صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5193 PoolTogether  POOL $0.01464
₿0.00000062
-0.77 $140.82K
₿4.48
$0.01515
₿0.
$0.01418
₿0.
$189.2
₿0
$146.46K
₿6.25
$140.82K
₿4.48
التنبؤ بسعر PoolTogether(pool)
5196 zkLink  ZKL $0.0002165
₿0.0000000033
-7.04 $140.62K
₿1.92
$0.0002362
₿0.
$0.000209
₿0.
$52.57K
₿0
$216.57K
₿3.3
$140.62K
₿1.92
التنبؤ بسعر zkLink(zkl)
5197 Grai  GRAI $0.5489
₿0.0000089
-2.06 $140.43K
₿2.28
$0.5607
₿0.
$0.1618
₿0.
$11.01
₿0
$140.43K
₿2.28
$140.43K
₿2.28
التنبؤ بسعر Grai(grai)
5198 Build  BUILD $0.000000249
₿0.0000000000033
-0.69 $140.41K
₿1.82
$0.0000002594
₿0.
$0.0000002412
₿0.
$7.77
₿0
$144.43K
₿1.93
$140.41K
₿1.82
التنبؤ بسعر Build(build)
5199 Anzen Finance  ANZ $0.00004339
₿0.0000000010
0.56 $140.25K
₿0.86
$0.00004508
₿0.
$0.00004114
₿0.
$31.6
₿0
$433.91K
₿10.05
$140.25K
₿0.86
التنبؤ بسعر Anzen Finance(anz)
5203 Taraxa  TARA $0.00002279
₿0.0000000000000000050
-9.67 $139.2K
₿0
$0.00002544
₿0.
$0.00002197
₿0.
$52.29K
₿0
$250.06K
₿0
$139.2K
₿0
التنبؤ بسعر Taraxa(tara)
5215 Landwolf  WOLF $0.0003262
₿0.0000000045
0 $137.25K
₿1.9
$0.0003276
₿0.
$0.0003159
₿0.
$48.55
₿0
$137.25K
₿1.9
$137.25K
₿1.9
التنبؤ بسعر Landwolf(wolf)
5216 Base Protocol  BASE $1.8
₿0.0000035
1.56 $137.22K
₿2.5
$1.82
₿0.
$1.75
₿0.
$130.92
₿0
$137.22K
₿2.5
$137.22K
₿2.5
التنبؤ بسعر Base Protocol(base)
5218 STARKNET BROTHER  BROTHER $0.000000000137
₿0.0000000000000024
0 $137.14K
₿2.45
$0.000000000142
₿0.
$0.000000000136
₿0.
$16.93
₿0
$137.14K
₿2.45
$137.14K
₿2.45
التنبؤ بسعر STARKNET BROTHER(brother)
5220 Juicebox  JBX $0.00007587
₿0.00000000088
0 $137.03K
₿1.61
$0.00007608
₿0.
$0.00007336
₿0.
$37.94
₿0
$149.87K
₿1.76
$137.03K
₿1.61
التنبؤ بسعر Juicebox(jbx)
5224 Cost Hot Dog  COST $0.000144
₿0.0000000029
-0.11 $136.76K
₿2.77
$0.0001442
₿0.
$0.0001395
₿0.
$90.46
₿0
$136.76K
₿2.77
$136.76K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5228 Chuck  CHUCK $0.0001763
₿0.0000000020
-0.46 $136.25K
₿1.82
$0.0001841
₿0.
$0.0001692
₿0.
$181.47
₿0
$144.95K
₿1.93
$136.25K
₿1.82
التنبؤ بسعر Chuck(chuck)
5229 Cross The Ages  CTA $0.0002724
₿0.000000010
-1.09 $136.24K
₿5.27
$0.0002758
₿0.
$0.0002606
₿0.
$13.32
₿0
$136.24K
₿5.28
$136.24K
₿5.27
التنبؤ بسعر Cross The Ages(cta)
5230 Tardi  TARDI $0.000136
₿0.0000000017
-3.25 $136.06K
₿1.79
$0.0001407
₿0.
$0.0001328
₿0.
$53.36
₿0
$136.06K
₿1.79
$136.06K
₿1.79
التنبؤ بسعر Tardi(tardi)
5234 Gemach  GMAC $0.0002711
₿0.0000000051
0 $135.55K
₿2.59
$0.0002754
₿0.
