صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5172 DexCheck AI  DCK $0.0001526
₿0.00000000032
-0.65 $140.16K
₿0.23
$0.0001539
₿0.
$0.0001526
₿0.
$57.08
₿0
$146.62K
₿0.31
$140.16K
₿0.23
التنبؤ بسعر DexCheck AI(dck)
5182 Build  BUILD $0.0000002465
₿0.0000000000033
-1.01 $139.02K
₿1.82
$0.0000002601
₿0.
$0.0000002412
₿0.
$6.44
₿0
$143K
₿1.93
$139.02K
₿1.82
التنبؤ بسعر Build(build)
5183 Anzen Finance  ANZ $0.00004295
₿0.0000000010
0.97 $138.86K
₿0.86
$0.00004533
₿0.
$0.00004114
₿0.
$11.15
₿0
$429.6K
₿10.05
$138.86K
₿0.86
التنبؤ بسعر Anzen Finance(anz)
5184 Etica  ETI $0.01881
₿0.00000030
10.19 $138.71K
₿2.15
$0.01707
₿0.
$0.01673
₿0.
$64.27
₿0
$138.71K
₿2.15
$138.71K
₿2.15
التنبؤ بسعر Etica(eti)
5188 Revest Finance  RVST $0.001507
₿0.000000018
0 $137.84K
₿1.67
$0.001513
₿0.
$0.001493
₿0.
$64.72
₿0
$150.76K
₿1.83
$137.84K
₿1.67
التنبؤ بسعر Revest Finance(rvst)
5193 Juicebox  JBX $0.00007587
₿0.00000000088
0.05 $137.03K
₿1.61
$0.00007608
₿0.
$0.00007336
₿0.
$37.94
₿0
$149.87K
₿1.76
$137.03K
₿1.61
التنبؤ بسعر Juicebox(jbx)
5198 Cross The Ages  CTA $0.0002728
₿0.000000010
-0.06 $136.46K
₿5.27
$0.0002754
₿0.
$0.0002606
₿0.
$26.85
₿0
$136.46K
₿5.28
$136.46K
₿5.27
التنبؤ بسعر Cross The Ages(cta)
5201 ARTFI  ARTFI $0.001045
₿0.000000013
-12.40 $136.24K
₿1.73
$0.001221
₿0.
$0.001
₿0.
$9.02K
₿0
$1.05M
₿13.3
$136.24K
₿1.73
التنبؤ بسعر ARTFI(artfi)
5204 Base Protocol  BASE $1.78
₿0.0000035
0.51 $135.77K
₿2.5
$1.82
₿0.
$1.75
₿0.
$121.12
₿0
$135.77K
₿2.5
$135.77K
₿2.5
التنبؤ بسعر Base Protocol(base)
5205 Cost Hot Dog  COST $0.0001429
₿0.0000000029
0.04 $135.76K
₿2.77
$0.0001441
₿0.
$0.0001395
₿0.
$78.62
₿0
$135.76K
₿2.77
$135.76K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5206 Landwolf  WOLF $0.0003224
₿0.0000000045
0 $135.68K
₿1.9
$0.0003276
₿0.
$0.0003159
₿0.
$78.26
₿0
$135.68K
₿1.9
$135.68K
₿1.9
التنبؤ بسعر Landwolf(wolf)
5207 Gemach  GMAC $0.0002708
₿0.0000000051
-1.26 $135.49K
₿2.59
$0.0002746
₿0.
$0.0002648
₿0.
$99.55
₿0
$135,486.32Quint
₿2.59
$135.49K
₿2.59
التنبؤ بسعر Gemach(gmac)
5210 Knot Diffie-Hellman  KNOT $0.000135
₿0.0000000029
6.39 $135.05K
₿3
$0.0001348
₿0.
$0.0001227
₿0.
$1.14K
₿0
$135.05K
₿3
$135.05K
₿3
التنبؤ بسعر Knot Diffie-Hellman(knot)
5215 PoolTogether  POOL $0.01399
₿0.00000062
-4.51 $134.61K
₿4.48
$0.01515
₿0.
$0.01387
₿0.
$275.63
₿0
$140.01K
₿6.25
$134.61K
₿4.48
التنبؤ بسعر PoolTogether(pool)
5221 Maia  MAIA $0.5731
₿0.0000031
0 $133.97K
₿0.74
$0.5704
₿0.
