صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5210 Build  BUILD $0.0000002488
₿0.0000000000033
-0.86 $140.34K
₿1.82
$0.0000002594
₿0.
$0.0000002412
₿0.
$8.79
₿0
$144.36K
₿1.93
$140.34K
₿1.82
التنبؤ بسعر Build(build)
5212 Anzen Finance  ANZ $0.00004325
₿0.0000000010
-1.64 $139.86K
₿0.86
$0.00004508
₿0.
$0.00004114
₿0.
$28.41
₿0
$432.7K
₿10.05
$139.86K
₿0.86
التنبؤ بسعر Anzen Finance(anz)
5214 ARTFI  ARTFI $0.001069
₿0.000000013
-16.75 $139.38K
₿1.73
$0.001391
₿0.
$0.001039
₿0.
$51.52K
₿0
$1.07M
₿13.3
$139.38K
₿1.73
التنبؤ بسعر ARTFI(artfi)
5220 Base Protocol  BASE $1.82
₿0.0000035
1.76 $138.3K
₿2.5
$1.82
₿0.
$1.75
₿0.
$113.65
₿0
$138.3K
₿2.5
$138.3K
₿2.5
التنبؤ بسعر Base Protocol(base)
5222 0chain  ZCN $0.0008917
₿0.000000023
1.75 $138.16K
₿1.15
$0.001314
₿0.
$0.0008691
₿0.
$15.71
₿0
$356.71K
₿9.54
$138.16K
₿1.15
التنبؤ بسعر 0chain(zcn)
5231 STARKNET BROTHER  BROTHER $0.000000000137
₿0.0000000000000024
-5.27 $137.14K
₿2.45
$0.000000000145
₿0.
$0.000000000136
₿0.
$16.93
₿0
$137.14K
₿2.45
$137.14K
₿2.45
التنبؤ بسعر STARKNET BROTHER(brother)
5233 Taraxa  TARA $0.00002252
₿0.0000000000000000050
-11.26 $137K
₿0
$0.00002546
₿0.
$0.00002197
₿0.
$51.12K
₿0
$246.11K
₿0
$137K
₿0
التنبؤ بسعر Taraxa(tara)
5235 Juicebox  JBX $0.00007574
₿0.00000000088
-1.27 $136.81K
₿1.61
$0.00007676
₿0.
$0.00007336
₿0.
$37.87
₿0
$149.63K
₿1.76
$136.81K
₿1.61
التنبؤ بسعر Juicebox(jbx)
5237 Tardi  TARDI $0.0001365
₿0.0000000017
-2.95 $136.53K
₿1.79
$0.0001414
₿0.
$0.0001328
₿0.
$53.54
₿0
$136.53K
₿1.79
$136.53K
₿1.79
التنبؤ بسعر Tardi(tardi)
5238 Cost Hot Dog  COST $0.0001437
₿0.0000000029
-0.33 $136.52K
₿2.77
$0.0001448
₿0.
$0.0001395
₿0.
$88.21
₿0
$136.52K
₿2.77
$136.52K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5239 Cross The Ages  CTA $0.0002731
₿0.000000010
-0.77 $136.51K
₿5.27
$0.0002761
₿0.
$0.0002606
₿0.
$10.48
₿0
$136.51K
₿5.28
$136.51K
₿5.27
التنبؤ بسعر Cross The Ages(cta)
5240 Landwolf  WOLF $0.0003243
₿0.0000000045
0 $136.44K
₿1.9
$0.0003276
₿0.
$0.0003159
₿0.
$44.76
₿0
$136.44K
₿1.9
$136.44K
₿1.9
التنبؤ بسعر Landwolf(wolf)
5241 Chuck  CHUCK $0.0001765
₿0.0000000020
-0.45 $136.39K
₿1.82
$0.0001841
₿0.
$0.0001692
₿0.
$161.91
₿0
$145.09K
₿1.93
$136.39K
₿1.82
التنبؤ بسعر Chuck(chuck)
5246 Gemach  GMAC $0.0002711
₿0.0000000051
0 $135.55K
₿2.59
$0.0002754
₿0.
$0.0002648
₿0.
$100.15
₿0
$135,552.85Quint
₿2.59
$135.55K
₿2.59
التنبؤ بسعر Gemach(gmac)
5255 Eloncoin  ELON $0.0000001962
₿0.0000000000037
0 $134.52K
₿2.59
$0.0000001963
₿0.
