صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5174 Velas  VLX $0.00004863
₿0.0000000068
0.67 $139.37K
₿19.41
$0.0003382
₿0.
$0.00004753
₿0.
$137.98
₿0
$139.37K
₿19.41
$139.37K
₿19.41
التنبؤ بسعر Velas(vlx)
5180 BasedAI  BASEDAI $0.003886
₿0.00000018
-26.54 $138.62K
₿6.5
$0.005297
₿0.
$0.003313
₿0.
$473.58
₿0
$138.62K
₿6.5
$138.62K
₿6.5
التنبؤ بسعر BasedAI(basedai)
5184 Build  BUILD $0.0000002447
₿0.0000000000033
-1.89 $137.97K
₿1.82
$0.0000002601
₿0.
$0.0000002412
₿0.
$6.53
₿0
$141.92K
₿1.93
$137.97K
₿1.82
التنبؤ بسعر Build(build)
5187 Anzen Finance  ANZ $0.00004263
₿0.0000000010
0.06 $137.81K
₿0.86
$0.00004533
₿0.
$0.00004114
₿0.
$11.07
₿0
$426.36K
₿10.05
$137.81K
₿0.86
التنبؤ بسعر Anzen Finance(anz)
5191 Juicebox  JBX $0.00007587
₿0.00000000088
-0.12 $137.03K
₿1.61
$0.00007608
₿0.
$0.00007336
₿0.
$37.94
₿0
$149.87K
₿1.76
$137.03K
₿1.61
التنبؤ بسعر Juicebox(jbx)
5192 Revest Finance  RVST $0.001496
₿0.000000018
0 $136.86K
₿1.67
$0.001513
₿0.
$0.001493
₿0.
$64.29
₿0
$149.69K
₿1.83
$136.86K
₿1.67
التنبؤ بسعر Revest Finance(rvst)
5202 Cost Hot Dog  COST $0.000144
₿0.0000000029
-0.20 $136.76K
₿2.77
$0.0001441
₿0.
$0.0001395
₿0.
$79.2
₿0
$136.76K
₿2.77
$136.76K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5204 Landwolf  WOLF $0.000321
₿0.0000000045
0 $135.07K
₿1.9
$0.0003276
₿0.
$0.0003159
₿0.
$47.78
₿0
$135.07K
₿1.9
$135.07K
₿1.9
التنبؤ بسعر Landwolf(wolf)
5207 Base Protocol  BASE $1.77
₿0.0000035
-0.46 $134.81K
₿2.5
$1.82
₿0.
$1.75
₿0.
$120.29
₿0
$134.81K
₿2.5
$134.81K
₿2.5
التنبؤ بسعر Base Protocol(base)
5209 Gemach  GMAC $0.000269
₿0.0000000051
-2.22 $134.53K
₿2.59
$0.0002753
₿0.
$0.0002648
₿0.
$98.87
₿0
$134,525.53Quint
₿2.59
$134.53K
₿2.59
التنبؤ بسعر Gemach(gmac)
5215 PoolTogether  POOL $0.0139
₿0.00000062
-5.43 $133.66K
₿4.48
$0.01515
₿0.
$0.01387
₿0.
$273.76
₿0
$139.02K
₿6.25
$133.66K
₿4.48
التنبؤ بسعر PoolTogether(pool)
5216 Tardi  TARDI $0.0001335
₿0.0000000017
-3.57 $133.58K
₿1.79
$0.0001391
₿0.
$0.0001328
₿0.
$52.39
₿0
$133.58K
₿1.79
$133.58K
₿1.79
التنبؤ بسعر Tardi(tardi)
5218 ARTFI  ARTFI $0.001023
₿0.000000013
-14.80 $133.46K
₿1.73
$0.001221
₿0.
$0.001
₿0.
$8.48K
₿0
$1.02M
₿13.3
$133.46K
₿1.73
التنبؤ بسعر ARTFI(artfi)
5220 Knot Diffie-Hellman  KNOT $0.0001331
₿0.0000000029
5.47 $133.18K
₿3
$0.0001348
₿0.
$0.0001227
₿0.
$1.08K
₿0
$133.18K
₿3
$133.18K
₿3
التنبؤ بسعر Knot Diffie-Hellman(knot)
5223 Maia  MAIA $0.5687
₿0.0000031
0 $132.96K
₿0.74
$0.5699
₿0.
