صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5206 Grai  GRAI $0.5489
₿0.0000089
-2.06 $140.43K
₿2.28
$0.5607
₿0.
$0.1618
₿0.
$11.01
₿0
$140.43K
₿2.28
$140.43K
₿2.28
التنبؤ بسعر Grai(grai)
5208 Anzen Finance  ANZ $0.00004339
₿0.0000000010
-1.45 $140.26K
₿0.86
$0.00004508
₿0.
$0.00004114
₿0.
$32.6
₿0
$433.93K
₿10.05
$140.26K
₿0.86
التنبؤ بسعر Anzen Finance(anz)
5211 0chain  ZCN $0.0008989
₿0.000000023
3.17 $139.49K
₿1.15
$0.001314
₿0.
$0.0008691
₿0.
$15.79
₿0
$360.15K
₿9.54
$139.49K
₿1.15
التنبؤ بسعر 0chain(zcn)
5213 zkLink  ZKL $0.0002127
₿0.0000000033
-9.54 $137.75K
₿1.92
$0.0002362
₿0.
$0.000209
₿0.
$51.32K
₿0
$212.16K
₿3.3
$137.75K
₿1.92
التنبؤ بسعر zkLink(zkl)
5218 Base Protocol  BASE $1.82
₿0.0000035
2.29 $138.48K
₿2.5
$1.82
₿0.
$1.75
₿0.
$112.58
₿0
$138.48K
₿2.5
$138.48K
₿2.5
التنبؤ بسعر Base Protocol(base)
5224 Landwolf  WOLF $0.0003261
₿0.0000000045
0 $137.23K
₿1.9
$0.0003276
₿0.
$0.0003159
₿0.
$48.54
₿0
$137.23K
₿1.9
$137.23K
₿1.9
التنبؤ بسعر Landwolf(wolf)
5226 Cross The Ages  CTA $0.0002744
₿0.000000010
-0.59 $137.22K
₿5.27
$0.0002761
₿0.
$0.0002606
₿0.
$10.53
₿0
$137.22K
₿5.28
$137.22K
₿5.27
التنبؤ بسعر Cross The Ages(cta)
5228 STARKNET BROTHER  BROTHER $0.000000000137
₿0.0000000000000024
-5.18 $137.14K
₿2.45
$0.000000000142
₿0.
$0.000000000136
₿0.
$16.93
₿0
$137.14K
₿2.45
$137.14K
₿2.45
التنبؤ بسعر STARKNET BROTHER(brother)
5231 Juicebox  JBX $0.00007587
₿0.00000000088
-1.13 $137.03K
₿1.61
$0.00007608
₿0.
$0.00007336
₿0.
$37.94
₿0
$149.87K
₿1.76
$137.03K
₿1.61
التنبؤ بسعر Juicebox(jbx)
5232 Taraxa  TARA $0.00002252
₿0.0000000000000000050
-11.08 $137.61K
₿0
$0.00002544
₿0.
$0.00002197
₿0.
$51.76K
₿0
$247.2K
₿0
$137.61K
₿0
التنبؤ بسعر Taraxa(tara)
5233 Cost Hot Dog  COST $0.000144
₿0.0000000029
-0.35 $136.76K
₿2.77
$0.0001445
₿0.
$0.0001395
₿0.
$90.5
₿0
$136.76K
₿2.77
$136.76K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5237 Tardi  TARDI $0.0001364
₿0.0000000017
-3.41 $136.47K
₿1.79
$0.0001411
₿0.
$0.0001328
₿0.
$53.5
₿0
$136.47K
₿1.79
$136.47K
₿1.79
التنبؤ بسعر Tardi(tardi)
5238 Chuck  CHUCK $0.0001763
₿0.0000000020
-0.69 $136.26K
₿1.82
$0.0001841
₿0.
$0.0001692
₿0.
$181.47
₿0
$144.95K
₿1.93
$136.26K
₿1.82
التنبؤ بسعر Chuck(chuck)
5243 Gemach  GMAC $0.0002711
₿0.0000000051
0 $135.55K
₿2.59
$0.0002754
₿0.
$0.0002648
₿0.
$100.15
₿0
$135,552.85Quint
₿2.59
$135.55K
₿2.59
التنبؤ بسعر Gemach(gmac)
5254 ARTFI  ARTFI $0.001033
₿0.000000013
-5.88 $134.8K
₿1.73
$0.001352
₿0.
