صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5179 Build  BUILD $0.0000002454
₿0.0000000000033
-3.57 $138.39K
₿1.82
$0.0000002601
₿0.
$0.0000002407
₿0.
$6.41
₿0
$142.34K
₿1.93
$138.39K
₿1.82
التنبؤ بسعر Build(build)
5180 Anzen Finance  ANZ $0.00004275
₿0.0000000010
0.48 $138.22K
₿0.86
$0.00004533
₿0.
$0.00004114
₿0.
$9.01
₿0
$427.64K
₿10.05
$138.22K
₿0.86
التنبؤ بسعر Anzen Finance(anz)
5186 Revest Finance  RVST $0.001501
₿0.000000018
0 $137.28K
₿1.67
$0.001513
₿0.
$0.001493
₿0.
$64.48
₿0
$150.14K
₿1.83
$137.28K
₿1.67
التنبؤ بسعر Revest Finance(rvst)
5190 Juicebox  JBX $0.00007587
₿0.00000000088
-0.13 $137.03K
₿1.61
$0.00007601
₿0.
$0.00007336
₿0.
$37.94
₿0
$149.87K
₿1.76
$137.03K
₿1.61
التنبؤ بسعر Juicebox(jbx)
5191 Cost Hot Dog  COST $0.000144
₿0.0000000029
0.81 $136.76K
₿2.77
$0.0001441
₿0.
$0.0001395
₿0.
$79.21
₿0
$136.76K
₿2.77
$136.76K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5199 Taraxa  TARA $0.00002218
₿0.0000000000000000050
-12.46 $135.48K
₿0
$0.00002534
₿0.
$0.00002197
₿0.
$53.66K
₿0
$243.37K
₿0
$135.48K
₿0
التنبؤ بسعر Taraxa(tara)
5200 Base Protocol  BASE $1.78
₿0.0000035
-0.13 $135.22K
₿2.5
$1.82
₿0.
$1.75
₿0.
$120.66
₿0
$135.22K
₿2.5
$135.22K
₿2.5
التنبؤ بسعر Base Protocol(base)
5202 Landwolf  WOLF $0.0003212
₿0.0000000045
-1.82 $135.13K
₿1.9
$0.0003271
₿0.
$0.0003159
₿0.
$33.63
₿0
$135.13K
₿1.9
$135.13K
₿1.9
التنبؤ بسعر Landwolf(wolf)
5204 Gemach  GMAC $0.0002698
₿0.0000000051
-1.59 $134.94K
₿2.59
$0.0002742
₿0.
$0.0002648
₿0.
$99.18
₿0
$134,937.88Quint
₿2.59
$134.94K
₿2.59
التنبؤ بسعر Gemach(gmac)
5210 Knot Diffie-Hellman  KNOT $0.000134
₿0.0000000029
6.37 $134.01K
₿3
$0.000135
₿0.
$0.0001227
₿0.
$1.14K
₿0
$134.01K
₿3
$134.01K
₿3
التنبؤ بسعر Knot Diffie-Hellman(knot)
5211 PoolTogether  POOL $0.01394
₿0.00000062
-6.27 $134.07K
₿4.48
$0.01487
₿0.
$0.01387
₿0.
$172.64
₿0
$139.44K
₿6.25
$134.07K
₿4.48
التنبؤ بسعر PoolTogether(pool)
5213 ARTFI  ARTFI $0.001027
₿0.000000013
-13.70 $133.95K
₿1.73
$0.001221
₿0.
$0.0009999
₿0.
$9.21K
₿0
$1.03M
₿13.3
$133.95K
₿1.73
التنبؤ بسعر ARTFI(artfi)
5215 Tardi  TARDI $0.0001335
₿0.0000000017
-3.41 $133.58K
₿1.79
$0.0001383
₿0.
$0.0001328
₿0.
$52.39
₿0
$133.58K
₿1.79
$133.58K
₿1.79
التنبؤ بسعر Tardi(tardi)
5216 Cross The Ages  CTA $0.0002671
₿0.000000010
-2.71 $133.6K
₿5.27
$0.0002753
₿0.
$0.0002606
₿0.
$26.29
₿0
$133.6K
₿5.28
$133.6K
₿5.27
التنبؤ بسعر Cross The Ages(cta)
5225 STARKNET BROTHER  BROTHER $0.000000000133
₿0.0000000000000024
-5.79 $132.72K
₿2.45
$0.000000000141
₿0.
