.33M
3524	Chain-key Bridged USDC (ICP) CKUSDC	$0.9994	0.50	$1.32M	$1.12	$0.9768	$863.9K	$1.32M	$1.32M
3525	BoxBet BXBT	$0.0155 ₿0.0000026	-6.92	$1.33M ₿201.19	$0.01678 ₿0.0000027	$0.01508 ₿0.0000026	$90.47K ₿0.23	$1.49M ₿257.55	$1.33M ₿201.19
3526	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3529	Sallar ALL	$0.0005092	-5.05	$1.33M	$0.000547	$0.0004719	$3.5K	$1.33M	$1.33M
3530	Hum(AI)n Web3 DOME	$0.00001451 ₿0.0000000076	-14.56	$1.33M ₿206.46	$0.00001699 ₿0.0000000078	$0.00001445 ₿0.0000000076	$151.96K ₿7.95	$1.46M ₿765.08	$1.33M ₿206.46
3532	CryoDAO CRYO	$0.502 ₿0.000018	-3.36	$1.32M ₿0	$0.5195 ₿0.000022	$0.4533 ₿0.000017	$8.61K ₿0.43	$2.22M ₿79.71	$1.32M ₿0
3534	Neos Credits NCR	$0.03254 ₿0.0000030	0.59	$1.32M ₿121.99	$0.03275 ₿0.0000047	$0.03092 ₿0.0000029	$660.34 ₿1.59	$1.63M ₿150	$1.32M ₿121.99
3535	Defi-Ira IRA	$0.006003	-9.81	$1.32M	$0.006655	$0.00568	$2.75K	$1.32M	$1.32M
3539	Wrapped eHMND (eHMND) WEHMND	$0.00843 ₿0.0000038	2.40	$1.32M ₿0	$0.00848 ₿0.0000039	$0.00815 ₿0.0000038	$234.46 ₿0.24	$3.37M	$1.32M ₿0
3541	EarnBet EBET	$0.0003056 ₿0.000000021	1.29	$1.32M ₿101.72	$0.0003059 ₿0.000000021	$0.0002837 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3547	MAD MAD	$0.000001309	-6.23	$1.31M	$0.000001399	$0.00000125	$323.81K	$1.31M	$1.31M
3550	Ethernity Chain ERN	$0.05421 ₿0.000089	-9.89	$1.3M ₿1.84K	$0.06017 ₿0.000094	$0.05029 ₿0.000089	$114.03 ₿66.47	$1.63M ₿2.67K	$1.3M ₿1.84K
3553	POOH POOH	$0.00000000308 ₿0.00000000000047	-9.17	$1.3M ₿199.37	$0.000000003399 ₿0.00000000000051	$0.000000002852 ₿0.00000000000045	$60.03K ₿26.13	$1.3M ₿199.37	$1.3M ₿199.37
3556	Ithaca Protocol ITHACA	$0.007462	-1.20	$1.3M	$0.007657	$0.007292	$216.86K	$6.96M	$1.3M
3559	Ethos ETHOS	$0.0007362	-8.51	$1.29M	$0.0008047	$0.0007025	$41.82	$3.68M	$1.29M
3560	Digital Fitness DEFIT	$0.04099 ₿0.0000030	-8.85	$1.29M ₿85.4	$0.04496 ₿0.0000031	$0.03807 ₿0.0000030	$162.81 ₿0.09	$2.05M ₿151.39	$1.29M ₿85.4
3562	Shiba Predator QOM	$0.000000002139 ₿0.00000000000072	-10.36	$1.29M ₿435	$0.000000002388 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$388.4 ₿0.81	$1.29M ₿435	$1.29M ₿435
3565	Kekistan KEK	$0.00000305	-8.83	$1.28M	$0.00000365	$0.0000029	$59.33K	$1.28M	$1.28M
3567	MongCoin MONG	$0.000000001854 ₿0.00000000000025	-8.79	$1.28M ₿0	$0.000000002038 ₿0.00000000000026	$0.000000001765 ₿0.00000000000024	$69.8K ₿33.26	$1.28M	$1.28M ₿0
3568	DeFi DEFI	$0.0006819 ₿0.0000020	-6.51	$1.28M ₿352.18	$0.0007352 ₿0.0000022	$0.0006555 ₿0.0000020	$418.65K ₿9.12	$1.28M ₿2.07K	$1.28M ₿352.18
3573	Fold FLD	$0.001003 ₿0.000000071	-2.22	$1.27M ₿56.61	$0.001025 ₿0.000000072	$0.0009407 ₿0.000000065	$9.18K ₿0.72	$2.66M ₿188.47	$1.27M ₿56.61
