صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3825	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3827	EternalAI EAI	$0.003551 ₿0.000000038	11.89	$983K ₿10.75	$0.003676 ₿0.000000039	$0.003146 ₿0.000000033	$58.07K ₿0.64	$3.55M ₿38.83	$983K ₿10.75
3829	GenomesDAO GENOME GENOME	$0.0009825 ₿0.000000010	0.41	$982.95K ₿10.74	$0.001002 ₿0.000000010	$0.0009644 ₿0.000000010	$24.06 ₿0	$982.95K ₿10.74	$982.95K ₿10.74
3830	Mirror Protocol MIR	$0.006288 ₿0.000000068	0.71	$981.52K ₿10.73	$0.006504 ₿0.000000069	$0.006183 ₿0.000000066	$1.21K ₿0.01	$2.33M ₿25.48	$981.52K ₿10.73
3836	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3839	Witnet WIT	$0.0007307 ₿0.0000000079	0.12	$974.08K ₿10.64	$0.0007338 ₿0.0000000079	$0.0007261 ₿0.0000000078	$13.72 ₿0	$1.83M ₿19.96	$974.08K ₿10.64
3842	"　" "　"	$0.001541 ₿0.000000016	7.62	$966.29K ₿10.56	$0.001569 ₿0.000000016	$0.001431 ₿0.000000015	$7.08K ₿0.08	$966.29K ₿10.56	$966.29K ₿10.56
3843	VCGamers VCG	$0.009631 ₿0.00000010	0.82	$968.48K ₿10.59	$0.01005 ₿0.00000010	$0.009432 ₿0.00000010	$8.32K ₿0.09	$968.49K ₿10.59	$968.48K ₿10.59
3845	WeatherXM WXM	$0.03359 ₿0.00000036	-5.93	$963.59K ₿10.61	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$132.84K ₿1.45	$3.36M ₿37	$963.59K ₿10.61
3846	Shiro Neko SHIRO	$0.000000001259 ₿0.000000000000013	-7.26	$967.24K ₿10.58	$0.000000001362 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$438.65K ₿4.8	$967.24K ₿10.58	$967.24K ₿10.58
3850	RMRK RMRK	$0.1082 ₿0.0000011	-5.13	$948.73K ₿10.38	$0.1273 ₿0.0000013	$0.09426 ₿0.0000010	$20.98K ₿0.23	$1.08M ₿11.84	$948.73K ₿10.38
3853	Humanode HMND	$0.005501 ₿0.000000060	-4.31	$989.93K ₿10.53	$0.005853 ₿0.000000062	$0.005354 ₿0.000000058	$160K ₿1.75	$2.2M ₿23.4	$989.93K ₿10.53
3854	ISLAND Token ISLAND	$0.007044 ₿0.000000077	-0.10	$962.18K ₿10.52	$0.007119 ₿0.000000077	$0.007041 ₿0.000000075	$149.55K ₿1.64	$6.52M ₿71.35	$962.18K ₿10.52
3858	ION ION	$45.03 ₿0.00049	-0.49	$959.96K ₿10.5	$46.77 ₿0.00050	$44.77 ₿0.00048	$163.37 ₿0	$959.96K ₿10.5	$959.96K ₿10.5
3859	DeFi DEFI	$0.0005089 ₿0.0000000055	-0.98	$957.87K ₿10.47	$0.0005255 ₿0.0000000056	$0.0005005 ₿0.0000000053	$347.4K ₿3.79	$957.87K ₿10.47	$957.87K ₿10.47
3861	Simmi Token SIMMI	$0.000009569 ₿0.00000000010	-1.03	$956.83K ₿10.46	$0.00000971 ₿0.00000000010	$0.00000955 ₿0.00000000010	$119.76K ₿1.31	$956.83K ₿10.46	$956.83K ₿10.46
3865	Aston Villa Fan Token AVL	$0.1495 ₿0.0000016	-0.77	$949.36K ₿10.38	$0.1618 ₿0.0000017	$0.1462 ₿0.0000015	$550.16K ₿6.02	$1.5M ₿16.35	$949.36K ₿10.38