$0.2017
₿0.
$2.83K
₿0
$133.97K
₿0.74
$133.97K
₿0.74
التنبؤ بسعر Maia(maia)
5222 STARKNET BROTHER  BROTHER $0.000000000134
₿0.0000000000000024
-5.09 $133.86K
₿2.45
$0.000000000142
₿0.
$0.000000000132
₿0.
$70.31
₿0
$133.86K
₿2.45
$133.86K
₿2.45
التنبؤ بسعر STARKNET BROTHER(brother)
5225 Tardi  TARDI $0.0001335
₿0.0000000017
-3.63 $133.58K
₿1.79
$0.000139
₿0.
$0.0001328
₿0.
$52.39
₿0
$133.58K
₿1.79
$133.58K
₿1.79
التنبؤ بسعر Tardi(tardi)
5228 Chuck  CHUCK $0.0001722
₿0.0000000020
-1.43 $133.11K
₿1.82
$0.0001841
₿0.
$0.0001686
₿0.
$391.93
₿0
$141.6K
₿1.93
$133.11K
₿1.82
التنبؤ بسعر Chuck(chuck)
5230 Eloncoin  ELON $0.0000001937
₿0.0000000000037
0 $132.79K
₿2.59
$0.000000197
₿0.
$0.0000001915
₿0.
$292.72
₿0
$132.79K
₿2.59
$132.79K
₿2.59
التنبؤ بسعر Eloncoin(elon)
5245 Shiba Classic  SHIBC $0.00000000022
₿0.0000000000000023
-1.51 $131.72K
₿1.4
$0.000000000225
₿0.
$0.000000000217
₿0.
$6.99
₿0
$131.72K
₿1.4
$131.72K
₿1.4
التنبؤ بسعر Shiba Classic(shibc)
5248 Champignons of Arborethia  CHAMPZ $0.0001314
₿0.0000000033
0 $131.43K
₿3.32
$0.0001369
₿0.
$0.0001283
₿0.
$21.13
₿0
$131.43K
₿3.32
$131.43K
₿3.32
التنبؤ بسعر Champignons of Arborethia(champz)
5250 Ribbit Meme  RIBBIT $0.000000000312
₿0.0000000000000050
0.76 $131.14K
₿2.11
$0.000000000312
₿0.
$0.000000000301
₿0.
$1.09
₿0
$131.14K
₿2.11
$131.14K
₿2.11
التنبؤ بسعر Ribbit Meme(ribbit)
5251 catownkimono  COK $0.0000001308
₿0.0000000000024
-0.15 $130.66K
₿2.45
$0.0000001326
₿0.
$0.0000001275
₿0.
$15.62
₿0
$130.66K
₿2.45
$130.66K
₿2.45
التنبؤ بسعر catownkimono(cok)
5252 BTC Standard Hashrate Token  BTCST $0.0107
₿0.00000014
1.52 $130.61K
₿1.06
$0.01078
₿0.
$0.0104
₿0.
$26.38
₿0
$160.57K
₿2.18
$130.61K
₿1.06
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5257 Elk Finance  ELK $0.008073
₿0.00000013
0.08 $130.26K
₿2.2
$0.008157
₿0.
$0.007912
₿0.
$121.67
₿0
$342.51K
₿5.78
$130.26K
₿2.2
التنبؤ بسعر Elk Finance(elk)
5265 Eliza  ELIZA $0.0001294
₿0.0000000021
-0.54 $129.43K
₿2.11
$0.0001318
₿0.
$0.0001261
₿0.
$29.01
₿0
$129.43K
₿2.11
$129.43K
₿2.11
التنبؤ بسعر Eliza(eliza)
5267 Bostrom  BOOT $0.000000000268
₿0.0000000000000038
1.69 $129.11K
₿1.84
$0.000000000273
₿0.
$0.00000000025
₿0.
$92.31
₿0
$129.11K
₿1.84
$129.11K
₿1.84
التنبؤ بسعر Bostrom(boot)
5275 FALX  FALX $0.00001285
₿0.00000000015
-0.57 $128.5K
₿1.53
$0.00001307
₿0.
$0.00001252
₿0.
