صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5218 PoolTogether  POOL $0.01451
₿0.00000062
-0.97 $139.55K
₿4.48
$0.01515
₿0.
$0.01418
₿0.
$204.89
₿0
$145.15K
₿6.25
$139.55K
₿4.48
التنبؤ بسعر PoolTogether(pool)
5221 Build  BUILD $0.0000002467
₿0.0000000000033
-3.37 $139.12K
₿1.82
$0.0000002594
₿0.
$0.0000002412
₿0.
$20.12
₿0
$143.1K
₿1.93
$139.12K
₿1.82
التنبؤ بسعر Build(build)
5223 Taraxa  TARA $0.00002273
₿0.0000000000000000050
-9.96 $138.9K
₿0
$0.00002546
₿0.
$0.00002197
₿0.
$51.27K
₿0
$249.52K
₿0
$138.9K
₿0
التنبؤ بسعر Taraxa(tara)
5224 0chain  ZCN $0.0008959
₿0.000000023
2.83 $138.82K
₿1.15
$0.001314
₿0.
$0.0008691
₿0.
$15.69
₿0
$358.41K
₿9.54
$138.82K
₿1.15
التنبؤ بسعر 0chain(zcn)
5231 ARTFI  ARTFI $0.001059
₿0.000000013
-9.90 $138.14K
₿1.73
$0.001391
₿0.
$0.001039
₿0.
$53.05K
₿0
$1.06M
₿13.3
$138.14K
₿1.73
التنبؤ بسعر ARTFI(artfi)
5232 Anzen Finance  ANZ $0.00004288
₿0.0000000010
-0.58 $137.98K
₿0.86
$0.00004508
₿0.
$0.00004114
₿0.
$129.41
₿0
$426.87K
₿10.05
$137.98K
₿0.86
التنبؤ بسعر Anzen Finance(anz)
5233 Base Protocol  BASE $1.81
₿0.0000035
2.43 $137.95K
₿2.5
$1.82
₿0.
$1.75
₿0.
$151.57
₿0
$137.95K
₿2.5
$137.95K
₿2.5
التنبؤ بسعر Base Protocol(base)
5245 Landwolf  WOLF $0.0003243
₿0.0000000045
0 $136.44K
₿1.9
$0.0003276
₿0.
$0.0003159
₿0.
$44.76
₿0
$136.44K
₿1.9
$136.44K
₿1.9
التنبؤ بسعر Landwolf(wolf)
5248 STARKNET BROTHER  BROTHER $0.000000000136
₿0.0000000000000024
-5.28 $136.27K
₿2.45
$0.000000000145
₿0.
$0.000000000136
₿0.
$16.82
₿0
$136.27K
₿2.45
$136.27K
₿2.45
التنبؤ بسعر STARKNET BROTHER(brother)
5252 Juicebox  JBX $0.00007514
₿0.00000000088
-1.68 $135.77K
₿1.61
$0.00007687
₿0.
$0.00007336
₿0.
$37.58
₿0
$148.49K
₿1.76
$135.77K
₿1.61
التنبؤ بسعر Juicebox(jbx)
5253 Gemach  GMAC $0.0002711
₿0.0000000051
0 $135.55K
₿2.59
$0.0002754
₿0.
$0.0002648
₿0.
$100.15
₿0
$135,552.85Quint
₿2.59
$135.55K
₿2.59
التنبؤ بسعر Gemach(gmac)
5254 Tardi  TARDI $0.0001355
₿0.0000000017
-2.66 $135.52K
₿1.79
$0.0001414
₿0.
$0.0001328
₿0.
$57.69
₿0
$135.52K
₿1.79
$135.52K
₿1.79
التنبؤ بسعر Tardi(tardi)
5255 Cost Hot Dog  COST $0.0001426
₿0.0000000029
-0.66 $135.48K
₿2.77
$0.0001448
₿0.
$0.0001395
₿0.
$109.03
₿0
$135.48K
₿2.77
$135.48K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5256 Cross The Ages  CTA $0.0002707
₿0.000000010
-1.36 $135.36K
₿5.27
$0.0002761
₿0.
$0.0002606
₿0.
$10.38
₿0
$135.36K
₿5.28
$135.36K
₿5.27
التنبؤ بسعر Cross The Ages(cta)
5265 Chuck  CHUCK $0.0001751
₿0.0000000020
-1.37 $134.65K
₿1.82
$0.0001841
₿0.
