Result Page 20 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2286	TopGoal GOAL	$0.006004 ₿0.0000010	-12.01	$3.22M ₿0	$0.007035 ₿0.0000011	$0.005669 ₿0.0000010	$68.27K ₿1.82	$6M	$3.22M ₿0
2287	Fei USD FEI	$0.997 ₿0.000013	-0.63	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9929 ₿0.000013	$4.11K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2288	High Yield USD (Base) HYUSD	$1.08	-0.04	$3.21M	$1.09	$1.08	$903.66	$3.21M	$3.21M
2290	LanaCoin LANA	$0.0009064 ₿0.0000000054	2.93	$3.2M ₿18.36	$0.001871 ₿0.0000000055	$0.0008802 ₿0.0000000053	$111.41 ₿0.01	$6.8M ₿40.78	$3.2M ₿18.36
2291	MSTR2100 MSTR	$0.1547	5.40	$3.23M	$0.1562	$0.1349	$208.06K	$3.23M	$3.23M
2292	QVRS QVRS	$0.05324	1.85	$3.19M	$0.05359	$0.05227	$6.19	$5.32M	$3.19M
2293	Witch Token WITCH	$0.08157 ₿0.0000043	-1.24	$3.23M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$253.09K ₿4.13	$8.16M ₿430.77	$3.23M ₿116.31
2294	Aladdin DAO ALD	$0.02125 ₿0.00000088	-0.77	$3.19M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$12.66K ₿26.55	$3.19M ₿132.85	$3.19M ₿132.71
2295	MagicCraft MCRT	$0.000632 ₿0.000000032	-0.75	$3.18M ₿135.45	$0.0006393 ₿0.000000039	$0.0006294 ₿0.000000032	$262.32K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2296	Wrapped Solana (Universal) USOL	$151.81	0.28	$3.18M	$152.35	$145.26	$1.14M	$3.18M	$3.18M
2297	Snake SNK	$0.03795	-0.05	$3.17M	$0.03829	$0.0378	$45.63K	$3.17M	$3.17M
2299	Valinity VY	$0.2602	-1.75	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2302	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$4.11 ₿0.00046	-2.64	$3.13M ₿556.28	$4.23 ₿0.00046	$4.02 ₿0.00045	$778.04 ₿0.9	$3.13M ₿556.28	$3.13M ₿556.28
2303	Autonomous Virtual Beings AVB	$0.003136	-9.79	$3.14M	$0.003576	$0.003029	$459.51K	$3.14M	$3.14M
2304	Synatra Staked USDC YUSD	$1.33	0.20	$3.13M	$1.33	$1.33	$173.35	$3.13M	$3.13M
2305	Realis Worlds REALIS	$0.003267	-5.32	$3.12M	$0.003703	$0.002684	$425.94K	$3.26M	$3.12M
2306	TOP AI Network TOP	$0.000212 ₿0.0000000040	-1.85	$3.11M ₿16.57	$0.000216 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.38M ₿14.21	$3.11M ₿80.92	$3.11M ₿16.57
2307	Tri Sigma TRISIG	$0.003113	-4.64	$3.11M	$0.003352	$0.002882	$363.45K	$3.11M	$3.11M
2308	ICHI ICHI	$0.3344 ₿0.000037	-4.76	$3.1M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.72K ₿17.79	$3.34M ₿376.26	$3.1M ₿312.83
2310	Osmosis allSOL SOL	$151.47	0.25	$3.1M	$153.11	$145.54	$127.3K	$3.1M	$3.1M
2311	Elastic Finance Token EEFI	$53.1	-5.12	$3.1M	$56.07	$52.6	$22.12K	$3.1M	$3.1M
2312	Warped Games WARPED	$0.0004768 ₿0.000000022	1.15	$3.1M ₿122.58	$0.0004801 ₿0.000000023	$0.0004271 ₿0.000000022	$45.4K ₿0.11	$4.77M ₿230.12	$3.1M ₿122.58
2313	Astrafer ASTRAFER	$0.009572 ₿0.0000057	-0.76	$3.1M ₿895.54	$0.00966 ₿0.0000057	$0.009571 ₿0.0000054	$6.03 ₿0.78	$8.5M ₿5.07K	$3.1M ₿895.54
2315	FARM FARM	$2.57	-2.97	$3.08M	$2.66	$2.49	$30.12K	$3.08M	$3.08M
2316	L2 Standard Bridged WETH (Mode) WETH	$1,762.4	-1.77	$3.08M	$1,801.95	$1,728.09	$206.45K	$3.08M	$3.08M
2317	Honeyland HXD	$0.007 ₿0.0000016	-8.38	$3.07M ₿392.88	$0.007702 ₿0.0000020	$0.006974 ₿0.0000016	$86.64K ₿3.99	$7M ₿1.68K	$3.07M ₿392.88