$0.2017
₿0.
$2.81K
₿0
$132.96K
₿0.74
$132.96K
₿0.74
التنبؤ بسعر Maia(maia)
5225 Cross The Ages  CTA $0.000265
₿0.000000010
-3.21 $132.58K
₿5.27
$0.0002756
₿0.
$0.0002606
₿0.
$25.6
₿0
$132.58K
₿5.28
$132.58K
₿5.27
التنبؤ بسعر Cross The Ages(cta)
5230 Chuck  CHUCK $0.0001709
₿0.0000000020
-3.00 $132.1K
₿1.82
$0.0001841
₿0.
$0.0001686
₿0.
$389.03
₿0
$140.53K
₿1.93
$132.1K
₿1.82
التنبؤ بسعر Chuck(chuck)
5231 Eloncoin  ELON $0.0000001927
₿0.0000000000037
0 $132.1K
₿2.59
$0.000000197
₿0.
$0.0000001915
₿0.
$289.41
₿0
$132.1K
₿2.59
$132.1K
₿2.59
التنبؤ بسعر Eloncoin(elon)
5232 STARKNET BROTHER  BROTHER $0.000000000132
₿0.0000000000000024
0 $132K
₿2.45
$0.000000000142
₿0.
$0.000000000132
₿0.
$69.36
₿0
$132K
₿2.45
$132K
₿2.45
التنبؤ بسعر STARKNET BROTHER(brother)
5239 Champignons of Arborethia  CHAMPZ $0.0001314
₿0.0000000033
0 $131.43K
₿3.32
$0.0001369
₿0.
$0.0001283
₿0.
$21.13
₿0
$131.43K
₿3.32
$131.43K
₿3.32
التنبؤ بسعر Champignons of Arborethia(champz)
5242 Ribbit Meme  RIBBIT $0.000000000312
₿0.0000000000000050
0.59 $131.14K
₿2.11
$0.000000000312
₿0.
$0.000000000301
₿0.
$1.09
₿0
$131.14K
₿2.11
$131.14K
₿2.11
التنبؤ بسعر Ribbit Meme(ribbit)
5246 Shiba Classic  SHIBC $0.000000000219
₿0.0000000000000023
-2.46 $130.78K
₿1.4
$0.000000000225
₿0.
$0.000000000217
₿0.
$6.94
₿0
$130.78K
₿1.4
$130.78K
₿1.4
التنبؤ بسعر Shiba Classic(shibc)
5256 catownkimono  COK $0.00000013
₿0.0000000000024
-0.93 $129.85K
₿2.45
$0.0000001326
₿0.
$0.0000001275
₿0.
$15.52
₿0
$129.85K
₿2.45
$129.85K
₿2.45
التنبؤ بسعر catownkimono(cok)
5257 Elk Finance  ELK $0.00804
₿0.00000013
-0.40 $129.73K
₿2.2
$0.008157
₿0.
$0.007912
₿0.
$122.39
₿0
$341.13K
₿5.78
$129.73K
₿2.2
التنبؤ بسعر Elk Finance(elk)
5258 BTC Standard Hashrate Token  BTCST $0.01061
₿0.00000014
-0.91 $129.52K
₿1.06
$0.01078
₿0.
$0.0104
₿0.
$135.57
₿0
$159.23K
₿2.18
$129.52K
₿1.06
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5259 Decimated  DIO $0.0002384
₿0.0000000072
-3.05 $129.56K
₿3.95
$0.000246
₿0.
$0.0002436
₿0.
$420.77
₿0
$238.49K
₿7.27
$129.56K
₿3.95
التنبؤ بسعر Decimated(dio)
5267 Eliza  ELIZA $0.0001286
₿0.0000000021
-0.82 $128.62K
₿2.11
$0.0001318
₿0.
$0.0001261
₿0.
$27.28
₿0
$128.62K
₿2.11
$128.62K
₿2.11
التنبؤ بسعر Eliza(eliza)
5273 FALX  FALX $0.00001276
₿0.00000000015
-0.84 $127.7K
₿1.53
$0.00001307
₿0.
$0.00001252
₿0.
$126.43
₿0
$127.7K
₿1.53
$127.7K
₿1.53
التنبؤ بسعر FALX(falx)
5276 LETSTOP  STOP $0.001627
₿0.000000030
7.96 $127.43K
₿2.32
$0.001788
₿0.