$0.001045
₿0.
$30.74K
₿0
$1.03M
₿13.3
$134.8K
₿1.73
التنبؤ بسعر ARTFI(artfi)
5255 Eloncoin  ELON $0.0000001965
₿0.0000000000037
0 $134.69K
₿2.59
$0.0000001969
₿0.
$0.0000001915
₿0.
$196.8
₿0
$134.69K
₿2.59
$134.69K
₿2.59
التنبؤ بسعر Eloncoin(elon)
5257 Knot Diffie-Hellman  KNOT $0.0001345
₿0.0000000029
0 $134.51K
₿3
$0.0001347
₿0.
$0.0001227
₿0.
$1.02K
₿0
$134.51K
₿3
$134.51K
₿3
التنبؤ بسعر Knot Diffie-Hellman(knot)
5267 Shiba Classic  SHIBC $0.000000000223
₿0.0000000000000023
-1.43 $133.12K
₿1.4
$0.000000000226
₿0.
$0.000000000217
₿0.
$2.16
₿0
$133.12K
₿1.4
$133.12K
₿1.4
التنبؤ بسعر Shiba Classic(shibc)
5271 Decimated  DIO $0.0002443
₿0.0000000072
-0.78 $132.72K
₿3.95
$0.0002462
₿0.
$0.0002436
₿0.
$163.41
₿0
$244.31K
₿7.27
$132.72K
₿3.95
التنبؤ بسعر Decimated(dio)
5275 Hasbulla's Cat  BARSIK $0.0001322
₿0.0000000018
3.27 $132.24K
₿1.84
$0.0001322
₿0.
$0.000128
₿0.
$103.16K
₿0
$132.24K
₿1.84
$132.24K
₿1.84
التنبؤ بسعر Hasbulla's Cat(barsik)
5277 catownkimono  COK $0.0000001322
₿0.0000000000024
4.69 $132.07K
₿2.45
$0.0000001324
₿0.
$0.0000001246
₿0.
$948.77
₿0
$132.07K
₿2.45
$132.07K
₿2.45
التنبؤ بسعر catownkimono(cok)
5282 Champignons of Arborethia  CHAMPZ $0.0001315
₿0.0000000033
-1.29 $131.53K
₿3.32
$0.0001369
₿0.
$0.0001283
₿0.
$21.15
₿0
$131.53K
₿3.32
$131.53K
₿3.32
التنبؤ بسعر Champignons of Arborethia(champz)
5283 Eliza  ELIZA $0.0001314
₿0.0000000021
-0.45 $131.44K
₿2.11
$0.000132
₿0.
$0.0001261
₿0.
$60.51
₿0
$131.44K
₿2.11
$131.44K
₿2.11
التنبؤ بسعر Eliza(eliza)
5284 Elk Finance  ELK $0.008144
₿0.00000013
-0.51 $131.41K
₿2.2
$0.008194
₿0.
$0.007912
₿0.
$109.79
₿0
$345.54K
₿5.78
$131.41K
₿2.2
التنبؤ بسعر Elk Finance(elk)
5290 Ribbit Meme  RIBBIT $0.000000000311
₿0.0000000000000050
0 $130.96K
₿2.11
$0.000000000312
₿0.
$0.000000000301
₿0.
$1.09
₿0
$130.96K
₿2.11
$130.96K
₿2.11
التنبؤ بسعر Ribbit Meme(ribbit)
5291 BTC Standard Hashrate Token  BTCST $0.01073
₿0.00000014
-1.31 $130.94K
₿1.06
$0.01088
₿0.
$0.0104
₿0.
$133.99
₿0
$160.97K
₿2.18
$130.94K
₿1.06
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5304 FALX  FALX $0.00001298
₿0.00000000015
-0.86 $129.88K
₿1.53
$0.00001308
₿0.
$0.00001252
₿0.
$151.13
₿0
$129.88K
₿1.53
$129.88K
₿1.53
التنبؤ بسعر FALX(falx)
5312 Akasha  AKA $0.0001282
₿0.0000000024
-7.99 $128.28K
₿2.41
$0.0001393
₿0.
$0.0001279
₿0.
