صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2349	Glo Dollar USDGLO	$1 ₿0.000014	0.03	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9948 ₿0.000014	$41.93K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2350	BlueMove MOVE	$0.01624 ₿0.0000010	5.74	$3.53M ₿138.65	$0.01638 ₿0.0000014	$0.01513 ₿0.00000094	$57.73K ₿0.83	$4.87M ₿314.51	$3.53M ₿138.65
2351	Eliza ELIZA	$0.003537	-2.51	$3.54M	$0.003683	$0.003357	$2.74M	$3.54M	$3.54M
2352	Cream CREAM	$1.53 ₿0.00069	-6.12	$3.54M ₿530.76	$1.63 ₿0.00070	$1.45 ₿0.00053	$176.63K ₿588.78	$4.47M ₿6.23K	$3.54M ₿530.76
2353	BobaCat PSPS	$0.006126 ₿0.00000064	5.05	$3.54M ₿369.26	$0.006278 ₿0.00000071	$0.005788 ₿0.00000057	$182.46K ₿15.6	$3.54M ₿369.26	$3.54M ₿369.26
2354	OctonetAI OCTO	$0.03532	8.30	$3.53M	$0.03641	$0.02973	$338.08K	$3.53M	$3.53M
2355	VitaRNA VITARNA	$1.56	7.98	$3.54M	$1.57	$1.41	$2.2K	$7.79M	$3.54M
2356	Megalink MG8	$0.01471	-9.63	$3.57M	$0.01635	$0.01314	$1.07M	$14.72M	$3.57M
2357	Turbos Finance TURBOS	$0.001888 ₿0.000000059	3.52	$3.52M ₿97.3	$0.001897 ₿0.000000062	$0.001759 ₿0.000000059	$88.33K ₿11.29	$6.99M ₿221.51	$3.52M ₿97.3
2358	Etherisc DIP	$0.009143 ₿0.00000035	16.14	$3.51M ₿136.22	$0.009159 ₿0.00000036	$0.007836 ₿0.00000035	$3.59K ₿0.44	$9.14M ₿355.26	$3.51M ₿136.22
2359	High Yield USD (Base) HYUSD	$1.09	0.04	$3.5M	$1.09	$1.09	$6.82K	$3.5M	$3.5M
2362	Ta-da TADA	$0.005235 ₿0.0000032	3.46	$3.49M ₿195.92	$0.005284 ₿0.0000033	$0.004928 ₿0.0000032	$113.56K ₿3.84	$5.24M ₿3.28K	$3.49M ₿195.92
2363	Stride Staked TIA STTIA	$2.98 ₿0.00016	5.48	$3.47M ₿0	$3 ₿0.00016	$2.8 ₿0.00016	$1.15K ₿5.39	$3.47M	$3.47M ₿0
2365	She Rises AKA	$0.003463	35.81	$3.46M	$0.003478	$0.00244	$216.03K	$3.46M	$3.46M
2366	Klima DAO KLIMA	$0.1829 ₿0.000041	-0.17	$3.46M ₿366.38	$0.1851 ₿0.000042	$0.1819 ₿0.000039	$58.61K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2367	ISLAND Token ISLAND	$0.02152	3.97	$3.46M	$0.02164	$0.02042	$235.96K	$21.52M	$3.46M
2368	Simmi Token SIMMI	$0.00003461	7.49	$3.46M	$0.00003467	$0.00003186	$121.84K	$3.46M	$3.46M
2371	Sabai Protocol SABAI	$0.00683 ₿0.00000028	-3.24	$3.45M ₿9.4	$0.007063 ₿0.00000030	$0.006765 ₿0.00000028	$798.24K ₿1.95	$18.1M ₿764.11	$3.45M ₿9.4
2373	Grumpy Cat Coin GRUMPY	$0.0003657	9.84	$3.44M	$0.0003747	$0.0003257	$13.04K	$3.44M	$3.44M
2374	Veno USD VUSD	$0.9964	-0.16	$3.45M	$1	$0.982	$43.12K	$3.45M	$3.45M