$0.0002648
₿0.
$100.15
₿0
$135,552.85Quint
₿2.59
$135.55K
₿2.59
التنبؤ بسعر Gemach(gmac)
5245 Eloncoin  ELON $0.0000001966
₿0.0000000000037
0 $134.72K
₿2.59
$0.000000197
₿0.
$0.0000001915
₿0.
$196.84
₿0
$134.72K
₿2.59
$134.72K
₿2.59
التنبؤ بسعر Eloncoin(elon)
5246 Knot Diffie-Hellman  KNOT $0.0001346
₿0.0000000029
0 $134.66K
₿3
$0.0001348
₿0.
$0.0001227
₿0.
$1.02K
₿0
$134.66K
₿3
$134.66K
₿3
التنبؤ بسعر Knot Diffie-Hellman(knot)
5251 ARTFI  ARTFI $0.001028
₿0.000000013
-15.85 $134.13K
₿1.73
$0.001352
₿0.
$0.001011
₿0.
$24.98K
₿0
$1.03M
₿13.3
$134.13K
₿1.73
التنبؤ بسعر ARTFI(artfi)
5260 Shiba Classic  SHIBC $0.000000000223
₿0.0000000000000023
-1.22 $133.14K
₿1.4
$0.000000000226
₿0.
$0.000000000217
₿0.
$3.05
₿0
$133.14K
₿1.4
$133.14K
₿1.4
التنبؤ بسعر Shiba Classic(shibc)
5263 Decimated  DIO $0.0002443
₿0.0000000072
-0.78 $132.73K
₿3.95
$0.0002462
₿0.
$0.0002436
₿0.
$163.41
₿0
$244.31K
₿7.27
$132.73K
₿3.95
التنبؤ بسعر Decimated(dio)
5268 Hasbulla's Cat  BARSIK $0.0001322
₿0.0000000018
3.27 $132.25K
₿1.84
$0.0001322
₿0.
$0.000128
₿0.
$103.48K
₿0
$132.25K
₿1.84
$132.25K
₿1.84
التنبؤ بسعر Hasbulla's Cat(barsik)
5269 catownkimono  COK $0.0000001324
₿0.0000000000024
5.15 $132.21K
₿2.45
$0.0000001326
₿0.
$0.0000001246
₿0.
$949.85
₿0
$132.21K
₿2.45
$132.21K
₿2.45
التنبؤ بسعر catownkimono(cok)
5276 Eliza  ELIZA $0.0001315
₿0.0000000021
-0.02 $131.59K
₿2.11
$0.0001317
₿0.
$0.0001261
₿0.
$56.91
₿0
$131.59K
₿2.11
$131.59K
₿2.11
التنبؤ بسعر Eliza(eliza)
5278 Elk Finance  ELK $0.008153
₿0.00000013
-0.42 $131.54K
₿2.2
$0.00819
₿0.
$0.007912
₿0.
$118.11
₿0
$345.89K
₿5.78
$131.54K
₿2.2
التنبؤ بسعر Elk Finance(elk)
5279 Champignons of Arborethia  CHAMPZ $0.0001314
₿0.0000000033
-1.13 $131.43K
₿3.32
$0.0001369
₿0.
$0.0001283
₿0.
$21.13
₿0
$131.43K
₿3.32
$131.43K
₿3.32
التنبؤ بسعر Champignons of Arborethia(champz)
5281 BTC Standard Hashrate Token  BTCST $0.01076
₿0.00000014
-0.90 $131.33K
₿1.06
$0.01087
₿0.
$0.0104
₿0.
$134.41
₿0
$161.46K
₿2.18
$131.33K
₿1.06
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5283 Ribbit Meme  RIBBIT $0.000000000311
₿0.0000000000000050
0 $130.98K
₿2.11
$0.000000000312
₿0.
$0.000000000301
₿0.
$1.09
₿0
$130.98K
₿2.11
$130.98K
₿2.11
التنبؤ بسعر Ribbit Meme(ribbit)
5293 FALX  FALX $0.00001299
₿0.00000000015
0.07 $130.03K
₿1.53
$0.00001307
₿0.
$0.00001252
₿0.