$0.0000001915
₿0.
$196.52
₿0
$134.52K
₿2.59
$134.52K
₿2.59
التنبؤ بسعر Eloncoin(elon)
5256 Knot Diffie-Hellman  KNOT $0.0001344
₿0.0000000029
5.12 $134.45K
₿3
$0.0001347
₿0.
$0.0001227
₿0.
$1.02K
₿0
$134.45K
₿3
$134.45K
₿3
التنبؤ بسعر Knot Diffie-Hellman(knot)
5268 Shiba Classic  SHIBC $0.000000000222
₿0.0000000000000023
-1.40 $132.95K
₿1.4
$0.000000000226
₿0.
$0.000000000217
₿0.
$2.15
₿0
$132.95K
₿1.4
$132.95K
₿1.4
التنبؤ بسعر Shiba Classic(shibc)
5270 Decimated  DIO $0.0002442
₿0.0000000072
-0.80 $132.7K
₿3.95
$0.0002462
₿0.
$0.0002436
₿0.
$161.37
₿0
$244.27K
₿7.27
$132.7K
₿3.95
التنبؤ بسعر Decimated(dio)
5273 Hasbulla's Cat  BARSIK $0.0001322
₿0.0000000018
3.27 $132.24K
₿1.84
$0.0001322
₿0.
$0.000128
₿0.
$102.3K
₿0
$132.24K
₿1.84
$132.24K
₿1.84
التنبؤ بسعر Hasbulla's Cat(barsik)
5276 catownkimono  COK $0.0000001322
₿0.0000000000024
4.88 $132.01K
₿2.45
$0.0000001324
₿0.
$0.0000001246
₿0.
$948.35
₿0
$132.01K
₿2.45
$132.01K
₿2.45
التنبؤ بسعر catownkimono(cok)
5283 Elk Finance  ELK $0.008142
₿0.00000013
-0.45 $131.37K
₿2.2
$0.008195
₿0.
$0.007912
₿0.
$115
₿0
$345.44K
₿5.78
$131.37K
₿2.2
التنبؤ بسعر Elk Finance(elk)
5284 Champignons of Arborethia  CHAMPZ $0.0001313
₿0.0000000033
-1.26 $131.37K
₿3.32
$0.0001369
₿0.
$0.0001283
₿0.
$21.12
₿0
$131.37K
₿3.32
$131.37K
₿3.32
التنبؤ بسعر Champignons of Arborethia(champz)
5285 BTC Standard Hashrate Token  BTCST $0.01076
₿0.00000014
-0.50 $131.36K
₿1.06
$0.01088
₿0.
$0.0104
₿0.
$140.98
₿0
$161.5K
₿2.18
$131.36K
₿1.06
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5286 Eliza  ELIZA $0.0001313
₿0.0000000021
0.19 $131.34K
₿2.11
$0.000132
₿0.
$0.0001261
₿0.
$43.1
₿0
$131.34K
₿2.11
$131.34K
₿2.11
التنبؤ بسعر Eliza(eliza)
5294 Ribbit Meme  RIBBIT $0.000000000311
₿0.0000000000000050
0 $130.79K
₿2.11
$0.000000000312
₿0.
$0.000000000301
₿0.
$1.09
₿0
$130.79K
₿2.11
$130.79K
₿2.11
التنبؤ بسعر Ribbit Meme(ribbit)
5299 FALX  FALX $0.00001305
₿0.00000000015
-0.19 $130.47K
₿1.53
$0.00001312
₿0.
$0.00001252
₿0.
$137.15
₿0
$130.47K
₿1.53
$130.47K
₿1.53
التنبؤ بسعر FALX(falx)
5314 Akasha  AKA $0.0001282
₿0.0000000024
-7.79 $128.22K
₿2.41
$0.0001397
₿0.
$0.0001279
₿0.
$618.11
₿0
$128.22K
₿2.41
$128.22K
₿2.41
التنبؤ بسعر Akasha(aka)
5321 Hubble  HBB $0.001852
₿0.000000026
-0.66 $127.66K
₿1.8
$0.001865
₿0.
$0.001832
₿0.