$0.0001692
₿0.
$164.21
₿0
$143.24K
₿1.93
$134.65K
₿1.82
التنبؤ بسعر Chuck(chuck)
5272 Eloncoin  ELON $0.0000001947
₿0.0000000000037
0 $133.49K
₿2.59
$0.0000001959
₿0.
$0.0000001915
₿0.
$194.99
₿0
$133.49K
₿2.59
$133.49K
₿2.59
التنبؤ بسعر Eloncoin(elon)
5273 Knot Diffie-Hellman  KNOT $0.0001334
₿0.0000000029
4.36 $133.43K
₿3
$0.0001338
₿0.
$0.0001227
₿0.
$1.01K
₿0
$133.43K
₿3
$133.43K
₿3
التنبؤ بسعر Knot Diffie-Hellman(knot)
5281 Decimated  DIO $0.0002439
₿0.0000000072
-0.90 $132.56K
₿3.95
$0.0002462
₿0.
$0.0002436
₿0.
$147.85
₿0
$244K
₿7.27
$132.56K
₿3.95
التنبؤ بسعر Decimated(dio)
5287 Hasbulla's Cat  BARSIK $0.0001322
₿0.0000000018
3.28 $132.25K
₿1.84
$0.0001322
₿0.
$0.000128
₿0.
$101.27K
₿0
$132.25K
₿1.84
$132.25K
₿1.84
التنبؤ بسعر Hasbulla's Cat(barsik)
5297 catownkimono  COK $0.0000001312
₿0.0000000000024
4.31 $131.01K
₿2.45
$0.000000132
₿0.
$0.0000001246
₿0.
$944.54
₿0
$131.01K
₿2.45
$131.01K
₿2.45
التنبؤ بسعر catownkimono(cok)
5301 Shiba Classic  SHIBC $0.000000000218
₿0.0000000000000023
-2.92 $130.45K
₿1.4
$0.000000000226
₿0.
$0.000000000217
₿0.
$23.03
₿0
$130.45K
₿1.4
$130.45K
₿1.4
التنبؤ بسعر Shiba Classic(shibc)
5304 Elk Finance  ELK $0.00806
₿0.00000013
-2.20 $130.06K
₿2.2
$0.00827
₿0.
$0.007912
₿0.
$150.06
₿0
$341.99K
₿5.78
$130.06K
₿2.2
التنبؤ بسعر Elk Finance(elk)
5305 BTC Standard Hashrate Token  BTCST $0.01065
₿0.00000014
-1.05 $130.01K
₿1.06
$0.01088
₿0.
$0.0104
₿0.
$139.52
₿0
$159.83K
₿2.18
$130.01K
₿1.06
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5307 Akasha  AKA $0.0001297
₿0.0000000024
-6.46 $129.79K
₿2.41
$0.0001397
₿0.
$0.0001296
₿0.
$619.76
₿0
$129.79K
₿2.41
$129.79K
₿2.41
التنبؤ بسعر Akasha(aka)
5308 Ribbit Meme  RIBBIT $0.000000000308
₿0.0000000000000050
0 $129.79K
₿2.11
$0.000000000312
₿0.
$0.000000000301
₿0.
$1.08
₿0
$129.79K
₿2.11
$129.79K
₿2.11
التنبؤ بسعر Ribbit Meme(ribbit)
5311 Eliza  ELIZA $0.0001296
₿0.0000000021
-0.85 $129.69K
₿2.11
$0.000132
₿0.
$0.0001261
₿0.
$39.94
₿0
$129.69K
₿2.11
$129.69K
₿2.11
التنبؤ بسعر Eliza(eliza)
5312 Champignons of Arborethia  CHAMPZ $0.0001303
₿0.0000000033
-2.22 $129.69K
₿3.32
$0.0001369
₿0.
$0.0001283
₿0.
$20.95
₿0
$129.69K
₿3.32
$129.69K
₿3.32
التنبؤ بسعر Champignons of Arborethia(champz)
5314 FALX  FALX $0.00001294
₿0.00000000015
0 $129.48K
₿1.53
$0.00001312
₿0.
$0.00001252
₿0.
