صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4214	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4217	Lumerin LMR	$0.0004501 ₿0.0000000070	2.11	$284.73K ₿4.48	$0.0004535 ₿0.0000000072	$0.0004368 ₿0.0000000069	$178.04 ₿0	$450.13K ₿7.07	$284.73K ₿4.48
4218	RecTime RTIME	$0.000000007009 ₿0.00000000000010	0.63	$284.35K ₿4.46	$0.000000007028 ₿0.00000000000011	$0.000000006956 ₿0.00000000000010	$361.98 ₿0.01	$284.35K ₿4.46	$284.35K ₿4.46
4220	Polkamarkets POLK	$0.002839 ₿0.000000043	-2.27	$283.9K ₿4.31	$0.002918 ₿0.000000047	$0.002744 ₿0.000000043	$723.35 ₿0.01	$283.9K ₿4.31	$283.9K ₿4.31
4221	web3war FPS	$0.00329 ₿0.000000051	6.21	$283.8K ₿4.43	$0.003959 ₿0.000000063	$0.002975 ₿0.000000047	$23.58K ₿0.33	$496.9K ₿7.76	$283.8K ₿4.43
4222	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4226	Nailong NAILONG	$0.0002848 ₿0.0000000044	4.06	$283.41K ₿4.43	$0.0002858 ₿0.0000000045	$0.0002688 ₿0.0000000043	$598.93 ₿0.01	$283.41K ₿4.43	$283.41K ₿4.43
4228	Kamala Horris KAMA	$0.0002846 ₿0.0000000044	3.95	$281.86K ₿4.41	$0.0002855 ₿0.0000000045	$0.0002698 ₿0.0000000043	$213.93 ₿0	$281.86K ₿4.41	$281.86K ₿4.41
4229	Rejuve.AI RJV	$0.0005282 ₿0.0000000083	6.33	$283.03K ₿4.45	$0.0005309 ₿0.0000000084	$0.0004897 ₿0.0000000078	$4.81K ₿0.07	$528.22K ₿8.31	$283.03K ₿4.45
4230	Astroport ASTRO	$0.0006679 ₿0.000000010	5.10	$283.01K ₿4.44	$0.0006692 ₿0.000000010	$0.0006305 ₿0.0000000099	$4.31K ₿0.07	$734.82K ₿11.52	$283.01K ₿4.44
4231	NOOT (Ordinals) NOOT	$0.0002828 ₿0.0000000044	-3.73	$283.42K ₿4.44	$0.0002963 ₿0.0000000047	$0.0002682 ₿0.0000000042	$1.31K ₿0.02	$283.42K ₿4.44	$283.42K ₿4.44
4233	Injective Quants QUNT	$0.0004672 ₿0.0000000073	5.48	$282.61K ₿4.44	$0.0004718 ₿0.0000000074	$0.0004343 ₿0.0000000070	$28.88 ₿0	$282.61K ₿4.44	$282.61K ₿4.44
4234	TypeAI TYPE	$0.02974 ₿0.00000046	-0.47	$282.59K ₿4.43	$0.03 ₿0.00000047	$0.02893 ₿0.00000046	$148.96 ₿0	$297.46K ₿4.66	$282.59K ₿4.43
4237	UNFK $UNFK	$0.000000003126 ₿0.000000000000048	2.55	$281.39K ₿4.39	$0.000000003167 ₿0.000000000000049	$0.000000002992 ₿0.000000000000048	$1.06 ₿0	$281.39K ₿4.39	$281.39K ₿4.39
4238	Ferma FERMA	$0.02557 ₿0.00000040	3.08	$281.28K ₿4.41	$0.02557 ₿0.00000040	$0.02448 ₿0.00000039	$57.52K ₿0.9	$281.28K ₿4.41	$281.28K ₿4.41
4246	EDEN EDEN	$0.001754 ₿0.000000027	2.90	$279.51K ₿4.38	$0.001754 ₿0.000000027	$0.001655 ₿0.000000026	$13.01 ₿0	$293.19K ₿4.6	$279.51K ₿4.38
4249	Woman Yelling At Cat WYAC	$0.0002821 ₿0.0000000043	14.67	$277.87K ₿4.34	$0.000283 ₿0.0000000044	$0.0002404 ₿0.0000000039	$2.09K ₿0.03	$277.87K ₿4.34	$277.87K ₿4.34