$77.99
₿0
$127.66K
₿1.8
$127.66K
₿1.8
التنبؤ بسعر Hubble(hbb)
5322 DeFi Land  DFL $0.00001328
₿0.00000000020
0.45 $127.5K
₿2.01
$0.00001328
₿0.
$0.00001322
₿0.
$5.96
₿0
$127.5K
₿2.01
$127.5K
₿2.01
التنبؤ بسعر DeFi Land(dfl)
5323 HanChain  HAN $0.0001793
₿0.0000000026
-0.84 $127.37K
₿1.77
$0.0001813
₿0.
$0.0001751
₿0.
$518.04K
₿0
$268.8K
₿3.92
$127.37K
₿1.77
التنبؤ بسعر HanChain(han)
5328 Bostrom  BOOT $0.000000000264
₿0.0000000000000038
-0.04 $126.93K
₿1.84
$0.000000000273
₿0.
$0.00000000025
₿0.
$84.02
₿0
$126.93K
₿1.84
$126.93K
₿1.84
التنبؤ بسعر Bostrom(boot)
5331 BoxBet  BXBT $0.001327
₿0.000000019
0 $126.73K
₿1.7
$0.001328
₿0.
$0.001312
₿0.
$11.3
₿0
$126.73K
₿1.9
$126.73K
₿1.7
التنبؤ بسعر BoxBet(bxbt)
5332 Numogram  GNON $0.0001264
₿0.0000000017
0 $126.46K
₿1.77
$0.0001272
₿0.
$0.0001226
₿0.
$116.75
₿0
$126.46K
₿1.77
$126.46K
₿1.77
التنبؤ بسعر Numogram(gnon)
5342 TPRO Network  TPRO $0.001051
₿0.0000000087
-0.82 $125.25K
₿10
$0.001096
₿0.
$0.001019
₿0.
$6.28
₿0
$1.18M
₿10
$125.25K
₿10
التنبؤ بسعر TPRO Network(tpro)
5343 COCO COIN  COCO $0.00000366
₿0.000000000056
0 $125.09K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$38.39
₿0
$125.09K
₿1.93
$125.09K
₿1.93
التنبؤ بسعر COCO COIN(coco)
5355 Etica  ETI $0.0168
₿0.00000030
-4.55 $123.87K
₿2.15
$0.01761
₿0.
$0.01673
₿0.
$20.22
₿0
$123.87K
₿2.15
$123.87K
₿2.15
التنبؤ بسعر Etica(eti)
5368 Navigator Exchange  NAVI $0.03235
₿0.00000038
-11.05 $121.87K
₿1.46
$0.03691
₿0.
$0.0294
₿0.
$1.36K
₿0
$121.87K
₿1.46
$121.87K
₿1.46
التنبؤ بسعر Navigator Exchange(navi)
5371 Sonic Snipe Bot  SONIC $0.01995
₿0.00000016
1.26 $121.74K
₿0.85
$0.01981
₿0.
$0.01822
₿0.
$591.92
₿0
$121.74K
₿1.01
$121.74K
₿0.85
التنبؤ بسعر Sonic Snipe Bot(sonic)
5373 Alpaca Finance  ALPACA $0.0006515
₿0.0000000073
0.20 $121.49K
₿1.12
$0.0006514
₿0.
$0.0006324
₿0.
$773.82
₿0
$121.49K
₿1.12
$121.49K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
5374 Mars  MARS $0.0000002887
₿0.0000000000072
-1.03 $121.47K
₿3.04
$0.0000002927
₿0.
$0.0000002777
₿0.
$25.09K
₿0
$121.47K
₿3.04
$121.47K
₿3.04
التنبؤ بسعر Mars(mars)
5376 Estee  ESTEE $0.0000002886
₿0.0000000000055
-1.07 $121.43K
₿2.35
$0.0000002919
₿0.
$0.0000002795
₿0.
$4.21
₿0
$121.43K
₿2.35
$121.43K
₿2.35
التنبؤ بسعر Estee(estee)
5379 Concentrated Voting Power  CVP $0.002501
₿0.000000029
-1.49 $120.63K
₿0.96
$0.002546
₿0.
$0.002422
₿0.
$105.12
₿0
$250.16K
₿2.96
$120.63K
₿0.96
التنبؤ بسعر Concentrated Voting Power(cvp)
5381 AshSwap  ASH $0.0002716
₿0.0000000052
-4.17 $120.55K
₿2.28
$0.0002834
₿0.
