صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5140 Revest Finance  RVST $0.001501
₿0.000000018
0 $137.3K
₿1.67
$0.001519
₿0.
$0.001492
₿0.
$39.48
₿0
$150.16K
₿1.83
$137.3K
₿1.67
التنبؤ بسعر Revest Finance(rvst)
5147 Build  BUILD $0.0000002422
₿0.0000000000033
-2.87 $136.6K
₿1.82
$0.0000002601
₿0.
$0.0000002407
₿0.
$25.56
₿0
$140.51K
₿1.93
$136.6K
₿1.82
التنبؤ بسعر Build(build)
5149 zkLink  ZKL $0.00021
₿0.0000000033
0.07 $136.41K
₿1.92
$0.0002295
₿0.
$0.0001977
₿0.
$64.49K
₿0
$210.1K
₿3.3
$136.41K
₿1.92
التنبؤ بسعر zkLink(zkl)
5152 Cross The Ages  CTA $0.0002721
₿0.000000010
-0.76 $136.07K
₿5.27
$0.0002782
₿0.
$0.0002541
₿0.
$17.84
₿0
$136.07K
₿5.28
$136.07K
₿5.27
التنبؤ بسعر Cross The Ages(cta)
5153 PoolTogether  POOL $0.01412
₿0.00000062
-3.69 $135.84K
₿4.48
$0.01468
₿0.
$0.01387
₿0.
$163.83
₿0
$141.29K
₿6.25
$135.84K
₿4.48
التنبؤ بسعر PoolTogether(pool)
5157 Cost Hot Dog  COST $0.0001425
₿0.0000000029
-0.92 $135.43K
₿2.77
$0.0001441
₿0.
$0.0001421
₿0.
$2.11
₿0
$135.43K
₿2.77
$135.43K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5158 Groyper  GROYPER $0.001455
₿0.000000038
0 $135.36K
₿3.59
$0.001488
₿0.
$0.001452
₿0.
$4.59
₿0
$135.36K
₿3.59
$135.36K
₿3.59
التنبؤ بسعر Groyper(groyper)
5160 BasedAI  BASEDAI $0.00379
₿0.00000018
-4.30 $135.2K
₿6.5
$0.004241
₿0.
$0.003174
₿0.
$602.98
₿0
$135.2K
₿6.5
$135.2K
₿6.5
التنبؤ بسعر BasedAI(basedai)
5162 Gemach  GMAC $0.0002699
₿0.0000000051
0 $134.97K
₿2.59
$0.0002722
₿0.
$0.0002685
₿0.
$99.2
₿0
$134,967.73Quint
₿2.59
$134.97K
₿2.59
التنبؤ بسعر Gemach(gmac)
5166 Base Protocol  BASE $1.77
₿0.0000035
-2.92 $134.63K
₿2.5
$1.82
₿0.
$1.77
₿0.
$39.51
₿0
$134.63K
₿2.5
$134.63K
₿2.5
التنبؤ بسعر Base Protocol(base)
5170 ARTFI  ARTFI $0.001028
₿0.000000013
-3.80 $134.08K
₿1.73
$0.001079
₿0.
$0.0009828
₿0.
$6.25K
₿0
$1.03M
₿13.3
$134.08K
₿1.73
التنبؤ بسعر ARTFI(artfi)
5175 Landwolf  WOLF $0.000317
₿0.0000000045
-2.96 $133.35K
₿1.9
$0.0003269
₿0.
$0.0003198
₿0.
$29.77
₿0
$133.35K
₿1.9
$133.35K
₿1.9
التنبؤ بسعر Landwolf(wolf)
5177 STARKNET BROTHER  BROTHER $0.000000000133
₿0.0000000000000024
0 $133.17K
₿2.45
$0.000000000137
₿0.
$0.00000000013
₿0.
$69.96
₿0
$133.17K
₿2.45
$133.17K
₿2.45
التنبؤ بسعر STARKNET BROTHER(brother)
5194 Tardi  TARDI $0.0001315
₿0.0000000017
-3.55 $131.87K
₿1.79
$0.0001367
₿0.
$0.0001311
₿0.
$46.1
₿0
$131.87K
₿1.79
$131.87K
₿1.79
التنبؤ بسعر Tardi(tardi)
5204 Seedify.fund  SFUND $0.001574
₿0.000000056
0 $130.84K
₿4.69
$0.00159
₿0.