$0.000000000131
₿0.
$69.79
₿0
$132.72K
₿2.45
$132.72K
₿2.45
التنبؤ بسعر STARKNET BROTHER(brother)
5228 Eloncoin  ELON $0.000000193
₿0.0000000000037
0 $132.26K
₿2.59
$0.000000197
₿0.
$0.0000001915
₿0.
$291.63
₿0
$132.26K
₿2.59
$132.26K
₿2.59
التنبؤ بسعر Eloncoin(elon)
5237 Shiba Classic  SHIBC $0.00000000022
₿0.0000000000000023
-2.14 $131.18K
₿1.4
$0.000000000224
₿0.
$0.000000000217
₿0.
$6.96
₿0
$131.18K
₿1.4
$131.18K
₿1.4
التنبؤ بسعر Shiba Classic(shibc)
5238 Ribbit Meme  RIBBIT $0.000000000312
₿0.0000000000000050
-0.02 $131.14K
₿2.11
$0.000000000312
₿0.
$0.000000000301
₿0.
$1.09
₿0
$131.14K
₿2.11
$131.14K
₿2.11
التنبؤ بسعر Ribbit Meme(ribbit)
5244 Chuck  CHUCK $0.0001692
₿0.0000000020
-3.34 $130.74K
₿1.82
$0.0001841
₿0.
$0.0001682
₿0.
$383.46
₿0
$139.08K
₿1.93
$130.74K
₿1.82
التنبؤ بسعر Chuck(chuck)
5251 catownkimono  COK $0.0000001303
₿0.0000000000024
-0.52 $130.06K
₿2.45
$0.0000001326
₿0.
$0.0000001275
₿0.
$11.6
₿0
$130.06K
₿2.45
$130.06K
₿2.45
التنبؤ بسعر catownkimono(cok)
5255 Elk Finance  ELK $0.008049
₿0.00000013
-0.41 $129.87K
₿2.2
$0.008157
₿0.
$0.007912
₿0.
$121.31
₿0
$341.48K
₿5.78
$129.87K
₿2.2
التنبؤ بسعر Elk Finance(elk)
5257 Champignons of Arborethia  CHAMPZ $0.0001295
₿0.0000000033
0 $129.59K
₿3.32
$0.0001369
₿0.
$0.0001283
₿0.
$26.85
₿0
$129.59K
₿3.32
$129.59K
₿3.32
التنبؤ بسعر Champignons of Arborethia(champz)
5259 BTC Standard Hashrate Token  BTCST $0.0106
₿0.00000014
0.07 $129.44K
₿1.06
$0.01078
₿0.
$0.0104
₿0.
$21.27
₿0
$159.13K
₿2.18
$129.44K
₿1.06
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5260 Bostrom  BOOT $0.000000000269
₿0.0000000000000038
2.85 $129.34K
₿1.84
$0.000000000273
₿0.
$0.00000000025
₿0.
$86.14
₿0
$129.34K
₿1.84
$129.34K
₿1.84
التنبؤ بسعر Bostrom(boot)
5264 Eliza  ELIZA $0.0001288
₿0.0000000021
-0.93 $128.83K
₿2.11
$0.0001318
₿0.
$0.0001261
₿0.
$28.89
₿0
$128.83K
₿2.11
$128.83K
₿2.11
التنبؤ بسعر Eliza(eliza)
5273 FALX  FALX $0.00001279
₿0.00000000015
-0.45 $127.91K
₿1.53
$0.00001307
₿0.
$0.00001252
₿0.
$66.6
₿0
$127.91K
₿1.53
$127.91K
₿1.53
التنبؤ بسعر FALX(falx)
5279 Hasbulla's Cat  BARSIK $0.0001271
₿0.0000000018
-0.71 $127.15K
₿1.84
$0.0001322
₿0.
$0.000127
₿0.
$101.44K
₿0
$127.15K
₿1.84
$127.15K
₿1.84
التنبؤ بسعر Hasbulla's Cat(barsik)
5281 BoxBet  BXBT $0.00133
₿0.000000019
0 $126.98K
₿1.7
$0.001332
₿0.
$0.001312
₿0.