2375	Bytom BTM	$0.001911 ₿0.00000016	-2.00	$3.44M ₿295.24	$0.00195 ₿0.00000016	$0.001882 ₿0.00000015	$24.19K ₿8.77	$4.01M ₿344.32	$3.44M ₿295.24
2376	PinGo PINGO	$0.05352	-3.74	$3.44M	$0.0563	$0.05328	$50.39K	$53.53M	$3.44M
2377	Partisia Blockchain MPC	$0.01098 ₿0.0000056	-19.61	$3.44M ₿0	$0.01388 ₿0.0000058	$0.01042 ₿0.0000054	$227.81K ₿37.7	$6.28M	$3.44M ₿0
2378	Skeb SKEB	$0.0003774 ₿0.000000021	-2.12	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003771 ₿0.000000020	$25.32K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2379	Dagger XDAG	$0.002681 ₿0.00000010	0.34	$3.42M ₿124.62	$0.002698 ₿0.00000010	$0.002524 ₿0.000000093	$330.67K ₿0.44	$3.88M ₿145.41	$3.42M ₿124.62
2380	Altcoinist Token ALTT	$0.01397	5.63	$3.42M	$0.01405	$0.01306	$23.39K	$13.97M	$3.42M
2381	AthenaDAO ATH	$0.3913 ₿0.000011	7.48	$3.42M ₿93.53	$0.3928 ₿0.000012	$0.3601 ₿0.000011	$72.4 ₿0.01	$11.74M ₿359.83	$3.42M ₿93.53
2383	BABB BAX	$0.00004295 ₿0.0000000019	1.53	$3.41M ₿155.49	$0.000043 ₿0.0000000020	$0.00004102 ₿0.0000000019	$9.72K ₿1.26	$3.44M ₿157.8	$3.41M ₿155.49
2384	Autonomous Virtual Beings AVB	$0.003418	6.49	$3.42M	$0.003455	$0.003077	$321.24K	$3.42M	$3.42M
2385	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2388	LEOX LEOX	$0.06705 ₿0.000017	8.83	$3.4M ₿438.32	$0.0671 ₿0.000018	$0.06156 ₿0.000017	$58.97K ₿3.85	$3.4M ₿1.2K	$3.4M ₿438.32
2389	Friend.tech FRIEND	$0.03578	5.84	$3.39M	$0.03649	$0.03368	$180.11	$3.39M	$3.39M
2390	ZARP Stablecoin ZARP	$0.05416 ₿0.00000075	0.04	$3.39M ₿0	$0.05449 ₿0.00000076	$0.05364 ₿0.00000072	$22.91K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2391	Wrapped MistCoin WMC	$7.39 ₿0.00036	6.62	$3.38M ₿0	$7.42 ₿0.00047	$6.89 ₿0.00035	$7.22K ₿8.65	$4.41M ₿80.86	$3.38M ₿0
2392	SubQuery Network SQT	$0.00142 ₿0.00000043	5.07	$3.38M ₿345.58	$0.001422 ₿0.00000049	$0.001318 ₿0.00000042	$161.54K ₿38.56	$14.37M ₿4.3K	$3.38M ₿345.58
2393	BlackCoin BLK	$0.05311 ₿0.00000032	0.01*	$3.37M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.64 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2394	Regen REGEN	$0.02271 ₿0.0000010	1.85	$3.36M ₿161.13	$0.02274 ₿0.0000011	$0.02185 ₿0.0000010	$2.34K ₿0.1	$3.36M ₿161.13	$3.36M ₿161.13
2395	Chainge Finance XCHNG	$0.006819 ₿0.0000033	-3.40	$3.37M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$60.75K ₿63.47	$8.18M ₿4.05K	$3.37M ₿1.67K
2396	Dejitaru Tsuka TSUKA	$0.003358 ₿0.00000056	1.48	$3.36M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$97.69K ₿8.92	$3.36M ₿551	$3.36M ₿551
