صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5161 Grai  GRAI $0.5527
₿0.0000089
-1.23 $141.39K
₿2.28
$0.5553
₿0.
$0.1618
₿0.
$7.17
₿0
$141.39K
₿2.28
$141.39K
₿2.28
التنبؤ بسعر Grai(grai)
5167 Velas  VLX $0.00004904
₿0.0000000068
-83.05 $140.57K
₿19.41
$0.0003382
₿0.
$0.00004753
₿0.
$191.29
₿0
$140.57K
₿19.41
$140.57K
₿19.41
التنبؤ بسعر Velas(vlx)
5171 DexCheck AI  DCK $0.0001526
₿0.00000000032
0 $140.15K
₿0.23
$0.0001539
₿0.
$0.0001526
₿0.
$69.03
₿0
$146.6K
₿0.31
$140.15K
₿0.23
التنبؤ بسعر DexCheck AI(dck)
5174 BasedAI  BASEDAI $0.003927
₿0.00000018
-28.01 $140.08K
₿6.5
$0.005432
₿0.
$0.003313
₿0.
$496.42
₿0
$140.08K
₿6.5
$140.08K
₿6.5
التنبؤ بسعر BasedAI(basedai)
5183 Build  BUILD $0.0000002462
₿0.0000000000033
-1.40 $138.77K
₿1.82
$0.0000002601
₿0.
$0.0000002412
₿0.
$7.61
₿0
$142.74K
₿1.93
$138.77K
₿1.82
التنبؤ بسعر Build(build)
5184 Anzen Finance  ANZ $0.00004289
₿0.0000000010
0.57 $138.61K
₿0.86
$0.00004533
₿0.
$0.00004114
₿0.
$15.43
₿0
$428.83K
₿10.05
$138.61K
₿0.86
التنبؤ بسعر Anzen Finance(anz)
5186 Revest Finance  RVST $0.00151
₿0.000000018
0 $138.11K
₿1.67
$0.001513
₿0.
$0.00151
₿0.
$64.87
₿0
$151.05K
₿1.83
$138.11K
₿1.67
التنبؤ بسعر Revest Finance(rvst)
5192 Juicebox  JBX $0.00007587
₿0.00000000088
0 $137.03K
₿1.61
$0.00007608
₿0.
$0.00007336
₿0.
$37.94
₿0
$149.87K
₿1.76
$137.03K
₿1.61
التنبؤ بسعر Juicebox(jbx)
5194 Cost Hot Dog  COST $0.000144
₿0.0000000029
0.26 $136.75K
₿2.77
$0.0001441
₿0.
$0.0001395
₿0.
$85.9
₿0
$136.75K
₿2.77
$136.75K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5200 Landwolf  WOLF $0.0003234
₿0.0000000045
0 $136.08K
₿1.9
$0.0003276
₿0.
$0.0003159
₿0.
$48.13
₿0
$136.08K
₿1.9
$136.08K
₿1.9
التنبؤ بسعر Landwolf(wolf)
5201 Base Protocol  BASE $1.79
₿0.0000035
1.11 $136.04K
₿2.5
$1.82
₿0.
$1.75
₿0.
$129.79
₿0
$136.04K
₿2.5
$136.04K
₿2.5
التنبؤ بسعر Base Protocol(base)
5203 Gemach  GMAC $0.0002715
₿0.0000000051
-0.55 $135.76K
₿2.59
$0.0002754
₿0.
$0.0002648
₿0.
$99.78
₿0
$135,755.12Quint
₿2.59
$135.76K
₿2.59
التنبؤ بسعر Gemach(gmac)
5204 STARKNET BROTHER  BROTHER $0.000000000136
₿0.0000000000000024
0 $135.65K
₿2.45
$0.000000000142
₿0.
$0.000000000136
₿0.
$23.21
₿0
$135.65K
₿2.45
$135.65K
₿2.45
التنبؤ بسعر STARKNET BROTHER(brother)
5205 Taraxa  TARA $0.00002212
₿0.0000000000000000050
-12.77 $135.35K
₿0
$0.00002544
₿0.
$0.00002197
₿0.
$52K
₿0
$243.14K
₿0
$135.35K
₿0
التنبؤ بسعر Taraxa(tara)
5210 PoolTogether  POOL $0.01402
₿0.00000062
-4.57 $134.88K
₿4.48
$0.01515
₿0.
