صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5177 Velas  VLX $0.00004899
₿0.0000000068
-0.67 $140.44K
₿19.41
$0.0003382
₿0.
$0.00004753
₿0.
$191.1
₿0
$140.44K
₿19.41
$140.44K
₿19.41
التنبؤ بسعر Velas(vlx)
5181 DexCheck AI  DCK $0.0001526
₿0.00000000032
0 $140.15K
₿0.23
$0.0001539
₿0.
$0.0001535
₿0.
$69.03
₿0
$146.6K
₿0.31
$140.15K
₿0.23
التنبؤ بسعر DexCheck AI(dck)
5186 BasedAI  BASEDAI $0.003918
₿0.00000018
-28.10 $139.81K
₿6.5
$0.005466
₿0.
$0.003313
₿0.
$495.27
₿0
$139.81K
₿6.5
$139.81K
₿6.5
التنبؤ بسعر BasedAI(basedai)
5189 PoolTogether  POOL $0.01448
₿0.00000062
-1.76 $139.27K
₿4.48
$0.01515
₿0.
$0.01418
₿0.
$185.34
₿0
$144.86K
₿6.25
$139.27K
₿4.48
التنبؤ بسعر PoolTogether(pool)
5193 Build  BUILD $0.0000002463
₿0.0000000000033
-1.60 $138.87K
₿1.82
$0.0000002594
₿0.
$0.0000002412
₿0.
$7.68
₿0
$142.84K
₿1.93
$138.87K
₿1.82
التنبؤ بسعر Build(build)
5195 Anzen Finance  ANZ $0.00004291
₿0.0000000010
-0.27 $138.71K
₿0.86
$0.00004508
₿0.
$0.00004114
₿0.
$26.16
₿0
$429.13K
₿10.05
$138.71K
₿0.86
التنبؤ بسعر Anzen Finance(anz)
5203 STARKNET BROTHER  BROTHER $0.000000000137
₿0.0000000000000024
0 $137.14K
₿2.45
$0.000000000142
₿0.
$0.000000000136
₿0.
$16.93
₿0
$137.14K
₿2.45
$137.14K
₿2.45
التنبؤ بسعر STARKNET BROTHER(brother)
5204 Juicebox  JBX $0.00007587
₿0.00000000088
0 $137.03K
₿1.61
$0.00007608
₿0.
$0.00007336
₿0.
$37.94
₿0
$149.87K
₿1.76
$137.03K
₿1.61
التنبؤ بسعر Juicebox(jbx)
5210 Cost Hot Dog  COST $0.000143
₿0.0000000029
-0.12 $135.81K
₿2.77
$0.0001441
₿0.
$0.0001395
₿0.
$85.31
₿0
$135.81K
₿2.77
$135.81K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5212 Landwolf  WOLF $0.0003225
₿0.0000000045
0 $135.7K
₿1.9
$0.0003276
₿0.
$0.0003159
₿0.
$48
₿0
$135.7K
₿1.9
$135.7K
₿1.9
التنبؤ بسعر Landwolf(wolf)
5213 Base Protocol  BASE $1.78
₿0.0000035
0.52 $135.66K
₿2.5
$1.82
₿0.
$1.75
₿0.
$129.43
₿0
$135.66K
₿2.5
$135.66K
₿2.5
التنبؤ بسعر Base Protocol(base)
5214 Gemach  GMAC $0.0002707
₿0.0000000051
-1.13 $135.38K
₿2.59
$0.0002754
₿0.
$0.0002648
₿0.
$99.5
₿0
$135,376.82Quint
₿2.59
$135.38K
₿2.59
التنبؤ بسعر Gemach(gmac)
5220 Taraxa  TARA $0.00002199
₿0.0000000000000000050
-12.97 $134.86K
₿0
$0.00002544
₿0.
$0.00002197
₿0.
$51.49K
₿0
$242.26K
₿0
$134.86K
₿0
التنبؤ بسعر Taraxa(tara)
5229 Eloncoin  ELON $0.0000001953
₿0.0000000000037
0 $133.83K
₿2.59
$0.000000197
₿0.
$0.0000001915
₿0.
$195.54
₿0
$133.83K
₿2.59
$133.83K
₿2.59
التنبؤ بسعر Eloncoin(elon)
5230 ARTFI  ARTFI $0.001023
₿0.000000013
-12.70 $133.43K
₿1.73
$0.001352
₿0.