$0.0002617
₿0.
$132.61
₿0
$272.18K
₿5.27
$120.55K
₿2.28
التنبؤ بسعر AshSwap(ash)
5382 Salvator Mundi  MUNDI $0.0001205
₿0.0000000019
-7.68 $120.53K
₿1.9
$0.0001337
₿0.
$0.000119
₿0.
$1.63K
₿0
$120.53K
₿1.9
$120.53K
₿1.9
التنبؤ بسعر Salvator Mundi(mundi)
5388 Clube Atlético Mineiro Fan Token  GALO $0.01782
₿0.00000044
37.27 $120.04K
₿2.73
$0.01837
₿0.
$0.01298
₿0.
$78.87
₿0
$178.28K
₿4.4
$120.04K
₿2.73
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
5392 GemLink  GLINK $0.001001
₿0.000000014
-3.00 $119.87K
₿1.73
$0.001032
₿0.
$0.001003
₿0.
$46.14
₿0
$160.18K
₿2.36
$119.87K
₿1.73
التنبؤ بسعر GemLink(glink)
5394 Idena  IDNA $0.001189
₿0.000000022
0.04 $119.4K
₿2.14
$0.001386
₿0.
$0.001127
₿0.
$8.4K
₿0
$192.19K
₿3.44
$119.4K
₿2.14
التنبؤ بسعر Idena(idna)
5398 MindCoin  MIND $0.00000159
₿0.000000000019
0 $118.97K
₿1.48
$0.00000159
₿0.
$0.000001549
₿0.
$9.55
₿0
$118.97K
₿1.48
$118.97K
₿1.48
التنبؤ بسعر MindCoin(mind)
5403 LETSTOP  STOP $0.001517
₿0.000000030
2.84 $118.83K
₿2.32
$0.001752
₿0.
$0.001448
₿0.
$18.94K
₿0
$151.76K
₿3.02
$118.83K
₿2.32
التنبؤ بسعر LETSTOP(stop)
5406 STARS  STARS $0.00000296
₿0.000000000037
-1.01 $118.4K
₿1.51
$0.00000299
₿0.
$0.00000286
₿0.
$9.5
₿0
$118.4K
₿1.51
$118.4K
₿1.51
التنبؤ بسعر STARS(stars)
5412 BasedAI  BASEDAI $0.003313
₿0.00000018
-39.35 $118.22K
₿6.5
$0.005479
₿0.
$0.003426
₿0.
$293.88
₿0
$118.22K
₿6.5
$118.22K
₿6.5
التنبؤ بسعر BasedAI(basedai)
5417 Resolv Liquidity Provider Token  RLP $0.0737
₿0.0000024
-4.18 $117.75K
₿36.15
$0.07692
₿0.
$0.07375
₿0.
$26.92
₿0
$117.75K
₿36.15
$117.75K
₿36.15
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
5419 Seedify.fund  SFUND $0.001417
₿0.000000056
4.91 $117.64K
₿4.69
$0.001417
₿0.
$0.001316
₿0.
$383.55
₿0
$141.74K
₿5.64
$117.64K
₿4.69
التنبؤ بسعر Seedify.fund(sfund)
5423 Success Kid  SKID $0.001322
₿0.000000024
-1.53 $117.51K
₿2.21
$0.001348
₿0.
$0.001292
₿0.
$117.97
₿0
$117.51K
₿2.21
$117.51K
₿2.21
التنبؤ بسعر Success Kid(skid)
5441 Pajamas Cat  PAJAMAS $0.0001184
₿0.0000000013
-1.77 $116.05K
₿1.33
$0.0001211
₿0.
$0.000116
₿0.
$454.29
₿0
$116.05K
₿1.33
$116.05K
₿1.33
التنبؤ بسعر Pajamas Cat(pajamas)
5445 LandX Governance Token  LNDX $0.008747
₿0.00000022
0 $115.99K
₿2.98
$0.01434
₿0.
$0.00861
₿0.
$62.53
₿0
$623.59K
₿15.94
$115.99K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
5448 Trust The Process  TRUST $0.0001159
₿0.0000000019
0.58 $115.91K
₿1.92
$0.000117
₿0.
$0.000112
₿0.