$101.23
₿0
$128.5K
₿1.53
$128.5K
₿1.53
التنبؤ بسعر FALX(falx)
5283 Hasbulla's Cat  BARSIK $0.0001271
₿0.0000000018
-0.69 $127.15K
₿1.84
$0.0001322
₿0.
$0.000127
₿0.
$102.22K
₿0
$127.15K
₿1.84
$127.15K
₿1.84
التنبؤ بسعر Hasbulla's Cat(barsik)
5286 BoxBet  BXBT $0.00133
₿0.000000019
0 $126.98K
₿1.7
$0.001332
₿0.
$0.001312
₿0.
$11.32
₿0
$126.98K
₿1.9
$126.98K
₿1.7
التنبؤ بسعر BoxBet(bxbt)
5287 LETSTOP  STOP $0.001621
₿0.000000030
8.28 $126.96K
₿2.32
$0.001788
₿0.
$0.001448
₿0.
$20.94K
₿0
$162.15K
₿3.02
$126.96K
₿2.32
التنبؤ بسعر LETSTOP(stop)
5288 HanChain  HAN $0.0001784
₿0.0000000026
-0.39 $126.87K
₿1.77
$0.0001799
₿0.
$0.0001751
₿0.
$548.94K
₿0
$267.72K
₿3.92
$126.87K
₿1.77
التنبؤ بسعر HanChain(han)
5289 DeFi Land  DFL $0.00001323
₿0.00000000020
-0.43 $126.93K
₿2.01
$0.00001328
₿0.
$0.00001322
₿0.
$7.28
₿0
$126.93K
₿2.01
$126.93K
₿2.01
التنبؤ بسعر DeFi Land(dfl)
5290 Akasha  AKA $0.0001269
₿0.0000000024
-6.42 $126.91K
₿2.41
$0.0001359
₿0.
$0.0001256
₿0.
$611.69
₿0
$126.91K
₿2.41
$126.91K
₿2.41
التنبؤ بسعر Akasha(aka)
5292 Hubble  HBB $0.00184
₿0.000000026
-1.08 $126.81K
₿1.8
$0.001854
₿0.
$0.001832
₿0.
$80.45
₿0
$126.81K
₿1.8
$126.81K
₿1.8
التنبؤ بسعر Hubble(hbb)
5293 Salvator Mundi  MUNDI $0.0001268
₿0.0000000019
-4.15 $126.78K
₿1.9
$0.0001326
₿0.
$0.0001181
₿0.
$3.12K
₿0
$126.78K
₿1.9
$126.78K
₿1.9
التنبؤ بسعر Salvator Mundi(mundi)
5294 Hex Orange Address  HOA $0.0008441
₿0.000000015
27.25 $126.77K
₿2.25
$0.001671
₿0.
$0.0006644
₿0.
$20.28
₿0
$126.77K
₿2.25
$126.77K
₿2.25
التنبؤ بسعر Hex Orange Address(hoa)
5307 Numogram  GNON $0.0001251
₿0.0000000017
-0.55 $125.17K
₿1.77
$0.0001272
₿0.
$0.0001226
₿0.
$20.02
₿0
$125.17K
₿1.77
$125.17K
₿1.77
التنبؤ بسعر Numogram(gnon)
5319 COCO COIN  COCO $0.000003639
₿0.000000000056
-0.49 $124.47K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$20.14
₿0
$124.47K
₿1.93
$124.47K
₿1.93
التنبؤ بسعر COCO COIN(coco)
5321 TPRO Network  TPRO $0.001042
₿0.0000000087
-0.91 $124.23K
₿10
$0.0011
₿0.
$0.001017
₿0.
$145.43
₿0
$1.17M
₿10
$124.23K
₿10
التنبؤ بسعر TPRO Network(tpro)
5322 Decimated  DIO $0.0002287
₿0.0000000072
-7.00 $124.28K
₿3.95
$0.000246
₿0.
$0.0002348
₿0.
$703.56
₿0
$228.77K
₿7.27
$124.28K
₿3.95
التنبؤ بسعر Decimated(dio)
5334 Speedy  SPEEDY $0.0001225
₿0.0000000025
0 $122.59K
₿2.55
$0.0001244
₿0.
$0.0001214
₿0.
$72.87
₿0
$122.59K
₿2.55
$122.59K
₿2.55
التنبؤ بسعر Speedy(speedy)
5335 Resolv Liquidity Provider Token  RLP $0.07673
₿0.0000024
4.05 $122.58K
₿36.15
$0.07683
₿0.