$0.001408
₿0.
$516.24
₿0
$157.63K
₿5.64
$130.84K
₿4.69
التنبؤ بسعر Seedify.fund(sfund)
5206 Eloncoin  ELON $0.0000001904
₿0.0000000000037
-3.24 $130.51K
₿2.59
$0.000000197
₿0.
$0.0000001908
₿0.
$97.1
₿0
$130.51K
₿2.59
$130.51K
₿2.59
التنبؤ بسعر Eloncoin(elon)
5208 Elk Finance  ELK $0.008084
₿0.00000013
-0.84 $130.48K
₿2.2
$0.008178
₿0.
$0.008025
₿0.
$151.91
₿0
$343.1K
₿5.78
$130.48K
₿2.2
التنبؤ بسعر Elk Finance(elk)
5214 BTC Standard Hashrate Token  BTCST $0.01061
₿0.00000014
-1.22 $129.64K
₿1.06
$0.01078
₿0.
$0.01058
₿0.
$22.59
₿0
$159.38K
₿2.18
$129.64K
₿1.06
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5215 Shiba Classic  SHIBC $0.000000000217
₿0.0000000000000023
-2.90 $129.46K
₿1.4
$0.000000000223
₿0.
$0.000000000217
₿0.
$4.77
₿0
$129.46K
₿1.4
$129.46K
₿1.4
التنبؤ بسعر Shiba Classic(shibc)
5219 Decimated  DIO $0.0002365
₿0.0000000072
-3.16 $128.51K
₿3.95
$0.0002443
₿0.
$0.0002279
₿0.
$943.8
₿0
$236.55K
₿7.27
$128.51K
₿3.95
التنبؤ بسعر Decimated(dio)
5223 Eliza  ELIZA $0.0001283
₿0.0000000021
-2.41 $128.51K
₿2.11
$0.0001318
₿0.
$0.0001281
₿0.
$23.62
₿0
$128.51K
₿2.11
$128.51K
₿2.11
التنبؤ بسعر Eliza(eliza)
5227 FALX  FALX $0.0000128
₿0.00000000015
-1.49 $128.23K
₿1.53
$0.00001303
₿0.
$0.00001273
₿0.
$33.56
₿0
$128.23K
₿1.53
$128.23K
₿1.53
التنبؤ بسعر FALX(falx)
5233 Champignons of Arborethia  CHAMPZ $0.0001275
₿0.0000000033
-3.15 $127.52K
₿3.32
$0.0001317
₿0.
$0.0001275
₿0.
$55.85
₿0
$127.52K
₿3.32
$127.52K
₿3.32
التنبؤ بسعر Champignons of Arborethia(champz)
5234 Ribbit Meme  RIBBIT $0.000000000303
₿0.0000000000000050
-2.87 $127.38K
₿2.11
$0.000000000312
₿0.
$0.000000000311
₿0.
$2.04
₿0
$127.38K
₿2.11
$127.38K
₿2.11
التنبؤ بسعر Ribbit Meme(ribbit)
5236 LETSTOP  STOP $0.001624
₿0.000000030
6.41 $127.2K
₿2.32
$0.001788
₿0.
$0.001508
₿0.
$19.02K
₿0
$162.45K
₿3.02
$127.2K
₿2.32
التنبؤ بسعر LETSTOP(stop)
5237 Hasbulla's Cat  BARSIK $0.0001271
₿0.0000000018
-3.86 $127.15K
₿1.84
$0.0001322
₿0.
$0.000127
₿0.
$105.35K
₿0
$127.15K
₿1.84
$127.15K
₿1.84
التنبؤ بسعر Hasbulla's Cat(barsik)
5239 BoxBet  BXBT $0.00133
₿0.000000019
-0.04 $126.98K
₿1.7
$0.00133
₿0.
$0.00133
₿0.
$11.32
₿0
$126.98K
₿1.9
$126.98K
₿1.7
التنبؤ بسعر BoxBet(bxbt)
5240 DeFi Land  DFL $0.00001323
₿0.00000000020
-0.42 $126.98K
₿2.01
$0.00001329
₿0.
$0.00001322
₿0.
$20.02
₿0
$126.98K
₿2.01
$126.98K
₿2.01
التنبؤ بسعر DeFi Land(dfl)
5241 Juicebox  JBX $0.00007032
₿0.00000000088
-7.42 $127.01K
₿1.61
$0.00007179
₿0.
