صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2483	Dejitaru Tsuka TSUKA	$0.003151 ₿0.00000056	-5.27	$3.15M ₿551	$0.003612 ₿0.00000060	$0.003151 ₿0.00000054	$137.33K ₿8.92	$3.15M ₿551	$3.15M ₿551
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Bozo Benk BOZO	$0.003944 ₿0.00000032	1.57	$3.16M ₿257.29	$0.004037 ₿0.00000039	$0.003592 ₿0.00000031	$5.71K ₿0.43	$3.16M ₿257.3	$3.16M ₿257.29
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0638 ₿0.00000060	$0.06134 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Celsius Network CEL	$0.08831 ₿0.0000029	-1.90	$3.15M ₿1.26K	$0.09012 ₿0.0000032	$0.08745 ₿0.0000029	$320.44K ₿19.3	$3.15M ₿2.06K	$3.15M ₿1.26K
2488	Kolin KOLIN	$0.003152	-4.96	$3.15M	$0.003364	$0.003103	$23.65K	$3.15M	$3.15M
2489	ParagonsDAO PDT	$0.02535 ₿0.0000023	-0.99	$3.15M ₿293.88	$0.0259 ₿0.0000024	$0.02528 ₿0.0000023	$197.18 ₿0.3	$3.63M ₿384.5	$3.15M ₿293.88
2490	Billy BILLY	$0.003202	-4.63	$3.15M	$0.003358	$0.003202	$2.44M	$3.15M	$3.15M
2491	MAX MAX	$0.003147	-0.69	$3.15M	$0.003366	$0.003062	$1.48M	$3.15M	$3.15M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Xend Finance RWA	$0.01574 ₿0.0000033	0.25	$3.15M ₿395.27	$0.01581 ₿0.0000036	$0.0157 ₿0.0000033	$101.34K ₿13.89	$3.15M ₿676.28	$3.15M ₿395.27
2493	Libre LIBRE	$0.001044 ₿0.000000015	0.33	$3.14M ₿33.18	$0.001053 ₿0.000000015	$0.001041 ₿0.000000015	$108.88K ₿0.04	$3.14M ₿33.18	$3.14M ₿33.18
2494	ZeroLend ZERO	$0.00004364	-7.51	$3.14M	$0.00004785	$0.00004293	$1.05M	$4.36M	$3.14M
2495	Pigcoin PIG	$0.000001089 ₿0.00000000050	-5.25	$3.14M ₿0	$0.000001199 ₿0.00000000064	$0.00000108 ₿0.00000000050	$128.55K ₿3.11K	$3.14M ₿1.52K	$3.14M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Napoli Fan Token NAP	$0.6957 ₿0.000044	-3.33	$3.14M ₿95.25	$0.7198 ₿0.000048	$0.6897 ₿0.000040	$467.34K ₿98.82	$6.95M ₿445.15	$3.14M ₿95.25
2498	Welshcorgicoin WELSH	$0.0003122 ₿0.000000095	0.25	$3.12M ₿954.63	$0.0003373 ₿0.00000010	$0.0002982 ₿0.000000094	$7.05K ₿21.4	$3.12M ₿954.63	$3.12M ₿954.63
2500	FlowX Finance FLX	$0.4821 ₿0.000016	-0.58	$3.11M ₿19.2	$0.4921 ₿0.000018	$0.4781 ₿0.000016	$3.75K ₿0.45	$4.82M ₿168.7	$3.11M ₿19.2
2501	TG.Casino TGC	$0.1412 ₿0.0000051	-11.08	$3.11M ₿372.08	$0.1731 ₿0.0000053	$0.1318 ₿0.0000048	$597.08K ₿4.66	$11.32M ₿448.01	$3.11M ₿372.08
2502	Phil PHIL	$0.003119	-3.66	$3.11M	$0.003255	$0.003088	$1.06M	$3.11M	$3.11M
2503	Regen REGEN	$0.02096 ₿0.0000010	0.15	$3.11M ₿161.13	$0.02164 ₿0.0000011	$0.02056 ₿0.0000010	$1.73K ₿0.1	$3.11M ₿161.13	$3.11M ₿161.13