4250	X2Y2 X2Y2	$0.0007395 ₿0.000000011	2.76	$279.27K ₿4.38	$0.0007496 ₿0.000000011	$0.0007196 ₿0.000000011	$134.05K ₿2.11	$739.54K ₿11.61	$279.27K ₿4.38
4255	Hummingbot HBOT	$0.0005031 ₿0.0000000078	1.10	$278.35K ₿4.37	$0.0005071 ₿0.0000000080	$0.0004902 ₿0.0000000078	$275.58 ₿0	$503.11K ₿7.89	$278.35K ₿4.37
4257	EXMO Coin EXM	$0.004085 ₿0.000000064	-2.68	$277.86K ₿4.36	$0.004228 ₿0.000000068	$0.004055 ₿0.000000064	$887.86K ₿14.05	$1.91M ₿30	$277.86K ₿4.36
4258	BizAuto BIZA	$0.0000799 ₿0.0000000010	0	$277.76K ₿3.58	$0	$0	$612.96 ₿0.01	$303.64K ₿3.91	$277.76K ₿3.58
4259	K21 Kanon K21	$0.0154 ₿0.00000024	2.79	$277.63K ₿4.36	$0.01575 ₿0.00000025	$0.01471 ₿0.00000023	$383.08 ₿0.01	$323.43K ₿5.08	$277.63K ₿4.36
4263	Bomb Crypto (POL) BCOIN	$0.01097 ₿0.00000017	-0.37	$277.24K ₿4.35	$0.01104 ₿0.00000017	$0.01087 ₿0.00000017	$113.1 ₿0	$1.06M ₿16.56	$277.24K ₿4.35
4264	Machine Xchange Coin MXC	$0.00008548 ₿0.0000000013	2.13	$276.88K ₿4.28	$0.00009124 ₿0.0000000014	$0.00007674 ₿0.0000000012	$5.57K ₿0.09	$276.88K ₿4.28	$276.88K ₿4.28
4265	Notional Finance NOTE	$0.00588 ₿0.000000095	0	$276.57K ₿4.48	$0	$0	$3.23 ₿0	$574.26K ₿9.3	$276.57K ₿4.48
4266	Any Inu AI	$0.000000661 ₿0.000000000010	11.07	$276.54K ₿4.37	$0.0000006654 ₿0.000000000010	$0.0000005925 ₿0.0000000000093	$88.83K ₿1.39	$276.54K ₿4.37	$276.54K ₿4.37
4267	Samsunspor Fan Token SAM	$0.1307 ₿0.0000020	0.92	$276.24K ₿4.33	$0.1312 ₿0.0000021	$0.1272 ₿0.0000020	$447.06K ₿7.04	$719.4K ₿11.27	$276.24K ₿4.33
4272	Ferro FER	$0.0001517 ₿0.0000000023	3.43	$275.63K ₿4.31	$0.0001526 ₿0.0000000024	$0.0001449 ₿0.0000000022	$3.65K ₿0.06	$773.32K ₿12.09	$275.63K ₿4.31
4274	Hyve HYVE	$0.003474 ₿0.000000054	0.66	$275.18K ₿4.32	$0.003501 ₿0.000000055	$0.001441 ₿0.000000022	$188.64 ₿0	$347.45K ₿5.45	$275.18K ₿4.32
4275	Iona by Virtuals IONA	$0.0002752 ₿0.0000000044	2.40	$275.15K ₿4.46	$0.0002752 ₿0.0000000044	$0.0002672 ₿0.0000000042	$4.23 ₿0	$275.15K ₿4.46	$275.15K ₿4.46
4278	Fefe FEFE	$0.0006526 ₿0.000000010	8.92	$274.56K ₿4.25	$0.000653 ₿0.000000010	$0.0005988 ₿0.0000000094	$88.98K ₿1.4	$274.56K ₿4.25	$274.56K ₿4.25
4286	SafeMoon Inu SMI	$0.0000002719 ₿0.0000000000042	0.85	$271.94K ₿4.29	$0.0000002739 ₿0.0000000000043	$0.0000002659 ₿0.0000000000042	$24.85 ₿0	$271.94K ₿4.29	$271.94K ₿4.29
4287	Shifu SHIFU	$0.00000296 ₿0.000000000047	0	$271.32K ₿4.35	$0	$0	$6.12 ₿0	$296.32K ₿4.75	$271.32K ₿4.35
4289	Walken WLKN	$0.0001685 ₿0.0000000026	1.03	$271.16K ₿4.25	$0.0001689 ₿0.0000000026	$0.0001646 ₿0.0000000026	$1.04K ₿0.02	$337.15K ₿5.28	$271.16K ₿4.25