$0.001448
₿0.
$21.06K
₿0
$162.75K
₿3.02
$127.43K
₿2.32
التنبؤ بسعر LETSTOP(stop)
5280 Hasbulla's Cat  BARSIK $0.0001271
₿0.0000000018
-0.70 $127.15K
₿1.84
$0.0001322
₿0.
$0.000127
₿0.
$101.72K
₿0
$127.15K
₿1.84
$127.15K
₿1.84
التنبؤ بسعر Hasbulla's Cat(barsik)
5284 BoxBet  BXBT $0.00133
₿0.000000019
0 $126.98K
₿1.7
$0.001332
₿0.
$0.001312
₿0.
$11.32
₿0
$126.98K
₿1.9
$126.98K
₿1.7
التنبؤ بسعر BoxBet(bxbt)
5285 DeFi Land  DFL $0.00001323
₿0.00000000020
0.04 $126.93K
₿2.01
$0.00001328
₿0.
$0.00001322
₿0.
$8.46
₿0
$126.93K
₿2.01
$126.93K
₿2.01
التنبؤ بسعر DeFi Land(dfl)
5286 Hubble  HBB $0.00184
₿0.000000026
-1.16 $126.81K
₿1.8
$0.001861
₿0.
$0.001832
₿0.
$80.45
₿0
$126.81K
₿1.8
$126.81K
₿1.8
التنبؤ بسعر Hubble(hbb)
5290 Hex Orange Address  HOA $0.0008408
₿0.000000015
26.50 $126.26K
₿2.25
$0.001671
₿0.
$0.000663
₿0.
$20.49
₿0
$126.26K
₿2.25
$126.26K
₿2.25
التنبؤ بسعر Hex Orange Address(hoa)
5294 HanChain  HAN $0.0001772
₿0.0000000026
-1.20 $126.01K
₿1.77
$0.0001799
₿0.
$0.0001751
₿0.
$542.22K
₿0
$265.92K
₿3.92
$126.01K
₿1.77
التنبؤ بسعر HanChain(han)
5295 Akasha  AKA $0.0001261
₿0.0000000024
-7.15 $126.12K
₿2.41
$0.0001359
₿0.
$0.0001256
₿0.
$607.87
₿0
$126.12K
₿2.41
$126.12K
₿2.41
التنبؤ بسعر Akasha(aka)
5304 Etica  ETI $0.01699
₿0.00000030
-0.43 $125.25K
₿2.15
$0.01708
₿0.
$0.01673
₿0.
$33.87
₿0
$125.25K
₿2.15
$125.25K
₿2.15
التنبؤ بسعر Etica(eti)
5306 Bostrom  BOOT $0.00000000026
₿0.0000000000000038
-1.26 $125.08K
₿1.84
$0.000000000273
₿0.
$0.00000000025
₿0.
$89.36
₿0
$125.08K
₿1.84
$125.08K
₿1.84
التنبؤ بسعر Bostrom(boot)
5314 COCO COIN  COCO $0.000003639
₿0.000000000056
-0.49 $124.47K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$20.14
₿0
$124.47K
₿1.93
$124.47K
₿1.93
التنبؤ بسعر COCO COIN(coco)
5316 Numogram  GNON $0.0001243
₿0.0000000017
-1.33 $124.38K
₿1.77
$0.0001272
₿0.
$0.0001226
₿0.
$19.89
₿0
$124.38K
₿1.77
$124.38K
₿1.77
التنبؤ بسعر Numogram(gnon)
5325 TPRO Network  TPRO $0.001035
₿0.0000000087
-1.80 $123.29K
₿10
$0.0011
₿0.
$0.001017
₿0.
$144.36
₿0
$1.16M
₿10
$123.29K
₿10
التنبؤ بسعر TPRO Network(tpro)
5333 Resolv Liquidity Provider Token  RLP $0.07673
₿0.0000024
4.05 $122.58K
₿36.15
$0.07683
₿0.
$0.0737
₿0.
$20.5
₿0
$122.58K
₿36.15
$122.58K
₿36.15
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
5337 Speedy  SPEEDY $0.0001217
₿0.0000000025
0 $121.72K
₿2.55
$0.0001244
₿0.
$0.0001214
₿0.