$0.00007046
₿0.
$447.28
₿0
$138.91K
₿1.76
$127.01K
₿1.61
التنبؤ بسعر Juicebox(jbx)
5243 Hubble  HBB $0.001836
₿0.000000026
-0.94 $126.55K
₿1.8
$0.001854
₿0.
$0.001835
₿0.
$24.46
₿0
$126.55K
₿1.8
$126.55K
₿1.8
التنبؤ بسعر Hubble(hbb)
5255 Akasha  AKA $0.0001258
₿0.0000000024
-1.98 $126.01K
₿2.41
$0.0001286
₿0.
$0.0001256
₿0.
$5.75
₿0
$126.01K
₿2.41
$126.01K
₿2.41
التنبؤ بسعر Akasha(aka)
5256 Bostrom  BOOT $0.000000000261
₿0.0000000000000038
0.58 $125.98K
₿1.84
$0.000000000297
₿0.
$0.000000000254
₿0.
$86.4
₿0
$125.98K
₿1.84
$125.98K
₿1.84
التنبؤ بسعر Bostrom(boot)
5257 Salvator Mundi  MUNDI $0.0001257
₿0.0000000019
4.17 $125.88K
₿1.9
$0.0001278
₿0.
$0.0001181
₿0.
$1.67K
₿0
$125.88K
₿1.9
$125.88K
₿1.9
التنبؤ بسعر Salvator Mundi(mundi)
5263 COCO COIN  COCO $0.00000366
₿0.000000000056
-0.05 $125.04K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$18.3
₿0
$125.04K
₿1.93
$125.04K
₿1.93
التنبؤ بسعر COCO COIN(coco)
5264 HanChain  HAN $0.0001756
₿0.0000000026
-2.25 $124.9K
₿1.77
$0.0001798
₿0.
$0.0001753
₿0.
$532.68K
₿0
$263.58K
₿3.92
$124.9K
₿1.77
التنبؤ بسعر HanChain(han)
5265 Numogram  GNON $0.0001248
₿0.0000000017
-1.44 $124.96K
₿1.77
$0.0001268
₿0.
$0.0001239
₿0.
$82.47
₿0
$124.96K
₿1.77
$124.96K
₿1.77
التنبؤ بسعر Numogram(gnon)
5268 Sonic Snipe Bot  SONIC $0.02042
₿0.00000016
2.46 $124.9K
₿0.85
$0.02081
₿0.
$0.01941
₿0.
$142.67
₿0
$124.9K
₿1.01
$124.9K
₿0.85
التنبؤ بسعر Sonic Snipe Bot(sonic)
5285 Speedy  SPEEDY $0.0001228
₿0.0000000025
-1.18 $122.87K
₿2.55
$0.0001244
₿0.
$0.0001214
₿0.
$73.05
₿0
$122.87K
₿2.55
$122.87K
₿2.55
التنبؤ بسعر Speedy(speedy)
5287 catownkimono  COK $0.000000123
₿0.0000000000024
-7.11 $122.95K
₿2.45
$0.0000001326
₿0.
$0.000000123
₿0.
$860.13
₿0
$122.95K
₿2.45
$122.95K
₿2.45
التنبؤ بسعر catownkimono(cok)
5292 Chuck  CHUCK $0.0001581
₿0.0000000020
-10.44 $122.22K
₿1.82
$0.0001766
₿0.
$0.0001584
₿0.
$728.36
₿0
$130.02K
₿1.93
$122.22K
₿1.82
التنبؤ بسعر Chuck(chuck)
5297 TPRO Network  TPRO $0.001024
₿0.0000000087
-2.82 $122.06K
₿10
$0.0011
₿0.
$0.001017
₿0.
$142.97
₿0
$1.15M
₿10
$122.06K
₿10
التنبؤ بسعر TPRO Network(tpro)
5303 Estee  ESTEE $0.0000002878
₿0.0000000000055
-0.50 $121.11K
₿2.35
$0.0000002896
₿0.
$0.000000284
₿0.
$3.83
₿0
$121.11K
₿2.35
$121.11K
₿2.35
التنبؤ بسعر Estee(estee)
5304 Saber  SBR $0.00004555
₿0.0000000059
10.72 $121.11K
₿13.27
$0.0000459
₿0.