2318	LiquidDriver LQDR	$0.3014 ₿0.000010	-4.97	$3.07M ₿43.69	$0.3199 ₿0.000010	$0.2969 ₿0.000010	$11.36K ₿0.42	$3.07M	$3.07M ₿43.69
2320	Wrapped SUI (Universal) USUI	$3.27	9.86	$3.05M	$3.35	$2.9	$3.62M	$3.05M	$3.05M
2321	Tron Bull Coin TBULL	$0.003062	-1.94	$3.06M	$0.003159	$0.00296	$1.16M	$3.06M	$3.06M
2322	BobaCat PSPS	$0.005304 ₿0.00000064	-3.85	$3.06M ₿369.26	$0.005534 ₿0.00000071	$0.005241 ₿0.00000057	$76.61K ₿15.6	$3.06M ₿369.26	$3.06M ₿369.26
2323	KOMPETE KOMPETE	$0.004521 ₿0.00000049	-3.47	$3.06M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.61K ₿0.23	$3.85M ₿418.25	$3.06M ₿332.5
2325	Tsotchke TSOTCHKE	$0.003227	5.68	$3.08M	$0.003884	$0.002687	$243.5K	$3.25M	$3.08M
2326	Crypto Asset Governance Alliance CAGA	$0.00004893 ₿0.0000000079	0.83	$3.05M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$41.77K ₿15.62	$4.89M ₿799.13	$3.05M ₿468.84
2328	Skibidi Toilet SKBDI	$0.04063	-17.25	$3.04M	$0.04982	$0.04053	$570.94K	$3.04M	$3.04M
2329	SelfieDogCoin SELFIE	$0.003044	-17.60	$3.04M	$0.003766	$0.003028	$266.76K	$3.04M	$3.04M
2330	Moonchain MXC	$0.001039 ₿0.00000027	2.47	$3.04M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$3.67M ₿56.27	$3.04M ₿721.19	$3.04M ₿659.55
2331	Shark Cat SC	$0.003066 ₿0.0000012	-0.51	$3.04M ₿0	$0.003091 ₿0.0000014	$0.002871 ₿0.0000010	$763.46K ₿158.64	$3.04M ₿1.27K	$3.04M ₿0
2333	Waffles WAFFLES	$0.003033	13.14	$3.03M	$0.003181	$0.00268	$254.61K	$3.03M	$3.03M
2334	LibertAI LTAI	$0.1962	-1.79	$3.03M	$0.2007	$0.1894	$195.3	$4.11M	$3.03M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	WINR Protocol WINR	$0.006046 ₿0.00000087	-15.66	$3.03M ₿298.27	$0.007174 ₿0.00000087	$0.005624 ₿0.00000083	$181.84K ₿3.14	$3.75M ₿313.61	$3.03M ₿298.27
2336	Lattice LTX	$0.09417 ₿0.0000030	1.12	$3.02M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$244.91K ₿0.84	$9.42M ₿304.21	$3.02M ₿97.61
2337	Sallar ALL	$0.00116	-7.62	$3.02M	$0.001259	$0.001119	$121.54K	$3.02M	$3.02M
2338	Jester JEST	$3.03	13.68	$3.02M	$3.1	$2.43	$21.06K	$3.02M	$3.02M
2340	QORPO WORLD QORPO	$0.01983 ₿0.000010	-2.40	$3.02M ₿465.26	$0.02036 ₿0.000010	$0.01955 ₿0.000010	$95.64K ₿36.82	$14.88M ₿7.91K	$3.02M ₿465.26
2341	Ref Finance REF	$0.07988 ₿0.0000065	-2.66	$3.01M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$94.85K ₿0.23	$7.99M ₿657.61	$3.01M ₿212.68
2342	Billy BILLY	$0.003059	2.69	$3.01M	$0.00305	$0.002579	$2.27M	$3.01M	$3.01M
2344	POOH POOH	$0.000000007131 ₿0.00000000000047	-0.78	$3M ₿199.37	$0.000000007204 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.22M ₿26.13	$3M ₿199.37	$3M ₿199.37
2345	Gamium GMM	$0.00006111 ₿0.000000013	-2.36	$2.99M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$86.51K ₿6.51	$3.06M ₿619.01	$2.99M ₿606.37
2346	Hera Finance HERA	$0.7064 ₿0.000061	-2.13	$3M ₿252.75	$0.8224 ₿0.000063	$0.7066 ₿0.000058	$30.99K ₿4.59	$7.08M ₿615.72	$3M ₿252.75
2348	Chainge XCHNG	$0.006049 ₿0.0000033	-7.02	$2.99M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$222.18K ₿63.47	$7.26M ₿4.05K	$2.99M ₿1.67K
