صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3824	EternalAI EAI	$0.003585 ₿0.000000038	12.95	$992.59K ₿10.72	$0.003676 ₿0.000000039	$0.003146 ₿0.000000033	$58.23K ₿0.64	$3.59M ₿38.72	$992.59K ₿10.72
3825	Elastic Finance Token EEFI	$17.02 ₿0.00018	-0.78	$992.05K ₿10.74	$17.36 ₿0.00018	$16.98 ₿0.00018	$2.09K ₿0.02	$992.05K ₿10.74	$992.05K ₿10.74
3827	GenomesDAO GENOME GENOME	$0.0009893 ₿0.000000010	0.62	$990.11K ₿10.72	$0.001002 ₿0.000000010	$0.0009644 ₿0.000000010	$24.23 ₿0	$990.11K ₿10.72	$990.11K ₿10.72
3832	Million MM	$0.9866 ₿0.000010	-7.06	$986.79K ₿10.69	$1.07 ₿0.000011	$0.9567 ₿0.000010	$60.01K ₿0.64	$986.79K ₿10.69	$986.79K ₿10.69
3833	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3837	Mobius MOBI	$0.001884 ₿0.000000020	5.16	$978.79K ₿10.49	$0.001998 ₿0.000000021	$0.001691 ₿0.000000018	$13.4K ₿0.14	$1.69M ₿18.13	$978.79K ₿10.49
3841	Witnet WIT	$0.0007336 ₿0.0000000079	0.46	$977.93K ₿10.57	$0.0007338 ₿0.0000000079	$0.0007261 ₿0.0000000078	$13.78 ₿0	$1.83M ₿19.82	$977.93K ₿10.57
3842	VCGamers VCG	$0.009768 ₿0.00000010	1.66	$977.15K ₿10.57	$0.01005 ₿0.00000010	$0.009415 ₿0.00000010	$11.72K ₿0.13	$977.16K ₿10.57	$977.15K ₿10.57
3843	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3846	Shiro Neko SHIRO	$0.000000001265 ₿0.000000000000013	-6.70	$973.89K ₿10.55	$0.000000001362 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$426.64K ₿4.69	$973.89K ₿10.55	$973.89K ₿10.55
3848	Aston Villa Fan Token AVL	$0.1532 ₿0.0000016	3.09	$972.83K ₿10.54	$0.1618 ₿0.0000017	$0.1458 ₿0.0000015	$548.94K ₿5.93	$1.53M ₿16.6	$972.83K ₿10.54
3851	"　" "　"	$0.001543 ₿0.000000016	6.12	$971.36K ₿10.43	$0.001569 ₿0.000000016	$0.001431 ₿0.000000015	$9.6K ₿0.1	$971.36K ₿10.43	$971.36K ₿10.43
3854	RMRK RMRK	$0.1107 ₿0.0000011	-3.30	$970.66K ₿10.51	$0.1273 ₿0.0000013	$0.09426 ₿0.0000010	$20.25K ₿0.22	$1.11M ₿11.99	$970.66K ₿10.51
3856	ISLAND Token ISLAND	$0.007109 ₿0.000000076	0.62	$970.78K ₿10.46	$0.007119 ₿0.000000076	$0.007041 ₿0.000000075	$148.99K ₿1.62	$6.58M ₿70.95	$970.78K ₿10.46
3859	Mirror Protocol MIR	$0.006192 ₿0.000000067	-0.89	$966.45K ₿10.47	$0.006504 ₿0.000000069	$0.006183 ₿0.000000066	$1.3K ₿0.01	$2.29M ₿24.86	$966.45K ₿10.47
3861	WeatherXM WXM	$0.03399 ₿0.00000036	-5.85	$974.95K ₿10.56	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$132.86K ₿1.44	$3.4M ₿36.81	$974.95K ₿10.56
3862	ION ION	$45.66 ₿0.00049	1.24	$964.06K ₿10.44	$46.77 ₿0.00050	$44.64 ₿0.00048	$168.68 ₿0	$964.06K ₿10.44	$964.06K ₿10.44
