صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5189 PoolTogether  POOL $0.01465
₿0.00000062
-0.52 $140.86K
₿4.48
$0.01515
₿0.
$0.01418
₿0.
$189.18
₿0
$146.51K
₿6.25
$140.86K
₿4.48
التنبؤ بسعر PoolTogether(pool)
5192 Build  BUILD $0.0000002491
₿0.0000000000033
-0.45 $140.46K
₿1.82
$0.0000002594
₿0.
$0.0000002412
₿0.
$7.77
₿0
$144.47K
₿1.93
$140.46K
₿1.82
التنبؤ بسعر Build(build)
5193 Grai  GRAI $0.5489
₿0.0000089
-2.06 $140.43K
₿2.28
$0.5607
₿0.
$0.1618
₿0.
$11.01
₿0
$140.43K
₿2.28
$140.43K
₿2.28
التنبؤ بسعر Grai(grai)
5195 Anzen Finance  ANZ $0.00004339
₿0.0000000010
0.90 $140.29K
₿0.86
$0.00004508
₿0.
$0.00004114
₿0.
$31.61
₿0
$434.03K
₿10.05
$140.29K
₿0.86
التنبؤ بسعر Anzen Finance(anz)
5199 Taraxa  TARA $0.00002284
₿0.0000000000000000050
-9.37 $139.56K
₿0
$0.00002544
₿0.
$0.00002197
₿0.
$53.07K
₿0
$250.71K
₿0
$139.56K
₿0
التنبؤ بسعر Taraxa(tara)
5211 Landwolf  WOLF $0.0003262
₿0.0000000045
0 $137.25K
₿1.9
$0.0003276
₿0.
$0.0003159
₿0.
$48.55
₿0
$137.25K
₿1.9
$137.25K
₿1.9
التنبؤ بسعر Landwolf(wolf)
5213 Base Protocol  BASE $1.8
₿0.0000035
1.79 $137.21K
₿2.5
$1.82
₿0.
$1.75
₿0.
$130.91
₿0
$137.21K
₿2.5
$137.21K
₿2.5
التنبؤ بسعر Base Protocol(base)
5214 STARKNET BROTHER  BROTHER $0.000000000137
₿0.0000000000000024
0 $137.14K
₿2.45
$0.000000000142
₿0.
$0.000000000136
₿0.
$16.93
₿0
$137.14K
₿2.45
$137.14K
₿2.45
التنبؤ بسعر STARKNET BROTHER(brother)
5216 Juicebox  JBX $0.00007587
₿0.00000000088
0 $137.03K
₿1.61
$0.00007608
₿0.
$0.00007336
₿0.
$37.94
₿0
$149.87K
₿1.76
$137.03K
₿1.61
التنبؤ بسعر Juicebox(jbx)
5220 Cost Hot Dog  COST $0.0001439
₿0.0000000029
0.34 $136.62K
₿2.77
$0.0001441
₿0.
$0.0001395
₿0.
$85.82
₿0
$136.62K
₿2.77
$136.62K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5226 Gemach  GMAC $0.0002711
₿0.0000000051
0 $135.55K
₿2.59
$0.0002754
₿0.
$0.0002648
₿0.
$100.15
₿0
$135,552.85Quint
₿2.59
$135.55K
₿2.59
التنبؤ بسعر Gemach(gmac)
5227 Cross The Ages  CTA $0.0002708
₿0.000000010
-1.55 $135.42K
₿5.27
$0.0002756
₿0.
$0.0002606
₿0.
$13.24
₿0
$135.42K
₿5.28
$135.42K
₿5.27
التنبؤ بسعر Cross The Ages(cta)
5231 Tardi  TARDI $0.0001352
₿0.0000000017
-3.38 $135.23K
₿1.79
$0.0001405
₿0.
$0.0001328
₿0.
$53.03
₿0
$135.23K
₿1.79
$135.23K
₿1.79
التنبؤ بسعر Tardi(tardi)
5235 Eloncoin  ELON $0.0000001965
₿0.0000000000037
0 $134.71K
₿2.59
$0.000000197
₿0.
$0.0000001915
₿0.
$196.83
₿0
$134.71K
₿2.59
$134.71K
₿2.59
التنبؤ بسعر Eloncoin(elon)
5237 Knot Diffie-Hellman  KNOT $0.0001345
₿0.0000000029
0 $134.51K
₿3
$0.0001348
₿0.
