$2.24T
إجمالي القيمة السوقية
$66.43B
إجمالي حجم التداول
BTC 55.68%     ETH 9.35%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4372 Sharpe AI  SAI $0.0007862
₿0.000000012
1.94 $261.4K
₿4.2
$0.0007902
₿0.000000012
$0.0007713
₿0.000000012
$174.2K
₿2.82
$786.26K
₿12.65
$261.4K
₿4.2
التنبؤ بسعر Sharpe AI(sai)
4374 Neurahub  NEURA $0.003116
₿0.000000050
-0.37 $261.17K
₿4.25
$0.003133
₿0.000000050
$0.003114
₿0.000000050
$72.76
₿0
$311.62K
₿5.07
$261.17K
₿4.25
التنبؤ بسعر Neurahub(neura)
4375 RecTime  RTIME $0.000000006414
₿0.00000000000010
-0.16 $260.24K
₿4.24
$0.00000000643
₿0.00000000000010
$0.00000000637
₿0.00000000000010
$48.11
₿0
$260.24K
₿4.24
$260.24K
₿4.24
التنبؤ بسعر RecTime(rtime)
4377 Pepe Trump  PTRUMP $0.0002614
₿0.0000000041
1.43 $259.63K
₿4.17
$0.0002612
₿0.0000000042
$0.0002548
₿0.0000000041
$150.65
₿0
$259.63K
₿4.17
$259.63K
₿4.17
التنبؤ بسعر Pepe Trump(ptrump)
4380 Chasm  CAI $0.002584
₿0.000000044
0 $258.47K
₿4.41
$0
$0
$1.02K
₿0.02
$2.58M
₿44.08
$258.47K
₿4.41
التنبؤ بسعر Chasm(cai)
4382 XMON  XMON $102.32
₿0.0016
0.35 $258.28K
₿4.16
$102.41
₿0.0016
$101.94
₿0.0016
$109.42
₿0
$1.02M
₿16.46
$258.28K
₿4.16
التنبؤ بسعر XMON(xmon)
4387 Jupiter  JUP $0.0002578
₿0.0000000041
15.40 $257.81K
₿4.14
$0.0002605
₿0.0000000041
$0.0002202
₿0.0000000035
$20.8K
₿0.33
$257.81K
₿4.14
$257.81K
₿4.14
التنبؤ بسعر Jupiter(jup)
4388 GEEQ  GEEQ $0.004721
₿0.000000076
0.37 $259.59K
₿4.17
$0.004763
₿0.000000077
$0.004704
₿0.000000075
$192.3K
₿3.11
$476.31K
₿7.65
$259.59K
₿4.17
التنبؤ بسعر GEEQ(geeq)
4389 Xi Token  XI $0.0006112
₿0.0000000098
-10.46 $257.33K
₿4.14
$0.0006889
₿0.000000011
$0.0005981
₿0.0000000097
$224.52
₿0
$611.24K
₿9.83
$257.33K
₿4.14
التنبؤ بسعر Xi Token(xi)
4390 Neutaro  NTMPI $0.001342
₿0.000000021
3.36 $256.76K
₿4.13
$0.001343
₿0.000000021
$0.001299
₿0.000000020
$150.15
₿0
$537.16K
₿8.64
$256.76K
₿4.13
التنبؤ بسعر Neutaro(ntmpi)
4393 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.45K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.45K
₿4.01
التنبؤ بسعر MicrovisionChain(space)
4394 WASSIE  WASSIE $0.0000003741
₿0.0000000000060
1.96 $256.24K
₿4.14
$0.0000003769
₿0.0000000000060
$0.0000003647
₿0.0000000000059
$103.49
₿0
$256.24K
₿4.14
$256.24K
₿4.14
التنبؤ بسعر WASSIE(wassie)
