Result Page 20 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5135 |
|
$0.000993
₿0.000000010
|
0 |
$176.29K
₿1.79
|
$0.0009947
₿0.
|
$0.0009914
₿0.
|
|
$12.06
₿0
|
$993.09K
₿10.06
|
$176.29K
₿1.79
|
|
|
| 5136 |
|
$0.01419
₿0.00000055
|
-5.32 |
$176.3K
₿6.64
|
$0.02099
₿0.
|
$0.01389
₿0.
|
|
$107.6
₿0
|
$176.31K
₿6.64
|
$176.3K
₿6.64
|
|
|
| 5137 |
|
$0.00007207
₿0.0000000012
|
-0.16 |
$175.97K
₿3.02
|
$0.00007249
₿0.
|
$0.00007202
₿0.
|
|
$30.81
₿0
|
$175.97K
₿3.02
|
$175.97K
₿3.02
|
|
|
| 5139 |
|
$0.002899
₿0.000000039
|
51.85 |
$175.95K
₿2.38
|
$0.002899
₿0.
|
$0.001909
₿0.
|
|
$99.5
₿0
|
$1.16M
₿15.7
|
$175.95K
₿2.38
|
|
|
| 5142 |
|
$0.0001756
₿0.0000000017
|
-3.29 |
$175.76K
₿1.79
|
$0.0001767
₿0.
|
$0.0001746
₿0.
|
|
$1.03
₿0
|
$175.76K
₿1.79
|
$175.76K
₿1.79
|
|
|
| 5146 |
|
$0.0001755
₿0.0000000017
|
0 |
$175.5K
₿1.26
|
$0.0001774
₿0.
|
$0.000174
₿0.
|
|
$7.65
₿0
|
$175.58K
₿1.78
|
$175.5K
₿1.26
|
|
|
| 5148 |
|
$0.0001748
₿0.0000000018
|
-0.24 |
$174.79K
₿1.88
|
$0.0001764
₿0.
|
$0.0001728
₿0.
|
|
$4.36
₿0
|
$174.79K
₿1.88
|
$174.79K
₿1.88
|
|
|
| 5149 |
|
$0.000001749
₿0.000000000020
|
0 |
$174.78K
₿2.09
|
$0.000001749
₿0.
|
$0.000001729
₿0.
|
|
$168.09
₿0
|
$174.78K
₿2.09
|
$174.78K
₿2.09
|
|
|
| 5150 |
|
$0.00005937
₿0.00000000087
|
0.93 |
$174.43K
₿2.58
|
$0.00006109
₿0.
|
$0.00005821
₿0.
|
|
$225.87
₿0
|
$177.08K
₿2.62
|
$174.43K
₿2.58
|
|
|
| 5151 |
|
$0.0009301
₿0.00000010
|
-10.27 |
$174.65K
₿19.13
|
$0.0009796
₿0.
|
$0.0009301
₿0.
|
|
$148.35
₿0
|
$930.12K
₿101.9
|
$174.65K
₿19.13
|
|
|
| 5152 |
|
$0.00002629
₿0.00000000063
|
-1.38 |
$174.42K
₿4.23
|
$0.00002684
₿0.
|
$0.00002542
₿0.
|
|
$447.55
₿0
|
$174.42K
₿4.23
|
$174.42K
₿4.23
|
|
|
| 5153 |
|
$0.008696
₿0.000000047
|
-0.26 |
$173.94K
₿0.95
|
$0.008762
₿0.
|
$0.008533
₿0.
|
|
$4.57
₿0
|
$173.94K
₿0.95
|
$173.94K
₿0.95
|
|
|
| 5154 |
|
$0.0002251
₿0.0000000020
|
-0.30 |
$173.94K
₿1.82
|
$0.0002269
₿0.
|
$0.000221
₿0.
|
|
$24.22
₿0
|
$185.03K
₿1.93
|
$173.94K
₿1.82
|
|
|
| 5155 |
|
$0.00000007447
₿0.00000000000083
|
-1.00 |
$173.5K
₿1.94
|
$0.00000007584
₿0.
|
$0.00000007371
₿0.
|
|
$634.19
₿0
|
$173.5K
₿1.94
|
$173.5K
₿1.94
|
|
|
| 5156 |
|
$0.000247
₿0.0000000061
|
-0.44 |
$173.01K
₿1.86
|
$0.00025
₿0.
