صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4372	Sharpe AI SAI	$0.0007862 ₿0.000000012	1.94	$261.4K ₿4.2	$0.0007902 ₿0.000000012	$0.0007713 ₿0.000000012	$174.2K ₿2.82	$786.26K ₿12.65	$261.4K ₿4.2
4374	Neurahub NEURA	$0.003116 ₿0.000000050	-0.37	$261.17K ₿4.25	$0.003133 ₿0.000000050	$0.003114 ₿0.000000050	$72.76 ₿0	$311.62K ₿5.07	$261.17K ₿4.25
4375	RecTime RTIME	$0.000000006414 ₿0.00000000000010	-0.16	$260.24K ₿4.24	$0.00000000643 ₿0.00000000000010	$0.00000000637 ₿0.00000000000010	$48.11 ₿0	$260.24K ₿4.24	$260.24K ₿4.24
4377	Pepe Trump PTRUMP	$0.0002614 ₿0.0000000041	1.43	$259.63K ₿4.17	$0.0002612 ₿0.0000000042	$0.0002548 ₿0.0000000041	$150.65 ₿0	$259.63K ₿4.17	$259.63K ₿4.17
4380	Chasm CAI	$0.002584 ₿0.000000044	0	$258.47K ₿4.41	$0	$0	$1.02K ₿0.02	$2.58M ₿44.08	$258.47K ₿4.41
4382	XMON XMON	$102.32 ₿0.0016	0.35	$258.28K ₿4.16	$102.41 ₿0.0016	$101.94 ₿0.0016	$109.42 ₿0	$1.02M ₿16.46	$258.28K ₿4.16
4387	Jupiter JUP	$0.0002578 ₿0.0000000041	15.40	$257.81K ₿4.14	$0.0002605 ₿0.0000000041	$0.0002202 ₿0.0000000035	$20.8K ₿0.33	$257.81K ₿4.14	$257.81K ₿4.14
4388	GEEQ GEEQ	$0.004721 ₿0.000000076	0.37	$259.59K ₿4.17	$0.004763 ₿0.000000077	$0.004704 ₿0.000000075	$192.3K ₿3.11	$476.31K ₿7.65	$259.59K ₿4.17
4389	Xi Token XI	$0.0006112 ₿0.0000000098	-10.46	$257.33K ₿4.14	$0.0006889 ₿0.000000011	$0.0005981 ₿0.0000000097	$224.52 ₿0	$611.24K ₿9.83	$257.33K ₿4.14
4390	Neutaro NTMPI	$0.001342 ₿0.000000021	3.36	$256.76K ₿4.13	$0.001343 ₿0.000000021	$0.001299 ₿0.000000020	$150.15 ₿0	$537.16K ₿8.64	$256.76K ₿4.13
4393	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4394	WASSIE WASSIE	$0.0000003741 ₿0.0000000000060	1.96	$256.24K ₿4.14	$0.0000003769 ₿0.0000000000060	$0.0000003647 ₿0.0000000000059	$103.49 ₿0	$256.24K ₿4.14	$256.24K ₿4.14
4398	Buz Economy BUZ	$0.01705 ₿0.00000027	-0.17	$255.88K ₿4.12	$0.01724 ₿0.00000028	$0.01702 ₿0.00000027	$106.53 ₿0	$255.88K ₿4.12	$255.88K ₿4.12
4403	nuco.cloud NCDT	$0.00733 ₿0.00000011	0.44	$254.93K ₿4.1	$0.00733 ₿0.00000011	$0.007155 ₿0.00000011	$4.79K ₿0.08	$366.52K ₿5.9	$254.93K ₿4.1
4405	Genopets GENE	$0.002689 ₿0.000000043	1.27	$254.68K ₿4.08	$0.002699 ₿0.000000043	$0.002629 ₿0.000000042	$115.7 ₿0	$268.96K ₿4.31	$254.68K ₿4.08
4410	ORA Coin ORA	$0.004511 ₿0.000000072	-1.99	$254.07K ₿4.07	$0.01112 ₿0.00000018	$0.004484 ₿0.000000072	$209.69 ₿0	$1.5M ₿24.09	$254.07K ₿4.07
4413	CSP DAO Network NEBO	$0.2123 ₿0.0000034	0.16	$253.44K ₿4.08	$0.2125 ₿0.0000034	$0.2119 ₿0.0000034	$211.96 ₿0	$477.75K ₿7.69	$253.44K ₿4.08