4398 Buz Economy  BUZ $0.01705
₿0.00000027
-0.17 $255.88K
₿4.12
$0.01724
₿0.00000028
$0.01702
₿0.00000027
$106.53
₿0
$255.88K
₿4.12
$255.88K
₿4.12
التنبؤ بسعر Buz Economy(buz)
4403 nuco.cloud  NCDT $0.00733
₿0.00000011
0.44 $254.93K
₿4.1
$0.00733
₿0.00000011
$0.007155
₿0.00000011
$4.79K
₿0.08
$366.52K
₿5.9
$254.93K
₿4.1
التنبؤ بسعر nuco.cloud(ncdt)
4405 Genopets  GENE $0.002689
₿0.000000043
1.27 $254.68K
₿4.08
$0.002699
₿0.000000043
$0.002629
₿0.000000042
$115.7
₿0
$268.96K
₿4.31
$254.68K
₿4.08
التنبؤ بسعر Genopets(gene)
4410 ORA Coin  ORA $0.004511
₿0.000000072
-1.99 $254.07K
₿4.07
$0.01112
₿0.00000018
$0.004484
₿0.000000072
$209.69
₿0
$1.5M
₿24.09
$254.07K
₿4.07
التنبؤ بسعر ORA Coin(ora)
4413 CSP DAO Network  NEBO $0.2123
₿0.0000034
0.16 $253.44K
₿4.08
$0.2125
₿0.0000034
$0.2119
₿0.0000034
$211.96
₿0
$477.75K
₿7.69
$253.44K
₿4.08
التنبؤ بسعر CSP DAO Network(nebo)
4418 STEPN Green Satoshi Token on BSC  GST-BSC $0.001191
₿0.000000019
-0.30 $252.74K
₿4.07
$0.001197
₿0.000000019
$0.001164
₿0.000000018
$154.07
₿0
$252.74K
₿4.07
$252.74K
₿4.07
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4420 Avocado DAO  AVG $0.001654
₿0.000000027
0 $252.53K
₿4.2
$0
$0
$1.72
₿0
$1.65M
₿27.53
$252.53K
₿4.2
التنبؤ بسعر Avocado DAO(avg)
4421 Holdcoin  HOLD $0.00002519
₿0.00000000040
7.29 $252.05K
₿4.05
$0.00002529
₿0.00000000041
$0.00002349
₿0.00000000037
$1.22K
₿0.02
$252.05K
₿4.05
$252.05K
₿4.05
التنبؤ بسعر Holdcoin(hold)
4422 MILLI  MILLI $0.0000008401
₿0.000000000013
2.16 $251.86K
₿4.06
$0.0000008411
₿0.000000000013
$0.0000008121
₿0.000000000013
$29.84K
₿0.48
$251.86K
₿4.06
$251.86K
₿4.06
التنبؤ بسعر MILLI(milli)
4423 Rari Governance Token  RGT $0.02235
₿0.00000037
0 $251.65K
₿4.2
$0
$0
$299.7
₿0.01
$279.14K
₿4.66
$251.65K
₿4.2
التنبؤ بسعر Rari Governance Token(rgt)
4424 Kenshi  KNS $0.0002923
₿0.0000000048
0 $251.44K
₿4.18
$0
$0
$18.06
₿0
$292.37K
₿4.87
$251.44K
₿4.18
التنبؤ بسعر Kenshi(kns)
4425 SelfieDogCoin  SELFIE $0.0002527
₿0.0000000040
-1.20 $252.63K
₿4.07
$0.0002575
₿0.0000000041
$0.0002448
₿0.0000000039
$9.17K
₿0.15
$252.63K
₿4.07
$252.63K
₿4.07
التنبؤ بسعر SelfieDogCoin(selfie)
4426 Tune.Fm  JAM $0.00000847
₿0.00000000013
-5.86 $251.52K
₿4.05
$0.00000899
₿0.00000000014
$0.000008389
₿0.00000000013
$635.64
₿0.01
$321.71K
₿5.18
$251.52K
