صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5206 PoolTogether  POOL $0.01459
₿0.00000062
-0.52 $140.32K
₿4.48
$0.01515
₿0.
$0.01418
₿0.
$206.1
₿0
$145.95K
₿6.25
$140.32K
₿4.48
التنبؤ بسعر PoolTogether(pool)
5212 Build  BUILD $0.0000002481
₿0.0000000000033
-0.91 $139.91K
₿1.82
$0.0000002594
₿0.
$0.0000002412
₿0.
$8.77
₿0
$143.91K
₿1.93
$139.91K
₿1.82
التنبؤ بسعر Build(build)
5215 Anzen Finance  ANZ $0.00004313
₿0.0000000010
-1.68 $139.43K
₿0.86
$0.00004508
₿0.
$0.00004114
₿0.
$28.34
₿0
$431.36K
₿10.05
$139.43K
₿0.86
التنبؤ بسعر Anzen Finance(anz)
5221 STARKNET BROTHER  BROTHER $0.000000000138
₿0.0000000000000024
-3.32 $138.29K
₿2.45
$0.000000000145
₿0.
$0.000000000136
₿0.
$17.08
₿0
$138.29K
₿2.45
$138.29K
₿2.45
التنبؤ بسعر STARKNET BROTHER(brother)
5222 0chain  ZCN $0.0008926
₿0.000000023
2.05 $138.31K
₿1.15
$0.001314
₿0.
$0.0008691
₿0.
$15.7
₿0
$357.09K
₿9.54
$138.31K
₿1.15
التنبؤ بسعر 0chain(zcn)
5223 Base Protocol  BASE $1.81
₿0.0000035
2.35 $138.03K
₿2.5
$1.82
₿0.
$1.75
₿0.
$174.12
₿0
$138.03K
₿2.5
$138.03K
₿2.5
التنبؤ بسعر Base Protocol(base)
5236 Cost Hot Dog  COST $0.0001438
₿0.0000000029
-0.25 $136.5K
₿2.77
$0.0001448
₿0.
$0.0001395
₿0.
$88.27
₿0
$136.5K
₿2.77
$136.5K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5238 Tardi  TARDI $0.0001365
₿0.0000000017
-2.43 $136.59K
₿1.79
$0.0001414
₿0.
$0.0001328
₿0.
$53.54
₿0
$136.59K
₿1.79
$136.59K
₿1.79
التنبؤ بسعر Tardi(tardi)
5239 Juicebox  JBX $0.00007558
₿0.00000000088
-1.25 $136.54K
₿1.61
$0.00007676
₿0.
$0.00007336
₿0.
$37.79
₿0
$149.33K
₿1.76
$136.54K
₿1.61
التنبؤ بسعر Juicebox(jbx)
5240 Cross The Ages  CTA $0.000273
₿0.000000010
-0.64 $136.31K
₿5.27
$0.0002761
₿0.
$0.0002606
₿0.
$10.47
₿0
$136.31K
₿5.28
$136.31K
₿5.27
التنبؤ بسعر Cross The Ages(cta)
5241 Landwolf  WOLF $0.0003243
₿0.0000000045
0 $136.44K
₿1.9
$0.0003276
₿0.
$0.0003159
₿0.
$44.76
₿0
$136.44K
₿1.9
$136.44K
₿1.9
التنبؤ بسعر Landwolf(wolf)
5242 ARTFI  ARTFI $0.001053
₿0.000000013
-14.57 $137.31K
₿1.73
$0.001391
₿0.
$0.001039
₿0.
$51.27K
₿0
$1.05M
₿13.3
$137.31K
₿1.73
التنبؤ بسعر ARTFI(artfi)
5244 Chuck  CHUCK $0.0001761
₿0.0000000020
-0.44 $136.1K
₿1.82
$0.0001841
₿0.
$0.0001692
₿0.
$161.56
₿0
$144.79K
₿1.93
$136.1K
₿1.82
التنبؤ بسعر Chuck(chuck)
5249 Gemach  GMAC $0.0002711
₿0.0000000051
0 $135.55K
₿2.59
$0.0002754
₿0.
$0.0002648
₿0.
$100.15
₿0
$135,552.85Quint
₿2.59
$135.55K
₿2.59
التنبؤ بسعر Gemach(gmac)
5258 Knot Diffie-Hellman  KNOT $0.0001343
₿0.0000000029
5.02 $134.42K
₿3
$0.0001347
₿0.