4418	STEPN Green Satoshi Token on BSC GST-BSC	$0.001191 ₿0.000000019	-0.30	$252.74K ₿4.07	$0.001197 ₿0.000000019	$0.001164 ₿0.000000018	$154.07 ₿0	$252.74K ₿4.07	$252.74K ₿4.07
4420	Avocado DAO AVG	$0.001654 ₿0.000000027	0	$252.53K ₿4.2	$0	$0	$1.72 ₿0	$1.65M ₿27.53	$252.53K ₿4.2
4421	Holdcoin HOLD	$0.00002519 ₿0.00000000040	7.29	$252.05K ₿4.05	$0.00002529 ₿0.00000000041	$0.00002349 ₿0.00000000037	$1.22K ₿0.02	$252.05K ₿4.05	$252.05K ₿4.05
4422	MILLI MILLI	$0.0000008401 ₿0.000000000013	2.16	$251.86K ₿4.06	$0.0000008411 ₿0.000000000013	$0.0000008121 ₿0.000000000013	$29.84K ₿0.48	$251.86K ₿4.06	$251.86K ₿4.06
4423	Rari Governance Token RGT	$0.02235 ₿0.00000037	0	$251.65K ₿4.2	$0	$0	$299.7 ₿0.01	$279.14K ₿4.66	$251.65K ₿4.2
4424	Kenshi KNS	$0.0002923 ₿0.0000000048	0	$251.44K ₿4.18	$0	$0	$18.06 ₿0	$292.37K ₿4.87	$251.44K ₿4.18
4425	SelfieDogCoin SELFIE	$0.0002527 ₿0.0000000040	-1.20	$252.63K ₿4.07	$0.0002575 ₿0.0000000041	$0.0002448 ₿0.0000000039	$9.17K ₿0.15	$252.63K ₿4.07	$252.63K ₿4.07
4426	Tune.Fm JAM	$0.00000847 ₿0.00000000013	-5.86	$251.52K ₿4.05	$0.00000899 ₿0.00000000014	$0.000008389 ₿0.00000000013	$635.64 ₿0.01	$321.71K ₿5.18	$251.52K ₿4.05
4427	Gala Music MUSIC	$0.001558 ₿0.000000025	-14.31	$251.31K ₿4.04	$0.001827 ₿0.000000029	$0.001558 ₿0.000000025	$0.86 ₿0	$251.31K ₿4.04	$251.31K ₿4.04
4428	Ridotto RDT	$0.0009795 ₿0.000000016	0	$251.3K ₿4.14	$0	$0	$8.35 ₿0	$489.78K ₿8.07	$251.3K ₿4.14
4429	Iona by Virtuals IONA	$0.0002512 ₿0.0000000042	0	$251.22K ₿4.29	$0	$0	$6.95 ₿0	$251.22K ₿4.29	$251.22K ₿4.29
4431	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4432	Efinity EFI	$0.007219 ₿0.00000011	0	$251.03K ₿4.17	$0	$0	$9.91 ₿0	$251.03K ₿4.17	$251.03K ₿4.17
4438	Glorp GLORP	$0.0002511 ₿0.0000000041	-54.04	$249.83K ₿4.09	$0.0005766 ₿0.0000000093	$0.0002366 ₿0.0000000038	$55.6K ₿0.9	$249.83K ₿4.09	$249.83K ₿4.09
4439	Azuro Protocol AZUR	$0.0007562 ₿0.000000012	0.93	$249.39K ₿4.02	$0.0007758 ₿0.000000012	$0.000749 ₿0.000000012	$19.4K ₿0.31	$756.24K ₿12.2	$249.39K ₿4.02
4440	SafeMoon Inu SMI	$0.0000002491 ₿0.0000000000041	0	$249.11K ₿4.15	$0	$0	$1.73 ₿0	$249.11K ₿4.15	$249.11K ₿4.15
4443	sci-hub SCIHUB	$0.0002483 ₿0.0000000039	6.66	$248.35K ₿4	$0.000249 ₿0.0000000040	$0.0002307 ₿0.0000000037	$4.49K ₿0.07	$248.35K ₿4	$248.35K ₿4
4448	Neurobro BRO	$0.0003102 ₿0.0000000049	-1.61	$247.78K ₿3.98	$0.0003231 ₿0.0000000052	$0.0003003 ₿0.0000000049	$884.56 ₿0.01	$308.07K ₿4.95	$247.78K ₿3.98