3581	KOMPETE KOMPETE	$0.001862 ₿0.00000049	-7.78	$1.26M ₿332.5	$0.00202 ₿0.00000050	$0.00171 ₿0.00000049	$10.45K ₿0.23	$1.59M ₿418.25	$1.26M ₿332.5
3583	Allbridge ABR	$0.06196 ₿0.0000055	3.04	$1.26M ₿54.31	$0.06254 ₿0.0000058	$0.05986 ₿0.0000052	$1.23K ₿0.33	$6M ₿541.97	$1.26M ₿54.31
3584	Optimus AI OPTI	$0.01257 ₿0.0000041	-21.79	$1.26M ₿419.12	$0.01674 ₿0.0000046	$0.01219 ₿0.0000040	$111.73K ₿11.32	$1.26M ₿419.12	$1.26M ₿419.12
3588	Daku DAKU	$0.002083	-2.35	$1.26M	$0.002192	$0.001826	$36.12K	$1.26M	$1.26M
3589	XELS XELS	$0.06397 ₿0.0000054	1.63	$1.25M ₿105.45	$0.0644 ₿0.0000054	$0.06295 ₿0.0000052	$99.53K ₿3.49	$1.34M ₿113.42	$1.25M ₿105.45
3590	Skycoin SKY	$0.05318 ₿0.00000042	-1.80	$1.25M ₿9.27	$0.05417 ₿0.00000042	$0.05095 ₿0.00000042	$2.62M ₿0.01	$5.32M ₿42.12	$1.25M ₿9.27
3591	Talken TALK	$0.003921 ₿0.0000036	-6.70	$1.25M ₿724.25	$0.004217 ₿0.0000036	$0.003799 ₿0.0000034	$38.97K ₿1.31	$1.96M ₿1.78K	$1.25M ₿724.25
3593	Domi DOMI	$0.002712 ₿0.00000069	-8.08	$1.25M ₿242.58	$0.002955 ₿0.00000073	$0.00258 ₿0.00000068	$15.35K ₿4.05	$2.71M ₿692.83	$1.25M ₿242.58
3597	Ghost GHOST	$0.04442 ₿0.0000012	-19.13	$1.25M ₿31.13	$0.05526 ₿0.0000013	$0.04151 ₿0.0000012	$2.57K ₿0.06	$1.25M ₿31.13	$1.25M ₿31.13
3599	Metamars MARS	$0.005499	27.33	$1.25M	$0.00552	$0.004208	$5.34K	$1.43M	$1.25M
3606	HXRO HXRO	$0.001996 ₿0.0000013	2.00	$1.24M ₿867.49	$0.002015 ₿0.0000014	$0.001897 ₿0.0000013	$782.91 ₿0.63	$2M ₿1.4K	$1.24M ₿867.49
3607	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3608	Giko Cat GIKO	$0.1235	-11.88	$1.24M	$0.1401	$0.1181	$47.13K	$1.24M	$1.24M
3609	ICB Network ICBX	$0.0001545	-35.47	$1.24M	$0.0002419	$0.0001503	$30.45K	$15.45M	$1.24M
3611	Humanode HMND	$0.007901 ₿0.0000038	-1.57	$1.24M ₿175.75	$0.008102 ₿0.0000039	$0.007843 ₿0.0000037	$192.27K ₿7.47	$3.16M ₿1.55K	$1.24M ₿175.75
3614	Wrapped USDM WUSDM	$1.08	-0.07	$1.23M ₿0	$1.1	$1.05	$99.77 ₿7.92	$1.23M	$1.23M ₿0
3615	GEEQ GEEQ	$0.02266 ₿0.0000038	-9.67	$1.24M ₿196.42	$0.02582 ₿0.0000040	$0.02105 ₿0.0000038	$256.23K ₿6.27	$2.27M ₿392.84	$1.24M ₿196.42
3616	RNT RNT	$0.001231	-1.29	$1.23M	$0.001301	$0.00116	$43.81K	$1.23M	$1.23M
3619	VinuChain VC	$0.002663 ₿0.00000087	12.26	$1.23M ₿121.79	$0.002839 ₿0.00000090	$0.002321 ₿0.00000086	$413.21K ₿20.28	$2.56M ₿868.41	$1.23M ₿121.79
3620	ReddCoin RDD	$0.00003648 ₿0.0000000016	-8.74	$1.23M ₿52.36	$0.00004195 ₿0.0000000019	$0.00003047 ₿0.0000000016	$808.58 ₿0.04	$1.23M	$1.23M ₿52.36
3622	STEAM STEAM	$0.005186	-1.92	$1.24M	$0.005292	$0.004897	$12.84K	$5.19M	$1.24M
3625	TAO INU TAONU	$0.001321 ₿0.00000018	-10.68	$1.22M ₿0	$0.00148 ₿0.00000019	$0.001112 ₿0.00000015	$58.01K ₿4.42	$1.22M ₿166.71	$1.22M ₿0