|
$0.0002435
₿0.
|
|
$1.75K
₿0
|
$173.01K
₿4.34
|
$173.01K
₿1.86
|
|
|
| 5157 |
|
$0.008238
₿0.00000015
|
-0.16 |
$173.05K
₿3.31
|
$0.008332
₿0.
|
$0.008156
₿0.
|
|
$36.7
₿0
|
$173.05K
₿3.31
|
$173.05K
₿3.31
|
|
|
| 5158 |
|
$0.0002545
₿0.0000000048
|
5.57 |
$172.97K
₿3.28
|
$0.0002551
₿0.
|
$0.0002389
₿0.
|
|
$1.17K
₿0
|
$254.57K
₿4.83
|
$172.97K
₿3.28
|
|
|
| 5162 |
|
$0.00009097
₿0.00000000070
|
0 |
$171.62K
₿1.34
|
$0.00009225
₿0.
|
$0.00008812
₿0.
|
|
$273.2
₿0
|
$909.72K
₿7.08
|
$171.62K
₿1.34
|
|
|
| 5165 |
|
$0.0000715
₿0.0000000012
|
17.65 |
$171.4K
₿2.97
|
$0.00009315
₿0.
|
$0.00005767
₿0.
|
|
$258.47
₿0
|
$929.57K
₿16.13
|
$171.4K
₿2.97
|
|
|
| 5167 |
|
$0.0001761
₿0.0000000010
|
-6.85 |
$170.97K
₿1.05
|
$0.0001897
₿0.
|
$0.0001744
₿0.
|
|
$1.39K
₿0
|
$170.97K
₿1.05
|
$170.97K
₿1.05
|
|
|
| 5172 |
|
$0.00004138
₿0.00000000042
|
0 |
$170.62K
₿1.74
|
$0.00004169
₿0.
|
$0.00004127
₿0.
|
|
$29.72
₿0
|
$413.77K
₿4.23
|
$170.62K
₿1.74
|
|
|
| 5183 |
|
$0.0001692
₿0.0000000018
|
-11.07 |
$169.25K
₿1.84
|
$0.0001872
₿0.
|
$0.0001599
₿0.
|
|
$11.71K
₿0
|
$169.25K
₿1.84
|
$169.25K
₿1.84
|
|
|
| 5188 |
|
$0.0001684
₿0.0000000033
|
-0.33 |
$168.46K
₿3.32
|
$0.0001698
₿0.
|
$0.0001654
₿0.
|
|
$14.31
₿0
|
$168.46K
₿3.32
|
$168.46K
₿3.32
|
|
|
| 5197 |
|
$0.0000002129
₿0.0000000000036
|
-1.50 |
$167.53K
₿2.89
|
$0.0000002214
₿0.
|
$0.000000211
₿0.
|
|
$269.06
₿0
|
$167.53K
₿2.89
|
$167.53K
₿2.89
|
|
|
| 5199 |
|
$0.002879
₿0.000000043
|
0 |
$167.34K
₿2.54
|
$0.0029
₿0.
|
$0.002871
₿0.
|
|
$50.97
₿0
|
$287.98K
₿4.37
|
$167.34K
₿2.54
|
|
|
| 5209 |
|
$0.00005191
₿0.0000000027
|
6.14 |
$166.15K
₿8.8
|
$0.00005429
₿0.
|
$0.00005021
₿0.
|
|
$4.55K
₿0
|
$519.23K
₿27.5
|
$166.15K
₿8.8
|
|
|
| 5215 |
|
$0.001779
₿0.000000038
|
0 |
$165.53K
₿3.59
|
$0.001779
₿0.
|
$0.001762
₿0.
|
|
$2.45
₿0
|
$165.53K
₿3.59
|
$165.53K
₿3.59
|
|
|
| 5221 |
|
$0.04401
₿0.00000038
|
1.30 |
$164.94K
₿1.46
|
$0.0468
₿0.
|
$0.04302
₿0.
|
|
$253.75
₿0
|
$164.94K
₿1.46
|
$164.94K
₿1.46
|
|
|
| 5224 |
|
$0.0000002394
₿0.0000000000037
|
-0.01* |
$164.1K
₿2.59
|
$0.0000002405
₿0.
|
$0.0000002367
₿0.