4449	NerveNetwork NVT	$0.000585 ₿0.0000000094	0.06	$247.63K ₿3.99	$0.0005857 ₿0.0000000094	$0.000574 ₿0.0000000093	$3.23 ₿0	$1.23M ₿19.78	$247.63K ₿3.99
4453	MoonEdge MOONED	$0.001237 ₿0.000000019	-0.46	$247.46K ₿4	$0.001243 ₿0.000000020	$0.001231 ₿0.000000019	$52.12 ₿0	$247.46K ₿4	$247.46K ₿4
4456	Seamless Protocol SEAM	$0.006064 ₿0.000000098	-0.35	$246.75K ₿4	$0.006129 ₿0.000000099	$0.006081 ₿0.000000098	$53.04 ₿0	$606.46K ₿9.83	$246.75K ₿4
4457	Fofar FOFAR	$0.0000005863 ₿0.0000000000094	3.18	$246.68K ₿3.97	$0.0000005888 ₿0.0000000000094	$0.0000005661 ₿0.0000000000092	$198.01 ₿0	$246.68K ₿3.97	$246.68K ₿3.97
4458	Raven Protocol RAVEN	$0.00005555 ₿0.00000000089	-0.15	$246.46K ₿3.99	$0.00005568 ₿0.00000000090	$0.00005501 ₿0.00000000089	$21.51 ₿0	$555.51K ₿9	$246.46K ₿3.99
4460	Simmi Token SIMMI	$0.00000242 ₿0.000000000040	-46.35	$241.58K ₿4.05	$0.000004689 ₿0.000000000076	$0.00000246 ₿0.000000000040	$120.7K ₿1.91	$241.58K ₿4.05	$241.58K ₿4.05
4464	Prisma mkUSD MKUSD	$0.9998 ₿0.000016	-0.07	$245.19K ₿3.94	$1 ₿0.000016	$0.9762 ₿0.000015	$1.09K ₿0.02	$245.19K ₿3.94	$245.19K ₿3.94
4469	Banana BANANA	$0.04964 ₿0.00000079	-0.02	$244.31K ₿3.94	$0.05031 ₿0.00000081	$0.04841 ₿0.00000078	$5.89 ₿0	$244.31K ₿3.94	$244.31K ₿3.94
4470	Bware INFRA	$0.05904 ₿0.00000095	0.55	$243.91K ₿3.92	$0.0599 ₿0.00000097	$0.05633 ₿0.00000091	$1.42K ₿0.02	$5.9M ₿94.98	$243.91K ₿3.92
4471	Wall Street Memes WSM	$0.0001291 ₿0.0000000020	1.73	$243.1K ₿3.91	$0.0001293 ₿0.0000000020	$0.0001267 ₿0.0000000020	$159.03 ₿0	$258.34K ₿4.16	$243.1K ₿3.91
4472	PIRB PIRB	$0.003496 ₿0.000000056	0.49	$242.76K ₿3.95	$0.003522 ₿0.000000057	$0.003473 ₿0.000000056	$418 ₿0.01	$242.76K ₿3.95	$242.76K ₿3.95
4473	FreeRossDAO FREE	$0.00003142 ₿0.00000000050	0.07	$242.43K ₿3.91	$0.00003172 ₿0.00000000051	$0.00003126 ₿0.00000000050	$122.05 ₿0	$291.77K ₿4.7	$242.43K ₿3.91
4480	Infinity Rocket IRT	$0.002621 ₿0.000000042	1.45	$241.41K ₿3.9	$0.00264 ₿0.000000042	$0.002583 ₿0.000000041	$16.98K ₿0.27	$524.26K ₿8.46	$241.41K ₿3.9
4484	Binamon BMON	$0.001412 ₿0.000000022	1.39	$240.32K ₿3.87	$0.001421 ₿0.000000023	$0.001371 ₿0.000000022	$5.97K ₿0.1	$322.81K ₿5.2	$240.32K ₿3.87
4488	Playermon PYM	$0.0004556 ₿0.0000000073	0.89	$239.77K ₿3.86	$0.0004558 ₿0.0000000073	$0.0004474 ₿0.0000000072	$10.06K ₿0.16	$451.42K ₿7.26	$239.77K ₿3.86
4491	Mirror Protocol MIR	$0.003077 ₿0.000000046	1.93	$239.29K ₿3.62	$0.003076 ₿0.000000048	$0.002784 ₿0.000000045	$2.24K ₿0.03	$1.14M ₿17.27	$239.29K ₿3.62