3868	DeFi DEFI	$0.000511 ₿0.0000000055	-0.70	$959.15K ₿10.45	$0.0005255 ₿0.0000000056	$0.0005005 ₿0.0000000053	$340.04K ₿3.73	$959.15K ₿10.45	$959.15K ₿10.45
3869	Simmi Token SIMMI	$0.000009589 ₿0.00000000010	-0.95	$958.52K ₿10.38	$0.00000971 ₿0.00000000010	$0.000009569 ₿0.00000000010	$115.53K ₿1.24	$958.52K ₿10.38	$958.52K ₿10.38
3871	LogX Network LOGX	$0.001647 ₿0.000000017	-0.69	$957.5K ₿10.36	$0.001664 ₿0.000000017	$0.001642 ₿0.000000017	$14.82K ₿0.16	$1.65M ₿17.83	$957.5K ₿10.36
3872	Butthole Coin BUTTHOLE	$0.0009615 ₿0.000000010	-0.12	$956.72K ₿10.38	$0.00102 ₿0.000000010	$0.0009213 ₿0.0000000099	$689.96K ₿5.98	$956.72K ₿10.38	$956.72K ₿10.38
3874	Billy BILLY	$0.0009555 ₿0.000000010	-1.56	$939.04K ₿10.32	$0.0009793 ₿0.000000010	$0.0009257 ₿0.0000000099	$123.61K ₿1.33	$939.04K ₿10.32	$939.04K ₿10.32
3877	Acquire.Fi ACQ	$0.003284 ₿0.000000035	0.33	$954.46K ₿10.34	$0.003513 ₿0.000000037	$0.003227 ₿0.000000034	$59.45K ₿0.64	$985.31K ₿10.67	$954.46K ₿10.34
3878	BarnBridge BOND	$0.09749 ₿0.0000010	-0.66	$954.72K ₿10.33	$0.09942 ₿0.0000010	$0.09677 ₿0.0000010	$224.54K ₿2.43	$976.03K ₿10.56	$954.72K ₿10.33
3880	Timeless LIT	$0.002136 ₿0.000000023	-0.85	$949.42K ₿10.28	$0.002166 ₿0.000000023	$0.002122 ₿0.000000023	$203.49 ₿0	$1.39M ₿15.1	$949.42K ₿10.28
3882	MongCoin MONG	$0.000000001372 ₿0.000000000000014	-0.99	$947.31K ₿10.27	$0.00000000141 ₿0.000000000000015	$0.000000001358 ₿0.000000000000014	$73.44K ₿0.79	$947.31K ₿10.27	$947.31K ₿10.27
3883	AgriDex AGRI	$0.004509 ₿0.000000048	-9.68	$948.82K ₿10.28	$0.00502 ₿0.000000054	$0.00445 ₿0.000000047	$18.68K ₿0.2	$4.51M ₿48.88	$948.82K ₿10.28
3884	Sekuya Multiverse SKYA	$0.001876 ₿0.000000020	-0.83	$944.94K ₿10.25	$0.001907 ₿0.000000020	$0.001846 ₿0.000000020	$110.68K ₿1.2	$1.88M ₿20.35	$944.94K ₿10.25
3885	Dither DITH	$0.009444 ₿0.00000010	-0.07	$944.37K ₿10.23	$0.009474 ₿0.00000010	$0.009317 ₿0.00000010	$1.23K ₿0.02	$944.37K ₿10.23	$944.37K ₿10.23
3887	GameGPT DUEL	$0.0001128 ₿0.0000000012	-1.05	$942.56K ₿10.21	$0.0001188 ₿0.0000000012	$0.0001083 ₿0.0000000011	$92.73K ₿1	$1.13M ₿12.22	$942.56K ₿10.21
3889	Banano BAN	$0.0005838 ₿0.0000000063	0.13	$942.46K ₿10.25	$0.000586 ₿0.0000000063	$0.0005825 ₿0.0000000062	$1.78K ₿0.02	$1.12M ₿12.18	$942.46K ₿10.25
3893	Stargaze STARS	$0.0003277 ₿0.0000000035	0.71	$939.86K ₿10.18	$0.0003299 ₿0.0000000035	$0.0003204 ₿0.0000000034	$6.72K ₿0.07	$978.72K ₿10.6	$939.86K ₿10.18
3896	zkLink ZKL	$0.002101 ₿0.000000022	-8.24	$938.26K ₿10.03	$0.00229 ₿0.000000024	$0.002072 ₿0.000000022	$214.47K ₿2.33	$2.12M ₿22.62	$938.26K ₿10.03
