صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5217 0chain  ZCN $0.0009022
₿0.000000023
3.26 $139.78K
₿1.15
$0.001314
₿0.
$0.0008691
₿0.
$15.79
₿0
$360.89K
₿9.54
$139.78K
₿1.15
التنبؤ بسعر 0chain(zcn)
5220 Anzen Finance  ANZ $0.00004313
₿0.0000000010
0.34 $139.44K
₿0.86
$0.00004508
₿0.
$0.00004114
₿0.
$30.25
₿0
$431.38K
₿10.05
$139.44K
₿0.86
التنبؤ بسعر Anzen Finance(anz)
5221 STARKNET BROTHER  BROTHER $0.000000000139
₿0.0000000000000024
-2.99 $139.09K
₿2.45
$0.000000000145
₿0.
$0.000000000136
₿0.
$17.17
₿0
$139.09K
₿2.45
$139.09K
₿2.45
التنبؤ بسعر STARKNET BROTHER(brother)
5226 ARTFI  ARTFI $0.001063
₿0.000000013
-10.44 $138.59K
₿1.73
$0.001391
₿0.
$0.001039
₿0.
$52.93K
₿0
$1.06M
₿13.3
$138.59K
₿1.73
التنبؤ بسعر ARTFI(artfi)
5228 Base Protocol  BASE $1.81
₿0.0000035
2.51 $138.03K
₿2.5
$1.82
₿0.
$1.75
₿0.
$174.17
₿0
$138.03K
₿2.5
$138.03K
₿2.5
التنبؤ بسعر Base Protocol(base)
5240 Tardi  TARDI $0.0001368
₿0.0000000017
-1.80 $136.85K
₿1.79
$0.0001414
₿0.
$0.0001328
₿0.
$53.67
₿0
$136.85K
₿1.79
$136.85K
₿1.79
التنبؤ بسعر Tardi(tardi)
5241 Taraxa  TARA $0.00002239
₿0.0000000000000000050
-12.13 $136.76K
₿0
$0.00002546
₿0.
$0.00002197
₿0.
$50.3K
₿0
$245.68K
₿0
$136.76K
₿0
التنبؤ بسعر Taraxa(tara)
5243 Cost Hot Dog  COST $0.0001438
₿0.0000000029
-0.08 $136.6K
₿2.77
$0.0001448
₿0.
$0.0001395
₿0.
$88.27
₿0
$136.6K
₿2.77
$136.6K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5245 Juicebox  JBX $0.00007559
₿0.00000000088
-1.10 $136.54K
₿1.61
$0.00007676
₿0.
$0.00007336
₿0.
$37.8
₿0
$149.33K
₿1.76
$136.54K
₿1.61
التنبؤ بسعر Juicebox(jbx)
5246 Landwolf  WOLF $0.0003243
₿0.0000000045
0 $136.44K
₿1.9
$0.0003276
₿0.
$0.0003159
₿0.
$44.76
₿0
$136.44K
₿1.9
$136.44K
₿1.9
التنبؤ بسعر Landwolf(wolf)
5247 Cross The Ages  CTA $0.0002726
₿0.000000010
-0.67 $136.33K
₿5.27
$0.0002761
₿0.
$0.0002606
₿0.
$10.46
₿0
$136.33K
₿5.28
$136.33K
₿5.27
التنبؤ بسعر Cross The Ages(cta)
5249 Chuck  CHUCK $0.0001761
₿0.0000000020
-0.38 $136.1K
₿1.82
$0.0001841
₿0.
$0.0001692
₿0.
$161.57
₿0
$144.78K
₿1.93
$136.1K
₿1.82
التنبؤ بسعر Chuck(chuck)
5255 Gemach  GMAC $0.0002711
₿0.0000000051
0 $135.55K
₿2.59
$0.0002754
₿0.
$0.0002648
₿0.
$100.15
₿0
$135,552.85Quint
₿2.59
$135.55K
₿2.59
التنبؤ بسعر Gemach(gmac)
5267 Knot Diffie-Hellman  KNOT $0.0001343
₿0.0000000029
5.11 $134.41K
₿3
$0.0001346
₿0.
$0.0001227
₿0.
$1.01K
₿0
$134.41K
₿3
$134.41K
₿3
التنبؤ بسعر Knot Diffie-Hellman(knot)
5269 Eloncoin  ELON $0.0000001959
₿0.0000000000037
0 $134.25K
₿2.59
$0.0000001961
₿0.