$0.001
₿0.
$22.43K
₿0
$1.02M
₿13.3
$133.43K
₿1.73
التنبؤ بسعر ARTFI(artfi)
5232 Knot Diffie-Hellman  KNOT $0.0001331
₿0.0000000029
4.88 $133.16K
₿3
$0.0001348
₿0.
$0.0001227
₿0.
$925.81
₿0
$133.16K
₿3
$133.16K
₿3
التنبؤ بسعر Knot Diffie-Hellman(knot)
5235 Chuck  CHUCK $0.0001721
₿0.0000000020
-2.71 $132.96K
₿1.82
$0.0001841
₿0.
$0.0001692
₿0.
$391.58
₿0
$141.45K
₿1.93
$132.96K
₿1.82
التنبؤ بسعر Chuck(chuck)
5236 Cross The Ages  CTA $0.0002656
₿0.000000010
0 $132.95K
₿5.27
$0.0002756
₿0.
$0.0002606
₿0.
$18.55
₿0
$132.95K
₿5.28
$132.95K
₿5.27
التنبؤ بسعر Cross The Ages(cta)
5237 Tardi  TARDI $0.0001329
₿0.0000000017
-4.96 $132.85K
₿1.79
$0.0001405
₿0.
$0.0001328
₿0.
$52.12
₿0
$132.85K
₿1.79
$132.85K
₿1.79
التنبؤ بسعر Tardi(tardi)
5240 Decimated  DIO $0.0002442
₿0.0000000072
-0.78 $132.72K
₿3.95
$0.0002461
₿0.
$0.0002436
₿0.
$163.41
₿0
$244.3K
₿7.27
$132.72K
₿3.95
التنبؤ بسعر Decimated(dio)
5253 Shiba Classic  SHIBC $0.00000000022
₿0.0000000000000023
0 $131.61K
₿1.4
$0.000000000225
₿0.
$0.000000000217
₿0.
$6.98
₿0
$131.61K
₿1.4
$131.61K
₿1.4
التنبؤ بسعر Shiba Classic(shibc)
5255 Champignons of Arborethia  CHAMPZ $0.0001314
₿0.0000000033
-0.97 $131.43K
₿3.32
$0.0001369
₿0.
$0.0001283
₿0.
$21.13
₿0
$131.43K
₿3.32
$131.43K
₿3.32
التنبؤ بسعر Champignons of Arborethia(champz)
5259 Ribbit Meme  RIBBIT $0.000000000312
₿0.0000000000000050
0 $131.14K
₿2.11
$0.000000000312
₿0.
$0.000000000301
₿0.
$1.09
₿0
$131.14K
₿2.11
$131.14K
₿2.11
التنبؤ بسعر Ribbit Meme(ribbit)
5262 catownkimono  COK $0.0000001309
₿0.0000000000024
4.83 $130.74K
₿2.45
$0.0000001326
₿0.
$0.0000001246
₿0.
$937.92
₿0
$130.74K
₿2.45
$130.74K
₿2.45
التنبؤ بسعر catownkimono(cok)
5267 Elk Finance  ELK $0.008078
₿0.00000013
-1.22 $130.34K
₿2.2
$0.008173
₿0.
$0.007912
₿0.
$115.93
₿0
$342.72K
₿5.78
$130.34K
₿2.2
التنبؤ بسعر Elk Finance(elk)
5269 BTC Standard Hashrate Token  BTCST $0.01067
₿0.00000014
-1.46 $130.28K
₿1.06
$0.01086
₿0.
$0.0104
₿0.
$150.42
₿0
$160.16K
₿2.18
$130.28K
₿1.06
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5275 Eliza  ELIZA $0.0001295
₿0.0000000021
-0.69 $129.51K
₿2.11
$0.0001318
₿0.
$0.0001261
₿0.
$27.56
₿0
$129.51K
₿2.11
$129.51K
₿2.11
التنبؤ بسعر Eliza(eliza)
5283 FALX  FALX $0.00001286
₿0.00000000015
-0.73 $128.58K
₿1.53
$0.00001307
₿0.
$0.00001252
₿0.