2505	Byte BYTE	$0.00000322 ₿0.00000000031	-0.34	$3.11M ₿306.89	$0.000003279 ₿0.00000000034	$0.000002839 ₿0.00000000031	$51.08K ₿5.06	$3.11M ₿306.89	$3.11M ₿306.89
2509	Fact0rn FACT	$2.95 ₿0.00064	-2.05	$3.08M ₿0	$3.05 ₿0.00067	$2.86 ₿0.00052	$8.61K ₿6.01	$3.08M ₿122.11	$3.08M ₿0
2510	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2511	Kinetix Finance Token KAI	$0.003184	1.99	$3.07M	$0.003676	$0.00312	$103.39K	$3.18M	$3.07M
2512	Fud the Pug FUD	$0.00000005403 ₿0.0000000000061	1.12	$3.11M ₿0	$0.00000005674 ₿0.0000000000070	$0.00000005322 ₿0.0000000000056	$394.36K ₿22.64	$4.08M ₿616.68	$3.11M ₿0
2513	MOE MOE	$0.02428 ₿0.0000046	0.46	$3.06M ₿179.81	$0.02459 ₿0.0000046	$0.02408 ₿0.0000037	$1.69K ₿14.7	$9.19M ₿1.35K	$3.06M ₿179.81
2514	TONToken TON	$0.01142 ₿0.00000040	-5.81	$3.06M ₿109.95	$0.01213 ₿0.00000044	$0.01141 ₿0.00000037	$88.36K ₿0.91	$4.57M ₿164.02	$3.06M ₿109.95
2515	SelfKey KEY	$0.0005103 ₿0.00000013	2.87	$3.06M ₿825.81	$0.0005115 ₿0.00000014	$0.0004956 ₿0.00000013	$354.21K ₿246.22	$3.06M ₿825.81	$3.06M ₿825.81
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01353 ₿0.00000012	$0.004467 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Portugal National Team Fan Token POR	$0.8376 ₿0.000046	-4.29	$3.06M ₿203.32	$0.8891 ₿0.000047	$0.8321 ₿0.000042	$935.24K ₿15.32	$16.7M ₿936.56	$3.06M ₿203.32
2519	ScPrime SCP	$0.05448 ₿0.0000025	-6.05	$3.06M ₿137.29	$0.05799 ₿0.0000025	$0.05372 ₿0.0000023	$5.46K ₿0.01	$3.06M ₿137.84	$3.06M ₿137.29
2520	WiFi Map WIFI	$0.005187 ₿0.0000018	-0.30	$3.05M ₿566.16	$0.005329 ₿0.0000019	$0.00516 ₿0.0000018	$125.35K ₿12.9	$5.18M ₿1.84K	$3.05M ₿566.16
2521	Klima DAO KLIMA	$0.1509 ₿0.000041	-9.03	$3.05M ₿366.38	$0.1671 ₿0.000042	$0.1472 ₿0.000039	$47.23K ₿7.7	$3.05M ₿366.38	$3.05M ₿366.38
2523	Loom Network (NEW) LOOM	$0.002454 ₿0.0000014	-2.49	$3.05M ₿1.82K	$0.00253 ₿0.0000015	$0.002449 ₿0.0000014	$1.02M ₿117.4	$3.19M ₿1.93K	$3.05M ₿1.82K
2524	LEOX LEOX	$0.06017 ₿0.000017	0.63	$3.05M ₿438.32	$0.06107 ₿0.000018	$0.05854 ₿0.000017	$1.3K ₿3.85	$3.05M ₿1.2K	$3.05M ₿438.32
2525	AlphaKEK.AI AIKEK	$0.01283 ₿0.00000023	2.59	$3.05M ₿0	$0.01321 ₿0.00000026	$0.01239 ₿0.00000022	$16.82K ₿0.95	$3.05M ₿58.68	$3.05M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2467 ₿0.0000023	$0.2372 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Ethereum Push Notification Service PUSH	$0.03375 ₿0.0000039	0.95	$3.05M ₿237.24	$0.03385 ₿0.0000041	$0.03316 ₿0.0000038	$2.15M ₿17	$3.38M ₿393	$3.05M ₿237.24
