صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3830	Minted MTD	$0.00426 ₿0.000000045	-2.81	$992.05K ₿10.72	$0.00439 ₿0.000000047	$0.004249 ₿0.000000045	$1.08K ₿0.01	$4.26M ₿46.04	$992.05K ₿10.72
3831	GenomesDAO GENOME GENOME	$0.0009915 ₿0.000000010	1.24	$990.16K ₿10.69	$0.001002 ₿0.000000010	$0.0009644 ₿0.000000010	$24.28 ₿0	$990.16K ₿10.69	$990.16K ₿10.69
3836	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3837	Million MM	$0.9876 ₿0.000010	-6.77	$986.03K ₿10.66	$1.07 ₿0.000011	$0.9567 ₿0.000010	$60.07K ₿0.65	$986.03K ₿10.66	$986.03K ₿10.66
3839	VCGamers VCG	$0.009832 ₿0.00000010	3.25	$983.12K ₿10.61	$0.01197 ₿0.00000012	$0.009415 ₿0.00000010	$46.6K ₿0.5	$983.13K ₿10.61	$983.12K ₿10.61
3843	Acquire.Fi ACQ	$0.00337 ₿0.000000036	3.06	$979.61K ₿10.57	$0.003513 ₿0.000000037	$0.003227 ₿0.000000034	$57.8K ₿0.62	$1.01M ₿10.91	$979.61K ₿10.57
3847	Witnet WIT	$0.0007336 ₿0.0000000079	0.29	$977.96K ₿10.56	$0.0007378 ₿0.0000000079	$0.0007261 ₿0.0000000078	$30.11 ₿0	$1.83M ₿19.8	$977.96K ₿10.56
3848	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3849	WeatherXM WXM	$0.034 ₿0.00000036	-6.27	$975.03K ₿10.52	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$132.82K ₿1.43	$3.4M ₿36.7	$975.03K ₿10.52
3851	Aston Villa Fan Token AVL	$0.1534 ₿0.0000016	0.74	$974.28K ₿10.52	$0.1618 ₿0.0000017	$0.1458 ₿0.0000015	$574.54K ₿6.2	$1.53M ₿16.56	$974.28K ₿10.52
3853	Polkaswap PSWAP	$0.0002819 ₿0.0000000030	6.05	$973.22K ₿10.5	$0.0003189 ₿0.0000000034	$0.0002646 ₿0.0000000028	$3.05K ₿0.03	$2.82M ₿30.42	$973.22K ₿10.5
3855	"　" "　"	$0.001545 ₿0.000000016	2.85	$972.54K ₿10.5	$0.001569 ₿0.000000016	$0.001431 ₿0.000000015	$14.15K ₿0.15	$972.54K ₿10.5	$972.54K ₿10.5
3861	Mobius MOBI	$0.001884 ₿0.000000020	5.24	$969K ₿10.45	$0.001998 ₿0.000000021	$0.001691 ₿0.000000018	$13.41K ₿0.14	$1.67M ₿18.06	$969K ₿10.45
3863	ISLAND Token ISLAND	$0.007088 ₿0.000000076	0.25	$968.8K ₿10.46	$0.007119 ₿0.000000076	$0.007041 ₿0.000000075	$149.74K ₿1.62	$6.57M ₿70.89	$968.8K ₿10.46
3864	DeFi DEFI	$0.0005155 ₿0.0000000055	2.44	$968.52K ₿10.46	$0.0005255 ₿0.0000000056	$0.0005005 ₿0.0000000053	$370.89K ₿4.01	$968.52K ₿10.46	$968.52K ₿10.46
3865	RMRK RMRK	$0.1105 ₿0.0000011	1.06	$968.15K ₿10.45	$0.1273 ₿0.0000013	$0.09426 ₿0.0000010	$21.2K ₿0.23	$1.1M ₿11.93	$968.15K ₿10.45
3866	ION ION	$45.04 ₿0.00049	-1.00	$968.06K ₿10.37	$46.77 ₿0.00050	$44.64 ₿0.00048	$166.37 ₿0	$968.06K ₿10.37	$968.06K ₿10.37