₿4.05
التنبؤ بسعر Tune.Fm(jam)
4427 Gala Music  MUSIC $0.001558
₿0.000000025
-14.31 $251.31K
₿4.04
$0.001827
₿0.000000029
$0.001558
₿0.000000025
$0.86
₿0
$251.31K
₿4.04
$251.31K
₿4.04
التنبؤ بسعر Gala Music(music)
4428 Ridotto  RDT $0.0009795
₿0.000000016
0 $251.3K
₿4.14
$0
$0
$8.35
₿0
$489.78K
₿8.07
$251.3K
₿4.14
التنبؤ بسعر Ridotto(rdt)
4429 Iona by Virtuals  IONA $0.0002512
₿0.0000000042
0 $251.22K
₿4.29
$0
$0
$6.95
₿0
$251.22K
₿4.29
$251.22K
₿4.29
التنبؤ بسعر Iona by Virtuals(iona)
4431 Basilisk  BSX $0.00001064
₿0.00000000014
0 $251.05K
₿3.43
$0
$0
$2.93
₿0
$521.85K
₿7.13
$251.05K
₿3.43
التنبؤ بسعر Basilisk(bsx)
4432 Efinity  EFI $0.007219
₿0.00000011
0 $251.03K
₿4.17
$0
$0
$9.91
₿0
$251.03K
₿4.17
$251.03K
₿4.17
التنبؤ بسعر Efinity(efi)
4438 Glorp  GLORP $0.0002511
₿0.0000000041
-54.04 $249.83K
₿4.09
$0.0005766
₿0.0000000093
$0.0002366
₿0.0000000038
$55.6K
₿0.9
$249.83K
₿4.09
$249.83K
₿4.09
التنبؤ بسعر Glorp(glorp)
4439 Azuro Protocol  AZUR $0.0007562
₿0.000000012
0.93 $249.39K
₿4.02
$0.0007758
₿0.000000012
$0.000749
₿0.000000012
$19.4K
₿0.31
$756.24K
₿12.2
$249.39K
₿4.02
التنبؤ بسعر Azuro Protocol(azur)
4440 SafeMoon Inu  SMI $0.0000002491
₿0.0000000000041
0 $249.11K
₿4.15
$0
$0
$1.73
₿0
$249.11K
₿4.15
$249.11K
₿4.15
التنبؤ بسعر SafeMoon Inu(smi)
4443 sci-hub  SCIHUB $0.0002483
₿0.0000000039
6.66 $248.35K
₿4
$0.000249
₿0.0000000040
$0.0002307
₿0.0000000037
$4.49K
₿0.07
$248.35K
₿4
$248.35K
₿4
التنبؤ بسعر sci-hub(scihub)
4448 Neurobro  BRO $0.0003102
₿0.0000000049
-1.61 $247.78K
₿3.98
$0.0003231
₿0.0000000052
$0.0003003
₿0.0000000049
$884.56
₿0.01
$308.07K
₿4.95
$247.78K
₿3.98
التنبؤ بسعر Neurobro(bro)
4449 NerveNetwork  NVT $0.000585
₿0.0000000094
0.06 $247.63K
₿3.99
$0.0005857
₿0.0000000094
$0.000574
₿0.0000000093
$3.23
₿0
$1.23M
₿19.78
$247.63K
₿3.99
التنبؤ بسعر NerveNetwork(nvt)
4453 MoonEdge  MOONED $0.001237
₿0.000000019
-0.46 $247.46K
₿4
$0.001243
₿0.000000020
$0.001231
₿0.000000019
$52.12
₿0
$247.46K
₿4
$247.46K
₿4
التنبؤ بسعر MoonEdge(mooned)
4456 Seamless Protocol  SEAM $0.006064
₿0.000000098
-0.35 $246.75K
₿4
$0.006129
₿0.000000099
$0.006081
₿0.000000098
$53.04
₿0
$606.46K
₿9.83
$246.75K
₿4
التنبؤ بسعر Seamless Protocol(seam)
4457 Fofar  FOFAR $0.0000005863
₿0.0000000000094
3.18 $246.68K
₿3.97