$165.55
₿0
$115.91K
₿1.92
$115.91K
₿1.92
التنبؤ بسعر Trust The Process(trust)
5453 FOMO  FOMO $0.000001159
₿0.0000000000041
-1.71 $115.57K
₿0.42
$0.000001179
₿0.
$0.000001109
₿0.
$18.78
₿0
$115.57K
₿0.42
$115.57K
₿0.42
التنبؤ بسعر FOMO(fomo)
5455 NMKR  $NMKR $0.00006124
₿0.00000000070
0 $115.55K
₿1.34
$0.00006258
₿0.
$0.00005988
₿0.
$436.09
₿0
$612.5K
₿7.08
$115.55K
₿1.34
التنبؤ بسعر NMKR($nmkr)
5456 Hund  HUND $0.0002886
₿0.0000000042
-3.70 $115.47K
₿1.7
$0.0003011
₿0.
$0.0002785
₿0.
$1.06K
₿0
$115.47K
₿1.7
$115.47K
₿1.7
التنبؤ بسعر Hund(hund)
5457 Dione  DIONE $0.000009599
₿0.00000000051
0.84 $115.46K
₿6.17
$0.000009599
₿0.
$0.00000952
₿0.
$12.9
₿0
$128.98K
₿6.89
$115.46K
₿6.17
التنبؤ بسعر Dione(dione)
5461 Archway  ARCH $0.0003959
₿0.0000000074
-0.80 $115K
₿2.17
$0.0003992
₿0.
$0.0003472
₿0.
$1.25
₿0
$395.96K
₿7.47
$115K
₿2.17
التنبؤ بسعر Archway(arch)
5464 Dynex  DNX $0.001058
₿0.000000069
-5.23 $114.55K
₿7.52
$0.001127
₿0.
$0.001011
₿0.
$21.81K
₿0
$114.55K
₿7.52
$114.55K
₿7.52
التنبؤ بسعر Dynex(dnx)
5468 NORMIE  NORMIE $0.0001173
₿0.0000000018
-1.01 $114.36K
₿1.82
$0.0001224
₿0.
$0.0001139
₿0.
$41.58
₿0
$114.36K
₿1.82
$114.36K
₿1.82
التنبؤ بسعر NORMIE(normie)
5471 Invest Zone  IVFUN $0.0001141
₿0.0000000019
-1.61 $114.12K
₿2
$0.0001166
₿0.
$0.0001101
₿0.
$98.73
₿0
$114.12K
₿2
$114.12K
₿2
التنبؤ بسعر Invest Zone(ivfun)
5473 StarHeroes  STAR $0.000497
₿0.000000018
0 $114.05K
₿4.96
$0.0004968
₿0.
$0.0004843
₿0.
$1.84
₿0
$291.26K
₿10.78
$114.05K
₿4.96
التنبؤ بسعر StarHeroes(star)
5476 TopGoal  GOAL $0.0002024
₿0.0000000034
-0.01* $113.48K
₿1.86
$0.0002024
₿0.
$0.0002024
₿0.
$1.07
₿0
$202.46K
₿3.47
$113.48K
₿1.86
التنبؤ بسعر TopGoal(goal)
5478 Cryowar  CWAR $0.000376
₿0.000000014
-0.25 $113.26K
₿4.48
$0.0003816
₿0.
$0.0003749
₿0.
$6.25
₿0
$376.05K
₿14.89
$113.26K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5481 Gamium  GMM $0.000003589
₿0.00000000015
0 $113.13K
₿7.62
$0.0000037
₿0.
$0.000003559
₿0.
$50.95
₿0
$179.27K
₿7.78
$113.13K
₿7.62
التنبؤ بسعر Gamium(gmm)
5492 Ledgity Token  LDY $0.002576
₿0.000000073
-1.17 $112.12K
₿2.93
$0.002614
₿0.
$0.002495
₿0.
$10.92
₿0
$193.27K
₿5.51
$112.12K
₿2.93
التنبؤ بسعر Ledgity Token(ldy)
5494 Fcode AI  FCOD $0.00016
₿0.0000000061
-4.24 $112.07K
₿1.86
$0.0001687
₿0.
$0.0001572
₿0.
$1.81K
₿0
$112.07K
₿4.34
$112.07K
₿1.86
التنبؤ بسعر Fcode AI(fcod)
5498 CrossWallet  CWT $0.0008948
₿0.000000011
0 $111.85K
₿1.38
$0.0008951
₿0.
