صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3828	Elastic Finance Token EEFI	$16.81 ₿0.00018	-1.98	$979.96K ₿10.77	$17.36 ₿0.00018	$16.79 ₿0.00018	$3.09K ₿0.03	$979.96K ₿10.77	$979.96K ₿10.77
3831	Mirror Protocol MIR	$0.006256 ₿0.000000068	0.24	$977.02K ₿10.73	$0.006504 ₿0.000000069	$0.006183 ₿0.000000066	$1.2K ₿0.01	$2.32M ₿25.47	$977.02K ₿10.73
3832	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3833	EternalAI EAI	$0.003523 ₿0.000000038	11.03	$975.18K ₿10.73	$0.003676 ₿0.000000039	$0.003146 ₿0.000000033	$57.23K ₿0.62	$3.52M ₿38.77	$975.18K ₿10.73
3835	Meter MTRG	$0.0302 ₿0.00000033	-1.43	$974.91K ₿10.7	$0.03093 ₿0.00000033	$0.02975 ₿0.00000032	$9.91K ₿0.11	$1.48M ₿16.21	$974.91K ₿10.7
3838	SmartCash SMART	$0.0003292 ₿0.0000000036	-48.79	$972.6K ₿10.68	$0.001188 ₿0.000000012	$0.0001599 ₿0.0000000017	$66.47 ₿0	$1.65M ₿18.07	$972.6K ₿10.68
3839	Witnet WIT	$0.0007279 ₿0.0000000080	-0.23	$971.46K ₿10.66	$0.0007338 ₿0.0000000080	$0.0007261 ₿0.0000000078	$32.24 ₿0	$1.82M ₿20	$971.46K ₿10.66
3847	WeatherXM WXM	$0.03376 ₿0.00000036	-5.45	$968.4K ₿10.54	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$132.62K ₿1.46	$3.38M ₿36.75	$968.4K ₿10.54
3848	GenomesDAO GENOME GENOME	$0.0009679 ₿0.000000010	-1.31	$968.26K ₿10.65	$0.001002 ₿0.000000010	$0.0009644 ₿0.000000010	$23.71 ₿0	$968.26K ₿10.65	$968.26K ₿10.65
3849	Aston Villa Fan Token AVL	$0.1534 ₿0.0000016	1.80	$968.21K ₿10.71	$0.1618 ₿0.0000017	$0.1469 ₿0.0000015	$560.51K ₿6.16	$1.52M ₿16.86	$968.21K ₿10.71
3861	ISLAND Token ISLAND	$0.007029 ₿0.000000077	-0.40	$959.86K ₿10.53	$0.007119 ₿0.000000077	$0.007029 ₿0.000000075	$148.96K ₿1.64	$6.51M ₿71.38	$959.86K ₿10.53
3862	Shiro Neko SHIRO	$0.000000001248 ₿0.000000000000013	-8.10	$959.76K ₿10.42	$0.000000001362 ₿0.000000000000014	$0.000000001232 ₿0.000000000000013	$443.93K ₿4.85	$959.76K ₿10.42	$959.76K ₿10.42
3863	zkLink ZKL	$0.00215 ₿0.000000023	0.15	$958.97K ₿10.5	$0.002187 ₿0.000000024	$0.002066 ₿0.000000022	$229.77K ₿2.52	$2.16M ₿23.67	$958.97K ₿10.5
3865	LogX Network LOGX	$0.001643 ₿0.000000017	-0.97	$955.16K ₿10.45	$0.001663 ₿0.000000018	$0.001637 ₿0.000000017	$14.73K ₿0.16	$1.64M ₿17.97	$955.16K ₿10.45
3867	AgriDex AGRI	$0.00452 ₿0.000000049	-9.49	$951.04K ₿10.4	$0.004995 ₿0.000000053	$0.00445 ₿0.000000047	$18.42K ₿0.2	$4.52M ₿49.43	$951.04K ₿10.4
3869	Simmi Token SIMMI	$0.00000951 ₿0.00000000010	-1.47	$950.57K ₿10.43	$0.00000971 ₿0.00000000010	$0.0000095 ₿0.00000000010	$123.91K ₿1.36	$950.57K ₿10.43	$950.57K ₿10.43