3897	Jeo Boden BODEN	$0.001363 ₿0.000000014	-7.76	$937.8K ₿10.12	$0.00148 ₿0.000000015	$0.001341 ₿0.000000014	$14.16K ₿0.15	$937.8K ₿10.12	$937.8K ₿10.12
3898	Luffy Inu LUFFY	$0.00001815 ₿0.00000000019	-0.50	$936.05K ₿10.13	$0.00001843 ₿0.00000000019	$0.00001809 ₿0.00000000019	$299.2 ₿0	$979.69K ₿10.61	$936.05K ₿10.13
3900	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3903	Altered State Machine ASTO	$0.003219 ₿0.000000034	-0.14	$932.05K ₿10.09	$0.003249 ₿0.000000035	$0.003189 ₿0.000000034	$186.13 ₿0	$5.96M ₿64.56	$932.05K ₿10.09
3905	TITAN TITAN	$0.03521 ₿0.00000038	0.23	$929.8K ₿10.07	$0.03607 ₿0.00000038	$0.03476 ₿0.00000037	$460.02 ₿0	$1.41M ₿15.25	$929.8K ₿10.07
3908	Celsius Network CEL	$0.02605 ₿0.00000028	-4.68	$930.1K ₿10.11	$0.0277 ₿0.00000029	$0.02573 ₿0.00000027	$200.43K ₿2.17	$930.1K ₿10.11	$930.1K ₿10.11
3910	Roco Finance ROCO	$0.009876 ₿0.00000010	5.54	$923.42K ₿10	$0.009873 ₿0.00000010	$0.009252 ₿0.000000099	$142.73 ₿0	$983.19K ₿10.65	$923.42K ₿10
3911	wanETH WANETH	$3,186.13 ₿0.034	-0.25	$922.87K ₿9.98	$3,234.25 ₿0.034	$3,166.06 ₿0.034	$5.72K ₿0.06	$922.87K ₿9.98	$922.87K ₿9.98
3912	OSMI OSMI	$0.003807 ₿0.000000041	2.14	$921.35K ₿10	$0.003842 ₿0.000000041	$0.003724 ₿0.000000040	$999.34 ₿0.01	$991.43K ₿10.76	$921.35K ₿10
3916	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3921	Factor FACT	$0.805 ₿0.0000087	2.32	$917.48K ₿9.94	$0.8446 ₿0.0000090	$0.785 ₿0.0000084	$18.53K ₿0.2	$917.48K ₿9.94	$917.48K ₿9.94
3923	Kizuna KIZUNA	$0.000000001035 ₿0.000000000000010	-4.50	$994.72K ₿9.93	$0.000000001114 ₿0.000000000000011	$0.000000000938 ₿0.000000000000010	$11.4K ₿0.11	$994.72K ₿9.93	$994.72K ₿9.93
3924	Spain National Fan Token SNFT	$0.04006 ₿0.00000043	-10.48	$915.87K ₿9.93	$0.04533 ₿0.00000048	$0.03634 ₿0.00000039	$71.39K ₿0.77	$915.87K ₿9.93	$915.87K ₿9.93
3925	MAD MAD	$0.000000919 ₿0.0000000000099	0.79	$918.97K ₿9.91	$0.0000009182 ₿0.0000000000099	$0.0000008998 ₿0.0000000000096	$156.45K ₿1.7	$918.97K ₿9.91	$918.97K ₿9.91
3928	Ethereum Push Notification Service PUSH	$0.01009 ₿0.00000010	-2.13	$912.79K ₿9.87	$0.01038 ₿0.00000011	$0.01007 ₿0.00000010	$211.63K ₿2.29	$1.01M ₿10.94	$912.79K ₿9.87
3934	Flute FLUT	$0.0001183 ₿0.0000000012	0.84	$910.28K ₿9.82	$0.0001183 ₿0.0000000012	$0.0001173 ₿0.0000000012	$119.85 ₿0	$1.18M ₿12.77	$910.28K ₿9.82
3935	Arcas ARCAS	$0.01309 ₿0.00000014	-0.54	$909.55K ₿9.85	$0.01344 ₿0.00000014	$0.009987 ₿0.00000010	$75.05 ₿0	$1.3M ₿14.1	$909.55K ₿9.85
