صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5227 Anzen Finance  ANZ $0.00004181
₿0.0000000010
-2.90 $135.13K
₿0.86
$0.000043
₿0.
$0.00004055
₿0.
$53.52
₿0
$418.08K
₿10.05
$135.13K
₿0.86
التنبؤ بسعر Anzen Finance(anz)
5228 Landwolf  WOLF $0.0003212
₿0.0000000045
0 $135.16K
₿1.9
$0.000322
₿0.
$0.0003164
₿0.
$30.17
₿0
$135.16K
₿1.9
$135.16K
₿1.9
التنبؤ بسعر Landwolf(wolf)
5229 Cross The Ages  CTA $0.0002686
₿0.000000010
-3.28 $134.9K
₿5.27
$0.0002782
₿0.
$0.0002541
₿0.
$18.82
₿0
$134.9K
₿5.28
$134.9K
₿5.27
التنبؤ بسعر Cross The Ages(cta)
5233 Cost Hot Dog  COST $0.0001417
₿0.0000000029
-1.18 $134.52K
₿2.77
$0.000144
₿0.
$0.0001406
₿0.
$9.47
₿0
$134.52K
₿2.77
$134.52K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5235 Base Protocol  BASE $1.76
₿0.0000035
-2.40 $134.03K
₿2.5
$1.8
₿0.
$1.76
₿0.
$289.47
₿0
$134.03K
₿2.5
$134.03K
₿2.5
التنبؤ بسعر Base Protocol(base)
5237 LETSTOP  STOP $0.001709
₿0.000000030
5.38 $133.87K
₿2.32
$0.001717
₿0.
$0.001608
₿0.
$20.94K
₿0
$170.97K
₿3.02
$133.87K
₿2.32
التنبؤ بسعر LETSTOP(stop)
5245 Salvator Mundi  MUNDI $0.0001331
₿0.0000000019
4.63 $133.11K
₿1.9
$0.0001362
₿0.
$0.0001256
₿0.
$27.88
₿0
$133.11K
₿1.9
$133.11K
₿1.9
التنبؤ بسعر Salvator Mundi(mundi)
5253 Elk Finance  ELK $0.008205
₿0.00000013
0.38 $132.38K
₿2.2
$0.008315
₿0.
$0.008051
₿0.
$41.09
₿0
$348.09K
₿5.78
$132.38K
₿2.2
التنبؤ بسعر Elk Finance(elk)
5255 Shiba Classic  SHIBC $0.000000000221
₿0.0000000000000023
0 $132.3K
₿1.4
$0.000000000222
₿0.
$0.000000000216
₿0.
$3.59
₿0
$132.3K
₿1.4
$132.3K
₿1.4
التنبؤ بسعر Shiba Classic(shibc)
5256 Navigator Exchange  NAVI $0.0351
₿0.00000038
8.23 $132.41K
₿1.46
$0.03502
₿0.
$0.02953
₿0.
$408.09
₿0
$132.41K
₿1.46
$132.41K
₿1.46
التنبؤ بسعر Navigator Exchange(navi)
5261 Tardi  TARDI $0.0001319
₿0.0000000017
0 $131.99K
₿1.79
$0.0001351
₿0.
$0.0001308
₿0.
$45.86
₿0
$131.99K
₿1.79
$131.99K
₿1.79
التنبؤ بسعر Tardi(tardi)
5264 Seedify.fund  SFUND $0.001588
₿0.000000056
0.02 $131.85K
₿4.69
$0.001598
₿0.
$0.001573
₿0.
$469.81
₿0
$158.85K
₿5.64
$131.85K
₿4.69
التنبؤ بسعر Seedify.fund(sfund)
5265 zkLink  ZKL $0.0002026
₿0.0000000033
-6.96 $131.61K
₿1.92
$0.0002174
₿0.
$0.0001884
₿0.
$49.49K
₿0
$202.7K
₿3.3
$131.61K
₿1.92
التنبؤ بسعر zkLink(zkl)
5266 Eloncoin  ELON $0.0000001916
₿0.0000000000037
-1.35 $131.35K
₿2.59
$0.000000194
₿0.
$0.0000001901
₿0.
$1.87
₿0
$131.35K
₿2.59
$131.35K
₿2.59
التنبؤ بسعر Eloncoin(elon)
5269 BTC Standard Hashrate Token  BTCST $0.01074
₿0.00000014
0.27 $131.06K
₿1.06
$0.01125
₿0.