$0.0001227
₿0.
$1.01K
₿0
$134.42K
₿3
$134.42K
₿3
التنبؤ بسعر Knot Diffie-Hellman(knot)
5261 Eloncoin  ELON $0.0000001958
₿0.0000000000037
0 $134.25K
₿2.59
$0.0000001963
₿0.
$0.0000001915
₿0.
$196.09
₿0
$134.25K
₿2.59
$134.25K
₿2.59
التنبؤ بسعر Eloncoin(elon)
5271 Decimated  DIO $0.0002442
₿0.0000000072
-0.79 $132.71K
₿3.95
$0.0002462
₿0.
$0.0002436
₿0.
$161.38
₿0
$244.28K
₿7.27
$132.71K
₿3.95
التنبؤ بسعر Decimated(dio)
5272 Shiba Classic  SHIBC $0.000000000222
₿0.0000000000000023
-1.38 $132.69K
₿1.4
$0.000000000226
₿0.
$0.000000000217
₿0.
$2.15
₿0
$132.69K
₿1.4
$132.69K
₿1.4
التنبؤ بسعر Shiba Classic(shibc)
5275 Hasbulla's Cat  BARSIK $0.0001322
₿0.0000000018
3.28 $132.25K
₿1.84
$0.0001322
₿0.
$0.000128
₿0.
$102.27K
₿0
$132.25K
₿1.84
$132.25K
₿1.84
التنبؤ بسعر Hasbulla's Cat(barsik)
5279 catownkimono  COK $0.0000001321
₿0.0000000000024
4.96 $131.98K
₿2.45
$0.0000001324
₿0.
$0.0000001246
₿0.
$947.59
₿0
$131.98K
₿2.45
$131.98K
₿2.45
التنبؤ بسعر catownkimono(cok)
5285 Elk Finance  ELK $0.008144
₿0.00000013
-0.38 $131.4K
₿2.2
$0.008195
₿0.
$0.007912
₿0.
$116.54
₿0
$345.51K
₿5.78
$131.4K
₿2.2
التنبؤ بسعر Elk Finance(elk)
5288 Eliza  ELIZA $0.0001312
₿0.0000000021
0.27 $130.65K
₿2.11
$0.000132
₿0.
$0.0001261
₿0.
$43.06
₿0
$130.65K
₿2.11
$130.65K
₿2.11
التنبؤ بسعر Eliza(eliza)
5291 Champignons of Arborethia  CHAMPZ $0.000131
₿0.0000000033
-1.25 $131.09K
₿3.32
$0.0001369
₿0.
$0.0001283
₿0.
$21.07
₿0
$131.09K
₿3.32
$131.09K
₿3.32
التنبؤ بسعر Champignons of Arborethia(champz)
5292 BTC Standard Hashrate Token  BTCST $0.01073
₿0.00000014
-0.43 $130.97K
₿1.06
$0.01088
₿0.
$0.0104
₿0.
$140.55
₿0
$161K
₿2.18
$130.97K
₿1.06
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5296 Ribbit Meme  RIBBIT $0.00000000031
₿0.0000000000000050
0 $130.53K
₿2.11
$0.000000000312
₿0.
$0.000000000301
₿0.
$1.09
₿0
$130.53K
₿2.11
$130.53K
₿2.11
التنبؤ بسعر Ribbit Meme(ribbit)
5299 FALX  FALX $0.00001304
₿0.00000000015
-0.12 $130.44K
₿1.53
$0.00001312
₿0.
$0.00001252
₿0.
$137.43
₿0
$130.44K
₿1.53
$130.44K
₿1.53
التنبؤ بسعر FALX(falx)
5314 Akasha  AKA $0.0001281
₿0.0000000024
-7.72 $128.19K
₿2.41
$0.0001397
₿0.
$0.0001279
₿0.
$617.62
₿0
$128.19K
₿2.41
$128.19K
₿2.41
التنبؤ بسعر Akasha(aka)
5316 BasedAI  BASEDAI $0.003588
₿0.00000018
-34.17 $128.05K
₿6.5
$0.005479
₿0.
$0.003426
₿0.