4496	Transhuman Coin THC	$0.0000349 ₿0.00000000056	-0.03	$238.32K ₿3.84	$0.00003533 ₿0.00000000057	$0.00003465 ₿0.00000000056	$344.06 ₿0.01	$238.32K ₿3.84	$238.32K ₿3.84
4501	Sekuya Multiverse SKYA	$0.0004357 ₿0.0000000069	-0.65	$236.04K ₿3.77	$0.0004417 ₿0.0000000071	$0.0004305 ₿0.0000000069	$103.7K ₿1.65	$257.82K ₿4.12	$236.04K ₿3.77
4511	Hunter Token HNTR	$0.0007843 ₿0.000000012	0	$234.5K ₿3.69	$0	$0	$1.34 ₿0	$749K ₿11.8	$234.5K ₿3.69
4512	K9 Finance DAO KNINE	$0.0000003335 ₿0.0000000000053	2.00	$234.26K ₿3.77	$0.0000003335 ₿0.0000000000053	$0.000000324 ₿0.0000000000052	$3.34K ₿0.05	$333.57K ₿5.37	$234.26K ₿3.77
4513	BAI Stablecoin BAI	$1.02 ₿0.000016	0.46	$234.08K ₿3.77	$1.02 ₿0.000016	$1 ₿0.000016	$8.61 ₿0	$234.08K ₿3.77	$234.08K ₿3.77
4517	Fefe FEFE	$0.0005653 ₿0.0000000089	0.63	$237.82K ₿3.77	$0.0005662 ₿0.0000000091	$0.0005414 ₿0.0000000088	$61.52K ₿0.98	$237.82K ₿3.77	$237.82K ₿3.77
4519	Rifampicin $RIF	$0.0002337 ₿0.0000000037	1.34	$233.67K ₿3.75	$0.0002348 ₿0.0000000037	$0.0002284 ₿0.0000000037	$769.99 ₿0.01	$233.67K ₿3.75	$233.67K ₿3.75
4520	Crust Network CRU	$0.008726 ₿0.00000013	-0.55	$233.13K ₿3.73	$0.008774 ₿0.00000014	$0.008641 ₿0.00000013	$10.82K ₿0.17	$305.63K ₿4.9	$233.13K ₿3.73
4522	HeadStarter HST	$0.001236 ₿0.000000019	-4.84	$232.98K ₿3.75	$0.001299 ₿0.000000021	$0.001231 ₿0.000000019	$71.6 ₿0	$3.09M ₿49.72	$232.98K ₿3.75
4523	DNA DNA	$0.000000000006 ₿0.000000000000000089	1.99	$232.93K ₿3.75	$0.000000000006 ₿0.000000000000000094	$0.000000000005 ₿0.000000000000000088	$59.29K ₿0.95	$232.93K ₿3.75	$232.93K ₿3.75
4524	Netvrk NETVR	$0.002277 ₿0.000000037	4.18	$233.03K ₿3.71	$0.002336 ₿0.000000037	$0.002168 ₿0.000000035	$973.46 ₿0.01	$233.03K ₿3.71	$233.03K ₿3.71
4525	Brian BRIAN	$0.0002397 ₿0.0000000038	2.14	$233K ₿3.75	$0.0002413 ₿0.0000000038	$0.0002336 ₿0.0000000037	$20.33 ₿0	$233K ₿3.75	$233K ₿3.75
4526	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4531	Euro Tether EURT	$0.0559 ₿0.00000090	-0.35	$232.23K ₿3.75	$0.05656 ₿0.00000091	$0.0559 ₿0.00000089	$20.27 ₿0	$2.8M ₿45.15	$232.23K ₿3.75
4533	Tetsuo Coin TETSUO	$0.000232 ₿0.0000000037	0.82	$232K ₿3.72	$0.0002337 ₿0.0000000037	$0.0002266 ₿0.0000000036	$939.98 ₿0.02	$232K ₿3.72	$232K ₿3.72
4540	Dasha VVAIFU	$0.0002331 ₿0.0000000037	2.35	$231.59K ₿3.72	$0.0002342 ₿0.0000000037	$0.0002254 ₿0.0000000036	$529.31 ₿0.01	$231.59K ₿3.72	$231.59K ₿3.72
4541	Didi Bam Bam DDBAM	$0.01098 ₿0.00000017	11.28	$230.71K ₿3.71	$0.01099 ₿0.00000017	$0.009872 ₿0.00000015	$592.38 ₿0.01	$230.71K ₿3.71	$230.71K ₿3.71