$11.32
₿0
$126.98K
₿1.9
$126.98K
₿1.7
التنبؤ بسعر BoxBet(bxbt)
5282 Hubble  HBB $0.001842
₿0.000000026
-0.41 $126.92K
₿1.8
$0.001854
₿0.
$0.001832
₿0.
$44.79
₿0
$126.92K
₿1.8
$126.92K
₿1.8
التنبؤ بسعر Hubble(hbb)
5283 DeFi Land  DFL $0.00001323
₿0.00000000020
-0.45 $126.93K
₿2.01
$0.00001328
₿0.
$0.00001322
₿0.
$7.1
₿0
$126.93K
₿2.01
$126.93K
₿2.01
التنبؤ بسعر DeFi Land(dfl)
5285 LETSTOP  STOP $0.001625
₿0.000000030
6.20 $127.28K
₿2.32
$0.001788
₿0.
$0.001448
₿0.
$20.85K
₿0
$162.55K
₿3.02
$127.28K
₿2.32
التنبؤ بسعر LETSTOP(stop)
5288 HanChain  HAN $0.0001777
₿0.0000000026
-0.83 $126.34K
₿1.77
$0.0001799
₿0.
$0.0001751
₿0.
$528.27K
₿0
$266.62K
₿3.92
$126.34K
₿1.77
التنبؤ بسعر HanChain(han)
5290 Akasha  AKA $0.0001263
₿0.0000000024
-6.78 $126.33K
₿2.41
$0.0001356
₿0.
$0.0001256
₿0.
$609.08
₿0
$126.33K
₿2.41
$126.33K
₿2.41
التنبؤ بسعر Akasha(aka)
5291 Salvator Mundi  MUNDI $0.0001262
₿0.0000000019
-4.53 $126.2K
₿1.9
$0.0001323
₿0.
$0.0001181
₿0.
$3.1K
₿0
$126.2K
₿1.9
$126.2K
₿1.9
التنبؤ بسعر Salvator Mundi(mundi)
5310 Numogram  GNON $0.0001246
₿0.0000000017
-0.94 $124.59K
₿1.77
$0.0001272
₿0.
$0.0001226
₿0.
$19.93
₿0
$124.59K
₿1.77
$124.59K
₿1.77
التنبؤ بسعر Numogram(gnon)
5312 COCO COIN  COCO $0.000003639
₿0.000000000056
-0.50 $124.46K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$20.14
₿0
$124.46K
₿1.93
$124.46K
₿1.93
التنبؤ بسعر COCO COIN(coco)
5316 Decimated  DIO $0.0002283
₿0.0000000072
-7.20 $124.04K
₿3.95
$0.000246
₿0.
$0.0002279
₿0.
$702.83
₿0
$228.32K
₿7.27
$124.04K
₿3.95
التنبؤ بسعر Decimated(dio)
5321 TPRO Network  TPRO $0.001038
₿0.0000000087
-1.52 $123.66K
₿10
$0.0011
₿0.
$0.001017
₿0.
$144.79
₿0
$1.16M
₿10
$123.66K
₿10
التنبؤ بسعر TPRO Network(tpro)
5322 Maia  MAIA $0.528
₿0.0000031
0 $123.44K
₿0.74
$0.5731
₿0.
$0.2017
₿0.
$2.72K
₿0
$123.44K
₿0.74
$123.44K
₿0.74
التنبؤ بسعر Maia(maia)
5327 Resolv Liquidity Provider Token  RLP $0.07673
₿0.0000024
4.04 $122.58K
₿36.15
$0.07683
₿0.
$0.0737
₿0.
$20.5
₿0
$122.58K
₿36.15
$122.58K
₿36.15
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
5329 Speedy  SPEEDY $0.000122
₿0.0000000025
0 $122.09K
₿2.55
$0.0001244
₿0.
$0.0001214
₿0.
$72.59
₿0
$122.09K
₿2.55
$122.09K
₿2.55
التنبؤ بسعر Speedy(speedy)
5338 Alpaca Finance  ALPACA $0.0006478
₿0.0000000073
1.07 $120.8K
₿1.12
$0.0006554
₿0.
$0.0006324
₿0.
$740.31
₿0
$120.8K
₿1.12
$120.8K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
5342 Sonic Snipe Bot  SONIC $0.01975
₿0.00000016
4.70 $120.5K
₿0.85
$0.02014
₿0.
$0.01822
₿0.