$151.11
₿0
$130.03K
₿1.53
$130.03K
₿1.53
التنبؤ بسعر FALX(falx)
5302 Akasha  AKA $0.0001284
₿0.0000000024
-7.58 $128.42K
₿2.41
$0.000139
₿0.
$0.0001279
₿0.
$619.07
₿0
$128.42K
₿2.41
$128.42K
₿2.41
التنبؤ بسعر Akasha(aka)
5309 Hubble  HBB $0.001852
₿0.000000026
-0.66 $127.7K
₿1.8
$0.001865
₿0.
$0.001832
₿0.
$79.59
₿0
$127.7K
₿1.8
$127.7K
₿1.8
التنبؤ بسعر Hubble(hbb)
5310 DeFi Land  DFL $0.00001328
₿0.00000000020
-0.03 $127.5K
₿2.01
$0.00001328
₿0.
$0.00001322
₿0.
$5.77
₿0
$127.5K
₿2.01
$127.5K
₿2.01
التنبؤ بسعر DeFi Land(dfl)
5313 HanChain  HAN $0.0001792
₿0.0000000026
-0.78 $127.43K
₿1.77
$0.000181
₿0.
$0.0001751
₿0.
$524.9K
₿0
$268.92K
₿3.92
$127.43K
₿1.77
التنبؤ بسعر HanChain(han)
5319 BoxBet  BXBT $0.00133
₿0.000000019
0 $126.98K
₿1.7
$0.001332
₿0.
$0.001312
₿0.
$11.32
₿0
$126.98K
₿1.9
$126.98K
₿1.7
التنبؤ بسعر BoxBet(bxbt)
5323 Numogram  GNON $0.0001266
₿0.0000000017
0 $126.65K
₿1.77
$0.0001272
₿0.
$0.0001226
₿0.
$116.93
₿0
$126.65K
₿1.77
$126.65K
₿1.77
التنبؤ بسعر Numogram(gnon)
5333 TPRO Network  TPRO $0.001052
₿0.0000000087
-0.62 $125.4K
₿10
$0.001096
₿0.
$0.001019
₿0.
$6.29
₿0
$1.18M
₿10
$125.4K
₿10
التنبؤ بسعر TPRO Network(tpro)
5334 COCO COIN  COCO $0.00000366
₿0.000000000056
0.01 $125.1K
₿1.93
$0.00000366
₿0.
$0.00000366
₿0.
$5.8
₿0
$125.1K
₿1.93
$125.1K
₿1.93
التنبؤ بسعر COCO COIN(coco)
5343 Bostrom  BOOT $0.000000000258
₿0.0000000000000038
-1.31 $124.46K
₿1.84
$0.000000000273
₿0.
$0.00000000025
₿0.
$71.41
₿0
$124.46K
₿1.84
$124.46K
₿1.84
التنبؤ بسعر Bostrom(boot)
5346 Speedy  SPEEDY $0.0001242
₿0.0000000025
0 $124.23K
₿2.55
$0.0001244
₿0.
$0.000124
₿0.
$70.77
₿0
$124.23K
₿2.55
$124.23K
₿2.55
التنبؤ بسعر Speedy(speedy)
5350 Etica  ETI $0.01673
₿0.00000030
-4.51 $123.31K
₿2.15
$0.01761
₿0.
$0.01673
₿0.
$19.92
₿0
$123.31K
₿2.15
$123.31K
₿2.15
التنبؤ بسعر Etica(eti)
5361 Alpaca Finance  ALPACA $0.0006535
₿0.0000000073
0.59 $121.85K
₿1.12
$0.0006528
₿0.
$0.0006324
₿0.
$759.01
₿0
$121.85K
₿1.12
$121.85K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
5363 Estee  ESTEE $0.000000289
₿0.0000000000055
-0.68 $121.61K
₿2.35
$0.0000002912
₿0.
$0.0000002795
₿0.
$4.21
₿0
$121.61K
₿2.35
$121.61K
₿2.35
التنبؤ بسعر Estee(estee)
5365 Mars  MARS $0.0000002877
₿0.0000000000072
-0.01* $121.47K
₿3.04
$0.0000002917
₿0.
$0.0000002777
₿0.
$24.89K
₿0
$121.47K
₿3.04
$121.47K
₿3.04
التنبؤ بسعر Mars(mars)
5366 Sonic Snipe Bot  SONIC $0.01988
₿0.00000016
0.94 $121.32K
₿0.85
$0.02
₿0.
