صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5171 DexCheck AI  DCK $0.0001526
₿0.00000000032
-0.65 $140.16K
₿0.23
$0.0001539
₿0.
$0.0001526
₿0.
$57.08
₿0
$146.61K
₿0.31
$140.16K
₿0.23
التنبؤ بسعر DexCheck AI(dck)
5178 Etica  ETI $0.01891
₿0.00000030
10.73 $139.39K
₿2.15
$0.01882
₿0.
$0.01673
₿0.
$64.64
₿0
$139.39K
₿2.15
$139.39K
₿2.15
التنبؤ بسعر Etica(eti)
5183 Build  BUILD $0.0000002459
₿0.0000000000033
-1.28 $138.65K
₿1.82
$0.0000002601
₿0.
$0.0000002407
₿0.
$6.42
₿0
$142.61K
₿1.93
$138.65K
₿1.82
التنبؤ بسعر Build(build)
5184 Anzen Finance  ANZ $0.00004284
₿0.0000000010
0.69 $138.49K
₿0.86
$0.00004533
₿0.
$0.00004114
₿0.
$11.13
₿0
$428.44K
₿10.05
$138.49K
₿0.86
التنبؤ بسعر Anzen Finance(anz)
5191 Revest Finance  RVST $0.001504
₿0.000000018
0 $137.56K
₿1.67
$0.001513
₿0.
$0.001493
₿0.
$64.62
₿0
$150.45K
₿1.83
$137.56K
₿1.67
التنبؤ بسعر Revest Finance(rvst)
5193 Juicebox  JBX $0.00007587
₿0.00000000088
0.01* $137.03K
₿1.61
$0.00007608
₿0.
$0.00007336
₿0.
$37.94
₿0
$149.87K
₿1.76
$137.03K
₿1.61
التنبؤ بسعر Juicebox(jbx)
5194 Cost Hot Dog  COST $0.000144
₿0.0000000029
-0.03 $136.76K
₿2.77
$0.0001441
₿0.
$0.0001395
₿0.
$79.21
₿0
$136.76K
₿2.77
$136.76K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5201 Cross The Ages  CTA $0.0002728
₿0.000000010
-0.15 $136.39K
₿5.27
$0.0002754
₿0.
$0.0002606
₿0.
$26.84
₿0
$136.39K
₿5.28
$136.39K
₿5.27
التنبؤ بسعر Cross The Ages(cta)
5206 Base Protocol  BASE $1.78
₿0.0000035
0.28 $135.54K
₿2.5
$1.82
₿0.
$1.75
₿0.
$120.91
₿0
$135.54K
₿2.5
$135.54K
₿2.5
التنبؤ بسعر Base Protocol(base)
5208 Landwolf  WOLF $0.0003218
₿0.0000000045
0 $135.45K
₿1.9
$0.0003276
₿0.
$0.0003159
₿0.
$78.12
₿0
$135.45K
₿1.9
$135.45K
₿1.9
التنبؤ بسعر Landwolf(wolf)
5209 Gemach  GMAC $0.0002704
₿0.0000000051
-1.19 $135.25K
₿2.59
$0.0002746
₿0.
$0.0002648
₿0.
$99.38
₿0
$135,253.5Quint
₿2.59
$135.25K
₿2.59
التنبؤ بسعر Gemach(gmac)
5213 Knot Diffie-Hellman  KNOT $0.0001345
₿0.0000000029
6.91 $134.59K
₿3
$0.000135
₿0.
$0.0001227
₿0.
$1.14K
₿0
$134.59K
₿3
$134.59K
₿3
التنبؤ بسعر Knot Diffie-Hellman(knot)
5216 PoolTogether  POOL $0.01397
₿0.00000062
-4.73 $134.38K
₿4.48
$0.01515
₿0.
$0.01387
₿0.
$275.16
₿0
$139.77K
₿6.25
$134.38K
₿4.48
التنبؤ بسعر PoolTogether(pool)
5217 ARTFI  ARTFI $0.001028
₿0.000000013
-13.79 $134.07K
₿1.73
$0.001221
₿0.
$0.001
₿0.
$8.86K
₿0
$1.03M
₿13.3
$134.07K
₿1.73
التنبؤ بسعر ARTFI(artfi)
5219 STARKNET BROTHER  BROTHER $0.000000000134
₿0.0000000000000024
-4.86 $133.87K
₿2.45
$0.000000000142
₿0.