$136.49
₿0
$129.48K
₿1.53
$129.48K
₿1.53
التنبؤ بسعر FALX(falx)
5330 DeFi Land  DFL $0.00001328
₿0.00000000020
0.40 $127.48K
₿2.01
$0.00001328
₿0.
$0.00001322
₿0.
$6.62
₿0
$127.48K
₿2.01
$127.48K
₿2.01
التنبؤ بسعر DeFi Land(dfl)
5331 Hubble  HBB $0.001849
₿0.000000026
-0.85 $127.44K
₿1.8
$0.001865
₿0.
$0.001832
₿0.
$72.31
₿0
$127.44K
₿1.8
$127.44K
₿1.8
التنبؤ بسعر Hubble(hbb)
5332 BasedAI  BASEDAI $0.003568
₿0.00000018
-34.46 $127.32K
₿6.5
$0.005479
₿0.
$0.003426
₿0.
$261.34
₿0
$127.32K
₿6.5
$127.32K
₿6.5
التنبؤ بسعر BasedAI(basedai)
5339 HanChain  HAN $0.0001785
₿0.0000000026
-1.26 $126.8K
₿1.77
$0.0001815
₿0.
$0.0001751
₿0.
$553.2K
₿0
$267.59K
₿3.92
$126.8K
₿1.77
التنبؤ بسعر HanChain(han)
5340 Bostrom  BOOT $0.000000000263
₿0.0000000000000038
0.30 $126.75K
₿1.84
$0.000000000273
₿0.
$0.00000000025
₿0.
$83.84
₿0
$126.75K
₿1.84
$126.75K
₿1.84
التنبؤ بسعر Bostrom(boot)
5342 Numogram  GNON $0.0001261
₿0.0000000017
0 $126.13K
₿1.77
$0.0001265
₿0.
$0.0001226
₿0.
$116.36
₿0
$126.13K
₿1.77
$126.13K
₿1.77
التنبؤ بسعر Numogram(gnon)
5344 BoxBet  BXBT $0.001317
₿0.000000019
0 $125.77K
₿1.7
$0.00132
₿0.
$0.001312
₿0.
$11.21
₿0
$125.77K
₿1.9
$125.77K
₿1.7
التنبؤ بسعر BoxBet(bxbt)
5350 COCO COIN  COCO $0.00000366
₿0.000000000056
0 $125.1K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$38.39
₿0
$125.1K
₿1.93
$125.1K
₿1.93
التنبؤ بسعر COCO COIN(coco)
5357 Etica  ETI $0.0168
₿0.00000030
-4.54 $123.87K
₿2.15
$0.01761
₿0.
$0.01673
₿0.
$20.19
₿0
$123.87K
₿2.15
$123.87K
₿2.15
التنبؤ بسعر Etica(eti)
5361 Clube Atlético Mineiro Fan Token  GALO $0.01836
₿0.00000044
41.43 $123.68K
₿2.73
$0.01836
₿0.
$0.01298
₿0.
$55
₿0
$183.68K
₿4.4
$123.68K
₿2.73
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
5362 TPRO Network  TPRO $0.001043
₿0.0000000087
-1.78 $123.65K
₿10
$0.001096
₿0.
$0.001019
₿0.
$8.14
₿0
$1.16M
₿10
$123.65K
₿10
التنبؤ بسعر TPRO Network(tpro)
5384 GemLink  GLINK $0.001009
₿0.000000014
-2.31 $120.84K
₿1.73
$0.001033
₿0.
$0.001009
₿0.
$47.63
₿0
$161.47K
₿2.36
$120.84K
₿1.73
التنبؤ بسعر GemLink(glink)
5385 LETSTOP  STOP $0.001547
₿0.000000030
5.84 $120.79K
₿2.32
$0.001617
₿0.
$0.001469
₿0.
$18.5K
₿0
$154.27K
₿3.02
$120.79K
₿2.32
التنبؤ بسعر LETSTOP(stop)
5387 Estee  ESTEE $0.0000002863
₿0.0000000000055
-1.48 $120.5K
₿2.35
$0.0000002923
₿0.
$0.0000002795
₿0.
$4.17
₿0
$120.5K
₿2.35
$120.5K
₿2.35
التنبؤ بسعر Estee(estee)
5388 Alpaca Finance  ALPACA $0.0006461
₿0.0000000073
-0.18 $120.48K
₿1.12
$0.0006513
₿0.
$0.0006324
₿0.