3870	"　" "　"	$0.001507 ₿0.000000016	-1.38	$949.27K ₿10.47	$0.001569 ₿0.000000016	$0.001514 ₿0.000000016	$3.14K ₿0.03	$949.27K ₿10.47	$949.27K ₿10.47
3872	Stargaze STARS	$0.0003302 ₿0.0000000036	2.53	$947.6K ₿10.39	$0.0003324 ₿0.0000000036	$0.0003204 ₿0.0000000034	$6.68K ₿0.07	$986.74K ₿10.82	$947.6K ₿10.39
3873	BarnBridge BOND	$0.0965 ₿0.0000010	-2.94	$946.5K ₿10.38	$0.09942 ₿0.0000010	$0.09521 ₿0.0000010	$226.49K ₿2.49	$967.63K ₿10.61	$946.5K ₿10.38
3874	ION ION	$44.42 ₿0.00048	-1.64	$945.82K ₿10.39	$46.77 ₿0.00050	$44.4 ₿0.00048	$161.05 ₿0	$945.82K ₿10.39	$945.82K ₿10.39
3878	VCGamers VCG	$0.009446 ₿0.00000010	-1.96	$944.55K ₿10.36	$0.01005 ₿0.00000010	$0.009432 ₿0.00000010	$5.24K ₿0.06	$944.56K ₿10.36	$944.55K ₿10.36
3879	Talken TALK	$0.00265 ₿0.000000029	-9.52	$944.39K ₿10.36	$0.002946 ₿0.000000031	$0.002543 ₿0.000000027	$43.18K ₿0.47	$1.32M ₿14.52	$944.39K ₿10.36
3880	Mobius MOBI	$0.001836 ₿0.000000020	0.73	$943.8K ₿10.36	$0.001998 ₿0.000000021	$0.001691 ₿0.000000018	$12.43K ₿0.14	$1.63M ₿17.9	$943.8K ₿10.36
3883	RMRK RMRK	$0.1071 ₿0.0000011	-5.50	$940.7K ₿10.33	$0.1273 ₿0.0000013	$0.09426 ₿0.0000010	$20.32K ₿0.22	$1.07M ₿11.79	$940.7K ₿10.33
3884	Butthole Coin BUTTHOLE	$0.000938 ₿0.000000010	0.71	$940.38K ₿10.3	$0.00102 ₿0.000000010	$0.0009273 ₿0.0000000099	$614.61K ₿6.8	$940.38K ₿10.3	$940.38K ₿10.3
3885	Dither DITH	$0.009395 ₿0.00000010	-0.25	$939.51K ₿10.31	$0.009495 ₿0.00000010	$0.009317 ₿0.00000010	$955.9 ₿0.01	$939.51K ₿10.31	$939.51K ₿10.31
3889	Altered State Machine ASTO	$0.003237 ₿0.000000035	0.39	$937.25K ₿10.26	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$180.43 ₿0	$6M ₿65.63	$937.25K ₿10.26
3890	DeFi DEFI	$0.0004992 ₿0.0000000054	-2.52	$937.15K ₿10.31	$0.0005255 ₿0.0000000056	$0.0004961 ₿0.0000000053	$345K ₿3.84	$937.15K ₿10.31	$937.15K ₿10.31
3891	WeSendit WSI	$0.001124 ₿0.000000012	-9.39	$936.98K ₿10.25	$0.001241 ₿0.000000013	$0.00112 ₿0.000000012	$18.97K ₿0.21	$1.67M ₿18.29	$936.98K ₿10.25
3893	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3894	Sekuya Multiverse SKYA	$0.001861 ₿0.000000020	-1.75	$933.9K ₿10.21	$0.001907 ₿0.000000020	$0.001831 ₿0.000000019	$110.94K ₿1.21	$1.85M ₿20.27	$933.9K ₿10.21
3897	Balance Tokens BALN	$0.03508 ₿0.00000036	1.84	$931.37K ₿9.9	$0.0449 ₿0.00000048	$0.03291 ₿0.00000035	$11.19K ₿0.12	$931.37K ₿9.9	$931.37K ₿9.9
3899	Acquire.Fi ACQ	$0.0032 ₿0.000000035	-8.24	$930.38K ₿10.25	$0.003492 ₿0.000000037	$0.003189 ₿0.000000034	$44.6K ₿0.49	$960.45K ₿10.58	$930.38K ₿10.25