$0.0008848
₿0.
$5.51
₿0
$111.85K
₿1.38
$111.85K
₿1.38
التنبؤ بسعر CrossWallet(cwt)
5500 dForce Token  DF $0.0001118
₿0.0000000050
0 $111.83K
₿5.03
$0.0001118
₿0.
$0.0001105
₿0.
$6.83
₿0
$111.83K
₿5.03
$111.83K
₿5.03
التنبؤ بسعر dForce Token(df)
5501 We Love Tits  TITS $0.0001116
₿0.0000000018
0.35 $111.68K
₿1.82
$0.0001118
₿0.
$0.0001071
₿0.
$30.42
₿0
$111.68K
₿1.82
$111.68K
₿1.82
التنبؤ بسعر We Love Tits(tits)
5503 Fodl Finance  FODL $0.0002948
₿0.0000000045
0.35 $111.66K
₿1.71
$0.000296
₿0.
$0.0002821
₿0.
$343.43
₿0
$294.9K
₿4.51
$111.66K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5507 PacMoon  PAC $0.0001141
₿0.0000000025
-0.22 $111.31K
₿2.45
$0.0001147
₿0.
$0.0001102
₿0.
$2.14
₿0
$114.17K
₿2.51
$111.31K
₿2.45
التنبؤ بسعر PacMoon(pac)
5509 Gecko Inu  GEC $0.000000001679
₿0.000000000000018
1.91 $111.16K
₿1.25
$0.000000001681
₿0.
$0.0000000016
₿0.
$803.56
₿0
$111.16K
₿1.25
$111.16K
₿1.25
التنبؤ بسعر Gecko Inu(gec)
5510 Plant vs Undead Token  PVU $0.0003704
₿0.0000000059
-0.01* $111.12K
₿1.79
$0.0003731
₿0.
$0.0003703
₿0.
$546.7
₿0
$111.12K
₿1.79
$111.12K
₿1.79
التنبؤ بسعر Plant vs Undead Token(pvu)
5511 Mumu  MUMU $0.000000000162
₿0.0000000000000019
-9.84 $111.1K
₿1.31
$0.000000000181
₿0.
$0.00000000016
₿0.
$383
₿0
$111.1K
₿1.31
$111.1K
₿1.31
التنبؤ بسعر Mumu(mumu)
5513 CADAI  CADAI $0.003996
₿0.000000050
0 $110.89K
₿1.39
$0.004029
₿0.
$0.003983
₿0.
$4.8
₿0
$110.89K
₿1.39
$110.89K
₿1.39
التنبؤ بسعر CADAI(cadai)
5520 Eigenpie  EGP $0.0187
₿0.00000045
-1.15 $110.27K
₿1.68
$0.01899
₿0.
$0.01812
₿0.
$83.04
₿0
$187.09K
₿4.55
$110.27K
₿1.68
التنبؤ بسعر Eigenpie(egp)
5521 MarketPeak  PEAK $0.00006648
₿0.00000000093
0.38 $110.22K
₿1.55
$0.00006721
₿0.
$0.00006208
₿0.
$320.2
₿0
$141.88K
₿1.99
$110.22K
₿1.55
التنبؤ بسعر MarketPeak(peak)
5528 Cyberdoge  CDOGE $0.0001095
₿0.0000000019
-0.48 $109.59K
₿1.9
$0.0001106
₿0.
$0.0001094
₿0.
$4.82
₿0
$109.59K
₿1.9
$109.59K
₿1.9
التنبؤ بسعر Cyberdoge(cdoge)
5534 Saber  SBR $0.00004114
₿0.0000000059
3.53 $109.38K
₿13.27
$0.00004168
₿0.
$0.0000392
₿0.
$235.51
₿0
$125.18K
₿17.97
$109.38K
₿13.27
التنبؤ بسعر Saber(sbr)
5539 Charles the Chad  CHAD $0.0001092
₿0.0000000015
0 $109.22K
₿1.6
$0.00011
₿0.
$0.0001066
₿0.
$18.58
₿0
$109.22K
₿1.6
$109.22K
₿1.6
التنبؤ بسعر Charles the Chad(chad)
5541 Department of Gov Efficiency  DOGE $0.01102
₿0.00000017
-0.24 $109.11K
₿1.69
$0.0111
₿0.