$262.81
₿0
$128.05K
₿6.5
$128.05K
₿6.5
التنبؤ بسعر BasedAI(basedai)
5322 Hubble  HBB $0.001852
₿0.000000026
-0.66 $127.67K
₿1.8
$0.001865
₿0.
$0.001832
₿0.
$78.01
₿0
$127.67K
₿1.8
$127.67K
₿1.8
التنبؤ بسعر Hubble(hbb)
5323 DeFi Land  DFL $0.00001328
₿0.00000000020
0.44 $127.5K
₿2.01
$0.00001328
₿0.
$0.00001322
₿0.
$5.95
₿0
$127.5K
₿2.01
$127.5K
₿2.01
التنبؤ بسعر DeFi Land(dfl)
5324 Bostrom  BOOT $0.000000000265
₿0.0000000000000038
1.40 $127.48K
₿1.84
$0.000000000273
₿0.
$0.00000000025
₿0.
$84.39
₿0
$127.48K
₿1.84
$127.48K
₿1.84
التنبؤ بسعر Bostrom(boot)
5325 HanChain  HAN $0.0001792
₿0.0000000026
-0.63 $127.35K
₿1.77
$0.0001813
₿0.
$0.0001751
₿0.
$545.17K
₿0
$268.75K
₿3.92
$127.35K
₿1.77
التنبؤ بسعر HanChain(han)
5333 BoxBet  BXBT $0.001325
₿0.000000019
0 $126.48K
₿1.7
$0.001328
₿0.
$0.001312
₿0.
$11.27
₿0
$126.48K
₿1.9
$126.48K
₿1.7
التنبؤ بسعر BoxBet(bxbt)
5334 Numogram  GNON $0.0001263
₿0.0000000017
0 $126.43K
₿1.77
$0.0001272
₿0.
$0.0001226
₿0.
$116.66
₿0
$126.43K
₿1.77
$126.43K
₿1.77
التنبؤ بسعر Numogram(gnon)
5344 COCO COIN  COCO $0.00000366
₿0.000000000056
0 $125.09K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$38.39
₿0
$125.09K
₿1.93
$125.09K
₿1.93
التنبؤ بسعر COCO COIN(coco)
5347 TPRO Network  TPRO $0.001049
₿0.0000000087
-0.81 $124.99K
₿10
$0.001096
₿0.
$0.001019
₿0.
$8.19
₿0
$1.17M
₿10
$124.99K
₿10
التنبؤ بسعر TPRO Network(tpro)
5356 Etica  ETI $0.0168
₿0.00000030
-4.08 $123.87K
₿2.15
$0.01761
₿0.
$0.01673
₿0.
$20.26
₿0
$123.87K
₿2.15
$123.87K
₿2.15
التنبؤ بسعر Etica(eti)
5369 Navigator Exchange  NAVI $0.03232
₿0.00000038
-11.64 $121.83K
₿1.46
$0.03691
₿0.
$0.0294
₿0.
$1.36K
₿0
$121.83K
₿1.46
$121.83K
₿1.46
التنبؤ بسعر Navigator Exchange(navi)
5375 Alpaca Finance  ALPACA $0.00065
₿0.0000000073
0.34 $121.22K
₿1.12
$0.0006514
₿0.
$0.0006324
₿0.
$771.99
₿0
$121.22K
₿1.12
$121.22K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
5376 Estee  ESTEE $0.0000002879
₿0.0000000000055
-1.04 $121.19K
₿2.35
$0.0000002919
₿0.
$0.0000002795
₿0.
$4.2
₿0
$121.19K
₿2.35
$121.19K
₿2.35
التنبؤ بسعر Estee(estee)
5377 Mars  MARS $0.0000002867
₿0.0000000000072
-1.37 $120.63K
₿3.04
$0.0000002927
₿0.
$0.0000002777
₿0.
$24.88K
₿0
$120.63K
₿3.04
$120.63K
₿3.04
التنبؤ بسعر Mars(mars)
5382 Salvator Mundi  MUNDI $0.0001204
₿0.0000000019
-7.61 $120.5K
₿1.9
$0.0001337
₿0.
$0.000119
₿0.
$1.62K
₿0
$120.5K
₿1.9
$120.5K
₿1.9
التنبؤ بسعر Salvator Mundi(mundi)
5384 Concentrated Voting Power  CVP $0.002495
₿0.000000029
-1.47 $120.39K
₿0.96
$0.002546
₿0.