$0.01399
₿0.
$279.66
₿0
$140.29K
₿6.25
$134.88K
₿4.48
التنبؤ بسعر PoolTogether(pool)
5218 Eloncoin  ELON $0.0000001953
₿0.0000000000037
0 $133.83K
₿2.59
$0.000000197
₿0.
$0.0000001915
₿0.
$195.54
₿0
$133.83K
₿2.59
$133.83K
₿2.59
التنبؤ بسعر Eloncoin(elon)
5219 Tardi  TARDI $0.0001335
₿0.0000000017
-3.75 $133.58K
₿1.79
$0.0001391
₿0.
$0.0001328
₿0.
$52.39
₿0
$133.58K
₿1.79
$133.58K
₿1.79
التنبؤ بسعر Tardi(tardi)
5220 ARTFI  ARTFI $0.001023
₿0.000000013
-22.23 $133.47K
₿1.73
$0.001315
₿0.
$0.001
₿0.
$18.37K
₿0
$1.02M
₿13.3
$133.47K
₿1.73
التنبؤ بسعر ARTFI(artfi)
5222 Knot Diffie-Hellman  KNOT $0.0001333
₿0.0000000029
5.37 $133.31K
₿3
$0.0001348
₿0.
$0.0001227
₿0.
$927.45
₿0
$133.31K
₿3
$133.31K
₿3
التنبؤ بسعر Knot Diffie-Hellman(knot)
5223 Cross The Ages  CTA $0.0002663
₿0.000000010
0 $133.33K
₿5.27
$0.0002756
₿0.
$0.0002606
₿0.
$18.6
₿0
$133.33K
₿5.28
$133.33K
₿5.27
التنبؤ بسعر Cross The Ages(cta)
5229 Chuck  CHUCK $0.0001714
₿0.0000000020
-2.89 $132.49K
₿1.82
$0.0001841
₿0.
$0.0001692
₿0.
$390.17
₿0
$140.94K
₿1.93
$132.49K
₿1.82
التنبؤ بسعر Chuck(chuck)
5230 Decimated  DIO $0.0002443
₿0.0000000072
0 $132.75K
₿3.95
$0.0002461
₿0.
$0.0002436
₿0.
$144.09
₿0
$244.36K
₿7.27
$132.75K
₿3.95
التنبؤ بسعر Decimated(dio)
5237 Shiba Classic  SHIBC $0.000000000221
₿0.0000000000000023
0 $131.96K
₿1.4
$0.000000000225
₿0.
$0.000000000217
₿0.
$7
₿0
$131.96K
₿1.4
$131.96K
₿1.4
التنبؤ بسعر Shiba Classic(shibc)
5243 Champignons of Arborethia  CHAMPZ $0.0001314
₿0.0000000033
-0.80 $131.43K
₿3.32
$0.0001369
₿0.
$0.0001283
₿0.
$21.13
₿0
$131.43K
₿3.32
$131.43K
₿3.32
التنبؤ بسعر Champignons of Arborethia(champz)
5247 Ribbit Meme  RIBBIT $0.000000000312
₿0.0000000000000050
0 $131.14K
₿2.11
$0.000000000312
₿0.
$0.000000000301
₿0.
$1.09
₿0
$131.14K
₿2.11
$131.14K
₿2.11
التنبؤ بسعر Ribbit Meme(ribbit)
5249 Elk Finance  ELK $0.008125
₿0.00000013
0.03 $131.09K
₿2.2
$0.008157
₿0.
$0.007912
₿0.
$117.16
₿0
$344.7K
₿5.78
$131.09K
₿2.2
التنبؤ بسعر Elk Finance(elk)
5250 catownkimono  COK $0.0000001311
₿0.0000000000024
-0.32 $130.89K
₿2.45
$0.0000001326
₿0.
$0.0000001275
₿0.
$15.66
₿0
$130.89K
₿2.45
$130.89K
₿2.45
التنبؤ بسعر catownkimono(cok)
5252 BTC Standard Hashrate Token  BTCST $0.01071
₿0.00000014
-0.86 $130.67K
₿1.06
$0.01078
₿0.
$0.0104
₿0.
