Result Page 20 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2431	SubQuery Network SQT	$0.00118 ₿0.00000043	1.35	$3.13M ₿345.58	$0.001225 ₿0.00000049	$0.001164 ₿0.00000042	$303.8K ₿38.56	$11.93M ₿4.3K	$3.13M ₿345.58
2433	Harambe on Solana HARAMBE	$0.003142 ₿0.00000020	-1.71	$3.12M ₿202.51	$0.003252 ₿0.00000027	$0.002799 ₿0.00000020	$87.6K ₿6.74	$3.12M ₿202.51	$3.12M ₿202.51
2435	Dogechain DC	$0.00007312 ₿0.000000011	-7.45	$3.12M ₿331.9	$0.000081 ₿0.000000012	$0.00007029 ₿0.000000011	$2.67M ₿38.95	$12.4M ₿2.01K	$3.12M ₿331.9
2436	Upland SPARKLET	$0.01553	-0.57	$3.11M	$0.01566	$0.01534	$155.3K	$15.53M	$3.11M
2437	Seedworld SWORLD	$0.0004301	-8.30	$3.11M	$0.0004727	$0.0004193	$154.72K	$8.59M	$3.11M
2438	Gamium GMM	$0.00006258 ₿0.000000013	-5.72	$3.1M ₿606.37	$0.00006642 ₿0.000000014	$0.00006247 ₿0.000000013	$212.71K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2439	ANGLE ANGLE	$0.01532 ₿0.0000015	-1.98	$3.09M ₿317.7	$0.0157 ₿0.0000018	$0.01519 ₿0.0000013	$170.19K ₿8.18	$15.33M ₿1.58K	$3.09M ₿317.7
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02943 ₿0.00000028	$0.02687 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Libre LIBRE	$0.001027 ₿0.000000015	-2.01	$3.09M ₿33.18	$0.001058 ₿0.000000015	$0.0009955 ₿0.000000015	$107.82K ₿0.04	$3.09M ₿33.18	$3.09M ₿33.18
2443	Degen Spartan AI DEGENAI	$0.003074	-5.71	$3.08M	$0.003314	$0.002844	$3.82M	$3.08M	$3.08M
2444	Billy BILLY	$0.003135	-2.90	$3.08M	$0.003296	$0.003	$4.54M	$3.08M	$3.08M
2445	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2446	MOE MOE	$0.02437 ₿0.0000046	-1.88	$3.07M ₿179.81	$0.02537 ₿0.0000046	$0.02381 ₿0.0000037	$7.61K ₿14.7	$9.22M ₿1.35K	$3.07M ₿179.81
2447	Meter Governance MTRG	$0.09504 ₿0.000027	-10.37	$3.07M ₿985.73	$0.108 ₿0.000027	$0.0944 ₿0.000025	$19.06K ₿3.01	$4.65M ₿1.28K	$3.07M ₿985.73
2448	Bozo Benk BOZO	$0.00383 ₿0.00000032	-10.26	$3.06M ₿257.29	$0.004423 ₿0.00000039	$0.003124 ₿0.00000031	$16.28K ₿0.43	$3.06M ₿257.3	$3.06M ₿257.29
2449	Refund RFD	$0.000003059 ₿0.00000000010	-5.54	$3.06M ₿106.14	$0.00000331 ₿0.00000000010	$0.000002969 ₿0.00000000010	$171.78K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2451	Habibi (Sol) HABIBI	$0.003046	-9.01	$3.05M	$0.003403	$0.002926	$71.17K	$3.05M	$3.05M
2452	Permission Coin ASK	$0.0001367 ₿0.0000000065	1.04	$3.04M ₿138.93	$0.0001385 ₿0.0000000066	$0.00013 ₿0.0000000064	$100.74K ₿2.11	$13.72M ₿657.17	$3.04M ₿138.93