$0.0001227
₿0.
$1.02K
₿0
$134.51K
₿3
$134.51K
₿3
التنبؤ بسعر Knot Diffie-Hellman(knot)
5238 Chuck  CHUCK $0.000174
₿0.0000000020
-1.57 $134.48K
₿1.82
$0.0001841
₿0.
$0.0001692
₿0.
$396.04
₿0
$143.06K
₿1.93
$134.48K
₿1.82
التنبؤ بسعر Chuck(chuck)
5250 Shiba Classic  SHIBC $0.000000000223
₿0.0000000000000023
-1.00 $133.13K
₿1.4
$0.000000000225
₿0.
$0.000000000217
₿0.
$3.05
₿0
$133.13K
₿1.4
$133.13K
₿1.4
التنبؤ بسعر Shiba Classic(shibc)
5254 Decimated  DIO $0.0002443
₿0.0000000072
-0.78 $132.72K
₿3.95
$0.0002462
₿0.
$0.0002436
₿0.
$163.41
₿0
$244.31K
₿7.27
$132.72K
₿3.95
التنبؤ بسعر Decimated(dio)
5261 catownkimono  COK $0.0000001322
₿0.0000000000024
5.78 $132.07K
₿2.45
$0.0000001326
₿0.
$0.0000001246
₿0.
$947.37
₿0
$132.07K
₿2.45
$132.07K
₿2.45
التنبؤ بسعر catownkimono(cok)
5266 Elk Finance  ELK $0.008151
₿0.00000013
-0.20 $131.52K
₿2.2
$0.008173
₿0.
$0.007912
₿0.
$118.08
₿0
$345.82K
₿5.78
$131.52K
₿2.2
التنبؤ بسعر Elk Finance(elk)
5267 BTC Standard Hashrate Token  BTCST $0.01077
₿0.00000014
-0.64 $131.44K
₿1.06
$0.01086
₿0.
$0.0104
₿0.
$134.51
₿0
$161.59K
₿2.18
$131.44K
₿1.06
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5268 Champignons of Arborethia  CHAMPZ $0.0001314
₿0.0000000033
-0.94 $131.43K
₿3.32
$0.0001369
₿0.
$0.0001283
₿0.
$21.13
₿0
$131.43K
₿3.32
$131.43K
₿3.32
التنبؤ بسعر Champignons of Arborethia(champz)
5273 Ribbit Meme  RIBBIT $0.000000000312
₿0.0000000000000050
0 $131.14K
₿2.11
$0.000000000312
₿0.
$0.000000000301
₿0.
$1.09
₿0
$131.14K
₿2.11
$131.14K
₿2.11
التنبؤ بسعر Ribbit Meme(ribbit)
5277 Eliza  ELIZA $0.0001308
₿0.0000000021
0.16 $130.83K
₿2.11
$0.0001318
₿0.
$0.0001261
₿0.
$32.4
₿0
$130.83K
₿2.11
$130.83K
₿2.11
التنبؤ بسعر Eliza(eliza)
5282 ARTFI  ARTFI $0.001
₿0.000000013
-18.44 $130.38K
₿1.73
$0.001352
₿0.
$0.001009
₿0.
$24.17K
₿0
$1M
₿13.3
$130.38K
₿1.73
التنبؤ بسعر ARTFI(artfi)
5285 FALX  FALX $0.00001298
₿0.00000000015
0.17 $129.89K
₿1.53
$0.00001307
₿0.
$0.00001252
₿0.
$150.95
₿0
$129.89K
₿1.53
$129.89K
₿1.53
التنبؤ بسعر FALX(falx)
5293 Akasha  AKA $0.0001282
₿0.0000000024
-7.49 $128.28K
₿2.41
$0.0001388
₿0.
$0.0001279
₿0.
$618.4
₿0
$128.28K
₿2.41
$128.28K
₿2.41
التنبؤ بسعر Akasha(aka)
5299 Hubble  HBB $0.001852
₿0.000000026
-0.65 $127.67K
₿1.8
$0.001864
₿0.
$0.001832
₿0.