3867	Mirror Protocol MIR	$0.006193 ₿0.000000066	-0.16	$966.49K ₿10.43	$0.006504 ₿0.000000069	$0.006183 ₿0.000000066	$1.3K ₿0.01	$2.3M ₿24.77	$966.49K ₿10.43
3869	Shiro Neko SHIRO	$0.000000001254 ₿0.000000000000013	-8.48	$963.31K ₿10.4	$0.00000000137 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$429.52K ₿4.63	$963.31K ₿10.4	$963.31K ₿10.4
3870	LogX Network LOGX	$0.001656 ₿0.000000017	-0.46	$962.19K ₿10.39	$0.001664 ₿0.000000018	$0.001648 ₿0.000000017	$14.64K ₿0.16	$1.66M ₿17.87	$962.19K ₿10.39
3871	Talken TALK	$0.002694 ₿0.000000029	-18.99	$961.47K ₿10.38	$0.003337 ₿0.000000036	$0.002543 ₿0.000000027	$39.78K ₿0.43	$1.35M ₿14.54	$961.47K ₿10.38
3872	Butthole Coin BUTTHOLE	$0.000959 ₿0.000000010	-2.56	$960.96K ₿10.37	$0.00102 ₿0.000000010	$0.0009213 ₿0.0000000099	$799.97K ₿8.63	$960.96K ₿10.37	$960.96K ₿10.37
3874	Hacash Diamond HACD	$7.71 ₿0.000083	1.11	$960.35K ₿10.36	$7.8 ₿0.000084	$7.19 ₿0.000077	$28.03K ₿0.3	$960.35K ₿10.36	$960.35K ₿10.36
3876	Simmi Token SIMMI	$0.000009579 ₿0.00000000010	-1.00	$958.94K ₿10.35	$0.00000971 ₿0.00000000010	$0.000009569 ₿0.00000000010	$112.84K ₿1.22	$958.94K ₿10.35	$958.94K ₿10.35
3881	BarnBridge BOND	$0.09748 ₿0.0000010	-0.97	$954.03K ₿10.29	$0.09942 ₿0.0000010	$0.09747 ₿0.0000010	$221.64K ₿2.39	$975.32K ₿10.52	$954.03K ₿10.29
3882	Billy BILLY	$0.0009561 ₿0.000000010	0.82	$952.47K ₿10.28	$0.0009793 ₿0.000000010	$0.0009257 ₿0.0000000099	$123.42K ₿1.32	$952.47K ₿10.28	$952.47K ₿10.28
3883	Jeo Boden BODEN	$0.001384 ₿0.000000014	-6.19	$951.9K ₿10.28	$0.001481 ₿0.000000016	$0.001341 ₿0.000000014	$13.42K ₿0.14	$951.9K ₿10.28	$951.9K ₿10.28
3885	Timeless LIT	$0.002138 ₿0.000000023	-0.51	$950.03K ₿10.25	$0.002166 ₿0.000000023	$0.002122 ₿0.000000023	$203.64 ₿0	$1.4M ₿15.06	$950.03K ₿10.25
3888	Asymmetry Finance ASF	$0.07158 ₿0.00000077	-0.95	$947.4K ₿10.23	$0.08345 ₿0.00000089	$0.07132 ₿0.00000076	$54.66K ₿0.59	$3.65M ₿39.41	$947.4K ₿10.23
3889	MongCoin MONG	$0.000000001374 ₿0.000000000000014	-1.39	$947.8K ₿10.22	$0.00000000141 ₿0.000000000000015	$0.000000001358 ₿0.000000000000014	$73.45K ₿0.79	$947.8K ₿10.22	$947.8K ₿10.22
3890	Dither DITH	$0.009441 ₿0.00000010	-0.69	$946.64K ₿10.22	$0.009532 ₿0.00000010	$0.009317 ₿0.00000010	$1.63K ₿0.02	$946.64K ₿10.22	$946.64K ₿10.22
3892	AgriDex AGRI	$0.004503 ₿0.000000048	-12.39	$945.29K ₿10.2	$0.00514 ₿0.000000055	$0.00445 ₿0.000000047	$19.57K ₿0.21	$4.49M ₿48.5	$945.29K ₿10.2
3893	Banano BAN	$0.0005855 ₿0.0000000063	0.42	$945.21K ₿10.2	$0.0005855 ₿0.0000000063	$0.0005823 ₿0.0000000062	$1.79K ₿0.02	$1.12M ₿12.13	$945.21K ₿10.2