$0.00004087
₿0.
$317.53
₿0
$138.6K
₿17.97
$121.11K
₿13.27
التنبؤ بسعر Saber(sbr)
5305 Navigator Exchange  NAVI $0.03211
₿0.00000038
-1.74 $120.96K
₿1.46
$0.03333
₿0.
$0.03074
₿0.
$83.87
₿0
$120.96K
₿1.46
$120.96K
₿1.46
التنبؤ بسعر Navigator Exchange(navi)
5307 Idena  IDNA $0.0012
₿0.000000022
0.72 $120.58K
₿2.14
$0.001433
₿0.
$0.001053
₿0.
$14.76K
₿0
$194.08K
₿3.44
$120.58K
₿2.14
التنبؤ بسعر Idena(idna)
5308 Alpaca Finance  ALPACA $0.0006461
₿0.0000000073
-0.45 $120.55K
₿1.12
$0.0006729
₿0.
$0.0006335
₿0.
$410.19
₿0
$120.55K
₿1.12
$120.55K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
5317 Knot Diffie-Hellman  KNOT $0.0001198
₿0.0000000029
-11.04 $119.92K
₿3
$0.000135
₿0.
$0.0001198
₿0.
$1.59K
₿0
$119.92K
₿3
$119.92K
₿3
التنبؤ بسعر Knot Diffie-Hellman(knot)
5334 LandX Governance Token  LNDX $0.008902
₿0.00000022
1.52 $118.05K
₿2.98
$0.008959
₿0.
$0.008763
₿0.
$106.52
₿0
$634.64K
₿15.94
$118.05K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
5339 Mars  MARS $0.0000002797
₿0.0000000000072
-3.47 $117.68K
₿3.04
$0.0000002887
₿0.
$0.0000002797
₿0.
$24.1K
₿0
$117.68K
₿3.04
$117.68K
₿3.04
التنبؤ بسعر Mars(mars)
5342 GemLink  GLINK $0.0009817
₿0.000000014
-2.03 $117.58K
₿1.73
$0.001001
₿0.
$0.0009836
₿0.
$39.62
₿0
$157.09K
₿2.36
$117.58K
₿1.73
التنبؤ بسعر GemLink(glink)
5346 STARS  STARS $0.000002929
₿0.000000000037
-1.18 $117.27K
₿1.51
$0.000002969
₿0.
$0.000002919
₿0.
$1.84
₿0
$117.27K
₿1.51
$117.27K
₿1.51
التنبؤ بسعر STARS(stars)
5354 AshSwap  ASH $0.0002612
₿0.0000000052
-2.38 $116.47K
₿2.28
$0.0002713
₿0.
$0.00026
₿0.
$42.15
₿0
$262.97K
₿5.27
$116.47K
₿2.28
التنبؤ بسعر AshSwap(ash)
5355 Mumu  MUMU $0.000000000169
₿0.0000000000000019
4.36 $116.26K
₿1.31
$0.000000000178
₿0.
$0.000000000159
₿0.
$412.08
₿0
$116.26K
₿1.31
$116.26K
₿1.31
التنبؤ بسعر Mumu(mumu)
5359 Resolv Liquidity Provider Token  RLP $0.07261
₿0.0000024
-1.54 $116K
₿36.15
$0.07673
₿0.
$0.06893
₿0.
$154.66
₿0
$116K
₿36.15
$116K
₿36.15
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
5364 Success Kid  SKID $0.001293
₿0.000000024
-2.29 $115.11K
₿2.21
$0.001326
₿0.
$0.001292
₿0.
$61.63
₿0
$115.11K
₿2.21
$115.11K
₿2.21
التنبؤ بسعر Success Kid(skid)
5367 Dione  DIONE $0.00000954
₿0.00000000051
-0.63 $114.74K
₿6.17
$0.00001148
₿0.
$0.00000778
₿0.
$394.82
₿0
$128.17K
₿6.89
$114.74K
₿6.17
التنبؤ بسعر Dione(dione)
5368 Mind  MND $0.001182
₿0.000000017
0 $114.65K
₿1.67
$0.001189
₿0.
$0.001173
₿0.
$19.51
₿0
$118.2K
₿1.72
$114.65K
₿1.67
التنبؤ بسعر Mind(mnd)
5374 Pajamas Cat  PAJAMAS $0.0001164
₿0.0000000013
-1.84 $114.21K
₿1.33
$0.0001188
₿0.