$0.0000005888
₿0.0000000000094
$0.0000005661
₿0.0000000000092
$198.01
₿0
$246.68K
₿3.97
$246.68K
₿3.97
التنبؤ بسعر Fofar(fofar)
4458 Raven Protocol  RAVEN $0.00005555
₿0.00000000089
-0.15 $246.46K
₿3.99
$0.00005568
₿0.00000000090
$0.00005501
₿0.00000000089
$21.51
₿0
$555.51K
₿9
$246.46K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4460 Simmi Token  SIMMI $0.00000242
₿0.000000000040
-46.35 $241.58K
₿4.05
$0.000004689
₿0.000000000076
$0.00000246
₿0.000000000040
$120.7K
₿1.91
$241.58K
₿4.05
$241.58K
₿4.05
التنبؤ بسعر Simmi Token(simmi)
4464 Prisma mkUSD  MKUSD $0.9998
₿0.000016
-0.07 $245.19K
₿3.94
$1
₿0.000016
$0.9762
₿0.000015
$1.09K
₿0.02
$245.19K
₿3.94
$245.19K
₿3.94
التنبؤ بسعر Prisma mkUSD(mkusd)
4469 Banana  BANANA $0.04964
₿0.00000079
-0.02 $244.31K
₿3.94
$0.05031
₿0.00000081
$0.04841
₿0.00000078
$5.89
₿0
$244.31K
₿3.94
$244.31K
₿3.94
التنبؤ بسعر Banana(banana)
4470 Bware  INFRA $0.05904
₿0.00000095
0.55 $243.91K
₿3.92
$0.0599
₿0.00000097
$0.05633
₿0.00000091
$1.42K
₿0.02
$5.9M
₿94.98
$243.91K
₿3.92
التنبؤ بسعر Bware(infra)
4471 Wall Street Memes  WSM $0.0001291
₿0.0000000020
1.73 $243.1K
₿3.91
$0.0001293
₿0.0000000020
$0.0001267
₿0.0000000020
$159.03
₿0
$258.34K
₿4.16
$243.1K
₿3.91
التنبؤ بسعر Wall Street Memes(wsm)
4472 PIRB  PIRB $0.003496
₿0.000000056
0.49 $242.76K
₿3.95
$0.003522
₿0.000000057
$0.003473
₿0.000000056
$418
₿0.01
$242.76K
₿3.95
$242.76K
₿3.95
التنبؤ بسعر PIRB(pirb)
4473 FreeRossDAO  FREE $0.00003142
₿0.00000000050
0.07 $242.43K
₿3.91
$0.00003172
₿0.00000000051
$0.00003126
₿0.00000000050
$122.05
₿0
$291.77K
₿4.7
$242.43K
₿3.91
التنبؤ بسعر FreeRossDAO(free)
4480 Infinity Rocket  IRT $0.002621
₿0.000000042
1.45 $241.41K
₿3.9
$0.00264
₿0.000000042
$0.002583
₿0.000000041
$16.98K
₿0.27
$524.26K
₿8.46
$241.41K
₿3.9
التنبؤ بسعر Infinity Rocket(irt)
4484 Binamon  BMON $0.001412
₿0.000000022
1.39 $240.32K
₿3.87
$0.001421
₿0.000000023
$0.001371
₿0.000000022
$5.97K
₿0.1
$322.81K
₿5.2
$240.32K
₿3.87
التنبؤ بسعر Binamon(bmon)
4488 Playermon  PYM $0.0004556
₿0.0000000073
0.89 $239.77K
₿3.86
$0.0004558
₿0.0000000073
$0.0004474
₿0.0000000072
$10.06K
₿0.16
$451.42K
₿7.26
$239.77K
₿3.86
التنبؤ بسعر Playermon(pym)
4491 Mirror Protocol  MIR $0.003077
₿0.000000046
1.93 $239.29K
₿3.62
$0.003076
₿0.000000048