3895	Sekuya Multiverse SKYA	$0.001876 ₿0.000000020	-1.50	$943.29K ₿10.18	$0.001914 ₿0.000000020	$0.001871 ₿0.000000020	$112.02K ₿1.21	$1.87M ₿20.22	$943.29K ₿10.18
3898	Stargaze STARS	$0.0003278 ₿0.0000000035	-0.46	$940.38K ₿10.15	$0.0003299 ₿0.0000000035	$0.0003204 ₿0.0000000034	$6.91K ₿0.07	$979.27K ₿10.57	$940.38K ₿10.15
3901	GameGPT DUEL	$0.0001121 ₿0.0000000012	-2.30	$937.24K ₿10.12	$0.0001188 ₿0.0000000012	$0.0001083 ₿0.0000000011	$93.19K ₿1.01	$1.12M ₿12.11	$937.24K ₿10.12
3902	Luffy Inu LUFFY	$0.00001815 ₿0.00000000019	-0.64	$936.7K ₿10.11	$0.00001843 ₿0.00000000019	$0.00001809 ₿0.00000000019	$165.44 ₿0	$980.37K ₿10.58	$936.7K ₿10.11
3905	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3907	TITAN TITAN	$0.03537 ₿0.00000038	1.43	$933.91K ₿10.08	$0.03607 ₿0.00000038	$0.03476 ₿0.00000037	$462.08 ₿0	$1.42M ₿15.28	$933.91K ₿10.08
3911	zkLink ZKL	$0.00209 ₿0.000000022	-8.53	$927.54K ₿10.01	$0.002297 ₿0.000000024	$0.002072 ₿0.000000022	$242.81K ₿2.63	$2.09M ₿22.57	$927.54K ₿10.01
3912	Altered State Machine ASTO	$0.003221 ₿0.000000034	-0.02	$926.81K ₿10	$0.003249 ₿0.000000035	$0.003189 ₿0.000000034	$152.39 ₿0	$5.93M ₿64.01	$926.81K ₿10
3915	Celsius Network CEL	$0.0259 ₿0.00000027	-7.15	$925.07K ₿9.98	$0.02793 ₿0.00000030	$0.02573 ₿0.00000027	$200.22K ₿2.16	$925.07K ₿9.98	$925.07K ₿9.98
3916	OSMI OSMI	$0.003803 ₿0.000000041	1.77	$925.05K ₿9.98	$0.003842 ₿0.000000041	$0.00372 ₿0.000000040	$999.41 ₿0.01	$995.41K ₿10.74	$925.05K ₿9.98
3918	wanETH WANETH	$3,182.09 ₿0.034	-0.98	$922.99K ₿9.96	$3,234.25 ₿0.034	$3,166.06 ₿0.034	$5.87K ₿0.07	$922.99K ₿9.96	$922.99K ₿9.96
3923	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3924	Factor FACT	$0.8082 ₿0.0000087	2.87	$918.85K ₿9.92	$0.8446 ₿0.0000090	$0.785 ₿0.0000084	$18.67K ₿0.2	$918.85K ₿9.92	$918.85K ₿9.92
3925	Spain National Fan Token SNFT	$0.04011 ₿0.00000043	-12.13	$918.69K ₿9.91	$0.0457 ₿0.00000049	$0.03634 ₿0.00000039	$71.69K ₿0.77	$918.69K ₿9.91	$918.69K ₿9.91
3928	MAD MAD	$0.0000009151 ₿0.0000000000098	0.43	$915.84K ₿9.89	$0.0000009182 ₿0.0000000000099	$0.0000008998 ₿0.0000000000096	$152.7K ₿1.65	$915.84K ₿9.89	$915.84K ₿9.89
3931	Ethereum Push Notification Service PUSH	$0.01012 ₿0.00000010	-1.83	$914K ₿9.86	$0.01038 ₿0.00000011	$0.01009 ₿0.00000010	$212.72K ₿2.3	$1.01M ₿10.92	$914K ₿9.86
3933	Arcas ARCAS	$0.01314 ₿0.00000014	0.64	$912.96K ₿9.85	$0.01344 ₿0.00000014	$0.009987 ₿0.00000010	$75.38 ₿0	$1.31M ₿14.1	$912.96K ₿9.85