$148.72
₿0
$128.58K
₿1.53
$128.58K
₿1.53
التنبؤ بسعر FALX(falx)
5290 Hubble  HBB $0.001851
₿0.000000026
-0.67 $127.61K
₿1.8
$0.001864
₿0.
$0.001832
₿0.
$80.08
₿0
$127.61K
₿1.8
$127.61K
₿1.8
التنبؤ بسعر Hubble(hbb)
5291 DeFi Land  DFL $0.00001328
₿0.00000000020
-0.01* $127.55K
₿2.01
$0.00001328
₿0.
$0.00001322
₿0.
$8.6
₿0
$127.55K
₿2.01
$127.55K
₿2.01
التنبؤ بسعر DeFi Land(dfl)
5296 Hasbulla's Cat  BARSIK $0.0001271
₿0.0000000018
-0.71 $127.14K
₿1.84
$0.0001322
₿0.
$0.000127
₿0.
$100.95K
₿0
$127.14K
₿1.84
$127.14K
₿1.84
التنبؤ بسعر Hasbulla's Cat(barsik)
5300 Akasha  AKA $0.0001269
₿0.0000000024
-7.02 $126.99K
₿2.41
$0.0001368
₿0.
$0.0001274
₿0.
$612.06
₿0
$126.99K
₿2.41
$126.99K
₿2.41
التنبؤ بسعر Akasha(aka)
5301 BoxBet  BXBT $0.00133
₿0.000000019
0 $126.98K
₿1.7
$0.001332
₿0.
$0.001312
₿0.
$11.32
₿0
$126.98K
₿1.9
$126.98K
₿1.7
التنبؤ بسعر BoxBet(bxbt)
5303 HanChain  HAN $0.0001782
₿0.0000000026
-1.32 $126.67K
₿1.77
$0.0001802
₿0.
$0.0001751
₿0.
$558.23K
₿0
$267.32K
₿3.92
$126.67K
₿1.77
التنبؤ بسعر HanChain(han)
5316 Numogram  GNON $0.0001252
₿0.0000000017
0 $125.24K
₿1.77
$0.0001272
₿0.
$0.0001226
₿0.
$115.63
₿0
$125.24K
₿1.77
$125.24K
₿1.77
التنبؤ بسعر Numogram(gnon)
5326 COCO COIN  COCO $0.000003639
₿0.000000000056
-0.50 $124.46K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$20.14
₿0
$124.46K
₿1.93
$124.46K
₿1.93
التنبؤ بسعر COCO COIN(coco)
5328 TPRO Network  TPRO $0.001041
₿0.0000000087
-1.56 $124.02K
₿10
$0.001096
₿0.
$0.001019
₿0.
$6.22
₿0
$1.17M
₿10
$124.02K
₿10
التنبؤ بسعر TPRO Network(tpro)
5330 Etica  ETI $0.0168
₿0.00000030
-4.56 $123.87K
₿2.15
$0.01761
₿0.
$0.01673
₿0.
$19.84
₿0
$123.87K
₿2.15
$123.87K
₿2.15
التنبؤ بسعر Etica(eti)
5331 LETSTOP  STOP $0.001581
₿0.000000030
5.60 $123.83K
₿2.32
$0.001788
₿0.
$0.001448
₿0.
$20.23K
₿0
$158.14K
₿3.02
$123.83K
₿2.32
التنبؤ بسعر LETSTOP(stop)
5334 Bostrom  BOOT $0.000000000256
₿0.0000000000000038
-4.25 $123.44K
₿1.84
$0.000000000273
₿0.
$0.00000000025
₿0.
$78.27
₿0
$123.44K
₿1.84
$123.44K
₿1.84
التنبؤ بسعر Bostrom(boot)
5341 Speedy  SPEEDY $0.0001228
₿0.0000000025
0 $122.82K
₿2.55
$0.0001244
₿0.
$0.0001232
₿0.
$69.97
₿0
$122.82K
₿2.55
$122.82K
₿2.55
التنبؤ بسعر Speedy(speedy)
5343 Resolv Liquidity Provider Token  RLP $0.07673
₿0.0000024
4.04 $122.58K
₿36.15
$0.07683
₿0.
$0.0737
₿0.
$20.5
₿0
$122.58K
₿36.15
$122.58K
₿36.15
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
5352 Alpaca Finance  ALPACA $0.0006495
₿0.0000000073
0.10 $121.11K
₿1.12
$0.0006554
₿0.