3627	Okayeg OKAYEG	$0.00000291	-12.68	$1.23M	$0.000003329	$0.000002579	$13.84K	$1.23M	$1.23M
3628	PsyDAO PSY	$0.02087	-13.49	$1.22M	$0.02414	$0.01931	$7.34K	$2.14M	$1.22M
3630	LockTrip LOC	$0.07412 ₿0.0000033	0.38	$1.22M ₿54.8	$0.07428 ₿0.0000033	$0.07014 ₿0.0000033	$80.49 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3633	LIMBO LIMBO	$0.001218	-12.86	$1.22M	$0.001404	$0.001157	$124.76K	$1.22M	$1.22M
3634	Guacamole GUAC	$0.0000000124 ₿0.0000000000028	-7.64	$1.22M ₿281.4	$0.00000001343 ₿0.0000000000034	$0.00000001196 ₿0.0000000000027	$40.9K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3635	Celsius Network CEL	$0.03406 ₿0.0000029	-6.49	$1.22M ₿1.26K	$0.0374 ₿0.0000032	$0.03348 ₿0.0000029	$63.67K ₿19.3	$1.22M ₿2.06K	$1.22M ₿1.26K
3636	Unchain X UNX	$0.003088	-8.35	$1.22M	$0.003387	$0.002991	$174.2K	$30.46M	$1.22M
3641	Solchat CHAT	$0.1337 ₿0.000092	-12.84	$1.21M ₿820.77	$0.1536 ₿0.00010	$0.1227 ₿0.000091	$106.36K ₿22.69	$1.21M ₿837.99	$1.21M ₿820.77
3646	Tron Bull BULL	$0.001205	-0.09	$1.21M	$0.001225	$0.001172	$801.32	$1.21M	$1.21M
3649	Grumpy Cat Coin GRUMPY	$0.0001307	-8.05	$1.21M	$0.0001421	$0.0001246	$3.7K	$1.21M	$1.21M
3650	zkSwap Finance ZF	$0.002034 ₿0.00000074	-5.44	$1.2M ₿250.31	$0.002178 ₿0.00000078	$0.001873 ₿0.00000073	$245.22K ₿48.93	$1.61M ₿436.58	$1.2M ₿250.31
3653	Catbal CATBAL	$1.2	-7.10	$1.2M	$1.3	$1.12	$98.98K	$1.2M	$1.2M
3655	Dvision Network DVI	$0.004824 ₿0.00000051	-18.24	$1.19M ₿127.08	$0.006226 ₿0.00000053	$0.004749 ₿0.00000049	$3.61M ₿14.52	$4.82M ₿514.95	$1.19M ₿127.08
3656	Croak $CROAK	$0.0005971	-11.62	$1.2M	$0.0006809	$0.0005458	$62.9K	$1.2M	$1.2M
3657	Chudjak CHUD	$0.001286	-5.03	$1.19M	$0.001359	$0.001149	$21.69K	$1.19M	$1.19M
3658	HeadStarter HST	$0.006347 ₿0.00000047	-3.09	$1.2M ₿68.02	$0.00657 ₿0.00000048	$0.005842 ₿0.00000045	$148.39 ₿1.53	$15.87M ₿1.18K	$1.2M ₿68.02
3659	Orbitt Token ORBT	$0.07965 ₿0.000000056	-8.92	$1.19M ₿0	$0.08744 ₿0.00000012	$0.07535 ₿0.000000054	$289.17K ₿0.01	$1.59M ₿0.68	$1.19M ₿0
3660	SuiAI SUAI	$0.001192	4.87	$1.19M	$0.001196	$0.001013	$14.82K	$1.19M	$1.19M
3669	Shrub SHRUB	$0.001257	4.47	$1.18M	$0.001338	$0.001133	$234.83K	$1.19M	$1.18M
3670	Catcoin CAT	$0.07638 ₿0.00000019	-0.39	$1.18M ₿1.37	$0.0768 ₿0.	$0.07555 ₿0.	$33.1K ₿0	$1.6M	$1.18M ₿1.37
3672	PARSIQ PRQ	$0.004009 ₿0.0000028	-3.05	$1.17M ₿591.61	$0.004195 ₿0.0000031	$0.003533 ₿0.0000026	$573.05 ₿43.82	$1.24M ₿872.98	$1.17M ₿591.61
3675	KANGO KANGO	$0.00000405	7.05	$1.17M	$0.000004109	$0.000003589	$126.29K	$1.17M	$1.17M
3677	High Yield USD (Base) HYUSD	$1.1	-0.02	$1.17M	$1.1	$1.1	$198.09K	$1.17M	$1.17M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}