$0.0000001915
₿0.
$196.15
₿0
$134.25K
₿2.59
$134.25K
₿2.59
التنبؤ بسعر Eloncoin(elon)
5277 Decimated  DIO $0.0002442
₿0.0000000072
-0.79 $132.71K
₿3.95
$0.0002462
₿0.
$0.0002436
₿0.
$161.38
₿0
$244.28K
₿7.27
$132.71K
₿3.95
التنبؤ بسعر Decimated(dio)
5281 Hasbulla's Cat  BARSIK $0.0001321
₿0.0000000018
3.21 $132.15K
₿1.84
$0.0001322
₿0.
$0.000128
₿0.
$102.01K
₿0
$132.15K
₿1.84
$132.15K
₿1.84
التنبؤ بسعر Hasbulla's Cat(barsik)
5282 catownkimono  COK $0.0000001321
₿0.0000000000024
5.05 $131.97K
₿2.45
$0.0000001323
₿0.
$0.0000001246
₿0.
$947.72
₿0
$131.97K
₿2.45
$131.97K
₿2.45
التنبؤ بسعر catownkimono(cok)
5289 Elk Finance  ELK $0.008137
₿0.00000013
-0.49 $131.29K
₿2.2
$0.008195
₿0.
$0.007912
₿0.
$107.25
₿0
$345.22K
₿5.78
$131.29K
₿2.2
التنبؤ بسعر Elk Finance(elk)
5293 Champignons of Arborethia  CHAMPZ $0.000131
₿0.0000000033
-1.19 $131.09K
₿3.32
$0.0001369
₿0.
$0.0001283
₿0.
$21.08
₿0
$131.09K
₿3.32
$131.09K
₿3.32
التنبؤ بسعر Champignons of Arborethia(champz)
5295 BTC Standard Hashrate Token  BTCST $0.01071
₿0.00000014
-0.68 $130.74K
₿1.06
$0.01088
₿0.
$0.0104
₿0.
$140.31
₿0
$160.72K
₿2.18
$130.74K
₿1.06
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5297 Eliza  ELIZA $0.0001305
₿0.0000000021
-0.15 $130.63K
₿2.11
$0.000132
₿0.
$0.0001261
₿0.
$40.27
₿0
$130.63K
₿2.11
$130.63K
₿2.11
التنبؤ بسعر Eliza(eliza)
5298 Ribbit Meme  RIBBIT $0.00000000031
₿0.0000000000000050
0 $130.53K
₿2.11
$0.000000000312
₿0.
$0.000000000301
₿0.
$1.09
₿0
$130.53K
₿2.11
$130.53K
₿2.11
التنبؤ بسعر Ribbit Meme(ribbit)
5300 Shiba Classic  SHIBC $0.000000000218
₿0.0000000000000023
-2.95 $130.45K
₿1.4
$0.000000000226
₿0.
$0.000000000217
₿0.
$23.03
₿0
$130.45K
₿1.4
$130.45K
₿1.4
التنبؤ بسعر Shiba Classic(shibc)
5301 FALX  FALX $0.00001304
₿0.00000000015
0 $130.42K
₿1.53
$0.00001312
₿0.
$0.00001252
₿0.
$137.44
₿0
$130.42K
₿1.53
$130.42K
₿1.53
التنبؤ بسعر FALX(falx)
5318 Akasha  AKA $0.0001281
₿0.0000000024
-7.64 $128.18K
₿2.41
$0.0001397
₿0.
$0.000128
₿0.
$617.7
₿0
$128.18K
₿2.41
$128.18K
₿2.41
التنبؤ بسعر Akasha(aka)
5319 BasedAI  BASEDAI $0.003589
₿0.00000018
-34.07 $128.04K
₿6.5
$0.005479
₿0.
$0.003426
₿0.
$262.89
₿0
$128.04K
₿6.5
$128.04K
₿6.5
التنبؤ بسعر BasedAI(basedai)
5320 Bostrom  BOOT $0.000000000266
₿0.0000000000000038
1.32 $128.03K
₿1.84
$0.000000000273
₿0.
$0.00000000025
₿0.