$0.000000000131
₿0.
$70.29
₿0
$133.87K
₿2.45
$133.87K
₿2.45
التنبؤ بسعر STARKNET BROTHER(brother)
5220 Maia  MAIA $0.5725
₿0.0000031
0 $133.85K
₿0.74
$0.5731
₿0.
$0.2017
₿0.
$2.83K
₿0
$133.85K
₿0.74
$133.85K
₿0.74
التنبؤ بسعر Maia(maia)
5223 Tardi  TARDI $0.0001335
₿0.0000000017
-3.58 $133.58K
₿1.79
$0.000139
₿0.
$0.0001328
₿0.
$52.39
₿0
$133.58K
₿1.79
$133.58K
₿1.79
التنبؤ بسعر Tardi(tardi)
5231 Chuck  CHUCK $0.0001701
₿0.0000000020
-2.58 $131.6K
₿1.82
$0.0001841
₿0.
$0.0001682
₿0.
$366.32
₿0
$139.99K
₿1.93
$131.6K
₿1.82
التنبؤ بسعر Chuck(chuck)
5233 Eloncoin  ELON $0.0000001934
₿0.0000000000037
0 $132.56K
₿2.59
$0.000000197
₿0.
$0.0000001915
₿0.
$292.22
₿0
$132.56K
₿2.59
$132.56K
₿2.59
التنبؤ بسعر Eloncoin(elon)
5244 Champignons of Arborethia  CHAMPZ $0.0001314
₿0.0000000033
0 $131.43K
₿3.32
$0.0001369
₿0.
$0.0001283
₿0.
$21.13
₿0
$131.43K
₿3.32
$131.43K
₿3.32
التنبؤ بسعر Champignons of Arborethia(champz)
5248 Shiba Classic  SHIBC $0.00000000022
₿0.0000000000000023
-1.74 $131.49K
₿1.4
$0.000000000225
₿0.
$0.000000000217
₿0.
$6.97
₿0
$131.49K
₿1.4
$131.49K
₿1.4
التنبؤ بسعر Shiba Classic(shibc)
5249 Ribbit Meme  RIBBIT $0.000000000312
₿0.0000000000000050
0.19 $131.14K
₿2.11
$0.000000000312
₿0.
$0.000000000301
₿0.
$1.09
₿0
$131.14K
₿2.11
$131.14K
₿2.11
التنبؤ بسعر Ribbit Meme(ribbit)
5253 BTC Standard Hashrate Token  BTCST $0.01068
₿0.00000014
1.37 $130.35K
₿1.06
$0.01078
₿0.
$0.0104
₿0.
$22
₿0
$160.25K
₿2.18
$130.35K
₿1.06
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5255 catownkimono  COK $0.0000001304
₿0.0000000000024
-0.34 $130.22K
₿2.45
$0.0000001326
₿0.
$0.0000001275
₿0.
$15.57
₿0
$130.22K
₿2.45
$130.22K
₿2.45
التنبؤ بسعر catownkimono(cok)
5257 Elk Finance  ELK $0.008069
₿0.00000013
0.04 $130.19K
₿2.2
$0.008157
₿0.
$0.007912
₿0.
$121.6
₿0
$342.33K
₿5.78
$130.19K
₿2.2
التنبؤ بسعر Elk Finance(elk)
5265 Bostrom  BOOT $0.000000000268
₿0.0000000000000038
2.09 $129.33K
₿1.84
$0.000000000273
₿0.
$0.00000000025
₿0.
$92.4
₿0
$129.33K
₿1.84
$129.33K
₿1.84
التنبؤ بسعر Bostrom(boot)
5268 Eliza  ELIZA $0.0001289
₿0.0000000021
-0.73 $128.99K
₿2.11
$0.0001318
₿0.
$0.0001261
₿0.
$28.91
₿0
$128.99K
₿2.11
$128.99K
₿2.11
التنبؤ بسعر Eliza(eliza)
5274 FALX  FALX $0.0000128
₿0.00000000015
-0.76 $128.07K
₿1.53
$0.00001307
₿0.
$0.00001252
₿0.
$100.89
₿0
$128.07K
₿1.53
$128.07K
₿1.53
التنبؤ بسعر FALX(falx)
5281 LETSTOP  STOP $0.001622
₿0.000000030
8.49 $127.04K
₿2.32
$0.001788
₿0.