3901	Asymmetry Finance ASF	$0.07015 ₿0.00000076	-13.75	$928.46K ₿10.18	$0.08345 ₿0.00000089	$0.07009 ₿0.00000076	$51.7K ₿0.57	$3.58M ₿39.22	$928.46K ₿10.18
3902	Roco Finance ROCO	$0.009878 ₿0.00000010	5.93	$928.4K ₿10.18	$0.01001 ₿0.00000010	$0.009266 ₿0.000000099	$164.03 ₿0	$988.49K ₿10.84	$928.4K ₿10.18
3903	TITAN TITAN	$0.03515 ₿0.00000038	-0.82	$928.53K ₿10.13	$0.03607 ₿0.00000038	$0.03502 ₿0.00000037	$349.44 ₿0.01	$1.41M ₿15.35	$928.53K ₿10.13
3904	Timeless LIT	$0.002089 ₿0.000000022	-2.73	$928.16K ₿10.21	$0.002166 ₿0.000000023	$0.002086 ₿0.000000022	$63.62 ₿0	$1.36M ₿15	$928.16K ₿10.21
3905	Celsius Network CEL	$0.02598 ₿0.00000028	-2.85	$928.11K ₿10.19	$0.02692 ₿0.00000029	$0.02545 ₿0.00000027	$199.92K ₿2.19	$928.11K ₿10.19	$928.11K ₿10.19
3906	Banano BAN	$0.0005743 ₿0.0000000063	-1.66	$927.17K ₿10.18	$0.0005861 ₿0.0000000064	$0.0005736 ₿0.0000000062	$937.79 ₿0.01	$1.1M ₿12.1	$927.17K ₿10.18
3907	MongCoin MONG	$0.000000001325 ₿0.000000000000014	-3.74	$924.87K ₿10.06	$0.00000000141 ₿0.000000000000015	$0.000000001327 ₿0.000000000000014	$73.91K ₿0.81	$924.87K ₿10.06	$924.87K ₿10.06
3909	Jeo Boden BODEN	$0.001337 ₿0.000000014	-2.49	$923.44K ₿10.16	$0.001399 ₿0.000000015	$0.001336 ₿0.000000014	$5.19K ₿0.06	$923.44K ₿10.16	$923.44K ₿10.16
3912	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3913	Billy BILLY	$0.0009338 ₿0.000000010	-3.17	$917.85K ₿10.01	$0.0009793 ₿0.000000010	$0.0009246 ₿0.0000000099	$121.9K ₿1.32	$917.85K ₿10.01	$917.85K ₿10.01
3914	OSMI OSMI	$0.003793 ₿0.000000041	1.44	$917.19K ₿10.07	$0.003842 ₿0.000000041	$0.003739 ₿0.000000040	$999.02 ₿0.01	$986.94K ₿10.84	$917.19K ₿10.07
3915	Factor FACT	$0.8054 ₿0.0000088	2.35	$915.61K ₿10.09	$0.8446 ₿0.0000090	$0.785 ₿0.0000084	$18K ₿0.2	$915.61K ₿10.09	$915.61K ₿10.09
3916	Luffy Inu LUFFY	$0.00001773 ₿0.00000000019	-2.87	$914.83K ₿10.07	$0.00001843 ₿0.00000000019	$0.00001771 ₿0.00000000019	$298.08 ₿0	$957.48K ₿10.54	$914.83K ₿10.07
3921	GameGPT DUEL	$0.000109 ₿0.0000000011	-2.67	$910.68K ₿10.03	$0.0001172 ₿0.0000000012	$0.0001083 ₿0.0000000011	$93.5K ₿1.01	$1.09M ₿12.01	$910.68K ₿10.03
3923	Flute FLUT	$0.0001183 ₿0.0000000012	0	$910.28K ₿9.82	$0	$0	$119.85 ₿0	$1.18M ₿12.77	$910.28K ₿9.82
3924	MAD MAD	$0.0000009092 ₿0.0000000000099	0.75	$909.15K ₿9.99	$0.0000009244 ₿0.000000000010	$0.0000008998 ₿0.0000000000096	$161.16K ₿1.76	$909.15K ₿9.99	$909.15K ₿9.99