$84.75
₿0
$128.03K
₿1.84
$128.03K
₿1.84
التنبؤ بسعر Bostrom(boot)
5327 Hubble  HBB $0.001852
₿0.000000026
-0.66 $127.69K
₿1.8
$0.001865
₿0.
$0.001832
₿0.
$78.4
₿0
$127.69K
₿1.8
$127.69K
₿1.8
التنبؤ بسعر Hubble(hbb)
5328 DeFi Land  DFL $0.00001328
₿0.00000000020
0.44 $127.49K
₿2.01
$0.00001328
₿0.
$0.00001322
₿0.
$5.77
₿0
$127.49K
₿2.01
$127.49K
₿2.01
التنبؤ بسعر DeFi Land(dfl)
5329 HanChain  HAN $0.000179
₿0.0000000026
-0.87 $127.24K
₿1.77
$0.0001813
₿0.
$0.0001751
₿0.
$545.16K
₿0
$268.52K
₿3.92
$127.24K
₿1.77
التنبؤ بسعر HanChain(han)
5336 BoxBet  BXBT $0.001325
₿0.000000019
0 $126.48K
₿1.7
$0.001327
₿0.
$0.001312
₿0.
$11.28
₿0
$126.48K
₿1.9
$126.48K
₿1.7
التنبؤ بسعر BoxBet(bxbt)
5337 Numogram  GNON $0.0001263
₿0.0000000017
0 $126.41K
₿1.77
$0.0001272
₿0.
$0.0001226
₿0.
$116.67
₿0
$126.41K
₿1.77
$126.41K
₿1.77
التنبؤ بسعر Numogram(gnon)
5347 COCO COIN  COCO $0.00000366
₿0.000000000056
0 $125.09K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$38.39
₿0
$125.09K
₿1.93
$125.09K
₿1.93
التنبؤ بسعر COCO COIN(coco)
5350 TPRO Network  TPRO $0.001049
₿0.0000000087
-0.74 $124.98K
₿10
$0.001096
₿0.
$0.001019
₿0.
$8.19
₿0
$1.17M
₿10
$124.98K
₿10
التنبؤ بسعر TPRO Network(tpro)
5360 Etica  ETI $0.0168
₿0.00000030
-4.07 $123.87K
₿2.15
$0.01761
₿0.
$0.01673
₿0.
$20.49
₿0
$123.87K
₿2.15
$123.87K
₿2.15
التنبؤ بسعر Etica(eti)
5381 Estee  ESTEE $0.000000288
₿0.0000000000055
-0.89 $121.19K
₿2.35
$0.0000002919
₿0.
$0.0000002795
₿0.
$4.2
₿0
$121.19K
₿2.35
$121.19K
₿2.35
التنبؤ بسعر Estee(estee)
5382 Mars  MARS $0.0000002877
₿0.0000000000072
-1.36 $121.05K
₿3.04
$0.0000002927
₿0.
$0.0000002777
₿0.
$24.95K
₿0
$121.05K
₿3.04
$121.05K
₿3.04
التنبؤ بسعر Mars(mars)
5384 LETSTOP  STOP $0.001544
₿0.000000030
3.84 $120.94K
₿2.32
$0.001617
₿0.
$0.001469
₿0.
$18.44K
₿0
$154.46K
₿3.02
$120.94K
₿2.32
التنبؤ بسعر LETSTOP(stop)
5387 Salvator Mundi  MUNDI $0.0001204
₿0.0000000019
-1.50 $120.48K
₿1.9
$0.0001337
₿0.
$0.000119
₿0.
$3.93K
₿0
$120.48K
₿1.9
$120.48K
₿1.9
التنبؤ بسعر Salvator Mundi(mundi)
5388 Concentrated Voting Power  CVP $0.002496
₿0.000000029
-1.32 $120.39K
₿0.96
$0.002546
₿0.
$0.002422
₿0.
$104.92
₿0
$249.65K
₿2.96
$120.39K
₿0.96
التنبؤ بسعر Concentrated Voting Power(cvp)
5391 GemLink  GLINK $0.001005
₿0.000000014
-2.50 $120.35K
₿1.73
$0.001032
₿0.
$0.001007
₿0.
$47.89
₿0
$160.82K
₿2.36
$120.35K
₿1.73
التنبؤ بسعر GemLink(glink)
5392 Alpaca Finance  ALPACA $0.0006454
₿0.0000000073
-0.44 $120.35K
₿1.12
$0.0006513
₿0.