4294	BlueSparrow BLUESPARROW	$0.006207 ₿0.000000097	2.66	$270.62K ₿4.24	$0.006342 ₿0.000000099	$0.005975 ₿0.000000097	$345.61 ₿0.01	$286.73K ₿4.5	$270.62K ₿4.24
4298	r/CryptoCurrency Moons MOON	$0.003496 ₿0.000000054	3.46	$270.13K ₿4.23	$0.003541 ₿0.000000055	$0.003333 ₿0.000000053	$2.43 ₿0	$273.02K ₿4.27	$270.13K ₿4.23
4300	PROOF Platform PROOF	$0.02437 ₿0.00000040	0	$269.87K ₿4.44	$0	$0	$54.99 ₿0	$749.71K ₿12.33	$269.87K ₿4.44
4302	Aston Martin Cognizant Fan Token AM	$0.09715 ₿0.0000015	-1.67	$269.13K ₿4.22	$0.1003 ₿0.0000016	$0.09588 ₿0.0000015	$77.65K ₿1.17	$971.51K ₿15.24	$269.13K ₿4.22
4303	STEPN Green Satoshi Token on BSC GST-BSC	$0.001272 ₿0.000000019	2.71	$268.35K ₿4.21	$0.001276 ₿0.000000020	$0.001214 ₿0.000000019	$198.91 ₿0	$268.41K ₿4.21	$268.35K ₿4.21
4305	Binamon BMON	$0.00157 ₿0.000000024	1.10	$267.49K ₿4.18	$0.001583 ₿0.000000025	$0.001545 ₿0.000000024	$667.56 ₿0.01	$359.32K ₿5.62	$267.49K ₿4.18
4306	Garlicoin GRLC	$0.003882 ₿0.000000062	0	$267.43K ₿4.3	$0	$0	$15.42 ₿0	$267.87K ₿4.31	$267.43K ₿4.3
4308	Revomon REVO	$0.008795 ₿0.00000013	-0.56	$266.74K ₿4.23	$0.008999 ₿0.00000014	$0.008716 ₿0.00000013	$21.81 ₿0	$404.61K ₿6.41	$266.74K ₿4.23
4309	Omax OMAX	$0.00002958 ₿0.00000000046	3.48	$266.25K ₿4.2	$0.00003058 ₿0.00000000048	$0.00002839 ₿0.00000000044	$21.13K ₿0.34	$266.25K ₿4.2	$266.25K ₿4.2
4313	Velvet Unicorn by Virtuals VU	$0.0002648 ₿0.0000000041	108.67	$264.93K ₿4.15	$0.0002665 ₿0.0000000041	$0.0001267 ₿0.0000000020	$30.81K ₿0.48	$264.93K ₿4.15	$264.93K ₿4.15
4316	OpenOcean OOE	$0.0004597 ₿0.0000000072	6.11	$264.14K ₿4.15	$0.0004597 ₿0.0000000073	$0.0004332 ₿0.0000000069	$0.1 ₿0	$459.75K ₿7.22	$264.14K ₿4.15
4318	Kasper KASPER	$0.000009399 ₿0.00000000014	-1.07	$263.96K ₿4.19	$0.0000097 ₿0.00000000015	$0.00000919 ₿0.00000000014	$57.88K ₿0.89	$263.96K ₿4.19	$263.96K ₿4.19
4320	Autonomous Virtual Beings AVB	$0.0002636 ₿0.0000000041	6.25	$263.04K ₿4.12	$0.0002662 ₿0.0000000042	$0.0002481 ₿0.0000000039	$40.92K ₿0.64	$263.04K ₿4.12	$263.04K ₿4.12
4321	HYDRA HYDRA	$0.00000003617 ₿0.00000000000056	8.04	$262.92K ₿4.12	$0.00000003714 ₿0.00000000000058	$0.00000003344 ₿0.00000000000054	$235.78 ₿0	$262.92K ₿4.12	$262.92K ₿4.12
4322	Wall Street Memes WSM	$0.0001396 ₿0.0000000021	0.16	$262.74K ₿4.12	$0.0001433 ₿0.0000000022	$0.0001373 ₿0.0000000021	$540.9 ₿0.01	$279.21K ₿4.38	$262.74K ₿4.12
4324	XMON XMON	$103.85 ₿0.0016	0.82	$262.26K ₿4.11	$105.74 ₿0.0016	$100.68 ₿0.0016	$128.91 ₿0	$1.04M ₿16.28	$262.26K ₿4.11