3866	Talken TALK	$0.002664 ₿0.000000029	-17.91	$960.3K ₿10.5	$0.00326 ₿0.000000035	$0.002543 ₿0.000000027	$43.07K ₿0.47	$1.35M ₿14.72	$960.3K ₿10.5
3867	LogX Network LOGX	$0.00164 ₿0.000000017	-1.39	$952.71K ₿10.42	$0.001663 ₿0.000000018	$0.001639 ₿0.000000017	$14.82K ₿0.16	$1.64M ₿17.93	$952.71K ₿10.42
3868	Butthole Coin BUTTHOLE	$0.0009469 ₿0.000000010	2.06	$950.02K ₿10.39	$0.00102 ₿0.000000010	$0.0009213 ₿0.0000000099	$638.68K ₿6.97	$950.02K ₿10.39	$950.02K ₿10.39
3869	AgriDex AGRI	$0.004515 ₿0.000000049	-9.35	$950.03K ₿10.39	$0.005003 ₿0.000000054	$0.00445 ₿0.000000047	$18.62K ₿0.2	$4.52M ₿49.37	$950.03K ₿10.39
3874	Stargaze STARS	$0.0003305 ₿0.0000000036	2.70	$948.04K ₿10.37	$0.0003324 ₿0.0000000036	$0.0003204 ₿0.0000000034	$6.79K ₿0.07	$987.22K ₿10.8	$948.04K ₿10.37
3876	Sekuya Multiverse SKYA	$0.00187 ₿0.000000020	-1.23	$941.6K ₿10.36	$0.001907 ₿0.000000020	$0.001846 ₿0.000000019	$110.97K ₿1.21	$1.87M ₿20.57	$941.6K ₿10.36
3877	Dither DITH	$0.009469 ₿0.00000010	0.70	$947.24K ₿10.35	$0.009476 ₿0.00000010	$0.009317 ₿0.00000010	$1.16K ₿0.01	$947.24K ₿10.35	$947.24K ₿10.35
3879	Asymmetry Finance ASF	$0.07086 ₿0.00000077	-13.31	$945.76K ₿10.34	$0.08345 ₿0.00000089	$0.07132 ₿0.00000076	$52.37K ₿0.57	$3.64M ₿39.85	$945.76K ₿10.34
3880	Mobius MOBI	$0.001855 ₿0.000000020	2.13	$944.13K ₿10.33	$0.001998 ₿0.000000021	$0.001691 ₿0.000000018	$12.64K ₿0.14	$1.63M ₿17.84	$944.13K ₿10.33
3881	Timeless LIT	$0.002107 ₿0.000000023	-1.56	$942.09K ₿10.31	$0.002166 ₿0.000000023	$0.002115 ₿0.000000023	$64.18 ₿0	$1.38M ₿15.14	$942.09K ₿10.31
3882	Banano BAN	$0.0005855 ₿0.0000000064	0.18	$945.17K ₿10.29	$0.0005861 ₿0.0000000064	$0.0005825 ₿0.0000000062	$895.99 ₿0.01	$1.12M ₿12.23	$945.17K ₿10.29
3887	Roco Finance ROCO	$0.009965 ₿0.00000010	7.35	$931.81K ₿10.19	$0.01001 ₿0.00000010	$0.009252 ₿0.000000099	$150.23 ₿0	$992.12K ₿10.85	$931.81K ₿10.19
3889	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3890	Acquire.Fi ACQ	$0.00322 ₿0.000000035	-7.42	$935.97K ₿10.2	$0.003513 ₿0.000000037	$0.00321 ₿0.000000034	$47.51K ₿0.52	$966.22K ₿10.53	$935.97K ₿10.2
3891	Altered State Machine ASTO	$0.003237 ₿0.000000035	0.67	$937.75K ₿10.2	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$180.43 ₿0	$6M ₿65.25	$937.75K ₿10.2
3893	BarnBridge BOND	$0.09677 ₿0.0000010	-1.16	$932.14K ₿10.19	$0.09942 ₿0.0000010	$0.09521 ₿0.0000010	$227.15K ₿2.48	$952.94K ₿10.42	$932.14K ₿10.19