$0.002422
₿0.
$104.89
₿0
$249.66K
₿2.96
$120.39K
₿0.96
التنبؤ بسعر Concentrated Voting Power(cvp)
5385 GemLink  GLINK $0.001005
₿0.000000014
-2.51 $120.35K
₿1.73
$0.001032
₿0.
$0.001003
₿0.
$47.04
₿0
$160.82K
₿2.36
$120.35K
₿1.73
التنبؤ بسعر GemLink(glink)
5387 Clube Atlético Mineiro Fan Token  GALO $0.01782
₿0.00000044
37.26 $120.04K
₿2.73
$0.01837
₿0.
$0.01298
₿0.
$78.87
₿0
$178.27K
₿4.4
$120.04K
₿2.73
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
5393 Idena  IDNA $0.001191
₿0.000000022
0.36 $119.55K
₿2.14
$0.001386
₿0.
$0.001127
₿0.
$8.41K
₿0
$192.44K
₿3.44
$119.55K
₿2.14
التنبؤ بسعر Idena(idna)
5394 LETSTOP  STOP $0.001524
₿0.000000030
3.32 $119.61K
₿2.32
$0.001752
₿0.
$0.001448
₿0.
$19.05K
₿0
$152.76K
₿3.02
$119.61K
₿2.32
التنبؤ بسعر LETSTOP(stop)
5395 AshSwap  ASH $0.0002693
₿0.0000000052
-3.60 $119.99K
₿2.28
$0.0002834
₿0.
$0.0002617
₿0.
$129.01
₿0
$270.93K
₿5.27
$119.99K
₿2.28
التنبؤ بسعر AshSwap(ash)
5398 MindCoin  MIND $0.00000159
₿0.000000000019
0 $119.01K
₿1.48
$0.00000159
₿0.
$0.000001549
₿0.
$9.55
₿0
$119.01K
₿1.48
$119.01K
₿1.48
التنبؤ بسعر MindCoin(mind)
5411 STARS  STARS $0.00000295
₿0.000000000037
-1.03 $118.12K
₿1.51
$0.00000299
₿0.
$0.00000286
₿0.
$9.48
₿0
$118.12K
₿1.51
$118.12K
₿1.51
التنبؤ بسعر STARS(stars)
5413 Resolv Liquidity Provider Token  RLP $0.07376
₿0.0000024
-4.11 $117.83K
₿36.15
$0.07692
₿0.
$0.07375
₿0.
$71.53
₿0
$117.83K
₿36.15
$117.83K
₿36.15
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
5418 Seedify.fund  SFUND $0.001417
₿0.000000056
5.31 $117.64K
₿4.69
$0.001417
₿0.
$0.001316
₿0.
$383.55
₿0
$141.74K
₿5.64
$117.64K
₿4.69
التنبؤ بسعر Seedify.fund(sfund)
5424 Success Kid  SKID $0.00132
₿0.000000024
-1.53 $117.36K
₿2.21
$0.001348
₿0.
$0.001292
₿0.
$117.83
₿0
$117.36K
₿2.21
$117.36K
₿2.21
التنبؤ بسعر Success Kid(skid)
5443 LandX Governance Token  LNDX $0.008747
₿0.00000022
0 $115.99K
₿2.98
$0.01434
₿0.
$0.00861
₿0.
$62.54
₿0
$623.58K
₿15.94
$115.99K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
5445 Pajamas Cat  PAJAMAS $0.0001182
₿0.0000000013
-1.76 $115.9K
₿1.33
$0.0001211
₿0.
$0.000116
₿0.
$453.74
₿0
$115.9K
₿1.33
$115.9K
₿1.33
التنبؤ بسعر Pajamas Cat(pajamas)
5448 Trust The Process  TRUST $0.0001158
₿0.0000000019
0.59 $115.76K
₿1.92
$0.000117
₿0.
$0.000112
₿0.
$165.35
₿0
$115.76K
₿1.92
$115.76K
₿1.92
التنبؤ بسعر Trust The Process(trust)
5453 FOMO  FOMO $0.00000115
₿0.0000000000041
-1.71 $115.42K
₿0.42
$0.000001179
₿0.
$0.000001109
₿0.