$618.37
₿0
$128.28K
₿2.41
$128.28K
₿2.41
التنبؤ بسعر Akasha(aka)
5318 HanChain  HAN $0.0001798
₿0.0000000026
-0.71 $127.7K
₿1.77
$0.0001813
₿0.
$0.0001751
₿0.
$539.72K
₿0
$269.49K
₿3.92
$127.7K
₿1.77
التنبؤ بسعر HanChain(han)
5320 Hubble  HBB $0.001852
₿0.000000026
-0.69 $127.67K
₿1.8
$0.001865
₿0.
$0.001832
₿0.
$79.58
₿0
$127.67K
₿1.8
$127.67K
₿1.8
التنبؤ بسعر Hubble(hbb)
5321 DeFi Land  DFL $0.00001328
₿0.00000000020
-0.03 $127.5K
₿2.01
$0.00001328
₿0.
$0.00001322
₿0.
$5.77
₿0
$127.5K
₿2.01
$127.5K
₿2.01
التنبؤ بسعر DeFi Land(dfl)
5328 BoxBet  BXBT $0.00133
₿0.000000019
0 $126.98K
₿1.7
$0.001332
₿0.
$0.001312
₿0.
$11.32
₿0
$126.98K
₿1.9
$126.98K
₿1.7
التنبؤ بسعر BoxBet(bxbt)
5331 Numogram  GNON $0.0001265
₿0.0000000017
0 $126.51K
₿1.77
$0.0001272
₿0.
$0.0001226
₿0.
$116.8
₿0
$126.51K
₿1.77
$126.51K
₿1.77
التنبؤ بسعر Numogram(gnon)
5340 TPRO Network  TPRO $0.001052
₿0.0000000087
-0.85 $125.41K
₿10
$0.001096
₿0.
$0.001019
₿0.
$6.29
₿0
$1.18M
₿10
$125.41K
₿10
التنبؤ بسعر TPRO Network(tpro)
5342 COCO COIN  COCO $0.00000366
₿0.000000000056
0.49 $125.1K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$11.98
₿0
$125.1K
₿1.93
$125.1K
₿1.93
التنبؤ بسعر COCO COIN(coco)
5349 Bostrom  BOOT $0.000000000259
₿0.0000000000000038
-1.50 $124.73K
₿1.84
$0.000000000273
₿0.
$0.00000000025
₿0.
$71.57
₿0
$124.73K
₿1.84
$124.73K
₿1.84
التنبؤ بسعر Bostrom(boot)
5355 Speedy  SPEEDY $0.0001242
₿0.0000000025
0 $124.21K
₿2.55
$0.0001244
₿0.
$0.000124
₿0.
$70.76
₿0
$124.21K
₿2.55
$124.21K
₿2.55
التنبؤ بسعر Speedy(speedy)
5360 Etica  ETI $0.01673
₿0.00000030
-4.51 $123.31K
₿2.15
$0.01761
₿0.
$0.01673
₿0.
$19.74
₿0
$123.31K
₿2.15
$123.31K
₿2.15
التنبؤ بسعر Etica(eti)
5373 Sonic Snipe Bot  SONIC $0.01993
₿0.00000016
0.78 $121.68K
₿0.85
$0.02
₿0.
$0.01822
₿0.
$591.5
₿0
$121.68K
₿1.01
$121.68K
₿0.85
التنبؤ بسعر Sonic Snipe Bot(sonic)
5374 Alpaca Finance  ALPACA $0.0006522
₿0.0000000073
0.32 $121.64K
₿1.12
$0.0006526
₿0.
$0.0006324
₿0.
$755.96
₿0
$121.64K
₿1.12
$121.64K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
5375 Estee  ESTEE $0.000000289
₿0.0000000000055
-0.90 $121.59K
₿2.35
$0.0000002915
₿0.
$0.0000002795
₿0.
$4.21
₿0
$121.59K
₿2.35
$121.59K
₿2.35
التنبؤ بسعر Estee(estee)
5377 Mars  MARS $0.0000002887
₿0.0000000000072
-1.36 $121.05K
₿3.04
$0.0000002917
₿0.
$0.0000002777
₿0.
$24.98K
₿0
$121.05K
₿3.04
$121.05K
₿3.04
التنبؤ بسعر Mars(mars)
5378 Navigator Exchange  NAVI $0.03215
₿0.00000038
-11.64 $121.11K
₿1.46
$0.03691
₿0.