$0.0006324
₿0.
$747.95
₿0
$121.11K
₿1.12
$121.11K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
5357 Maia  MAIA $0.5169
₿0.0000031
0 $120.85K
₿0.74
$0.5134
₿0.
$0.2017
₿0.
$2.45K
₿0
$120.85K
₿0.74
$120.85K
₿0.74
التنبؤ بسعر Maia(maia)
5360 Clube Atlético Mineiro Fan Token  GALO $0.01789
₿0.00000044
37.78 $120.49K
₿2.73
$0.01837
₿0.
$0.01298
₿0.
$77.83
₿0
$178.94K
₿4.4
$120.49K
₿2.73
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
5362 Estee  ESTEE $0.0000002857
₿0.0000000000055
-1.70 $120.23K
₿2.35
$0.0000002912
₿0.
$0.0000002795
₿0.
$4.17
₿0
$120.23K
₿2.35
$120.23K
₿2.35
التنبؤ بسعر Estee(estee)
5367 Mars  MARS $0.0000002847
₿0.0000000000072
-1.73 $119.78K
₿3.04
$0.0000002917
₿0.
$0.0000002777
₿0.
$24.65K
₿0
$119.78K
₿3.04
$119.78K
₿3.04
التنبؤ بسعر Mars(mars)
5372 Salvator Mundi  MUNDI $0.0001194
₿0.0000000019
-10.39 $119.36K
₿1.9
$0.0001334
₿0.
$0.000119
₿0.
$1.35K
₿0
$119.36K
₿1.9
$119.36K
₿1.9
التنبؤ بسعر Salvator Mundi(mundi)
5375 GemLink  GLINK $0.000996
₿0.000000014
-1.73 $119.27K
₿1.73
$0.001018
₿0.
$0.000998
₿0.
$43.14
₿0
$159.37K
₿2.36
$119.27K
₿1.73
التنبؤ بسعر GemLink(glink)
5377 Concentrated Voting Power  CVP $0.002472
₿0.000000029
-2.49 $119.23K
₿0.96
$0.00254
₿0.
$0.002422
₿0.
$111.52
₿0
$247.26K
₿2.96
$119.23K
₿0.96
التنبؤ بسعر Concentrated Voting Power(cvp)
5378 Idena  IDNA $0.001187
₿0.000000022
0.13 $119.2K
₿2.14
$0.001381
₿0.
$0.001176
₿0.
$5.63K
₿0
$191.88K
₿3.44
$119.2K
₿2.14
التنبؤ بسعر Idena(idna)
5380 MindCoin  MIND $0.00000159
₿0.000000000019
0 $118.97K
₿1.48
$0.00000159
₿0.
$0.000001549
₿0.
$9.55
₿0
$118.97K
₿1.48
$118.97K
₿1.48
التنبؤ بسعر MindCoin(mind)
5388 Sonic Snipe Bot  SONIC $0.01942
₿0.00000016
1.68 $118.46K
₿0.85
$0.02
₿0.
$0.01822
₿0.
$382
₿0
$118.46K
₿1.01
$118.46K
₿0.85
التنبؤ بسعر Sonic Snipe Bot(sonic)
5389 AshSwap  ASH $0.0002674
₿0.0000000052
-3.68 $117.82K
₿2.28
$0.0002785
₿0.
$0.0002617
₿0.
$123.88
₿0
$266.02K
₿5.27
$117.82K
₿2.28
التنبؤ بسعر AshSwap(ash)
5393 LandX Governance Token  LNDX $0.008907
₿0.00000022
1.32 $118.11K
₿2.98
$0.01434
₿0.
$0.00861
₿0.
$146.06
₿0
$634.95K
₿15.94
$118.11K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
5396 STARS  STARS $0.000002939
₿0.000000000037
0 $117.77K
₿1.51
$0.000002969
₿0.
$0.00000286
₿0.
$9.45
₿0
$117.77K
₿1.51
$117.77K
₿1.51
التنبؤ بسعر STARS(stars)
5400 Seedify.fund  SFUND $0.001417
₿0.000000056
5.22 $117.64K
₿4.69
$0.001417
₿0.
$0.001316
₿0.