$0.01822
₿0.
$589.93
₿0
$121.32K
₿1.01
$121.32K
₿0.85
التنبؤ بسعر Sonic Snipe Bot(sonic)
5370 Concentrated Voting Power  CVP $0.002505
₿0.000000029
-1.30 $120.81K
₿0.96
$0.00254
₿0.
$0.002422
₿0.
$105.29
₿0
$250.53K
₿2.96
$120.81K
₿0.96
التنبؤ بسعر Concentrated Voting Power(cvp)
5371 Salvator Mundi  MUNDI $0.0001207
₿0.0000000019
-9.42 $120.71K
₿1.9
$0.0001335
₿0.
$0.000119
₿0.
$1.38K
₿0
$120.71K
₿1.9
$120.71K
₿1.9
التنبؤ بسعر Salvator Mundi(mundi)
5374 Navigator Exchange  NAVI $0.032
₿0.00000038
-11.93 $120.55K
₿1.46
$0.03691
₿0.
$0.0294
₿0.
$1.34K
₿0
$120.55K
₿1.46
$120.55K
₿1.46
التنبؤ بسعر Navigator Exchange(navi)
5378 Clube Atlético Mineiro Fan Token  GALO $0.01782
₿0.00000044
35.37 $120.04K
₿2.73
$0.01837
₿0.
$0.01298
₿0.
$78.87
₿0
$178.28K
₿4.4
$120.04K
₿2.73
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
5382 Idena  IDNA $0.001191
₿0.000000022
0.25 $119.59K
₿2.14
$0.001386
₿0.
$0.00114
₿0.
$8.43K
₿0
$192.51K
₿3.44
$119.59K
₿2.14
التنبؤ بسعر Idena(idna)
5384 GemLink  GLINK $0.0009981
₿0.000000014
-2.02 $119.51K
₿1.73
$0.001018
₿0.
$0.000998
₿0.
$45.33
₿0
$159.7K
₿2.36
$119.51K
₿1.73
التنبؤ بسعر GemLink(glink)
5392 LETSTOP  STOP $0.001519
₿0.000000030
3.60 $118.98K
₿2.32
$0.001788
₿0.
$0.001448
₿0.
$19.27K
₿0
$151.96K
₿3.02
$118.98K
₿2.32
التنبؤ بسعر LETSTOP(stop)
5393 AshSwap  ASH $0.0002686
₿0.0000000052
-4.27 $118.99K
₿2.28
$0.0002805
₿0.
$0.0002617
₿0.
$128.16
₿0
$268.66K
₿5.27
$118.99K
₿2.28
التنبؤ بسعر AshSwap(ash)
5394 MindCoin  MIND $0.00000159
₿0.000000000019
0 $118.97K
₿1.48
$0.00000159
₿0.
$0.000001549
₿0.
$9.55
₿0
$118.97K
₿1.48
$118.97K
₿1.48
التنبؤ بسعر MindCoin(mind)
5402 STARS  STARS $0.00000296
₿0.000000000037
-0.81 $118.58K
₿1.51
$0.00000299
₿0.
$0.00000286
₿0.
$9.52
₿0
$118.58K
₿1.51
$118.58K
₿1.51
التنبؤ بسعر STARS(stars)
5411 Resolv Liquidity Provider Token  RLP $0.07375
₿0.0000024
-3.03 $117.81K
₿36.15
$0.07683
₿0.
$0.0737
₿0.
$39.41
₿0
$117.81K
₿36.15
$117.81K
₿36.15
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
5412 Success Kid  SKID $0.001324
₿0.000000024
-1.28 $117.69K
₿2.21
$0.001342
₿0.
$0.001292
₿0.
$118.16
₿0
$117.69K
₿2.21
$117.69K
₿2.21
التنبؤ بسعر Success Kid(skid)
5413 Seedify.fund  SFUND $0.001417
₿0.000000056
0 $117.64K
₿4.69
$0.001417
₿0.
$0.001316
₿0.
$383.55
₿0
$141.74K
₿5.64
$117.64K
₿4.69
التنبؤ بسعر Seedify.fund(sfund)
5431 LandX Governance Token  LNDX $0.008766
₿0.00000022
-0.43 $116.25K
₿2.98
$0.01434
₿0.
$0.00861
₿0.