$411.91
₿0
$120.5K
₿1.01
$120.5K
₿0.85
التنبؤ بسعر Sonic Snipe Bot(sonic)
5348 Navigator Exchange  NAVI $0.03187
₿0.00000038
-1.12 $120.05K
₿1.46
$0.03297
₿0.
$0.03069
₿0.
$293.81
₿0
$120.05K
₿1.46
$120.05K
₿1.46
التنبؤ بسعر Navigator Exchange(navi)
5350 Estee  ESTEE $0.0000002847
₿0.0000000000055
-1.62 $119.81K
₿2.35
$0.0000002896
₿0.
$0.0000002795
₿0.
$3.79
₿0
$119.81K
₿2.35
$119.81K
₿2.35
التنبؤ بسعر Estee(estee)
5358 Mars  MARS $0.0000002847
₿0.0000000000072
-1.04 $119.79K
₿3.04
$0.0000002887
₿0.
$0.0000002777
₿0.
$24.63K
₿0
$119.79K
₿3.04
$119.79K
₿3.04
التنبؤ بسعر Mars(mars)
5359 GemLink  GLINK $0.0009961
₿0.000000014
-1.73 $119.29K
₿1.73
$0.001018
₿0.
$0.000996
₿0.
$42.74
₿0
$159.38K
₿2.36
$119.29K
₿1.73
التنبؤ بسعر GemLink(glink)
5361 MindCoin  MIND $0.00000159
₿0.000000000019
0 $118.97K
₿1.48
$0.00000159
₿0.
$0.000001549
₿0.
$9.55
₿0
$118.97K
₿1.48
$118.97K
₿1.48
التنبؤ بسعر MindCoin(mind)
5364 Idena  IDNA $0.001184
₿0.000000022
-14.12 $118.89K
₿2.14
$0.001379
₿0.
$0.001053
₿0.
$11.27K
₿0
$191.36K
₿3.44
$118.89K
₿2.14
التنبؤ بسعر Idena(idna)
5368 LandX Governance Token  LNDX $0.008946
₿0.00000022
2.57 $118.64K
₿2.98
$0.01434
₿0.
$0.00861
₿0.
$155.94
₿0
$637.81K
₿15.94
$118.64K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
5377 STARS  STARS $0.000002939
₿0.000000000037
0 $117.77K
₿1.51
$0.000002969
₿0.
$0.00000286
₿0.
$9.45
₿0
$117.77K
₿1.51
$117.77K
₿1.51
التنبؤ بسعر STARS(stars)
5383 Seedify.fund  SFUND $0.001411
₿0.000000056
5.25 $117.15K
₿4.69
$0.001424
₿0.
$0.001316
₿0.
$355.07
₿0
$141.14K
₿5.64
$117.15K
₿4.69
التنبؤ بسعر Seedify.fund(sfund)
5387 NMKR  $NMKR $0.00006176
₿0.00000000070
0 $116.47K
₿1.34
$0.00006258
₿0.
$0.00005988
₿0.
$503.96
₿0
$617.37K
₿7.08
$116.47K
₿1.34
التنبؤ بسعر NMKR($nmkr)
5394 AshSwap  ASH $0.0002607
₿0.0000000052
-4.35 $115.5K
₿2.28
$0.0002731
₿0.
$0.00026
₿0.
$108.14
₿0
$260.78K
₿5.27
$115.5K
₿2.28
التنبؤ بسعر AshSwap(ash)
5395 Saber  SBR $0.0000435
₿0.0000000059
4.39 $115.63K
₿13.27
$0.0000435
₿0.
$0.00004077
₿0.
$231.54
₿0
$132.32K
₿17.97
$115.63K
₿13.27
التنبؤ بسعر Saber(sbr)
5400 Success Kid  SKID $0.001298
₿0.000000024
-2.11 $115.41K
₿2.21
$0.001327
₿0.
$0.001292
₿0.
$113.91
₿0
$115.41K
₿2.21
$115.41K
₿2.21
التنبؤ بسعر Success Kid(skid)
5418 Mind  MND $0.001179
₿0.000000017
0 $114.43K
₿1.67
$0.001189
₿0.
$0.001173
₿0.
$19.47
₿0
$117.97K
₿1.72
$114.43K
₿1.67
التنبؤ بسعر Mind(mnd)
5420 Trust The Process  TRUST $0.0001143
₿0.0000000019
-0.61 $114.2K
₿1.92
$0.0001163
₿0.