$0.01053
₿0.
$870.56
₿0
$161.12K
₿2.18
$131.06K
₿1.06
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5277 PoolTogether  POOL $0.01357
₿0.00000062
-5.99 $130.52K
₿4.48
$0.01452
₿0.
$0.01352
₿0.
$139.9
₿0
$135.76K
₿6.25
$130.52K
₿4.48
التنبؤ بسعر PoolTogether(pool)
5288 Decimated  DIO $0.0002369
₿0.0000000072
0.05 $128.72K
₿3.95
$0.000237
₿0.
$0.0002358
₿0.
$33.04
₿0
$236.93K
₿7.27
$128.72K
₿3.95
التنبؤ بسعر Decimated(dio)
5294 BendDAO  BEND $0.00003104
₿0.00000000042
0 $128.21K
₿1.74
$0.00003149
₿0.
$0.00003095
₿0.
$1.22
₿0
$310.39K
₿4.23
$128.21K
₿1.74
التنبؤ بسعر BendDAO(bend)
5295 Eliza  ELIZA $0.0001282
₿0.0000000021
-1.26 $128.23K
₿2.11
$0.0001309
₿0.
$0.0001276
₿0.
$88.1
₿0
$128.23K
₿2.11
$128.23K
₿2.11
التنبؤ بسعر Eliza(eliza)
5298 Champignons of Arborethia  CHAMPZ $0.0001277
₿0.0000000033
-1.65 $127.73K
₿3.32
$0.0001317
₿0.
$0.0001263
₿0.
$2.46
₿0
$127.73K
₿3.32
$127.73K
₿3.32
التنبؤ بسعر Champignons of Arborethia(champz)
5299 Ribbit Meme  RIBBIT $0.000000000304
₿0.0000000000000050
0 $127.82K
₿2.11
$0.000000000308
₿0.
$0.000000000302
₿0.
$2.65
₿0
$127.82K
₿2.11
$127.82K
₿2.11
التنبؤ بسعر Ribbit Meme(ribbit)
5303 Juicebox  JBX $0.00007072
₿0.00000000088
-1.42 $127.74K
₿1.61
$0.00007163
₿0.
$0.00007019
₿0.
$449.82
₿0
$139.71K
₿1.76
$127.74K
₿1.61
التنبؤ بسعر Juicebox(jbx)
5315 Hasbulla's Cat  BARSIK $0.0001271
₿0.0000000018
-0.04 $127.1K
₿1.84
$0.0001271
₿0.
$0.0001231
₿0.
$97.32K
₿0
$127.1K
₿1.84
$127.1K
₿1.84
التنبؤ بسعر Hasbulla's Cat(barsik)
5319 FALX  FALX $0.0000127
₿0.00000000015
-2.02 $126.97K
₿1.53
$0.00001298
₿0.
$0.00001268
₿0.
$48.45
₿0
$126.97K
₿1.53
$126.97K
₿1.53
التنبؤ بسعر FALX(falx)
5320 DeFi Land  DFL $0.00001323
₿0.00000000020
-0.06 $126.9K
₿2.01
$0.00001329
₿0.
$0.00001322
₿0.
$3.09
₿0
$126.9K
₿2.01
$126.9K
₿2.01
التنبؤ بسعر DeFi Land(dfl)
5322 Bostrom  BOOT $0.000000000263
₿0.0000000000000038
-4.32 $126.74K
₿1.84
$0.000000000287
₿0.
$0.000000000258
₿0.
$58.13
₿0
$126.74K
₿1.84
$126.74K
₿1.84
التنبؤ بسعر Bostrom(boot)
5325 Hubble  HBB $0.001834
₿0.000000026
-0.28 $126.38K
₿1.8
$0.001849
₿0.
$0.00183
₿0.
$32.69
₿0
$126.38K
₿1.8
$126.38K
₿1.8
التنبؤ بسعر Hubble(hbb)
5326 Dione  DIONE $0.00001049
₿0.00000000051
10.01 $126.22K
₿6.17
$0.00001147
₿0.
$0.000009449
₿0.
$54.15
₿0
$141K
₿6.89
$126.22K
₿6.17
التنبؤ بسعر Dione(dione)
5329 Akasha  AKA $0.0001258
₿0.0000000024
-1.19 $125.83K
₿2.41
$0.0001273
₿0.