$0.0001158
₿0.
$29.67
₿0
$114.21K
₿1.33
$114.21K
₿1.33
التنبؤ بسعر Pajamas Cat(pajamas)
5377 Trust The Process  TRUST $0.0001138
₿0.0000000019
-1.98 $113.91K
₿1.92
$0.0001163
₿0.
$0.0001136
₿0.
$3.48
₿0
$113.91K
₿1.92
$113.91K
₿1.92
التنبؤ بسعر Trust The Process(trust)
5379 Invest Zone  IVFUN $0.0001138
₿0.0000000019
-0.34 $113.88K
₿2
$0.0001153
₿0.
$0.0001115
₿0.
$82.1
₿0
$113.88K
₿2
$113.88K
₿2
التنبؤ بسعر Invest Zone(ivfun)
5389 Cryowar  CWAR $0.0003751
₿0.000000014
-0.25 $112.98K
₿4.48
$0.000376
₿0.
$0.000375
₿0.
$10.34
₿0
$375.12K
₿14.89
$112.98K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5395 Gecko Inu  GEC $0.000000001701
₿0.000000000000018
1.25 $112.62K
₿1.25
$0.000000001724
₿0.
$0.000000001639
₿0.
$418.69
₿0
$112.62K
₿1.25
$112.62K
₿1.25
التنبؤ بسعر Gecko Inu(gec)
5399 NMKR  $NMKR $0.00005953
₿0.00000000070
-2.53 $112.36K
₿1.34
$0.0000626
₿0.
$0.00006026
₿0.
$121.39
₿0
$595.61K
₿7.08
$112.36K
₿1.34
التنبؤ بسعر NMKR($nmkr)
5400 TopGoal  GOAL $0.0002004
₿0.0000000034
0 $112.33K
₿1.86
$0.0002004
₿0.
$0.0002003
₿0.
$15.82
₿0
$200.41K
₿3.47
$112.33K
₿1.86
التنبؤ بسعر TopGoal(goal)
5402 Dynex  DNX $0.001037
₿0.000000069
-1.38 $112.26K
₿7.52
$0.001051
₿0.
$0.001003
₿0.
$4.97K
₿0
$112.26K
₿7.52
$112.26K
₿7.52
التنبؤ بسعر Dynex(dnx)
5404 Ledgity Token  LDY $0.002578
₿0.000000073
-0.17 $112.19K
₿2.93
$0.002586
₿0.
$0.002576
₿0.
$10.93
₿0
$193.39K
₿5.51
$112.19K
₿2.93
التنبؤ بسعر Ledgity Token(ldy)
5408 StarHeroes  STAR $0.0004869
₿0.000000018
-2.26 $111.73K
₿4.96
$0.0004982
₿0.
$0.0004877
₿0.
$1.18
₿0
$285.33K
₿10.78
$111.73K
₿4.96
التنبؤ بسعر StarHeroes(star)
5412 Maia  MAIA $0.4763
₿0.0000031
5.97 $111.35K
₿0.74
$0.5731
₿0.
$0.4484
₿0.
$735.19
₿0
$111.35K
₿0.74
$111.35K
₿0.74
التنبؤ بسعر Maia(maia)
5413 Hund  HUND $0.0002783
₿0.0000000042
-3.70 $111.33K
₿1.7
$0.0002896
₿0.
$0.0002752
₿0.
$1.52
₿0
$111.33K
₿1.7
$111.33K
₿1.7
التنبؤ بسعر Hund(hund)
5414 Plant vs Undead Token  PVU $0.0003707
₿0.0000000059
0.10 $111.24K
₿1.79
$0.0003722
₿0.
$0.0003696
₿0.
$132.14
₿0
$111.24K
₿1.79
$111.24K
₿1.79
التنبؤ بسعر Plant vs Undead Token(pvu)
5415 NORMIE  NORMIE $0.0001141
₿0.0000000018
-2.92 $111.23K
₿1.82
$0.0001226
₿0.
$0.0001134
₿0.
$244.72
₿0
$111.23K
₿1.82
$111.23K
₿1.82
التنبؤ بسعر NORMIE(normie)
5416 FOMO  FOMO $0.000001109
₿0.0000000000041
-4.08 $111.15K
₿0.42
$0.000001159
₿0.