3935	Flute FLUT	$0.0001183 ₿0.0000000012	0.44	$910.28K ₿9.82	$0.0001183 ₿0.0000000012	$0.0001172 ₿0.0000000012	$119.85 ₿0	$1.18M ₿12.77	$910.28K ₿9.82
3946	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,804 ₿1.012	-0.14	$904.98K ₿9.76	$93,937 ₿1.018	$93,786 ₿1.0059	$1.16 ₿0	$904.98K ₿9.76	$904.98K ₿9.76
3948	Karura KAR	$0.007736 ₿0.000000083	-9.42	$903.76K ₿9.73	$0.00854 ₿0.000000092	$0.007635 ₿0.000000081	$78.33K ₿0.84	$1.24M ₿13.34	$903.76K ₿9.73
3951	Numerico NWC	$0.005805 ₿0.000000062	-0.54	$902.08K ₿9.74	$0.006016 ₿0.000000065	$0.005685 ₿0.000000061	$1.55K ₿0.02	$1.54M ₿16.59	$902.08K ₿9.74
3952	Tate Terminal TATE	$0.0008992 ₿0.0000000097	-19.90	$901.2K ₿9.73	$0.001148 ₿0.000000012	$0.000731 ₿0.0000000078	$13.76K ₿0.15	$901.2K ₿9.73	$901.2K ₿9.73
3957	GOATS GOATS	$0.0000475 ₿0.00000000051	2.39	$896.66K ₿9.68	$0.00004883 ₿0.00000000052	$0.00004597 ₿0.00000000049	$12.86K ₿0.14	$925.62K ₿9.99	$896.66K ₿9.68
3960	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3961	GIZMO GIZMO	$0.0008946 ₿0.0000000096	-3.59	$894.59K ₿9.66	$0.0009583 ₿0.000000010	$0.000875 ₿0.0000000094	$1.12K ₿0.01	$894.59K ₿9.66	$894.59K ₿9.66
3962	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0.08935 ₿0.00000096	$0.08935 ₿0.00000096	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3963	Osmosis allUSDT USDT	$0.9981 ₿0.000010	-0.20	$892.63K ₿9.64	$1.01 ₿0.000010	$0.9948 ₿0.000010	$27.45K ₿0.3	$892.63K ₿9.64	$892.63K ₿9.64
3964	Masa MASA	$0.001595 ₿0.000000017	-3.14	$892.14K ₿9.63	$0.001682 ₿0.000000018	$0.001568 ₿0.000000016	$132.25K ₿1.43	$2.51M ₿27.09	$892.14K ₿9.63
3965	Optimus AI OPTI	$0.00891 ₿0.000000096	-0.99	$891.02K ₿9.63	$0.009236 ₿0.000000099	$0.008903 ₿0.000000095	$65.55K ₿0.71	$891.02K ₿9.63	$891.02K ₿9.63
3966	Bad Idea AI BAD	$0.000000001302 ₿0.000000000000014	1.18	$892.05K ₿9.63	$0.000000001316 ₿0.000000000000014	$0.000000001263 ₿0.000000000000013	$162.15K ₿1.75	$1.08M ₿11.66	$892.05K ₿9.63
3970	Boop BOOP	$0.000008929 ₿0.000000000096	0.27	$889.62K ₿9.6	$0.00000896 ₿0.000000000096	$0.000008539 ₿0.000000000092	$8.75K ₿0.09	$889.62K ₿9.6	$889.62K ₿9.6
3972	UCX UCX	$0.01971 ₿0.00000021	-0.22	$882.73K ₿9.53	$0.01986 ₿0.00000021	$0.0197 ₿0.00000021	$57.37K ₿0.62	$19.74M ₿213.1	$882.73K ₿9.53
3973	Koinos KOIN	$0.01021 ₿0.00000010	0	$881.44K ₿9.27	$0	$0	$923.19 ₿0.01	$881.49K ₿9.27	$881.44K ₿9.27
3976	Hemule HEMULE	$0.0008968 ₿0.0000000096	-2.40	$878.87K ₿9.49	$0.0009247 ₿0.0000000099	$0.0008928 ₿0.0000000096	$2.97K ₿0.03	$878.87K ₿9.49	$878.87K ₿9.49