$80.12
₿0
$127.67K
₿1.8
$127.67K
₿1.8
التنبؤ بسعر Hubble(hbb)
5300 HanChain  HAN $0.0001794
₿0.0000000026
-0.58 $127.66K
₿1.77
$0.0001809
₿0.
$0.0001751
₿0.
$516.48K
₿0
$269.41K
₿3.92
$127.66K
₿1.77
التنبؤ بسعر HanChain(han)
5301 DeFi Land  DFL $0.00001328
₿0.00000000020
-0.01 $127.54K
₿2.01
$0.00001328
₿0.
$0.00001322
₿0.
$6.67
₿0
$127.54K
₿2.01
$127.54K
₿2.01
التنبؤ بسعر DeFi Land(dfl)
5308 Hasbulla's Cat  BARSIK $0.0001271
₿0.0000000018
-0.71 $127.15K
₿1.84
$0.0001322
₿0.
$0.0001271
₿0.
$100.56K
₿0
$127.15K
₿1.84
$127.15K
₿1.84
التنبؤ بسعر Hasbulla's Cat(barsik)
5311 BoxBet  BXBT $0.00133
₿0.000000019
0 $126.98K
₿1.7
$0.001332
₿0.
$0.001312
₿0.
$11.32
₿0
$126.98K
₿1.9
$126.98K
₿1.7
التنبؤ بسعر BoxBet(bxbt)
5314 Numogram  GNON $0.0001265
₿0.0000000017
0 $126.51K
₿1.77
$0.0001272
₿0.
$0.0001226
₿0.
$116.81
₿0
$126.51K
₿1.77
$126.51K
₿1.77
التنبؤ بسعر Numogram(gnon)
5318 Bostrom  BOOT $0.000000000262
₿0.0000000000000038
-0.34 $126.1K
₿1.84
$0.000000000273
₿0.
$0.00000000025
₿0.
$78.53
₿0
$126.1K
₿1.84
$126.1K
₿1.84
التنبؤ بسعر Bostrom(boot)
5322 TPRO Network  TPRO $0.001053
₿0.0000000087
-0.40 $125.43K
₿10
$0.001096
₿0.
$0.001019
₿0.
$6.29
₿0
$1.18M
₿10
$125.43K
₿10
التنبؤ بسعر TPRO Network(tpro)
5334 COCO COIN  COCO $0.000003639
₿0.000000000056
-0.50 $124.46K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$20.14
₿0
$124.46K
₿1.93
$124.46K
₿1.93
التنبؤ بسعر COCO COIN(coco)
5336 Speedy  SPEEDY $0.0001242
₿0.0000000025
0 $124.23K
₿2.55
$0.0001244
₿0.
$0.000124
₿0.
$70.77
₿0
$124.23K
₿2.55
$124.23K
₿2.55
التنبؤ بسعر Speedy(speedy)
5344 Etica  ETI $0.01673
₿0.00000030
-4.99 $123.31K
₿2.15
$0.01761
₿0.
$0.01673
₿0.
$19.83
₿0
$123.32K
₿2.15
$123.31K
₿2.15
التنبؤ بسعر Etica(eti)
5354 Alpaca Finance  ALPACA $0.0006549
₿0.0000000073
1.02 $122.12K
₿1.12
$0.0006553
₿0.
$0.0006324
₿0.
$760.68
₿0
$122.12K
₿1.12
$122.12K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
5358 Estee  ESTEE $0.000000289
₿0.0000000000055
-0.46 $121.61K
₿2.35
$0.0000002912
₿0.
$0.0000002795
₿0.
$4.21
₿0
$121.61K
₿2.35
$121.61K
₿2.35
التنبؤ بسعر Estee(estee)
5362 Mars  MARS $0.0000002887
₿0.0000000000072
-0.01* $121.05K
₿3.04
$0.0000002917
₿0.
$0.0000002777
₿0.
$24.98K
₿0
$121.05K
₿3.04
$121.05K
₿3.04
التنبؤ بسعر Mars(mars)
5364 Concentrated Voting Power  CVP $0.0025
₿0.000000029
-1.25 $120.6K
₿0.96
$0.00254
₿0.
$0.002422
₿0.
$112.79
₿0
$250.09K
₿2.96
$120.6K
₿0.96
التنبؤ بسعر Concentrated Voting Power(cvp)
5365 Salvator Mundi  MUNDI $0.0001206
₿0.0000000019
-9.33 $120.58K
₿1.9
$0.0001335
₿0.