2529	Okratech Token ORT	$0.003722 ₿0.00000017	5.19	$3.04M ₿62	$0.003758 ₿0.00000020	$0.00352 ₿0.00000015	$505.71K ₿31.58	$3.25M ₿154.96	$3.04M ₿62
2530	Neurai XNA	$0.0002018 ₿0.000000037	-8.39	$3.04M ₿456	$0.0002203 ₿0.000000040	$0.0002004 ₿0.000000037	$125.16K ₿8.9	$3.04M ₿456	$3.04M ₿456
2531	Ta-da TADA	$0.004551 ₿0.0000032	2.06	$3.04M ₿195.92	$0.004614 ₿0.0000033	$0.004384 ₿0.0000032	$187.18K ₿3.84	$4.56M ₿3.28K	$3.04M ₿195.92
2532	Bitcoin 2 BTC2	$0.1691 ₿0.0000059	-0.70	$3.04M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$6.54K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2533	Top Hat HAT	$0.003063	-0.43	$3.04M	$0.003079	$0.002922	$2.66M	$3.04M	$3.04M
2534	Angle Protocol ANGLE	$0.01506 ₿0.0000015	2.03	$3.03M ₿317.7	$0.01555 ₿0.0000018	$0.01457 ₿0.0000013	$14.47K ₿8.18	$15.05M ₿1.58K	$3.03M ₿317.7
2535	Beercoin BEER	$0.000003409	0.30	$3.03M	$0.00000349	$0.000003379	$541.45K	$3.03M	$3.03M
2536	Panther Protocol ZKP	$0.00902 ₿0.00000042	-1.04	$3.03M ₿142.24	$0.009136 ₿0.00000043	$0.00902 ₿0.00000041	$290.6K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2538	Refund RFD	$0.000003019 ₿0.00000000010	-1.61	$3.02M ₿106.14	$0.00000312 ₿0.00000000010	$0.000002929 ₿0.00000000010	$134.98K ₿21.39	$3.02M ₿106.14	$3.02M ₿106.14
2540	Meter MTRG	$0.09523 ₿0.000027	-10.59	$3.06M ₿985.73	$0.1065 ₿0.000027	$0.09305 ₿0.000025	$23.77K ₿3.01	$4.64M ₿1.28K	$3.06M ₿985.73
2541	Ispolink ISP	$0.0003337 ₿0.000000050	-7.37	$3.01M ₿151.61	$0.0003629 ₿0.000000051	$0.0003325 ₿0.000000049	$254.86K ₿7.3	$3.29M ₿504	$3.01M ₿151.61
2543	LibertAI LTAI	$0.1841	0.14	$3M	$0.1906	$0.1825	$320.42	$4.24M	$3M
2544	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,105	-0.47	$3M	$106,324	$104,686	$13.8K	$3M	$3M
2546	Nolus NLS	$0.006242 ₿0.00000078	-0.81	$3M ₿173.89	$0.006294 ₿0.00000079	$0.006242 ₿0.00000073	$154.98K ₿0.36	$5.48M ₿692.78	$3M ₿173.89
2547	cbBTC Core Morpho Vault GTCBBTCC	$106,844	0.38	$2.99M	$107,638	$106,045	$0	$2.99M	$2.99M
2548	Wrapped MistCoin WMC	$6.54 ₿0.00036	1.41	$2.99M ₿0	$6.68 ₿0.00047	$6.4 ₿0.00035	$1.52K ₿8.65	$3.9M ₿80.86	$2.99M ₿0
2549	Voyager Token VGX	$0.003276 ₿0.0000015	1.63	$3M ₿435.9	$0.003293 ₿0.0000015	$0.003187 ₿0.0000014	$685.92K ₿114.66	$3M ₿439.69	$3M ₿435.9
2550	Common Wealth WLTH	$0.003601	-2.07	$2.99M	$0.003807	$0.00353	$283.55K	$3.53M	$2.99M
2551	Stargaze STARS	$0.001103 ₿0.00000043	-4.33	$2.99M ₿1.09K	$0.00118 ₿0.00000044	$0.001104 ₿0.00000039	$7.8K ₿9.18	$3.3M ₿1.31K	$2.99M ₿1.09K