3977	Roco Finance ROCO	$0.009399 ₿0.00000010	1.41	$878.82K ₿9.48	$0.009507 ₿0.00000010	$0.009252 ₿0.000000099	$25.81 ₿0	$935.7K ₿10.1	$878.82K ₿9.48
3980	Giko Cat GIKO	$0.08766 ₿0.00000094	8.57	$873.99K ₿9.43	$0.08766 ₿0.00000094	$0.07939 ₿0.00000085	$8.99K ₿0.1	$873.99K ₿9.43	$873.99K ₿9.43
3981	ScPrime SCP	$0.0155 ₿0.00000016	-0.65	$873.86K ₿9.43	$0.0156 ₿0.00000016	$0.01548 ₿0.00000016	$2.89K ₿0.03	$873.86K ₿9.43	$873.86K ₿9.43
3982	Pussy Financial PUSSY	$0.000003999 ₿0.000000000043	41.68	$872.64K ₿9.42	$0.00000405 ₿0.000000000043	$0.00000282 ₿0.000000000030	$150.02 ₿0	$1.68M ₿18.12	$872.64K ₿9.42
3983	DUKO DUKO	$0.00008229 ₿0.00000000088	-6.65	$824.44K ₿9.42	$0.00008815 ₿0.00000000095	$0.0000803 ₿0.00000000086	$32.5K ₿0.35	$824.44K ₿9.42	$824.44K ₿9.42
3984	TRONPAD TRONPAD	$0.001139 ₿0.000000012	0.53	$871.85K ₿9.4	$0.001145 ₿0.000000012	$0.00113 ₿0.000000012	$1.45 ₿0	$871.85K ₿9.4	$871.85K ₿9.4
3989	Wonderman Nation WNDR	$0.01863 ₿0.00000020	7.81	$868.22K ₿9.37	$0.01863 ₿0.00000020	$0.01688 ₿0.00000018	$17.03K ₿0.18	$9.3M ₿100.42	$868.22K ₿9.37
3991	Chain-key USDT CKUSDT	$0.9985 ₿0.000010	-0.22	$867.21K ₿9.36	$1 ₿0.000010	$0.9969 ₿0.000010	$404.02K ₿4.36	$867.21K ₿9.36	$867.21K ₿9.36
3999	Real World AI RWA	$0.0008955 ₿0.0000000096	-68.18	$864.04K ₿9.33	$0.002919 ₿0.000000031	$0.0008817 ₿0.0000000095	$6.38K ₿0.07	$864.04K ₿9.33	$864.04K ₿9.33
4002	Everest ID	$0.007391 ₿0.000000077	0	$862.54K ₿9.05	$0	$0	$1.37K ₿0.01	$5.91M ₿62.03	$862.54K ₿9.05
4005	higher HIGHER	$0.0008611 ₿0.0000000092	-5.30	$861.25K ₿9.29	$0.0009123 ₿0.0000000099	$0.0008526 ₿0.0000000091	$175.86K ₿1.9	$861.25K ₿9.29	$861.25K ₿9.29
4006	NUSA NUSA	$9.29 ₿0.00010	-3.35	$860.64K ₿9.28	$9.68 ₿0.00010	$9.27 ₿0.00010	$437.62 ₿0	$1.06M ₿11.46	$860.64K ₿9.28
4007	First Convicted RACCON FRED	$0.0008595 ₿0.0000000092	-4.46	$859.73K ₿9.27	$0.0009056 ₿0.0000000097	$0.0008539 ₿0.0000000092	$278.21K ₿2.99	$859.73K ₿9.27	$859.73K ₿9.27
4009	UNFK $UNFK	$0.000000009533 ₿0.00000000000010	-0.03	$857.86K ₿9.26	$0.000000009596 ₿0.00000000000010	$0.000000009168 ₿0.000000000000098	$18.75 ₿0	$857.86K ₿9.26	$857.86K ₿9.26
4014	Kenshi KNS	$0.0009941 ₿0.000000010	0.01*	$854.98K ₿9.3	$0.0009941	$0.0009936	$47.45 ₿0	$994.16K ₿10.82	$854.98K ₿9.3
4016	Azuro Protocol AZUR	$0.003393 ₿0.000000036	-1.57	$855.09K ₿9.33	$0.003448 ₿0.000000037	$0.003292 ₿0.000000035	$118.3K ₿1.29	$3.36M ₿36.65	$855.09K ₿9.33
4018	Carbon Browser CSIX	$0.0009391 ₿0.000000010	-1.72	$850.66K ₿9.16	$0.0009689 ₿0.000000010	$0.0009247 ₿0.0000000099	$1.28M ₿14.06	$850.66K ₿9.16	$850.66K ₿9.16