3894	Jeo Boden BODEN	$0.001352 ₿0.000000014	-8.29	$930.41K ₿10.17	$0.001474 ₿0.000000015	$0.001341 ₿0.000000014	$13.95K ₿0.15	$930.41K ₿10.17	$930.41K ₿10.17
3896	Luffy Inu LUFFY	$0.00001798 ₿0.00000000019	-1.36	$928.44K ₿10.15	$0.00001843 ₿0.00000000019	$0.00001796 ₿0.00000000019	$303.19 ₿0	$971.72K ₿10.62	$928.44K ₿10.15
3898	MongCoin MONG	$0.000000001345 ₿0.000000000000014	-1.08	$929.91K ₿10.16	$0.00000000141 ₿0.000000000000015	$0.000000001345 ₿0.000000000000014	$73.42K ₿0.8	$929.91K ₿10.16	$929.91K ₿10.16
3899	TITAN TITAN	$0.03517 ₿0.00000038	0.48	$928.53K ₿10.13	$0.03607 ₿0.00000038	$0.03476 ₿0.00000037	$459.39 ₿0.01	$1.41M ₿15.35	$928.53K ₿10.13
3901	Celsius Network CEL	$0.02591 ₿0.00000028	-6.04	$922.57K ₿10.09	$0.02758 ₿0.00000029	$0.02573 ₿0.00000027	$200.75K ₿2.19	$922.57K ₿10.09	$922.57K ₿10.09
3902	Factor FACT	$0.8103 ₿0.0000088	3.12	$923.65K ₿10.09	$0.8446 ₿0.0000090	$0.785 ₿0.0000084	$14.12K ₿0.15	$923.65K ₿10.09	$923.65K ₿10.09
3903	zkLink ZKL	$0.002075 ₿0.000000022	-3.88	$922.97K ₿10.09	$0.002177 ₿0.000000023	$0.002071 ₿0.000000022	$211.9K ₿2.32	$2.08M ₿22.74	$922.97K ₿10.09
3904	Billy BILLY	$0.0009625 ₿0.000000010	-0.54	$922.36K ₿10.08	$0.0009793 ₿0.000000010	$0.0009257 ₿0.0000000099	$257.13K ₿1.33	$922.36K ₿10.08	$922.36K ₿10.08
3905	MAD MAD	$0.0000009127 ₿0.0000000000099	0.58	$922.31K ₿10.08	$0.0000009244 ₿0.000000000010	$0.0000008998 ₿0.0000000000096	$157.64K ₿1.72	$922.31K ₿10.08	$922.31K ₿10.08
3907	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3908	GameGPT DUEL	$0.0001099 ₿0.0000000012	-1.78	$919.1K ₿10.05	$0.0001188 ₿0.0000000012	$0.0001083 ₿0.0000000011	$91.31K ₿1	$1.1M ₿12.03	$919.1K ₿10.05
3909	Kizuna KIZUNA	$0.000000000955 ₿0.000000000000010	1.81	$918.9K ₿10.04	$0.000000001114 ₿0.000000000000011	$0.000000000938 ₿0.000000000000010	$18.6K ₿0.2	$918.9K ₿10.04	$918.9K ₿10.04
3912	Spain National Fan Token SNFT	$0.04 ₿0.00000043	-10.27	$916.22K ₿10.01	$0.04472 ₿0.00000048	$0.03634 ₿0.00000039	$71.28K ₿0.78	$916.22K ₿10.01	$916.22K ₿10.01
3913	OSMI OSMI	$0.003784 ₿0.000000041	1.18	$925.1K ₿10.11	$0.003842 ₿0.000000041	$0.003739 ₿0.000000040	$999.15 ₿0.01	$995.46K ₿10.88	$925.1K ₿10.11
3914	wanETH WANETH	$3,161.25 ₿0.034	-0.15	$918K ₿10.05	$3,234.25 ₿0.034	$3,163.52 ₿0.034	$6.27K ₿0.07	$918K ₿10.05	$918K ₿10.05
3926	Flute FLUT	$0.0001183 ₿0.0000000012	0	$910.28K ₿9.82	$0	$0	$119.85 ₿0	$1.18M ₿12.77	$910.28K ₿9.82