$0.0001251
₿0.
$39.26
₿0
$125.83K
₿2.41
$125.83K
₿2.41
التنبؤ بسعر Akasha(aka)
5338 COCO COIN  COCO $0.00000366
₿0.000000000056
0.47 $125.01K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$5.69
₿0
$125.01K
₿1.93
$125.01K
₿1.93
التنبؤ بسعر COCO COIN(coco)
5339 Sonic Snipe Bot  SONIC $0.02048
₿0.00000016
-0.50 $125.02K
₿0.85
$0.02097
₿0.
$0.0203
₿0.
$19.87
₿0
$125.02K
₿1.01
$125.02K
₿0.85
التنبؤ بسعر Sonic Snipe Bot(sonic)
5341 HanChain  HAN $0.0001754
₿0.0000000026
-1.59 $124.64K
₿1.77
$0.0001781
₿0.
$0.0001748
₿0.
$531.21K
₿0
$262.96K
₿3.92
$124.64K
₿1.77
التنبؤ بسعر HanChain(han)
5352 KEK  KEKE $0.000000001621
₿0.000000000000042
-13.11 $123.94K
₿3.22
$0.000000001862
₿0.
$0.000000001617
₿0.
$3.1K
₿0
$126.12K
₿3.27
$123.94K
₿3.22
التنبؤ بسعر KEK(keke)
5354 Taraxa  TARA $0.00002016
₿0.0000000000000000050
-9.07 $123.22K
₿0
$0.00002335
₿0.
$0.00001917
₿0.
$52.03K
₿0
$221.35K
₿0
$123.22K
₿0
التنبؤ بسعر Taraxa(tara)
5355 Sao Paulo FC Fan Token  SPFC $0.01815
₿0.00000033
0 $123.79K
₿1.81
$0.01815
₿0.
$0.007416
₿0.
$9.29
₿0
$363.13K
₿6.71
$123.79K
₿1.81
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5359 Numogram  GNON $0.0001235
₿0.0000000017
-2.04 $123.59K
₿1.77
$0.0001264
₿0.
$0.0001234
₿0.
$105.42
₿0
$123.59K
₿1.77
$123.59K
₿1.77
التنبؤ بسعر Numogram(gnon)
5360 0chain  ZCN $0.0007969
₿0.000000023
-6.64 $123.47K
₿1.15
$0.001303
₿0.
$0.0007497
₿0.
$246.35
₿0
$318.77K
₿9.54
$123.47K
₿1.15
التنبؤ بسعر 0chain(zcn)
5366 TPRO Network  TPRO $0.001028
₿0.0000000087
-1.59 $122.54K
₿10
$0.001061
₿0.
$0.001018
₿0.
$6.22
₿0
$1.15M
₿10
$122.54K
₿10
التنبؤ بسعر TPRO Network(tpro)
5375 Chuck  CHUCK $0.0001576
₿0.0000000020
-2.32 $121.79K
₿1.82
$0.0001637
₿0.
$0.0001566
₿0.
$19.37
₿0
$129.57K
₿1.93
$121.79K
₿1.82
التنبؤ بسعر Chuck(chuck)
5384 Alpaca Finance  ALPACA $0.0006494
₿0.0000000073
-0.05 $121.1K
₿1.12
$0.0006942
₿0.
$0.0006403
₿0.
$311.22
₿0
$121.1K
₿1.12
$121.1K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
5387 Speedy  SPEEDY $0.0001208
₿0.0000000025
0 $120.87K
₿2.55
$0.0001224
₿0.
$0.0001202
₿0.
$3.83
₿0
$120.87K
₿2.55
$120.87K
₿2.55
التنبؤ بسعر Speedy(speedy)
5390 Saber  SBR $0.00004545
₿0.0000000059
-0.22 $120.81K
₿13.27
$0.00004657
₿0.
$0.00004545
₿0.
$140.36
₿0
$138.25K
₿17.97
$120.81K
₿13.27
التنبؤ بسعر Saber(sbr)
5396 catownkimono  COK $0.0000001203
₿0.0000000000024
-5.46 $120.13K
₿2.45
$0.0000001272
₿0.
$0.0000001201
₿0.