$0.000119
₿0.
$1.38K
₿0
$120.58K
₿1.9
$120.58K
₿1.9
التنبؤ بسعر Salvator Mundi(mundi)
5366 Sonic Snipe Bot  SONIC $0.01975
₿0.00000016
0.82 $120.58K
₿0.85
$0.02
₿0.
$0.01822
₿0.
$586.26
₿0
$120.58K
₿1.01
$120.58K
₿0.85
التنبؤ بسعر Sonic Snipe Bot(sonic)
5373 Clube Atlético Mineiro Fan Token  GALO $0.01782
₿0.00000044
35.38 $120.04K
₿2.73
$0.01837
₿0.
$0.01298
₿0.
$78.87
₿0
$178.28K
₿4.4
$120.04K
₿2.73
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
5375 GemLink  GLINK $0.001001
₿0.000000014
-1.73 $119.87K
₿1.73
$0.001018
₿0.
$0.000998
₿0.
$45.29
₿0
$160.18K
₿2.36
$119.87K
₿1.73
التنبؤ بسعر GemLink(glink)
5379 Idena  IDNA $0.001192
₿0.000000022
0.46 $119.64K
₿2.14
$0.001381
₿0.
$0.001176
₿0.
$5.65K
₿0
$192.59K
₿3.44
$119.64K
₿2.14
التنبؤ بسعر Idena(idna)
5383 AshSwap  ASH $0.0002694
₿0.0000000052
-3.06 $119.31K
₿2.28
$0.0002793
₿0.
$0.0002617
₿0.
$123.99
₿0
$269.39K
₿5.27
$119.31K
₿2.28
التنبؤ بسعر AshSwap(ash)
5386 MindCoin  MIND $0.00000159
₿0.000000000019
0 $118.97K
₿1.48
$0.00000159
₿0.
$0.000001549
₿0.
$9.55
₿0
$118.97K
₿1.48
$118.97K
₿1.48
التنبؤ بسعر MindCoin(mind)
5393 STARS  STARS $0.00000296
₿0.000000000037
-0.64 $118.57K
₿1.51
$0.000002969
₿0.
$0.00000286
₿0.
$9.52
₿0
$118.57K
₿1.51
$118.57K
₿1.51
التنبؤ بسعر STARS(stars)
5394 LETSTOP  STOP $0.001512
₿0.000000030
2.71 $118.43K
₿2.32
$0.001788
₿0.
$0.001448
₿0.
$19.14K
₿0
$151.26K
₿3.02
$118.43K
₿2.32
التنبؤ بسعر LETSTOP(stop)
5402 Resolv Liquidity Provider Token  RLP $0.07374
₿0.0000024
-3.03 $117.81K
₿36.15
$0.07683
₿0.
$0.0737
₿0.
$39.41
₿0
$117.81K
₿36.15
$117.81K
₿36.15
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
5405 Navigator Exchange  NAVI $0.03125
₿0.00000038
-13.72 $117.71K
₿1.46
$0.03659
₿0.
$0.0294
₿0.
$1.33K
₿0
$117.71K
₿1.46
$117.71K
₿1.46
التنبؤ بسعر Navigator Exchange(navi)
5406 Seedify.fund  SFUND $0.001417
₿0.000000056
0 $117.64K
₿4.69
$0.001417
₿0.
$0.001316
₿0.
$383.55
₿0
$141.74K
₿5.64
$117.64K
₿4.69
التنبؤ بسعر Seedify.fund(sfund)
5409 Success Kid  SKID $0.001322
₿0.000000024
-1.18 $117.56K
₿2.21
$0.001339
₿0.
$0.001292
₿0.
$118.03
₿0
$117.56K
₿2.21
$117.56K
₿2.21
التنبؤ بسعر Success Kid(skid)
5421 LandX Governance Token  LNDX $0.008785
₿0.00000022
-0.03 $116.5K
₿2.98
$0.01434
₿0.
$0.00861
₿0.
$64.27
₿0
$626.33K
₿15.94
$116.5K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
5429 Trust The Process  TRUST $0.000116
₿0.0000000019
-0.27 $115.96K
₿1.92
$0.0001164
₿0.
$0.000112
₿0.