$0.001448
₿0.
$20.92K
₿0
$162.25K
₿3.02
$127.04K
₿2.32
التنبؤ بسعر LETSTOP(stop)
5282 Hasbulla's Cat  BARSIK $0.0001271
₿0.0000000018
-0.70 $127.15K
₿1.84
$0.0001322
₿0.
$0.000127
₿0.
$101.99K
₿0
$127.15K
₿1.84
$127.15K
₿1.84
التنبؤ بسعر Hasbulla's Cat(barsik)
5286 BoxBet  BXBT $0.00133
₿0.000000019
0 $126.98K
₿1.7
$0.001332
₿0.
$0.001312
₿0.
$11.32
₿0
$126.98K
₿1.9
$126.98K
₿1.7
التنبؤ بسعر BoxBet(bxbt)
5287 Hubble  HBB $0.001841
₿0.000000026
-1.00 $126.92K
₿1.8
$0.001854
₿0.
$0.001832
₿0.
$80.52
₿0
$126.92K
₿1.8
$126.92K
₿1.8
التنبؤ بسعر Hubble(hbb)
5288 DeFi Land  DFL $0.00001323
₿0.00000000020
-0.43 $126.92K
₿2.01
$0.00001328
₿0.
$0.00001322
₿0.
$7.28
₿0
$126.92K
₿2.01
$126.92K
₿2.01
التنبؤ بسعر DeFi Land(dfl)
5289 Hex Orange Address  HOA $0.0008441
₿0.000000015
27.29 $126.76K
₿2.25
$0.001671
₿0.
$0.0006644
₿0.
$20.28
₿0
$126.76K
₿2.25
$126.76K
₿2.25
التنبؤ بسعر Hex Orange Address(hoa)
5292 HanChain  HAN $0.0001782
₿0.0000000026
-0.56 $126.66K
₿1.77
$0.0001799
₿0.
$0.0001751
₿0.
$553.63K
₿0
$267.3K
₿3.92
$126.66K
₿1.77
التنبؤ بسعر HanChain(han)
5294 Akasha  AKA $0.0001264
₿0.0000000024
-6.59 $126.49K
₿2.41
$0.0001359
₿0.
$0.0001256
₿0.
$609.62
₿0
$126.49K
₿2.41
$126.49K
₿2.41
التنبؤ بسعر Akasha(aka)
5297 Salvator Mundi  MUNDI $0.0001263
₿0.0000000019
-4.34 $126.35K
₿1.9
$0.0001326
₿0.
$0.0001181
₿0.
$3.11K
₿0
$126.35K
₿1.9
$126.35K
₿1.9
التنبؤ بسعر Salvator Mundi(mundi)
5311 Numogram  GNON $0.0001247
₿0.0000000017
-0.74 $124.74K
₿1.77
$0.0001272
₿0.
$0.0001226
₿0.
$19.95
₿0
$124.74K
₿1.77
$124.74K
₿1.77
التنبؤ بسعر Numogram(gnon)
5317 COCO COIN  COCO $0.000003639
₿0.000000000056
-0.49 $124.46K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$20.14
₿0
$124.46K
₿1.93
$124.46K
₿1.93
التنبؤ بسعر COCO COIN(coco)
5323 TPRO Network  TPRO $0.00103
₿0.0000000087
-2.07 $122.82K
₿10
$0.0011
₿0.
$0.001017
₿0.
$143.7
₿0
$1.15M
₿10
$122.82K
₿10
التنبؤ بسعر TPRO Network(tpro)
5324 Decimated  DIO $0.0002282
₿0.0000000072
-7.23 $123.99K
₿3.95
$0.000246
₿0.
$0.0002279
₿0.
$701.99
₿0
$228.23K
₿7.27
$123.99K
₿3.95
التنبؤ بسعر Decimated(dio)
5332 Resolv Liquidity Provider Token  RLP $0.07673
₿0.0000024
4.05 $122.58K
₿36.15
$0.07683
₿0.
$0.0737
₿0.
$20.5
₿0
$122.58K
₿36.15
$122.58K
₿36.15
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
5334 Speedy  SPEEDY $0.0001223
₿0.0000000025
0 $122.38K
₿2.55
$0.0001244
₿0.