|
|
$10.02
₿0
|
$164.1K
₿2.59
|
$164.1K
₿2.59
|
|
|
| 5225 |
|
$0.001845
₿0.000000024
|
-0.07 |
$164.07K
₿2.21
|
$0.001869
₿0.
|
$0.00182
₿0.
|
|
$84.27
₿0
|
$164.07K
₿2.21
|
$164.07K
₿2.21
|
|
|
| 5231 |
|
$0.0005418
₿0.000000014
|
-2.07 |
$163.2K
₿4.48
|
$0.00056
₿0.
|
$0.0005326
₿0.
|
|
$2.47K
₿0
|
$541.87K
₿14.89
|
$163.2K
₿4.48
|
|
|
| 5232 |
|
$0.0001717
₿0.0000000029
|
-1.65 |
$163.03K
₿2.77
|
$0.0001745
₿0.
|
$0.00017
₿0.
|
|
$21.05
₿0
|
$163.03K
₿2.77
|
$163.03K
₿2.77
|
|
|
| 5233 |
|
$0.000163
₿0.0000000024
|
0.73 |
$163.02K
₿2.43
|
$0.0001651
₿0.
|
$0.0001599
₿0.
|
|
$555.15
₿0
|
$163.02K
₿2.43
|
$163.02K
₿2.43
|
|
|
| 5234 |
|
$0.00005191
₿0.0000000010
|
8.53 |
$162.85K
₿0.86
|
$0.00005201
₿0.
|
$0.00004648
₿0.
|
|
$294.93
₿0
|
$519.16K
₿10.05
|
$162.85K
₿0.86
|
|
|
| 5237 |
|
$0.0003665
₿0.0000000052
|
-5.37 |
$162.34K
₿2.28
|
$0.0003906
₿0.
|
$0.0003617
₿0.
|
|
$589.15
₿0
|
$366.55K
₿5.27
|
$162.34K
₿2.28
|
|
|
| 5238 |
|
$0.0001623
₿0.0000000021
|
-1.14 |
$162.35K
₿2.11
|
$0.0001653
₿0.
|
$0.0001608
₿0.
|
|
$203.45
₿0
|
$162.35K
₿2.11
|
$162.35K
₿2.11
|
|
|
| 5244 |
|
$0.000000002108
₿0.000000000000042
|
0 |
$161.16K
₿3.22
|
$0.00000000212
₿0.
|
$0.000000002086
₿0.
|
|
$14.7
₿0
|
$163.99K
₿3.27
|
$161.16K
₿3.22
|
|
|
| 5245 |
|
$0.0001835
₿0.0000000020
|
0 |
$161.07K
₿1.82
|
$0.0001856
₿0.
|
$0.0001835
₿0.
|
|
$54.35
₿0
|
$161.07K
₿1.82
|
$161.07K
₿1.82
|
|
|
| 5246 |
|
$0.0002241
₿0.000000021
|
-1.14 |
$160.94K
₿15.43
|
$0.0002317
₿0.
|
$0.0002204
₿0.
|
|
$4.68K
₿0
|
$219.47K
₿21.04
|
$160.94K
₿15.43
|
|
|
| 5248 |
|
$0.0004746
₿0.000000016
|
0.07 |
$160.54K
₿5.66
|
$0.0004771
₿0.
|
$0.0004003
₿0.
|
|
$17.47K
₿0
|
$210.45K
₿7.42
|
$160.54K
₿5.66
|
|
|
| 5249 |
|
$0.00004657
₿0.00000000058
|
-0.27 |
$160.15K
₿2.02
|
$0.0000469
₿0.
|
$0.00004614
₿0.
|
|
$8.23
₿0
|
$669.15K
₿8.45
|
$160.15K
₿2.02
|
|
|
| 5251 |
|
$0.0003199
₿0.0000000051
|
0 |
$159.96K
₿2.59
|
$0.0003199
₿0.
|
$0.0003088
₿0.
|
|
$124.68
₿0
|
$159,954.7Quint
₿2.59
|
$159.96K
₿2.59
|
|
|
| 5256 |
|
$0.0000002884
₿0.0000000000033
|
-0.50 |
$159.57K
₿1.82
|
$0.0000002912
₿0.
|
$0.0000002836
₿0.