$18.51
₿0
$115.96K
₿1.92
$115.96K
₿1.92
التنبؤ بسعر Trust The Process(trust)
5431 Pajamas Cat  PAJAMAS $0.0001182
₿0.0000000013
-1.59 $115.9K
₿1.33
$0.0001203
₿0.
$0.000116
₿0.
$457.72
₿0
$115.9K
₿1.33
$115.9K
₿1.33
التنبؤ بسعر Pajamas Cat(pajamas)
5434 FOMO  FOMO $0.000001159
₿0.0000000000041
1.17 $115.62K
₿0.42
$0.000001159
₿0.
$0.000001109
₿0.
$16.99
₿0
$115.62K
₿0.42
$115.62K
₿0.42
التنبؤ بسعر FOMO(fomo)
5437 Hund  HUND $0.0002888
₿0.0000000042
-3.35 $115.52K
₿1.7
$0.0002991
₿0.
$0.0002785
₿0.
$1.06K
₿0
$115.52K
₿1.7
$115.52K
₿1.7
التنبؤ بسعر Hund(hund)
5442 NMKR  $NMKR $0.00006093
₿0.00000000070
0 $114.94K
₿1.34
$0.00006258
₿0.
$0.00005988
₿0.
$433.8
₿0
$609.28K
₿7.08
$114.94K
₿1.34
التنبؤ بسعر NMKR($nmkr)
5445 Mumu  MUMU $0.000000000166
₿0.0000000000000019
-6.86 $114.52K
₿1.31
$0.000000000181
₿0.
$0.00000000016
₿0.
$26.72
₿0
$114.52K
₿1.31
$114.52K
₿1.31
التنبؤ بسعر Mumu(mumu)
5447 NORMIE  NORMIE $0.0001173
₿0.0000000018
-0.71 $114.42K
₿1.82
$0.0001224
₿0.
$0.0001139
₿0.
$43.61
₿0
$114.42K
₿1.82
$114.42K
₿1.82
التنبؤ بسعر NORMIE(normie)
5449 StarHeroes  STAR $0.0004976
₿0.000000018
0 $114.18K
₿4.96
$0.0004982
₿0.
$0.0004843
₿0.
$1.84
₿0
$291.6K
₿10.78
$114.18K
₿4.96
التنبؤ بسعر StarHeroes(star)
5455 Dione  DIONE $0.00000948
₿0.00000000051
-0.43 $114.02K
₿6.17
$0.00001008
₿0.
$0.00000948
₿0.
$175.44
₿0
$127.37K
₿6.89
$114.02K
₿6.17
التنبؤ بسعر Dione(dione)
5456 Invest Zone  IVFUN $0.0001136
₿0.0000000019
-1.41 $113.64K
₿2
$0.0001159
₿0.
$0.0001101
₿0.
$98.32
₿0
$113.64K
₿2
$113.64K
₿2
التنبؤ بسعر Invest Zone(ivfun)
5457 Dynex  DNX $0.001049
₿0.000000069
-6.38 $113.54K
₿7.52
$0.001121
₿0.
$0.001011
₿0.
$21.62K
₿0
$113.54K
₿7.52
$113.54K
₿7.52
التنبؤ بسعر Dynex(dnx)
5459 TopGoal  GOAL $0.0002024
₿0.0000000034
-0.01* $113.48K
₿1.86
$0
₿0.
$0
₿0.
$1.07
₿0
$202.46K
₿3.47
$113.48K
₿1.86
التنبؤ بسعر TopGoal(goal)
5462 Cryowar  CWAR $0.000376
₿0.000000014
-1.47 $113.26K
₿4.48
$0.0003816
₿0.
$0.0003749
₿0.
$6.25
₿0
$376.05K
₿14.89
$113.26K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5465 Gamium  GMM $0.00000358
₿0.00000000015
0 $113.01K
₿7.62
$0.0000037
₿0.
$0.000003549
₿0.
$50.9
₿0
$179.09K
₿7.78
$113.01K
₿7.62
التنبؤ بسعر Gamium(gmm)
5470 CrossWallet  CWT $0.0008996
₿0.000000011
0 $112.45K
₿1.38
$0.0009009
₿0.
$0.0008848
₿0.