$0.0737
₿0.
$20.5
₿0
$122.58K
₿36.15
$122.58K
₿36.15
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
5339 Navigator Exchange  NAVI $0.03239
₿0.00000038
0.50 $122.03K
₿1.46
$0.03297
₿0.
$0.03069
₿0.
$298.65
₿0
$122.03K
₿1.46
$122.03K
₿1.46
التنبؤ بسعر Navigator Exchange(navi)
5347 Sonic Snipe Bot  SONIC $0.01981
₿0.00000016
4.79 $120.91K
₿0.85
$0.02014
₿0.
$0.01822
₿0.
$413.12
₿0
$120.91K
₿1.01
$120.91K
₿0.85
التنبؤ بسعر Sonic Snipe Bot(sonic)
5352 Estee  ESTEE $0.0000002858
₿0.0000000000055
-0.99 $120.3K
₿2.35
$0.0000002899
₿0.
$0.0000002795
₿0.
$3.8
₿0
$120.3K
₿2.35
$120.3K
₿2.35
التنبؤ بسعر Estee(estee)
5355 Alpaca Finance  ALPACA $0.0006449
₿0.0000000073
0.54 $120.27K
₿1.12
$0.0006554
₿0.
$0.0006324
₿0.
$750.35
₿0
$120.27K
₿1.12
$120.27K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
5360 GemLink  GLINK $0.001001
₿0.000000014
-1.72 $119.88K
₿1.73
$0.001018
₿0.
$0.000996
₿0.
$42.32
₿0
$160.18K
₿2.36
$119.88K
₿1.73
التنبؤ بسعر GemLink(glink)
5361 Mars  MARS $0.0000002837
₿0.0000000000072
-1.38 $119.79K
₿3.04
$0.0000002887
₿0.
$0.0000002777
₿0.
$24.56K
₿0
$119.79K
₿3.04
$119.79K
₿3.04
التنبؤ بسعر Mars(mars)
5367 Idena  IDNA $0.001188
₿0.000000022
0.53 $119.34K
₿2.14
$0.001381
₿0.
$0.001176
₿0.
$8.44K
₿0
$192.09K
₿3.44
$119.34K
₿2.14
التنبؤ بسعر Idena(idna)
5371 MindCoin  MIND $0.00000159
₿0.000000000019
0 $118.97K
₿1.48
$0.00000159
₿0.
$0.000001549
₿0.
$9.55
₿0
$118.97K
₿1.48
$118.97K
₿1.48
التنبؤ بسعر MindCoin(mind)
5377 LandX Governance Token  LNDX $0.008946
₿0.00000022
2.55 $118.64K
₿2.98
$0.01434
₿0.
$0.00861
₿0.
$155.94
₿0
$637.8K
₿15.94
$118.64K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
5384 Seedify.fund  SFUND $0.001424
₿0.000000056
6.23 $118.2K
₿4.69
$0.001423
₿0.
$0.001316
₿0.
$358.23
₿0
$142.41K
₿5.64
$118.2K
₿4.69
التنبؤ بسعر Seedify.fund(sfund)
5386 STARS  STARS $0.000002939
₿0.000000000037
0 $117.77K
₿1.51
$0.000002969
₿0.
$0.00000286
₿0.
$9.45
₿0
$117.77K
₿1.51
$117.77K
₿1.51
التنبؤ بسعر STARS(stars)
5392 NMKR  $NMKR $0.00006202
₿0.00000000070
0 $116.99K
₿1.34
$0.00006258
₿0.
$0.00005988
₿0.
$506.01
₿0
$620.13K
₿7.08
$116.99K
₿1.34
التنبؤ بسعر NMKR($nmkr)
5394 AshSwap  ASH $0.0002638
₿0.0000000052
-3.59 $116.82K
₿2.28
$0.0002748
₿0.
$0.0002617
₿0.
$109.24
₿0
$263.77K
₿5.27
$116.82K
₿2.28
التنبؤ بسعر AshSwap(ash)
5405 Success Kid  SKID $0.001304
₿0.000000024
-1.73 $115.94K
₿2.21
$0.00133
₿0.
$0.001292
₿0.