2349	Nolus NLS	$0.006215 ₿0.00000078	0.92	$2.98M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$104.45K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2351	Utility Cjournal UCJL	$10.93 ₿0.000099	-0.19	$2.97M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.4K ₿2.19	$10.93B ₿99.94K	$2.97M ₿27.21
2352	Ethos ETHOS	$0.001952	-2.43	$2.97M	$0.002065	$0.00187	$575.91	$9.76M	$2.97M
2353	neur.sh NEUR	$0.003264	-15.08	$2.97M	$0.003999	$0.003048	$2.9M	$3.27M	$2.97M
2354	Terminus TERMINUS	$0.02968	0.29	$2.97M	$0.03036	$0.02881	$776.34K	$2.97M	$2.97M
2357	Keep3rV1 KP3R	$6.23 ₿0.0014	-4.21	$2.96M ₿763.75	$6.54 ₿0.0015	$6 ₿0.0013	$517.07K ₿482.94	$2.96M ₿763.75	$2.96M ₿763.75
2358	ANGLE ANGLE	$0.01458 ₿0.0000015	-1.80	$2.94M ₿317.7	$0.01487 ₿0.0000018	$0.01459 ₿0.0000013	$24.82K ₿8.18	$14.59M ₿1.58K	$2.94M ₿317.7
2359	TITAN TITAN	$0.112	2.72	$2.94M	$0.1141	$0.1044	$7.3K	$4.46M	$2.94M
2360	Radiant RXD	$0.000223 ₿0.000000028	1.76	$2.93M ₿294.22	$0.0002283 ₿0.000000031	$0.0002127 ₿0.000000028	$72.67K ₿2.16	$2.93M ₿595.34	$2.93M ₿294.22
2361	Netvrk NETVR	$0.02951 ₿0.0000027	-4.25	$2.95M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$348.05K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2363	LEO LEO	$0.0003099 ₿0.000000022	6.29	$2.94M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$111.59K ₿3.18	$3.1M ₿226.78	$2.94M ₿215.45
2364	Wrapped USDM WUSDM	$1.08	0.04	$2.94M ₿0	$1.08	$1.07	$73.84K ₿7.92	$2.94M	$2.94M ₿0
2365	Memes AI MEMESAI	$0.002933	-11.22	$2.93M	$0.003304	$0.002705	$234.67K	$2.93M	$2.93M
2367	catwifhat $CWIF	$0.00000009579 ₿0.0000000000041	-4.72	$2.92M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$44.04K ₿11.28	$2.93M	$2.92M ₿0
2368	Synesis One SNS	$0.004198 ₿0.0000010	0.07	$2.92M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$275.75K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2369	LAIKA the Cosmodog LAIKA	$0.00000291	-1.38	$2.91M	$0.00000295	$0.00000281	$36.95K	$2.91M	$2.91M
2370	TON Community TON	$0.01083 ₿0.00000040	-9.02	$2.91M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$11.8K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2373	Kinetix Finance Token KAI	$0.003	-5.25	$2.9M	$0.003167	$0.002955	$12.09K	$3M	$2.9M
2374	VitaRNA VITARNA	$1.27	-3.73	$2.89M	$1.34	$1.23	$1.49K	$6.36M	$2.89M
2375	VOI Network VOI	$0.001521	-0.15	$2.89M	$0.001548	$0.001462	$16.35K	$15.22M	$2.89M
2376	Push Protocol PUSH	$0.03218 ₿0.0000039	-7.93	$2.9M ₿237.24	$0.03495 ₿0.0000041	$0.03185 ₿0.0000038	$1.6M ₿17	$3.22M ₿393	$2.9M ₿237.24
2378	Hasbulla's Cat BARSIK	$0.002887	6.72	$2.86M	$0.003103	$0.002706	$1.17M	$2.86M	$2.86M
2379	Dynex DNX	$0.02836 ₿0.0000098	-0.38	$2.89M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$228.37K ₿32.42	$2.9M ₿868.35	$2.89M ₿868.33
2380	Doge Eat Doge OMNOM	$0.000000009272 ₿0.0000000000029	2.53	$2.88M ₿934.22	$0.000000009424 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$65.56K ₿30.55	$9.27M ₿3.01K	$2.88M ₿934.22