|
|
$156.72
₿0
|
$167.26K
₿1.93
|
$159.57K
₿1.82
|
|
|
| 5262 |
|
$0.002304
₿0.000000026
|
-0.85 |
$158.77K
₿1.8
|
$0.002324
₿0.
|
$0.002302
₿0.
|
|
$31.67
₿0
|
$158.77K
₿1.8
|
$158.77K
₿1.8
|
|
|
| 5263 |
|
$0.0001589
₿0.0000000021
|
-0.64 |
$158.72K
₿2.15
|
$0.00016
₿0.
|
$0.0001589
₿0.
|
|
$91.47
₿0
|
$158.72K
₿2.15
|
$158.72K
₿2.15
|
|
|
| 5267 |
|
$0.0001582
₿0.0000000017
|
-2.21 |
$158.31K
₿1.77
|
$0.0001627
₿0.
|
$0.0001567
₿0.
|
|
$1.02K
₿0
|
$158.31K
₿1.77
|
$158.31K
₿1.77
|
|
|
| 5268 |
|
$0.00001703
₿0.00000000048
|
0.12 |
$158.23K
₿3.76
|
$0.00001707
₿0.
|
$0.00001699
₿0.
|
|
$281.59
₿0
|
$158.23K
₿4.52
|
$158.23K
₿3.76
|
|
|
| 5277 |
|
$0.009744
₿0.00000013
|
3.23 |
$157.27K
₿2.2
|
$0.009672
₿0.
|
$0.009321
₿0.
|
|
$128.14
₿0
|
$413.54K
₿5.78
|
$157.27K
₿2.2
|
|
|
| 5282 |
|
$0.0000003739
₿0.0000000000072
|
2.47 |
$157.32K
₿3.04
|
$0.0000003749
₿0.
|
$0.0000003599
₿0.
|
|
$25.84K
₿0
|
$157.32K
₿3.04
|
$157.32K
₿3.04
|
|
|
| 5287 |
|
$0.000000000372
₿0.0000000000000050
|
-0.29 |
$156.56K
₿2.11
|
$0.000000000376
₿0.
|
$0.000000000369
₿0.
|
|
$7.06
₿0
|
$156.56K
₿2.11
|
$156.56K
₿2.11
|
|
|
| 5288 |
|
$0.0001778
₿0.0000000017
|
-0.80 |
$156.48K
₿1.52
|
$0.000181
₿0.
|
$0.0001741
₿0.
|
|
$387.04
₿0
|
$177.91K
₿1.73
|
$156.48K
₿1.52
|
|
|
| 5296 |
|
$0.000000371
₿0.0000000000055
|
-0.87 |
$156.09K
₿2.35
|
$0.0000003758
₿0.
|
$0.0000003687
₿0.
|
|
$49.6
₿0
|
$156.09K
₿2.35
|
$156.09K
₿2.35
|
|
|
| 5299 |
|
$0.001015
₿0.0000000081
|
-0.68 |
$155.35K
₿1.25
|
$0.001025
₿0.
|
$0.001011
₿0.
|
|
$4.21
₿0
|
$155.35K
₿1.25
|
$155.35K
₿1.25
|
|
|
| 5302 |
|
$0.01613
₿0.00000062
|
-3.36 |
$155.15K
₿4.48
|
$0.01673
₿0.
|
$0.0146
₿0.
|
|
$337.11
₿0
|
$161.38K
₿6.25
|
$155.15K
₿4.48
|
|
|
| 5303 |
|
$0.0001089
₿0.00000000056
|
16.13 |
$155.07K
₿0.81
|
$0.0001102
₿0.
|
$0.00008391
₿0.
|
|
$5.09K
₿0
|
$155.07K
₿0.81
|
$155.07K
₿0.81
|
|
|
| 5313 |
|
$0.00000243
₿0.000000000048
|
-0.39 |
$153.43K
₿3.09
|
$0.000002449
₿0.
|
$0.000002389
₿0.
|
|
$5.3
₿0
|
$153.43K
₿3.09
|
$153.43K
₿3.09
|
|
|
| 5315 |
|
$0.00001533
₿0.00000000015
|
0 |
$153.26K
₿1.53
|
$0.00001556
₿0.
|
$0.00001518
₿0.
|
|
$28.51
₿0
|
$153.26K
₿1.53
|
$153.26K
₿1.53
|
|
|
| 5321 |
|
$0.02594
₿0.00000045
|
0 |
$152.19K
₿1.68
|
$0.02608
₿0.