$114.4
₿0
$115.94K
₿2.21
$115.94K
₿2.21
التنبؤ بسعر Success Kid(skid)
5423 Mind  MND $0.001184
₿0.000000017
0 $114.89K
₿1.67
$0.001189
₿0.
$0.001173
₿0.
$19.55
₿0
$118.45K
₿1.72
$114.89K
₿1.67
التنبؤ بسعر Mind(mnd)
5424 Trust The Process  TRUST $0.0001147
₿0.0000000019
-0.23 $114.72K
₿1.92
$0.0001163
₿0.
$0.000112
₿0.
$18.2
₿0
$114.72K
₿1.92
$114.72K
₿1.92
التنبؤ بسعر Trust The Process(trust)
5426 Pajamas Cat  PAJAMAS $0.000117
₿0.0000000013
-1.84 $114.66K
₿1.33
$0.0001195
₿0.
$0.0001158
₿0.
$452.84
₿0
$114.66K
₿1.33
$114.66K
₿1.33
التنبؤ بسعر Pajamas Cat(pajamas)
5428 Concentrated Voting Power  CVP $0.002373
₿0.000000029
-5.21 $114.51K
₿0.96
$0.002512
₿0.
$0.002356
₿0.
$512.65
₿0
$237.45K
₿2.96
$114.51K
₿0.96
التنبؤ بسعر Concentrated Voting Power(cvp)
5429 FOMO  FOMO $0.00000114
₿0.0000000000041
0.54 $114.39K
₿0.42
$0.000001159
₿0.
$0.000001109
₿0.
$6.84
₿0
$114.39K
₿0.42
$114.39K
₿0.42
التنبؤ بسعر FOMO(fomo)
5431 Hund  HUND $0.0002857
₿0.0000000042
-0.12 $114.29K
₿1.7
$0.0002896
₿0.
$0.0002785
₿0.
$1.05K
₿0
$114.29K
₿1.7
$114.29K
₿1.7
التنبؤ بسعر Hund(hund)
5434 NORMIE  NORMIE $0.0001168
₿0.0000000018
-0.66 $113.94K
₿1.82
$0.0001226
₿0.
$0.0001137
₿0.
$46.6
₿0
$113.94K
₿1.82
$113.94K
₿1.82
التنبؤ بسعر NORMIE(normie)
5435 Invest Zone  IVFUN $0.0001137
₿0.0000000019
-0.39 $113.77K
₿2
$0.0001159
₿0.
$0.0001101
₿0.
$82.02
₿0
$113.77K
₿2
$113.77K
₿2
التنبؤ بسعر Invest Zone(ivfun)
5437 Zero1 Labs  DEAI $0.0003878
₿0.000000023
28.68 $113.75K
₿6.75
$0.0004622
₿0.
$0.0002915
₿0.
$917.87
₿0
$387.96K
₿23.24
$113.75K
₿6.75
التنبؤ بسعر Zero1 Labs(deai)
5439 Cryowar  CWAR $0.000376
₿0.000000014
-1.46 $113.26K
₿4.48
$0.000377
₿0.
$0.0003749
₿0.
$6.25
₿0
$376.05K
₿14.89
$113.26K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5440 StarHeroes  STAR $0.0004926
₿0.000000018
0 $113.05K
₿4.96
$0.0004982
₿0.
$0.0004843
₿0.
$2.01
₿0
$288.69K
₿10.78
$113.05K
₿4.96
التنبؤ بسعر StarHeroes(star)
5450 Ledgity Token  LDY $0.002578
₿0.000000073
0 $112.19K
₿2.93
$0.002586
₿0.
$0.002495
₿0.
$10.93
₿0
$193.39K
₿5.51
$112.19K
₿2.93
التنبؤ بسعر Ledgity Token(ldy)
5451 Dynex  DNX $0.001036
₿0.000000069
0.28 $112.19K
₿7.52
$0.00106
₿0.
$0.001005
₿0.
$6.75K
₿0
$112.19K
₿7.52
$112.19K
₿7.52
التنبؤ بسعر Dynex(dnx)
5453 dForce Token  DF $0.0001121
₿0.0000000050
0 $112.13K
₿5.03
$0.0001122
₿0.
$0.0001105
₿0.
$6.84
₿0
$112.13K
₿5.03
$112.13K
₿5.03
التنبؤ بسعر dForce Token(df)
5455 CrossWallet  CWT $0.0008953
₿0.000000011
0 $111.92K
₿1.38
$0.0009009
₿0.