4325	HeadStarter HST	$0.001391 ₿0.000000021	0.19	$262.12K ₿4.11	$0.001391 ₿0.000000022	$0.00138 ₿0.000000021	$2.87 ₿0	$3.48M ₿54.54	$262.12K ₿4.11
4329	yesnoerror YNE	$0.0002623 ₿0.0000000041	-0.28	$261.68K ₿4.15	$0.0002655 ₿0.0000000042	$0.0002551 ₿0.0000000040	$113.71K ₿1.78	$261.68K ₿4.15	$261.68K ₿4.15
4330	Holdcoin HOLD	$0.00002616 ₿0.00000000040	2.23	$261.55K ₿4.1	$0.00002996 ₿0.00000000048	$0.00002559 ₿0.00000000040	$1.73K ₿0.03	$261.55K ₿4.1	$261.55K ₿4.1
4331	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4332	CSP DAO Network NEBO	$0.2185 ₿0.0000034	0	$260.89K ₿4.11	$0	$0	$2.23K ₿0.04	$491.79K ₿7.75	$260.89K ₿4.11
4341	zkSwap Finance ZF	$0.0004091 ₿0.0000000063	2.64	$259.35K ₿4.06	$0.000412 ₿0.0000000065	$0.0003927 ₿0.0000000063	$31.24K ₿0.49	$409.18K ₿6.41	$259.35K ₿4.06
4342	Dasha VVAIFU	$0.0002612 ₿0.0000000040	8.23	$259.41K ₿4.07	$0.0002627 ₿0.0000000042	$0.000241 ₿0.0000000038	$578.06 ₿0.01	$259.41K ₿4.07	$259.41K ₿4.07
4343	Buz Economy BUZ	$0.01728 ₿0.00000027	0.73	$259.3K ₿4.07	$0.02048 ₿0.00000033	$0.01709 ₿0.00000027	$169.23 ₿0	$259.3K ₿4.07	$259.3K ₿4.07
4344	Blockchain Certified Data Token BCDT	$0.007525 ₿0.00000012	0	$259.18K ₿4.28	$0	$0	$396.75 ₿0.01	$267.59K ₿4.42	$259.18K ₿4.28
4345	Boop BOOP	$0.00000259 ₿0.000000000040	0.05	$258.35K ₿4.05	$0.00000259 ₿0.000000000042	$0.00000259 ₿0.000000000040	$2.32K ₿0.04	$258.35K ₿4.05	$258.35K ₿4.05
4346	Inspect INSP	$0.0003219 ₿0.0000000050	-2.58	$257.84K ₿4	$0.0003407 ₿0.0000000054	$0.000293 ₿0.0000000047	$102.5K ₿1.6	$322.95K ₿5.02	$257.84K ₿4
4347	Spore SPORE	$0.000000000009 ₿0.00000000000000013	1.18	$257.82K ₿4.04	$0.000000000009 ₿0.00000000000000013	$0.000000000008 ₿0.00000000000000013	$4.92 ₿0	$257.82K ₿4.04	$257.82K ₿4.04
4348	ZARA AI ZARA	$0.0004122 ₿0.0000000064	0.58	$257.79K ₿4.05	$0.0004226 ₿0.0000000067	$0.0004049 ₿0.0000000064	$60.8K ₿0.95	$266.8K ₿4.19	$257.79K ₿4.05
4350	Didi Bam Bam DDBAM	$0.01225 ₿0.00000019	-0.84	$257.46K ₿3.99	$0.01255 ₿0.00000020	$0.01188 ₿0.00000019	$1.08K ₿0.01	$257.46K ₿3.99	$257.46K ₿3.99
4352	Potcoin POT	$0.0006127 ₿0.0000000096	1.78	$257.37K ₿4.05	$0.0006175 ₿0.0000000099	$0.0006021 ₿0.0000000095	$1.56K ₿0.02	$257.37K ₿4.05	$257.37K ₿4.05
4355	Mystery MYSTERY	$0.000000000608 ₿0.0000000000000095	1.19	$256.9K ₿4.02	$0.000000000615 ₿0.0000000000000097	$0.000000000583 ₿0.0000000000000094	$26.95K ₿0.42	$256.9K ₿4.02	$256.9K ₿4.02
4357	Kromatika KROM	$0.003117 ₿0.000000048	7.91	$256.61K ₿4.03	$0.003161 ₿0.000000049	$0.00288 ₿0.000000046	$31.23 ₿0	$311.79K ₿4.9	$256.61K ₿4.03