$72.37
₿0
$121.72K
₿2.55
$121.72K
₿2.55
التنبؤ بسعر Speedy(speedy)
5344 Alpaca Finance  ALPACA $0.0006472
₿0.0000000073
0.71 $120.67K
₿1.12
$0.0006554
₿0.
$0.0006324
₿0.
$753.98
₿0
$120.67K
₿1.12
$120.67K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
5349 Estee  ESTEE $0.0000002859
₿0.0000000000055
-1.21 $120.3K
₿2.35
$0.0000002899
₿0.
$0.0000002795
₿0.
$4.17
₿0
$120.3K
₿2.35
$120.3K
₿2.35
التنبؤ بسعر Estee(estee)
5354 GemLink  GLINK $0.001001
₿0.000000014
-1.72 $119.88K
₿1.73
$0.001018
₿0.
$0.000996
₿0.
$41.93
₿0
$160.18K
₿2.36
$119.88K
₿1.73
التنبؤ بسعر GemLink(glink)
5357 Sonic Snipe Bot  SONIC $0.01959
₿0.00000016
3.68 $119.55K
₿0.85
$0.02014
₿0.
$0.01822
₿0.
$408.49
₿0
$119.55K
₿1.01
$119.55K
₿0.85
التنبؤ بسعر Sonic Snipe Bot(sonic)
5358 Navigator Exchange  NAVI $0.03166
₿0.00000038
-4.94 $119.33K
₿1.46
$0.03358
₿0.
$0.03069
₿0.
$330.09
₿0
$119.33K
₿1.46
$119.33K
₿1.46
التنبؤ بسعر Navigator Exchange(navi)
5362 MindCoin  MIND $0.00000159
₿0.000000000019
0 $118.97K
₿1.48
$0.00000159
₿0.
$0.000001549
₿0.
$9.55
₿0
$118.97K
₿1.48
$118.97K
₿1.48
التنبؤ بسعر MindCoin(mind)
5362 Mars  MARS $0.0000002827
₿0.0000000000072
-2.42 $118.95K
₿3.04
$0.0000002887
₿0.
$0.0000002777
₿0.
$24.42K
₿0
$118.95K
₿3.04
$118.95K
₿3.04
التنبؤ بسعر Mars(mars)
5366 Idena  IDNA $0.001183
₿0.000000022
0.01 $118.84K
₿2.14
$0.001381
₿0.
$0.001176
₿0.
$8.4K
₿0
$191.29K
₿3.44
$118.84K
₿2.14
التنبؤ بسعر Idena(idna)
5367 LandX Governance Token  LNDX $0.008959
₿0.00000022
2.53 $118.81K
₿2.98
$0.01434
₿0.
$0.00861
₿0.
$154.3
₿0
$638.71K
₿15.94
$118.81K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
5372 Salvator Mundi  MUNDI $0.0001185
₿0.0000000019
-10.52 $118.55K
₿1.9
$0.0001326
₿0.
$0.0001181
₿0.
$1.34K
₿0
$118.55K
₿1.9
$118.55K
₿1.9
التنبؤ بسعر Salvator Mundi(mundi)
5379 STARS  STARS $0.000002939
₿0.000000000037
0 $117.77K
₿1.51
$0.000002969
₿0.
$0.00000286
₿0.
$9.45
₿0
$117.77K
₿1.51
$117.77K
₿1.51
التنبؤ بسعر STARS(stars)
5385 AshSwap  ASH $0.0002648
₿0.0000000052
-3.12 $117.32K
₿2.28
$0.000275
₿0.
$0.0002617
₿0.
$103.59
₿0
$264.91K
₿5.27
$117.32K
₿2.28
التنبؤ بسعر AshSwap(ash)
5386 Seedify.fund  SFUND $0.001412
₿0.000000056
5.16 $117.22K
₿4.69
$0.001423
₿0.
$0.001316
₿0.
$355.26
₿0
$141.23K
₿5.64
$117.22K
₿4.69
التنبؤ بسعر Seedify.fund(sfund)
5406 Success Kid  SKID $0.001296
₿0.000000024
-2.49 $115.22K
₿2.21
$0.00133
₿0.
$0.001292
₿0.
$113.68
₿0
$115.22K
₿2.21
$115.22K
₿2.21
التنبؤ بسعر Success Kid(skid)
5418 Invest Zone  IVFUN $0.0001143
₿0.0000000019
0.10 $114.34K
₿2
$0.0001159
₿0.