$0.000001109
₿0.
$53.48
₿0
$111.15K
₿0.42
$111.15K
₿0.42
التنبؤ بسعر FOMO(fomo)
5420 Concentrated Voting Power  CVP $0.002297
₿0.000000029
-8.42 $110.78K
₿0.96
$0.00251
₿0.
$0.002301
₿0.
$627.77
₿0
$229.73K
₿2.96
$110.78K
₿0.96
التنبؤ بسعر Concentrated Voting Power(cvp)
5421 CrossWallet  CWT $0.0008844
₿0.000000011
-1.46 $110.67K
₿1.38
$0.0009009
₿0.
$0.0008847
₿0.
$3.39
₿0
$110.67K
₿1.38
$110.67K
₿1.38
التنبؤ بسعر CrossWallet(cwt)
5427 Fodl Finance  FODL $0.0002914
₿0.0000000045
-1.46 $110.39K
₿1.71
$0.000296
₿0.
$0.0002906
₿0.
$167.97
₿0
$291.53K
₿4.51
$110.39K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5428 Archway  ARCH $0.0003618
₿0.0000000074
1.42 $110.32K
₿2.17
$0.0003931
₿0.
$0.0003528
₿0.
$14.4
₿0
$379.84K
₿7.47
$110.32K
₿2.17
التنبؤ بسعر Archway(arch)
5429 Eigenpie  EGP $0.0187
₿0.00000045
-0.22 $110.26K
₿1.68
$0.01875
₿0.
$0.0187
₿0.
$83.03
₿0
$187.08K
₿4.55
$110.26K
₿1.68
التنبؤ بسعر Eigenpie(egp)
5432 We Love Tits  TITS $0.0001098
₿0.0000000018
-1.38 $109.97K
₿1.82
$0.0001116
₿0.
$0.0001089
₿0.
$113.98
₿0
$109.97K
₿1.82
$109.97K
₿1.82
التنبؤ بسعر We Love Tits(tits)
5437 MarketPeak  PEAK $0.0000659
₿0.00000000093
-1.04 $109.37K
₿1.55
$0.00006677
₿0.
$0.00006543
₿0.
$372.2
₿0
$140.78K
₿1.99
$109.37K
₿1.55
التنبؤ بسعر MarketPeak(peak)
5440 CADAI  CADAI $0.003922
₿0.000000050
0 $108.82K
₿1.39
$0.003989
₿0.
$0.003916
₿0.
$4.02
₿0
$108.82K
₿1.39
$108.82K
₿1.39
التنبؤ بسعر CADAI(cadai)
5446 Okayeg  OKAYEG $0.0000002578
₿0.0000000000058
2.43 $108.5K
₿2.46
$0.0000002656
₿0.
$0.0000002434
₿0.
$1.03K
₿0
$108.5K
₿2.46
$108.5K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
5450 Fishkoin  KOIN $0.0000000066
₿0.000000000000090
0 $108.17K
₿1.51
$0.000000006613
₿0.
$0.000000006541
₿0.
$1.33
₿0
$108.17K
₿1.51
$108.17K
₿1.51
التنبؤ بسعر Fishkoin(koin)
5451 Cyberdoge  CDOGE $0.000108
₿0.0000000019
0 $108.03K
₿1.9
$0.0001095
₿0.
$0.0001079
₿0.
$2.9
₿0
$108.03K
₿1.9
$108.03K
₿1.9
التنبؤ بسعر Cyberdoge(cdoge)
5457 Department of Gov Efficiency  DOGE $0.01087
₿0.00000017
-1.03 $107.72K
₿1.69
$0.01102
₿0.
$0.01063
₿0.
$854.79
₿0
$107.72K
₿1.69
$107.72K
₿1.69
التنبؤ بسعر Department of Gov Efficiency(doge)
5461 H2 Finance  $H2 $0.00001256
₿0.00000000091
0 $107.6K
₿0.65
$0.00001287
₿0.
$0.00001254
₿0.
$2.94
₿0
$107.6K
₿6.79
$107.6K
₿0.65
التنبؤ بسعر H2 Finance($h2)
5465 PacMoon  PAC $0.00011
₿0.0000000025
-3.91 $107.27K
₿2.45
$0.0001145
₿0.
$0.0001102
₿0.