$745.54
₿0
$120.48K
₿1.12
$120.48K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
5393 Mars  MARS $0.0000002857
₿0.0000000000072
-1.71 $120.21K
₿3.04
$0.0000002937
₿0.
$0.0000002777
₿0.
$24.75K
₿0
$120.21K
₿3.04
$120.21K
₿3.04
التنبؤ بسعر Mars(mars)
5401 Concentrated Voting Power  CVP $0.002481
₿0.000000029
-2.44 $119.71K
₿0.96
$0.002546
₿0.
$0.002422
₿0.
$608.3
₿0
$248.25K
₿2.96
$119.71K
₿0.96
التنبؤ بسعر Concentrated Voting Power(cvp)
5402 Salvator Mundi  MUNDI $0.0001196
₿0.0000000019
-2.19 $119.61K
₿1.9
$0.0001361
₿0.
$0.000119
₿0.
$3.91K
₿0
$119.61K
₿1.9
$119.61K
₿1.9
التنبؤ بسعر Salvator Mundi(mundi)
5403 AshSwap  ASH $0.000269
₿0.0000000052
-3.92 $119.25K
₿2.28
$0.0002836
₿0.
$0.0002617
₿0.
$129.89
₿0
$269.25K
₿5.27
$119.25K
₿2.28
التنبؤ بسعر AshSwap(ash)
5407 Idena  IDNA $0.001183
₿0.000000022
-0.21 $118.81K
₿2.14
$0.001386
₿0.
$0.001127
₿0.
$8.36K
₿0
$191.24K
₿3.44
$118.81K
₿2.14
التنبؤ بسعر Idena(idna)
5415 MindCoin  MIND $0.000001579
₿0.000000000019
0 $118.13K
₿1.48
$0.000001579
₿0.
$0.000001549
₿0.
$9.48
₿0
$118.13K
₿1.48
$118.13K
₿1.48
التنبؤ بسعر MindCoin(mind)
5421 Resolv Liquidity Provider Token  RLP $0.07376
₿0.0000024
-4.11 $117.84K
₿36.15
$0.07694
₿0.
$0.07375
₿0.
$71.53
₿0
$117.84K
₿36.15
$117.84K
₿36.15
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
5424 Navigator Exchange  NAVI $0.03126
₿0.00000038
-22.66 $117.74K
₿1.46
$0.03713
₿0.
$0.0294
₿0.
$1.94K
₿0
$117.74K
₿1.46
$117.74K
₿1.46
التنبؤ بسعر Navigator Exchange(navi)
5427 STARS  STARS $0.000002929
₿0.000000000037
-1.46 $117.5K
₿1.51
$0.00000299
₿0.
$0.00000286
₿0.
$9.43
₿0
$117.5K
₿1.51
$117.5K
₿1.51
التنبؤ بسعر STARS(stars)
5435 Seedify.fund  SFUND $0.001408
₿0.000000056
4.66 $116.91K
₿4.69
$0.00141
₿0.
$0.001316
₿0.
$381.13
₿0
$140.85K
₿5.64
$116.91K
₿4.69
التنبؤ بسعر Seedify.fund(sfund)
5438 Success Kid  SKID $0.001312
₿0.000000024
-2.17 $116.61K
₿2.21
$0.001348
₿0.
$0.001292
₿0.
$118.5
₿0
$116.61K
₿2.21
$116.61K
₿2.21
التنبؤ بسعر Success Kid(skid)
5449 LandX Governance Token  LNDX $0.008748
₿0.00000022
-39.15 $116K
₿2.98
$0.01434
₿0.
$0.00861
₿0.
$67.77
₿0
$623.65K
₿15.94
$116K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
5456 Dione  DIONE $0.000009599
₿0.00000000051
-4.84 $115.47K
₿6.17
$0.000009599
₿0.
$0.00000952
₿0.
$32.97
₿0
$128.99K
₿6.89
$115.47K
₿6.17
التنبؤ بسعر Dione(dione)
5460 Pajamas Cat  PAJAMAS $0.0001175
₿0.0000000013
-2.41 $115.17K
₿1.33
$0.0001211
₿0.
$0.000116
₿0.
$450.84
₿0
$115.17K
₿1.33
$115.17K
₿1.33
التنبؤ بسعر Pajamas Cat(pajamas)
5461 Trust The Process  TRUST $0.0001151
₿0.0000000019
-0.02 $115.08K
₿1.92
$0.000117
₿0.