$0.0294
₿0.
$1.35K
₿0
$121.11K
₿1.46
$121.11K
₿1.46
التنبؤ بسعر Navigator Exchange(navi)
5381 Concentrated Voting Power  CVP $0.002504
₿0.000000029
-1.52 $120.79K
₿0.96
$0.002542
₿0.
$0.002422
₿0.
$105.27
₿0
$250.48K
₿2.96
$120.79K
₿0.96
التنبؤ بسعر Concentrated Voting Power(cvp)
5382 Salvator Mundi  MUNDI $0.0001206
₿0.0000000019
-9.82 $120.57K
₿1.9
$0.0001337
₿0.
$0.000119
₿0.
$1.38K
₿0
$120.57K
₿1.9
$120.57K
₿1.9
التنبؤ بسعر Salvator Mundi(mundi)
5391 Clube Atlético Mineiro Fan Token  GALO $0.01782
₿0.00000044
37.27 $120.04K
₿2.73
$0.01837
₿0.
$0.01298
₿0.
$78.87
₿0
$178.28K
₿4.4
$120.04K
₿2.73
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
5394 GemLink  GLINK $0.001
₿0.000000014
-2.02 $119.75K
₿1.73
$0.001018
₿0.
$0.001
₿0.
$46.3
₿0
$160.01K
₿2.36
$119.75K
₿1.73
التنبؤ بسعر GemLink(glink)
5395 Idena  IDNA $0.001191
₿0.000000022
0.15 $119.55K
₿2.14
$0.001386
₿0.
$0.001127
₿0.
$8.41K
₿0
$192.43K
₿3.44
$119.55K
₿2.14
التنبؤ بسعر Idena(idna)
5401 MindCoin  MIND $0.00000159
₿0.000000000019
0 $118.97K
₿1.48
$0.00000159
₿0.
$0.000001549
₿0.
$9.55
₿0
$118.97K
₿1.48
$118.97K
₿1.48
التنبؤ بسعر MindCoin(mind)
5407 LETSTOP  STOP $0.001516
₿0.000000030
2.85 $118.67K
₿2.32
$0.001752
₿0.
$0.001448
₿0.
$19.24K
₿0
$151.56K
₿3.02
$118.67K
₿2.32
التنبؤ بسعر LETSTOP(stop)
5409 AshSwap  ASH $0.0002683
₿0.0000000052
-4.81 $118.59K
₿2.28
$0.0002824
₿0.
$0.0002617
₿0.
$128
₿0
$267.76K
₿5.27
$118.59K
₿2.28
التنبؤ بسعر AshSwap(ash)
5410 STARS  STARS $0.00000296
₿0.000000000037
-1.04 $118.55K
₿1.51
$0.00000299
₿0.
$0.00000286
₿0.
$9.52
₿0
$118.55K
₿1.51
$118.55K
₿1.51
التنبؤ بسعر STARS(stars)
5421 Resolv Liquidity Provider Token  RLP $0.07374
₿0.0000024
-3.03 $117.81K
₿36.15
$0.07683
₿0.
$0.0737
₿0.
$39.41
₿0
$117.81K
₿36.15
$117.81K
₿36.15
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
5422 Seedify.fund  SFUND $0.001417
₿0.000000056
0 $117.64K
₿4.69
$0.001417
₿0.
$0.001316
₿0.
$383.55
₿0
$141.74K
₿5.64
$117.64K
₿4.69
التنبؤ بسعر Seedify.fund(sfund)
5425 Success Kid  SKID $0.001322
₿0.000000024
-1.71 $117.55K
₿2.21
$0.001345
₿0.
$0.001292
₿0.
$118.02
₿0
$117.55K
₿2.21
$117.55K
₿2.21
التنبؤ بسعر Success Kid(skid)
5440 LandX Governance Token  LNDX $0.008767
₿0.00000022
0 $116.26K
₿2.98
$0.01434
₿0.
$0.00861
₿0.
$68.37
₿0
$625K
₿15.94
$116.26K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
5444 Pajamas Cat  PAJAMAS $0.0001184
₿0.0000000013
-1.95 $116.09K
₿1.33
$0.0001208
₿0.
$0.000116
₿0.