2453	Panther Protocol ZKP	$0.009055 ₿0.00000042	-1.48	$3.04M ₿142.24	$0.009194 ₿0.00000043	$0.008969 ₿0.00000041	$285.67K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2454	LEOX LEOX	$0.05998 ₿0.000017	-4.58	$3.04M ₿438.32	$0.06393 ₿0.000018	$0.05784 ₿0.000017	$4.73K ₿3.85	$3.04M ₿1.2K	$3.04M ₿438.32
2455	Dejitaru Tsuka TSUKA	$0.003038 ₿0.00000056	-12.78	$3.04M ₿551	$0.003483 ₿0.00000060	$0.002993 ₿0.00000054	$95.09K ₿8.92	$3.04M ₿551	$3.04M ₿551
2458	AlphaKEK.AI AIKEK	$0.01273 ₿0.00000023	-2.23	$3.02M ₿0	$0.01338 ₿0.00000026	$0.01209 ₿0.00000022	$6.4K ₿0.95	$3.02M ₿58.68	$3.02M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Keep3rV1 KP3R	$6.78 ₿0.0014	-5.94	$3.02M ₿763.75	$7.45 ₿0.0015	$6.55 ₿0.0013	$185.94K ₿482.94	$3.02M ₿763.75	$3.02M ₿763.75
2460	Biconomy Exchange Token BIT	$0.00001056 ₿0.000000000079	-6.24	$3.02M ₿23.86	$0.00001127 ₿0.000000000079	$0.00001056 ₿0.000000000076	$1.83M ₿10.93	$6.42M ₿50.99	$3.02M ₿23.86
2462	Ta-da TADA	$0.004531 ₿0.0000032	-3.28	$3.02M ₿195.92	$0.004687 ₿0.0000033	$0.004265 ₿0.0000032	$147.44K ₿3.84	$4.53M ₿3.28K	$3.02M ₿195.92
2463	Ramses Exchange RAM	$0.01954 ₿0.0000022	6.14	$3.01M ₿123.89	$0.02109 ₿0.0000024	$0.01838 ₿0.0000020	$64.7K ₿8.09	$15.98M ₿1.05K	$3.01M ₿123.89
2466	FlowX Finance FLX	$0.4693 ₿0.000016	-7.45	$3.01M ₿19.2	$0.5083 ₿0.000018	$0.4371 ₿0.000016	$18.02K ₿0.45	$4.67M ₿168.7	$3.01M ₿19.2
2467	SelfKey KEY	$0.0005038 ₿0.00000013	1.11	$3.01M ₿825.81	$0.0005057 ₿0.00000014	$0.0004963 ₿0.00000013	$353.46K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2469	Nolus NLS	$0.006258 ₿0.00000078	-1.76	$3M ₿173.89	$0.006415 ₿0.00000079	$0.006229 ₿0.00000073	$185.28K ₿0.36	$5.5M ₿692.78	$3M ₿173.89
2470	Spinning Cat OIIAOIIA	$0.003003	-5.24	$3M	$0.003362	$0.002432	$333.13K	$3M	$3M
2471	Common Wealth WLTH	$0.003615	-2.76	$3M	$0.003718	$0.003599	$184.33K	$3.55M	$3M
2472	AthenaDAO ATH	$0.3432 ₿0.000011	-10.32	$3M ₿93.53	$0.3867 ₿0.000012	$0.335 ₿0.000011	$51.55 ₿0.01	$10.3M ₿359.83	$3M ₿93.53
2473	PsyDAO PSY	$0.07734	5.91	$3M	$0.08086	$0.07302	$6.75K	$7.91M	$3M
2474	Beercoin BEER	$0.00000336	-5.36	$2.99M	$0.000003599	$0.00000322	$571.97K	$2.99M	$2.99M
2476	Push Protocol PUSH	$0.03309 ₿0.0000039	-0.46	$2.99M ₿237.24	$0.03358 ₿0.0000041	$0.03197 ₿0.0000038	$3.24M ₿17	$3.31M ₿393	$2.99M ₿237.24
2479	Loom Network (NEW) LOOM	$0.002402 ₿0.0000014	-4.05	$2.98M ₿1.82K	$0.002592 ₿0.0000015	$0.002366 ₿0.0000014	$1.46M ₿117.4	$3.12M ₿1.93K	$2.98M ₿1.82K
2480	Optim Finance O	$0.1697	-8.22	$2.98M	$0.187	$0.1666	$9.15K	$4.24M	$2.98M