2552	Terminus TERMINUS	$0.02979	-3.35	$2.98M	$0.03119	$0.02967	$706.25K	$2.98M	$2.98M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	XCAD Network XCAD	$0.0398 ₿0.000014	-1.21	$2.97M ₿755.38	$0.04048 ₿0.000015	$0.03924 ₿0.000014	$924.54K ₿94.35	$7.91M ₿2.92K	$2.97M ₿755.38
2556	Tron Bull Coin TBULL	$0.00297	7.17	$2.97M	$0.00297	$0.00274	$1.49M	$2.97M	$2.97M
2557	Gui Inu GUI	$0.000005339 ₿0.00000000057	-0.41	$2.97M ₿206.08	$0.00000536 ₿0.00000000066	$0.000005339 ₿0.00000000056	$76.33K ₿11.84	$4.15M ₿445.18	$2.97M ₿206.08
2558	KIP KIP	$0.001512	10.01	$2.97M	$0.001703	$0.001342	$655.02K	$15.12M	$2.97M
2560	Biconomy Exchange Token BIT	$0.00001034 ₿0.000000000079	-1.84	$2.96M ₿23.86	$0.00001057 ₿0.000000000079	$0.00001031 ₿0.000000000076	$1.83M ₿10.93	$6.29M ₿50.99	$2.96M ₿23.86
2561	Astrafer ASTRAFER	$0.009145 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6078 ₿0.0000057	$0.5792 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2562	Ref Finance REF	$0.07698 ₿0.0000065	-0.57	$2.95M ₿212.68	$0.07904 ₿0.0000071	$0.07574 ₿0.0000064	$160.82K ₿0.23	$7.7M ₿657.61	$2.95M ₿212.68
2564	Ctrl CTRL	$0.01449	1.73	$2.95M	$0.01584	$0.01424	$77.45K	$3.48M	$2.95M
2565	Javsphere JAV	$0.01088	0.60	$2.95M	$0.01102	$0.01068	$15.76K	$8.77M	$2.95M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Web3Frontier W3F	$13.51 ₿0.000023	-2.00	$2.95M ₿5.01	$14.41 ₿0.000024	$12.9 ₿0.000022	$18.72K ₿0.85	$1.35B ₿2.3K	$2.95M ₿5.01
2567	POOH POOH	$0.00000000698 ₿0.00000000000047	-0.29	$2.94M ₿199.37	$0.000000007177 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$207.28K ₿26.13	$2.94M ₿199.37	$2.94M ₿199.37
2569	Increment Staked FLOW STFLOW	$0.4512 ₿0.000019	-0.92	$2.93M ₿150.94	$0.4629 ₿0.000020	$0.4482 ₿0.000019	$11.76K ₿0.58	$2.93M ₿150.94	$2.93M ₿150.94
2570	Giko Cat GIKO	$0.2914	5.31	$2.92M	$0.2996	$0.2739	$185.06K	$2.92M	$2.92M
2572	mStable USD MUSD	$1.01 ₿0.000014	0.82	$2.91M ₿45.25	$1.01 ₿0.000014	$0.9968 ₿0.000013	$6.67 ₿0.02	$2.91M ₿45.25	$2.91M ₿45.25
2573	Trio (Ordinals) TRIO	$0.6961	1.37	$2.9M	$0.7101	$0.6654	$436.09K	$14.88M	$2.9M
2574	Cosplay Token COT	$0.003083 ₿0.00000062	-3.03	$2.89M ₿586.7	$0.003189 ₿0.00000063	$0.003083 ₿0.00000057	$16.99K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2575	RabbitX RBX	$0.004819 ₿0.0000013	0.87	$2.89M ₿498.61	$0.004819 ₿0.0000014	$0.004577 ₿0.0000013	$140.94K ₿2.14	$4.82M ₿1.37K	$2.89M ₿498.61
2576	Keep3rV1 KP3R	$6.53 ₿0.0014	-0.61	$2.89M ₿763.75	$6.75 ₿0.0015	$6.46 ₿0.0013	$176.3K ₿482.94	$2.89M ₿763.75	$2.89M ₿763.75
2577	Permission Coin ASK	$0.0001297 ₿0.0000000065	0.01*	$2.89M ₿138.93	$0.0001298 ₿0.0000000066	$0.0001296 ₿0.0000000064	$100.28K ₿2.11	$13.02M ₿657.17	$2.89M ₿138.93