$0.002784
₿0.000000045
$2.24K
₿0.03
$1.14M
₿17.27
$239.29K
₿3.62
التنبؤ بسعر Mirror Protocol(mir)
4496 Transhuman Coin  THC $0.0000349
₿0.00000000056
-0.03 $238.32K
₿3.84
$0.00003533
₿0.00000000057
$0.00003465
₿0.00000000056
$344.06
₿0.01
$238.32K
₿3.84
$238.32K
₿3.84
التنبؤ بسعر Transhuman Coin(thc)
4501 Sekuya Multiverse  SKYA $0.0004357
₿0.0000000069
-0.65 $236.04K
₿3.77
$0.0004417
₿0.0000000071
$0.0004305
₿0.0000000069
$103.7K
₿1.65
$257.82K
₿4.12
$236.04K
₿3.77
التنبؤ بسعر Sekuya Multiverse(skya)
4511 Hunter Token  HNTR $0.0007843
₿0.000000012
0 $234.5K
₿3.69
$0
$0
$1.34
₿0
$749K
₿11.8
$234.5K
₿3.69
التنبؤ بسعر Hunter Token(hntr)
4512 K9 Finance DAO  KNINE $0.0000003335
₿0.0000000000053
2.00 $234.26K
₿3.77
$0.0000003335
₿0.0000000000053
$0.000000324
₿0.0000000000052
$3.34K
₿0.05
$333.57K
₿5.37
$234.26K
₿3.77
التنبؤ بسعر K9 Finance DAO(knine)
4513 BAI Stablecoin  BAI $1.02
₿0.000016
0.46 $234.08K
₿3.77
$1.02
₿0.000016
$1
₿0.000016
$8.61
₿0
$234.08K
₿3.77
$234.08K
₿3.77
التنبؤ بسعر BAI Stablecoin(bai)
4517 Fefe  FEFE $0.0005653
₿0.0000000089
0.63 $237.82K
₿3.77
$0.0005662
₿0.0000000091
$0.0005414
₿0.0000000088
$61.52K
₿0.98
$237.82K
₿3.77
$237.82K
₿3.77
التنبؤ بسعر Fefe(fefe)
4519 Rifampicin  $RIF $0.0002337
₿0.0000000037
1.34 $233.67K
₿3.75
$0.0002348
₿0.0000000037
$0.0002284
₿0.0000000037
$769.99
₿0.01
$233.67K
₿3.75
$233.67K
₿3.75
التنبؤ بسعر Rifampicin($rif)
4520 Crust Network  CRU $0.008726
₿0.00000013
-0.55 $233.13K
₿3.73
$0.008774
₿0.00000014
$0.008641
₿0.00000013
$10.82K
₿0.17
$305.63K
₿4.9
$233.13K
₿3.73
التنبؤ بسعر Crust Network(cru)
4522 HeadStarter  HST $0.001236
₿0.000000019
-4.84 $232.98K
₿3.75
$0.001299
₿0.000000021
$0.001231
₿0.000000019
$71.6
₿0
$3.09M
₿49.72
$232.98K
₿3.75
التنبؤ بسعر HeadStarter(hst)
4523 DNA  DNA $0.000000000006
₿0.000000000000000089
1.99 $232.93K
₿3.75
$0.000000000006
₿0.000000000000000094
$0.000000000005
₿0.000000000000000088
$59.29K
₿0.95
$232.93K
₿3.75
$232.93K
₿3.75
التنبؤ بسعر DNA(dna)
4524 Netvrk  NETVR $0.002277
₿0.000000037
4.18 $233.03K
₿3.71
$0.002336
₿0.000000037
$0.002168
₿0.000000035
$973.46
₿0.01
$233.03K
₿3.71
$233.03K
₿3.71
التنبؤ بسعر Netvrk(netvr)
4525 Brian  BRIAN $0.0002397
₿0.0000000038
2.14 $233K
₿3.75
$0.0002413
₿0.0000000038
$0.0002336
₿0.0000000037