$383.55
₿0
$141.74K
₿5.64
$117.64K
₿4.69
التنبؤ بسعر Seedify.fund(sfund)
5415 Success Kid  SKID $0.001309
₿0.000000024
-1.93 $116.37K
₿2.21
$0.001339
₿0.
$0.001292
₿0.
$116.84
₿0
$116.37K
₿2.21
$116.37K
₿2.21
التنبؤ بسعر Success Kid(skid)
5420 Navigator Exchange  NAVI $0.03074
₿0.00000038
-15.54 $116.01K
₿1.46
$0.03659
₿0.
$0.0294
₿0.
$1.32K
₿0
$116.01K
₿1.46
$116.01K
₿1.46
التنبؤ بسعر Navigator Exchange(navi)
5434 NMKR  $NMKR $0.00006094
₿0.00000000070
0 $114.93K
₿1.34
$0.00006258
₿0.
$0.00005988
₿0.
$495.3
₿0
$609.2K
₿7.08
$114.93K
₿1.34
التنبؤ بسعر NMKR($nmkr)
5437 Mind  MND $0.001183
₿0.000000017
0 $114.8K
₿1.67
$0
₿0.
$0
₿0.
$19.54
₿0
$118.35K
₿1.72
$114.8K
₿1.67
التنبؤ بسعر Mind(mnd)
5438 Trust The Process  TRUST $0.0001148
₿0.0000000019
-1.03 $114.79K
₿1.92
$0.0001164
₿0.
$0.000112
₿0.
$18.32
₿0
$114.79K
₿1.92
$114.79K
₿1.92
التنبؤ بسعر Trust The Process(trust)
5440 Pajamas Cat  PAJAMAS $0.0001171
₿0.0000000013
-2.34 $114.73K
₿1.33
$0.0001202
₿0.
$0.000116
₿0.
$453.12
₿0
$114.73K
₿1.33
$114.73K
₿1.33
التنبؤ بسعر Pajamas Cat(pajamas)
5441 Mumu  MUMU $0.000000000166
₿0.0000000000000019
-6.89 $114.52K
₿1.31
$0.000000000181
₿0.
$0.00000000016
₿0.
$26.72
₿0
$114.52K
₿1.31
$114.52K
₿1.31
التنبؤ بسعر Mumu(mumu)
5443 Invest Zone  IVFUN $0.0001143
₿0.0000000019
0.72 $114.31K
₿2
$0.0001159
₿0.
$0.0001101
₿0.
$82.42
₿0
$114.31K
₿2
$114.31K
₿2
التنبؤ بسعر Invest Zone(ivfun)
5444 FOMO  FOMO $0.00000114
₿0.0000000000041
0.40 $114.46K
₿0.42
$0.000001159
₿0.
$0.000001109
₿0.
$16.82
₿0
$114.46K
₿0.42
$114.46K
₿0.42
التنبؤ بسعر FOMO(fomo)
5446 Hund  HUND $0.0002859
₿0.0000000042
-4.08 $114.36K
₿1.7
$0.000299
₿0.
$0.0002785
₿0.
$1.05K
₿0
$114.36K
₿1.7
$114.36K
₿1.7
التنبؤ بسعر Hund(hund)
5448 Dione  DIONE $0.00000948
₿0.00000000051
-0.42 $114.01K
₿6.17
$0.00001008
₿0.
$0.00000948
₿0.
$175.44
₿0
$127.36K
₿6.89
$114.01K
₿6.17
التنبؤ بسعر Dione(dione)
5449 Dynex  DNX $0.001048
₿0.000000069
-2.65 $113.5K
₿7.52
$0.001077
₿0.
$0.001011
₿0.
$20.86K
₿0
$113.5K
₿7.52
$113.5K
₿7.52
التنبؤ بسعر Dynex(dnx)
5450 Cryowar  CWAR $0.000376
₿0.000000014
-1.46 $113.26K
₿4.48
$0.0003816
₿0.
$0.0003749
₿0.
$6.25
₿0
$376.05K
₿14.89
$113.26K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5451 StarHeroes  STAR $0.0004932
₿0.000000018
0 $113.17K
₿4.96
$0.0004982
₿0.
$0.0004843
₿0.
$1.82
₿0
$289.01K
₿10.78
$113.17K
₿4.96
التنبؤ بسعر StarHeroes(star)
5452 NORMIE  NORMIE $0.000116
₿0.0000000018
-1.84 $113.12K
₿1.82
$0.0001224
₿0.