$0.0001214
₿0.
$72.74
₿0
$122.38K
₿2.55
$122.38K
₿2.55
التنبؤ بسعر Speedy(speedy)
5336 Navigator Exchange  NAVI $0.03239
₿0.00000038
0.46 $122.03K
₿1.46
$0.03297
₿0.
$0.03069
₿0.
$298.64
₿0
$122.03K
₿1.46
$122.03K
₿1.46
التنبؤ بسعر Navigator Exchange(navi)
5340 Alpaca Finance  ALPACA $0.0006523
₿0.0000000073
1.75 $121.64K
₿1.12
$0.0006554
₿0.
$0.0006324
₿0.
$759.03
₿0
$121.64K
₿1.12
$121.64K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
5346 Sonic Snipe Bot  SONIC $0.01977
₿0.00000016
4.62 $120.68K
₿0.85
$0.02014
₿0.
$0.01822
₿0.
$412.25
₿0
$120.68K
₿1.01
$120.68K
₿0.85
التنبؤ بسعر Sonic Snipe Bot(sonic)
5357 GemLink  GLINK $0.001001
₿0.000000014
-1.72 $119.88K
₿1.73
$0.001018
₿0.
$0.000996
₿0.
$42.32
₿0
$160.17K
₿2.36
$119.88K
₿1.73
التنبؤ بسعر GemLink(glink)
5358 Estee  ESTEE $0.0000002853
₿0.0000000000055
-1.21 $120.09K
₿2.35
$0.0000002899
₿0.
$0.0000002795
₿0.
$3.79
₿0
$120.09K
₿2.35
$120.09K
₿2.35
التنبؤ بسعر Estee(estee)
5359 Mars  MARS $0.0000002847
₿0.0000000000072
-1.38 $119.78K
₿3.04
$0.0000002887
₿0.
$0.0000002777
₿0.
$24.61K
₿0
$119.78K
₿3.04
$119.78K
₿3.04
التنبؤ بسعر Mars(mars)
5366 Idena  IDNA $0.001187
₿0.000000022
0.45 $119.22K
₿2.14
$0.001381
₿0.
$0.001176
₿0.
$8.43K
₿0
$191.9K
₿3.44
$119.22K
₿2.14
التنبؤ بسعر Idena(idna)
5368 MindCoin  MIND $0.00000159
₿0.000000000019
0 $118.97K
₿1.48
$0.00000159
₿0.
$0.000001549
₿0.
$9.55
₿0
$118.97K
₿1.48
$118.97K
₿1.48
التنبؤ بسعر MindCoin(mind)
5376 LandX Governance Token  LNDX $0.008946
₿0.00000022
2.50 $118.64K
₿2.98
$0.01434
₿0.
$0.00861
₿0.
$155.94
₿0
$637.8K
₿15.94
$118.64K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
5382 Seedify.fund  SFUND $0.00142
₿0.000000056
6.02 $117.91K
₿4.69
$0.001424
₿0.
$0.001316
₿0.
$357.31
₿0
$142.06K
₿5.64
$117.91K
₿4.69
التنبؤ بسعر Seedify.fund(sfund)
5384 STARS  STARS $0.000002939
₿0.000000000037
0 $117.77K
₿1.51
$0.000002969
₿0.
$0.00000286
₿0.
$9.45
₿0
$117.77K
₿1.51
$117.77K
₿1.51
التنبؤ بسعر STARS(stars)
5392 NMKR  $NMKR $0.00006185
₿0.00000000070
0 $116.8K
₿1.34
$0.00006258
₿0.
$0.00005988
₿0.
$504.7
₿0
$619.12K
₿7.08
$116.8K
₿1.34
التنبؤ بسعر NMKR($nmkr)
5398 AshSwap  ASH $0.0002625
₿0.0000000052
-4.13 $116.24K
₿2.28
$0.0002748
₿0.
$0.0002617
₿0.
$108.7
₿0
$262.47K
₿5.27
$116.24K
₿2.28
التنبؤ بسعر AshSwap(ash)
5405 Saber  SBR $0.0000435
₿0.0000000059
10.91 $115.62K
₿13.27
$0.00004168
₿0.
$0.00004077
₿0.