4021	ASX Capital ASX	$0.1166 ₿0.0000012	0.44	$861.35K ₿9.25	$0.118 ₿0.0000012	$0.1148 ₿0.0000012	$2.44K ₿0.03	$1.17M ₿12.52	$861.35K ₿9.25
4023	FRIC FRIC	$0.0008511 ₿0.0000000091	-2.05	$849.91K ₿9.16	$0.0008695 ₿0.0000000094	$0.0008275 ₿0.0000000089	$157.67K ₿1.71	$849.91K ₿9.16	$849.91K ₿9.16
4026	ARC ARC	$0.0008216 ₿0.0000000088	-7.20	$846.35K ₿9.13	$0.0008854 ₿0.0000000095	$0.0008218 ₿0.0000000088	$110.06K ₿1.19	$846.35K ₿9.13	$846.35K ₿9.13
4028	VitaRNA VITARNA	$0.3619 ₿0.0000038	2.00	$858.17K ₿9.11	$0.3633 ₿0.0000039	$0.3441 ₿0.0000037	$3.15K ₿0.03	$1.81M ₿19.2	$858.17K ₿9.11
4030	Crash On Base CRASH	$0.0008797 ₿0.0000000095	-5.38	$841.34K ₿9.09	$0.0009297 ₿0.000000010	$0.0008747 ₿0.0000000094	$2.07K ₿0.02	$841.34K ₿9.09	$841.34K ₿9.09
4031	Chasm CAI	$0.008406 ₿0.000000090	-1.20	$841.37K ₿9.05	$0.008568 ₿0.000000092	$0.007316 ₿0.000000078	$61.93K ₿0.67	$8.41M ₿90.52	$841.37K ₿9.05
4033	Terraport TERRA	$0.003188 ₿0.000000034	1.56	$840.21K ₿9.07	$0.003288 ₿0.000000035	$0.003107 ₿0.000000033	$3.4K ₿0.04	$2.02M ₿21.78	$840.21K ₿9.07
4035	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
4038	Switcheo SWTH	$0.0004867 ₿0.0000000052	-3.13	$837.47K ₿9.02	$0.0005024 ₿0.0000000054	$0.0004806 ₿0.0000000051	$2.35K ₿0.03	$1.05M ₿11.33	$837.47K ₿9.02
4041	Apeiron APRS	$0.004379 ₿0.000000045	1.20	$835.52K ₿9.01	$0.004404 ₿0.000000047	$0.00402 ₿0.000000043	$12.35K ₿0.13	$4.23M ₿45.57	$835.52K ₿9.01
4042	Fold FLD	$0.0006499 ₿0.0000000070	0.56	$835.34K ₿9.04	$0.0006589 ₿0.0000000070	$0.0006461 ₿0.0000000069	$1.17K ₿0.01	$1.72M ₿18.64	$835.34K ₿9.04
4045	Metal Dollar XMD	$0.9956 ₿0.000010	-0.19	$830.66K ₿8.97	$1 ₿0.000010	$0.9919 ₿0.000010	$2.25M ₿25	$830.66K ₿8.97	$830.66K ₿8.97
4046	Kuma Inu KUMA	$0.000000002071 ₿0.000000000000022	-0.28	$828.05K ₿8.94	$0.000000002093 ₿0.000000000000022	$0.000000002056 ₿0.000000000000022	$23.12 ₿0	$1.02M ₿10.99	$828.05K ₿8.94
4048	ORA Coin ORA	$0.01468 ₿0.00000015	-6.54	$827.23K ₿8.92	$0.01601 ₿0.00000017	$0.01469 ₿0.00000016	$1.02K ₿0.01	$4.9M ₿52.81	$827.23K ₿8.92
4052	DeFiChain DFI	$0.0009063 ₿0.0000000097	3.87	$826.17K ₿8.91	$0.001005 ₿0.000000010	$0.0005831 ₿0.0000000062	$476.51 ₿0.01	$1.09M ₿11.73	$826.17K ₿8.91
4053	Waterfall WATER	$0.000148 ₿0.0000000016	2.53	$825.33K ₿8.9	$0.0002574 ₿0.0000000027	$0.0001327 ₿0.0000000014	$18.15K ₿0.2	$3.83M ₿41.28	$825.33K ₿8.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}