$5.54
₿0
$112.45K
₿1.38
$112.45K
₿1.38
التنبؤ بسعر CrossWallet(cwt)
5476 Ledgity Token  LDY $0.002578
₿0.000000073
0 $112.19K
₿2.93
$0.002586
₿0.
$0.002495
₿0.
$10.93
₿0
$193.39K
₿5.51
$112.19K
₿2.93
التنبؤ بسعر Ledgity Token(ldy)
5477 dForce Token  DF $0.0001121
₿0.0000000050
0 $112.13K
₿5.03
$0.0001122
₿0.
$0.0001105
₿0.
$6.84
₿0
$112.13K
₿5.03
$112.13K
₿5.03
التنبؤ بسعر dForce Token(df)
5478 Fodl Finance  FODL $0.0002955
₿0.0000000045
1.19 $111.91K
₿1.71
$0.000296
₿0.
$0.0002821
₿0.
$357.16
₿0
$295.54K
₿4.51
$111.91K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5481 Fcode AI  FCOD $0.0001593
₿0.0000000061
-4.82 $111.59K
₿1.86
$0.0001675
₿0.
$0.0001572
₿0.
$1.76K
₿0
$111.59K
₿4.34
$111.59K
₿1.86
التنبؤ بسعر Fcode AI(fcod)
5482 PacMoon  PAC $0.0001143
₿0.0000000025
0.19 $111.49K
₿2.45
$0.0001145
₿0.
$0.0001102
₿0.
$2.19
₿0
$114.34K
₿2.51
$111.49K
₿2.45
التنبؤ بسعر PacMoon(pac)
5487 We Love Tits  TITS $0.0001113
₿0.0000000018
0.30 $111.3K
₿1.82
$0.0001118
₿0.
$0.0001071
₿0.
$33.39
₿0
$111.3K
₿1.82
$111.3K
₿1.82
التنبؤ بسعر We Love Tits(tits)
5488 Plant vs Undead Token  PVU $0.0003708
₿0.0000000059
0.10 $111.24K
₿1.79
$0.0003731
₿0.
$0.0003703
₿0.
$679.74
₿0
$111.24K
₿1.79
$111.24K
₿1.79
التنبؤ بسعر Plant vs Undead Token(pvu)
5490 Gecko Inu  GEC $0.000000001677
₿0.000000000000018
4.23 $111.04K
₿1.25
$0.000000001681
₿0.
$0.0000000016
₿0.
$593.47
₿0
$111.04K
₿1.25
$111.04K
₿1.25
التنبؤ بسعر Gecko Inu(gec)
5491 CADAI  CADAI $0.003996
₿0.000000050
-0.43 $110.89K
₿1.39
$0.004025
₿0.
$0.003983
₿0.
$4.8
₿0
$110.89K
₿1.39
$110.89K
₿1.39
التنبؤ بسعر CADAI(cadai)
5497 MarketPeak  PEAK $0.00006663
₿0.00000000093
1.07 $110.48K
₿1.55
$0.00006677
₿0.
$0.00006208
₿0.
$333.69
₿0
$142.21K
₿1.99
$110.48K
₿1.55
التنبؤ بسعر MarketPeak(peak)
5499 Eigenpie  EGP $0.0187
₿0.00000045
0 $110.26K
₿1.68
$0.01875
₿0.
$0.01812
₿0.
$83.03
₿0
$187.08K
₿4.55
$110.26K
₿1.68
التنبؤ بسعر Eigenpie(egp)
5506 Cyberdoge  CDOGE $0.0001095
₿0.0000000019
-0.16 $109.59K
₿1.9
$0.0001099
₿0.
$0.0001094
₿0.
$4.82
₿0
$109.59K
₿1.9
$109.59K
₿1.9
التنبؤ بسعر Cyberdoge(cdoge)
5514 Charles the Chad  CHAD $0.0001092
₿0.0000000015
0 $109.22K
₿1.6
$0.00011
₿0.
$0.0001066
₿0.
$18.58
₿0
$109.22K
₿1.6
$109.22K
₿1.6
التنبؤ بسعر Charles the Chad(chad)
5522 FOREST  FOREST $0.0001089
₿0.0000000015
0.01 $108.91K
₿1.57
$0.0001093
₿0.
$0.0001055
₿0.
$38.67
₿0
$108.91K
₿1.57
$108.91K
₿1.57
التنبؤ بسعر FOREST(forest)
5523 Saber  SBR $0.00004093
₿0.0000000059
3.74 $108.79K
₿13.27
$0.00004168
₿0.