$0.0006324
₿0.
$757.75
₿0
$120.35K
₿1.12
$120.35K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
5394 AshSwap  ASH $0.0002709
₿0.0000000052
-3.23 $120.21K
₿2.28
$0.0002834
₿0.
$0.0002617
₿0.
$129.75
₿0
$271.42K
₿5.27
$120.21K
₿2.28
التنبؤ بسعر AshSwap(ash)
5396 Clube Atlético Mineiro Fan Token  GALO $0.01782
₿0.00000044
37.25 $120.02K
₿2.73
$0.01836
₿0.
$0.01298
₿0.
$75.82
₿0
$178.24K
₿4.4
$120.02K
₿2.73
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
5402 Idena  IDNA $0.00119
₿0.000000022
0.24 $119.45K
₿2.14
$0.001386
₿0.
$0.001127
₿0.
$8.4K
₿0
$192.27K
₿3.44
$119.45K
₿2.14
التنبؤ بسعر Idena(idna)
5404 MindCoin  MIND $0.00000159
₿0.000000000019
0 $118.99K
₿1.48
$0.00000159
₿0.
$0.000001549
₿0.
$9.55
₿0
$118.99K
₿1.48
$118.99K
₿1.48
التنبؤ بسعر MindCoin(mind)
5419 STARS  STARS $0.00000295
₿0.000000000037
-0.83 $118.16K
₿1.51
$0.00000299
₿0.
$0.00000286
₿0.
$9.48
₿0
$118.16K
₿1.51
$118.16K
₿1.51
التنبؤ بسعر STARS(stars)
5420 Navigator Exchange  NAVI $0.03135
₿0.00000038
-15.38 $118.08K
₿1.46
$0.03691
₿0.
$0.0294
₿0.
$1.27K
₿0
$118.08K
₿1.46
$118.08K
₿1.46
التنبؤ بسعر Navigator Exchange(navi)
5423 Resolv Liquidity Provider Token  RLP $0.07376
₿0.0000024
-4.10 $117.84K
₿36.15
$0.07694
₿0.
$0.07375
₿0.
$71.53
₿0
$117.84K
₿36.15
$117.84K
₿36.15
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
5427 Seedify.fund  SFUND $0.001416
₿0.000000056
5.15 $117.56K
₿4.69
$0.001416
₿0.
$0.001316
₿0.
$383.28
₿0
$141.64K
₿5.64
$117.56K
₿4.69
التنبؤ بسعر Seedify.fund(sfund)
5429 Success Kid  SKID $0.001321
₿0.000000024
-1.38 $117.46K
₿2.21
$0.001348
₿0.
$0.001292
₿0.
$117.89
₿0
$117.46K
₿2.21
$117.46K
₿2.21
التنبؤ بسعر Success Kid(skid)
5450 Pajamas Cat  PAJAMAS $0.0001183
₿0.0000000013
-1.61 $116.01K
₿1.33
$0.0001211
₿0.
$0.000116
₿0.
$453.98
₿0
$116.01K
₿1.33
$116.01K
₿1.33
التنبؤ بسعر Pajamas Cat(pajamas)
5451 LandX Governance Token  LNDX $0.008748
₿0.00000022
0 $116K
₿2.98
$0.01434
₿0.
$0.00861
₿0.
$67.77
₿0
$623.64K
₿15.94
$116K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
5454 Trust The Process  TRUST $0.0001158
₿0.0000000019
0.75 $115.87K
₿1.92
$0.000117
₿0.
$0.000112
₿0.
$165.44
₿0
$115.87K
₿1.92
$115.87K
₿1.92
التنبؤ بسعر Trust The Process(trust)
5458 FOMO  FOMO $0.00000115
₿0.0000000000041
-1.56 $115.53K
₿0.42
$0.000001179
₿0.
$0.000001109
₿0.
$18.77
₿0
$115.53K
₿0.42
$115.53K
₿0.42
التنبؤ بسعر FOMO(fomo)
5459 Dione  DIONE $0.000009599
₿0.00000000051
0.85 $115.46K
₿6.17
$0.000009599
₿0.
$0.00000952
₿0.
$12.9
₿0
$128.98K
₿6.89
$115.46K
₿6.17
التنبؤ بسعر Dione(dione)
5460 Hund  HUND $0.0002884
₿0.0000000042
-3.54 $115.43K
₿1.7
$0.0003011
₿0.