4358	VinuChain VC	$0.0002644 ₿0.0000000041	15.41	$256.38K ₿4.03	$0.0002771 ₿0.0000000043	$0.0002291 ₿0.0000000034	$52.41K ₿0.86	$256.38K ₿4.03	$256.38K ₿4.03
4359	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.37K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.37K ₿4.01
4361	Transhuman Coin THC	$0.00003741 ₿0.00000000058	1.19	$255.83K ₿4.01	$0.00003784 ₿0.00000000060	$0.00003676 ₿0.00000000058	$43.07 ₿0	$255.83K ₿4.01	$255.83K ₿4.01
4368	Skibidi Toilet SKBDI	$0.003398 ₿0.000000053	3.02	$254.46K ₿3.99	$0.003398 ₿0.000000054	$0.003198 ₿0.000000050	$699.63K ₿10.97	$254.46K ₿3.99	$254.46K ₿3.99
4369	NerveNetwork NVT	$0.0006028 ₿0.0000000094	0.12	$254.35K ₿3.98	$0.0006174 ₿0.0000000098	$0.000595 ₿0.0000000094	$10.06 ₿0	$1.27M ₿19.83	$254.35K ₿3.98
4370	Brian BRIAN	$0.0002617 ₿0.0000000041	4.16	$254.29K ₿3.98	$0.0002634 ₿0.0000000041	$0.000248 ₿0.0000000040	$128.89 ₿0	$254.29K ₿3.98	$254.29K ₿3.98
4379	NPC On Solana NPCS	$0.0002524 ₿0.0000000039	3.34	$251.88K ₿3.92	$0.0002529 ₿0.0000000039	$0.0002379 ₿0.0000000038	$35.03 ₿0	$251.88K ₿3.92	$251.88K ₿3.92
4380	WASSIE WASSIE	$0.000000367 ₿0.0000000000057	3.61	$251.46K ₿3.94	$0.0000003717 ₿0.0000000000058	$0.0000003531 ₿0.0000000000056	$20.61 ₿0	$251.46K ₿3.94	$251.46K ₿3.94
4381	Kabila KBL	$0.001092 ₿0.000000017	1.45	$251.38K ₿3.94	$0.001104 ₿0.000000017	$0.001063 ₿0.000000017	$45.84 ₿0	$1.09M ₿17.13	$251.38K ₿3.94
4382	MoonEdge MOONED	$0.001256 ₿0.000000019	0.01*	$251.34K ₿3.94	$0.001256 ₿0.000000020	$0.001256 ₿0.000000019	$87.59 ₿0	$251.34K ₿3.94	$251.34K ₿3.94
4384	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4385	Factor FCTR	$0.01672 ₿0.00000026	2.43	$250.92K ₿3.93	$0.01703 ₿0.00000026	$0.01624 ₿0.00000026	$1.33K ₿0.02	$1.67M ₿26.22	$250.92K ₿3.93
4386	KANGO KANGO	$0.0000008745 ₿0.000000000013	-0.91	$250.9K ₿3.93	$0.0000009279 ₿0.000000000014	$0.00000087 ₿0.000000000013	$55.63K ₿0.88	$250.9K ₿3.93	$250.9K ₿3.93
4387	Neurobro BRO	$0.0003141 ₿0.0000000048	11.69	$250.68K ₿3.88	$0.0003167 ₿0.0000000050	$0.000277 ₿0.0000000045	$2.18K ₿0.03	$311.67K ₿4.83	$250.68K ₿3.88
4388	Genopets GENE	$0.002674 ₿0.000000041	0.85	$250.66K ₿3.93	$0.002679 ₿0.000000042	$0.002615 ₿0.000000041	$220.91 ₿0	$267.44K ₿4.19	$250.66K ₿3.93
4394	Neutaro NTMPI	$0.001329 ₿0.000000020	0.22	$249.2K ₿3.91	$0.001336 ₿0.000000021	$0.001316 ₿0.000000020	$13.54K ₿0.21	$531.67K ₿8.34	$249.2K ₿3.91