2481	POOH POOH	$0.000000007061 ₿0.00000000000047	-5.22	$2.97M ₿199.37	$0.000000007637 ₿0.00000000000051	$0.000000006751 ₿0.00000000000045	$242.4K ₿26.13	$2.97M ₿199.37	$2.97M ₿199.37
2482	Reflexer Ungovernance FLX	$3.6 ₿0.00010	-0.95	$2.97M ₿95.07	$4.24 ₿0.00010	$3.51 ₿0.00010	$209.19K ₿0.61	$3.45M ₿102.91	$2.97M ₿95.07
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	XCAD Network XCAD	$0.03976 ₿0.000014	-2.55	$2.97M ₿755.38	$0.04088 ₿0.000015	$0.03898 ₿0.000014	$1.06M ₿94.35	$7.91M ₿2.92K	$2.97M ₿755.38
2486	Monkey Pox POX	$0.002969	-2.76	$2.97M	$0.003077	$0.002806	$1.48K	$2.97M	$2.97M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06268 ₿0.00000060	$0.06027 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Cream CREAM	$1.28 ₿0.00069	-3.50	$2.96M ₿530.76	$1.33 ₿0.00070	$1.23 ₿0.00053	$176.6K ₿588.78	$3.74M ₿6.23K	$2.96M ₿530.76
2489	Cosplay Token COT	$0.003162 ₿0.00000062	-1.66	$2.96M ₿586.7	$0.003306 ₿0.00000063	$0.003155 ₿0.00000057	$21.19K ₿4.83	$3.16M ₿625.73	$2.96M ₿586.7
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,691	-1.48	$2.96M	$105,667	$99,731	$73.03K	$2.96M	$2.96M
2491	Cortensor COR	$0.00587	-2.29	$2.96M	$0.006081	$0.005628	$10.19K	$5.87M	$2.96M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Real World AI RWA	$0.003072	4.75	$2.96M	$0.003218	$0.002928	$20.13K	$2.96M	$2.96M
2495	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2496	Sentinel [OLD] DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	BizAuto BIZA	$0.0009845 ₿0.000000027	-1.76	$2.95M ₿0	$0.001011 ₿0.000000031	$0.0009843 ₿0.000000025	$128.36K ₿41.46	$3.74M	$2.95M ₿0
2498	Gui Inu GUI	$0.0000053 ₿0.00000000057	-3.38	$2.95M ₿206.08	$0.000005489 ₿0.00000000066	$0.0000053 ₿0.00000000056	$120.97K ₿11.84	$4.12M ₿445.18	$2.95M ₿206.08
2499	Artyfact ARTY	$0.1367 ₿0.000015	2.56	$2.94M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.2M ₿24.94	$3.4M ₿389.05	$2.94M ₿203.67
2501	Fact0rn FACT	$2.82 ₿0.00064	-0.69	$2.94M ₿0	$2.84 ₿0.00067	$2.71 ₿0.00052	$16.72K ₿6.01	$2.94M ₿122.11	$2.94M ₿0
2502	Astrafer ASTRAFER	$0.009082 ₿0.0000057	-0.08	$2.94M ₿895.54	$0.009089 ₿0.0000057	$0.009081 ₿0.0000054	$1.81 ₿0.78	$8.07M ₿5.07K	$2.94M ₿895.54
2503	Trio (Ordinals) TRIO	$0.7136	-5.81	$2.94M	$0.7621	$0.7048	$451.75K	$15.04M	$2.94M
2504	cbBTC Core Morpho Vault GTCBBTCC	$104,899	-0.89	$2.94M	$106,748	$101,250	$0	$2.94M	$2.94M
2506	Liquina LQNA	$2.74	-6.61	$2.93M	$3.16	$2.65	$46.3K	$2.93M	$2.93M