$0.000112
₿0.
$16.67
₿0
$114.2K
₿1.92
$114.2K
₿1.92
التنبؤ بسعر Trust The Process(trust)
5422 Pajamas Cat  PAJAMAS $0.0001165
₿0.0000000013
-2.22 $114.14K
₿1.33
$0.0001193
₿0.
$0.0001158
₿0.
$450.91
₿0
$114.14K
₿1.33
$114.14K
₿1.33
التنبؤ بسعر Pajamas Cat(pajamas)
5424 Concentrated Voting Power  CVP $0.002364
₿0.000000029
-5.73 $114.04K
₿0.96
$0.00251
₿0.
$0.002356
₿0.
$510.73
₿0
$236.49K
₿2.96
$114.04K
₿0.96
التنبؤ بسعر Concentrated Voting Power(cvp)
5425 Invest Zone  IVFUN $0.0001139
₿0.0000000019
-1.42 $113.95K
₿2
$0.0001156
₿0.
$0.0001101
₿0.
$82.15
₿0
$113.95K
₿2
$113.95K
₿2
التنبؤ بسعر Invest Zone(ivfun)
5426 Hund  HUND $0.0002848
₿0.0000000042
-0.39 $113.93K
₿1.7
$0.0002896
₿0.
$0.0002785
₿0.
$1.04K
₿0
$113.93K
₿1.7
$113.93K
₿1.7
التنبؤ بسعر Hund(hund)
5428 FOMO  FOMO $0.00000114
₿0.0000000000041
-0.27 $113.7K
₿0.42
$0.000001159
₿0.
$0.000001109
₿0.
$11.03
₿0
$113.7K
₿0.42
$113.7K
₿0.42
التنبؤ بسعر FOMO(fomo)
5429 NORMIE  NORMIE $0.0001164
₿0.0000000018
-1.13 $113.54K
₿1.82
$0.0001226
₿0.
$0.0001134
₿0.
$165.81
₿0
$113.54K
₿1.82
$113.54K
₿1.82
التنبؤ بسعر NORMIE(normie)
5431 Zero1 Labs  DEAI $0.0003863
₿0.000000023
27.97 $113.29K
₿6.75
$0.0004622
₿0.
$0.0002915
₿0.
$914.43
₿0
$386.39K
₿23.24
$113.29K
₿6.75
التنبؤ بسعر Zero1 Labs(deai)
5434 Cryowar  CWAR $0.0003751
₿0.000000014
-1.70 $112.99K
₿4.48
$0.000377
₿0.
$0.0003749
₿0.
$16.58
₿0
$375.16K
₿14.89
$112.99K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5441 StarHeroes  STAR $0.0004907
₿0.000000018
0 $112.6K
₿4.96
$0.0004982
₿0.
$0.0004843
₿0.
$2.36
₿0
$287.56K
₿10.78
$112.6K
₿4.96
التنبؤ بسعر StarHeroes(star)
5448 Ledgity Token  LDY $0.002578
₿0.000000073
0 $112.19K
₿2.93
$0.002586
₿0.
$0.002495
₿0.
$10.93
₿0
$193.39K
₿5.51
$112.19K
₿2.93
التنبؤ بسعر Ledgity Token(ldy)
5449 Dynex  DNX $0.001033
₿0.000000069
-0.15 $111.8K
₿7.52
$0.00106
₿0.
$0.001005
₿0.
$5.84K
₿0
$111.8K
₿7.52
$111.8K
₿7.52
التنبؤ بسعر Dynex(dnx)
5453 Plant vs Undead Token  PVU $0.0003708
₿0.0000000059
-0.63 $111.24K
₿1.79
$0.0003731
₿0.
$0.0003696
₿0.
$381.62
₿0
$111.24K
₿1.79
$111.24K
₿1.79
التنبؤ بسعر Plant vs Undead Token(pvu)
5454 Fodl Finance  FODL $0.0002936
₿0.0000000045
2.23 $111.21K
₿1.71
$0.000296
₿0.
$0.0002821
₿0.
$409.85
₿0
$293.7K
₿4.51
$111.21K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5457 dForce Token  DF $0.0001109
₿0.0000000050
0 $110.97K
₿5.03
$0.0001122
₿0.