$0.0002785
₿0.
$1.06K
₿0
$115.43K
₿1.7
$115.43K
₿1.7
التنبؤ بسعر Hund(hund)
5462 NMKR  $NMKR $0.00006114
₿0.00000000070
0 $115.33K
₿1.34
$0.00006258
₿0.
$0.00005988
₿0.
$435.28
₿0
$611.36K
₿7.08
$115.33K
₿1.34
التنبؤ بسعر NMKR($nmkr)
5470 Sonic Snipe Bot  SONIC $0.01876
₿0.00000016
-3.84 $114.51K
₿0.85
$0.01981
₿0.
$0.01822
₿0.
$188.73
₿0
$114.51K
₿1.01
$114.51K
₿0.85
التنبؤ بسعر Sonic Snipe Bot(sonic)
5473 NORMIE  NORMIE $0.000117
₿0.0000000018
-0.95 $114.11K
₿1.82
$0.0001224
₿0.
$0.0001139
₿0.
$43.62
₿0
$114.11K
₿1.82
$114.11K
₿1.82
التنبؤ بسعر NORMIE(normie)
5477 StarHeroes  STAR $0.0004958
₿0.000000018
-0.95 $113.78K
₿4.96
$0.0004968
₿0.
$0.0004843
₿0.
$1.83
₿0
$290.57K
₿10.78
$113.78K
₿4.96
التنبؤ بسعر StarHeroes(star)
5479 TopGoal  GOAL $0.0002024
₿0.0000000034
0.01* $113.48K
₿1.86
$0.0002024
₿0.
$0.0002024
₿0.
$1.07
₿0
$202.46K
₿3.47
$113.48K
₿1.86
التنبؤ بسعر TopGoal(goal)
5481 Invest Zone  IVFUN $0.0001133
₿0.0000000019
-1.71 $113.31K
₿2
$0.0001166
₿0.
$0.0001101
₿0.
$98.03
₿0
$113.31K
₿2
$113.31K
₿2
التنبؤ بسعر Invest Zone(ivfun)
5482 Cryowar  CWAR $0.000376
₿0.000000014
-0.12 $113.26K
₿4.48
$0.0003816
₿0.
$0.0003749
₿0.
$6.25
₿0
$376.07K
₿14.89
$113.26K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5489 Gamium  GMM $0.00000358
₿0.00000000015
0 $112.87K
₿7.62
$0.0000037
₿0.
$0.000003559
₿0.
$50.14
₿0
$178.86K
₿7.78
$112.87K
₿7.62
التنبؤ بسعر Gamium(gmm)
5496 Dynex  DNX $0.001035
₿0.000000069
-7.27 $112.05K
₿7.52
$0.001127
₿0.
$0.001011
₿0.
$20.72K
₿0
$112.05K
₿7.52
$112.05K
₿7.52
التنبؤ بسعر Dynex(dnx)
5497 Fodl Finance  FODL $0.0002958
₿0.0000000045
0.81 $112.03K
₿1.71
$0.0002956
₿0.
$0.0002821
₿0.
$344.63
₿0
$295.88K
₿4.51
$112.03K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5498 Fcode AI  FCOD $0.0001591
₿0.0000000061
-5.15 $112.02K
₿1.86
$0.0001687
₿0.
$0.0001572
₿0.
$1.82K
₿0
$112.02K
₿4.34
$112.02K
₿1.86
التنبؤ بسعر Fcode AI(fcod)
5501 Ledgity Token  LDY $0.002571
₿0.000000073
-1.00 $111.89K
₿2.93
$0.002614
₿0.
$0.002495
₿0.
$10.9
₿0
$192.89K
₿5.51
$111.89K
₿2.93
التنبؤ بسعر Ledgity Token(ldy)
5506 We Love Tits  TITS $0.0001116
₿0.0000000018
0.51 $111.64K
₿1.82
$0.0001118
₿0.
$0.0001071
₿0.
$30.4
₿0
$111.64K
₿1.82
$111.64K
₿1.82
التنبؤ بسعر We Love Tits(tits)
5507 dForce Token  DF $0.0001116
₿0.0000000050
0 $111.6K
₿5.03
$0.0001117
₿0.
$0.0001105
₿0.
