صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5205 ARTFI  ARTFI $0.001079
₿0.000000013
-16.33 $140.72K
₿1.73
$0.001352
₿0.
$0.001045
₿0.
$37.15K
₿0
$1.08M
₿13.3
$140.72K
₿1.73
التنبؤ بسعر ARTFI(artfi)
5206 Build  BUILD $0.0000002492
₿0.0000000000033
-0.79 $140.53K
₿1.82
$0.0000002594
₿0.
$0.0000002412
₿0.
$7.78
₿0
$144.55K
₿1.93
$140.53K
₿1.82
التنبؤ بسعر Build(build)
5207 Anzen Finance  ANZ $0.00004342
₿0.0000000010
-1.34 $140.36K
₿0.86
$0.00004508
₿0.
$0.00004114
₿0.
$32.62
₿0
$434.26K
₿10.05
$140.36K
₿0.86
التنبؤ بسعر Anzen Finance(anz)
5211 0chain  ZCN $0.0009016
₿0.000000023
3.35 $139.62K
₿1.15
$0.001314
₿0.
$0.0008691
₿0.
$15.82
₿0
$360.48K
₿9.54
$139.62K
₿1.15
التنبؤ بسعر 0chain(zcn)
5216 Base Protocol  BASE $1.82
₿0.0000035
2.45 $138.59K
₿2.5
$1.82
₿0.
$1.75
₿0.
$112.65
₿0
$138.59K
₿2.5
$138.59K
₿2.5
التنبؤ بسعر Base Protocol(base)
5222 Landwolf  WOLF $0.0003264
₿0.0000000045
0 $137.33K
₿1.9
$0.0003276
₿0.
$0.0003159
₿0.
$48.57
₿0
$137.33K
₿1.9
$137.33K
₿1.9
التنبؤ بسعر Landwolf(wolf)
5226 Cross The Ages  CTA $0.0002745
₿0.000000010
-0.45 $137.31K
₿5.27
$0.0002761
₿0.
$0.0002606
₿0.
$10.53
₿0
$137.31K
₿5.28
$137.31K
₿5.27
التنبؤ بسعر Cross The Ages(cta)
5227 STARKNET BROTHER  BROTHER $0.000000000137
₿0.0000000000000024
-5.18 $137.14K
₿2.45
$0.000000000142
₿0.
$0.000000000136
₿0.
$16.93
₿0
$137.14K
₿2.45
$137.14K
₿2.45
التنبؤ بسعر STARKNET BROTHER(brother)
5230 Juicebox  JBX $0.00007587
₿0.00000000088
-1.13 $137.03K
₿1.61
$0.00007608
₿0.
$0.00007336
₿0.
$37.94
₿0
$149.87K
₿1.76
$137.03K
₿1.61
التنبؤ بسعر Juicebox(jbx)
5232 Cost Hot Dog  COST $0.0001438
₿0.0000000029
-0.52 $136.6K
₿2.77
$0.0001445
₿0.
$0.0001395
₿0.
$88.26
₿0
$136.6K
₿2.77
$136.6K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5234 Tardi  TARDI $0.0001365
₿0.0000000017
-3.18 $136.49K
₿1.79
$0.0001411
₿0.
$0.0001328
₿0.
$53.54
₿0
$136.49K
₿1.79
$136.49K
₿1.79
التنبؤ بسعر Tardi(tardi)
5235 zkLink  ZKL $0.0002104
₿0.0000000033
-10.02 $136.43K
₿1.92
$0.0002362
₿0.
$0.000209
₿0.
$48.57K
₿0
$210.12K
₿3.3
$136.43K
₿1.92
التنبؤ بسعر zkLink(zkl)
5236 Chuck  CHUCK $0.0001764
₿0.0000000020
-0.58 $136.36K
₿1.82
$0.0001841
₿0.
$0.0001692
₿0.
$181.6
₿0
$145.06K
₿1.93
$136.36K
₿1.82
التنبؤ بسعر Chuck(chuck)
5237 Taraxa  TARA $0.00002237
₿0.0000000000000000050
-11.80 $136.58K
₿0
$0.00002544
₿0.
$0.00002197
₿0.
$51.02K
₿0
$245.35K
₿0
$136.58K
₿0
التنبؤ بسعر Taraxa(tara)
5241 Gemach  GMAC $0.0002711
₿0.0000000051
0 $135.55K
₿2.59
$0.0002754
₿0.