$532.07
₿0
$120.13K
₿2.45
$120.13K
₿2.45
التنبؤ بسعر catownkimono(cok)
5403 Dynex  DNX $0.001102
₿0.000000069
6.29 $119.29K
₿7.52
$0.001216
₿0.
$0.001
₿0.
$15.47K
₿0
$119.29K
₿7.52
$119.29K
₿7.52
التنبؤ بسعر Dynex(dnx)
5404 Knot Diffie-Hellman  KNOT $0.000119
₿0.0000000029
-1.57 $119.04K
₿3
$0.000122
₿0.
$0.0001189
₿0.
$170.26
₿0
$119.04K
₿3
$119.04K
₿3
التنبؤ بسعر Knot Diffie-Hellman(knot)
5411 LandX Governance Token  LNDX $0.008923
₿0.00000022
-0.31 $118.33K
₿2.98
$0.008955
₿0.
$0.008883
₿0.
$6.04
₿0
$636.15K
₿15.94
$118.33K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
5413 Estee  ESTEE $0.000000281
₿0.0000000000055
0 $118.25K
₿2.35
$0.0000002881
₿0.
$0.0000002804
₿0.
$330.39
₿0
$118.25K
₿2.35
$118.25K
₿2.35
التنبؤ بسعر Estee(estee)
5423 STARS  STARS $0.000002929
₿0.000000000037
-0.31 $117.27K
₿1.51
$0.000002929
₿0.
$0.000002929
₿0.
$1.84
₿0
$117.27K
₿1.51
$117.27K
₿1.51
التنبؤ بسعر STARS(stars)
5426 GemLink  GLINK $0.0009759
₿0.000000014
-1.58 $116.9K
₿1.73
$0.0009916
₿0.
$0.0009758
₿0.
$50.04
₿0
$156.15K
₿2.36
$116.9K
₿1.73
التنبؤ بسعر GemLink(glink)
5434 AshSwap  ASH $0.0002621
₿0.0000000052
-1.38 $116.27K
₿2.28
$0.0002691
₿0.
$0.0002575
₿0.
$97.67
₿0
$262.52K
₿5.27
$116.27K
₿2.28
التنبؤ بسعر AshSwap(ash)
5437 Resolv Liquidity Provider Token  RLP $0.07258
₿0.0000024
0.39 $115.61K
₿36.15
$0.07262
₿0.
$0.0723
₿0.
$7.9
₿0
$115.61K
₿36.15
$115.61K
₿36.15
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
5441 e-Radix  EXRD $0.0001624
₿0.000000012
-65.09 $115.4K
₿8.76
$0.0004654
₿0.
$0.0001624
₿0.
$9.08K
₿0
$115.65K
₿8.76
$115.4K
₿8.76
التنبؤ بسعر e-Radix(exrd)
5443 Gecko Inu  GEC $0.000000001743
₿0.000000000000018
4.44 $115.36K
₿1.25
$0.00000000177
₿0.
$0.000000001666
₿0.
$737.1
₿0
$115.36K
₿1.25
$115.36K
₿1.25
التنبؤ بسعر Gecko Inu(gec)
5447 Success Kid  SKID $0.001293
₿0.000000024
-1.16 $114.99K
₿2.21
$0.001309
₿0.
$0.001292
₿0.
$61.62
₿0
$114.99K
₿2.21
$114.99K
₿2.21
التنبؤ بسعر Success Kid(skid)
5451 Mars  MARS $0.0000002726
₿0.0000000000072
-4.91 $114.69K
₿3.04
$0.0000002857
₿0.
$0.0000002716
₿0.
$23.88K
₿0
$114.69K
₿3.04
$114.69K
₿3.04
التنبؤ بسعر Mars(mars)
5452 Mumu  MUMU $0.000000000166
₿0.0000000000000019
-3.54 $114.39K
₿1.31
$0.000000000172
₿0.
$0.000000000166
₿0.
$22.04
₿0
$114.39K
₿1.31
$114.39K
₿1.31
التنبؤ بسعر Mumu(mumu)
5463 NMKR  $NMKR $0.00006023
₿0.00000000070
-3.04 $113.69K
₿1.34
$0.0000621
₿0.
$0.00005923
₿0.
$62.29
₿0
$602.65K
₿7.08
$113.69K
₿1.34
التنبؤ بسعر NMKR($nmkr)
5469 StarHeroes  STAR $0.0004939
₿0.000000018
0.01* $113.35K
₿4.96
$0.0004963
₿0.