$392.15
₿0
$132.32K
₿17.97
$115.62K
₿13.27
التنبؤ بسعر Saber(sbr)
5409 Success Kid  SKID $0.0013
₿0.000000024
-1.98 $115.55K
₿2.21
$0.00133
₿0.
$0.001292
₿0.
$114.02
₿0
$115.55K
₿2.21
$115.55K
₿2.21
التنبؤ بسعر Success Kid(skid)
5423 Mind  MND $0.001182
₿0.000000017
0 $114.66K
₿1.67
$0.001189
₿0.
$0.001173
₿0.
$19.51
₿0
$118.21K
₿1.72
$114.66K
₿1.67
التنبؤ بسعر Mind(mnd)
5424 Trust The Process  TRUST $0.0001144
₿0.0000000019
-0.48 $114.34K
₿1.92
$0.0001163
₿0.
$0.000112
₿0.
$18.14
₿0
$114.34K
₿1.92
$114.34K
₿1.92
التنبؤ بسعر Trust The Process(trust)
5426 Pajamas Cat  PAJAMAS $0.0001166
₿0.0000000013
-2.09 $114.28K
₿1.33
$0.0001195
₿0.
$0.0001158
₿0.
$451.36
₿0
$114.28K
₿1.33
$114.28K
₿1.33
التنبؤ بسعر Pajamas Cat(pajamas)
5431 Concentrated Voting Power  CVP $0.002369
₿0.000000029
-5.44 $114.28K
₿0.96
$0.002512
₿0.
$0.002356
₿0.
$511.78
₿0
$236.98K
₿2.96
$114.28K
₿0.96
التنبؤ بسعر Concentrated Voting Power(cvp)
5432 FOMO  FOMO $0.00000114
₿0.0000000000041
0.01* $114.01K
₿0.42
$0.000001159
₿0.
$0.000001109
₿0.
$6.81
₿0
$114.01K
₿0.42
$114.01K
₿0.42
التنبؤ بسعر FOMO(fomo)
5433 Hund  HUND $0.0002848
₿0.0000000042
-0.37 $113.91K
₿1.7
$0.0002896
₿0.
$0.0002785
₿0.
$1.04K
₿0
$113.91K
₿1.7
$113.91K
₿1.7
التنبؤ بسعر Hund(hund)
5435 Invest Zone  IVFUN $0.0001137
₿0.0000000019
-0.98 $113.78K
₿2
$0.0001159
₿0.
$0.0001101
₿0.
$82.02
₿0
$113.78K
₿2
$113.78K
₿2
التنبؤ بسعر Invest Zone(ivfun)
5436 NORMIE  NORMIE $0.0001158
₿0.0000000018
-0.91 $113.63K
₿1.82
$0.0001226
₿0.
$0.0001134
₿0.
$47.21
₿0
$113.63K
₿1.82
$113.63K
₿1.82
التنبؤ بسعر NORMIE(normie)
5440 Zero1 Labs  DEAI $0.0003871
₿0.000000023
28.37 $113.52K
₿6.75
$0.0004622
₿0.
$0.0002915
₿0.
$916.32
₿0
$387.18K
₿23.24
$113.52K
₿6.75
التنبؤ بسعر Zero1 Labs(deai)
5441 Cryowar  CWAR $0.000376
₿0.000000014
-1.46 $113.26K
₿4.48
$0.000377
₿0.
$0.0003749
₿0.
$6.25
₿0
$376.05K
₿14.89
$113.26K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5444 StarHeroes  STAR $0.0004922
₿0.000000018
0 $112.95K
₿4.96
$0.0004982
₿0.
$0.0004843
₿0.
$2.01
₿0
$288.44K
₿10.78
$112.95K
₿4.96
التنبؤ بسعر StarHeroes(star)
5452 Ledgity Token  LDY $0.002578
₿0.000000073
0 $112.19K
₿2.93
$0.002586
₿0.
$0.002495
₿0.
$10.93
₿0
$193.39K
₿5.51
$112.19K
₿2.93
التنبؤ بسعر Ledgity Token(ldy)
5453 Dynex  DNX $0.001036
₿0.000000069
0.31 $112.18K
₿7.52
$0.00106
₿0.
$0.001005
₿0.
$6.75K
₿0
$112.18K
₿7.52
$112.18K
₿7.52
التنبؤ بسعر Dynex(dnx)
5455 dForce Token  DF $0.0001121
₿0.0000000050
0 $112.13K
₿5.03
$0.0001122
₿0.