4397	CLAWLETT CLAWLETT	$0.01186 ₿0.00000018	-3.87	$248.72K ₿3.9	$0.0124 ₿0.00000020	$0.01165 ₿0.00000018	$1.07K ₿0.02	$248.72K ₿3.9	$248.72K ₿3.9
4400	Young Peezy AKA Pepe PEEZY	$0.0002485 ₿0.0000000038	3.41	$247.97K ₿3.89	$0.0002504 ₿0.0000000039	$0.0002349 ₿0.0000000038	$38.32 ₿0	$247.97K ₿3.89	$247.97K ₿3.89
4401	WATER Coin WATER	$0.00000339 ₿0.000000000052	3.10	$247.61K ₿3.85	$0.00000344 ₿0.000000000054	$0.00000321 ₿0.000000000051	$504.35 ₿0.01	$247.61K ₿3.85	$247.61K ₿3.85
4403	Mellow Man MELLOW	$0.003559 ₿0.000000055	9.75	$247.33K ₿3.87	$0.003939 ₿0.000000062	$0.003235 ₿0.000000052	$4.04K ₿0.06	$247.33K ₿3.87	$247.33K ₿3.87
4410	Whales Market WHALES	$0.009433 ₿0.00000014	3.44	$245.59K ₿3.84	$0.009464 ₿0.00000014	$0.008948 ₿0.00000014	$34.26 ₿0	$943.33K ₿14.75	$245.59K ₿3.84
4411	Prisma mkUSD MKUSD	$1 ₿0.000015	-0.10	$245.43K ₿3.85	$1.01 ₿0.000016	$0.9972 ₿0.000015	$708.93 ₿0.01	$245.43K ₿3.85	$245.43K ₿3.85
4412	Router Protocol ROUTE	$0.000378 ₿0.0000000059	0.01	$245.26K ₿3.86	$0.000382 ₿0.0000000061	$0.0003627 ₿0.0000000057	$171.45K ₿2.7	$371.28K ₿5.84	$245.26K ₿3.86
4416	Neurahub NEURA	$0.002912 ₿0.000000046	-1.33	$244.09K ₿3.86	$0.002965 ₿0.000000046	$0.002889 ₿0.000000046	$276.69 ₿0	$291.25K ₿4.61	$244.09K ₿3.86
4420	Degen Zoo DZOO	$0.0006227 ₿0.0000000097	0.74	$242.37K ₿3.8	$0.0006325 ₿0.000000010	$0.0006146 ₿0.0000000097	$23.21 ₿0	$427.07K ₿6.7	$242.37K ₿3.8
4423	S.C. Corinthians Fan Token SCCP	$0.03453 ₿0.00000054	3.32	$241.72K ₿3.79	$0.03482 ₿0.00000055	$0.03332 ₿0.00000052	$61.08K ₿0.95	$690.73K ₿10.84	$241.72K ₿3.79
4425	Acquire.Fi ACQ	$0.0008295 ₿0.000000013	-12.37	$241.08K ₿3.78	$0.001239 ₿0.000000019	$0.000587 ₿0.0000000093	$8.92K ₿0.15	$247.96K ₿3.89	$241.08K ₿3.78
4428	Based Chad CHAD	$0.000003469 ₿0.000000000054	2.09	$240.65K ₿3.77	$0.00000385 ₿0.000000000062	$0.000003289 ₿0.000000000052	$859.54 ₿0.01	$240.65K ₿3.77	$240.65K ₿3.77
4431	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4433	Satori Network SATORI	$0.2598 ₿0.0000042	0	$239.85K ₿3.96	$0	$0	$2.81K ₿0.05	$239.85K ₿3.96	$239.85K ₿3.96
4436	Infinity Rocket IRT	$0.002598 ₿0.000000040	-0.81	$239.58K ₿3.74	$0.00266 ₿0.000000042	$0.00256 ₿0.000000040	$19.28K ₿0.3	$520.27K ₿8.11	$239.58K ₿3.74
4445	CONDO CONDO	$0.00002368 ₿0.00000000037	0.67	$236.63K ₿3.71	$0.00002377 ₿0.00000000037	$0.00002349 ₿0.00000000037	$9.7 ₿0	$236.63K ₿3.71	$236.63K ₿3.71
4447	Trio (Ordinals) TRIO	$0.01123 ₿0.00000017	-0.21	$235.96K ₿3.7	$0.01138 ₿0.00000018	$0.01122 ₿0.00000017	$56.39K ₿0.9	$235.96K ₿3.7	$235.96K ₿3.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}