$0.000112
₿0.
$164.27
₿0
$115.08K
₿1.92
$115.08K
₿1.92
التنبؤ بسعر Trust The Process(trust)
5465 Hund  HUND $0.0002864
₿0.0000000042
-4.33 $114.6K
₿1.7
$0.0003011
₿0.
$0.0002785
₿0.
$1.05K
₿0
$114.6K
₿1.7
$114.6K
₿1.7
التنبؤ بسعر Hund(hund)
5466 FOMO  FOMO $0.00000115
₿0.0000000000041
-2.46 $114.57K
₿0.42
$0.000001179
₿0.
$0.000001109
₿0.
$18.39
₿0
$114.57K
₿0.42
$114.57K
₿0.42
التنبؤ بسعر FOMO(fomo)
5470 NMKR  $NMKR $0.00006048
₿0.00000000070
0 $114.12K
₿1.34
$0.00006258
₿0.
$0.00005988
₿0.
$430.69
₿0
$604.92K
₿7.08
$114.12K
₿1.34
التنبؤ بسعر NMKR($nmkr)
5475 Cryowar  CWAR $0.000377
₿0.000000014
0.14 $113.56K
₿4.48
$0.0003816
₿0.
$0.0003749
₿0.
$7.57
₿0
$377.05K
₿14.89
$113.56K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5476 Sonic Snipe Bot  SONIC $0.0186
₿0.00000016
-4.89 $113.54K
₿0.85
$0.01981
₿0.
$0.01822
₿0.
$187.1
₿0
$113.54K
₿1.01
$113.54K
₿0.85
التنبؤ بسعر Sonic Snipe Bot(sonic)
5477 TopGoal  GOAL $0.0002024
₿0.0000000034
-0.01* $113.48K
₿1.86
$0.0002024
₿0.
$0.0002024
₿0.
$1.07
₿0
$202.46K
₿3.47
$113.48K
₿1.86
التنبؤ بسعر TopGoal(goal)
5479 NORMIE  NORMIE $0.0001163
₿0.0000000018
-1.53 $112.9K
₿1.82
$0.0001224
₿0.
$0.0001139
₿0.
$43.36
₿0
$112.9K
₿1.82
$112.9K
₿1.82
التنبؤ بسعر NORMIE(normie)
5481 Invest Zone  IVFUN $0.0001133
₿0.0000000019
-1.38 $113.31K
₿2
$0.0001166
₿0.
$0.0001101
₿0.
$98.03
₿0
$113.31K
₿2
$113.31K
₿2
التنبؤ بسعر Invest Zone(ivfun)
5483 StarHeroes  STAR $0.0004933
₿0.000000018
-1.27 $113.22K
₿4.96
$0.0005019
₿0.
$0.0004843
₿0.
$1.82
₿0
$289.12K
₿10.78
$113.22K
₿4.96
التنبؤ بسعر StarHeroes(star)
5488 Gamium  GMM $0.00000358
₿0.00000000015
0 $112.87K
₿7.62
$0.0000037
₿0.
$0.000003559
₿0.
$50.14
₿0
$178.87K
₿7.78
$112.87K
₿7.62
التنبؤ بسعر Gamium(gmm)
5493 Dynex  DNX $0.001039
₿0.000000069
-5.48 $112.53K
₿7.52
$0.001127
₿0.
$0.001011
₿0.
$20.67K
₿0
$112.53K
₿7.52
$112.53K
₿7.52
التنبؤ بسعر Dynex(dnx)
5502 Fodl Finance  FODL $0.0002944
₿0.0000000045
0.41 $111.51K
₿1.71
$0.0002945
₿0.
$0.0002821
₿0.
$297.92
₿0
$294.49K
₿4.51
$111.51K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5507 CrossWallet  CWT $0.0008899
₿0.000000011
0 $111.26K
₿1.38
$0.0008912
₿0.
$0.0008848
₿0.
$2.07
₿0
$111.26K
₿1.38
$111.26K
₿1.38
التنبؤ بسعر CrossWallet(cwt)
5508 Ledgity Token  LDY $0.002556
₿0.000000073
-1.62 $111.26K
₿2.93
$0.002614
₿0.
$0.002495
₿0.