3927	Arcas ARCAS	$0.01293 ₿0.00000014	26.31	$902.72K ₿9.87	$0.01319 ₿0.00000014	$0.009987 ₿0.00000010	$74.23 ₿0	$1.29M ₿14.14	$902.72K ₿9.87
3928	Tate Terminal TATE	$0.0009087 ₿0.0000000099	-8.80	$908.99K ₿9.94	$0.001063 ₿0.000000011	$0.000731 ₿0.0000000078	$13.66K ₿0.15	$908.99K ₿9.94	$908.99K ₿9.94
3933	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,799 ₿1.024	-0.02	$904.93K ₿9.88	$93,821 ₿1.023	$93,786 ₿1.0059	$1.16 ₿0	$904.93K ₿9.88	$904.93K ₿9.88
3938	Ethereum Push Notification Service PUSH	$0.009929 ₿0.00000010	-3.81	$896.79K ₿9.81	$0.01038 ₿0.00000011	$0.009932 ₿0.00000010	$240.21K ₿2.63	$993.83K ₿10.87	$896.79K ₿9.81
3939	Karura KAR	$0.007718 ₿0.000000084	-5.59	$902.82K ₿9.87	$0.008222 ₿0.000000088	$0.007635 ₿0.000000081	$78.48K ₿0.86	$1.24M ₿13.54	$902.82K ₿9.87
3941	GIZMO GIZMO	$0.0009014 ₿0.0000000098	-5.20	$899.64K ₿9.83	$0.0009583 ₿0.000000010	$0.000875 ₿0.0000000094	$1.08K ₿0.01	$899.64K ₿9.83	$899.64K ₿9.83
3942	Bad Idea AI BAD	$0.000000001294 ₿0.000000000000014	1.93	$899.54K ₿9.83	$0.000000001316 ₿0.000000000000014	$0.000000001263 ₿0.000000000000013	$162.88K ₿1.78	$1.09M ₿11.9	$899.54K ₿9.83
3945	VinuChain VC	$0.001621 ₿0.000000017	22.60	$899.27K ₿9.83	$0.002065 ₿0.000000022	$0.001316 ₿0.000000014	$307.1K ₿3.36	$1.55M ₿16.95	$899.27K ₿9.83
3950	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3951	GOATS GOATS	$0.00004737 ₿0.00000000051	0.44	$895.94K ₿9.8	$0.00004883 ₿0.00000000052	$0.00004598 ₿0.00000000049	$12.6K ₿0.14	$924.87K ₿10.11	$895.94K ₿9.8
3952	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3954	Optimus AI OPTI	$0.00894 ₿0.000000097	-1.38	$894.01K ₿9.75	$0.009236 ₿0.000000099	$0.008903 ₿0.000000095	$65.66K ₿0.72	$894.01K ₿9.75	$894.01K ₿9.75
3956	Osmosis allUSDT USDT	$0.9931 ₿0.000010	-0.60	$892.36K ₿9.76	$1.01 ₿0.000010	$0.9936 ₿0.000010	$27.61K ₿0.3	$892.36K ₿9.76	$892.36K ₿9.76
3958	Boop BOOP	$0.00000894 ₿0.000000000097	0.39	$890.53K ₿9.73	$0.00000896 ₿0.000000000097	$0.000008539 ₿0.000000000092	$8.44K ₿0.09	$890.53K ₿9.73	$890.53K ₿9.73
3963	Hacash Diamond HACD	$7.11 ₿0.000077	-1.35	$885.66K ₿9.68	$7.8 ₿0.000084	$7.1 ₿0.000076	$29.54K ₿0.32	$885.66K ₿9.68	$885.66K ₿9.68
3965	Numerico NWC	$0.005684 ₿0.000000062	-3.28	$883.3K ₿9.66	$0.006016 ₿0.000000064	$0.005684 ₿0.000000061	$1.18K ₿0.01	$1.5M ₿16.45	$883.3K ₿9.66
3966	Wonderman Nation WNDR	$0.01887 ₿0.00000020	6.57	$880.87K ₿9.63	$0.01978 ₿0.00000021	$0.01742 ₿0.00000018	$16.84K ₿0.18	$9.44M ₿103.22	$880.87K ₿9.63