2381	mStable USD MUSD	$1 ₿0.000014	-0.09	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2382	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2383	Signum SIGNA	$0.001317 ₿0.000000018	0.28	$2.87M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.21K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2384	Areon Network AREA	$0.02424 ₿0.0000017	0.01	$2.87M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$71.44K ₿13.4	$6.06M ₿428.26	$2.87M ₿208.13
2385	LAOS Network LAOS	$0.008973	-0.66	$2.87M	$0.009144	$0.008973	$116.24	$8.97M	$2.87M
2386	PLEARN PLN	$0.0317 ₿0.0000018	-2.23	$2.87M ₿153.8	$0.03244 ₿0.0000019	$0.03081 ₿0.0000018	$79.14K ₿1.08	$10.91M ₿647.65	$2.87M ₿153.8
2388	Sylo SYLO	$0.000485 ₿0.000000039	0.97	$2.87M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.53M ₿19.13	$4.85M ₿399.5	$2.87M ₿166.14
2389	LIMBO LIMBO	$0.002863	-17.81	$2.87M	$0.003539	$0.002737	$249.36K	$2.87M	$2.87M
2390	Merkle Trade MKL	$0.12	-1.35	$2.85M	$0.1293	$0.1135	$23.6K	$12.01M	$2.85M
2391	DrPepe.ai BRYAN	$0.000000003207	-33.38	$2.89M	$0.000000004877	$0.000000003123	$20.69K	$2.89M	$2.89M
2392	Turbos Finance TURBOS	$0.001526 ₿0.000000059	15.14	$2.83M ₿97.3	$0.001521 ₿0.000000062	$0.00126 ₿0.000000059	$354.76K ₿11.29	$5.62M ₿221.51	$2.83M ₿97.3
2393	Dtravel TRVL	$0.006962 ₿0.0000010	1.32	$2.85M ₿317.13	$0.006967 ₿0.0000011	$0.006801 ₿0.0000010	$136.19K ₿2.81	$6.96M ₿1.04K	$2.85M ₿317.13
2394	Inspect INSP	$0.007015 ₿0.0000026	0.27	$2.84M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$76.23K ₿98.88	$7.02M ₿2.66K	$2.84M ₿522.5
2395	XANA XETA	$0.0008345 ₿0.00000013	-2.79	$2.83M ₿295	$0.0008695 ₿0.00000015	$0.0008331 ₿0.00000011	$263.92K ₿36.65	$4.11M ₿680.07	$2.83M ₿295
2397	Treecle TRCL	$0.002828 ₿0.000000023	-1.22	$2.82M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$27.82K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2398	Passage PASG	$0.002316 ₿0.00000068	-9.99	$2.81M ₿515.74	$0.002598 ₿0.00000068	$0.002309 ₿0.00000065	$10.15K ₿0.45	$3.09M ₿846.47	$2.81M ₿515.74
2400	Catcoin CAT	$0.000000000082 ₿0.000000000000011	-1.91	$2.82M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$513.4K ₿152.61	$2.82M ₿569.09	$2.82M ₿569.09
2401	Roaring Kitty $ROAR	$0.002815	-9.10	$2.82M	$0.003133	$0.002792	$54.77K	$2.82M	$2.82M
2402	A3S AA	$0.01172 ₿0.0000097	-0.80	$2.86M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.14M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2403	Virtua TVK	$0.03246 ₿0.0000031	6.35	$2.81M ₿565.82	$0.03417 ₿0.0000034	$0.02936 ₿0.0000031	$7.71K ₿4.39	$38.96M ₿3.83K	$2.81M ₿565.82
2404	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2405	Celsius Network CEL	$0.07864 ₿0.0000029	-3.17	$2.84M ₿1.26K	$0.08204 ₿0.0000032	$0.07719 ₿0.0000029	$283.29K ₿19.3	$2.84M ₿2.06K	$2.84M ₿1.26K
2405	Voice VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Happy Cat HAPPY	$0.0008421	0.71	$2.81M	$0.0008418	$0.0007716	$1.62M	$2.81M	$2.81M
2408	IMPT IMPT	$0.002316 ₿0.000000060	-1.53	$2.81M ₿72.04	$0.002359 ₿0.000000061	$0.00226 ₿0.000000060	$241.27K ₿1.99	$3.82M ₿130.64	$2.81M ₿72.04
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}