$1.51
₿0
$110.02K
₿2.51
$107.27K
₿2.45
التنبؤ بسعر PacMoon(pac)
5466 Zero1 Labs  DEAI $0.0003657
₿0.000000023
20.55 $107.24K
₿6.75
$0.0004622
₿0.
$0.0002971
₿0.
$928.94
₿0
$365.75K
₿23.24
$107.24K
₿6.75
التنبؤ بسعر Zero1 Labs(deai)
5468 Aquarius  AQUARIUS $0.0001071
₿0.0000000015
19.10 $107.15K
₿1.59
$0.0001095
₿0.
$0.00008982
₿0.
$60.24
₿0
$107.15K
₿1.59
$107.15K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5470 FOREST  FOREST $0.000107
₿0.0000000015
-1.84 $107.1K
₿1.57
$0.0001091
₿0.
$0.000107
₿0.
$34.03
₿0
$107.1K
₿1.57
$107.1K
₿1.57
التنبؤ بسعر FOREST(forest)
5473 dForce Token  DF $0.0001068
₿0.0000000050
-4.75 $106.81K
₿5.03
$0.0001122
₿0.
$0.0001064
₿0.
$89.28
₿0
$106.81K
₿5.03
$106.81K
₿5.03
التنبؤ بسعر dForce Token(df)
5479 OctonetAI  OCTO $0.001062
₿0.000000017
-1.98 $106.33K
₿1.77
$0.001085
₿0.
$0.00106
₿0.
$1.07
₿0
$106.33K
₿1.77
$106.33K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5490 XELS  XELS $0.005025
₿0.00000031
-0.09 $105.53K
₿6.18
$0.005029
₿0.
$0.005022
₿0.
$36.53K
₿0
$105.53K
₿6.62
$105.53K
₿6.18
التنبؤ بسعر XELS(xels)
5493 Degen Spartan AI  DEGENAI $0.0001054
₿0.0000000023
-1.92 $105.5K
₿2.33
$0.0001082
₿0.
$0.0001054
₿0.
$71.37
₿0
$105.5K
₿2.33
$105.5K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5495 pNetwork  PNT $0.001195
₿0.000000013
-1.92 $105.16K
₿1.17
$0.00122
₿0.
$0.001181
₿0.
$40.58
₿0
$105.16K
₿1.17
$105.16K
₿1.17
التنبؤ بسعر pNetwork(pnt)
5501 Charles the Chad  CHAD $0.0001047
₿0.0000000015
0 $104.78K
₿1.6
$0.0001071
₿0.
$0.0001043
₿0.
$50.27
₿0
$104.78K
₿1.6
$104.78K
₿1.6
التنبؤ بسعر Charles the Chad(chad)
5508 BitCone  CONE $0.0000001776
₿0.0000000000018
0 $104.36K
₿1.07
$0.0000001838
₿0.
$0.000000178
₿0.
$313
₿0
$108.03K
₿1.11
$104.36K
₿1.07
التنبؤ بسعر BitCone(cone)
5509 Ariva  ARV $0.000001439
₿0.000000000027
-0.94 $104.38K
₿2.02
$0.000001459
₿0.
$0.00000143
₿0.
$23.54
₿0
$134.72K
₿2.61
$104.38K
₿2.02
التنبؤ بسعر Ariva(arv)
5513 Gamium  GMM $0.0000033
₿0.00000000015
-7.95 $104.21K
₿7.62
$0.000003589
₿0.
$0.000003239
₿0.
$167.91
₿0
$165.14K
₿7.78
$104.21K
₿7.62
التنبؤ بسعر Gamium(gmm)
5520 BakeryToken  BAKE $0.0003588
₿0.000000011
2.08 $103.68K
₿3.43
$0.0003598
₿0.
$0.0003455
₿0.
$499.05
₿0
$262.72K
₿3.44
$103.68K
₿3.43
التنبؤ بسعر BakeryToken(bake)
5522 Wat  WAT $0.0000002455
₿0.0000000000037
-1.71 $103.32K
₿1.57
$0.0000002501
₿0.
$0.0000002447
₿0.
$1.25
₿0
$103,316.76Quint
₿1.57
$103.32K
₿1.57
التنبؤ بسعر Wat(wat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.65T
إجمالي القيمة السوقية
$45.5B
إجمالي حجم التداول
BTC 60.00%   •   ETH 10.54%
السيطرة
Select currency