$0.0001101
₿0.
$82.43
₿0
$114.34K
₿2
$114.34K
₿2
التنبؤ بسعر Invest Zone(ivfun)
5421 NMKR  $NMKR $0.00006056
₿0.00000000070
0 $114.24K
₿1.34
$0.00006258
₿0.
$0.00005988
₿0.
$492.17
₿0
$605.58K
₿7.08
$114.24K
₿1.34
التنبؤ بسعر NMKR($nmkr)
5424 Mind  MND $0.001176
₿0.000000017
0 $114.08K
₿1.67
$0.001189
₿0.
$0.001173
₿0.
$19.41
₿0
$117.61K
₿1.72
$114.08K
₿1.67
التنبؤ بسعر Mind(mnd)
5425 Trust The Process  TRUST $0.000114
₿0.0000000019
-1.00 $114.01K
₿1.92
$0.0001163
₿0.
$0.000112
₿0.
$18.08
₿0
$114.01K
₿1.92
$114.01K
₿1.92
التنبؤ بسعر Trust The Process(trust)
5427 Pajamas Cat  PAJAMAS $0.0001162
₿0.0000000013
-2.60 $113.95K
₿1.33
$0.0001195
₿0.
$0.0001158
₿0.
$450.01
₿0
$113.95K
₿1.33
$113.95K
₿1.33
التنبؤ بسعر Pajamas Cat(pajamas)
5430 Concentrated Voting Power  CVP $0.002357
₿0.000000029
-6.04 $113.69K
₿0.96
$0.002512
₿0.
$0.002422
₿0.
$509.17
₿0
$235.77K
₿2.96
$113.69K
₿0.96
التنبؤ بسعر Concentrated Voting Power(cvp)
5431 FOMO  FOMO $0.00000114
₿0.0000000000041
-0.24 $113.68K
₿0.42
$0.000001159
₿0.
$0.000001109
₿0.
$6.79
₿0
$113.68K
₿0.42
$113.68K
₿0.42
التنبؤ بسعر FOMO(fomo)
5433 Hund  HUND $0.0002839
₿0.0000000042
-0.89 $113.58K
₿1.7
$0.0002896
₿0.
$0.0002785
₿0.
$1.04K
₿0
$113.58K
₿1.7
$113.58K
₿1.7
التنبؤ بسعر Hund(hund)
5435 Cryowar  CWAR $0.000376
₿0.000000014
-1.46 $113.26K
₿4.48
$0.0003816
₿0.
$0.0003749
₿0.
$6.25
₿0
$376.05K
₿14.89
$113.26K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5437 Zero1 Labs  DEAI $0.0003852
₿0.000000023
26.88 $112.94K
₿6.75
$0.0004622
₿0.
$0.0002915
₿0.
$915.45
₿0
$385.21K
₿23.24
$112.94K
₿6.75
التنبؤ بسعر Zero1 Labs(deai)
5445 NORMIE  NORMIE $0.0001153
₿0.0000000018
-2.13 $112.38K
₿1.82
$0.0001226
₿0.
$0.0001137
₿0.
$42.98
₿0
$112.38K
₿1.82
$112.38K
₿1.82
التنبؤ بسعر NORMIE(normie)
5447 StarHeroes  STAR $0.0004889
₿0.000000018
0 $112.2K
₿4.96
$0.0004982
₿0.
$0.0004843
₿0.
$1.99
₿0
$286.52K
₿10.78
$112.2K
₿4.96
التنبؤ بسعر StarHeroes(star)
5448 Ledgity Token  LDY $0.002578
₿0.000000073
0 $112.19K
₿2.93
$0.002586
₿0.
$0.002495
₿0.
$10.93
₿0
$193.39K
₿5.51
$112.19K
₿2.93
التنبؤ بسعر Ledgity Token(ldy)
5449 dForce Token  DF $0.0001121
₿0.0000000050
0 $112.13K
₿5.03
$0.0001122
₿0.
$0.0001105
₿0.
$6.84
₿0
$112.13K
₿5.03
$112.13K
₿5.03
التنبؤ بسعر dForce Token(df)
5454 Plant vs Undead Token  PVU $0.0003708
₿0.0000000059
-0.61 $111.25K
₿1.79
$0.0003731
₿0.