$0.0001105
₿0.
$11.1
₿0
$110.97K
₿5.03
$110.97K
₿5.03
التنبؤ بسعر dForce Token(df)
5459 CrossWallet  CWT $0.0008874
₿0.000000011
0 $110.92K
₿1.38
$0.0009009
₿0.
$0.0008848
₿0.
$5.22
₿0
$110.92K
₿1.38
$110.92K
₿1.38
التنبؤ بسعر CrossWallet(cwt)
5463 Eigenpie  EGP $0.0187
₿0.00000045
0 $110.26K
₿1.68
$0.01875
₿0.
$0.01812
₿0.
$83.03
₿0
$187.08K
₿4.55
$110.26K
₿1.68
التنبؤ بسعر Eigenpie(egp)
5466 PacMoon  PAC $0.0001126
₿0.0000000025
-1.08 $109.87K
₿2.45
$0.0001145
₿0.
$0.0001102
₿0.
$1.51
₿0
$112.69K
₿2.51
$109.87K
₿2.45
التنبؤ بسعر PacMoon(pac)
5468 MarketPeak  PEAK $0.00006614
₿0.00000000093
5.35 $109.62K
₿1.55
$0.00006677
₿0.
$0.00006208
₿0.
$58.35
₿0
$141.1K
₿1.99
$109.62K
₿1.55
التنبؤ بسعر MarketPeak(peak)
5470 Fcode AI  FCOD $0.0001564
₿0.0000000061
-5.28 $109.53K
₿1.86
$0.0001661
₿0.
$0.000156
₿0.
$1.6K
₿0
$109.53K
₿4.34
$109.53K
₿1.86
التنبؤ بسعر Fcode AI(fcod)
5471 Mumu  MUMU $0.000000000159
₿0.0000000000000019
-12.02 $109.59K
₿1.31
$0.000000000181
₿0.
$0.000000000159
₿0.
$281.54
₿0
$109.59K
₿1.31
$109.59K
₿1.31
التنبؤ بسعر Mumu(mumu)
5472 We Love Tits  TITS $0.0001094
₿0.0000000018
-0.53 $109.38K
₿1.82
$0.0001118
₿0.
$0.0001071
₿0.
$58.55
₿0
$109.38K
₿1.82
$109.38K
₿1.82
التنبؤ بسعر We Love Tits(tits)
5474 Charles the Chad  CHAD $0.0001092
₿0.0000000015
0 $109.22K
₿1.6
$0.00011
₿0.
$0.0001066
₿0.
$18.58
₿0
$109.22K
₿1.6
$109.22K
₿1.6
التنبؤ بسعر Charles the Chad(chad)
5477 Gecko Inu  GEC $0.000000001646
₿0.000000000000018
-1.24 $109.04K
₿1.25
$0.000000001681
₿0.
$0.000000001621
₿0.
$292.88
₿0
$109.04K
₿1.25
$109.04K
₿1.25
التنبؤ بسعر Gecko Inu(gec)
5487 H2 Finance  $H2 $0.00001263
₿0.00000000091
0 $108.24K
₿0.65
$0.00001281
₿0.
$0.00001266
₿0.
$4.36
₿0
$108.24K
₿6.79
$108.24K
₿0.65
التنبؤ بسعر H2 Finance($h2)
5493 FOREST  FOREST $0.0001078
₿0.0000000015
-0.01* $107.85K
₿1.57
$0.0001091
₿0.
$0.0001055
₿0.
$37.97
₿0
$107.85K
₿1.57
$107.85K
₿1.57
التنبؤ بسعر FOREST(forest)
5500 Department of Gov Efficiency  DOGE $0.01085
₿0.00000017
-0.15 $107.36K
₿1.69
$0.01104
₿0.
$0.01063
₿0.
$857.75
₿0
$107.36K
₿1.69
$107.36K
₿1.69
التنبؤ بسعر Department of Gov Efficiency(doge)
5502 Fishkoin  KOIN $0.000000006551
₿0.000000000000090
0.69 $107.35K
₿1.51
$0.000000006611
₿0.
$0.000000006387
₿0.
$1.32
₿0
$107.35K
₿1.51
$107.35K
₿1.51
التنبؤ بسعر Fishkoin(koin)
5506 Dione  DIONE $0.000008889
₿0.00000000051
-6.61 $106.93K
₿6.17
$0.00001008
₿0.