3932	wanETH WANETH	$3,113.82 ₿0.034	-2.05	$904.35K ₿9.92	$3,234.25 ₿0.034	$3,115.84 ₿0.034	$9.13K ₿0.1	$904.35K ₿9.92	$904.35K ₿9.92
3936	GOATS GOATS	$0.00004772 ₿0.00000000052	1.02	$901.38K ₿9.9	$0.00004883 ₿0.00000000052	$0.00004598 ₿0.00000000049	$12.54K ₿0.14	$930.49K ₿10.22	$901.38K ₿9.9
3937	Karura KAR	$0.007699 ₿0.000000084	-5.88	$900.74K ₿9.88	$0.008204 ₿0.000000088	$0.007635 ₿0.000000081	$79.67K ₿0.87	$1.24M ₿13.55	$900.74K ₿9.88
3939	Ethereum Push Notification Service PUSH	$0.009923 ₿0.00000010	-4.31	$895.64K ₿9.84	$0.01038 ₿0.00000011	$0.009922 ₿0.00000010	$242.32K ₿2.66	$992.54K ₿10.91	$895.64K ₿9.84
3940	Osmosis allUSDT USDT	$0.9983 ₿0.000010	0.16	$895.39K ₿9.83	$1.01 ₿0.000010	$0.9931 ₿0.000010	$28.31K ₿0.31	$895.39K ₿9.83	$895.39K ₿9.83
3941	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3944	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3945	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$92,523 ₿1.015	-1.37	$892.62K ₿9.79	$93,821 ₿1.029	$92,439 ₿1.0059	$10.58 ₿0	$892.62K ₿9.79	$892.62K ₿9.79
3948	GIZMO GIZMO	$0.0008781 ₿0.0000000097	-7.49	$889.31K ₿9.76	$0.0009583 ₿0.000000010	$0.000875 ₿0.0000000094	$885.51 ₿0.01	$889.31K ₿9.76	$889.31K ₿9.76
3956	Hacash Diamond HACD	$7.11 ₿0.000078	-7.84	$885.77K ₿9.72	$7.74 ₿0.000083	$7.1 ₿0.000076	$29.23K ₿0.32	$885.77K ₿9.72	$885.77K ₿9.72
3959	Koinos KOIN	$0.01021 ₿0.00000010	0	$881.78K ₿9.27	$0	$0	$923.19 ₿0.01	$881.78K ₿9.27	$881.78K ₿9.27
3962	Optimus AI OPTI	$0.008797 ₿0.000000096	-2.93	$879.76K ₿9.68	$0.009236 ₿0.000000099	$0.008778 ₿0.000000095	$65.54K ₿0.72	$879.76K ₿9.68	$879.76K ₿9.68
3964	Bad Idea AI BAD	$0.000000001281 ₿0.000000000000014	0.45	$877.56K ₿9.72	$0.000000001316 ₿0.000000000000014	$0.000000001263 ₿0.000000000000013	$162.23K ₿2.18	$1.06M ₿11.77	$877.56K ₿9.72
3965	Numerico NWC	$0.005643 ₿0.000000061	-3.96	$876.87K ₿9.63	$0.006016 ₿0.000000064	$0.005643 ₿0.000000061	$1.45K ₿0.02	$1.49M ₿16.4	$876.87K ₿9.63
3966	Wonderman Nation WNDR	$0.01878 ₿0.00000020	7.44	$876.79K ₿9.62	$0.01978 ₿0.00000021	$0.01742 ₿0.00000018	$16.93K ₿0.19	$9.39M ₿103.09	$876.79K ₿9.62
3969	Giko Cat GIKO	$0.08748 ₿0.00000096	8.94	$873.6K ₿9.6	$0.08852 ₿0.00000097	$0.07991 ₿0.00000085	$8.36K ₿0.09	$873.6K ₿9.6	$873.6K ₿9.6
3970	ScPrime SCP	$0.01549 ₿0.00000016	-0.68	$873.51K ₿9.58	$0.0156 ₿0.00000017	$0.01548 ₿0.00000016	$2.72K ₿0.03	$873.51K ₿9.58	$873.51K ₿9.58
3972	TRONPAD TRONPAD	$0.001139 ₿0.000000012	-0.17	$871.85K ₿9.45	$0.001145 ₿0.000000012	$0.001136 ₿0.000000012	$1.45 ₿0	$871.85K ₿9.45	$871.85K ₿9.45