$10.84
₿0
$191.8K
₿5.51
$111.26K
₿2.93
التنبؤ بسعر Ledgity Token(ldy)
5510 Plant vs Undead Token  PVU $0.0003704
₿0.0000000059
-0.01* $111.12K
₿1.79
$0.0003731
₿0.
$0.0003703
₿0.
$546.72
₿0
$111.12K
₿1.79
$111.12K
₿1.79
التنبؤ بسعر Plant vs Undead Token(pvu)
5512 dForce Token  DF $0.0001109
₿0.0000000050
0.27 $110.98K
₿5.03
$0.0001111
₿0.
$0.0001105
₿0.
$6.77
₿0
$110.98K
₿5.03
$110.98K
₿5.03
التنبؤ بسعر dForce Token(df)
5514 CADAI  CADAI $0.003996
₿0.000000050
0 $110.89K
₿1.39
$0.004029
₿0.
$0.003983
₿0.
$4.8
₿0
$110.89K
₿1.39
$110.89K
₿1.39
التنبؤ بسعر CADAI(cadai)
5515 We Love Tits  TITS $0.0001108
₿0.0000000018
-0.30 $110.83K
₿1.82
$0.0001117
₿0.
$0.0001071
₿0.
$30.19
₿0
$110.83K
₿1.82
$110.83K
₿1.82
التنبؤ بسعر We Love Tits(tits)
5517 Fcode AI  FCOD $0.000158
₿0.0000000061
-5.57 $110.64K
₿1.86
$0.0001687
₿0.
$0.0001572
₿0.
$1.82K
₿0
$110.64K
₿4.34
$110.64K
₿1.86
التنبؤ بسعر Fcode AI(fcod)
5519 PacMoon  PAC $0.0001132
₿0.0000000025
-0.68 $110.46K
₿2.45
$0.0001147
₿0.
$0.0001102
₿0.
$2.13
₿0
$113.3K
₿2.51
$110.46K
₿2.45
التنبؤ بسعر PacMoon(pac)
5522 Mumu  MUMU $0.00000000016
₿0.0000000000000019
-9.91 $110.25K
₿1.31
$0.000000000181
₿0.
$0.00000000016
₿0.
$380.02
₿0
$110.25K
₿1.31
$110.25K
₿1.31
التنبؤ بسعر Mumu(mumu)
5523 Gecko Inu  GEC $0.000000001664
₿0.000000000000018
1.98 $110.23K
₿1.25
$0.000000001672
₿0.
$0.0000000016
₿0.
$796.81
₿0
$110.23K
₿1.25
$110.23K
₿1.25
التنبؤ بسعر Gecko Inu(gec)
5528 Cyberdoge  CDOGE $0.0001095
₿0.0000000019
-0.38 $109.59K
₿1.9
$0.0001106
₿0.
$0.0001094
₿0.
$4.82
₿0
$109.59K
₿1.9
$109.59K
₿1.9
التنبؤ بسعر Cyberdoge(cdoge)
5531 Eigenpie  EGP $0.01857
₿0.00000045
-1.75 $109.46K
₿1.68
$0.01899
₿0.
$0.01812
₿0.
$82.43
₿0
$185.72K
₿4.55
$109.46K
₿1.68
التنبؤ بسعر Eigenpie(egp)
5536 Saber  SBR $0.0000411
₿0.0000000059
3.15 $109.26K
₿13.27
$0.00004168
₿0.
$0.0000392
₿0.
$235.6
₿0
$125.03K
₿17.97
$109.26K
₿13.27
التنبؤ بسعر Saber(sbr)
5537 MarketPeak  PEAK $0.0000659
₿0.00000000093
-0.36 $109.26K
₿1.55
$0.00006721
₿0.
$0.00006208
₿0.
$309.08
₿0
$140.64K
₿1.99
$109.26K
₿1.55
التنبؤ بسعر MarketPeak(peak)
5538 Charles the Chad  CHAD $0.0001092
₿0.0000000015
0 $109.22K
₿1.6
$0.00011
₿0.
$0.0001066
₿0.
$18.58
₿0
$109.22K
₿1.6
$109.22K
₿1.6
التنبؤ بسعر Charles the Chad(chad)
5558 FOREST  FOREST $0.000108
₿0.0000000015
-1.80 $108.01K
₿1.57
$0.0001103
₿0.