$0.0002648
₿0.
$100.15
₿0
$135,552.85Quint
₿2.59
$135.55K
₿2.59
التنبؤ بسعر Gemach(gmac)
5250 Eloncoin  ELON $0.0000001966
₿0.0000000000037
0 $134.8K
₿2.59
$0.0000001969
₿0.
$0.0000001915
₿0.
$196.92
₿0
$134.8K
₿2.59
$134.8K
₿2.59
التنبؤ بسعر Eloncoin(elon)
5254 Knot Diffie-Hellman  KNOT $0.0001345
₿0.0000000029
0 $134.55K
₿3
$0.0001347
₿0.
$0.0001227
₿0.
$1.02K
₿0
$134.55K
₿3
$134.55K
₿3
التنبؤ بسعر Knot Diffie-Hellman(knot)
5262 Shiba Classic  SHIBC $0.000000000223
₿0.0000000000000023
-1.27 $133.23K
₿1.4
$0.000000000226
₿0.
$0.000000000217
₿0.
$2.16
₿0
$133.23K
₿1.4
$133.23K
₿1.4
التنبؤ بسعر Shiba Classic(shibc)
5267 Decimated  DIO $0.0002442
₿0.0000000072
-0.79 $132.71K
₿3.95
$0.0002462
₿0.
$0.0002436
₿0.
$161.38
₿0
$244.28K
₿7.27
$132.71K
₿3.95
التنبؤ بسعر Decimated(dio)
5273 Hasbulla's Cat  BARSIK $0.0001322
₿0.0000000018
3.28 $132.25K
₿1.84
$0.0001322
₿0.
$0.000128
₿0.
$103.06K
₿0
$132.25K
₿1.84
$132.25K
₿1.84
التنبؤ بسعر Hasbulla's Cat(barsik)
5276 catownkimono  COK $0.0000001323
₿0.0000000000024
4.65 $132.11K
₿2.45
$0.0000001324
₿0.
$0.0000001246
₿0.
$949.08
₿0
$132.11K
₿2.45
$132.11K
₿2.45
التنبؤ بسعر catownkimono(cok)
5282 Champignons of Arborethia  CHAMPZ $0.0001316
₿0.0000000033
-1.18 $131.63K
₿3.32
$0.0001369
₿0.
$0.0001283
₿0.
$21.16
₿0
$131.63K
₿3.32
$131.63K
₿3.32
التنبؤ بسعر Champignons of Arborethia(champz)
5284 Elk Finance  ELK $0.008146
₿0.00000013
-0.54 $131.44K
₿2.2
$0.008194
₿0.
$0.007912
₿0.
$109.81
₿0
$345.61K
₿5.78
$131.44K
₿2.2
التنبؤ بسعر Elk Finance(elk)
5285 Eliza  ELIZA $0.0001314
₿0.0000000021
-0.02 $131.44K
₿2.11
$0.000132
₿0.
$0.0001261
₿0.
$43.13
₿0
$131.44K
₿2.11
$131.44K
₿2.11
التنبؤ بسعر Eliza(eliza)
5289 Ribbit Meme  RIBBIT $0.000000000311
₿0.0000000000000050
0 $131.06K
₿2.11
$0.000000000312
₿0.
$0.000000000301
₿0.
$1.09
₿0
$131.06K
₿2.11
$131.06K
₿2.11
التنبؤ بسعر Ribbit Meme(ribbit)
5291 BTC Standard Hashrate Token  BTCST $0.01073
₿0.00000014
-1.26 $131.03K
₿1.06
$0.01088
₿0.
$0.0104
₿0.
$140.89
₿0
$161.09K
₿2.18
$131.03K
₿1.06
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5303 FALX  FALX $0.00001298
₿0.00000000015
-0.90 $129.92K
₿1.53
$0.00001308
₿0.
$0.00001252
₿0.
$151.18
₿0
$129.92K
₿1.53
$129.92K
₿1.53
التنبؤ بسعر FALX(falx)
5310 Akasha  AKA $0.0001283
₿0.0000000024
-8.02 $128.32K
₿2.41
$0.0001393
₿0.
$0.0001279
₿0.