$58.98
₿0
$624.95K
₿15.94
$116.25K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
5433 Pajamas Cat  PAJAMAS $0.0001186
₿0.0000000013
-1.52 $116.23K
₿1.33
$0.0001205
₿0.
$0.000116
₿0.
$455
₿0
$116.23K
₿1.33
$116.23K
₿1.33
التنبؤ بسعر Pajamas Cat(pajamas)
5435 Trust The Process  TRUST $0.0001161
₿0.0000000019
-0.37 $116.08K
₿1.92
$0.0001166
₿0.
$0.000112
₿0.
$18.53
₿0
$116.08K
₿1.92
$116.08K
₿1.92
التنبؤ بسعر Trust The Process(trust)
5440 FOMO  FOMO $0.000001159
₿0.0000000000041
1.07 $115.75K
₿0.42
$0.000001159
₿0.
$0.000001109
₿0.
$17.01
₿0
$115.75K
₿0.42
$115.75K
₿0.42
التنبؤ بسعر FOMO(fomo)
5441 Dione  DIONE $0.000009619
₿0.00000000051
1.05 $115.7K
₿6.17
$0.00001008
₿0.
$0.00000952
₿0.
$171.22
₿0
$129.25K
₿6.89
$115.7K
₿6.17
التنبؤ بسعر Dione(dione)
5442 Hund  HUND $0.0002891
₿0.0000000042
-3.45 $115.65K
₿1.7
$0.0002997
₿0.
$0.0002785
₿0.
$1.06K
₿0
$115.65K
₿1.7
$115.65K
₿1.7
التنبؤ بسعر Hund(hund)
5449 NMKR  $NMKR $0.00006102
₿0.00000000070
0 $115.11K
₿1.34
$0.00006258
₿0.
$0.00005988
₿0.
$434.46
₿0
$610.16K
₿7.08
$115.11K
₿1.34
التنبؤ بسعر NMKR($nmkr)
5452 Mumu  MUMU $0.000000000166
₿0.0000000000000019
-7.03 $114.52K
₿1.31
$0.000000000181
₿0.
$0.00000000016
₿0.
$26.72
₿0
$114.52K
₿1.31
$114.52K
₿1.31
التنبؤ بسعر Mumu(mumu)
5454 NORMIE  NORMIE $0.0001173
₿0.0000000018
-0.88 $114.39K
₿1.82
$0.0001224
₿0.
$0.0001139
₿0.
$42.6
₿0
$114.39K
₿1.82
$114.39K
₿1.82
التنبؤ بسعر NORMIE(normie)
5456 Invest Zone  IVFUN $0.0001143
₿0.0000000019
-0.82 $114.31K
₿2
$0.0001164
₿0.
$0.0001101
₿0.
$98.9
₿0
$114.31K
₿2
$114.31K
₿2
التنبؤ بسعر Invest Zone(ivfun)
5460 StarHeroes  STAR $0.000497
₿0.000000018
0 $114.04K
₿4.96
$0.0004982
₿0.
$0.0004843
₿0.
$1.84
₿0
$291.23K
₿10.78
$114.04K
₿4.96
التنبؤ بسعر StarHeroes(star)
5463 Dynex  DNX $0.001048
₿0.000000069
-6.14 $113.5K
₿7.52
$0.001127
₿0.
$0.001011
₿0.
$21.6K
₿0
$113.5K
₿7.52
$113.5K
₿7.52
التنبؤ بسعر Dynex(dnx)
5464 TopGoal  GOAL $0.0002024
₿0.0000000034
-0.01* $113.48K
₿1.86
$0.0002024
₿0.
$0.0002024
₿0.
$1.07
₿0
$202.46K
₿3.47
$113.48K
₿1.86
التنبؤ بسعر TopGoal(goal)
5467 Cryowar  CWAR $0.000376
₿0.000000014
-0.25 $113.26K
₿4.48
$0.0003816
₿0.
$0.0003749
₿0.
$6.25
₿0
$376.05K
₿14.89
$113.26K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5471 Gamium  GMM $0.00000358
₿0.00000000015
0 $113.02K
₿7.62
$0.0000037
₿0.
$0.000003549
₿0.
$50.9
₿0
$179.1K
₿7.78
$113.02K
₿7.62
التنبؤ بسعر Gamium(gmm)
5477 CrossWallet  CWT $0.0008994
₿0.000000011
0 $112.42K
₿1.38
$0.0008985
₿0.