$150.88
₿0
$160.64K
₿2.18
$130.67K
₿1.06
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5260 Eliza  ELIZA $0.0001297
₿0.0000000021
-0.22 $129.65K
₿2.11
$0.0001318
₿0.
$0.0001261
₿0.
$27.61
₿0
$129.65K
₿2.11
$129.65K
₿2.11
التنبؤ بسعر Eliza(eliza)
5266 FALX  FALX $0.00001288
₿0.00000000015
-0.26 $128.72K
₿1.53
$0.00001307
₿0.
$0.00001252
₿0.
$148.98
₿0
$128.72K
₿1.53
$128.72K
₿1.53
التنبؤ بسعر FALX(falx)
5278 DeFi Land  DFL $0.00001328
₿0.00000000020
0.51 $127.55K
₿2.01
$0.00001328
₿0.
$0.00001322
₿0.
$8.29
₿0
$127.55K
₿2.01
$127.55K
₿2.01
التنبؤ بسعر DeFi Land(dfl)
5282 Hubble  HBB $0.001849
₿0.000000026
-0.82 $127.41K
₿1.8
$0.001864
₿0.
$0.001832
₿0.
$72.07
₿0
$127.41K
₿1.8
$127.41K
₿1.8
التنبؤ بسعر Hubble(hbb)
5285 Akasha  AKA $0.0001272
₿0.0000000024
-6.58 $127.13K
₿2.41
$0.0001362
₿0.
$0.0001267
₿0.
$613.15
₿0
$127.13K
₿2.41
$127.13K
₿2.41
التنبؤ بسعر Akasha(aka)
5286 Hasbulla's Cat  BARSIK $0.0001271
₿0.0000000018
-0.71 $127.15K
₿1.84
$0.0001322
₿0.
$0.000127
₿0.
$100.61K
₿0
$127.15K
₿1.84
$127.15K
₿1.84
التنبؤ بسعر Hasbulla's Cat(barsik)
5289 HanChain  HAN $0.0001784
₿0.0000000026
-0.56 $127K
₿1.77
$0.0001799
₿0.
$0.0001751
₿0.
$558.52K
₿0
$268.01K
₿3.92
$127K
₿1.77
التنبؤ بسعر HanChain(han)
5290 BoxBet  BXBT $0.00133
₿0.000000019
0 $126.98K
₿1.7
$0.001332
₿0.
$0.001312
₿0.
$11.32
₿0
$126.98K
₿1.9
$126.98K
₿1.7
التنبؤ بسعر BoxBet(bxbt)
5302 Numogram  GNON $0.0001254
₿0.0000000017
-0.37 $125.38K
₿1.77
$0.0001272
₿0.
$0.0001226
₿0.
$20.21
₿0
$125.38K
₿1.77
$125.38K
₿1.77
التنبؤ بسعر Numogram(gnon)
5312 Bostrom  BOOT $0.000000000259
₿0.0000000000000038
-4.77 $124.55K
₿1.84
$0.000000000273
₿0.
$0.00000000025
₿0.
$82.37
₿0
$124.55K
₿1.84
$124.55K
₿1.84
التنبؤ بسعر Bostrom(boot)
5313 COCO COIN  COCO $0.000003639
₿0.000000000056
-0.50 $124.46K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$20.14
₿0
$124.46K
₿1.93
$124.46K
₿1.93
التنبؤ بسعر COCO COIN(coco)
5315 LETSTOP  STOP $0.001583
₿0.000000030
5.45 $123.99K
₿2.32
$0.001788
₿0.
$0.001448
₿0.
$20.24K
₿0
$158.35K
₿3.02
$123.99K
₿2.32
التنبؤ بسعر LETSTOP(stop)
5320 TPRO Network  TPRO $0.001038
₿0.0000000087
-1.69 $123.65K
₿10
$0.0011
₿0.
$0.001017
₿0.
$144.78
₿0
$1.16M
₿10
$123.65K
₿10
التنبؤ بسعر TPRO Network(tpro)
5323 Etica  ETI $0.01673
₿0.00000030
-4.52 $123.3K
₿2.15
$0.01761
₿0.
$0.01673
₿0.
$19.82
₿0
$123.3K
₿2.15
$123.3K
₿2.15
التنبؤ بسعر Etica(eti)
5325 Speedy  SPEEDY $0.0001231
₿0.0000000025
0 $123.15K
₿2.55
$0.0001244
₿0.