$618.57
₿0
$128.32K
₿2.41
$128.32K
₿2.41
التنبؤ بسعر Akasha(aka)
5317 Hubble  HBB $0.001853
₿0.000000026
-0.65 $127.71K
₿1.8
$0.001865
₿0.
$0.001832
₿0.
$78.03
₿0
$127.71K
₿1.8
$127.71K
₿1.8
التنبؤ بسعر Hubble(hbb)
5318 HanChain  HAN $0.0001796
₿0.0000000026
-0.77 $127.5K
₿1.77
$0.0001813
₿0.
$0.0001751
₿0.
$509.66K
₿0
$269.05K
₿3.92
$127.5K
₿1.77
التنبؤ بسعر HanChain(han)
5319 DeFi Land  DFL $0.00001328
₿0.00000000020
-0.03 $127.51K
₿2.01
$0.00001328
₿0.
$0.00001322
₿0.
$5.78
₿0
$127.51K
₿2.01
$127.51K
₿2.01
التنبؤ بسعر DeFi Land(dfl)
5325 BoxBet  BXBT $0.00133
₿0.000000019
0 $126.98K
₿1.7
$0.001332
₿0.
$0.001312
₿0.
$11.32
₿0
$126.98K
₿1.9
$126.98K
₿1.7
التنبؤ بسعر BoxBet(bxbt)
5329 Numogram  GNON $0.0001265
₿0.0000000017
0 $126.55K
₿1.77
$0.0001272
₿0.
$0.0001226
₿0.
$116.84
₿0
$126.55K
₿1.77
$126.55K
₿1.77
التنبؤ بسعر Numogram(gnon)
5339 TPRO Network  TPRO $0.001053
₿0.0000000087
-0.74 $125.5K
₿10
$0.001096
₿0.
$0.001019
₿0.
$6.29
₿0
$1.18M
₿10
$125.5K
₿10
التنبؤ بسعر TPRO Network(tpro)
5340 COCO COIN  COCO $0.00000366
₿0.000000000056
0.49 $125.1K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$11.98
₿0
$125.1K
₿1.93
$125.1K
₿1.93
التنبؤ بسعر COCO COIN(coco)
5343 Bostrom  BOOT $0.000000000259
₿0.0000000000000038
-1.16 $124.73K
₿1.84
$0.000000000273
₿0.
$0.00000000025
₿0.
$71.57
₿0
$124.73K
₿1.84
$124.73K
₿1.84
التنبؤ بسعر Bostrom(boot)
5352 Speedy  SPEEDY $0.0001242
₿0.0000000025
0 $124.3K
₿2.55
$0.0001244
₿0.
$0.000124
₿0.
$70.8
₿0
$124.3K
₿2.55
$124.3K
₿2.55
التنبؤ بسعر Speedy(speedy)
5358 Etica  ETI $0.01673
₿0.00000030
-4.51 $123.31K
₿2.15
$0.01761
₿0.
$0.01673
₿0.
$19.87
₿0
$123.31K
₿2.15
$123.31K
₿2.15
التنبؤ بسعر Etica(eti)
5370 Sonic Snipe Bot  SONIC $0.01994
₿0.00000016
1.02 $121.7K
₿0.85
$0.02
₿0.
$0.01822
₿0.
$591.9
₿0
$121.7K
₿1.01
$121.7K
₿0.85
التنبؤ بسعر Sonic Snipe Bot(sonic)
5372 Estee  ESTEE $0.0000002891
₿0.0000000000055
-0.74 $121.68K
₿2.35
$0.0000002915
₿0.
$0.0000002795
₿0.
$4.22
₿0
$121.68K
₿2.35
$121.68K
₿2.35
التنبؤ بسعر Estee(estee)
5375 Mars  MARS $0.0000002887
₿0.0000000000072
-1.02 $121.47K
₿3.04
$0.0000002917
₿0.
$0.0000002777
₿0.
$24.94K
₿0
$121.47K
₿3.04
$121.47K
₿3.04
التنبؤ بسعر Mars(mars)
5376 Navigator Exchange  NAVI $0.03216
₿0.00000038
-11.94 $121.15K
₿1.46
$0.03691
₿0.
$0.0294
₿0.
$1.35K
₿0
$121.15K
₿1.46
$121.15K
₿1.46
التنبؤ بسعر Navigator Exchange(navi)
5380 Concentrated Voting Power  CVP $0.002506
₿0.000000029
-1.37 $120.88K
₿0.96
$0.002542
₿0.