$0.0008848
₿0.
$5.54
₿0
$112.42K
₿1.38
$112.42K
₿1.38
التنبؤ بسعر CrossWallet(cwt)
5483 Ledgity Token  LDY $0.002578
₿0.000000073
-1.20 $112.19K
₿2.93
$0.002586
₿0.
$0.002495
₿0.
$10.93
₿0
$193.39K
₿5.51
$112.19K
₿2.93
التنبؤ بسعر Ledgity Token(ldy)
5485 dForce Token  DF $0.0001119
₿0.0000000050
0 $112K
₿5.03
$0.0001122
₿0.
$0.0001105
₿0.
$6.84
₿0
$112K
₿5.03
$112K
₿5.03
التنبؤ بسعر dForce Token(df)
5486 Fodl Finance  FODL $0.0002957
₿0.0000000045
0.86 $111.99K
₿1.71
$0.000296
₿0.
$0.0002821
₿0.
$357.45
₿0
$295.77K
₿4.51
$111.99K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5489 Plant vs Undead Token  PVU $0.0003722
₿0.0000000059
0.50 $111.68K
₿1.79
$0.0003731
₿0.
$0.0003703
₿0.
$550.72
₿0
$111.68K
₿1.79
$111.68K
₿1.79
التنبؤ بسعر Plant vs Undead Token(pvu)
5490 Fcode AI  FCOD $0.0001594
₿0.0000000061
-4.93 $111.67K
₿1.86
$0.0001677
₿0.
$0.0001572
₿0.
$1.78K
₿0
$111.67K
₿4.34
$111.67K
₿1.86
التنبؤ بسعر Fcode AI(fcod)
5491 PacMoon  PAC $0.0001143
₿0.0000000025
-0.01 $111.49K
₿2.45
$0.0001145
₿0.
$0.0001102
₿0.
$2.19
₿0
$114.35K
₿2.51
$111.49K
₿2.45
التنبؤ بسعر PacMoon(pac)
5494 We Love Tits  TITS $0.0001113
₿0.0000000018
0.20 $111.39K
₿1.82
$0.0001118
₿0.
$0.0001071
₿0.
$33.42
₿0
$111.39K
₿1.82
$111.39K
₿1.82
التنبؤ بسعر We Love Tits(tits)
5498 Gecko Inu  GEC $0.000000001679
₿0.000000000000018
4.13 $111.11K
₿1.25
$0.000000001681
₿0.
$0.0000000016
₿0.
$803.24
₿0
$111.11K
₿1.25
$111.11K
₿1.25
التنبؤ بسعر Gecko Inu(gec)
5501 CADAI  CADAI $0.003996
₿0.000000050
-0.60 $110.89K
₿1.39
$0.004027
₿0.
$0.003983
₿0.
$4.8
₿0
$110.89K
₿1.39
$110.89K
₿1.39
التنبؤ بسعر CADAI(cadai)
5504 MarketPeak  PEAK $0.00006673
₿0.00000000093
0.76 $110.62K
₿1.55
$0.00006666
₿0.
$0.00006208
₿0.
$327.26
₿0
$142.39K
₿1.99
$110.62K
₿1.55
التنبؤ بسعر MarketPeak(peak)
5508 Eigenpie  EGP $0.0187
₿0.00000045
-1.26 $110.26K
₿1.68
$0.01875
₿0.
$0.01812
₿0.
$83.03
₿0
$187.08K
₿4.55
$110.26K
₿1.68
التنبؤ بسعر Eigenpie(egp)
5518 Cyberdoge  CDOGE $0.0001095
₿0.0000000019
-0.38 $109.59K
₿1.9
$0.0001101
₿0.
$0.0001094
₿0.
$4.82
₿0
$109.59K
₿1.9
$109.59K
₿1.9
التنبؤ بسعر Cyberdoge(cdoge)
5523 Saber  SBR $0.00004114
₿0.0000000059
4.07 $109.38K
₿13.27
$0.00004168
₿0.
$0.0000392
₿0.
$213.92
₿0
$125.18K
₿17.97
$109.38K
₿13.27
التنبؤ بسعر Saber(sbr)
5525 Charles the Chad  CHAD $0.0001092
₿0.0000000015
0 $109.22K
₿1.6
$0.00011
₿0.