$0.000486
₿0.
$1.01
₿0
$289.47K
₿10.78
$113.35K
₿4.96
التنبؤ بسعر StarHeroes(star)
5470 Concentrated Voting Power  CVP $0.002346
₿0.000000029
0.59 $113.16K
₿0.96
$0.002373
₿0.
$0.002279
₿0.
$1K
₿0
$234.66K
₿2.96
$113.16K
₿0.96
التنبؤ بسعر Concentrated Voting Power(cvp)
5473 Pajamas Cat  PAJAMAS $0.0001154
₿0.0000000013
-1.97 $113.13K
₿1.33
$0.0001181
₿0.
$0.0001152
₿0.
$2.11
₿0
$113.13K
₿1.33
$113.13K
₿1.33
التنبؤ بسعر Pajamas Cat(pajamas)
5476 Trust The Process  TRUST $0.0001131
₿0.0000000019
-1.79 $113.06K
₿1.92
$0.0001166
₿0.
$0.000113
₿0.
$55.13
₿0
$113.06K
₿1.92
$113.06K
₿1.92
التنبؤ بسعر Trust The Process(trust)
5487 NORMIE  NORMIE $0.0001145
₿0.0000000018
-2.02 $111.62K
₿1.82
$0.0001188
₿0.
$0.0001133
₿0.
$12.27
₿0
$111.62K
₿1.82
$111.62K
₿1.82
التنبؤ بسعر NORMIE(normie)
5490 CrossWallet  CWT $0.0008927
₿0.000000011
-0.02 $111.59K
₿1.38
$0.0008939
₿0.
$0.0008841
₿0.
$3.42
₿0
$111.59K
₿1.38
$111.59K
₿1.38
التنبؤ بسعر CrossWallet(cwt)
5498 Clube Atlético Mineiro Fan Token  GALO $0.01643
₿0.00000044
17.00 $110.66K
₿2.73
$0.01721
₿0.
$0.01159
₿0.
$201.5
₿0
$164.34K
₿4.4
$110.66K
₿2.73
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
5499 X world Games  XWG $0.00003236
₿0.00000000026
23.32 $110.63K
₿0.89
$0.00003246
₿0.
$0.00001959
₿0.
$9.69K
₿0
$321.64K
₿2.6
$110.63K
₿0.89
التنبؤ بسعر X world Games(xwg)
5500 Plant vs Undead Token  PVU $0.0003685
₿0.0000000059
-0.60 $110.57K
₿1.79
$0.0003708
₿0.
$0.0003685
₿0.
$322.72
₿0
$110.57K
₿1.79
$110.57K
₿1.79
التنبؤ بسعر Plant vs Undead Token(pvu)
5501 Fodl Finance  FODL $0.0002919
₿0.0000000045
-0.73 $110.53K
₿1.71
$0.0002936
₿0.
$0.0002891
₿0.
$136.5
₿0
$291.91K
₿4.51
$110.53K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5506 Idena  IDNA $0.001094
₿0.000000022
-9.17 $109.9K
₿2.14
$0.001387
₿0.
$0.001094
₿0.
$10.46K
₿0
$176.9K
₿3.44
$109.9K
₿2.14
التنبؤ بسعر Idena(idna)
5507 MarketPeak  PEAK $0.00006629
₿0.00000000093
-0.31 $109.9K
₿1.55
$0.00006716
₿0.
$0.00006312
₿0.
$307.44
₿0
$141.47K
₿1.99
$109.9K
₿1.55
التنبؤ بسعر MarketPeak(peak)
5509 Hund  HUND $0.0002745
₿0.0000000042
-1.37 $109.81K
₿1.7
$0.0002779
₿0.
$0.0002742
₿0.
$56.84
₿0
$109.81K
₿1.7
$109.81K
₿1.7
التنبؤ بسعر Hund(hund)
5513 TopGoal  GOAL $0.0001955
₿0.0000000034
-2.43 $109.6K
₿1.86
$0.0001956
₿0.
$0.0001955
₿0.
$57.43
₿0
$195.53K
₿3.47
$109.6K
₿1.86
التنبؤ بسعر TopGoal(goal)
5524 CADAI  CADAI $0.003896
₿0.000000050
-1.74 $108.1K
₿1.39
$0.00396
₿0.