4544	Groyper GROYPER	$0.002471 ₿0.000000039	1.06	$229.83K ₿3.7	$0.002498 ₿0.000000040	$0.002428 ₿0.000000039	$239.09 ₿0	$229.83K ₿3.7	$229.83K ₿3.7
4547	Hum(AI)n Web3 DOME	$0.00000252 ₿0.000000000040	0.48	$229.38K ₿3.69	$0.00000252 ₿0.000000000040	$0.00000247 ₿0.000000000040	$60.45K ₿0.97	$251.69K ₿4.05	$229.38K ₿3.69
4548	CONDO CONDO	$0.00002294 ₿0.00000000037	1.94	$229.36K ₿3.72	$0.00002294 ₿0.00000000037	$0.00002235 ₿0.00000000036	$73.7 ₿0	$229.36K ₿3.72	$229.36K ₿3.72
4550	Odin Liquidity Network ODIN	$0.001225 ₿0.000000019	0.98	$229.63K ₿3.69	$0.001231 ₿0.000000019	$0.001197 ₿0.000000019	$1.51K ₿0.02	$229.63K ₿3.69	$229.63K ₿3.69
4552	Degen Zoo DZOO	$0.0005886 ₿0.0000000094	0.35	$229.12K ₿3.69	$0.0005895 ₿0.0000000094	$0.000586 ₿0.0000000094	$3.02 ₿0	$403.7K ₿6.5	$229.12K ₿3.69
4554	Hex Orange Address HOA	$0.001525 ₿0.000000024	0.76	$229.08K ₿3.69	$0.001538 ₿0.000000025	$0.001483 ₿0.000000024	$61.49 ₿0	$229.08K ₿3.69	$229.08K ₿3.69
4555	Revomon REVO	$0.007659 ₿0.00000012	0.28	$228.09K ₿3.68	$0.007667 ₿0.00000012	$0.007612 ₿0.00000012	$213.73 ₿0	$352.32K ₿5.68	$228.09K ₿3.68
4557	Commune AI COMAI	$0.002712 ₿0.000000046	0	$227.97K ₿3.9	$0	$0	$8.61 ₿0	$459.63K ₿7.86	$227.97K ₿3.9
4560	Amepay AME	$0.0002274 ₿0.0000000036	0.37	$227.45K ₿3.65	$0.0002276 ₿0.0000000037	$0.0002238 ₿0.0000000036	$61.72K ₿0.99	$227.45K ₿3.65	$227.45K ₿3.65
4562	Gelato GEL	$0.0008048 ₿0.000000012	-1.68	$226.99K ₿3.65	$0.0008273 ₿0.000000013	$0.0008015 ₿0.000000012	$240.46 ₿0	$338.6K ₿5.45	$226.99K ₿3.65
4563	Giveth GIV	$0.00059 ₿0.0000000094	1.37	$225.87K ₿3.64	$0.0005954 ₿0.0000000096	$0.0005776 ₿0.0000000093	$167.55 ₿0	$588.94K ₿9.5	$225.87K ₿3.64
4564	The Rug Game TRG	$0.00000004295 ₿0.00000000000072	0	$226.17K ₿3.79	$0	$0	$76.44 ₿0	$226.17K ₿3.79	$226.17K ₿3.79
4565	RIBBIT RBT	$0.0000005571 ₿0.0000000000089	0.84	$226.82K ₿3.64	$0.0000005576 ₿0.0000000000090	$0.0000005444 ₿0.0000000000088	$481.67 ₿0.01	$226.82K ₿3.64	$226.82K ₿3.64
4567	KANGO KANGO	$0.0000007796 ₿0.000000000012	-3.30	$223.77K ₿3.57	$0.0000008113 ₿0.000000000013	$0.000000726 ₿0.000000000011	$57.36K ₿0.9	$223.77K ₿3.57	$223.77K ₿3.57
4568	TURBO.WIN TURBO	$0.0004684 ₿0.0000000075	0	$226.02K ₿3.64	$0.0004684 ₿0.0000000076	$0.0004684 ₿0.0000000075	$49.96K ₿0.8	$226.02K ₿3.64	$226.02K ₿3.64
4573	KingdomX KT	$0.000609 ₿0.0000000097	-0.19	$225.1K ₿3.62	$0.0006103 ₿0.0000000099	$0.0006016 ₿0.0000000097	$212.46 ₿0	$609K ₿9.8	$225.1K ₿3.62
4574	Cryptocart CART	$0.2418 ₿0.0000041	0	$225.04K ₿3.82	$0	$0	$1.17K ₿0.02	$241.89K ₿4.11	$225.04K ₿3.82