3937	GIZMO GIZMO	$0.0009079 ₿0.0000000098	0.65	$907.92K ₿9.82	$0.0009583 ₿0.000000010	$0.000875 ₿0.0000000094	$1.09K ₿0.01	$907.92K ₿9.82	$907.92K ₿9.82
3941	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,796 ₿1.016	-0.02	$904.9K ₿9.81	$93,821 ₿1.015	$93,786 ₿1.0059	$1.16 ₿0	$904.9K ₿9.81	$904.9K ₿9.81
3944	VinuChain VC	$0.001628 ₿0.000000017	22.19	$904.46K ₿9.76	$0.002065 ₿0.000000022	$0.001316 ₿0.000000014	$316.88K ₿3.43	$1.56M ₿16.83	$904.46K ₿9.76
3946	Karura KAR	$0.00774 ₿0.000000083	-6.23	$903.47K ₿9.79	$0.008255 ₿0.000000089	$0.007635 ₿0.000000081	$78.26K ₿0.85	$1.24M ₿13.42	$903.47K ₿9.79
3950	Numerico NWC	$0.005805 ₿0.000000062	-0.89	$902.04K ₿9.77	$0.006016 ₿0.000000064	$0.005685 ₿0.000000061	$1.21K ₿0.01	$1.54M ₿16.64	$902.04K ₿9.77
3956	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3957	GOATS GOATS	$0.00004737 ₿0.00000000051	2.10	$894.15K ₿9.71	$0.00004883 ₿0.00000000052	$0.00004597 ₿0.00000000049	$12.82K ₿0.14	$923.03K ₿10.03	$894.15K ₿9.71
3958	Osmosis allUSDT USDT	$0.9967 ₿0.000010	-0.28	$893.99K ₿9.68	$1.01 ₿0.000010	$0.9948 ₿0.000010	$27.01K ₿0.29	$893.99K ₿9.68	$893.99K ₿9.68
3959	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0.08935 ₿0.00000096	$0.08935 ₿0.00000096	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3960	Tate Terminal TATE	$0.0008933 ₿0.0000000096	-8.94	$893.23K ₿9.68	$0.001148 ₿0.000000012	$0.000731 ₿0.0000000078	$13.74K ₿0.15	$893.23K ₿9.68	$893.23K ₿9.68
3961	Bad Idea AI BAD	$0.000000001306 ₿0.000000000000014	0.55	$894.83K ₿9.68	$0.000000001316 ₿0.000000000000014	$0.000000001263 ₿0.000000000000013	$163.15K ₿1.76	$1.08M ₿11.73	$894.83K ₿9.68
3964	Optimus AI OPTI	$0.008909 ₿0.000000096	-0.85	$890.99K ₿9.67	$0.009236 ₿0.000000099	$0.008903 ₿0.000000095	$65.73K ₿0.71	$890.99K ₿9.67	$890.99K ₿9.67
3966	Boop BOOP	$0.000008929 ₿0.000000000096	0.24	$889.52K ₿9.64	$0.00000896 ₿0.000000000096	$0.000008539 ₿0.000000000092	$8.71K ₿0.09	$889.52K ₿9.64	$889.52K ₿9.64
3968	Giko Cat GIKO	$0.08852 ₿0.00000094	10.86	$882.77K ₿9.46	$0.08849 ₿0.00000094	$0.07939 ₿0.00000085	$8.49K ₿0.1	$882.77K ₿9.46	$882.77K ₿9.46
3969	Hacash Diamond HACD	$7.1 ₿0.000077	-1.29	$884.39K ₿9.59	$7.8 ₿0.000084	$7.1 ₿0.000076	$28.4K ₿0.31	$884.4K ₿9.59	$884.39K ₿9.59
3971	UCX UCX	$0.01974 ₿0.00000021	-0.05	$882.81K ₿9.56	$0.01986 ₿0.00000021	$0.0197 ₿0.00000021	$57.51K ₿0.62	$19.74M ₿213.75	$882.81K ₿9.56
3972	Koinos KOIN	$0.01021 ₿0.00000010	0	$881.59K ₿9.27	$0	$0	$923.19 ₿0.01	$881.59K ₿9.27	$881.59K ₿9.27