2507	RabbitX RBX	$0.004873 ₿0.0000013	-3.34	$2.92M ₿498.61	$0.005115 ₿0.0000014	$0.00475 ₿0.0000013	$135.52K ₿2.14	$4.87M ₿1.37K	$2.92M ₿498.61
2508	Tron Bull Coin TBULL	$0.002922	-3.24	$2.92M	$0.003179	$0.002843	$3.64M	$2.92M	$2.92M
2509	Smart Layer Network SLN	$0.03795 ₿0.000045	-3.97	$2.92M ₿729.86	$0.04021 ₿0.000049	$0.03708 ₿0.000044	$404.1K ₿41.66	$3.82M ₿4.6K	$2.92M ₿729.86
2511	BitShares BTS	$0.001075 ₿0.000000055	-0.61	$2.92M ₿151.75	$0.00109 ₿0.000000057	$0.00106 ₿0.000000055	$202.95K ₿14.83	$3.22M ₿167.72	$2.92M ₿151.75
2512	Ctrl CTRL	$0.01426	-3.75	$2.9M	$0.01547	$0.01394	$83.71K	$3.42M	$2.9M
2513	MagicCraft MCRT	$0.0005751 ₿0.000000032	-2.77	$2.9M ₿135.45	$0.0005915 ₿0.000000039	$0.0005727 ₿0.000000032	$521.28K ₿10.33	$4.14M ₿202.58	$2.9M ₿135.45
2514	ARI ARI	$0.006033	-9.36	$2.89M	$0.006668	$0.006005	$5.68K	$2.89M	$2.89M
2515	Increment Staked FLOW STFLOW	$0.4271 ₿0.000019	-7.23	$2.89M ₿150.94	$0.4672 ₿0.000020	$0.4164 ₿0.000019	$146.83K ₿0.58	$2.89M ₿150.94	$2.89M ₿150.94
2516	Synk SYNK	$0.02868	-1.17	$2.89M	$0.03404	$0.0277	$62.18K	$2.89M	$2.89M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01329 ₿0.00000012	$0.004389 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	GAMEE GMEE	$0.002117 ₿0.00000026	-5.97	$2.89M ₿177	$0.002254 ₿0.00000027	$0.002118 ₿0.00000026	$237.75K ₿11	$6.74M ₿840.1	$2.89M ₿177
2518	Neurai XNA	$0.000192 ₿0.000000037	-8.12	$2.89M ₿456	$0.0002089 ₿0.000000040	$0.0001911 ₿0.000000037	$141.65K ₿8.9	$2.89M ₿456	$2.89M ₿456
2519	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-2.45	$2.89M ₿569.09	$0.000000000087 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$593.85K ₿152.61	$2.89M ₿569.09	$2.89M ₿569.09
2522	mStable USD MUSD	$1 ₿0.000014	0.11	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9711 ₿0.000013	$952.97 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2523	Ref Finance REF	$0.07535 ₿0.0000065	-6.27	$2.88M ₿212.68	$0.08298 ₿0.0000071	$0.07452 ₿0.0000064	$171.93K ₿0.23	$7.52M ₿657.61	$2.88M ₿212.68
2524	Wrapped MistCoin WMC	$6.31 ₿0.00036	-6.01	$2.88M ₿0	$6.79 ₿0.00047	$6.07 ₿0.00035	$10.56K ₿8.65	$3.76M ₿80.86	$2.88M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2424 ₿0.0000023	$0.233 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Byte BYTE	$0.000002969 ₿0.00000000031	-6.60	$2.87M ₿306.89	$0.00000352 ₿0.00000000034	$0.000002839 ₿0.00000000031	$67.69K ₿5.06	$2.87M ₿306.89	$2.87M ₿306.89
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Javsphere JAV	$0.01052	-4.47	$2.86M	$0.0111	$0.01017	$17.86K	$8.49M	$2.86M