$0.0000392
₿0.
$214.78
₿0
$124.5K
₿17.97
$108.79K
₿13.27
التنبؤ بسعر Saber(sbr)
5531 OctonetAI  OCTO $0.001082
₿0.000000017
-0.96 $108.27K
₿1.77
$0.001094
₿0.
$0.001055
₿0.
$270.68
₿0
$108.27K
₿1.77
$108.27K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5534 Degen Spartan AI  DEGENAI $0.0001079
₿0.0000000023
-0.22 $107.94K
₿2.33
$0.0001082
₿0.
$0.0001035
₿0.
$277.8
₿0
$107.94K
₿2.33
$107.94K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5540 Fishkoin  KOIN $0.00000000657
₿0.000000000000090
0 $107.66K
₿1.51
$0.000000006575
₿0.
$0.000000006387
₿0.
$6.35
₿0
$107.66K
₿1.51
$107.66K
₿1.51
التنبؤ بسعر Fishkoin(koin)
5542 Department of Gov Efficiency  DOGE $0.01085
₿0.00000017
-1.49 $107.42K
₿1.69
$0.01104
₿0.
$0.01064
₿0.
$571.8
₿0
$107.42K
₿1.69
$107.42K
₿1.69
التنبؤ بسعر Department of Gov Efficiency(doge)
5546 pNetwork  PNT $0.001217
₿0.000000013
-0.34 $107.13K
₿1.17
$0.00123
₿0.
$0.001176
₿0.
$24.18
₿0
$107.13K
₿1.17
$107.13K
₿1.17
التنبؤ بسعر pNetwork(pnt)
5557 Kai Ken  KAI $0.000000000253
₿0.0000000000000039
-0.82 $106.54K
₿1.65
$0.000000000254
₿0.
$0.000000000245
₿0.
$77.48
₿0
$106.54K
₿1.65
$106.54K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5560 Okayeg  OKAYEG $0.0000002531
₿0.0000000000058
1.10 $106.49K
₿2.46
$0.0000002618
₿0.
$0.0000002449
₿0.
$26.64
₿0
$106.49K
₿2.46
$106.49K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
5561 Archway  ARCH $0.0003658
₿0.0000000074
3.09 $106.26K
₿2.17
$0.0003992
₿0.
$0.0003472
₿0.
$11.29
₿0
$365.86K
₿7.47
$106.26K
₿2.17
التنبؤ بسعر Archway(arch)
5563 RAT Escape  RAT $0.0001062
₿0.0000000019
0.02 $106.22K
₿1.98
$0
₿0.
$0
₿0.
$300.82
₿0
$106.22K
₿1.98
$106.22K
₿1.98
التنبؤ بسعر RAT Escape(rat)
5567 Aquarius  AQUARIUS $0.000103
₿0.0000000015
16.56 $103.01K
₿1.59
$0.0001032
₿0.
$0.00008838
₿0.
$747.5
₿0
$103.01K
₿1.59
$103.01K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5568 Beni  BENI $0.0001067
₿0.0000000026
-1.21 $105.82K
₿2.6
$0.0001083
₿0.
$0.0001045
₿0.
$1.01K
₿0
$105.82K
₿2.6
$105.82K
₿2.6
التنبؤ بسعر Beni(beni)
5571 XELS  XELS $0.005025
₿0.00000031
-0.02 $105.55K
₿6.18
$0.005031
₿0.
$0.005023
₿0.
$23.31K
₿0
$105.55K
₿6.62
$105.55K
₿6.18
التنبؤ بسعر XELS(xels)
5572 Ariva  ARV $0.00000145
₿0.000000000027
1.67 $105.5K
₿2.02
$0.000001459
₿0.
$0.000001399
₿0.
$22.63
₿0
$136.17K
₿2.61
$105.5K
₿2.02
التنبؤ بسعر Ariva(arv)
5581 Maia  MAIA $0.4494
₿0.0000031
0 $105.06K
₿0.74
$0.5134
₿0.
$0.2017
₿0.
$1.74K
₿0
$105.06K
₿0.74
$105.06K
₿0.74
التنبؤ بسعر Maia(maia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.15B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.57%
السيطرة
Select currency