$454.48
₿0
$116.09K
₿1.33
$116.09K
₿1.33
التنبؤ بسعر Pajamas Cat(pajamas)
5447 Trust The Process  TRUST $0.000116
₿0.0000000019
-0.61 $115.95K
₿1.92
$0.0001168
₿0.
$0.000112
₿0.
$84.55
₿0
$115.95K
₿1.92
$115.95K
₿1.92
التنبؤ بسعر Trust The Process(trust)
5451 FOMO  FOMO $0.000001159
₿0.0000000000041
-1.89 $115.62K
₿0.42
$0.000001159
₿0.
$0.000001109
₿0.
$18.79
₿0
$115.62K
₿0.42
$115.62K
₿0.42
التنبؤ بسعر FOMO(fomo)
5454 Hund  HUND $0.0002888
₿0.0000000042
-3.87 $115.52K
₿1.7
$0.0003003
₿0.
$0.0002785
₿0.
$1.06K
₿0
$115.52K
₿1.7
$115.52K
₿1.7
التنبؤ بسعر Hund(hund)
5456 Dione  DIONE $0.000009599
₿0.00000000051
0.84 $115.46K
₿6.17
$0.000009599
₿0.
$0.00000952
₿0.
$12.9
₿0
$128.98K
₿6.89
$115.46K
₿6.17
التنبؤ بسعر Dione(dione)
5460 NMKR  $NMKR $0.00006094
₿0.00000000070
0 $114.96K
₿1.34
$0.00006258
₿0.
$0.00005988
₿0.
$433.91
₿0
$609.39K
₿7.08
$114.96K
₿1.34
التنبؤ بسعر NMKR($nmkr)
5462 Mumu  MUMU $0.000000000166
₿0.0000000000000019
-7.23 $114.52K
₿1.31
$0.000000000181
₿0.
$0.00000000016
₿0.
$26.72
₿0
$114.52K
₿1.31
$114.52K
₿1.31
التنبؤ بسعر Mumu(mumu)
5464 NORMIE  NORMIE $0.0001173
₿0.0000000018
-1.12 $114.4K
₿1.82
$0.0001224
₿0.
$0.0001139
₿0.
$42.6
₿0
$114.4K
₿1.82
$114.4K
₿1.82
التنبؤ بسعر NORMIE(normie)
5465 Invest Zone  IVFUN $0.0001143
₿0.0000000019
-0.82 $114.31K
₿2
$0.0001166
₿0.
$0.0001101
₿0.
$98.9
₿0
$114.31K
₿2
$114.31K
₿2
التنبؤ بسعر Invest Zone(ivfun)
5467 StarHeroes  STAR $0.0004976
₿0.000000018
0 $114.19K
₿4.96
$0.0004981
₿0.
$0.0004843
₿0.
$1.84
₿0
$291.63K
₿10.78
$114.19K
₿4.96
التنبؤ بسعر StarHeroes(star)
5473 Dynex  DNX $0.001051
₿0.000000069
-5.85 $113.81K
₿7.52
$0.001127
₿0.
$0.001011
₿0.
$21.65K
₿0
$113.81K
₿7.52
$113.81K
₿7.52
التنبؤ بسعر Dynex(dnx)
5474 TopGoal  GOAL $0.0002024
₿0.0000000034
-0.01* $113.48K
₿1.86
$0.0002024
₿0.
$0.0002024
₿0.
$1.07
₿0
$202.46K
₿3.47
$113.48K
₿1.86
التنبؤ بسعر TopGoal(goal)
5478 Cryowar  CWAR $0.000376
₿0.000000014
-0.25 $113.26K
₿4.48
$0.0003816
₿0.
$0.0003749
₿0.
$6.25
₿0
$376.05K
₿14.89
$113.26K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5483 Gamium  GMM $0.00000358
₿0.00000000015
0 $112.89K
₿7.62
$0.0000037
₿0.
$0.000003549
₿0.
$50.83
₿0
$178.9K
₿7.78
$112.89K
₿7.62
التنبؤ بسعر Gamium(gmm)
5490 Archway  ARCH $0.0003869
₿0.0000000074
-2.01 $112.39K
₿2.17
$0.0003992
₿0.
$0.0003472
₿0.
$1.22
₿0
$386.96K
₿7.47
$112.39K
₿2.17
التنبؤ بسعر Archway(arch)
5492 Ledgity Token  LDY $0.00258
₿0.000000073
-1.20 $112.26K
₿2.93
$0.002585
₿0.