$0.002422
₿0.
$105.34
₿0
$250.67K
₿2.96
$120.88K
₿0.96
التنبؤ بسعر Concentrated Voting Power(cvp)
5381 Alpaca Finance  ALPACA $0.0006469
₿0.0000000073
-0.53 $120.63K
₿1.12
$0.0006526
₿0.
$0.0006324
₿0.
$742.33
₿0
$120.63K
₿1.12
$120.63K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
5382 Salvator Mundi  MUNDI $0.0001206
₿0.0000000019
-7.88 $120.61K
₿1.9
$0.0001337
₿0.
$0.000119
₿0.
$1.63K
₿0
$120.61K
₿1.9
$120.61K
₿1.9
التنبؤ بسعر Salvator Mundi(mundi)
5390 Clube Atlético Mineiro Fan Token  GALO $0.01782
₿0.00000044
37.26 $120.04K
₿2.73
$0.01837
₿0.
$0.01298
₿0.
$78.87
₿0
$178.27K
₿4.4
$120.04K
₿2.73
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
5394 GemLink  GLINK $0.001
₿0.000000014
-2.02 $119.76K
₿1.73
$0.001018
₿0.
$0.001
₿0.
$46.8
₿0
$160.02K
₿2.36
$119.76K
₿1.73
التنبؤ بسعر GemLink(glink)
5396 Idena  IDNA $0.001191
₿0.000000022
0.19 $119.59K
₿2.14
$0.001386
₿0.
$0.001127
₿0.
$8.42K
₿0
$192.5K
₿3.44
$119.59K
₿2.14
التنبؤ بسعر Idena(idna)
5397 LETSTOP  STOP $0.001526
₿0.000000030
2.83 $119.53K
₿2.32
$0.001752
₿0.
$0.001448
₿0.
$19.11K
₿0
$152.66K
₿3.02
$119.53K
₿2.32
التنبؤ بسعر LETSTOP(stop)
5402 MindCoin  MIND $0.00000159
₿0.000000000019
0 $118.97K
₿1.48
$0.00000159
₿0.
$0.000001549
₿0.
$9.55
₿0
$118.97K
₿1.48
$118.97K
₿1.48
التنبؤ بسعر MindCoin(mind)
5404 AshSwap  ASH $0.0002685
₿0.0000000052
-4.60 $118.85K
₿2.28
$0.0002824
₿0.
$0.0002617
₿0.
$128.12
₿0
$268.34K
₿5.27
$118.85K
₿2.28
التنبؤ بسعر AshSwap(ash)
5410 STARS  STARS $0.00000296
₿0.000000000037
-0.88 $118.64K
₿1.51
$0.00000299
₿0.
$0.00000286
₿0.
$9.52
₿0
$118.64K
₿1.51
$118.64K
₿1.51
التنبؤ بسعر STARS(stars)
5419 Resolv Liquidity Provider Token  RLP $0.07375
₿0.0000024
-3.02 $117.81K
₿36.15
$0.07683
₿0.
$0.0737
₿0.
$39.41
₿0
$117.81K
₿36.15
$117.81K
₿36.15
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
5423 Seedify.fund  SFUND $0.001417
₿0.000000056
0 $117.64K
₿4.69
$0.001417
₿0.
$0.001316
₿0.
$383.55
₿0
$141.74K
₿5.64
$117.64K
₿4.69
التنبؤ بسعر Seedify.fund(sfund)
5425 Success Kid  SKID $0.001323
₿0.000000024
-1.75 $117.59K
₿2.21
$0.001345
₿0.
$0.001292
₿0.
$118.06
₿0
$117.59K
₿2.21
$117.59K
₿2.21
التنبؤ بسعر Success Kid(skid)
5440 LandX Governance Token  LNDX $0.008767
₿0.00000022
0 $116.26K
₿2.98
$0.01434
₿0.
$0.00861
₿0.
$68.37
₿0
$625.02K
₿15.94
$116.26K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
5443 Pajamas Cat  PAJAMAS $0.0001185
₿0.0000000013
-1.98 $116.13K
₿1.33
$0.0001208
₿0.
$0.000116
₿0.