$0.00000898
₿0.
$167.11
₿0
$119.45K
₿6.89
$106.93K
₿6.17
التنبؤ بسعر Dione(dione)
5511 OctonetAI  OCTO $0.001067
₿0.000000017
-1.50 $106.75K
₿1.77
$0.001088
₿0.
$0.001055
₿0.
$266.87
₿0
$106.75K
₿1.77
$106.75K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5514 Kai Ken  KAI $0.000000000253
₿0.0000000000000039
-0.02 $106.54K
₿1.65
$0.000000000253
₿0.
$0.000000000245
₿0.
$77.48
₿0
$106.54K
₿1.65
$106.54K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5516 Degen Spartan AI  DEGENAI $0.0001063
₿0.0000000023
-0.41 $106.32K
₿2.33
$0.0001082
₿0.
$0.0001035
₿0.
$70.76
₿0
$106.32K
₿2.33
$106.32K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5522 Beni  BENI $0.0001067
₿0.0000000026
-1.27 $105.82K
₿2.6
$0.0001081
₿0.
$0.0001045
₿0.
$1.01K
₿0
$105.82K
₿2.6
$105.82K
₿2.6
التنبؤ بسعر Beni(beni)
5523 XELS  XELS $0.005025
₿0.00000031
-0.07 $105.54K
₿6.18
$0.005031
₿0.
$0.005025
₿0.
$28.7K
₿0
$105.54K
₿6.62
$105.54K
₿6.18
التنبؤ بسعر XELS(xels)
5525 Archway  ARCH $0.0003694
₿0.0000000074
4.12 $107.67K
₿2.17
$0.0003992
₿0.
$0.0003472
₿0.
$12.1
₿0
$370.71K
₿7.47
$107.67K
₿2.17
التنبؤ بسعر Archway(arch)
5530 Aquarius  AQUARIUS $0.0001051
₿0.0000000015
17.56 $105.17K
₿1.59
$0.0001095
₿0.
$0.00008838
₿0.
$1.39K
₿0
$105.17K
₿1.59
$105.17K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5542 Ariva  ARV $0.000001439
₿0.000000000027
0.86 $104.48K
₿2.02
$0.000001459
₿0.
$0.000001399
₿0.
$20.45
₿0
$134.85K
₿2.61
$104.48K
₿2.02
التنبؤ بسعر Ariva(arv)
5543 pNetwork  PNT $0.001187
₿0.000000013
-2.57 $104.45K
₿1.17
$0.00122
₿0.
$0.001176
₿0.
$40.31
₿0
$104.45K
₿1.17
$104.45K
₿1.17
التنبؤ بسعر pNetwork(pnt)
5544 Okayeg  OKAYEG $0.0000002482
₿0.0000000000058
-1.44 $104.42K
₿2.46
$0.0000002646
₿0.
$0.0000002434
₿0.
$64.71
₿0
$104.42K
₿2.46
$104.42K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
5549 Hex Orange Address  HOA $0.0006939
₿0.000000015
2.60 $104.2K
₿2.25
$0.001671
₿0.
$0.0006644
₿0.
$15.99
₿0
$104.2K
₿2.25
$104.2K
₿2.25
التنبؤ بسعر Hex Orange Address(hoa)
5560 Universe.XYZ  XYZ $0.0001252
₿0.0000000019
0.01* $103.62K
₿1.61
$0.0001252
₿0.
$0.0001251
₿0.
$22.89
₿0
$142.12K
₿2.21
$103.62K
₿1.61
التنبؤ بسعر Universe.XYZ(xyz)
5562 Bondly  BONDLY $0.0001052
₿0.0000000020
-0.37 $103.58K
₿1.97
$0.0001068
₿0.
$0.000102
₿0.
$166.66
₿0
$103.58K
₿1.97
$103.58K
₿1.97
التنبؤ بسعر Bondly(bondly)
5563 Wat  WAT $0.0000002455
₿0.0000000000037
0 $103.32K
₿1.57
$0.0000002501
₿0.
$0.0000002447
₿0.
$1.25
₿0
$103,316.76Quint
₿1.57
$103.32K
₿1.57
التنبؤ بسعر Wat(wat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$53.04B
إجمالي حجم التداول
BTC 59.51%   •   ETH 10.50%
السيطرة
Select currency