$0.002495
₿0.
$10.94
₿0
$193.52K
₿5.51
$112.26K
₿2.93
التنبؤ بسعر Ledgity Token(ldy)
5496 CrossWallet  CWT $0.0008963
₿0.000000011
0 $112.04K
₿1.38
$0.0008985
₿0.
$0.0008848
₿0.
$5.52
₿0
$112.04K
₿1.38
$112.04K
₿1.38
التنبؤ بسعر CrossWallet(cwt)
5497 Fodl Finance  FODL $0.0002957
₿0.0000000045
1.18 $112.03K
₿1.71
$0.000296
₿0.
$0.0002821
₿0.
$357.43
₿0
$295.87K
₿4.51
$112.03K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5498 dForce Token  DF $0.0001119
₿0.0000000050
0 $111.97K
₿5.03
$0.0001122
₿0.
$0.0001105
₿0.
$6.83
₿0
$111.97K
₿5.03
$111.97K
₿5.03
التنبؤ بسعر dForce Token(df)
5499 Plant vs Undead Token  PVU $0.0003722
₿0.0000000059
0.50 $111.69K
₿1.79
$0.0003731
₿0.
$0.0003703
₿0.
$550.73
₿0
$111.69K
₿1.79
$111.69K
₿1.79
التنبؤ بسعر Plant vs Undead Token(pvu)
5500 Fcode AI  FCOD $0.0001593
₿0.0000000061
-4.87 $111.55K
₿1.86
$0.0001678
₿0.
$0.0001572
₿0.
$1.79K
₿0
$111.55K
₿4.34
$111.55K
₿1.86
التنبؤ بسعر Fcode AI(fcod)
5501 PacMoon  PAC $0.0001143
₿0.0000000025
-0.24 $111.47K
₿2.45
$0.0001145
₿0.
$0.0001102
₿0.
$2.19
₿0
$114.33K
₿2.51
$111.47K
₿2.45
التنبؤ بسعر PacMoon(pac)
5502 We Love Tits  TITS $0.0001112
₿0.0000000018
-0.24 $111.26K
₿1.82
$0.0001118
₿0.
$0.0001071
₿0.
$33.38
₿0
$111.26K
₿1.82
$111.26K
₿1.82
التنبؤ بسعر We Love Tits(tits)
5509 Gecko Inu  GEC $0.000000001679
₿0.000000000000018
1.78 $111.11K
₿1.25
$0.000000001681
₿0.
$0.0000000016
₿0.
$803.22
₿0
$111.11K
₿1.25
$111.11K
₿1.25
التنبؤ بسعر Gecko Inu(gec)
5512 CADAI  CADAI $0.003996
₿0.000000050
0 $110.89K
₿1.39
$0.004029
₿0.
$0.003983
₿0.
$4.8
₿0
$110.89K
₿1.39
$110.89K
₿1.39
التنبؤ بسعر CADAI(cadai)
5517 Eigenpie  EGP $0.01873
₿0.00000045
-1.29 $110.41K
₿1.68
$0.01898
₿0.
$0.01812
₿0.
$83.14
₿0
$187.32K
₿4.55
$110.41K
₿1.68
التنبؤ بسعر Eigenpie(egp)
5520 MarketPeak  PEAK $0.0000665
₿0.00000000093
0.21 $110.26K
₿1.55
$0.00006721
₿0.
$0.00006208
₿0.
$326.18
₿0
$141.93K
₿1.99
$110.26K
₿1.55
التنبؤ بسعر MarketPeak(peak)
5530 Cyberdoge  CDOGE $0.0001095
₿0.0000000019
-0.70 $109.59K
₿1.9
$0.0001103
₿0.
$0.0001094
₿0.
$4.82
₿0
$109.59K
₿1.9
$109.59K
₿1.9
التنبؤ بسعر Cyberdoge(cdoge)
5535 Saber  SBR $0.00004114
₿0.0000000059
3.23 $109.38K
₿13.27
$0.00004168
₿0.
$0.0000392
₿0.
$235.42
₿0
$125.18K
₿17.97
$109.38K
₿13.27
التنبؤ بسعر Saber(sbr)
5538 Charles the Chad  CHAD $0.0001092
₿0.0000000015
0 $109.22K
₿1.6
$0.00011
₿0.