$0.0003696
₿0.
$381.64
₿0
$111.25K
₿1.79
$111.25K
₿1.79
التنبؤ بسعر Plant vs Undead Token(pvu)
5455 Dynex  DNX $0.001027
₿0.000000069
-1.30 $111.23K
₿7.52
$0.00106
₿0.
$0.001005
₿0.
$8.7K
₿0
$111.23K
₿7.52
$111.23K
₿7.52
التنبؤ بسعر Dynex(dnx)
5458 Fodl Finance  FODL $0.0002935
₿0.0000000045
0.10 $111.14K
₿1.71
$0.000296
₿0.
$0.0002821
₿0.
$409.6
₿0
$293.53K
₿4.51
$111.14K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5460 CrossWallet  CWT $0.0008879
₿0.000000011
0 $110.99K
₿1.38
$0.0009009
₿0.
$0.0008848
₿0.
$5.23
₿0
$110.99K
₿1.38
$110.99K
₿1.38
التنبؤ بسعر CrossWallet(cwt)
5462 CADAI  CADAI $0.003996
₿0.000000050
-0.08 $110.89K
₿1.39
$0.004005
₿0.
$0.003995
₿0.
$4.8
₿0
$110.89K
₿1.39
$110.89K
₿1.39
التنبؤ بسعر CADAI(cadai)
5465 Eigenpie  EGP $0.0187
₿0.00000045
0 $110.26K
₿1.68
$0.01875
₿0.
$0.01812
₿0.
$83.03
₿0
$187.08K
₿4.55
$110.26K
₿1.68
التنبؤ بسعر Eigenpie(egp)
5470 Fcode AI  FCOD $0.0001564
₿0.0000000061
-5.45 $109.55K
₿1.86
$0.0001664
₿0.
$0.000156
₿0.
$1.64K
₿0
$109.55K
₿4.34
$109.55K
₿1.86
التنبؤ بسعر Fcode AI(fcod)
5471 PacMoon  PAC $0.0001123
₿0.0000000025
-1.41 $109.54K
₿2.45
$0.0001145
₿0.
$0.0001102
₿0.
$1.51
₿0
$112.35K
₿2.51
$109.54K
₿2.45
التنبؤ بسعر PacMoon(pac)
5473 MarketPeak  PEAK $0.00006603
₿0.00000000093
5.19 $109.47K
₿1.55
$0.00006677
₿0.
$0.00006208
₿0.
$64.44
₿0
$140.92K
₿1.99
$109.47K
₿1.55
التنبؤ بسعر MarketPeak(peak)
5476 We Love Tits  TITS $0.0001093
₿0.0000000018
0 $109.3K
₿1.82
$0.0001118
₿0.
$0.0001071
₿0.
$57.39
₿0
$109.3K
₿1.82
$109.3K
₿1.82
التنبؤ بسعر We Love Tits(tits)
5478 Mumu  MUMU $0.000000000159
₿0.0000000000000019
-12.31 $109.25K
₿1.31
$0.000000000181
₿0.
$0.000000000159
₿0.
$280.68
₿0
$109.25K
₿1.31
$109.25K
₿1.31
التنبؤ بسعر Mumu(mumu)
5479 Charles the Chad  CHAD $0.0001092
₿0.0000000015
0 $109.22K
₿1.6
$0.00011
₿0.
$0.0001066
₿0.
$18.58
₿0
$109.22K
₿1.6
$109.22K
₿1.6
التنبؤ بسعر Charles the Chad(chad)
5488 Gecko Inu  GEC $0.000000001641
₿0.000000000000018
-1.30 $108.7K
₿1.25
$0.000000001681
₿0.
$0.000000001621
₿0.
$291.95
₿0
$108.7K
₿1.25
$108.7K
₿1.25
التنبؤ بسعر Gecko Inu(gec)
5490 Saber  SBR $0.00004087
₿0.0000000059
4.20 $108.63K
₿13.27
$0.00004168
₿0.
$0.00003922
₿0.
$217.51
₿0
$124.32K
₿17.97
$108.63K
₿13.27
التنبؤ بسعر Saber(sbr)
5497 Dione  DIONE $0.00000898
₿0.00000000051
-5.66 $108.01K
₿6.17
$0.00001008
₿0.
$0.00000898
₿0.