$0.0001139
₿0.
$44.12
₿0
$113.12K
₿1.82
$113.12K
₿1.82
التنبؤ بسعر NORMIE(normie)
5461 Ledgity Token  LDY $0.002578
₿0.000000073
0 $112.19K
₿2.93
$0.002586
₿0.
$0.002495
₿0.
$10.93
₿0
$193.39K
₿5.51
$112.19K
₿2.93
التنبؤ بسعر Ledgity Token(ldy)
5464 dForce Token  DF $0.0001121
₿0.0000000050
0 $112.13K
₿5.03
$0.0001122
₿0.
$0.0001105
₿0.
$6.84
₿0
$112.13K
₿5.03
$112.13K
₿5.03
التنبؤ بسعر dForce Token(df)
5470 CrossWallet  CWT $0.0008932
₿0.000000011
0 $111.64K
₿1.38
$0.0009009
₿0.
$0.0008848
₿0.
$5.26
₿0
$111.64K
₿1.38
$111.64K
₿1.38
التنبؤ بسعر CrossWallet(cwt)
5475 Gamium  GMM $0.00000353
₿0.00000000015
-3.29 $111.52K
₿7.62
$0.0000037
₿0.
$0.000003549
₿0.
$60.14
₿0
$176.73K
₿7.78
$111.52K
₿7.62
التنبؤ بسعر Gamium(gmm)
5479 Fodl Finance  FODL $0.000294
₿0.0000000045
0.37 $111.92K
₿1.71
$0.000296
₿0.
$0.0002821
₿0.
$372.46
₿0
$295.58K
₿4.51
$111.92K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5481 Plant vs Undead Token  PVU $0.0003708
₿0.0000000059
0.11 $111.24K
₿1.79
$0.0003731
₿0.
$0.0003696
₿0.
$679.75
₿0
$111.24K
₿1.79
$111.24K
₿1.79
التنبؤ بسعر Plant vs Undead Token(pvu)
5484 CADAI  CADAI $0.003996
₿0.000000050
-0.47 $110.89K
₿1.39
$0.004025
₿0.
$0.003983
₿0.
$4.8
₿0
$110.89K
₿1.39
$110.89K
₿1.39
التنبؤ بسعر CADAI(cadai)
5487 Fcode AI  FCOD $0.0001577
₿0.0000000061
-5.06 $110.43K
₿1.86
$0.0001675
₿0.
$0.0001572
₿0.
$1.72K
₿0
$110.43K
₿4.34
$110.43K
₿1.86
التنبؤ بسعر Fcode AI(fcod)
5488 Eigenpie  EGP $0.0187
₿0.00000045
0 $110.26K
₿1.68
$0.01875
₿0.
$0.01812
₿0.
$83.03
₿0
$187.08K
₿4.55
$110.26K
₿1.68
التنبؤ بسعر Eigenpie(egp)
5490 PacMoon  PAC $0.000113
₿0.0000000025
-0.99 $110.23K
₿2.45
$0.0001145
₿0.
$0.0001102
₿0.
$2.17
₿0
$113.06K
₿2.51
$110.23K
₿2.45
التنبؤ بسعر PacMoon(pac)
5491 We Love Tits  TITS $0.0001101
₿0.0000000018
-0.46 $110.15K
₿1.82
$0.0001118
₿0.
$0.0001071
₿0.
$33.05
₿0
$110.15K
₿1.82
$110.15K
₿1.82
التنبؤ بسعر We Love Tits(tits)
5493 MarketPeak  PEAK $0.00006616
₿0.00000000093
0.03 $109.66K
₿1.55
$0.00006677
₿0.
$0.00006208
₿0.
$331.27
₿0
$141.16K
₿1.99
$109.66K
₿1.55
التنبؤ بسعر MarketPeak(peak)
5496 Cyberdoge  CDOGE $0.0001095
₿0.0000000019
0.08 $109.59K
₿1.9
$0.0001098
₿0.
$0.0001094
₿0.
$4.82
₿0
$109.59K
₿1.9
$109.59K
₿1.9
التنبؤ بسعر Cyberdoge(cdoge)
5497 Gecko Inu  GEC $0.000000001658
₿0.000000000000018
3.04 $109.8K
₿1.25
$0.000000001681
₿0.