$18.76
₿0
$115.42K
₿0.42
$115.42K
₿0.42
التنبؤ بسعر FOMO(fomo)
5454 Dione  DIONE $0.000009599
₿0.00000000051
0.84 $115.46K
₿6.17
$0.000009599
₿0.
$0.00000952
₿0.
$12.9
₿0
$128.98K
₿6.89
$115.46K
₿6.17
التنبؤ بسعر Dione(dione)
5455 NMKR  $NMKR $0.00006113
₿0.00000000070
0 $115.37K
₿1.34
$0.00006258
₿0.
$0.00005988
₿0.
$435.28
₿0
$611.53K
₿7.08
$115.37K
₿1.34
التنبؤ بسعر NMKR($nmkr)
5456 Hund  HUND $0.0002883
₿0.0000000042
-3.65 $115.33K
₿1.7
$0.0003011
₿0.
$0.0002785
₿0.
$1.06K
₿0
$115.33K
₿1.7
$115.33K
₿1.7
التنبؤ بسعر Hund(hund)
5464 Dynex  DNX $0.001058
₿0.000000069
-5.20 $114.56K
₿7.52
$0.001127
₿0.
$0.001011
₿0.
$21.96K
₿0
$114.56K
₿7.52
$114.56K
₿7.52
التنبؤ بسعر Dynex(dnx)
5467 Sonic Snipe Bot  SONIC $0.01871
₿0.00000016
-4.48 $114.2K
₿0.85
$0.01981
₿0.
$0.01822
₿0.
$188.18
₿0
$114.2K
₿1.01
$114.2K
₿0.85
التنبؤ بسعر Sonic Snipe Bot(sonic)
5468 Invest Zone  IVFUN $0.0001141
₿0.0000000019
-1.01 $114.12K
₿2
$0.0001166
₿0.
$0.0001101
₿0.
$98.74
₿0
$114.12K
₿2
$114.12K
₿2
التنبؤ بسعر Invest Zone(ivfun)
5469 NORMIE  NORMIE $0.000117
₿0.0000000018
-1.03 $114.08K
₿1.82
$0.0001224
₿0.
$0.0001139
₿0.
$41.48
₿0
$114.08K
₿1.82
$114.08K
₿1.82
التنبؤ بسعر NORMIE(normie)
5473 StarHeroes  STAR $0.0004962
₿0.000000018
-0.87 $113.86K
₿4.96
$0.0004968
₿0.
$0.0004843
₿0.
$1.83
₿0
$290.78K
₿10.78
$113.86K
₿4.96
التنبؤ بسعر StarHeroes(star)
5475 TopGoal  GOAL $0.0002024
₿0.0000000034
-0.01* $113.48K
₿1.86
$0.0002024
₿0.
$0.0002024
₿0.
$1.07
₿0
$202.46K
₿3.47
$113.48K
₿1.86
التنبؤ بسعر TopGoal(goal)
5479 Cryowar  CWAR $0.000376
₿0.000000014
-0.13 $113.26K
₿4.48
$0.0003816
₿0.
$0.0003749
₿0.
$6.25
₿0
$376.04K
₿14.89
$113.26K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5491 Gamium  GMM $0.000003559
₿0.00000000015
0 $112.23K
₿7.62
$0.0000037
₿0.
$0.000003559
₿0.
$50.54
₿0
$177.86K
₿7.78
$112.23K
₿7.62
التنبؤ بسعر Gamium(gmm)
5496 Ledgity Token  LDY $0.00257
₿0.000000073
-1.19 $111.85K
₿2.93
$0.002614
₿0.
$0.002495
₿0.
$10.9
₿0
$192.81K
₿5.51
$111.85K
₿2.93
التنبؤ بسعر Ledgity Token(ldy)
5498 Fodl Finance  FODL $0.000295
₿0.0000000045
0.45 $111.69K
₿1.71
$0.000296
₿0.
$0.0002821
₿0.
$343.59
₿0
$294.97K
₿4.51
$111.69K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5500 We Love Tits  TITS $0.0001115
₿0.0000000018
0.36 $111.54K
₿1.82
$0.0001118
₿0.
$0.0001071
₿0.
$30.39
₿0
$111.54K
₿1.82
$111.54K
₿1.82
التنبؤ بسعر We Love Tits(tits)
5501 dForce Token  DF $0.0001115
₿0.0000000050
0 $111.56K
₿5.03
$0.0001118
₿0.