$0.0001227
₿0.
$70.15
₿0
$123.15K
₿2.55
$123.15K
₿2.55
التنبؤ بسعر Speedy(speedy)
5332 Resolv Liquidity Provider Token  RLP $0.07673
₿0.0000024
4.04 $122.58K
₿36.15
$0.07683
₿0.
$0.0737
₿0.
$20.5
₿0
$122.58K
₿36.15
$122.58K
₿36.15
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
5341 Maia  MAIA $0.5172
₿0.0000031
0 $120.93K
₿0.74
$0.5186
₿0.
$0.2017
₿0.
$2.45K
₿0
$120.93K
₿0.74
$120.93K
₿0.74
التنبؤ بسعر Maia(maia)
5343 Navigator Exchange  NAVI $0.03194
₿0.00000038
-10.60 $120.7K
₿1.46
$0.03358
₿0.
$0.03069
₿0.
$1.42K
₿0
$120.7K
₿1.46
$120.7K
₿1.46
التنبؤ بسعر Navigator Exchange(navi)
5345 Mars  MARS $0.0000002867
₿0.0000000000072
-0.35 $120.62K
₿3.04
$0.0000002887
₿0.
$0.0000002777
₿0.
$24.74K
₿0
$120.62K
₿3.04
$120.62K
₿3.04
التنبؤ بسعر Mars(mars)
5346 Clube Atlético Mineiro Fan Token  GALO $0.01789
₿0.00000044
0 $120.49K
₿2.73
$0.01837
₿0.
$0.01298
₿0.
$77.83
₿0
$178.94K
₿4.4
$120.49K
₿2.73
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
5348 Estee  ESTEE $0.0000002859
₿0.0000000000055
-1.37 $120.3K
₿2.35
$0.0000002899
₿0.
$0.0000002795
₿0.
$4.17
₿0
$120.3K
₿2.35
$120.3K
₿2.35
التنبؤ بسعر Estee(estee)
5353 GemLink  GLINK $0.001001
₿0.000000014
-1.24 $119.87K
₿1.73
$0.001018
₿0.
$0.000996
₿0.
$43.2
₿0
$160.17K
₿2.36
$119.87K
₿1.73
التنبؤ بسعر GemLink(glink)
5358 AshSwap  ASH $0.0002702
₿0.0000000052
-1.74 $119.59K
₿2.28
$0.0002755
₿0.
$0.0002617
₿0.
$125.17
₿0
$270.02K
₿5.27
$119.59K
₿2.28
التنبؤ بسعر AshSwap(ash)
5359 Concentrated Voting Power  CVP $0.002479
₿0.000000029
-2.18 $119.55K
₿0.96
$0.002512
₿0.
$0.002422
₿0.
$111.81
₿0
$247.91K
₿2.96
$119.55K
₿0.96
التنبؤ بسعر Concentrated Voting Power(cvp)
5360 Salvator Mundi  MUNDI $0.0001196
₿0.0000000019
-9.97 $119.5K
₿1.9
$0.0001329
₿0.
$0.000119
₿0.
$1.36K
₿0
$119.5K
₿1.9
$119.5K
₿1.9
التنبؤ بسعر Salvator Mundi(mundi)
5361 Alpaca Finance  ALPACA $0.0006406
₿0.0000000073
-0.92 $119.44K
₿1.12
$0.0006554
₿0.
$0.0006324
₿0.
$737.22
₿0
$119.44K
₿1.12
$119.44K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
5363 Sonic Snipe Bot  SONIC $0.01955
₿0.00000016
3.24 $119.29K
₿0.85
$0.02
₿0.
$0.01822
₿0.
$384.55
₿0
$119.29K
₿1.01
$119.29K
₿0.85
التنبؤ بسعر Sonic Snipe Bot(sonic)
5364 Idena  IDNA $0.001188
₿0.000000022
0.25 $119.24K
₿2.14
$0.001381
₿0.
$0.001176
₿0.
$8.42K
₿0
$191.94K
₿3.44
$119.24K
₿2.14
التنبؤ بسعر Idena(idna)
5367 MindCoin  MIND $0.00000159
₿0.000000000019
0 $118.97K
₿1.48
$0.00000159
₿0.
$0.000001549
₿0.