$0.003887
₿0.
$1.95
₿0
$108.1K
₿1.39
$108.1K
₿1.39
التنبؤ بسعر CADAI(cadai)
5528 Okayeg  OKAYEG $0.0000002556
₿0.0000000000058
-3.07 $107.57K
₿2.46
$0.0000002678
₿0.
$0.000000254
₿0.
$425.6
₿0
$107.57K
₿2.46
$107.57K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
5531 FOREST  FOREST $0.0001076
₿0.0000000015
-0.60 $107.59K
₿1.57
$0.0001091
₿0.
$0.0001064
₿0.
$96.28
₿0
$107.59K
₿1.57
$107.59K
₿1.57
التنبؤ بسعر FOREST(forest)
5532 dForce Token  DF $0.0001075
₿0.0000000050
-1.33 $107.5K
₿5.03
$0.0001087
₿0.
$0.0001066
₿0.
$2.3
₿0
$107.5K
₿5.03
$107.5K
₿5.03
التنبؤ بسعر dForce Token(df)
5534 Eigenpie  EGP $0.0182
₿0.00000045
0 $107.27K
₿1.68
$0.01881
₿0.
$0.01815
₿0.
$2.89
₿0
$181.96K
₿4.55
$107.27K
₿1.68
التنبؤ بسعر Eigenpie(egp)
5537 Department of Gov Efficiency  DOGE $0.01083
₿0.00000017
-1.01 $107.22K
₿1.69
$0.01108
₿0.
$0.01077
₿0.
$26.96
₿0
$107.22K
₿1.69
$107.22K
₿1.69
التنبؤ بسعر Department of Gov Efficiency(doge)
5541 Cyberdoge  CDOGE $0.000107
₿0.0000000019
-1.95 $107.03K
₿1.9
$0.0001094
₿0.
$0.0001069
₿0.
$3.6
₿0
$107.03K
₿1.9
$107.03K
₿1.9
التنبؤ بسعر Cyberdoge(cdoge)
5545 H2 Finance  $H2 $0.00001246
₿0.00000000091
-1.71 $106.74K
₿0.65
$0.00001304
₿0.
$0.00001246
₿0.
$2.18
₿0
$106.74K
₿6.79
$106.74K
₿0.65
التنبؤ بسعر H2 Finance($h2)
5548 We Love Tits  TITS $0.0001065
₿0.0000000018
-3.84 $106.52K
₿1.82
$0.0001109
₿0.
$0.0001065
₿0.
$489.98
₿0
$106.52K
₿1.82
$106.52K
₿1.82
التنبؤ بسعر We Love Tits(tits)
5551 Charles the Chad  CHAD $0.0001062
₿0.0000000015
-0.47 $106.25K
₿1.6
$0.0001066
₿0.
$0.0001041
₿0.
$51
₿0
$106.25K
₿1.6
$106.25K
₿1.6
التنبؤ بسعر Charles the Chad(chad)
5556 Zero1 Labs  DEAI $0.0003608
₿0.000000023
-3.30 $105.82K
₿6.75
$0.0003726
₿0.
$0.0003488
₿0.
$136.71
₿0
$360.9K
₿23.24
$105.82K
₿6.75
التنبؤ بسعر Zero1 Labs(deai)
5557 OctonetAI  OCTO $0.001057
₿0.000000017
-1.58 $105.75K
₿1.77
$0.001083
₿0.
$0.001056
₿0.
$56.81
₿0
$105.75K
₿1.77
$105.75K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5558 Archway  ARCH $0.0003639
₿0.0000000074
-0.53 $105.69K
₿2.17
$0.0003886
₿0.
$0.0003528
₿0.
$63.39
₿0
$363.91K
₿7.47
$105.69K
₿2.17
التنبؤ بسعر Archway(arch)
5559 PacMoon  PAC $0.0001082
₿0.0000000025
-3.75 $105.58K
₿2.45
$0.000112
₿0.
$0.0001078
₿0.
$27.03
₿0
$108.29K
₿2.51
$105.58K
₿2.45
التنبؤ بسعر PacMoon(pac)
5560 XELS  XELS $0.005025
₿0.00000031
-0.03 $105.54K
₿6.18
$0.005028
₿0.
$0.005021
₿0.