$20.33
₿0
$233K
₿3.75
$233K
₿3.75
التنبؤ بسعر Brian(brian)
4526 aaa cat  AAA $0.00002254
₿0.00000000031
0 $225.54K
₿3.17
$0
$0
$493.45
₿0.01
$225.54K
₿3.17
$225.54K
₿3.17
التنبؤ بسعر aaa cat(aaa)
4531 Euro Tether  EURT $0.0559
₿0.00000090
-0.35 $232.23K
₿3.75
$0.05656
₿0.00000091
$0.0559
₿0.00000089
$20.27
₿0
$2.8M
₿45.15
$232.23K
₿3.75
4533 Tetsuo Coin  TETSUO $0.000232
₿0.0000000037
0.82 $232K
₿3.72
$0.0002337
₿0.0000000037
$0.0002266
₿0.0000000036
$939.98
₿0.02
$232K
₿3.72
$232K
₿3.72
التنبؤ بسعر Tetsuo Coin(tetsuo)
4540 Dasha  VVAIFU $0.0002331
₿0.0000000037
2.35 $231.59K
₿3.72
$0.0002342
₿0.0000000037
$0.0002254
₿0.0000000036
$529.31
₿0.01
$231.59K
₿3.72
$231.59K
₿3.72
التنبؤ بسعر Dasha(vvaifu)
4541 Didi Bam Bam  DDBAM $0.01098
₿0.00000017
11.28 $230.71K
₿3.71
$0.01099
₿0.00000017
$0.009872
₿0.00000015
$592.38
₿0.01
$230.71K
₿3.71
$230.71K
₿3.71
التنبؤ بسعر Didi Bam Bam(ddbam)
4544 Groyper  GROYPER $0.002471
₿0.000000039
1.06 $229.83K
₿3.7
$0.002498
₿0.000000040
$0.002428
₿0.000000039
$239.09
₿0
$229.83K
₿3.7
$229.83K
₿3.7
التنبؤ بسعر Groyper(groyper)
4547 Hum(AI)n Web3  DOME $0.00000252
₿0.000000000040
0.48 $229.38K
₿3.69
$0.00000252
₿0.000000000040
$0.00000247
₿0.000000000040
$60.45K
₿0.97
$251.69K
₿4.05
$229.38K
₿3.69
التنبؤ بسعر Hum(AI)n Web3(dome)
4548 CONDO  CONDO $0.00002294
₿0.00000000037
1.94 $229.36K
₿3.72
$0.00002294
₿0.00000000037
$0.00002235
₿0.00000000036
$73.7
₿0
$229.36K
₿3.72
$229.36K
₿3.72
التنبؤ بسعر CONDO(condo)
4550 Odin Liquidity Network  ODIN $0.001225
₿0.000000019
0.98 $229.63K
₿3.69
$0.001231
₿0.000000019
$0.001197
₿0.000000019
$1.51K
₿0.02
$229.63K
₿3.69
$229.63K
₿3.69
التنبؤ بسعر Odin Liquidity Network(odin)
4552 Degen Zoo  DZOO $0.0005886
₿0.0000000094
0.35 $229.12K
₿3.69
$0.0005895
₿0.0000000094
$0.000586
₿0.0000000094
$3.02
₿0
$403.7K
₿6.5
$229.12K
₿3.69
التنبؤ بسعر Degen Zoo(dzoo)
4554 Hex Orange Address  HOA $0.001525
₿0.000000024
0.76 $229.08K
₿3.69
$0.001538
₿0.000000025
$0.001483
₿0.000000024
$61.49
₿0
$229.08K
₿3.69
$229.08K
₿3.69
التنبؤ بسعر Hex Orange Address(hoa)
4555 Revomon  REVO $0.007659
₿0.00000012
0.28 $228.09K
₿3.68
$0.007667
₿0.00000012
$0.007612
₿0.00000012
$213.73
₿0
$352.32K
₿5.68
$228.09K
₿3.68
التنبؤ بسعر Revomon(revo)
4557 Commune AI  COMAI $0.002712
₿0.000000046