2397	Primate PRIMATE	$0.002042 ₿0.000000072	3.32	$3.36M ₿14.09	$0.005523 ₿0.000000079	$0.001913 ₿0.000000072	$50.75 ₿0	$4.21M ₿148.59	$3.36M ₿14.09
2398	Fei USD FEI	$1.01 ₿0.000013	1.33	$3.36M ₿214.4	$1.06 ₿0.000014	$0.9942 ₿0.000013	$40.86K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2399	Nuritopia NBLU	$0.002006 ₿0.000000047	0.43	$3.34M ₿28.45	$0.002007 ₿0.000000047	$0.001986 ₿0.000000046	$62.57K ₿1.4	$10.03M ₿237.45	$3.34M ₿28.45
2401	Morpheus Network MNW	$0.0887 ₿0.000015	-5.36	$3.33M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$69.71K ₿2.05	$4.25M ₿722.35	$3.33M ₿565.85
2402	Nolus NLS	$0.006927 ₿0.00000078	0.11	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006914 ₿0.00000073	$95.57K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Expand XZK	$0.008173	1.63	$3.3M	$0.0084	$0.007971	$148.99K	$8.17M	$3.3M
2406	Terminus TERMINUS	$0.03306	7.36	$3.32M	$0.03394	$0.02996	$1.06M	$3.32M	$3.32M
2408	Solama SOLAMA	$0.004859 ₿0.00000031	3.85	$3.29M ₿210.78	$0.004939 ₿0.00000033	$0.004551 ₿0.00000031	$16.47K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2409	Eigenpie EGP	$0.8926	0.61	$3.29M	$0.9049	$0.883	$2.99M	$8.93M	$3.29M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06895 ₿0.00000064	$0.06822 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Memes AI MEMESAI	$0.00327	7.76	$3.29M	$0.003305	$0.002865	$135.44K	$3.29M	$3.29M
2413	Fact0rn FACT	$3.14 ₿0.00064	-8.23	$3.25M ₿0	$3.43 ₿0.00067	$3.09 ₿0.00052	$31.86K ₿6.01	$3.25M ₿122.11	$3.25M ₿0
2414	Okratech Token ORT	$0.003999 ₿0.00000017	0.24	$3.26M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$453.4K ₿31.58	$3.49M ₿154.96	$3.26M ₿62
2415	M3M3 M3M3	$0.003256	0.11	$3.27M	$0.003322	$0.003172	$24.6K	$3.27M	$3.27M
2416	FLORK CTO FLORK	$0.003459	-10.58	$3.23M	$0.0042	$0.003444	$784.64K	$3.23M	$3.23M
2417	TITAN TITAN	$0.1224	-0.84	$3.23M	$0.1288	$0.1221	$7.26K	$4.9M	$3.23M
2421	Trio (Ordinals) TRIO	$0.8106	6.88	$3.32M	$0.8359	$0.7537	$379.83K	$17.02M	$3.32M
2422	MagicCraft MCRT	$0.000641 ₿0.000000032	0.54	$3.23M ₿135.45	$0.0006426 ₿0.000000039	$0.0006347 ₿0.000000032	$239.13K ₿10.33	$4.62M ₿202.58	$3.23M ₿135.45
2423	Keep3rV1 KP3R	$7.31 ₿0.0014	0.74	$3.27M ₿763.75	$7.43 ₿0.0015	$7.1 ₿0.0013	$104K ₿482.94	$3.27M ₿763.75	$3.27M ₿763.75