3973	Boop BOOP	$0.000008749 ₿0.000000000096	-1.69	$871.76K ₿9.57	$0.00000896 ₿0.000000000098	$0.000008539 ₿0.000000000092	$8.48K ₿0.09	$871.76K ₿9.57	$871.76K ₿9.57
3974	Chain-key USDT CKUSDT	$0.9993 ₿0.000010	-0.14	$868.01K ₿9.53	$1 ₿0.000010	$0.9968 ₿0.000010	$480.73K ₿5.23	$868.01K ₿9.53	$868.01K ₿9.53
3979	Everest ID	$0.007391 ₿0.000000077	0	$862.54K ₿9.05	$0	$0	$1.37K ₿0.01	$5.91M ₿62.03	$862.54K ₿9.05
3980	Apeiron APRS	$0.00436 ₿0.000000047	1.72	$862.17K ₿9.11	$0.004404 ₿0.000000048	$0.00402 ₿0.000000043	$12.25K ₿0.13	$4.36M ₿46.1	$862.17K ₿9.11
3985	NUSA NUSA	$9.27 ₿0.00010	-3.31	$859.71K ₿9.43	$9.68 ₿0.00010	$9.25 ₿0.00010	$473.74 ₿0.01	$1.06M ₿11.64	$859.71K ₿9.43
3987	Azuro Protocol AZUR	$0.003362 ₿0.000000037	-2.08	$856.2K ₿9.39	$0.003433 ₿0.000000037	$0.003292 ₿0.000000035	$88.49K ₿0.45	$3.36M ₿36.86	$856.2K ₿9.39
3991	Spain National Fan Token SNFT	$0.03716 ₿0.00000040	-13.95	$851.26K ₿9.53	$0.04319 ₿0.00000046	$0.03634 ₿0.00000039	$73.17K ₿0.8	$851.26K ₿9.53	$851.26K ₿9.53
3992	Hemule HEMULE	$0.0008682 ₿0.0000000095	-5.82	$850.92K ₿9.37	$0.0009247 ₿0.0000000099	$0.0008668 ₿0.0000000095	$2.88K ₿0.03	$850.92K ₿9.37	$850.92K ₿9.37
3993	DeFiChain DFI	$0.0009329 ₿0.000000010	6.93	$850.45K ₿9.34	$0.001056 ₿0.000000011	$0.0005831 ₿0.0000000062	$956.89 ₿0.01	$1.12M ₿12.29	$850.45K ₿9.34
4000	Pussy Financial PUSSY	$0.00000388 ₿0.000000000042	27.48	$848.25K ₿9.34	$0.00000405 ₿0.000000000043	$0.00000305 ₿0.000000000032	$164.67 ₿0	$1.63M ₿17.95	$848.25K ₿9.34
4003	Sendcoin SEND	$0.0008438 ₿0.0000000092	0.85	$843.83K ₿9.27	$0.0008478 ₿0.0000000093	$0.0007413 ₿0.0000000079	$222.42K ₿2.44	$843.83K ₿9.27	$843.83K ₿9.27
4007	ARC ARC	$0.0008168 ₿0.0000000089	-5.09	$841.32K ₿9.23	$0.0008712 ₿0.0000000093	$0.0008167 ₿0.0000000088	$108.37K ₿1.19	$841.32K ₿9.23	$841.32K ₿9.23
4009	First Convicted RACCON FRED	$0.0008412 ₿0.0000000092	-5.79	$841.02K ₿9.23	$0.0009056 ₿0.0000000097	$0.0008412 ₿0.0000000092	$279.66K ₿2.84	$841.02K ₿9.23	$841.02K ₿9.23
4010	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
4011	ASX Capital ASX	$0.1137 ₿0.0000012	-2.61	$839.95K ₿9.23	$0.118 ₿0.0000012	$0.1138 ₿0.0000012	$3.08K ₿0.03	$1.14M ₿12.5	$839.95K ₿9.23
4012	Carbon Browser CSIX	$0.000928 ₿0.000000010	-1.23	$839.92K ₿9.25	$0.0009689 ₿0.000000010	$0.0009195 ₿0.0000000099	$1.29M ₿14.28	$839.92K ₿9.25	$839.92K ₿9.25