$0.0000000016
₿0.
$586.86
₿0
$109.8K
₿1.25
$109.8K
₿1.25
التنبؤ بسعر Gecko Inu(gec)
5505 Charles the Chad  CHAD $0.0001092
₿0.0000000015
0 $109.22K
₿1.6
$0.00011
₿0.
$0.0001066
₿0.
$18.58
₿0
$109.22K
₿1.6
$109.22K
₿1.6
التنبؤ بسعر Charles the Chad(chad)
5513 Saber  SBR $0.00004093
₿0.0000000059
4.34 $108.79K
₿13.27
$0.00004168
₿0.
$0.0000392
₿0.
$214.78
₿0
$124.5K
₿17.97
$108.79K
₿13.27
التنبؤ بسعر Saber(sbr)
5517 Aquarius  AQUARIUS $0.0001086
₿0.0000000015
20.65 $108.62K
₿1.59
$0.0001086
₿0.
$0.00008838
₿0.
$1.12K
₿0
$108.62K
₿1.59
$108.62K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5525 FOREST  FOREST $0.0001078
₿0.0000000015
-0.75 $107.78K
₿1.57
$0.0001093
₿0.
$0.0001055
₿0.
$38.27
₿0
$107.78K
₿1.57
$107.78K
₿1.57
التنبؤ بسعر FOREST(forest)
5528 Fishkoin  KOIN $0.00000000657
₿0.000000000000090
0 $107.66K
₿1.51
$0.000000006575
₿0.
$0.000000006387
₿0.
$6.35
₿0
$107.66K
₿1.51
$107.66K
₿1.51
التنبؤ بسعر Fishkoin(koin)
5533 OctonetAI  OCTO $0.001071
₿0.000000017
-1.72 $107.15K
₿1.77
$0.001093
₿0.
$0.001055
₿0.
$267.88
₿0
$107.15K
₿1.77
$107.15K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5537 Degen Spartan AI  DEGENAI $0.0001068
₿0.0000000023
-0.05 $106.86K
₿2.33
$0.0001082
₿0.
$0.0001035
₿0.
$69.64
₿0
$106.86K
₿2.33
$106.86K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5542 Kai Ken  KAI $0.000000000253
₿0.0000000000000039
0 $106.54K
₿1.65
$0.000000000254
₿0.
$0.000000000245
₿0.
$77.48
₿0
$106.54K
₿1.65
$106.54K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5546 Department of Gov Efficiency  DOGE $0.01074
₿0.00000017
-1.41 $106.33K
₿1.69
$0.01104
₿0.
$0.01064
₿0.
$479.94
₿0
$106.33K
₿1.69
$106.33K
₿1.69
التنبؤ بسعر Department of Gov Efficiency(doge)
5547 Archway  ARCH $0.0003658
₿0.0000000074
2.09 $106.26K
₿2.17
$0.0003992
₿0.
$0.0003472
₿0.
$21.54
₿0
$365.84K
₿7.47
$106.26K
₿2.17
التنبؤ بسعر Archway(arch)
5551 pNetwork  PNT $0.001204
₿0.000000013
-1.51 $105.92K
₿1.17
$0.00123
₿0.
$0.001176
₿0.
$23.91
₿0
$105.92K
₿1.17
$105.92K
₿1.17
التنبؤ بسعر pNetwork(pnt)
5552 Beni  BENI $0.0001067
₿0.0000000026
-1.24 $105.82K
₿2.6
$0.0001083
₿0.
$0.0001045
₿0.
$1.01K
₿0
$105.82K
₿2.6
$105.82K
₿2.6
التنبؤ بسعر Beni(beni)
5556 XELS  XELS $0.005026
₿0.00000031
0.02 $105.55K
₿6.18
$0.005031
₿0.
$0.005023
₿0.
$23.79K
₿0
$105.55K
₿6.62
$105.55K
₿6.18
التنبؤ بسعر XELS(xels)
5563 Okayeg  OKAYEG $0.0000002502
₿0.0000000000058
-0.99 $105.27K
₿2.46
$0.0000002618
₿0.
$0.0000002449
₿0.
$25.9
₿0
$105.27K
₿2.46
$105.27K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$55.55B
إجمالي حجم التداول
BTC 59.51%   •   ETH 10.53%
السيطرة
Select currency