$0.0001105
₿0.
$6.81
₿0
$111.56K
₿5.03
$111.56K
₿5.03
التنبؤ بسعر dForce Token(df)
5503 CrossWallet  CWT $0.0008917
₿0.000000011
0 $111.47K
₿1.38
$0.0008951
₿0.
$0.0008848
₿0.
$5.49
₿0
$111.47K
₿1.38
$111.47K
₿1.38
التنبؤ بسعر CrossWallet(cwt)
5504 Fcode AI  FCOD $0.000159
₿0.0000000061
-4.75 $111.37K
₿1.86
$0.0001687
₿0.
$0.0001572
₿0.
$1.81K
₿0
$111.37K
₿4.34
$111.37K
₿1.86
التنبؤ بسعر Fcode AI(fcod)
5505 Gecko Inu  GEC $0.000000001681
₿0.000000000000018
2.19 $111.33K
₿1.25
$0.000000001681
₿0.
$0.0000000016
₿0.
$804.85
₿0
$111.33K
₿1.25
$111.33K
₿1.25
التنبؤ بسعر Gecko Inu(gec)
5508 Plant vs Undead Token  PVU $0.0003704
₿0.0000000059
0 $111.12K
₿1.79
$0.0003731
₿0.
$0.0003703
₿0.
$546.69
₿0
$111.12K
₿1.79
$111.12K
₿1.79
التنبؤ بسعر Plant vs Undead Token(pvu)
5512 PacMoon  PAC $0.0001139
₿0.0000000025
-0.24 $111.05K
₿2.45
$0.0001147
₿0.
$0.0001102
₿0.
$2.14
₿0
$113.89K
₿2.51
$111.05K
₿2.45
التنبؤ بسعر PacMoon(pac)
5514 CADAI  CADAI $0.003996
₿0.000000050
0 $110.89K
₿1.39
$0.004029
₿0.
$0.003983
₿0.
$4.8
₿0
$110.89K
₿1.39
$110.89K
₿1.39
التنبؤ بسعر CADAI(cadai)
5515 Mumu  MUMU $0.000000000161
₿0.0000000000000019
-9.86 $110.84K
₿1.31
$0.000000000181
₿0.
$0.00000000016
₿0.
$382.15
₿0
$110.84K
₿1.31
$110.84K
₿1.31
التنبؤ بسعر Mumu(mumu)
5523 Eigenpie  EGP $0.01867
₿0.00000045
-1.18 $110.09K
₿1.68
$0.01899
₿0.
$0.01812
₿0.
$82.91
₿0
$186.78K
₿4.55
$110.09K
₿1.68
التنبؤ بسعر Eigenpie(egp)
5526 MarketPeak  PEAK $0.00006627
₿0.00000000093
0.33 $109.86K
₿1.55
$0.00006721
₿0.
$0.00006208
₿0.
$319.15
₿0
$141.42K
₿1.99
$109.86K
₿1.55
التنبؤ بسعر MarketPeak(peak)
5532 Cyberdoge  CDOGE $0.0001095
₿0.0000000019
-0.35 $109.59K
₿1.9
$0.0001106
₿0.
$0.0001094
₿0.
$4.82
₿0
$109.59K
₿1.9
$109.59K
₿1.9
التنبؤ بسعر Cyberdoge(cdoge)
5537 Saber  SBR $0.00004114
₿0.0000000059
3.53 $109.38K
₿13.27
$0.00004168
₿0.
$0.0000392
₿0.
$235.53
₿0
$125.18K
₿17.97
$109.38K
₿13.27
التنبؤ بسعر Saber(sbr)
5542 Charles the Chad  CHAD $0.0001092
₿0.0000000015
0 $109.22K
₿1.6
$0.00011
₿0.
$0.0001066
₿0.
$18.58
₿0
$109.22K
₿1.6
$109.22K
₿1.6
التنبؤ بسعر Charles the Chad(chad)
5548 Department of Gov Efficiency  DOGE $0.01101
₿0.00000017
-0.23 $108.97K
₿1.69
$0.0111
₿0.
$0.01064
₿0.
$205.63
₿0
$108.97K
₿1.69
$108.97K
₿1.69
التنبؤ بسعر Department of Gov Efficiency(doge)
5552 FOREST  FOREST $0.0001087
₿0.0000000015
-1.16 $108.69K
₿1.57
$0.0001103
₿0.