$454.63
₿0
$116.13K
₿1.33
$116.13K
₿1.33
التنبؤ بسعر Pajamas Cat(pajamas)
5445 Trust The Process  TRUST $0.000116
₿0.0000000019
-0.65 $115.99K
₿1.92
$0.0001168
₿0.
$0.000112
₿0.
$84.58
₿0
$115.99K
₿1.92
$115.99K
₿1.92
التنبؤ بسعر Trust The Process(trust)
5450 FOMO  FOMO $0.000001159
₿0.0000000000041
-1.93 $115.66K
₿0.42
$0.000001159
₿0.
$0.000001109
₿0.
$18.8
₿0
$115.66K
₿0.42
$115.66K
₿0.42
التنبؤ بسعر FOMO(fomo)
5453 Hund  HUND $0.0002888
₿0.0000000042
-3.91 $115.56K
₿1.7
$0.0003003
₿0.
$0.0002785
₿0.
$1.06K
₿0
$115.56K
₿1.7
$115.56K
₿1.7
التنبؤ بسعر Hund(hund)
5454 Dione  DIONE $0.000009599
₿0.00000000051
0.84 $115.46K
₿6.17
$0.000009599
₿0.
$0.00000952
₿0.
$12.9
₿0
$128.98K
₿6.89
$115.46K
₿6.17
التنبؤ بسعر Dione(dione)
5458 NMKR  $NMKR $0.00006095
₿0.00000000070
0 $115K
₿1.34
$0.00006258
₿0.
$0.00005988
₿0.
$434.07
₿0
$609.59K
₿7.08
$115K
₿1.34
التنبؤ بسعر NMKR($nmkr)
5461 NORMIE  NORMIE $0.0001174
₿0.0000000018
-1.01 $114.48K
₿1.82
$0.0001224
₿0.
$0.0001139
₿0.
$42.63
₿0
$114.48K
₿1.82
$114.48K
₿1.82
التنبؤ بسعر NORMIE(normie)
5463 Invest Zone  IVFUN $0.0001143
₿0.0000000019
-1.86 $114.31K
₿2
$0.0001166
₿0.
$0.0001101
₿0.
$98.9
₿0
$114.31K
₿2
$114.31K
₿2
التنبؤ بسعر Invest Zone(ivfun)
5464 StarHeroes  STAR $0.000498
₿0.000000018
0 $114.28K
₿4.96
$0.0004981
₿0.
$0.0004843
₿0.
$1.84
₿0
$291.84K
₿10.78
$114.28K
₿4.96
التنبؤ بسعر StarHeroes(star)
5470 Dynex  DNX $0.001051
₿0.000000069
-5.85 $113.81K
₿7.52
$0.001127
₿0.
$0.001011
₿0.
$21.65K
₿0
$113.81K
₿7.52
$113.81K
₿7.52
التنبؤ بسعر Dynex(dnx)
5472 TopGoal  GOAL $0.0002024
₿0.0000000034
-0.01* $113.48K
₿1.86
$0.0002024
₿0.
$0.0002024
₿0.
$1.07
₿0
$202.46K
₿3.47
$113.48K
₿1.86
التنبؤ بسعر TopGoal(goal)
5474 Cryowar  CWAR $0.000376
₿0.000000014
-0.25 $113.26K
₿4.48
$0.0003816
₿0.
$0.0003749
₿0.
$6.25
₿0
$376.06K
₿14.89
$113.26K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5478 Gamium  GMM $0.00000358
₿0.00000000015
0 $112.9K
₿7.62
$0.0000037
₿0.
$0.000003549
₿0.
$50.87
₿0
$178.91K
₿7.78
$112.9K
₿7.62
التنبؤ بسعر Gamium(gmm)
5489 Ledgity Token  LDY $0.002581
₿0.000000073
-1.04 $112.35K
₿2.93
$0.002585
₿0.
$0.002495
₿0.
$10.95
₿0
$193.67K
₿5.51
$112.35K
₿2.93
التنبؤ بسعر Ledgity Token(ldy)
5493 CrossWallet  CWT $0.000897
₿0.000000011
0 $112.13K
₿1.38
$0.0008985
₿0.
$0.0008848
₿0.
$5.52
₿0
$112.13K
₿1.38
$112.13K
₿1.38
التنبؤ بسعر CrossWallet(cwt)
5494 Fodl Finance  FODL $0.0002959
₿0.0000000045
1.19 $112.05K
₿1.71
$0.000296
₿0.