2424	Feisty Doge NFT NFD	$0.00005749 ₿0.0000000046	-4.49	$3.22M ₿262.3	$0.00006086 ₿0.0000000053	$0.00005594 ₿0.0000000046	$46.19K ₿7.34	$5.75M ₿468.1	$3.22M ₿262.3
2425	Salvium SAL	$0.102	10.16	$3.19M	$0.1099	$0.0918	$99.39K	$5.71M	$3.19M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	TPRO Network TPRO	$0.002806 ₿0.00000030	6.74	$3.21M ₿363.4	$0.002834 ₿0.00000035	$0.002605 ₿0.00000031	$33.36K ₿4.59	$3.21M ₿363.4	$3.21M ₿363.4
2429	Bazed Games BAZED	$0.04189 ₿0.0000031	7.02	$3.2M ₿243.88	$0.04204 ₿0.0000033	$0.03897 ₿0.0000028	$985.35 ₿2.67	$3.2M ₿243.88	$3.2M ₿243.88
2431	STIMA STIMA	$1 ₿0.000014	-0.37	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.21K ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2432	Stargaze STARS	$0.001186 ₿0.00000043	2.90	$3.19M ₿1.09K	$0.001186 ₿0.00000044	$0.00113 ₿0.00000039	$23.73K ₿9.18	$3.54M ₿1.31K	$3.19M ₿1.09K
2433	Vtrading VTRADING	$0.003188	-5.34	$3.19M	$0.003371	$0.003063	$26.89K	$3.19M	$3.19M
2436	Snake SNK	$0.03794	-0.01	$3.17M	$0.03809	$0.0378	$42.82K	$3.17M	$3.17M
2437	Synk SYNK	$0.03164	-2.13	$3.17M	$0.03698	$0.02989	$87.4K	$3.17M	$3.17M
2438	MEMENTO•MORI (Runes) MORI	$0.03164	4.28	$3.16M	$0.03231	$0.03032	$3.7K	$3.16M	$3.16M
2439	eBTC EBTC	$106,456	3.19	$3.18M	$108,505	$102,221	$545.58	$3.18M	$3.18M
2440	Forward FORWARD	$0.000631 ₿0.000000096	0.01*	$3.16M ₿391.45	$0.0006351 ₿0.00000010	$0.000631 ₿0.000000094	$142.99K ₿21.16	$3.17M ₿484.97	$3.16M ₿391.45
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03004 ₿0.00000028	$0.02743 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Energi NRG	$0.03217 ₿0.0000027	0.92	$3.14M ₿211.44	$0.03233 ₿0.0000028	$0.03174 ₿0.0000027	$253.09K ₿7.88	$3.14M	$3.14M ₿211.44
2443	Arkadiko DIKO	$0.04144 ₿0.0000078	1.77	$3.15M ₿605.76	$0.04148 ₿0.000010	$0.03949 ₿0.0000077	$515.82 ₿0.84	$4.14M ₿796.76	$3.15M ₿605.76
2445	MINATIVERSE MNTC	$0.575 ₿0.000036	-6.21	$3.15M ₿228.94	$0.6182 ₿0.000038	$0.5285 ₿0.000033	$29.03K ₿16.04	$5.96M ₿406.8	$3.15M ₿228.94
2446	Upland SPARKLET	$0.01572	0.58	$3.14M	$0.0164	$0.0156	$127.37K	$15.71M	$3.14M
2447	Neutaro NTMPI	$0.02283 ₿0.00000055	0.53	$3.15M ₿0	$0.02322 ₿0.00000058	$0.02254 ₿0.00000053	$244.51K ₿0.71	$9.13M ₿21.09	$3.15M ₿0
2448	Meter MTRG	$0.09722 ₿0.000027	-1.67	$3.14M ₿985.73	$0.09971 ₿0.000027	$0.09416 ₿0.000025	$110.04K ₿3.01	$4.75M ₿1.28K	$3.14M ₿985.73
2449	Metronome MET	$0.3708 ₿0.000022	2.67	$3.14M ₿120.44	$0.3723 ₿0.000022	$0.3563 ₿0.000021	$2.01K ₿0.47	$5.33M ₿330.27	$3.14M ₿120.44