$0.0001105
₿0.
$6.84
₿0
$112.13K
₿5.03
$112.13K
₿5.03
التنبؤ بسعر dForce Token(df)
5459 CrossWallet  CWT $0.000893
₿0.000000011
0 $111.64K
₿1.38
$0.0009009
₿0.
$0.0008848
₿0.
$5.26
₿0
$111.64K
₿1.38
$111.64K
₿1.38
التنبؤ بسعر CrossWallet(cwt)
5462 Plant vs Undead Token  PVU $0.0003708
₿0.0000000059
-0.61 $111.25K
₿1.79
$0.0003731
₿0.
$0.0003696
₿0.
$381.64
₿0
$111.25K
₿1.79
$111.25K
₿1.79
التنبؤ بسعر Plant vs Undead Token(pvu)
5464 Fodl Finance  FODL $0.0002936
₿0.0000000045
1.94 $111.2K
₿1.71
$0.000296
₿0.
$0.0002821
₿0.
$409.84
₿0
$293.69K
₿4.51
$111.2K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5467 Eigenpie  EGP $0.0187
₿0.00000045
0 $110.26K
₿1.68
$0.01875
₿0.
$0.01812
₿0.
$83.03
₿0
$187.08K
₿4.55
$110.26K
₿1.68
التنبؤ بسعر Eigenpie(egp)
5468 MarketPeak  PEAK $0.00006643
₿0.00000000093
5.78 $110.17K
₿1.55
$0.00006677
₿0.
$0.00006208
₿0.
$64.83
₿0
$141.81K
₿1.99
$110.17K
₿1.55
التنبؤ بسعر MarketPeak(peak)
5470 PacMoon  PAC $0.0001129
₿0.0000000025
-0.78 $110.1K
₿2.45
$0.0001145
₿0.
$0.0001102
₿0.
$1.51
₿0
$112.92K
₿2.51
$110.1K
₿2.45
التنبؤ بسعر PacMoon(pac)
5475 Fcode AI  FCOD $0.0001567
₿0.0000000061
-5.04 $109.76K
₿1.86
$0.0001664
₿0.
$0.000156
₿0.
$1.61K
₿0
$109.76K
₿4.34
$109.76K
₿1.86
التنبؤ بسعر Fcode AI(fcod)
5477 Mumu  MUMU $0.00000000016
₿0.0000000000000019
-10.13 $109.81K
₿1.31
$0.000000000181
₿0.
$0.000000000159
₿0.
$282.11
₿0
$109.81K
₿1.31
$109.81K
₿1.31
التنبؤ بسعر Mumu(mumu)
5480 We Love Tits  TITS $0.0001096
₿0.0000000018
-0.31 $109.61K
₿1.82
$0.0001118
₿0.
$0.0001071
₿0.
$57.56
₿0
$109.61K
₿1.82
$109.61K
₿1.82
التنبؤ بسعر We Love Tits(tits)
5481 H2 Finance  $H2 $0.00001279
₿0.00000000091
0 $109.6K
₿0.65
$0.00001281
₿0.
$0.0000128
₿0.
$4.42
₿0
$109.6K
₿6.79
$109.6K
₿0.65
التنبؤ بسعر H2 Finance($h2)
5487 Charles the Chad  CHAD $0.0001092
₿0.0000000015
0 $109.22K
₿1.6
$0.00011
₿0.
$0.0001066
₿0.
$18.58
₿0
$109.22K
₿1.6
$109.22K
₿1.6
التنبؤ بسعر Charles the Chad(chad)
5488 Gecko Inu  GEC $0.000000001648
₿0.000000000000018
-0.86 $109.18K
₿1.25
$0.000000001681
₿0.
$0.000000001621
₿0.
$293.25
₿0
$109.18K
₿1.25
$109.18K
₿1.25
التنبؤ بسعر Gecko Inu(gec)
5502 Fishkoin  KOIN $0.000000006592
₿0.000000000000090
1.43 $108.05K
₿1.51
$0.000000006611
₿0.
$0.000000006387
₿0.
$1.33
₿0
$108.05K
₿1.51
$108.05K
₿1.51
التنبؤ بسعر Fishkoin(koin)
5505 Dione  DIONE $0.00000898
₿0.00000000051
-5.66 $108.01K
₿6.17
$0.00001008
₿0.