$0.0001066
₿0.
$18.58
₿0
$109.22K
₿1.6
$109.22K
₿1.6
التنبؤ بسعر Charles the Chad(chad)
5545 FOREST  FOREST $0.0001088
₿0.0000000015
-0.70 $108.87K
₿1.57
$0.0001096
₿0.
$0.0001055
₿0.
$114.74
₿0
$108.87K
₿1.57
$108.87K
₿1.57
التنبؤ بسعر FOREST(forest)
5547 Department of Gov Efficiency  DOGE $0.01097
₿0.00000017
-0.43 $108.6K
₿1.69
$0.01107
₿0.
$0.01064
₿0.
$204.34
₿0
$108.6K
₿1.69
$108.6K
₿1.69
التنبؤ بسعر Department of Gov Efficiency(doge)
5554 OctonetAI  OCTO $0.001082
₿0.000000017
-1.68 $108.24K
₿1.77
$0.0011
₿0.
$0.001055
₿0.
$378.83
₿0
$108.24K
₿1.77
$108.24K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5560 Fishkoin  KOIN $0.00000000657
₿0.000000000000090
0 $107.66K
₿1.51
$0.000000006575
₿0.
$0.000000006387
₿0.
$6.35
₿0
$107.66K
₿1.51
$107.66K
₿1.51
التنبؤ بسعر Fishkoin(koin)
5564 Degen Spartan AI  DEGENAI $0.0001073
₿0.0000000023
-2.83 $107.33K
₿2.33
$0.00011
₿0.
$0.0001035
₿0.
$700.77
₿0
$107.33K
₿2.33
$107.33K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5567 pNetwork  PNT $0.001217
₿0.000000013
-0.76 $107.11K
₿1.17
$0.00123
₿0.
$0.001176
₿0.
$24.18
₿0
$107.11K
₿1.17
$107.11K
₿1.17
التنبؤ بسعر pNetwork(pnt)
5575 Okayeg  OKAYEG $0.0000002528
₿0.0000000000058
2.75 $106.4K
₿2.46
$0.0000002618
₿0.
$0.0000002449
₿0.
$511.69
₿0
$106.4K
₿2.46
$106.4K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
5576 Kai Ken  KAI $0.000000000253
₿0.0000000000000039
-1.16 $106.39K
₿1.65
$0.000000000256
₿0.
$0.000000000245
₿0.
$77.37
₿0
$106.39K
₿1.65
$106.39K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5580 RAT Escape  RAT $0.0001062
₿0.0000000019
-0.53 $106.22K
₿1.98
$0.0001067
₿0.
$0.0001061
₿0.
$300.82
₿0
$106.22K
₿1.98
$106.22K
₿1.98
التنبؤ بسعر RAT Escape(rat)
5585 Beni  BENI $0.0001067
₿0.0000000026
-1.62 $105.82K
₿2.6
$0.0001084
₿0.
$0.0001045
₿0.
$1.01K
₿0
$105.82K
₿2.6
$105.82K
₿2.6
التنبؤ بسعر Beni(beni)
5588 XELS  XELS $0.005026
₿0.00000031
-0.07 $105.57K
₿6.18
$0.005031
₿0.
$0.005023
₿0.
$22.51K
₿0
$105.57K
₿6.62
$105.57K
₿6.18
التنبؤ بسعر XELS(xels)
5595 Ariva  ARV $0.00000145
₿0.000000000027
1.00 $105.12K
₿2.02
$0.00000145
₿0.
$0.000001399
₿0.
$22.54
₿0
$135.67K
₿2.61
$105.12K
₿2.02
التنبؤ بسعر Ariva(arv)
5597 Wat  WAT $0.0000002496
₿0.0000000000037
0 $105.01K
₿1.57
$0.0000002501
₿0.
$0.0000002494
₿0.
$1.27
₿0
$105,009.29Quint
₿1.57
$105.01K
₿1.57
التنبؤ بسعر Wat(wat)
5599 Maia  MAIA $0.449
₿0.0000031
0 $104.97K
₿0.74
$0.5134
₿0.
$0.2017
₿0.
$1.74K
₿0
$104.97K
₿0.74
$104.97K
₿0.74
التنبؤ بسعر Maia(maia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.85B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.57%
السيطرة
Select currency