$0.0008848
₿0.
$5.27
₿0
$111.92K
₿1.38
$111.92K
₿1.38
التنبؤ بسعر CrossWallet(cwt)
5459 Plant vs Undead Token  PVU $0.0003708
₿0.0000000059
-0.61 $111.25K
₿1.79
$0.0003731
₿0.
$0.0003696
₿0.
$381.64
₿0
$111.25K
₿1.79
$111.25K
₿1.79
التنبؤ بسعر Plant vs Undead Token(pvu)
5460 Fodl Finance  FODL $0.0002937
₿0.0000000045
2.09 $111.22K
₿1.71
$0.000296
₿0.
$0.0002821
₿0.
$409.91
₿0
$293.74K
₿4.51
$111.22K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5465 PacMoon  PAC $0.0001131
₿0.0000000025
-0.54 $110.32K
₿2.45
$0.0001145
₿0.
$0.0001102
₿0.
$1.52
₿0
$113.15K
₿2.51
$110.32K
₿2.45
التنبؤ بسعر PacMoon(pac)
5466 Eigenpie  EGP $0.0187
₿0.00000045
0 $110.26K
₿1.68
$0.01875
₿0.
$0.01812
₿0.
$83.03
₿0
$187.08K
₿4.55
$110.26K
₿1.68
التنبؤ بسعر Eigenpie(egp)
5468 MarketPeak  PEAK $0.00006658
₿0.00000000093
6.02 $110.14K
₿1.55
$0.00006677
₿0.
$0.00006208
₿0.
$64.97
₿0
$141.78K
₿1.99
$110.14K
₿1.55
التنبؤ بسعر MarketPeak(peak)
5469 Fcode AI  FCOD $0.0001573
₿0.0000000061
-4.78 $110.15K
₿1.86
$0.0001664
₿0.
$0.000156
₿0.
$1.63K
₿0
$110.15K
₿4.34
$110.15K
₿1.86
التنبؤ بسعر Fcode AI(fcod)
5472 Mumu  MUMU $0.00000000016
₿0.0000000000000019
-9.93 $110.03K
₿1.31
$0.000000000181
₿0.
$0.000000000159
₿0.
$282.6
₿0
$110.03K
₿1.31
$110.03K
₿1.31
التنبؤ بسعر Mumu(mumu)
5473 We Love Tits  TITS $0.0001099
₿0.0000000018
-0.06 $109.98K
₿1.82
$0.0001118
₿0.
$0.0001071
₿0.
$57.75
₿0
$109.98K
₿1.82
$109.98K
₿1.82
التنبؤ بسعر We Love Tits(tits)
5476 H2 Finance  $H2 $0.00001281
₿0.00000000091
0 $109.7K
₿0.65
$0
₿0.
$0
₿0.
$4.42
₿0
$109.7K
₿6.79
$109.7K
₿0.65
التنبؤ بسعر H2 Finance($h2)
5484 Charles the Chad  CHAD $0.0001092
₿0.0000000015
0 $109.22K
₿1.6
$0.00011
₿0.
$0.0001066
₿0.
$18.58
₿0
$109.22K
₿1.6
$109.22K
₿1.6
التنبؤ بسعر Charles the Chad(chad)
5485 Gecko Inu  GEC $0.000000001648
₿0.000000000000018
-0.86 $109.18K
₿1.25
$0.000000001681
₿0.
$0.000000001621
₿0.
$293.25
₿0
$109.18K
₿1.25
$109.18K
₿1.25
التنبؤ بسعر Gecko Inu(gec)
5494 Saber  SBR $0.00004087
₿0.0000000059
4.20 $108.63K
₿13.27
$0.00004168
₿0.
$0.00004077
₿0.
$217.51
₿0
$124.32K
₿17.97
$108.63K
₿13.27
التنبؤ بسعر Saber(sbr)
5500 FOREST  FOREST $0.0001083
₿0.0000000015
0.32 $108.35K
₿1.57
$0.0001091
₿0.
$0.0001055
₿0.
$66.92
₿0
$108.35K
₿1.57
$108.35K
₿1.57
التنبؤ بسعر FOREST(forest)
5502 Fishkoin  KOIN $0.00000000661
₿0.000000000000090
1.63 $108.32K
₿1.51
$0.000000006575
₿0.