$0.00000898
₿0.
$166.16
₿0
$120.66K
₿6.89
$108.01K
₿6.17
التنبؤ بسعر Dione(dione)
5506 FOREST  FOREST $0.0001079
₿0.0000000015
0.07 $107.98K
₿1.57
$0.0001091
₿0.
$0.0001055
₿0.
$66.7
₿0
$107.98K
₿1.57
$107.98K
₿1.57
التنبؤ بسعر FOREST(forest)
5512 Department of Gov Efficiency  DOGE $0.01086
₿0.00000017
-0.02 $107.49K
₿1.69
$0.01104
₿0.
$0.01063
₿0.
$858.6
₿0
$107.49K
₿1.69
$107.49K
₿1.69
التنبؤ بسعر Department of Gov Efficiency(doge)
5520 OctonetAI  OCTO $0.001067
₿0.000000017
-1.48 $106.73K
₿1.77
$0.001088
₿0.
$0.001055
₿0.
$266.84
₿0
$106.73K
₿1.77
$106.73K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5522 Kai Ken  KAI $0.000000000253
₿0.0000000000000039
0.11 $106.54K
₿1.65
$0.000000000254
₿0.
$0.000000000245
₿0.
$77.48
₿0
$106.54K
₿1.65
$106.54K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5525 Degen Spartan AI  DEGENAI $0.0001064
₿0.0000000023
-0.27 $106.45K
₿2.33
$0.0001082
₿0.
$0.0001035
₿0.
$71.69
₿0
$106.45K
₿2.33
$106.45K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5528 Archway  ARCH $0.0003658
₿0.0000000074
3.14 $106.26K
₿2.17
$0.0003992
₿0.
$0.0003472
₿0.
$22.11
₿0
$365.86K
₿7.47
$106.26K
₿2.17
التنبؤ بسعر Archway(arch)
5529 Beni  BENI $0.0001067
₿0.0000000026
-1.13 $105.82K
₿2.6
$0.0001082
₿0.
$0.0001045
₿0.
$1.01K
₿0
$105.82K
₿2.6
$105.82K
₿2.6
التنبؤ بسعر Beni(beni)
5533 XELS  XELS $0.005026
₿0.00000031
0.06 $105.57K
₿6.18
$0.005031
₿0.
$0.005025
₿0.
$27.93K
₿0
$105.57K
₿6.62
$105.57K
₿6.18
التنبؤ بسعر XELS(xels)
5538 Aquarius  AQUARIUS $0.0001052
₿0.0000000015
17.71 $105.3K
₿1.59
$0.0001095
₿0.
$0.00008838
₿0.
$1.39K
₿0
$105.3K
₿1.59
$105.3K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5541 Ariva  ARV $0.00000145
₿0.000000000027
1.59 $105.16K
₿2.02
$0.000001459
₿0.
$0.000001399
₿0.
$20.57
₿0
$135.73K
₿2.61
$105.16K
₿2.02
التنبؤ بسعر Ariva(arv)
5548 Okayeg  OKAYEG $0.0000002486
₿0.0000000000058
-1.70 $104.62K
₿2.46
$0.0000002646
₿0.
$0.0000002434
₿0.
$65.03
₿0
$104.62K
₿2.46
$104.62K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
5552 pNetwork  PNT $0.001189
₿0.000000013
-2.27 $104.67K
₿1.17
$0.00122
₿0.
$0.001176
₿0.
$40.39
₿0
$104.67K
₿1.17
$104.67K
₿1.17
التنبؤ بسعر pNetwork(pnt)
5571 Bondly  BONDLY $0.0001054
₿0.0000000020
-0.12 $103.71K
₿1.97
$0.0001068
₿0.
$0.000102
₿0.
$165.96
₿0
$103.71K
₿1.97
$103.71K
₿1.97
التنبؤ بسعر Bondly(bondly)
5572 Universe.XYZ  XYZ $0.0001252
₿0.0000000019
-0.55 $103.62K
₿1.61
$0.0001259
₿0.
$0.0001251
₿0.
$22.89
₿0
$142.12K
₿2.21
$103.62K
₿1.61
التنبؤ بسعر Universe.XYZ(xyz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$53.3B
إجمالي حجم التداول
BTC 60.11%   •   ETH 10.60%
السيطرة
Select currency