4013	UNFK $UNFK	$0.00000000933 ₿0.00000000000010	-1.85	$839.76K ₿9.22	$0.000000009596 ₿0.00000000000010	$0.000000009168 ₿0.000000000000098	$17.44 ₿0	$839.76K ₿9.22	$839.76K ₿9.22
4014	Switcheo SWTH	$0.0004862 ₿0.0000000053	0.19	$836.74K ₿9.19	$0.0004894 ₿0.0000000053	$0.0004852 ₿0.0000000052	$1.41K ₿0.02	$1.05M ₿11.53	$836.74K ₿9.19
4015	Terraport TERRA	$0.003171 ₿0.000000034	-1.92	$835.66K ₿9.15	$0.003284 ₿0.000000035	$0.00309 ₿0.000000033	$1.95K ₿0.02	$2.01M ₿21.98	$835.66K ₿9.15
4016	Kenshi KNS	$0.0009713 ₿0.000000010	-2.29	$835.11K ₿9.19	$0.0009952 ₿0.000000010	$0.0009696 ₿0.000000010	$46.37 ₿0	$971.06K ₿10.68	$835.11K ₿9.19
4017	Masa MASA	$0.001495 ₿0.000000016	-7.92	$834.48K ₿9.17	$0.001633 ₿0.000000017	$0.001487 ₿0.000000016	$149.61K ₿1.59	$2.35M ₿25.79	$834.48K ₿9.17
4018	Metal Dollar XMD	$0.9959 ₿0.000010	-0.67	$834.08K ₿9.16	$1 ₿0.000010	$0.9891 ₿0.000010	$2.28M ₿25.27	$834.08K ₿9.16	$834.08K ₿9.16
4021	VitaRNA VITARNA	$0.3514 ₿0.0000039	1.42	$832.57K ₿9.17	$0.3633 ₿0.0000039	$0.3456 ₿0.0000037	$2.66K ₿0.03	$1.76M ₿19.34	$832.57K ₿9.17
4025	Fold FLD	$0.0006473 ₿0.0000000070	-0.18	$829.92K ₿9.12	$0.0006589 ₿0.0000000071	$0.0006456 ₿0.0000000069	$1.11K ₿0.01	$1.71M ₿18.8	$829.92K ₿9.12
4026	FRIC FRIC	$0.0008291 ₿0.0000000091	-1.54	$829.16K ₿9.15	$0.0008575 ₿0.0000000092	$0.0008275 ₿0.0000000089	$151.64K ₿1.67	$829.16K ₿9.15	$829.16K ₿9.15
4032	Wrapped BMX Liquidity Token WBLT	$1.06 ₿0.000011	-0.56	$827.43K ₿9.17	$1.07 ₿0.000011	$1.05 ₿0.000011	$12.81K ₿0.14	$827.43K ₿9.17	$827.43K ₿9.17
4034	MetaCene MAK	$0.001549 ₿0.000000016	0.36	$827.31K ₿9.08	$0.001549 ₿0.000000017	$0.001541 ₿0.000000016	$19.63K ₿0.22	$1.55M ₿17	$827.31K ₿9.08
4035	Real World AI RWA	$0.0008546 ₿0.0000000094	-69.29	$826.21K ₿9.11	$0.002856 ₿0.000000030	$0.0008599 ₿0.0000000094	$4.5K ₿0.05	$826.21K ₿9.11	$826.21K ₿9.11
4035	VinuChain VC	$0.001472 ₿0.000000016	11.78	$817.63K ₿9.08	$0.002065 ₿0.000000022	$0.001317 ₿0.000000014	$304.25K ₿3.34	$1.41M ₿15.66	$817.63K ₿9.08
4037	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
4039	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4042	Kuma Inu KUMA	$0.000000002055 ₿0.000000000000022	-1.58	$821.52K ₿8.97	$0.000000002093 ₿0.000000000000022	$0.000000002048 ₿0.000000000000022	$22.93 ₿0	$1.01M ₿11.03	$821.52K ₿8.97
4043	Token Metrics AI TMAI	$0.0001014 ₿0.0000000011	-5.16	$821.51K ₿8.96	$0.0001074 ₿0.0000000011	$0.0001007 ₿0.0000000010	$16.57K ₿0.18	$1.01M ₿11.07	$821.51K ₿8.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}