$0.0001055
₿0.
$119.99
₿0
$108.69K
₿1.57
$108.69K
₿1.57
التنبؤ بسعر FOREST(forest)
5559 OctonetAI  OCTO $0.00108
₿0.000000017
-1.50 $108.06K
₿1.77
$0.001103
₿0.
$0.001055
₿0.
$378.21
₿0
$108.06K
₿1.77
$108.06K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5563 Fishkoin  KOIN $0.00000000657
₿0.000000000000090
0 $107.66K
₿1.51
$0.000000006575
₿0.
$0.000000006387
₿0.
$6.35
₿0
$107.66K
₿1.51
$107.66K
₿1.51
التنبؤ بسعر Fishkoin(koin)
5567 Degen Spartan AI  DEGENAI $0.0001071
₿0.0000000023
-4.56 $107.15K
₿2.33
$0.0001124
₿0.
$0.0001035
₿0.
$1.21K
₿0
$107.15K
₿2.33
$107.15K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5575 pNetwork  PNT $0.001212
₿0.000000013
2.57 $106.7K
₿1.17
$0.001233
₿0.
$0.001176
₿0.
$139.54
₿0
$106.7K
₿1.17
$106.7K
₿1.17
التنبؤ بسعر pNetwork(pnt)
5579 RAT Escape  RAT $0.0001062
₿0.0000000019
-0.12 $106.22K
₿1.98
$0.000107
₿0.
$0.0001061
₿0.
$300.82
₿0
$106.22K
₿1.98
$106.22K
₿1.98
التنبؤ بسعر RAT Escape(rat)
5582 Karat  KAT $0.00009731
₿0.000000011
24.45 $106.15K
₿12.56
$0.0001058
₿0.
$0.00007153
₿0.
$1.56K
₿0
$190.75K
₿22.57
$106.15K
₿12.56
التنبؤ بسعر Karat(kat)
5585 Kai Ken  KAI $0.000000000252
₿0.0000000000000039
-1.06 $106.06K
₿1.65
$0.000000000256
₿0.
$0.000000000245
₿0.
$77.13
₿0
$106.06K
₿1.65
$106.06K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5587 Beni  BENI $0.0001067
₿0.0000000026
-1.23 $105.82K
₿2.6
$0.0001086
₿0.
$0.0001045
₿0.
$1.01K
₿0
$105.82K
₿2.6
$105.82K
₿2.6
التنبؤ بسعر Beni(beni)
5591 XELS  XELS $0.005029
₿0.00000031
0.15 $105.63K
₿6.18
$0.005031
₿0.
$0.00502
₿0.
$22.97K
₿0
$105.63K
₿6.62
$105.63K
₿6.18
التنبؤ بسعر XELS(xels)
5595 Okayeg  OKAYEG $0.0000002506
₿0.0000000000058
2.22 $105.46K
₿2.46
$0.0000002618
₿0.
$0.0000002449
₿0.
$504.06
₿0
$105.46K
₿2.46
$105.46K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
5596 Materium  MTRM $0.005583
₿0.000000018
0.29 $105.32K
₿0.35
$0.005584
₿0.
$0.005575
₿0.
$20.92
₿0
$105.32K
₿0.35
$105.32K
₿0.35
التنبؤ بسعر Materium(mtrm)
5603 Maia  MAIA $0.4477
₿0.0000031
0 $104.67K
₿0.74
$0.5134
₿0.
$0.2017
₿0.
$1.73K
₿0
$104.67K
₿0.74
$104.67K
₿0.74
التنبؤ بسعر Maia(maia)
5605 Ariva  ARV $0.000001439
₿0.000000000027
0.97 $104.63K
₿2.02
$0.000001439
₿0.
$0.000001399
₿0.
$22.44
₿0
$135.04K
₿2.61
$104.63K
₿2.02
التنبؤ بسعر Ariva(arv)
5610 Bondly  BONDLY $0.0001062
₿0.0000000020
0.16 $104.56K
₿1.97
$0.0001066
₿0.
$0.000102
₿0.
$89.49
₿0
$104.56K
₿1.97
$104.56K
₿1.97
التنبؤ بسعر Bondly(bondly)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$56.56B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.54%
السيطرة
Select currency