3978	ScPrime SCP	$0.01549 ₿0.00000016	-0.66	$873.8K ₿9.47	$0.0156 ₿0.00000016	$0.01548 ₿0.00000016	$2.84K ₿0.03	$873.8K ₿9.47	$873.8K ₿9.47
3981	TRONPAD TRONPAD	$0.001139 ₿0.000000012	0.29	$871.85K ₿9.45	$0.001145 ₿0.000000012	$0.001136 ₿0.000000012	$1.45 ₿0	$871.85K ₿9.45	$871.85K ₿9.45
3982	Wonderman Nation WNDR	$0.01867 ₿0.00000020	7.54	$871.48K ₿9.42	$0.01868 ₿0.00000020	$0.01715 ₿0.00000018	$17.45K ₿0.19	$9.34M ₿100.91	$871.48K ₿9.42
3983	Hemule HEMULE	$0.0008878 ₿0.0000000096	-3.70	$870.16K ₿9.42	$0.0009247 ₿0.0000000099	$0.0008852 ₿0.0000000095	$2.94K ₿0.03	$870.16K ₿9.42	$870.16K ₿9.42
3986	First Convicted RACCON FRED	$0.0008677 ₿0.0000000094	-3.36	$867.74K ₿9.42	$0.0009056 ₿0.0000000097	$0.0008539 ₿0.0000000092	$283.58K ₿3.07	$867.74K ₿9.42	$867.74K ₿9.42
3988	Chain-key USDT CKUSDT	$0.9994 ₿0.000010	-0.07	$868.27K ₿9.39	$1 ₿0.000010	$0.9968 ₿0.000010	$389.81K ₿4.25	$868.27K ₿9.39	$868.27K ₿9.39
3989	Pussy Financial PUSSY	$0.00000397 ₿0.000000000043	39.93	$867.37K ₿9.39	$0.00000405 ₿0.000000000043	$0.00000283 ₿0.000000000030	$175.07 ₿0	$1.67M ₿18.06	$867.37K ₿9.39
3991	Apeiron APRS	$0.004379 ₿0.000000045	1.19	$865.91K ₿9.05	$0.004404 ₿0.000000047	$0.00402 ₿0.000000043	$12.23K ₿0.13	$4.38M ₿45.75	$865.91K ₿9.05
3994	higher HIGHER	$0.0008648 ₿0.0000000093	-4.99	$864.88K ₿9.37	$0.0009123 ₿0.0000000098	$0.0008526 ₿0.0000000091	$175.76K ₿1.91	$864.88K ₿9.37	$864.88K ₿9.37
3995	Azuro Protocol AZUR	$0.003396 ₿0.000000036	-1.12	$857.91K ₿9.33	$0.003443 ₿0.000000037	$0.003292 ₿0.000000035	$109.1K ₿0.43	$3.37M ₿36.64	$857.91K ₿9.33
3996	Masa MASA	$0.001531 ₿0.000000016	-8.34	$862.75K ₿9.42	$0.001672 ₿0.000000018	$0.001544 ₿0.000000016	$160.76K ₿1.75	$2.43M ₿26.51	$862.75K ₿9.42
3997	Everest ID	$0.007391 ₿0.000000077	0	$862.54K ₿9.05	$0	$0	$1.37K ₿0.01	$5.91M ₿62.03	$862.54K ₿9.05
3998	Real World AI RWA	$0.0008932 ₿0.0000000096	-10.60	$861.96K ₿9.29	$0.002919 ₿0.000000031	$0.0008817 ₿0.0000000095	$5.32K ₿0.07	$861.96K ₿9.29	$861.96K ₿9.29
4003	NUSA NUSA	$9.28 ₿0.00010	-3.14	$859.31K ₿9.31	$9.68 ₿0.00010	$9.26 ₿0.00010	$428.74 ₿0	$1.06M ₿11.48	$859.31K ₿9.31
4004	VitaRNA VITARNA	$0.3623 ₿0.0000039	1.15	$859.28K ₿9.3	$0.3633 ₿0.0000039	$0.3441 ₿0.0000037	$3.3K ₿0.04	$1.81M ₿19.62	$859.28K ₿9.3
4006	UNFK $UNFK	$0.000000009539 ₿0.00000000000010	0.10	$858.49K ₿9.26	$0.000000009596 ₿0.00000000000010	$0.000000009168 ₿0.000000000000098	$18.77 ₿0	$858.49K ₿9.26	$858.49K ₿9.26