$29.75K
₿0
$105.54K
₿6.62
$105.54K
₿6.18
التنبؤ بسعر XELS(xels)
5565 Degen Spartan AI  DEGENAI $0.0001054
₿0.0000000023
-1.08 $105.46K
₿2.33
$0.000108
₿0.
$0.0001048
₿0.
$26.95
₿0
$105.46K
₿2.33
$105.46K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5570 BakeryToken  BAKE $0.0003641
₿0.000000011
1.37 $105.13K
₿3.43
$0.0003688
₿0.
$0.0003554
₿0.
$438.72
₿0
$266.39K
₿3.44
$105.13K
₿3.43
التنبؤ بسعر BakeryToken(bake)
5574 BitCone  CONE $0.0000001787
₿0.0000000000018
-1.37 $105.01K
₿1.07
$0.0000001812
₿0.
$0.0000001763
₿0.
$27.19
₿0
$108.69K
₿1.11
$105.01K
₿1.07
التنبؤ بسعر BitCone(cone)
5577 FOMO  FOMO $0.000001049
₿0.0000000000041
-6.63 $104.88K
₿0.42
$0.00000112
₿0.
$0.000001049
₿0.
$84.26
₿0
$104.88K
₿0.42
$104.88K
₿0.42
التنبؤ بسعر FOMO(fomo)
5583 pNetwork  PNT $0.001186
₿0.000000013
0 $104.38K
₿1.17
$0.00119
₿0.
$0.001169
₿0.
$35.26
₿0
$104.38K
₿1.17
$104.38K
₿1.17
التنبؤ بسعر pNetwork(pnt)
5587 Beni  BENI $0.0001047
₿0.0000000026
0 $103.85K
₿2.6
$0.0001057
₿0.
$0.0001046
₿0.
$1.47
₿0
$103.85K
₿2.6
$103.85K
₿2.6
التنبؤ بسعر Beni(beni)
5592 Kai Ken  KAI $0.000000000245
₿0.0000000000000039
-1.96 $103.19K
₿1.65
$0.00000000025
₿0.
$0.000000000245
₿0.
$13.5
₿0
$103.19K
₿1.65
$103.19K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5594 Raini Studios Token  RST $0.0001825
₿0.0000000018
9.84 $103.17K
₿1.07
$0.0001835
₿0.
$0.0001646
₿0.
$240.6
₿0
$167.86K
₿1.74
$103.17K
₿1.07
التنبؤ بسعر Raini Studios Token(rst)
5602 Mettalex  MTLX $0.02529
₿0.00000035
-0.23 $102.77K
₿1.43
$0.02536
₿0.
$0.02505
₿0.
$4.48
₿0
$1.01M
₿14.13
$102.77K
₿1.43
التنبؤ بسعر Mettalex(mtlx)
5608 Wat  WAT $0.0000002434
₿0.0000000000037
0 $102.42K
₿1.57
$0.0000002463
₿0.
$0.0000002429
₿0.
$13.83
₿0
$102,421.93Quint
₿1.57
$102.42K
₿1.57
التنبؤ بسعر Wat(wat)
5611 Bondly  BONDLY $0.0001038
₿0.0000000020
-1.68 $102.18K
₿1.97
$0.0001055
₿0.
$0.0001033
₿0.
$2.42
₿0
$102.18K
₿1.97
$102.18K
₿1.97
التنبؤ بسعر Bondly(bondly)
5616 Ariva  ARV $0.00000141
₿0.000000000027
-3.07 $102.01K
₿2.02
$0.000001459
₿0.
$0.00000141
₿0.
$80.75
₿0
$131.66K
₿2.61
$102.01K
₿2.02
التنبؤ بسعر Ariva(arv)
5625 Gamium  GMM $0.00000322
₿0.00000000015
-1.26 $101.52K
₿7.62
$0.00000335
₿0.
$0.00000317
₿0.
$122.55
₿0
$160.87K
₿7.78
$101.52K
₿7.62
التنبؤ بسعر Gamium(gmm)
5627 Chinese Doge Wow  CHIDO $0.0001061
₿0.0000000016
-1.34 $100.97K
₿1.55
$0.0001083
₿0.
$0.000104
₿0.
$313.41
₿0
$100.97K
₿1.55
$100.97K
₿1.55
التنبؤ بسعر Chinese Doge Wow(chido)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$72.7B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.44%
السيطرة
Select currency