2450	Grin GRIN	$0.01567 ₿0.00000096	0.08	$3.13M ₿158.69	$0.01598 ₿0.0000010	$0.01544 ₿0.00000093	$25.63K ₿1.36	$3.13M	$3.13M ₿158.69
2451	Mey Network MEY	$0.03588	1.47	$3.13M	$0.03687	$0.03511	$74.55K	$82.53M	$3.13M
2453	hi Dollar HI	$0.0001012 ₿0.0000000075	0.10	$3.14M ₿28.14	$0.0001025 ₿0.0000000078	$0.000101 ₿0.0000000074	$151.89K ₿1.88	$10.19M ₿73.5	$3.14M ₿28.14
2454	Tri Sigma TRISIG	$0.003121	-2.48	$3.12M	$0.00326	$0.00304	$360.79K	$3.12M	$3.12M
2455	Forty Two DAO Token FTD	$0.1934	-6.81	$3.11M	$0.2086	$0.1826	$4.73K	$19.35M	$3.11M
2456	Trabzonspor Fan Token TRA	$0.4757 ₿0.000019	0.50	$3.11M ₿146.57	$0.481 ₿0.000019	$0.4734 ₿0.000018	$244.55K ₿36.02	$4.76M ₿193.34	$3.11M ₿146.57
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Ben the Dog BENDOG	$0.003105	2.18	$3.11M	$0.003133	$0.00296	$106.55K	$3.11M	$3.11M
2461	Data Ownership Protocol DOP	$0.0003058	1.54	$3.1M	$0.0003845	$0.0002877	$3.03M	$7.14M	$3.1M
2462	Populous PPT	$0.08539 ₿0.00000073	9.44	$3.09M ₿26.78	$0.08539 ₿0.00000096	$0.07763 ₿0.00000063	$12.85 ₿4.74	$4.55M ₿39.36	$3.09M ₿26.78
2463	Cerebrum DAO NEURON	$0.0001461	7.41	$3.13M	$0.0001467	$0.0001338	$9.89K	$12.57M	$3.13M
2464	Unibright UBT	$0.02058 ₿0.0000014	-1.81	$3.09M ₿222.66	$0.02259 ₿0.0000015	$0.01917 ₿0.0000013	$29.83K ₿0.8	$3.09M ₿222.66	$3.09M ₿222.66
2465	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,069	2.95	$3.09M	$106,647	$101,845	$102.77K	$3.09M	$3.09M
2466	Typus TYPUS	$0.01541	5.64	$3.08M	$0.01552	$0.01397	$88.33K	$15.42M	$3.08M
2467	VNX EURO VEUR	$1.13 ₿0.000015	0.71	$3.07M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$114.37K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2469	Refund RFD	$0.000003069 ₿0.00000000010	6.44	$3.07M ₿106.14	$0.00000313 ₿0.00000000010	$0.000002879 ₿0.00000000010	$98K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2470	Digits DAO DIGITS	$0.003875 ₿0.00000011	-6.42	$3.06M ₿94.57	$0.00415 ₿0.00000011	$0.003861 ₿0.00000011	$12.73K ₿0.21	$3.88M ₿119.6	$3.06M ₿94.57
2472	wanBTC WANBTC	$106,646 ₿1.0035	3.42	$3.06M ₿0	$107,466 ₿1.022	$101,989 ₿0.98	$1.73K ₿0.3	$3.06M	$3.06M ₿0
2473	City Tycoon Games CTG	$0.2551 ₿0.0000019	3.35	$3.06M ₿22.71	$0.2561 ₿0.0000019	$0.2454 ₿0.0000018	$72.81K ₿0.21	$255.15M ₿1.89K	$3.06M ₿22.71
2474	Habibi (Sol) HABIBI	$0.003052	3.61	$3.05M	$0.003112	$0.002802	$111.43K	$3.05M	$3.05M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}