4008	ASX Capital ASX	$0.1161 ₿0.0000012	-0.60	$857.48K ₿9.31	$0.118 ₿0.0000012	$0.1148 ₿0.0000012	$2.47K ₿0.03	$1.16M ₿12.6	$857.48K ₿9.31
4015	Kenshi KNS	$0.0009928 ₿0.000000010	-0.13	$854.16K ₿9.25	$0.0009952 ₿0.000000010	$0.0009903 ₿0.000000010	$47.39 ₿0	$993.21K ₿10.75	$854.16K ₿9.25
4016	Carbon Browser CSIX	$0.0009381 ₿0.000000010	-2.10	$852.29K ₿9.22	$0.0009689 ₿0.000000010	$0.0009247 ₿0.0000000099	$1.2M ₿13.09	$852.29K ₿9.22	$852.29K ₿9.22
4019	FRIC FRIC	$0.0008517 ₿0.0000000091	0.42	$851.48K ₿9.16	$0.0008575 ₿0.0000000092	$0.0008275 ₿0.0000000089	$150.37K ₿1.64	$851.48K ₿9.16	$851.48K ₿9.16
4020	ARC ARC	$0.0008203 ₿0.0000000088	-5.05	$845.01K ₿9.15	$0.0008712 ₿0.0000000093	$0.0008203 ₿0.0000000088	$109.11K ₿1.19	$845.01K ₿9.15	$845.01K ₿9.15
4022	Terraport TERRA	$0.003194 ₿0.000000034	0.99	$841.79K ₿9.11	$0.003288 ₿0.000000035	$0.003107 ₿0.000000033	$3.28K ₿0.04	$2.02M ₿21.89	$841.79K ₿9.11
4026	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
4027	Chasm CAI	$0.008361 ₿0.000000091	12.93	$836.15K ₿9.13	$0.008568 ₿0.000000092	$0.007316 ₿0.000000078	$60.96K ₿0.67	$8.36M ₿91.26	$836.15K ₿9.13
4032	Switcheo SWTH	$0.0004875 ₿0.0000000052	1.43	$838.72K ₿9.08	$0.0004883 ₿0.0000000054	$0.0004806 ₿0.0000000051	$1.49K ₿0.02	$1.05M ₿11.4	$838.72K ₿9.08
4037	Crash On Base CRASH	$0.0008752 ₿0.0000000094	-4.69	$837.01K ₿9.06	$0.0009285 ₿0.0000000099	$0.0008745 ₿0.0000000094	$1.71K ₿0.02	$837.01K ₿9.06	$837.01K ₿9.06
4039	Fold FLD	$0.0006501 ₿0.0000000070	-0.05	$835.73K ₿9.05	$0.0006589 ₿0.0000000070	$0.0006471 ₿0.0000000069	$1.12K ₿0.01	$1.72M ₿18.66	$835.73K ₿9.05
4041	XOXNO XOXNO	$0.01231 ₿0.00000013	3.38	$837.74K ₿9.03	$0.01231 ₿0.00000013	$0.01177 ₿0.00000012	$683.2 ₿0.01	$0	$837.74K ₿9.03
4042	Metal Dollar XMD	$0.9946 ₿0.000010	-0.44	$831.78K ₿9.06	$1 ₿0.000010	$0.9913 ₿0.000010	$2.3M ₿25.13	$831.78K ₿9.06	$831.78K ₿9.06
4044	ORA Coin ORA	$0.01473 ₿0.00000016	-5.06	$830.1K ₿9.05	$0.01601 ₿0.00000017	$0.01466 ₿0.00000015	$810.5 ₿0.01	$4.91M ₿53.54	$830.1K ₿9.05
4046	Kuma Inu KUMA	$0.00000000207 ₿0.000000000000022	-0.70	$827.55K ₿8.96	$0.000000002093 ₿0.000000000000022	$0.000000002056 ₿0.000000000000022	$23.1 ₿0	$1.02M ₿11.02	$827.55K ₿8.96
4047	DeFiChain DFI	$0.0009062 ₿0.0000000098	3.86	$826.13K ₿8.94	$0.001005 ₿0.000000010	$0.0005831 ₿0.0000000062	$476.48 ₿0.01	$1.09M ₿11.77	$826.13K ₿8.94
4049	Waterfall WATER	$0.000148 ₿0.0000000016	2.52	$825.27K ₿9.11	$0.0002574 ₿0.0000000027	$0.0001327 ₿0.0000000014	$18.16K ₿0.2	$3.83M ₿42.26	$825.27K ₿9.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}