2578	Reflexer Ungovernance Token FLX	$3.49 ₿0.00010	-5.05	$2.88M ₿95.07	$3.71 ₿0.00010	$3.49 ₿0.00010	$55.63K ₿0.61	$3.34M ₿102.91	$2.88M ₿95.07
2580	MagicCraft MCRT	$0.0005704 ₿0.000000032	-0.47	$2.87M ₿135.45	$0.0005731 ₿0.000000039	$0.0005698 ₿0.000000032	$504.66K ₿10.33	$4.11M ₿202.58	$2.87M ₿135.45
2581	Catcoin CAT	$0.000000000083 ₿0.000000000000011	-0.40	$2.87M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$539.19K ₿152.61	$2.87M ₿569.09	$2.87M ₿569.09
2582	Dogebonk DOBO	$0.000000005273 ₿0.00000000000014	0.04	$2.87M ₿80.11	$0.000000005319 ₿0.00000000000014	$0.000000005246 ₿0.00000000000014	$22.91 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2583	BitShares BTS	$0.001065 ₿0.000000055	1.37	$2.89M ₿151.75	$0.001072 ₿0.000000057	$0.001048 ₿0.000000055	$198.14K ₿14.83	$3.19M ₿167.72	$2.89M ₿151.75
2585	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2139 ₿0.0000020	$0.1884 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2587	Gamium GMM	$0.00005819 ₿0.000000013	-3.57	$2.84M ₿606.37	$0.00006035 ₿0.000000014	$0.0000566 ₿0.000000013	$219.64K ₿6.51	$2.9M ₿619.01	$2.84M ₿606.37
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	TPRO Network TPRO	$0.002485 ₿0.00000030	-0.89	$2.84M ₿363.4	$0.002528 ₿0.00000035	$0.002476 ₿0.00000031	$55.68K ₿4.59	$2.84M ₿363.4	$2.84M ₿363.4
2591	PsyDAO PSY	$0.07298	-3.48	$2.83M	$0.07562	$0.07269	$606.19	$7.47M	$2.83M
2596	Merkle Trade MKL	$0.09926	0.31	$2.81M	$0.1004	$0.09859	$2K	$9.93M	$2.81M
2597	Salvium SAL	$0.09238	-8.15	$2.81M	$0.1008	$0.09221	$29.08K	$5.34M	$2.81M
2598	Cerebrum DAO NEURON	$0.0001225	-0.46	$2.81M	$0.000125	$0.0001211	$632.13	$10.53M	$2.81M
2601	GAMEE GMEE	$0.002049 ₿0.00000026	-1.50	$2.8M ₿177	$0.002093 ₿0.00000027	$0.002049 ₿0.00000026	$239.49K ₿11	$6.52M ₿840.1	$2.8M ₿177
2602	Bazed Games BAZED	$0.03653 ₿0.0000031	-8.06	$2.79M ₿243.88	$0.03973 ₿0.0000033	$0.03638 ₿0.0000028	$7.56K ₿2.67	$2.79M ₿243.88	$2.79M ₿243.88
2604	ApeScreener APES	$0.02787	1.52	$2.79M	$0.02949	$0.02745	$12.52K	$2.79M	$2.79M
2606	M3M3 M3M3	$0.002775	1.90	$2.78M	$0.002884	$0.002671	$14.96K	$2.78M	$2.78M
2607	Forward FORWARD	$0.0005551 ₿0.000000096	0.01*	$2.78M ₿391.45	$0.0005572 ₿0.00000010	$0.0005531 ₿0.000000094	$139.52K ₿21.16	$2.79M ₿484.97	$2.78M ₿391.45
2608	Neutaro NTMPI	$0.01993 ₿0.00000055	0.87	$2.78M ₿0	$0.02011 ₿0.00000058	$0.01967 ₿0.00000053	$239.14K ₿0.71	$7.97M ₿21.09	$2.78M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}