0 $227.97K
₿3.9
$0
$0
$8.61
₿0
$459.63K
₿7.86
$227.97K
₿3.9
التنبؤ بسعر Commune AI(comai)
4560 Amepay  AME $0.0002274
₿0.0000000036
0.37 $227.45K
₿3.65
$0.0002276
₿0.0000000037
$0.0002238
₿0.0000000036
$61.72K
₿0.99
$227.45K
₿3.65
$227.45K
₿3.65
التنبؤ بسعر Amepay(ame)
4562 Gelato  GEL $0.0008048
₿0.000000012
-1.68 $226.99K
₿3.65
$0.0008273
₿0.000000013
$0.0008015
₿0.000000012
$240.46
₿0
$338.6K
₿5.45
$226.99K
₿3.65
التنبؤ بسعر Gelato(gel)
4563 Giveth  GIV $0.00059
₿0.0000000094
1.37 $225.87K
₿3.64
$0.0005954
₿0.0000000096
$0.0005776
₿0.0000000093
$167.55
₿0
$588.94K
₿9.5
$225.87K
₿3.64
التنبؤ بسعر Giveth(giv)
4564 The Rug Game  TRG $0.00000004295
₿0.00000000000072
0 $226.17K
₿3.79
$0
$0
$76.44
₿0
$226.17K
₿3.79
$226.17K
₿3.79
التنبؤ بسعر The Rug Game(trg)
4565 RIBBIT  RBT $0.0000005571
₿0.0000000000089
0.84 $226.82K
₿3.64
$0.0000005576
₿0.0000000000090
$0.0000005444
₿0.0000000000088
$481.67
₿0.01
$226.82K
₿3.64
$226.82K
₿3.64
التنبؤ بسعر RIBBIT(rbt)
4567 KANGO  KANGO $0.0000007796
₿0.000000000012
-3.30 $223.77K
₿3.57
$0.0000008113
₿0.000000000013
$0.000000726
₿0.000000000011
$57.36K
₿0.9
$223.77K
₿3.57
$223.77K
₿3.57
التنبؤ بسعر KANGO(kango)
4568 TURBO.WIN  TURBO $0.0004684
₿0.0000000075
0 $226.02K
₿3.64
$0.0004684
₿0.0000000076
$0.0004684
₿0.0000000075
$49.96K
₿0.8
$226.02K
₿3.64
$226.02K
₿3.64
التنبؤ بسعر TURBO.WIN(turbo)
4573 KingdomX  KT $0.000609
₿0.0000000097
-0.19 $225.1K
₿3.62
$0.0006103
₿0.0000000099
$0.0006016
₿0.0000000097
$212.46
₿0
$609K
₿9.8
$225.1K
₿3.62
التنبؤ بسعر KingdomX(kt)
4574 Cryptocart  CART $0.2418
₿0.0000041
0 $225.04K
₿3.82
$0
$0
$1.17K
₿0.02
$241.89K
₿4.11
$225.04K
₿3.82
التنبؤ بسعر Cryptocart(cart)
4584 Factor  FCTR $0.01486
₿0.00000024
0.89 $222.95K
₿3.59
$0.01497
₿0.00000024
$0.01462
₿0.00000023
$185.6
₿0
$1.49M
₿23.91
$222.95K
₿3.59
التنبؤ بسعر Factor(fctr)
4586 dotmoovs  MOOV $0.0002226
₿0.0000000035
1.71 $222.65K
₿3.58
$0.0002234
₿0.0000000036
$0.0002178
₿0.0000000035
$27.37K
₿0.44
$222.65K
₿3.58
$222.65K
₿3.58
التنبؤ بسعر dotmoovs(moov)
4588 Whales Market  WHALES $0.008545
₿0.00000013
1.11 $222.49K
₿3.59
$0.008566
₿0.00000013
$0.008348
₿0.00000013
$6.19
₿0
$854.59K
₿13.77
$222.49K
₿3.59
التنبؤ بسعر Whales Market(whales)
4599 DUST Protocol  DUST $0.006642
₿0.00000010
0.10 $221.17K