$6.81
₿0
$111.6K
₿5.03
$111.6K
₿5.03
التنبؤ بسعر dForce Token(df)
5510 CrossWallet  CWT $0.0008905
₿0.000000011
0 $111.32K
₿1.38
$0.0008951
₿0.
$0.0008848
₿0.
$5.48
₿0
$111.32K
₿1.38
$111.32K
₿1.38
التنبؤ بسعر CrossWallet(cwt)
5511 Gecko Inu  GEC $0.000000001681
₿0.000000000000018
2.11 $111.24K
₿1.25
$0.000000001681
₿0.
$0.0000000016
₿0.
$804.18
₿0
$111.24K
₿1.25
$111.24K
₿1.25
التنبؤ بسعر Gecko Inu(gec)
5515 Plant vs Undead Token  PVU $0.0003704
₿0.0000000059
-0.01* $111.12K
₿1.79
$0.0003731
₿0.
$0.0003703
₿0.
$546.69
₿0
$111.12K
₿1.79
$111.12K
₿1.79
التنبؤ بسعر Plant vs Undead Token(pvu)
5516 PacMoon  PAC $0.0001139
₿0.0000000025
-0.05 $111.09K
₿2.45
$0.0001147
₿0.
$0.0001102
₿0.
$2.14
₿0
$113.94K
₿2.51
$111.09K
₿2.45
التنبؤ بسعر PacMoon(pac)
5517 CADAI  CADAI $0.003996
₿0.000000050
0 $110.89K
₿1.39
$0.004029
₿0.
$0.003983
₿0.
$4.8
₿0
$110.89K
₿1.39
$110.89K
₿1.39
التنبؤ بسعر CADAI(cadai)
5518 Mumu  MUMU $0.000000000161
₿0.0000000000000019
0 $110.89K
₿1.31
$0.000000000181
₿0.
$0.00000000016
₿0.
$382.3
₿0
$110.89K
₿1.31
$110.89K
₿1.31
التنبؤ بسعر Mumu(mumu)
5527 Eigenpie  EGP $0.01866
₿0.00000045
-1.26 $110.01K
₿1.68
$0.01899
₿0.
$0.01812
₿0.
$82.84
₿0
$186.64K
₿4.55
$110.01K
₿1.68
التنبؤ بسعر Eigenpie(egp)
5531 MarketPeak  PEAK $0.00006624
₿0.00000000093
0.21 $109.8K
₿1.55
$0.00006721
₿0.
$0.00006208
₿0.
$316.86
₿0
$141.34K
₿1.99
$109.8K
₿1.55
التنبؤ بسعر MarketPeak(peak)
5535 Cyberdoge  CDOGE $0.0001095
₿0.0000000019
-0.26 $109.59K
₿1.9
$0.0001106
₿0.
$0.0001094
₿0.
$4.82
₿0
$109.59K
₿1.9
$109.59K
₿1.9
التنبؤ بسعر Cyberdoge(cdoge)
5540 Saber  SBR $0.00004114
₿0.0000000059
3.54 $109.39K
₿13.27
$0.00004168
₿0.
$0.0000392
₿0.
$235.37
₿0
$125.18K
₿17.97
$109.39K
₿13.27
التنبؤ بسعر Saber(sbr)
5544 Charles the Chad  CHAD $0.0001092
₿0.0000000015
0 $109.22K
₿1.6
$0.00011
₿0.
$0.0001066
₿0.
$18.58
₿0
$109.22K
₿1.6
$109.22K
₿1.6
التنبؤ بسعر Charles the Chad(chad)
5548 Department of Gov Efficiency  DOGE $0.01101
₿0.00000017
-0.08 $109.07K
₿1.69
$0.0111
₿0.
$0.01064
₿0.
$207.42
₿0
$109.07K
₿1.69
$109.07K
₿1.69
التنبؤ بسعر Department of Gov Efficiency(doge)
5556 FOREST  FOREST $0.0001087
₿0.0000000015
-1.00 $108.79K
₿1.57
$0.0001103
₿0.
$0.0001055
₿0.
$120.05
₿0
$108.79K
₿1.57
$108.79K
₿1.57
التنبؤ بسعر FOREST(forest)
5562 OctonetAI  OCTO $0.001081
₿0.000000017
-1.34 $108.16K
₿1.77
$0.001103
₿0.
$0.001055
₿0.
$378.42
₿0
$108.16K
₿1.77
$108.16K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5567 Fishkoin  KOIN $0.00000000657
₿0.000000000000090
0 $107.66K
₿1.51
$0.000000006575
₿0.
$0.000000006387
₿0.
$6.35
₿0
$107.66K
₿1.51
$107.66K
₿1.51
التنبؤ بسعر Fishkoin(koin)
5572 Degen Spartan AI  DEGENAI $0.0001072
₿0.0000000023
-5.01 $107.25K
₿2.33
$0.0001129
₿0.
$0.0001035
₿0.
$1.37K
₿0
$107.25K
₿2.33
$107.25K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5580 pNetwork  PNT $0.001212
₿0.000000013
2.67 $106.68K
₿1.17
$0.001233
₿0.
$0.001176
₿0.
$139.52
₿0
$106.68K
₿1.17
$106.68K
₿1.17
التنبؤ بسعر pNetwork(pnt)
5585 RAT Escape  RAT $0.0001062
₿0.0000000019
-0.08 $106.22K
₿1.98
$0.000107
₿0.
$0.000106
₿0.
$300.82
₿0
$106.22K
₿1.98
$106.22K
₿1.98
التنبؤ بسعر RAT Escape(rat)
5589 Kai Ken  KAI $0.000000000252
₿0.0000000000000039
-0.96 $106.04K
₿1.65
$0.000000000256
₿0.
$0.000000000245
₿0.
$77.12
₿0
$106.04K
₿1.65
$106.04K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5592 Beni  BENI $0.0001067
₿0.0000000026
-1.22 $105.82K
₿2.6
$0.0001086
₿0.
$0.0001045
₿0.
$1.01K
₿0
$105.82K
₿2.6
$105.82K
₿2.6
التنبؤ بسعر Beni(beni)
5593 XELS  XELS $0.005029
₿0.00000031
0.16 $105.63K
₿6.18
$0.005031
₿0.
$0.00502
₿0.
$22.97K
₿0
$105.63K
₿6.62
$105.63K
₿6.18
التنبؤ بسعر XELS(xels)
5598 Okayeg  OKAYEG $0.0000002505
₿0.0000000000058
2.25 $105.42K
₿2.46
$0.0000002618
₿0.
$0.0000002447
₿0.
$503.86
₿0
$105.42K
₿2.46
$105.42K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
5601 Materium  MTRM $0.005583
₿0.000000018
0.34 $105.32K
₿0.35
$0.005584
₿0.
$0.005559
₿0.
$20.92
₿0
$105.32K
₿0.35
$105.32K
₿0.35
التنبؤ بسعر Materium(mtrm)
5608 Archway  ARCH $0.0003601
₿0.0000000074
-9.26 $104.62K
₿2.17
$0.0003993
₿0.
$0.0003472
₿0.
$1.14
₿0
$360.2K
₿7.47
$104.62K
₿2.17
التنبؤ بسعر Archway(arch)
5610 Maia  MAIA $0.4473
₿0.0000031
0 $104.59K
₿0.74
$0.5134
₿0.
$0.2017
₿0.
$1.73K
₿0
$104.59K
₿0.74
$104.59K
₿0.74
التنبؤ بسعر Maia(maia)
5611 Bondly  BONDLY $0.0001062
₿0.0000000020
0.26 $104.55K
₿1.97
$0.0001066
₿0.
$0.000102
₿0.
$89.48
₿0
$104.55K
₿1.97
$104.55K
₿1.97
التنبؤ بسعر Bondly(bondly)
5614 Ariva  ARV $0.000001439
₿0.000000000027
0.60 $104.42K
₿2.02
$0.000001439
₿0.
$0.000001399
₿0.
$20.56
₿0
$134.77K
₿2.61
$104.42K
₿2.02
التنبؤ بسعر Ariva(arv)
5623 Raini Studios Token  RST $0.0001837
₿0.0000000018
2.94 $103.85K
₿1.07
$0.0001842
₿0.
$0.0001783
₿0.
$120.96
₿0
$168.97K
₿1.74
$103.85K
₿1.07
التنبؤ بسعر Raini Studios Token(rst)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$57.47B
إجمالي حجم التداول
BTC 59.49%   •   ETH 10.54%
السيطرة
Select currency