|
$0.02571
₿0.
|
|
$6.14
₿0
|
$259.45K
₿4.55
|
$152.19K
₿1.68
|
|
|
| 5324 |
|
$0.00006569
₿0.00000000071
|
-16.27 |
$152.07K
₿3.12
|
$0.00007922
₿0.
|
$0.00006533
₿0.
|
|
$332.99
₿0
|
$152.07K
₿3.12
|
$152.07K
₿3.12
|
|
|
| 5325 |
|
$0.0006623
₿0.000000018
|
-0.01* |
$151.92K
₿4.96
|
$0.0006655
₿0.
|
$0.0006568
₿0.
|
|
$7.18
₿0
|
$388.16K
₿10.78
|
$151.92K
₿4.96
|
|
|
| 5335 |
|
$0.00009296
₿0.0000000018
|
0 |
$150.47K
₿2.98
|
$0.0001453
₿0.
|
$0.00009296
₿0.
|
|
$8.41
₿0
|
$150.47K
₿2.98
|
$150.47K
₿2.98
|
|
|
| 5339 |
|
$0.008434
₿0.00000016
|
3.41 |
$149.92K
₿2.66
|
$0.008494
₿0.
|
$0.008059
₿0.
|
|
$839.78
₿0
|
$430.19K
₿8.2
|
$149.92K
₿2.66
|
|
|
| 5340 |
|
$0.0008898
₿0.000000049
|
32.55 |
$149.74K
₿6.77
|
$0.0008491
₿0.
|
$0.0005876
₿0.
|
|
$10.72K
₿0
|
$818.91K
₿45.67
|
$149.74K
₿6.77
|
|
|
| 5343 |
|
$0.0001495
₿0.0000000014
|
-0.83 |
$149.59K
₿1.5
|
$0.0001513
₿0.
|
$0.0001481
₿0.
|
|
$287.88
₿0
|
$149.59K
₿1.5
|
$149.59K
₿1.5
|
|
|
| 5356 |
|
$0.0009994
₿0.000000017
|
27.72 |
$148.33K
₿2.56
|
$0.001031
₿0.
|
$0.0007802
₿0.
|
|
$1.39K
₿0
|
$148.33K
₿2.56
|
$148.33K
₿2.56
|
|
|
| 5357 |
|
$0.001254
₿0.0000000087
|
-2.16 |
$148.21K
₿10
|
$0.001288
₿0.
|
$0.001235
₿0.
|
|
$9.72
₿0
|
$1.41M
₿10
|
$148.21K
₿10
|
|
|
| 5358 |
|
$0.000148
₿0.0000000017
|
9.20 |
$148.12K
₿1.75
|
$0.0001559
₿0.
|
$0.0001277
₿0.
|
|
$834.6
₿0
|
$148.12K
₿1.75
|
$148.12K
₿1.75
|
|
|
| 5359 |
|
$0.0003939
₿0.0000000058
|
-4.69 |
$147.85K
₿2.21
|
$0.0004187
₿0.
|
$0.0003879
₿0.
|
|
$37.58
₿0
|
$197.24K
₿2.94
|
$147.85K
₿2.21
|
|
|
| 5367 |
|
$0.0003686
₿0.0000000042
|
-2.86 |
$147.44K
₿1.7
|
$0.000382
₿0.
|
$0.0003659
₿0.
|
|
$365.68
₿0
|
$147.44K
₿1.7
|
$147.44K
₿1.7
|
|
|
| 5368 |
|
$0.0002096
₿0.0000000026
|
-0.14 |
$147.36K
₿1.77
|
$0.0002102
₿0.
|
$0.0002095
₿0.
|
|
$516.99K
₿0
|
$314.47K
₿3.92
|
$147.36K
₿1.77
|
|
|
| 5369 |
|
$0.0000002507
₿0.0000000000018
|
-0.35 |
$147.31K
₿1.07
|
$0.000000253
₿0.
|
$0.0000002483
₿0.
|
|
$3.62
₿0
|
$152.48K
₿1.11
|
$147.31K
₿1.07
|
|
|
| 5384 |
|
$0.006935
₿0.00000031
|
-3.76 |
$145.67K
₿6.18
|
$0.007576
₿0.