₿3.54
$0.006658
₿0.00000010
$0.006596
₿0.00000010
$11.78
₿0
$221.17K
₿3.54
$221.17K
₿3.54
التنبؤ بسعر DUST Protocol(dust)
4604 SuiAI  SUAI $0.0002181
₿0.0000000035
9.70 $218.11K
₿3.54
$0.0002202
₿0.0000000035
$0.0001966
₿0.0000000031
$914.57
₿0.01
$218.11K
₿3.54
$218.11K
₿3.54
التنبؤ بسعر SuiAI(suai)
4606 OmniCat  OMNI $0.000004819
₿0.000000000077
1.66 $219.11K
₿3.52
$0.000004819
₿0.000000000078
$0.000004689
₿0.000000000076
$573.17
₿0.01
$219.11K
₿3.52
$219.11K
₿3.52
التنبؤ بسعر OmniCat(omni)
4607 Neiro  NEIRO $0.0002183
₿0.0000000036
0.10 $215.87K
₿3.58
$0.0002257
₿0.0000000036
$0.0002162
₿0.0000000034
$50.57K
₿0.83
$215.87K
₿3.58
$215.87K
₿3.58
التنبؤ بسعر Neiro(neiro)
4609 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000036
3.01 $218.76K
₿3.55
$0.000000000002
₿0.000000000000000036
$0.000000000002
₿0.000000000000000035
$34.43
₿0
$218.76K
₿3.55
$218.76K
₿3.55
التنبؤ بسعر Hokkaidu Inu($hokk)
4613 Ispolink  ISP $0.00002298
₿0.00000000036
1.16 $218.25K
₿3.51
$0.00002341
₿0.00000000037
$0.00002271
₿0.00000000036
$62.39K
₿1.01
$225.26K
₿3.63
$218.25K
₿3.51
التنبؤ بسعر Ispolink(isp)
4614 LATOKEN  LA $0.003596
₿0.000000058
-0.02 $218.21K
₿3.55
$0.003597
₿0.000000058
$0.003596
₿0.000000058
$68.26
₿0
$1.44M
₿23.43
$218.21K
₿3.55
التنبؤ بسعر LATOKEN(la)
4615 Kasper  KASPER $0.00000759
₿0.00000000012
-1.28 $217.92K
₿3.51
$0.000007799
₿0.00000000012
$0.00000759
₿0.00000000012
$55.84K
₿0.89
$217.92K
₿3.51
$217.92K
₿3.51
التنبؤ بسعر Kasper(kasper)
4623 BakeryToken  BAKE $0.0007515
₿0.000000012
3.81 $217.04K
₿3.52
$0.0007642
₿0.000000012
$0.0007213
₿0.000000011
$1.15K
₿0.02
$217.84K
₿3.53
$217.04K
₿3.52
التنبؤ بسعر BakeryToken(bake)
4624 Wam  WAM $0.0003189
₿0.0000000051
6.84 $216.77K
₿3.48
$0.0003194
₿0.0000000051
$0.0002982
₿0.0000000048
$925.66
₿0.01
$319.03K
₿5.11
$216.77K
₿3.48
التنبؤ بسعر Wam(wam)
4625 Solana Swap  SOS $0.0002168
₿0.0000000034
2.01 $216.91K
₿3.48
$0.0002177
₿0.0000000035
$0.0002102
₿0.0000000034
$247.33
₿0
$216.91K
₿3.48
$216.91K
₿3.48
التنبؤ بسعر Solana Swap(sos)
4631 enqAI  ENQAI $0.0002183
₿0.0000000034
2.71 $216.3K
₿3.45
$0.0002185
₿0.0000000035
$0.0001856
₿0.0000000030
$33.95K
₿0.54
$218.31K
₿3.48
$216.3K
₿3.45
التنبؤ بسعر enqAI(enqai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency