صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5217 0chain  ZCN $0.0009026
₿0.000000023
3.29 $139.85K
₿1.15
$0.001314
₿0.
$0.0008691
₿0.
$15.8
₿0
$361.06K
₿9.54
$139.85K
₿1.15
التنبؤ بسعر 0chain(zcn)
5222 Anzen Finance  ANZ $0.00004317
₿0.0000000010
0.63 $139.53K
₿0.86
$0.00004508
₿0.
$0.00004114
₿0.
$30.27
₿0
$431.69K
₿10.05
$139.53K
₿0.86
التنبؤ بسعر Anzen Finance(anz)
5223 STARKNET BROTHER  BROTHER $0.000000000139
₿0.0000000000000024
-2.62 $139.29K
₿2.45
$0.000000000145
₿0.
$0.000000000136
₿0.
$17.2
₿0
$139.29K
₿2.45
$139.29K
₿2.45
التنبؤ بسعر STARKNET BROTHER(brother)
5228 ARTFI  ARTFI $0.001063
₿0.000000013
-10.44 $138.59K
₿1.73
$0.001391
₿0.
$0.001039
₿0.
$52.93K
₿0
$1.06M
₿13.3
$138.59K
₿1.73
التنبؤ بسعر ARTFI(artfi)
5230 Base Protocol  BASE $1.81
₿0.0000035
2.43 $138.09K
₿2.5
$1.82
₿0.
$1.75
₿0.
$174.25
₿0
$138.09K
₿2.5
$138.09K
₿2.5
التنبؤ بسعر Base Protocol(base)
5243 Tardi  TARDI $0.0001368
₿0.0000000017
-1.74 $136.85K
₿1.79
$0.0001414
₿0.
$0.0001328
₿0.
$53.69
₿0
$136.85K
₿1.79
$136.85K
₿1.79
التنبؤ بسعر Tardi(tardi)
5245 Taraxa  TARA $0.00002226
₿0.0000000000000000050
-12.20 $136.03K
₿0
$0.00002546
₿0.
$0.00002197
₿0.
$50.04K
₿0
$244.36K
₿0
$136.03K
₿0
التنبؤ بسعر Taraxa(tara)
5246 Juicebox  JBX $0.00007564
₿0.00000000088
-1.18 $136.6K
₿1.61
$0.00007676
₿0.
$0.00007336
₿0.
$37.82
₿0
$149.4K
₿1.76
$136.6K
₿1.61
التنبؤ بسعر Juicebox(jbx)
5247 Cost Hot Dog  COST $0.0001438
₿0.0000000029
-0.07 $136.6K
₿2.77
$0.0001448
₿0.
$0.0001395
₿0.
$88.27
₿0
$136.6K
₿2.77
$136.6K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5249 Landwolf  WOLF $0.0003243
₿0.0000000045
0 $136.44K
₿1.9
$0.0003276
₿0.
$0.0003159
₿0.
$44.76
₿0
$136.44K
₿1.9
$136.44K
₿1.9
التنبؤ بسعر Landwolf(wolf)
5251 Cross The Ages  CTA $0.0002725
₿0.000000010
-0.74 $136.27K
₿5.27
$0.0002761
₿0.
$0.0002606
₿0.
$10.45
₿0
$136.27K
₿5.28
$136.27K
₿5.27
التنبؤ بسعر Cross The Ages(cta)
5252 Chuck  CHUCK $0.0001762
₿0.0000000020
-0.38 $136.19K
₿1.82
$0.0001841
₿0.
$0.0001692
₿0.
$161.68
₿0
$144.88K
₿1.93
$136.19K
₿1.82
التنبؤ بسعر Chuck(chuck)
5257 Gemach  GMAC $0.0002711
₿0.0000000051
0 $135.55K
₿2.59
$0.0002754
₿0.
$0.0002648
₿0.
$100.15
₿0
$135,552.85Quint
₿2.59
$135.55K
₿2.59
التنبؤ بسعر Gemach(gmac)
5268 Knot Diffie-Hellman  KNOT $0.0001345
₿0.0000000029
5.26 $134.54K
₿3
$0.0001346
₿0.
$0.0001227
₿0.
$1.02K
₿0
$134.54K
₿3
$134.54K
₿3
التنبؤ بسعر Knot Diffie-Hellman(knot)
5270 Eloncoin  ELON $0.000000196
₿0.0000000000037
0 $134.31K
₿2.59
$0.0000001961
₿0.
$0.0000001915
₿0.
$196.25
₿0
$134.31K
₿2.59
$134.31K
₿2.59
التنبؤ بسعر Eloncoin(elon)
5278 Decimated  DIO $0.0002442
₿0.0000000072
-0.79 $132.71K
₿3.95
$0.0002462
₿0.
$0.0002436
₿0.
$161.39
₿0
$244.28K
₿7.27
$132.71K
₿3.95
التنبؤ بسعر Decimated(dio)
5281 Hasbulla's Cat  BARSIK $0.0001321
₿0.0000000018
3.20 $132.15K
₿1.84
$0.0001322
₿0.
$0.000128
₿0.
$101.82K
₿0
$132.15K
₿1.84
$132.15K
₿1.84
التنبؤ بسعر Hasbulla's Cat(barsik)
5283 catownkimono  COK $0.0000001323
₿0.0000000000024
5.21 $132.1K
₿2.45
$0.0000001323
₿0.
$0.0000001246
₿0.
$948.98
₿0
$132.1K
₿2.45
$132.1K
₿2.45
التنبؤ بسعر catownkimono(cok)
5289 Elk Finance  ELK $0.008137
₿0.00000013
-0.47 $131.29K
₿2.2
$0.008195
₿0.
$0.007912
₿0.
$107.25
₿0
$345.22K
₿5.78
$131.29K
₿2.2
التنبؤ بسعر Elk Finance(elk)
5293 Champignons of Arborethia  CHAMPZ $0.0001311
₿0.0000000033
-1.19 $131.17K
₿3.32
$0.0001369
₿0.
$0.0001283
₿0.
$21.09
₿0
$131.17K
₿3.32
$131.17K
₿3.32
التنبؤ بسعر Champignons of Arborethia(champz)
5296 BTC Standard Hashrate Token  BTCST $0.01071
₿0.00000014
-0.62 $130.75K
₿1.06
$0.01088
₿0.
$0.0104
₿0.
$140.33
₿0
$160.73K
₿2.18
$130.75K
₿1.06
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5297 Eliza  ELIZA $0.0001307
₿0.0000000021
-0.01* $130.76K
₿2.11
$0.000132
₿0.
$0.0001261
₿0.
$40.32
₿0
$130.76K
₿2.11
$130.76K
₿2.11
التنبؤ بسعر Eliza(eliza)
5298 Ribbit Meme  RIBBIT $0.00000000031
₿0.0000000000000050
0 $130.59K
₿2.11
$0.000000000312
₿0.
$0.000000000301
₿0.
$1.09
₿0
$130.59K
₿2.11
$130.59K
₿2.11
التنبؤ بسعر Ribbit Meme(ribbit)
5302 FALX  FALX $0.00001306
₿0.00000000015
0 $130.55K
₿1.53
$0.00001312
₿0.
$0.00001252
₿0.
$137.63
₿0
$130.55K
₿1.53
$130.55K
₿1.53
التنبؤ بسعر FALX(falx)
5303 Shiba Classic  SHIBC $0.000000000218
₿0.0000000000000023
-3.02 $130.45K
₿1.4
$0.000000000226
₿0.
$0.000000000217
₿0.
$23.03
₿0
$130.45K
₿1.4
$130.45K
₿1.4
التنبؤ بسعر Shiba Classic(shibc)
5319 Akasha  AKA $0.0001283
₿0.0000000024
-7.50 $128.31K
₿2.41
$0.0001397
₿0.
$0.000128
₿0.
$618.53
₿0
$128.31K
₿2.41
$128.31K
₿2.41
التنبؤ بسعر Akasha(aka)
5320 BasedAI  BASEDAI $0.003591
₿0.00000018
-34.12 $128.11K
₿6.5
$0.005479
₿0.
$0.003426
₿0.
$263.02
₿0
$128.11K
₿6.5
$128.11K
₿6.5
التنبؤ بسعر BasedAI(basedai)
5326 Bostrom  BOOT $0.000000000265
₿0.0000000000000038
1.10 $127.76K
₿1.84
$0.000000000273
₿0.
$0.00000000025
₿0.
$84.57
₿0
$127.76K
₿1.84
$127.76K
₿1.84
التنبؤ بسعر Bostrom(boot)
5328 Hubble  HBB $0.001853
₿0.000000026
-0.64 $127.72K
₿1.8
$0.001865
₿0.
$0.001832
₿0.
$78.43
₿0
$127.72K
₿1.8
$127.72K
₿1.8
التنبؤ بسعر Hubble(hbb)
5329 DeFi Land  DFL $0.00001328
₿0.00000000020
0.45 $127.5K
₿2.01
$0.00001328
₿0.
$0.00001322
₿0.
$5.78
₿0
$127.5K
₿2.01
$127.5K
₿2.01
التنبؤ بسعر DeFi Land(dfl)
5330 HanChain  HAN $0.0001793
₿0.0000000026
-0.82 $127.34K
₿1.77
$0.0001813
₿0.
$0.0001751
₿0.
$550.35K
₿0
$268.72K
₿3.92
$127.34K
₿1.77
التنبؤ بسعر HanChain(han)
5336 BoxBet  BXBT $0.001326
₿0.000000019
0 $126.54K
₿1.7
$0.001327
₿0.
$0.001312
₿0.
$11.28
₿0
$126.54K
₿1.9
$126.54K
₿1.7
التنبؤ بسعر BoxBet(bxbt)
5337 Numogram  GNON $0.0001265
₿0.0000000017
0 $126.54K
₿1.77
$0.0001272
₿0.
$0.0001226
₿0.
$116.83
₿0
$126.54K
₿1.77
$126.54K
₿1.77
التنبؤ بسعر Numogram(gnon)
5348 COCO COIN  COCO $0.00000366
₿0.000000000056
0 $125.09K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$38.39
₿0
$125.09K
₿1.93
$125.09K
₿1.93
التنبؤ بسعر COCO COIN(coco)
5349 TPRO Network  TPRO $0.00105
₿0.0000000087
-0.74 $125.06K
₿10
$0.001096
₿0.
$0.001019
₿0.
$8.19
₿0
$1.18M
₿10
$125.06K
₿10
التنبؤ بسعر TPRO Network(tpro)
5362 Etica  ETI $0.01681
₿0.00000030
-4.07 $123.87K
₿2.15
$0.01761
₿0.
$0.01673
₿0.
$20.49
₿0
$123.87K
₿2.15
$123.87K
₿2.15
التنبؤ بسعر Etica(eti)
5380 Estee  ESTEE $0.0000002882
₿0.0000000000055
-0.97 $121.24K
₿2.35
$0.0000002919
₿0.
$0.0000002795
₿0.
$4.2
₿0
$121.24K
₿2.35
$121.24K
₿2.35
التنبؤ بسعر Estee(estee)
5382 LETSTOP  STOP $0.001543
₿0.000000030
4.04 $120.94K
₿2.32
$0.001617
₿0.
$0.001469
₿0.
$18.42K
₿0
$154.46K
₿3.02
$120.94K
₿2.32
التنبؤ بسعر LETSTOP(stop)
5384 Mars  MARS $0.0000002877
₿0.0000000000072
-1.36 $121.05K
₿3.04
$0.0000002927
₿0.
$0.0000002777
₿0.
$24.94K
₿0
$121.05K
₿3.04
$121.05K
₿3.04
التنبؤ بسعر Mars(mars)
5386 Salvator Mundi  MUNDI $0.0001206
₿0.0000000019
-1.35 $120.6K
₿1.9
$0.0001337
₿0.
$0.000119
₿0.
$3.94K
₿0
$120.6K
₿1.9
$120.6K
₿1.9
التنبؤ بسعر Salvator Mundi(mundi)
5387 Concentrated Voting Power  CVP $0.002497
₿0.000000029
-1.40 $120.45K
₿0.96
$0.002546
₿0.
$0.002422
₿0.
$104.98
₿0
$249.78K
₿2.96
$120.45K
₿0.96
التنبؤ بسعر Concentrated Voting Power(cvp)
5389 Alpaca Finance  ALPACA $0.0006472
₿0.0000000073
-0.13 $120.67K
₿1.12
$0.0006513
₿0.
$0.0006324
₿0.
$759.82
₿0
$120.67K
₿1.12
$120.67K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
5392 GemLink  GLINK $0.001005
₿0.000000014
-2.50 $120.35K
₿1.73
$0.001032
₿0.
$0.001007
₿0.
$47.89
₿0
$160.82K
₿2.36
$120.35K
₿1.73
التنبؤ بسعر GemLink(glink)
5395 Clube Atlético Mineiro Fan Token  GALO $0.01782
₿0.00000044
37.24 $120.02K
₿2.73
$0.01836
₿0.
$0.01298
₿0.
$75.82
₿0
$178.24K
₿4.4
$120.02K
₿2.73
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
5399 AshSwap  ASH $0.0002715
₿0.0000000052
-3.23 $119.99K
₿2.28
$0.0002834
₿0.
$0.0002617
₿0.
$130.06
₿0
$270.93K
₿5.27
$119.99K
₿2.28
التنبؤ بسعر AshSwap(ash)
5402 Idena  IDNA $0.00119
₿0.000000022
0.27 $119.45K
₿2.14
$0.001386
₿0.
$0.001127
₿0.
$8.4K
₿0
$192.28K
₿3.44
$119.45K
₿2.14
التنبؤ بسعر Idena(idna)
5404 MindCoin  MIND $0.00000159
₿0.000000000019
0 $119.11K
₿1.48
$0.00000159
₿0.
$0.000001549
₿0.
$9.56
₿0
$119.11K
₿1.48
$119.11K
₿1.48
التنبؤ بسعر MindCoin(mind)
5417 STARS  STARS $0.00000295
₿0.000000000037
-0.91 $118.22K
₿1.51
$0.00000299
₿0.
$0.00000286
₿0.
$9.49
₿0
$118.22K
₿1.51
$118.22K
₿1.51
التنبؤ بسعر STARS(stars)
5421 Resolv Liquidity Provider Token  RLP $0.07376
₿0.0000024
-4.10 $117.84K
₿36.15
$0.07694
₿0.
$0.07375
₿0.
$71.54
₿0
$117.84K
₿36.15
$117.84K
₿36.15
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
5425 Seedify.fund  SFUND $0.001416
₿0.000000056
5.22 $117.57K
₿4.69
$0.001416
₿0.
$0.001316
₿0.
$383.36
₿0
$141.65K
₿5.64
$117.57K
₿4.69
التنبؤ بسعر Seedify.fund(sfund)
5426 Success Kid  SKID $0.001322
₿0.000000024
-1.23 $117.58K
₿2.21
$0.001348
₿0.
$0.001292
₿0.
$118.05
₿0
$117.58K
₿2.21
$117.58K
₿2.21
التنبؤ بسعر Success Kid(skid)
5430 Navigator Exchange  NAVI $0.03129
₿0.00000038
-15.53 $117.87K
₿1.46
$0.03691
₿0.
$0.0294
₿0.
$1.27K
₿0
$117.87K
₿1.46
$117.87K
₿1.46
التنبؤ بسعر Navigator Exchange(navi)
5448 Pajamas Cat  PAJAMAS $0.0001185
₿0.0000000013
-1.46 $116.12K
₿1.33
$0.0001211
₿0.
$0.000116
₿0.
$454.59
₿0
$116.12K
₿1.33
$116.12K
₿1.33
التنبؤ بسعر Pajamas Cat(pajamas)
5451 LandX Governance Token  LNDX $0.008748
₿0.00000022
0 $116K
₿2.98
$0.01434
₿0.
$0.00861
₿0.
$67.77
₿0
$623.64K
₿15.94
$116K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
5454 Trust The Process  TRUST $0.000116
₿0.0000000019
0.89 $115.98K
₿1.92
$0.000117
₿0.
$0.000112
₿0.
$165.66
₿0
$115.98K
₿1.92
$115.98K
₿1.92
التنبؤ بسعر Trust The Process(trust)
5458 FOMO  FOMO $0.000001159
₿0.0000000000041
-1.41 $115.65K
₿0.42
$0.000001179
₿0.
$0.000001109
₿0.
$18.79
₿0
$115.65K
₿0.42
$115.65K
₿0.42
التنبؤ بسعر FOMO(fomo)
5460 Hund  HUND $0.0002888
₿0.0000000042
-3.40 $115.55K
₿1.7
$0.0003011
₿0.
$0.0002785
₿0.
$1.06K
₿0
$115.55K
₿1.7
$115.55K
₿1.7
التنبؤ بسعر Hund(hund)
5461 Dione  DIONE $0.000009599
₿0.00000000051
0.85 $115.46K
₿6.17
$0.000009599
₿0.
$0.00000952
₿0.
$12.9
₿0
$128.98K
₿6.89
$115.46K
₿6.17
التنبؤ بسعر Dione(dione)
5465 NMKR  $NMKR $0.00006114
₿0.00000000070
0 $115.33K
₿1.34
$0.00006258
₿0.
$0.00005988
₿0.
$435.29
₿0
$611.36K
₿7.08
$115.33K
₿1.34
التنبؤ بسعر NMKR($nmkr)
5471 Sonic Snipe Bot  SONIC $0.01877
₿0.00000016
-3.79 $114.51K
₿0.85
$0.01981
₿0.
$0.01822
₿0.
$188.77
₿0
$114.51K
₿1.01
$114.51K
₿0.85
التنبؤ بسعر Sonic Snipe Bot(sonic)
5472 NORMIE  NORMIE $0.0001171
₿0.0000000018
-0.95 $114.19K
₿1.82
$0.0001224
₿0.
$0.0001139
₿0.
$43.65
₿0
$114.19K
₿1.82
$114.19K
₿1.82
التنبؤ بسعر NORMIE(normie)
5478 StarHeroes  STAR $0.0004962
₿0.000000018
-0.88 $113.86K
₿4.96
$0.0004968
₿0.
$0.0004843
₿0.
$1.83
₿0
$290.77K
₿10.78
$113.86K
₿4.96
التنبؤ بسعر StarHeroes(star)
5480 TopGoal  GOAL $0.0002024
₿0.0000000034
0.01* $113.48K
₿1.86
$0.0002024
₿0.
$0.0002024
₿0.
$1.07
₿0
$202.46K
₿3.47
$113.48K
₿1.86
التنبؤ بسعر TopGoal(goal)
5482 Invest Zone  IVFUN $0.0001133
₿0.0000000019
-1.72 $113.31K
₿2
$0.0001166
₿0.
$0.0001101
₿0.
$98.03
₿0
$113.31K
₿2
$113.31K
₿2
التنبؤ بسعر Invest Zone(ivfun)
5483 Cryowar  CWAR $0.000376
₿0.000000014
-0.12 $113.26K
₿4.48
$0.0003816
₿0.
$0.0003749
₿0.
$6.25
₿0
$376.07K
₿14.89
$113.26K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5490 Gamium  GMM $0.00000358
₿0.00000000015
0 $112.87K
₿7.62
$0.0000037
₿0.
$0.000003559
₿0.
$50.14
₿0
$178.87K
₿7.78
$112.87K
₿7.62
التنبؤ بسعر Gamium(gmm)
5497 Dynex  DNX $0.001035
₿0.000000069
-7.27 $112.05K
₿7.52
$0.001127
₿0.
$0.001011
₿0.
$20.72K
₿0
$112.05K
₿7.52
$112.05K
₿7.52
التنبؤ بسعر Dynex(dnx)
5498 Fodl Finance  FODL $0.0002958
₿0.0000000045
0.80 $112.03K
₿1.71
$0.0002956
₿0.
$0.0002821
₿0.
$344.63
₿0
$295.88K
₿4.51
$112.03K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5500 Ledgity Token  LDY $0.002573
₿0.000000073
-1.07 $111.95K
₿2.93
$0.002614
₿0.
$0.002495
₿0.
$10.91
₿0
$192.98K
₿5.51
$111.95K
₿2.93
التنبؤ بسعر Ledgity Token(ldy)
5505 We Love Tits  TITS $0.0001117
₿0.0000000018
0.66 $111.75K
₿1.82
$0.0001118
₿0.
$0.0001071
₿0.
$30.45
₿0
$111.75K
₿1.82
$111.75K
₿1.82
التنبؤ بسعر We Love Tits(tits)
5506 dForce Token  DF $0.0001116
₿0.0000000050
0 $111.66K
₿5.03
$0.0001117
₿0.
$0.0001105
₿0.
$6.82
₿0
$111.66K
₿5.03
$111.66K
₿5.03
التنبؤ بسعر dForce Token(df)
5507 Fcode AI  FCOD $0.0001593
₿0.0000000061
-4.54 $111.57K
₿1.86
$0.0001687
₿0.
$0.0001572
₿0.
$1.82K
₿0
$111.57K
₿4.34
$111.57K
₿1.86
التنبؤ بسعر Fcode AI(fcod)
5509 CrossWallet  CWT $0.0008906
₿0.000000011
0 $111.33K
₿1.38
$0.0008951
₿0.
$0.0008848
₿0.
$5.48
₿0
$111.33K
₿1.38
$111.33K
₿1.38
التنبؤ بسعر CrossWallet(cwt)
5510 Gecko Inu  GEC $0.000000001681
₿0.000000000000018
2.11 $111.24K
₿1.25
$0.000000001681
₿0.
$0.0000000016
₿0.
$804.18
₿0
$111.24K
₿1.25
$111.24K
₿1.25
التنبؤ بسعر Gecko Inu(gec)
5515 PacMoon  PAC $0.0001139
₿0.0000000025
-0.13 $111.14K
₿2.45
$0.0001147
₿0.
$0.0001102
₿0.
$2.14
₿0
$113.99K
₿2.51
$111.14K
₿2.45
التنبؤ بسعر PacMoon(pac)
5516 Plant vs Undead Token  PVU $0.0003704
₿0.0000000059
-0.01* $111.12K
₿1.79
$0.0003731
₿0.
$0.0003703
₿0.
$546.7
₿0
$111.12K
₿1.79
$111.12K
₿1.79
التنبؤ بسعر Plant vs Undead Token(pvu)
5517 Mumu  MUMU $0.000000000161
₿0.0000000000000019
0 $110.93K
₿1.31
$0.000000000181
₿0.
$0.00000000016
₿0.
$382.47
₿0
$110.93K
₿1.31
$110.93K
₿1.31
التنبؤ بسعر Mumu(mumu)
5521 CADAI  CADAI $0.003996
₿0.000000050
0 $110.89K
₿1.39
$0.004029
₿0.
$0.003983
₿0.
$4.8
₿0
$110.89K
₿1.39
$110.89K
₿1.39
التنبؤ بسعر CADAI(cadai)
5528 Eigenpie  EGP $0.01867
₿0.00000045
-1.19 $110.09K
₿1.68
$0.01899
₿0.
$0.01812
₿0.
$82.9
₿0
$186.78K
₿4.55
$110.09K
₿1.68
التنبؤ بسعر Eigenpie(egp)
5534 MarketPeak  PEAK $0.00006627
₿0.00000000093
0.30 $109.86K
₿1.55
$0.00006721
₿0.
$0.00006208
₿0.
$317.07
₿0
$141.42K
₿1.99
$109.86K
₿1.55
التنبؤ بسعر MarketPeak(peak)
5537 Cyberdoge  CDOGE $0.0001095
₿0.0000000019
-0.24 $109.59K
₿1.9
$0.0001106
₿0.
$0.0001094
₿0.
$4.82
₿0
$109.59K
₿1.9
$109.59K
₿1.9
التنبؤ بسعر Cyberdoge(cdoge)
5543 Saber  SBR $0.00004115
₿0.0000000059
3.53 $109.39K
₿13.27
$0.00004168
₿0.
$0.0000392
₿0.
$235.38
₿0
$125.18K
₿17.97
$109.39K
₿13.27
التنبؤ بسعر Saber(sbr)
5547 Charles the Chad  CHAD $0.0001092
₿0.0000000015
0 $109.22K
₿1.6
$0.00011
₿0.
$0.0001066
₿0.
$18.58
₿0
$109.22K
₿1.6
$109.22K
₿1.6
التنبؤ بسعر Charles the Chad(chad)
5549 Department of Gov Efficiency  DOGE $0.01103
₿0.00000017
0.07 $109.18K
₿1.69
$0.0111
₿0.
$0.01064
₿0.
$207.61
₿0
$109.18K
₿1.69
$109.18K
₿1.69
التنبؤ بسعر Department of Gov Efficiency(doge)
5555 FOREST  FOREST $0.0001089
₿0.0000000015
-0.86 $108.9K
₿1.57
$0.0001103
₿0.
$0.0001055
₿0.
$120.21
₿0
$108.9K
₿1.57
$108.9K
₿1.57
التنبؤ بسعر FOREST(forest)
5564 OctonetAI  OCTO $0.001082
₿0.000000017
-1.20 $108.26K
₿1.77
$0.001103
₿0.
$0.001055
₿0.
$378.92
₿0
$108.26K
₿1.77
$108.26K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5568 Fishkoin  KOIN $0.00000000657
₿0.000000000000090
0 $107.66K
₿1.51
$0.000000006575
₿0.
$0.000000006387
₿0.
$6.35
₿0
$107.66K
₿1.51
$107.66K
₿1.51
التنبؤ بسعر Fishkoin(koin)
5572 Degen Spartan AI  DEGENAI $0.0001073
₿0.0000000023
-4.83 $107.35K
₿2.33
$0.0001129
₿0.
$0.0001035
₿0.
$1.35K
₿0
$107.35K
₿2.33
$107.35K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5580 pNetwork  PNT $0.001213
₿0.000000013
2.58 $106.74K
₿1.17
$0.001233
₿0.
$0.001176
₿0.
$139.59
₿0
$106.74K
₿1.17
$106.74K
₿1.17
التنبؤ بسعر pNetwork(pnt)
5585 RAT Escape  RAT $0.0001062
₿0.0000000019
-0.06 $106.22K
₿1.98
$0.000107
₿0.
$0.000106
₿0.
$300.82
₿0
$106.22K
₿1.98
$106.22K
₿1.98
التنبؤ بسعر RAT Escape(rat)
5589 Kai Ken  KAI $0.000000000252
₿0.0000000000000039
-1.04 $106.09K
₿1.65
$0.000000000256
₿0.
$0.000000000245
₿0.
$77.16
₿0
$106.09K
₿1.65
$106.09K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5592 Beni  BENI $0.0001067
₿0.0000000026
-1.26 $105.82K
₿2.6
$0.0001086
₿0.
$0.0001045
₿0.
$1.01K
₿0
$105.82K
₿2.6
$105.82K
₿2.6
التنبؤ بسعر Beni(beni)
5593 XELS  XELS $0.005029
₿0.00000031
0.15 $105.63K
₿6.18
$0.005031
₿0.
$0.00502
₿0.
$22.97K
₿0
$105.63K
₿6.62
$105.63K
₿6.18
التنبؤ بسعر XELS(xels)
5595 Okayeg  OKAYEG $0.0000002507
₿0.0000000000058
2.25 $105.49K
₿2.46
$0.0000002618
₿0.
$0.0000002447
₿0.
$504.18
₿0
$105.49K
₿2.46
$105.49K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
5600 Materium  MTRM $0.005583
₿0.000000018
0.27 $105.32K
₿0.35
$0.005584
₿0.
$0.005559
₿0.
$20.92
₿0
$105.32K
₿0.35
$105.32K
₿0.35
التنبؤ بسعر Materium(mtrm)
5608 Maia  MAIA $0.4477
₿0.0000031
0 $104.66K
₿0.74
$0.5134
₿0.
$0.2017
₿0.
$1.73K
₿0
$104.66K
₿0.74
$104.66K
₿0.74
التنبؤ بسعر Maia(maia)
5611 Bondly  BONDLY $0.0001063
₿0.0000000020
0.18 $104.6K
₿1.97
$0.0001066
₿0.
$0.000102
₿0.
$89.52
₿0
$104.6K
₿1.97
$104.6K
₿1.97
التنبؤ بسعر Bondly(bondly)
5613 Ariva  ARV $0.000001439
₿0.000000000027
0.66 $104.43K
₿2.02
$0.000001439
₿0.
$0.000001399
₿0.
$20.56
₿0
$134.78K
₿2.61
$104.43K
₿2.02
التنبؤ بسعر Ariva(arv)
5615 Archway  ARCH $0.0003594
₿0.0000000074
-8.65 $104.39K
₿2.17
$0.0003993
₿0.
$0.0003472
₿0.
$1.13
₿0
$359.43K
₿7.47
$104.39K
₿2.17
التنبؤ بسعر Archway(arch)
5623 Raini Studios Token  RST $0.0001837
₿0.0000000018
2.87 $103.85K
₿1.07
$0.0001842
₿0.
$0.0001783
₿0.
$120.96
₿0
$168.97K
₿1.74
$103.85K
₿1.07
التنبؤ بسعر Raini Studios Token(rst)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$57.47B
إجمالي حجم التداول
BTC 59.49%   •   ETH 10.54%
السيطرة
Select currency