$9.55
₿0
$118.97K
₿1.48
$118.97K
₿1.48
التنبؤ بسعر MindCoin(mind)
5376 LandX Governance Token  LNDX $0.008907
₿0.00000022
1.57 $118.11K
₿2.98
$0.01434
₿0.
$0.00861
₿0.
$146.06
₿0
$634.97K
₿15.94
$118.11K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
5382 STARS  STARS $0.000002939
₿0.000000000037
0 $117.77K
₿1.51
$0.000002969
₿0.
$0.00000286
₿0.
$9.45
₿0
$117.77K
₿1.51
$117.77K
₿1.51
التنبؤ بسعر STARS(stars)
5384 Seedify.fund  SFUND $0.001417
₿0.000000056
5.64 $117.64K
₿4.69
$0.001417
₿0.
$0.001316
₿0.
$383.55
₿0
$141.74K
₿5.64
$117.64K
₿4.69
التنبؤ بسعر Seedify.fund(sfund)
5393 Success Kid  SKID $0.001313
₿0.000000024
-0.94 $116.76K
₿2.21
$0.001331
₿0.
$0.001292
₿0.
$117.22
₿0
$116.76K
₿2.21
$116.76K
₿2.21
التنبؤ بسعر Success Kid(skid)
5414 NMKR  $NMKR $0.00006122
₿0.00000000070
0 $115.49K
₿1.34
$0.00006258
₿0.
$0.00005988
₿0.
$497.48
₿0
$612.2K
₿7.08
$115.49K
₿1.34
التنبؤ بسعر NMKR($nmkr)
5419 Mind  MND $0.001186
₿0.000000017
0 $115.12K
₿1.67
$0.001189
₿0.
$0.001182
₿0.
$19.59
₿0
$118.69K
₿1.72
$115.12K
₿1.67
التنبؤ بسعر Mind(mnd)
5421 Trust The Process  TRUST $0.000115
₿0.0000000019
-0.36 $115K
₿1.92
$0.0001163
₿0.
$0.000112
₿0.
$18.24
₿0
$115K
₿1.92
$115K
₿1.92
التنبؤ بسعر Trust The Process(trust)
5422 Pajamas Cat  PAJAMAS $0.0001173
₿0.0000000013
-1.97 $114.94K
₿1.33
$0.0001197
₿0.
$0.000116
₿0.
$453.92
₿0
$114.94K
₿1.33
$114.94K
₿1.33
التنبؤ بسعر Pajamas Cat(pajamas)
5425 FOMO  FOMO $0.00000115
₿0.0000000000041
0.77 $114.66K
₿0.42
$0.000001159
₿0.
$0.000001109
₿0.
$16.85
₿0
$114.66K
₿0.42
$114.66K
₿0.42
التنبؤ بسعر FOMO(fomo)
5427 Hund  HUND $0.0002864
₿0.0000000042
-0.25 $114.56K
₿1.7
$0.0002896
₿0.
$0.0002785
₿0.
$1.05K
₿0
$114.56K
₿1.7
$114.56K
₿1.7
التنبؤ بسعر Hund(hund)
5429 Mumu  MUMU $0.000000000166
₿0.0000000000000019
-6.66 $114.52K
₿1.31
$0.000000000181
₿0.
$0.00000000016
₿0.
$26.72
₿0
$114.52K
₿1.31
$114.52K
₿1.31
التنبؤ بسعر Mumu(mumu)
5430 Invest Zone  IVFUN $0.0001143
₿0.0000000019
-0.07 $114.31K
₿2
$0.0001159
₿0.
$0.0001101
₿0.
$82.41
₿0
$114.31K
₿2
$114.31K
₿2
التنبؤ بسعر Invest Zone(ivfun)
5435 Cryowar  CWAR $0.000376
₿0.000000014
-1.46 $113.26K
₿4.48
$0.0003816
₿0.
$0.0003749
₿0.
$6.25
₿0
$376.05K
₿14.89
$113.26K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5437 NORMIE  NORMIE $0.000116
₿0.0000000018
-2.23 $113.03K
₿1.82
$0.0001226
₿0.
$0.0001139
₿0.
$44.23
₿0
$113.03K
₿1.82
$113.03K
₿1.82
التنبؤ بسعر NORMIE(normie)
5439 StarHeroes  STAR $0.0004923
₿0.000000018
0 $112.97K
₿4.96
$0.0004982
₿0.