|
$0.006864
₿0.
|
|
$20.06K
₿0
|
$145.67K
₿6.62
|
$145.67K
₿6.18
|
|
|
| 5394 |
|
$0.0001447
₿0.0000000023
|
-0.20 |
$144.76K
₿2.33
|
$0.0001474
₿0.
|
$0.0001433
₿0.
|
|
$1.31K
₿0
|
$144.76K
₿2.33
|
$144.76K
₿2.33
|
|
|
| 5395 |
|
$0.0000003437
₿0.0000000000058
|
0.65 |
$144.6K
₿2.46
|
$0.0000003445
₿0.
|
$0.0000003343
₿0.
|
|
$196.99
₿0
|
$144.6K
₿2.46
|
$144.6K
₿2.46
|
|
|
| 5397 |
|
$0.000001439
₿0.000000000010
|
0 |
$144.34K
₿1.09
|
$0.00000145
₿0.
|
$0.00000141
₿0.
|
|
$687.55
₿0
|
$144.34K
₿1.09
|
$144.34K
₿1.09
|
|
|
| 5399 |
|
$0.0001592
₿0.0000000027
|
0.85 |
$144.18K
₿1.8
|
$0.0001597
₿0.
|
$0.0001556
₿0.
|
|
$165.5
₿0
|
$158.85K
₿2.72
|
$144.18K
₿1.8
|
|
|
| 5402 |
|
$0.09013
₿0.0000024
|
-0.01* |
$143.98K
₿36.15
|
$0.09014
₿0.
|
$0.09013
₿0.
|
|
$14.53
₿0
|
$143.98K
₿36.15
|
$143.98K
₿36.15
|
|
|
| 5404 |
|
$0.000001439
₿0.0000000000041
|
0 |
$143.88K
₿0.42
|
$0.000001469
₿0.
|
$0.00000139
₿0.
|
|
$158.03
₿0
|
$143.88K
₿0.42
|
$143.88K
₿0.42
|
|
|
| 5406 |
|
$0.0001436
₿0.0000000011
|
5.33 |
$143.71K
₿1.15
|
$0.0001724
₿0.
|
$0.0001347
₿0.
|
|
$11.11K
₿0
|
$143.71K
₿1.15
|
$143.71K
₿1.15
|
|
|
| 5408 |
|
$0.002976
₿0.000000029
|
-3.89 |
$143.53K
₿0.96
|
$0.003109
₿0.
|
$0.002951
₿0.
|
|
$149.11
₿0
|
$297.65K
₿2.96
|
$143.53K
₿0.96
|
|
|
| 5412 |
|
$0.001153
₿0.000000034
|
-0.19 |
$143.14K
₿4.19
|
$0.001199
₿0.
|
$0.001137
₿0.
|
|
$32.03
₿0
|
$368.09K
₿10.9
|
$143.14K
₿4.19
|
|
|
| 5421 |
|
$0.0000001424
₿0.0000000000024
|
-0.57 |
$142.21K
₿2.45
|
$0.0000001436
₿0.
|
$0.0000001404
₿0.
|
|
$53.93
₿0
|
$142.21K
₿2.45
|
$142.21K
₿2.45
|
|
|
| 5426 |
|
$0.001636
₿0.000000030
|
-1.03 |
$141.79K
₿2.67
|
$0.001717
₿0.
|
$0.001625
₿0.
|
|
$9.22
₿0
|
$206.65K
₿3.89
|
$141.79K
₿2.67
|
|
|
| 5432 |
|
$0.0002829
₿0.000000010
|
6.68 |
$141.52K
₿5.27
|
$0.0003
₿0.
|
$0.0002558
₿0.
|
|
$770.25
₿0
|
$141.52K
₿5.28
|
$141.52K
₿5.27
|
|
|
| 5436 |
|
$0.000001879
₿0.000000000019
|
0.10 |
$140.73K
₿1.48
|
$0.000001879
₿0.
|
$0.00000185
₿0.
|
|
$4.27
₿0
|
$140.73K
₿1.48
|
$140.73K
₿1.48
|
|
|
| 5437 |
|
$0.000142
₿0.0000000016
|
-2.99 |
$140.61K
₿1.64
|
$0.000147
₿0.
|
$0.0001402
₿0.