$0.000000006387
₿0.
$1.33
₿0
$108.32K
₿1.51
$108.32K
₿1.51
التنبؤ بسعر Fishkoin(koin)
5504 Dione  DIONE $0.00000898
₿0.00000000051
-5.66 $108.01K
₿6.17
$0.00001008
₿0.
$0.00000898
₿0.
$166.16
₿0
$120.66K
₿6.89
$108.01K
₿6.17
التنبؤ بسعر Dione(dione)
5508 Department of Gov Efficiency  DOGE $0.01089
₿0.00000017
0.23 $107.86K
₿1.69
$0.01104
₿0.
$0.01063
₿0.
$861.43
₿0
$107.86K
₿1.69
$107.86K
₿1.69
التنبؤ بسعر Department of Gov Efficiency(doge)
5518 OctonetAI  OCTO $0.00107
₿0.000000017
-1.23 $107.09K
₿1.77
$0.001088
₿0.
$0.001055
₿0.
$267.72
₿0
$107.09K
₿1.77
$107.09K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5521 Degen Spartan AI  DEGENAI $0.0001068
₿0.0000000023
-0.02 $106.81K
₿2.33
$0.0001082
₿0.
$0.0001035
₿0.
$71.93
₿0
$106.81K
₿2.33
$106.81K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5523 Kai Ken  KAI $0.000000000253
₿0.0000000000000039
0.16 $106.54K
₿1.65
$0.000000000254
₿0.
$0.000000000245
₿0.
$77.48
₿0
$106.54K
₿1.65
$106.54K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5525 Archway  ARCH $0.0003658
₿0.0000000074
2.89 $106.26K
₿2.17
$0.0003992
₿0.
$0.0003472
₿0.
$22.11
₿0
$365.87K
₿7.47
$106.26K
₿2.17
التنبؤ بسعر Archway(arch)
5531 Beni  BENI $0.0001067
₿0.0000000026
-1.11 $105.82K
₿2.6
$0.0001082
₿0.
$0.0001045
₿0.
$1.01K
₿0
$105.82K
₿2.6
$105.82K
₿2.6
التنبؤ بسعر Beni(beni)
5535 Aquarius  AQUARIUS $0.0001056
₿0.0000000015
18.01 $105.65K
₿1.59
$0.0001095
₿0.
$0.00008838
₿0.
$1.4K
₿0
$105.65K
₿1.59
$105.65K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5536 XELS  XELS $0.005029
₿0.00000031
0.12 $105.62K
₿6.18
$0.005031
₿0.
$0.005025
₿0.
$27.69K
₿0
$105.62K
₿6.62
$105.62K
₿6.18
التنبؤ بسعر XELS(xels)
5538 Ariva  ARV $0.00000145
₿0.000000000027
1.79 $105.43K
₿2.02
$0.000001459
₿0.
$0.000001399
₿0.
$20.63
₿0
$136.07K
₿2.61
$105.43K
₿2.02
التنبؤ بسعر Ariva(arv)
5547 Okayeg  OKAYEG $0.0000002493
₿0.0000000000058
-1.45 $104.9K
₿2.46
$0.0000002646
₿0.
$0.0000002441
₿0.
$65.19
₿0
$104.9K
₿2.46
$104.9K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
5548 pNetwork  PNT $0.001191
₿0.000000013
-2.03 $104.88K
₿1.17
$0.00122
₿0.
$0.001176
₿0.
$40.71
₿0
$104.88K
₿1.17
$104.88K
₿1.17
التنبؤ بسعر pNetwork(pnt)
5565 Bondly  BONDLY $0.0001055
₿0.0000000020
0.03 $103.82K
₿1.97
$0.0001068
₿0.
$0.000102
₿0.
$166.11
₿0
$103.82K
₿1.97
$103.82K
₿1.97
التنبؤ بسعر Bondly(bondly)
5569 Universe.XYZ  XYZ $0.0001252
₿0.0000000019
-0.55 $103.62K
₿1.61
$0.0001259
₿0.
$0.0001251
₿0.
$22.89
₿0
$142.12K
₿2.21
$103.62K
₿1.61
التنبؤ بسعر Universe.XYZ(xyz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$53.31B
إجمالي حجم التداول
BTC 60.09%   •   ETH 10.61%
السيطرة
Select currency