3967	Koinos KOIN	$0.01021 ₿0.00000010	0	$881.68K ₿9.27	$0	$0	$923.19 ₿0.01	$881.68K ₿9.27	$881.68K ₿9.27
3969	Giko Cat GIKO	$0.08762 ₿0.00000095	9.89	$873.66K ₿9.58	$0.08852 ₿0.00000095	$0.07939 ₿0.00000085	$8.48K ₿0.09	$873.66K ₿9.58	$873.66K ₿9.58
3972	ScPrime SCP	$0.01549 ₿0.00000016	-0.67	$873.68K ₿9.53	$0.0156 ₿0.00000016	$0.01548 ₿0.00000016	$2.73K ₿0.03	$873.68K ₿9.53	$873.68K ₿9.53
3975	TRONPAD TRONPAD	$0.001139 ₿0.000000012	-0.08	$871.85K ₿9.45	$0.001145 ₿0.000000012	$0.001136 ₿0.000000012	$1.45 ₿0	$871.85K ₿9.45	$871.85K ₿9.45
3978	Chain-key USDT CKUSDT	$0.9994 ₿0.000010	0.06	$867.38K ₿9.48	$1 ₿0.000010	$0.9968 ₿0.000010	$451.2K ₿4.94	$867.38K ₿9.48	$867.38K ₿9.48
3981	Apeiron APRS	$0.004225 ₿0.000000046	-2.38	$865.79K ₿9.46	$0.004404 ₿0.000000047	$0.00402 ₿0.000000043	$12.17K ₿0.13	$4.38M ₿47.85	$865.79K ₿9.46
3982	Hemule HEMULE	$0.0008806 ₿0.0000000096	-3.94	$864.41K ₿9.45	$0.0009247 ₿0.0000000099	$0.0008785 ₿0.0000000095	$2.92K ₿0.03	$864.41K ₿9.45	$864.41K ₿9.45
3988	Everest ID	$0.007391 ₿0.000000077	0	$862.54K ₿9.05	$0	$0	$1.37K ₿0.01	$5.91M ₿62.03	$862.54K ₿9.05
3989	Pussy Financial PUSSY	$0.00000394 ₿0.000000000043	38.88	$860.86K ₿9.41	$0.00000405 ₿0.000000000043	$0.00000283 ₿0.000000000030	$173.64 ₿0	$1.66M ₿18.1	$860.86K ₿9.41
3992	ASX Capital ASX	$0.1163 ₿0.0000012	-0.15	$860.13K ₿9.4	$0.118 ₿0.0000012	$0.1144 ₿0.0000012	$2.93K ₿0.03	$1.16M ₿12.73	$860.13K ₿9.4
3995	NUSA NUSA	$9.26 ₿0.00010	-3.10	$858.34K ₿9.39	$9.68 ₿0.00010	$9.25 ₿0.00010	$434.42 ₿0	$1.06M ₿11.58	$858.34K ₿9.39
3996	Azuro Protocol AZUR	$0.003375 ₿0.000000036	-1.63	$857.97K ₿9.38	$0.003435 ₿0.000000037	$0.003292 ₿0.000000035	$107.07K ₿1.17	$3.37M ₿36.82	$857.97K ₿9.38
3998	First Convicted RACCON FRED	$0.0008563 ₿0.0000000093	-4.16	$856.6K ₿9.37	$0.0009056 ₿0.0000000097	$0.0008539 ₿0.0000000092	$282.03K ₿3.08	$856.6K ₿9.37	$856.6K ₿9.37
4003	UNFK $UNFK	$0.000000009435 ₿0.00000000000010	-0.58	$851.96K ₿9.31	$0.000000009596 ₿0.00000000000010	$0.000000009168 ₿0.000000000000098	$18.56 ₿0	$851.96K ₿9.31	$851.96K ₿9.31
4005	VitaRNA VITARNA	$0.3587 ₿0.0000039	2.17	$850.85K ₿9.3	$0.3633 ₿0.0000039	$0.3441 ₿0.0000037	$3.27K ₿0.04	$1.79M ₿19.61	$850.85K ₿9.3
4007	Real World AI RWA	$0.0008716 ₿0.0000000095	-70.07	$841.3K ₿9.2	$0.002919 ₿0.000000031	$0.0008718 ₿0.0000000095	$5.66K ₿0.06	$841.3K ₿9.2	$841.3K ₿9.2
4008	Masa MASA	$0.001518 ₿0.000000016	-8.33	$849.56K ₿9.28	$0.001658 ₿0.000000017	$0.001513 ₿0.000000016	$155.62K ₿1.72	$2.39M ₿26.12	$849.56K ₿9.28