$0.0004843
₿0.
$1.82
₿0
$288.5K
₿10.78
$112.97K
₿4.96
التنبؤ بسعر StarHeroes(star)
5449 Dynex  DNX $0.001036
₿0.000000069
-3.59 $112.21K
₿7.52
$0.00106
₿0.
$0.001008
₿0.
$11.37K
₿0
$112.21K
₿7.52
$112.21K
₿7.52
التنبؤ بسعر Dynex(dnx)
5450 Ledgity Token  LDY $0.002578
₿0.000000073
0 $112.19K
₿2.93
$0.002586
₿0.
$0.002495
₿0.
$10.93
₿0
$193.39K
₿5.51
$112.19K
₿2.93
التنبؤ بسعر Ledgity Token(ldy)
5452 dForce Token  DF $0.0001121
₿0.0000000050
0 $112.13K
₿5.03
$0.0001122
₿0.
$0.0001105
₿0.
$6.84
₿0
$112.13K
₿5.03
$112.13K
₿5.03
التنبؤ بسعر dForce Token(df)
5453 Gamium  GMM $0.000003549
₿0.00000000015
-3.28 $111.99K
₿7.62
$0.0000037
₿0.
$0.00000353
₿0.
$60.39
₿0
$177.47K
₿7.78
$111.99K
₿7.62
التنبؤ بسعر Gamium(gmm)
5454 CrossWallet  CWT $0.0008959
₿0.000000011
0 $111.99K
₿1.38
$0.0009009
₿0.
$0.0008848
₿0.
$5.27
₿0
$111.99K
₿1.38
$111.99K
₿1.38
التنبؤ بسعر CrossWallet(cwt)
5461 Fodl Finance  FODL $0.0002941
₿0.0000000045
0.46 $111.35K
₿1.71
$0.000296
₿0.
$0.0002821
₿0.
$372.48
₿0
$294.07K
₿4.51
$111.35K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5462 Plant vs Undead Token  PVU $0.0003708
₿0.0000000059
-0.62 $111.24K
₿1.79
$0.0003731
₿0.
$0.0003696
₿0.
$679.75
₿0
$111.24K
₿1.79
$111.24K
₿1.79
التنبؤ بسعر Plant vs Undead Token(pvu)
5465 CADAI  CADAI $0.003996
₿0.000000050
-0.42 $110.89K
₿1.39
$0.004005
₿0.
$0.003983
₿0.
$4.8
₿0
$110.89K
₿1.39
$110.89K
₿1.39
التنبؤ بسعر CADAI(cadai)
5467 Fcode AI  FCOD $0.0001579
₿0.0000000061
-4.72 $110.62K
₿1.86
$0.0001667
₿0.
$0.0001572
₿0.
$1.7K
₿0
$110.62K
₿4.34
$110.62K
₿1.86
التنبؤ بسعر Fcode AI(fcod)
5468 PacMoon  PAC $0.0001133
₿0.0000000025
0 $110.54K
₿2.45
$0.0001145
₿0.
$0.0001102
₿0.
$2.17
₿0
$113.37K
₿2.51
$110.54K
₿2.45
التنبؤ بسعر PacMoon(pac)
5470 We Love Tits  TITS $0.0001103
₿0.0000000018
-0.10 $110.35K
₿1.82
$0.0001118
₿0.
$0.0001071
₿0.
$33.11
₿0
$110.35K
₿1.82
$110.35K
₿1.82
التنبؤ بسعر We Love Tits(tits)
5471 Eigenpie  EGP $0.0187
₿0.00000045
0 $110.26K
₿1.68
$0.01875
₿0.
$0.01812
₿0.
$83.03
₿0
$187.08K
₿4.55
$110.26K
₿1.68
التنبؤ بسعر Eigenpie(egp)
5475 Gecko Inu  GEC $0.000000001662
₿0.000000000000018
2.34 $110K
₿1.25
$0.000000001681
₿0.
$0.000000001612
₿0.
$378.39
₿0
$110K
₿1.25
$110K
₿1.25
التنبؤ بسعر Gecko Inu(gec)
5478 MarketPeak  PEAK $0.00006621
₿0.00000000093
0.11 $109.75K
₿1.55
$0.00006677
₿0.