$0.0002821
₿0.
$357.69
₿0
$295.92K
₿4.51
$112.05K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5495 dForce Token  DF $0.000112
₿0.0000000050
0 $112.06K
₿5.03
$0.0001122
₿0.
$0.0001105
₿0.
$6.84
₿0
$112.06K
₿5.03
$112.06K
₿5.03
التنبؤ بسعر dForce Token(df)
5498 Fcode AI  FCOD $0.0001601
₿0.0000000061
-5.39 $112.15K
₿1.86
$0.0001678
₿0.
$0.0001572
₿0.
$1.81K
₿0
$112.15K
₿4.34
$112.15K
₿1.86
التنبؤ بسعر Fcode AI(fcod)
5499 PacMoon  PAC $0.0001144
₿0.0000000025
-0.08 $111.56K
₿2.45
$0.0001145
₿0.
$0.0001102
₿0.
$2.19
₿0
$114.42K
₿2.51
$111.56K
₿2.45
التنبؤ بسعر PacMoon(pac)
5500 Mumu  MUMU $0.000000000162
₿0.0000000000000019
-9.73 $111.33K
₿1.31
$0.000000000181
₿0.
$0.00000000016
₿0.
$383.78
₿0
$111.33K
₿1.31
$111.33K
₿1.31
التنبؤ بسعر Mumu(mumu)
5503 We Love Tits  TITS $0.0001113
₿0.0000000018
-0.28 $111.3K
₿1.82
$0.0001118
₿0.
$0.0001071
₿0.
$33.39
₿0
$111.3K
₿1.82
$111.3K
₿1.82
التنبؤ بسعر We Love Tits(tits)
5508 Plant vs Undead Token  PVU $0.0003704
₿0.0000000059
0.01* $111.13K
₿1.79
$0.0003731
₿0.
$0.0003703
₿0.
$547.03
₿0
$111.13K
₿1.79
$111.13K
₿1.79
التنبؤ بسعر Plant vs Undead Token(pvu)
5509 Gecko Inu  GEC $0.000000001679
₿0.000000000000018
1.69 $111.11K
₿1.25
$0.000000001681
₿0.
$0.0000000016
₿0.
$803.25
₿0
$111.11K
₿1.25
$111.11K
₿1.25
التنبؤ بسعر Gecko Inu(gec)
5511 CADAI  CADAI $0.003996
₿0.000000050
0 $110.89K
₿1.39
$0.004029
₿0.
$0.003983
₿0.
$4.8
₿0
$110.89K
₿1.39
$110.89K
₿1.39
التنبؤ بسعر CADAI(cadai)
5516 Eigenpie  EGP $0.01874
₿0.00000045
-1.18 $110.49K
₿1.68
$0.01898
₿0.
$0.01812
₿0.
$83.2
₿0
$187.46K
₿4.55
$110.49K
₿1.68
التنبؤ بسعر Eigenpie(egp)
5519 MarketPeak  PEAK $0.00006655
₿0.00000000093
0.21 $110.34K
₿1.55
$0.00006721
₿0.
$0.00006208
₿0.
$326.44
₿0
$142.03K
₿1.99
$110.34K
₿1.55
التنبؤ بسعر MarketPeak(peak)
5529 Cyberdoge  CDOGE $0.0001095
₿0.0000000019
-0.77 $109.59K
₿1.9
$0.0001103
₿0.
$0.0001094
₿0.
$4.82
₿0
$109.59K
₿1.9
$109.59K
₿1.9
التنبؤ بسعر Cyberdoge(cdoge)
5534 Saber  SBR $0.00004114
₿0.0000000059
2.93 $109.38K
₿13.27
$0.00004168
₿0.
$0.0000392
₿0.
$235.25
₿0
$125.18K
₿17.97
$109.38K
₿13.27
التنبؤ بسعر Saber(sbr)
5537 Charles the Chad  CHAD $0.0001092
₿0.0000000015
0 $109.22K
₿1.6
$0.00011
₿0.
$0.0001066
₿0.
$18.58
₿0
$109.22K
₿1.6
$109.22K
₿1.6
التنبؤ بسعر Charles the Chad(chad)
5543 FOREST  FOREST $0.0001089
₿0.0000000015
-0.91 $108.91K
₿1.57
$0.0001096
₿0.