$0.01064
₿0.
$205.35
₿0
$109.11K
₿1.69
$109.11K
₿1.69
التنبؤ بسعر Department of Gov Efficiency(doge)
5547 FOREST  FOREST $0.0001088
₿0.0000000015
-1.17 $108.83K
₿1.57
$0.0001103
₿0.
$0.0001055
₿0.
$120.13
₿0
$108.83K
₿1.57
$108.83K
₿1.57
التنبؤ بسعر FOREST(forest)
5557 OctonetAI  OCTO $0.001081
₿0.000000017
-1.50 $108.19K
₿1.77
$0.001103
₿0.
$0.001055
₿0.
$378.67
₿0
$108.19K
₿1.77
$108.19K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5562 Fishkoin  KOIN $0.00000000657
₿0.000000000000090
0 $107.66K
₿1.51
$0.000000006575
₿0.
$0.000000006387
₿0.
$6.35
₿0
$107.66K
₿1.51
$107.66K
₿1.51
التنبؤ بسعر Fishkoin(koin)
5566 Degen Spartan AI  DEGENAI $0.0001073
₿0.0000000023
-3.98 $107.28K
₿2.33
$0.0001124
₿0.
$0.0001035
₿0.
$1.04K
₿0
$107.28K
₿2.33
$107.28K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5573 pNetwork  PNT $0.001212
₿0.000000013
2.32 $106.71K
₿1.17
$0.001233
₿0.
$0.001176
₿0.
$139.55
₿0
$106.71K
₿1.17
$106.71K
₿1.17
التنبؤ بسعر pNetwork(pnt)
5578 Kai Ken  KAI $0.000000000252
₿0.0000000000000039
-1.13 $106.26K
₿1.65
$0.000000000256
₿0.
$0.000000000245
₿0.
$77.26
₿0
$106.26K
₿1.65
$106.26K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5579 RAT Escape  RAT $0.0001062
₿0.0000000019
-0.30 $106.22K
₿1.98
$0.000107
₿0.
$0.0001061
₿0.
$300.82
₿0
$106.22K
₿1.98
$106.22K
₿1.98
التنبؤ بسعر RAT Escape(rat)
5585 Beni  BENI $0.0001067
₿0.0000000026
-1.47 $105.82K
₿2.6
$0.0001086
₿0.
$0.0001045
₿0.
$1.01K
₿0
$105.82K
₿2.6
$105.82K
₿2.6
التنبؤ بسعر Beni(beni)
5587 Okayeg  OKAYEG $0.0000002511
₿0.0000000000058
2.18 $105.64K
₿2.46
$0.0000002618
₿0.
$0.0000002449
₿0.
$504.93
₿0
$105.64K
₿2.46
$105.64K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
5588 XELS  XELS $0.005029
₿0.00000031
0.15 $105.62K
₿6.18
$0.005031
₿0.
$0.00502
₿0.
$22.97K
₿0
$105.62K
₿6.62
$105.62K
₿6.18
التنبؤ بسعر XELS(xels)
5591 Materium  MTRM $0.005583
₿0.000000018
0.03 $105.32K
₿0.35
$0.005584
₿0.
$0.005575
₿0.
$20.92
₿0
$105.32K
₿0.35
$105.32K
₿0.35
التنبؤ بسعر Materium(mtrm)
5599 Ariva  ARV $0.00000145
₿0.000000000027
0.86 $104.94K
₿2.02
$0.000001439
₿0.
$0.000001399
₿0.
$22.5
₿0
$135.44K
₿2.61
$104.94K
₿2.02
التنبؤ بسعر Ariva(arv)
5601 Maia  MAIA $0.4484
₿0.0000031
0 $104.84K
₿0.74
$0.5134
₿0.
$0.2017
₿0.
$1.74K
₿0
$104.84K
₿0.74
$104.84K
₿0.74
التنبؤ بسعر Maia(maia)
5603 Bondly  BONDLY $0.0001064
₿0.0000000020
0.08 $104.76K
₿1.97
$0.0001066
₿0.
$0.000102
₿0.
$89.64
₿0
$104.76K
₿1.97
$104.76K
₿1.97
التنبؤ بسعر Bondly(bondly)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.51B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.56%
السيطرة
Select currency