$0.0001055
₿0.
$118.95
₿0
$108.01K
₿1.57
$108.01K
₿1.57
التنبؤ بسعر FOREST(forest)
5561 OctonetAI  OCTO $0.001078
₿0.000000017
-1.69 $107.87K
₿1.77
$0.001103
₿0.
$0.001055
₿0.
$376.45
₿0
$107.87K
₿1.77
$107.87K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5564 Department of Gov Efficiency  DOGE $0.01089
₿0.00000017
-1.37 $107.77K
₿1.69
$0.0111
₿0.
$0.01064
₿0.
$204.99
₿0
$107.77K
₿1.69
$107.77K
₿1.69
التنبؤ بسعر Department of Gov Efficiency(doge)
5572 Fishkoin  KOIN $0.000000006537
₿0.000000000000090
0 $107.13K
₿1.51
$0.000000006546
₿0.
$0.000000006387
₿0.
$6.31
₿0
$107.13K
₿1.51
$107.13K
₿1.51
التنبؤ بسعر Fishkoin(koin)
5577 Degen Spartan AI  DEGENAI $0.0001064
₿0.0000000023
-5.91 $106.47K
₿2.33
$0.0001135
₿0.
$0.0001035
₿0.
$1.4K
₿0
$106.47K
₿2.33
$106.47K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5581 RAT Escape  RAT $0.0001062
₿0.0000000019
-0.20 $106.22K
₿1.98
$0.000107
₿0.
$0.0001058
₿0.
$300.82
₿0
$106.22K
₿1.98
$106.22K
₿1.98
التنبؤ بسعر RAT Escape(rat)
5583 pNetwork  PNT $0.001205
₿0.000000013
2.02 $106.08K
₿1.17
$0.001233
₿0.
$0.001176
₿0.
$138.7
₿0
$106.08K
₿1.17
$106.08K
₿1.17
التنبؤ بسعر pNetwork(pnt)
5585 Beni  BENI $0.0001067
₿0.0000000026
0 $105.82K
₿2.6
$0.0001086
₿0.
$0.0001045
₿0.
$1.01K
₿0
$105.82K
₿2.6
$105.82K
₿2.6
التنبؤ بسعر Beni(beni)
5587 XELS  XELS $0.00503
₿0.00000031
0.16 $105.64K
₿6.18
$0.005031
₿0.
$0.005018
₿0.
$22.92K
₿0
$105.64K
₿6.62
$105.64K
₿6.18
التنبؤ بسعر XELS(xels)
5592 Kai Ken  KAI $0.00000000025
₿0.0000000000000039
-1.59 $105.45K
₿1.65
$0.000000000256
₿0.
$0.000000000245
₿0.
$76.66
₿0
$105.45K
₿1.65
$105.45K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5595 Materium  MTRM $0.005583
₿0.000000018
0.35 $105.32K
₿0.35
$0.005593
₿0.
$0.005551
₿0.
$20.92
₿0
$105.32K
₿0.35
$105.32K
₿0.35
التنبؤ بسعر Materium(mtrm)
5604 Okayeg  OKAYEG $0.000000249
₿0.0000000000058
1.65 $104.29K
₿2.46
$0.0000002618
₿0.
$0.0000002444
₿0.
$500.88
₿0
$104.29K
₿2.46
$104.29K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
5614 Archway  ARCH $0.000358
₿0.0000000074
-9.98 $104.14K
₿2.17
$0.0003993
₿0.
$0.0003472
₿0.
$1.13
₿0
$358.54K
₿7.47
$104.14K
₿2.17
التنبؤ بسعر Archway(arch)
5615 Maia  MAIA $0.4451
₿0.0000031
0 $104.07K
₿0.74
$0.5134
₿0.
$0.2017
₿0.
$1.72K
₿0
$104.07K
₿0.74
$104.07K
₿0.74
التنبؤ بسعر Maia(maia)
5616 Bondly  BONDLY $0.0001056
₿0.0000000020
-0.36 $103.97K
₿1.97
$0.0001066
₿0.
$0.000102
₿0.
$163.11
₿0
$103.97K
₿1.97
$103.97K
₿1.97
التنبؤ بسعر Bondly(bondly)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$58.11B
إجمالي حجم التداول
BTC 59.51%   •   ETH 10.52%
السيطرة
Select currency