4584	Factor FCTR	$0.01486 ₿0.00000024	0.89	$222.95K ₿3.59	$0.01497 ₿0.00000024	$0.01462 ₿0.00000023	$185.6 ₿0	$1.49M ₿23.91	$222.95K ₿3.59
4586	dotmoovs MOOV	$0.0002226 ₿0.0000000035	1.71	$222.65K ₿3.58	$0.0002234 ₿0.0000000036	$0.0002178 ₿0.0000000035	$27.37K ₿0.44	$222.65K ₿3.58	$222.65K ₿3.58
4588	Whales Market WHALES	$0.008545 ₿0.00000013	1.11	$222.49K ₿3.59	$0.008566 ₿0.00000013	$0.008348 ₿0.00000013	$6.19 ₿0	$854.59K ₿13.77	$222.49K ₿3.59
4599	DUST Protocol DUST	$0.006642 ₿0.00000010	0.10	$221.17K ₿3.54	$0.006658 ₿0.00000010	$0.006596 ₿0.00000010	$11.78 ₿0	$221.17K ₿3.54	$221.17K ₿3.54
4604	SuiAI SUAI	$0.0002181 ₿0.0000000035	9.70	$218.11K ₿3.54	$0.0002202 ₿0.0000000035	$0.0001966 ₿0.0000000031	$914.57 ₿0.01	$218.11K ₿3.54	$218.11K ₿3.54
4606	OmniCat OMNI	$0.000004819 ₿0.000000000077	1.66	$219.11K ₿3.52	$0.000004819 ₿0.000000000078	$0.000004689 ₿0.000000000076	$573.17 ₿0.01	$219.11K ₿3.52	$219.11K ₿3.52
4607	Neiro NEIRO	$0.0002183 ₿0.0000000036	0.10	$215.87K ₿3.58	$0.0002257 ₿0.0000000036	$0.0002162 ₿0.0000000034	$50.57K ₿0.83	$215.87K ₿3.58	$215.87K ₿3.58
4609	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000036	3.01	$218.76K ₿3.55	$0.000000000002 ₿0.000000000000000036	$0.000000000002 ₿0.000000000000000035	$34.43 ₿0	$218.76K ₿3.55	$218.76K ₿3.55
4613	Ispolink ISP	$0.00002298 ₿0.00000000036	1.16	$218.25K ₿3.51	$0.00002341 ₿0.00000000037	$0.00002271 ₿0.00000000036	$62.39K ₿1.01	$225.26K ₿3.63	$218.25K ₿3.51
4614	LATOKEN LA	$0.003596 ₿0.000000058	-0.02	$218.21K ₿3.55	$0.003597 ₿0.000000058	$0.003596 ₿0.000000058	$68.26 ₿0	$1.44M ₿23.43	$218.21K ₿3.55
4615	Kasper KASPER	$0.00000759 ₿0.00000000012	-1.28	$217.92K ₿3.51	$0.000007799 ₿0.00000000012	$0.00000759 ₿0.00000000012	$55.84K ₿0.89	$217.92K ₿3.51	$217.92K ₿3.51
4623	BakeryToken BAKE	$0.0007515 ₿0.000000012	3.81	$217.04K ₿3.52	$0.0007642 ₿0.000000012	$0.0007213 ₿0.000000011	$1.15K ₿0.02	$217.84K ₿3.53	$217.04K ₿3.52
4624	Wam WAM	$0.0003189 ₿0.0000000051	6.84	$216.77K ₿3.48	$0.0003194 ₿0.0000000051	$0.0002982 ₿0.0000000048	$925.66 ₿0.01	$319.03K ₿5.11	$216.77K ₿3.48
4625	Solana Swap SOS	$0.0002168 ₿0.0000000034	2.01	$216.91K ₿3.48	$0.0002177 ₿0.0000000035	$0.0002102 ₿0.0000000034	$247.33 ₿0	$216.91K ₿3.48	$216.91K ₿3.48
4631	enqAI ENQAI	$0.0002183 ₿0.0000000034	2.71	$216.3K ₿3.45	$0.0002185 ₿0.0000000035	$0.0001856 ₿0.0000000030	$33.95K ₿0.54	$218.31K ₿3.48	$216.3K ₿3.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}