$0.00006208
₿0.
$331.5
₿0
$141.28K
₿1.99
$109.75K
₿1.55
التنبؤ بسعر MarketPeak(peak)
5487 Charles the Chad  CHAD $0.0001092
₿0.0000000015
0 $109.22K
₿1.6
$0.00011
₿0.
$0.0001066
₿0.
$18.58
₿0
$109.22K
₿1.6
$109.22K
₿1.6
التنبؤ بسعر Charles the Chad(chad)
5494 Aquarius  AQUARIUS $0.0001088
₿0.0000000015
21.09 $108.81K
₿1.59
$0.0001091
₿0.
$0.00008838
₿0.
$1.12K
₿0
$108.81K
₿1.59
$108.81K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5495 Saber  SBR $0.00004093
₿0.0000000059
4.35 $108.79K
₿13.27
$0.00004168
₿0.
$0.0000392
₿0.
$214.78
₿0
$124.5K
₿17.97
$108.79K
₿13.27
التنبؤ بسعر Saber(sbr)
5501 FOREST  FOREST $0.0001085
₿0.0000000015
0.09 $108.45K
₿1.57
$0.0001091
₿0.
$0.0001055
₿0.
$39.05
₿0
$108.45K
₿1.57
$108.45K
₿1.57
التنبؤ بسعر FOREST(forest)
5509 Dione  DIONE $0.00000898
₿0.00000000051
-5.67 $108.01K
₿6.17
$0.00001008
₿0.
$0.00000948
₿0.
$177.29
₿0
$120.65K
₿6.89
$108.01K
₿6.17
التنبؤ بسعر Dione(dione)
5515 Fishkoin  KOIN $0.00000000657
₿0.000000000000090
0 $107.66K
₿1.51
$0.000000006575
₿0.
$0.000000006387
₿0.
$6.35
₿0
$107.66K
₿1.51
$107.66K
₿1.51
التنبؤ بسعر Fishkoin(koin)
5517 OctonetAI  OCTO $0.001073
₿0.000000017
-1.37 $107.27K
₿1.77
$0.001089
₿0.
$0.001055
₿0.
$268.36
₿0
$107.27K
₿1.77
$107.27K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5521 Degen Spartan AI  DEGENAI $0.000107
₿0.0000000023
0.31 $106.99K
₿2.33
$0.0001082
₿0.
$0.0001035
₿0.
$71.5
₿0
$106.99K
₿2.33
$106.99K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5526 Kai Ken  KAI $0.000000000253
₿0.0000000000000039
0 $106.54K
₿1.65
$0.000000000254
₿0.
$0.000000000245
₿0.
$77.48
₿0
$106.54K
₿1.65
$106.54K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5528 Department of Gov Efficiency  DOGE $0.01076
₿0.00000017
-1.38 $106.45K
₿1.69
$0.01104
₿0.
$0.01064
₿0.
$406.84
₿0
$106.45K
₿1.69
$106.45K
₿1.69
التنبؤ بسعر Department of Gov Efficiency(doge)
5533 Archway  ARCH $0.0003658
₿0.0000000074
1.15 $106.26K
₿2.17
$0.0003992
₿0.
$0.0003472
₿0.
$21.88
₿0
$365.85K
₿7.47
$106.26K
₿2.17
التنبؤ بسعر Archway(arch)
5537 Beni  BENI $0.0001067
₿0.0000000026
-1.34 $105.82K
₿2.6
$0.0001082
₿0.
$0.0001045
₿0.
$1.01K
₿0
$105.82K
₿2.6
$105.82K
₿2.6
التنبؤ بسعر Beni(beni)
5541 XELS  XELS $0.005025
₿0.00000031
0.01 $105.58K
₿6.18
$0.005031
₿0.
$0.005023
₿0.
$24.21K
₿0
$105.58K
₿6.62
$105.58K
₿6.18
التنبؤ بسعر XELS(xels)
5544 Okayeg  OKAYEG $0.0000002496
₿0.0000000000058
-1.04 $105.04K
₿2.46
$0.0000002646
₿0.
$0.0000002449
₿0.
$55.44
₿0
$105.04K
₿2.46
$105.04K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$55.04B
إجمالي حجم التداول
BTC 60.10%   •   ETH 10.63%
السيطرة
Select currency