2530	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2101 ₿0.0000020	$0.1851 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2531	Fud the Pug FUD	$0.00000004965 ₿0.0000000000061	0.01*	$2.86M ₿0	$0.00000005135 ₿0.0000000000070	$0.00000004541 ₿0.0000000000056	$394.13K ₿22.64	$3.75M ₿616.68	$2.86M ₿0
2532	DogeBonk DOBO	$0.000000005254 ₿0.00000000000014	-2.35	$2.86M ₿80.11	$0.000000005389 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$3.01 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2534	Bitcoin on Base BTCB	$0.1822	-5.33	$2.85M	$0.1947	$0.1758	$8K	$2.85M	$2.85M
2535	WAI Combinator by Virtuals WAI	$0.002813	-10.97	$2.83M	$0.003232	$0.002725	$27.47K	$2.83M	$2.83M
2536	MAX MAX	$0.00283	-2.82	$2.83M	$0.002988	$0.002663	$1.34M	$2.83M	$2.83M
2540	TPRO Network TPRO	$0.00246 ₿0.00000030	-7.97	$2.81M ₿363.4	$0.002701 ₿0.00000035	$0.002409 ₿0.00000031	$57.9K ₿4.59	$2.81M ₿363.4	$2.81M ₿363.4
2542	Forward FORWARD	$0.0005612 ₿0.000000096	-1.55	$2.8M ₿391.45	$0.0005701 ₿0.00000010	$0.0005579 ₿0.000000094	$149.53K ₿21.16	$2.8M ₿484.97	$2.8M ₿391.45
2543	Merkle Trade MKL	$0.09808	-5.55	$2.78M	$0.1046	$0.09692	$6.95K	$9.81M	$2.78M
2547	Cerebrum DAO NEURON	$0.00012	-4.61	$2.76M	$0.0001278	$0.0001157	$7.27K	$10.34M	$2.76M
2549	Osmosis allETH ETH	$2,479.24	-4.90	$2.75M	$2,636.92	$2,403.96	$1.06M	$2.75M	$2.75M
2550	Afreum AFR	$0.0004867 ₿0.000000015	-4.51	$2.75M ₿88.31	$0.0005114 ₿0.000000015	$0.0004632 ₿0.000000014	$4.57K ₿2.83	$3.89M ₿125.04	$2.75M ₿88.31
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Giko Cat GIKO	$0.2744	-9.36	$2.74M	$0.3032	$0.2459	$237.87K	$2.74M	$2.74M
2555	LETSTOP STOP	$0.05282	-0.62	$2.74M	$0.05564	$0.05208	$1.77M	$5.29M	$2.74M
2556	Saber SBR	$0.00122 ₿0.000000053	-2.87	$2.74M ₿63.3	$0.001321 ₿0.000000055	$0.00117 ₿0.000000052	$203.48K ₿3.19	$3.71M ₿63.3	$2.74M ₿63.3
2557	Kinetix Finance Token KAI	$0.002832	1.56	$2.73M	$0.003646	$0.002526	$106.49K	$2.83M	$2.73M
2558	Safemars SAFEMARS	$0.000000007129 ₿0.00000000000016	-2.75	$2.73M ₿64.73	$0.000000007331 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$423.57 ₿0.26	$2.73M ₿64.73	$2.73M ₿64.73
2560	Okratech ORT	$0.003341 ₿0.00000017	-7.41	$2.73M ₿62	$0.003608 ₿0.00000020	$0.003266 ₿0.00000015	$537.83K ₿31.58	$2.92M ₿154.96	$2.73M ₿62
2561	Gala Music MUSIC	$0.01834 ₿0.0000017	-0.33	$2.73M ₿184.09	$0.01873 ₿0.0000017	$0.0181 ₿0.0000017	$200.17K ₿94	$2.73M ₿184.09	$2.73M ₿184.09
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}