4011	Kenshi KNS	$0.0009851 ₿0.000000010	-0.90	$848.57K ₿9.27	$0.0009952 ₿0.000000010	$0.0009831 ₿0.000000010	$47.02 ₿0	$986.71K ₿10.78	$848.57K ₿9.27
4012	Carbon Browser CSIX	$0.0009358 ₿0.000000010	-1.64	$847.68K ₿9.26	$0.0009689 ₿0.000000010	$0.0009247 ₿0.0000000099	$1.23M ₿13.41	$847.68K ₿9.26	$847.68K ₿9.26
4013	FRIC FRIC	$0.0008453 ₿0.0000000092	0.03	$845.35K ₿9.24	$0.0008575 ₿0.0000000092	$0.0008275 ₿0.0000000089	$151.99K ₿1.66	$845.35K ₿9.24	$845.35K ₿9.24
4019	ARC ARC	$0.0008181 ₿0.0000000089	-4.95	$842.89K ₿9.21	$0.0008712 ₿0.0000000093	$0.000818 ₿0.0000000088	$108.64K ₿1.19	$842.89K ₿9.21	$842.89K ₿9.21
4021	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
4022	Chasm CAI	$0.0084 ₿0.000000091	-0.36	$840.62K ₿9.19	$0.008568 ₿0.000000092	$0.007316 ₿0.000000078	$61.48K ₿0.67	$8.41M ₿91.9	$840.62K ₿9.19
4024	Terraport TERRA	$0.003181 ₿0.000000034	-2.34	$838.3K ₿9.16	$0.003288 ₿0.000000035	$0.00309 ₿0.000000033	$3.13K ₿0.03	$2.01M ₿22.01	$838.3K ₿9.16
4025	Switcheo SWTH	$0.0004869 ₿0.0000000053	1.23	$837.89K ₿9.17	$0.0004883 ₿0.0000000053	$0.000481 ₿0.0000000051	$1.47K ₿0.02	$1.05M ₿11.51	$837.89K ₿9.17
4026	Metal Dollar XMD	$1 ₿0.000010	0.40	$836.5K ₿9.14	$1 ₿0.000010	$0.9901 ₿0.000010	$2.31M ₿25.32	$836.5K ₿9.14	$836.5K ₿9.14
4030	Fold FLD	$0.0006482 ₿0.0000000070	0.06	$834.83K ₿9.12	$0.0006589 ₿0.0000000071	$0.0006471 ₿0.0000000069	$1.11K ₿0.01	$1.72M ₿18.81	$834.83K ₿9.12
4033	XOXNO XOXNO	$0.01225 ₿0.00000013	3.74	$833.78K ₿9.12	$0.01238 ₿0.00000013	$0.01177 ₿0.00000012	$679.61 ₿0.01	$1.22M ₿13.39	$833.78K ₿9.12
4039	Wrapped BMX Liquidity Token WBLT	$1.06 ₿0.000011	0.44	$826.76K ₿9.03	$1.07 ₿0.000011	$1.06 ₿0.000011	$4.67K ₿0.05	$826.76K ₿9.03	$826.76K ₿9.03
4040	ORA Coin ORA	$0.01466 ₿0.00000016	-5.51	$825.94K ₿9.03	$0.01601 ₿0.00000017	$0.01464 ₿0.00000015	$806.31 ₿0.01	$4.89M ₿53.46	$825.94K ₿9.03
4042	Crash On Base CRASH	$0.0008633 ₿0.0000000094	-5.58	$825.91K ₿9.03	$0.0009285 ₿0.0000000099	$0.0008607 ₿0.0000000094	$1.87K ₿0.02	$825.91K ₿9.03	$825.91K ₿9.03
4044	MetaCene MAK	$0.001548 ₿0.000000016	0.12	$825.6K ₿9.02	$0.001548 ₿0.000000016	$0.001541 ₿0.000000016	$19.39K ₿0.21	$1.55M ₿16.9	$825.6K ₿9.02
4048	Solama SOLAMA	$0.001221 ₿0.000000013	3.83	$823.62K ₿9	$0.001237 ₿0.000000013	$0.001144 ₿0.000000012	$159.83K ₿1.75	$823.62K ₿9	$823.62K ₿9
4050	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}