$0.0001055
₿0.
$114.78
₿0
$108.91K
₿1.57
$108.91K
₿1.57
التنبؤ بسعر FOREST(forest)
5546 Department of Gov Efficiency  DOGE $0.01097
₿0.00000017
-0.96 $108.64K
₿1.69
$0.01107
₿0.
$0.01064
₿0.
$204.41
₿0
$108.64K
₿1.69
$108.64K
₿1.69
التنبؤ بسعر Department of Gov Efficiency(doge)
5551 OctonetAI  OCTO $0.001082
₿0.000000017
-1.72 $108.27K
₿1.77
$0.0011
₿0.
$0.001055
₿0.
$378.96
₿0
$108.27K
₿1.77
$108.27K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5558 Fishkoin  KOIN $0.00000000657
₿0.000000000000090
0 $107.66K
₿1.51
$0.000000006575
₿0.
$0.000000006387
₿0.
$6.35
₿0
$107.66K
₿1.51
$107.66K
₿1.51
التنبؤ بسعر Fishkoin(koin)
5563 Degen Spartan AI  DEGENAI $0.0001073
₿0.0000000023
-3.12 $107.36K
₿2.33
$0.00011
₿0.
$0.0001035
₿0.
$816.74
₿0
$107.36K
₿2.33
$107.36K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5565 pNetwork  PNT $0.001218
₿0.000000013
-1.05 $107.2K
₿1.17
$0.00123
₿0.
$0.001176
₿0.
$26.02
₿0
$107.2K
₿1.17
$107.2K
₿1.17
التنبؤ بسعر pNetwork(pnt)
5574 Kai Ken  KAI $0.000000000253
₿0.0000000000000039
-1.00 $106.48K
₿1.65
$0.000000000256
₿0.
$0.000000000245
₿0.
$77.42
₿0
$106.48K
₿1.65
$106.48K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5575 Okayeg  OKAYEG $0.000000253
₿0.0000000000058
2.86 $106.48K
₿2.46
$0.0000002618
₿0.
$0.0000002449
₿0.
$512.06
₿0
$106.48K
₿2.46
$106.48K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
5579 RAT Escape  RAT $0.0001062
₿0.0000000019
-0.59 $106.22K
₿1.98
$0.0001067
₿0.
$0.0001061
₿0.
$300.82
₿0
$106.22K
₿1.98
$106.22K
₿1.98
التنبؤ بسعر RAT Escape(rat)
5583 Beni  BENI $0.0001067
₿0.0000000026
-1.58 $105.82K
₿2.6
$0.0001084
₿0.
$0.0001045
₿0.
$1.01K
₿0
$105.82K
₿2.6
$105.82K
₿2.6
التنبؤ بسعر Beni(beni)
5586 XELS  XELS $0.005027
₿0.00000031
-0.07 $105.58K
₿6.18
$0.005031
₿0.
$0.005023
₿0.
$22.39K
₿0
$105.58K
₿6.62
$105.58K
₿6.18
التنبؤ بسعر XELS(xels)
5589 Ariva  ARV $0.00000145
₿0.000000000027
1.09 $105.2K
₿2.02
$0.00000145
₿0.
$0.000001399
₿0.
$22.56
₿0
$135.77K
₿2.61
$105.2K
₿2.02
التنبؤ بسعر Ariva(arv)
5593 Wat  WAT $0.0000002497
₿0.0000000000037
0 $105.09K
₿1.57
$0.0000002501
₿0.
$0.0000002494
₿0.
$1.27
₿0
$105,090.64Quint
₿1.57
$105.09K
₿1.57
التنبؤ بسعر Wat(wat)
5595 Maia  MAIA $0.4493
₿0.0000031
0 $105.05K
₿0.74
$0.5134
₿0.
$0.2017
₿0.
$1.74K
₿0
$105.05K
₿0.74
$105.05K
₿0.74
التنبؤ بسعر Maia(maia)
5596 Bondly  BONDLY $0.0001067
₿0.0000000020
0.24 $104.98K
₿1.97
$0.0001068
₿0.
$0.000102
₿0.
$89.83
₿0
$104.98K
₿1.97
$104.98K
₿1.97
التنبؤ بسعر Bondly(bondly)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.82B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.56%
السيطرة
Select currency