|
|
$689.38
₿0
|
$140.61K
₿1.64
|
$140.61K
₿1.64
|
|
|
| 5442 |
|
$0.0007506
₿0.0000000073
|
-1.08 |
$139.96K
₿1.12
|
$0.000763
₿0.
|
$0.0007406
₿0.
|
|
$666.77
₿0
|
$139.96K
₿1.12
|
$139.96K
₿1.12
|
|
|
| 5444 |
|
$0.001932
₿0.000000014
|
-3.45 |
$139.85K
₿1.04
|
$0.002011
₿0.
|
$0.001931
₿0.
|
|
$41.26
₿0
|
$139.85K
₿1.04
|
$139.85K
₿1.04
|
|
|
| 5445 |
|
$0.000000000008
₿0.000000000000000073
|
-0.08 |
$139.74K
₿1.39
|
$0.000000000008
₿0.
|
$0.000000000008
₿0.
|
|
$21.53
₿0
|
$210.15K
₿1.96
|
$139.74K
₿1.39
|
|
|
| 5447 |
|
$0.0001497
₿0.0000000027
|
1.43 |
$139.42K
₿2.54
|
$0.0001502
₿0.
|
$0.0001459
₿0.
|
|
$1.97K
₿0
|
$149.76K
₿2.73
|
$139.42K
₿2.54
|
|
|
| 5449 |
|
$0.0002529
₿0.000000017
|
-1.68 |
$139.21K
₿1.96
|
$0.000269
₿0.
|
$0.0002525
₿0.
|
|
$34.68K
₿0
|
$253.25K
₿17.85
|
$139.21K
₿1.96
|
|
|
| 5453 |
|
$0.001773
₿0.000000030
|
0.12 |
$138.88K
₿2.32
|
$0.001778
₿0.
|
$0.00177
₿0.
|
|
$18.02K
₿0
|
$177.37K
₿3.02
|
$138.88K
₿2.32
|
|
|
| 5458 |
|
$0.000141
₿0.0000000013
|
-0.46 |
$138.16K
₿1.33
|
$0.0001421
₿0.
|
$0.0001397
₿0.
|
|
$7.2
₿0
|
$138.16K
₿1.33
|
$138.16K
₿1.33
|
|
|
| 5461 |
|
$0.0001379
₿0.0000000019
|
-0.96 |
$137.88K
₿1.9
|
$0.0001403
₿0.
|
$0.0001366
₿0.
|
|
$82.75
₿0
|
$137.88K
₿1.9
|
$137.88K
₿1.9
|
|
|
| 5468 |
|
$0.000137
₿0.0000000018
|
-4.78 |
$137.04K
₿1.82
|
$0.0001444
₿0.
|
$0.0001357
₿0.
|
|
$758.58
₿0
|
$137.04K
₿1.82
|
$137.04K
₿1.82
|
|
|
| 5470 |
|
$0.01383
₿0.00000017
|
0.07 |
$136.87K
₿1.69
|
$0.01392
₿0.
|
$0.0136
₿0.
|
|
$272.86
₿0
|
$136.87K
₿1.69
|
$136.87K
₿1.69
|
|
|
| 5473 |
|
$0.0001368
₿0.0000000019
|
-1.18 |
$136.75K
₿1.92
|
$0.0001389
₿0.
|
$0.0001355
₿0.
|
|
$451.31
₿0
|
$136.75K
₿1.92
|
$136.75K
₿1.92
|
|
|
| 5474 |
|
$0.000003409
₿0.000000000037
|
-0.51 |
$136.68K
₿1.51
|
$0.00000349
₿0.
|
$0.00000339
₿0.
|
|
$494.34
₿0
|
$136.68K
₿1.51
|
$136.68K
₿1.51
|
|
|
| 5477 |
|
$0.0001365
₿0.0000000028
|
-1.46 |
$136.58K
₿2.84
|
$0.0001395
₿0.
|
$0.0001353
₿0.
|
|
$142.97
₿0
|
$136.58K
₿2.84
|
$136.58K
₿2.84
|
|
|
| 5487 |
|
$0.0001456
₿0.0000000026
|
0.03 |
$135.59K
₿0.18
|
$0.0001456
₿0.
|
$0.0001456
₿0.
|
|
$5.13
₿0
|
$140.69K
₿2.53
|
$135.59K
₿0.18
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}