$0.0001066
₿0.
$18.58
₿0
$109.22K
₿1.6
$109.22K
₿1.6
التنبؤ بسعر Charles the Chad(chad)
5529 FOREST  FOREST $0.000109
₿0.0000000015
-0.10 $109K
₿1.57
$0.0001093
₿0.
$0.0001055
₿0.
$38.7
₿0
$109K
₿1.57
$109K
₿1.57
التنبؤ بسعر FOREST(forest)
5538 OctonetAI  OCTO $0.001083
₿0.000000017
-1.07 $108.36K
₿1.77
$0.001096
₿0.
$0.001055
₿0.
$379.27
₿0
$108.36K
₿1.77
$108.36K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5542 Degen Spartan AI  DEGENAI $0.000108
₿0.0000000023
-1.15 $108.03K
₿2.33
$0.0001092
₿0.
$0.0001035
₿0.
$501.03
₿0
$108.03K
₿2.33
$108.03K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5547 Fishkoin  KOIN $0.00000000657
₿0.000000000000090
0 $107.66K
₿1.51
$0.000000006575
₿0.
$0.000000006387
₿0.
$6.35
₿0
$107.66K
₿1.51
$107.66K
₿1.51
التنبؤ بسعر Fishkoin(koin)
5548 Department of Gov Efficiency  DOGE $0.01086
₿0.00000017
-1.60 $107.51K
₿1.69
$0.01105
₿0.
$0.01064
₿0.
$585.05
₿0
$107.51K
₿1.69
$107.51K
₿1.69
التنبؤ بسعر Department of Gov Efficiency(doge)
5554 pNetwork  PNT $0.001217
₿0.000000013
-0.54 $107.13K
₿1.17
$0.00123
₿0.
$0.001176
₿0.
$24.18
₿0
$107.13K
₿1.17
$107.13K
₿1.17
التنبؤ بسعر pNetwork(pnt)
5565 Okayeg  OKAYEG $0.000000253
₿0.0000000000058
0.88 $106.44K
₿2.46
$0.0000002618
₿0.
$0.0000002449
₿0.
$26.62
₿0
$106.44K
₿2.46
$106.44K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
5567 Kai Ken  KAI $0.000000000253
₿0.0000000000000039
-0.94 $106.41K
₿1.65
$0.000000000254
₿0.
$0.000000000245
₿0.
$77.39
₿0
$106.41K
₿1.65
$106.41K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5571 RAT Escape  RAT $0.0001062
₿0.0000000019
-0.20 $106.22K
₿1.98
$0.0001065
₿0.
$0.0001061
₿0.
$300.82
₿0
$106.22K
₿1.98
$106.22K
₿1.98
التنبؤ بسعر RAT Escape(rat)
5572 Beni  BENI $0.0001067
₿0.0000000026
-1.38 $105.82K
₿2.6
$0.0001083
₿0.
$0.0001045
₿0.
$1.01K
₿0
$105.82K
₿2.6
$105.82K
₿2.6
التنبؤ بسعر Beni(beni)
5575 XELS  XELS $0.005027
₿0.00000031
-0.01* $105.58K
₿6.18
$0.005031
₿0.
$0.005023
₿0.
$22.9K
₿0
$105.58K
₿6.62
$105.58K
₿6.18
التنبؤ بسعر XELS(xels)
5576 Ariva  ARV $0.00000145
₿0.000000000027
1.44 $105.47K
₿2.02
$0.00000145
₿0.
$0.000001399
₿0.
$22.62
₿0
$136.13K
₿2.61
$105.47K
₿2.02
التنبؤ بسعر Ariva(arv)
5586 Wat  WAT $0.0000002496
₿0.0000000000037
0 $105.03K
₿1.57
$0.0000002501
₿0.
$0.0000002492
₿0.
$1.27
₿0
$105,030.37Quint
₿1.57
$105.03K
₿1.57
التنبؤ بسعر Wat(wat)
5588 Bondly  BONDLY $0.0001066
₿0.0000000020
0 $104.92K
₿1.97
$0.0001068
₿0.
$0.000102
₿0.
$89.79
₿0
$104.92K
₿1.97
$104.92K
₿1.97
التنبؤ بسعر Bondly(bondly)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$56.35B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.56%
السيطرة
Select currency