$177.3
₿0
$120.66K
₿6.89
$108.01K
₿6.17
التنبؤ بسعر Dione(dione)
5501 FOREST  FOREST $0.0001076
₿0.0000000015
-0.46 $107.67K
₿1.57
$0.0001091
₿0.
$0.0001055
₿0.
$66.5
₿0
$107.67K
₿1.57
$107.67K
₿1.57
التنبؤ بسعر FOREST(forest)
5502 Fishkoin  KOIN $0.00000000657
₿0.000000000000090
0 $107.66K
₿1.51
$0.000000006575
₿0.
$0.000000006387
₿0.
$6.35
₿0
$107.66K
₿1.51
$107.66K
₿1.51
التنبؤ بسعر Fishkoin(koin)
5513 Department of Gov Efficiency  DOGE $0.01077
₿0.00000017
-1.03 $106.66K
₿1.69
$0.01104
₿0.
$0.01063
₿0.
$851.85
₿0
$106.66K
₿1.69
$106.66K
₿1.69
التنبؤ بسعر Department of Gov Efficiency(doge)
5514 Kai Ken  KAI $0.000000000253
₿0.0000000000000039
-0.01* $106.54K
₿1.65
$0.000000000254
₿0.
$0.000000000245
₿0.
$77.48
₿0
$106.54K
₿1.65
$106.54K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5518 OctonetAI  OCTO $0.001064
₿0.000000017
-1.99 $106.42K
₿1.77
$0.001088
₿0.
$0.001055
₿0.
$266.04
₿0
$106.42K
₿1.77
$106.42K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5521 Archway  ARCH $0.0003658
₿0.0000000074
2.66 $106.26K
₿2.17
$0.0003992
₿0.
$0.0003472
₿0.
$22.11
₿0
$365.86K
₿7.47
$106.26K
₿2.17
التنبؤ بسعر Archway(arch)
5522 Degen Spartan AI  DEGENAI $0.0001061
₿0.0000000023
-0.80 $106.14K
₿2.33
$0.0001082
₿0.
$0.0001035
₿0.
$71.48
₿0
$106.14K
₿2.33
$106.14K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5525 Beni  BENI $0.0001067
₿0.0000000026
-1.26 $105.82K
₿2.6
$0.0001082
₿0.
$0.0001045
₿0.
$1.01K
₿0
$105.82K
₿2.6
$105.82K
₿2.6
التنبؤ بسعر Beni(beni)
5527 XELS  XELS $0.005027
₿0.00000031
0.09 $105.58K
₿6.18
$0.005031
₿0.
$0.005023
₿0.
$25.97K
₿0
$105.58K
₿6.62
$105.58K
₿6.18
التنبؤ بسعر XELS(xels)
5535 Aquarius  AQUARIUS $0.0001049
₿0.0000000015
17.10 $104.99K
₿1.59
$0.0001095
₿0.
$0.00008838
₿0.
$1.39K
₿0
$104.99K
₿1.59
$104.99K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5541 Ariva  ARV $0.000001439
₿0.000000000027
0.73 $104.55K
₿2.02
$0.000001459
₿0.
$0.000001399
₿0.
$20.46
₿0
$134.93K
₿2.61
$104.55K
₿2.02
التنبؤ بسعر Ariva(arv)
5550 pNetwork  PNT $0.001183
₿0.000000013
-2.89 $104.13K
₿1.17
$0.00122
₿0.
$0.001176
₿0.
$40.44
₿0
$104.13K
₿1.17
$104.13K
₿1.17
التنبؤ بسعر pNetwork(pnt)
5551 Okayeg  OKAYEG $0.0000002474
₿0.0000000000058
-2.31 $104.11K
₿2.46
$0.0000002646
₿0.
$0.0000002441
₿0.
$64.71
₿0
$104.11K
₿2.46
$104.11K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
5561 Universe.XYZ  XYZ $0.0001252
₿0.0000000019
-0.55 $103.62K
₿1.61
$0.0001259
₿0.
$0.0001251
₿0.
$22.89
₿0
$142.12K
₿2.21
$103.62K
₿1.61
التنبؤ بسعر Universe.XYZ(xyz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.67T
إجمالي القيمة السوقية
$53.04B
إجمالي حجم التداول
BTC 60.12%   •   ETH 10.58%
السيطرة
Select currency