صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5199 Build  BUILD $0.0000002487
₿0.0000000000033
-0.79 $140.26K
₿1.82
$0.0000002594
₿0.
$0.0000002412
₿0.
$7.76
₿0
$144.27K
₿1.93
$140.26K
₿1.82
التنبؤ بسعر Build(build)
5201 Anzen Finance  ANZ $0.00004334
₿0.0000000010
0.43 $140.09K
₿0.86
$0.00004508
₿0.
$0.00004114
₿0.
$32.56
₿0
$433.41K
₿10.05
$140.09K
₿0.86
التنبؤ بسعر Anzen Finance(anz)
5203 zkLink  ZKL $0.0002155
₿0.0000000033
-7.84 $139.95K
₿1.92
$0.0002362
₿0.
$0.000209
₿0.
$52.38K
₿0
$215.55K
₿3.3
$139.95K
₿1.92
التنبؤ بسعر zkLink(zkl)
5206 0chain  ZCN $0.0008981
₿0.000000023
3.00 $139.16K
₿1.15
$0.001314
₿0.
$0.0008691
₿0.
$15.77
₿0
$359.28K
₿9.54
$139.16K
₿1.15
التنبؤ بسعر 0chain(zcn)
5218 STARKNET BROTHER  BROTHER $0.000000000137
₿0.0000000000000024
-5.18 $137.14K
₿2.45
$0.000000000142
₿0.
$0.000000000136
₿0.
$16.93
₿0
$137.14K
₿2.45
$137.14K
₿2.45
التنبؤ بسعر STARKNET BROTHER(brother)
5220 Landwolf  WOLF $0.0003257
₿0.0000000045
0 $137.07K
₿1.9
$0.0003276
₿0.
$0.0003159
₿0.
$48.47
₿0
$137.07K
₿1.9
$137.07K
₿1.9
التنبؤ بسعر Landwolf(wolf)
5222 Base Protocol  BASE $1.8
₿0.0000035
1.42 $137.04K
₿2.5
$1.82
₿0.
$1.75
₿0.
$130.71
₿0
$137.04K
₿2.5
$137.04K
₿2.5
التنبؤ بسعر Base Protocol(base)
5223 Juicebox  JBX $0.00007587
₿0.00000000088
0 $137.03K
₿1.61
$0.00007608
₿0.
$0.00007336
₿0.
$37.94
₿0
$149.87K
₿1.76
$137.03K
₿1.61
التنبؤ بسعر Juicebox(jbx)
5225 Taraxa  TARA $0.00002243
₿0.0000000000000000050
-11.49 $137.01K
₿0
$0.00002544
₿0.
$0.00002197
₿0.
$51.45K
₿0
$246.11K
₿0
$137.01K
₿0
التنبؤ بسعر Taraxa(tara)
5227 Cross The Ages  CTA $0.0002736
₿0.000000010
-0.65 $136.88K
₿5.27
$0.0002761
₿0.
$0.0002606
₿0.
$10.5
₿0
$136.88K
₿5.28
$136.88K
₿5.27
التنبؤ بسعر Cross The Ages(cta)
5229 Cost Hot Dog  COST $0.0001438
₿0.0000000029
-0.19 $136.56K
₿2.77
$0.0001445
₿0.
$0.0001395
₿0.
$90.36
₿0
$136.56K
₿2.77
$136.56K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5232 Tardi  TARDI $0.0001363
₿0.0000000017
-3.07 $136.37K
₿1.79
$0.0001411
₿0.
$0.0001328
₿0.
$53.49
₿0
$136.37K
₿1.79
$136.37K
₿1.79
التنبؤ بسعر Tardi(tardi)
5233 Chuck  CHUCK $0.0001761
₿0.0000000020
-0.59 $136.1K
₿1.82
$0.0001841
₿0.
$0.0001692
₿0.
$181.26
₿0
$144.78K
₿1.93
$136.1K
₿1.82
التنبؤ بسعر Chuck(chuck)
5237 Gemach  GMAC $0.0002711
₿0.0000000051
0 $135.55K
₿2.59
$0.0002754
₿0.
$0.0002648
₿0.
$100.15
₿0
$135,552.85Quint
₿2.59
$135.55K
₿2.59
التنبؤ بسعر Gemach(gmac)
5248 Eloncoin  ELON $0.0000001962
₿0.0000000000037
0 $134.54K
₿2.59
$0.0000001969
₿0.
$0.0000001915
₿0.
$196.53
₿0
$134.54K
₿2.59
$134.54K
₿2.59
التنبؤ بسعر Eloncoin(elon)
5249 Knot Diffie-Hellman  KNOT $0.0001344
₿0.0000000029
0 $134.41K
₿3
$0.0001347
₿0.
$0.0001227
₿0.
$1.01K
₿0
$134.41K
₿3
$134.41K
₿3
التنبؤ بسعر Knot Diffie-Hellman(knot)
5263 Shiba Classic  SHIBC $0.000000000222
₿0.0000000000000023
-1.32 $132.96K
₿1.4
$0.000000000226
₿0.
$0.000000000217
₿0.
$2.15
₿0
$132.96K
₿1.4
$132.96K
₿1.4
التنبؤ بسعر Shiba Classic(shibc)
5265 Decimated  DIO $0.0002443
₿0.0000000072
-0.78 $132.73K
₿3.95
$0.0002462
₿0.
$0.0002436
₿0.
$163.42
₿0
$244.32K
₿7.27
$132.73K
₿3.95
التنبؤ بسعر Decimated(dio)
5267 Hasbulla's Cat  BARSIK $0.0001322
₿0.0000000018
3.28 $132.25K
₿1.84
$0.0001322
₿0.
$0.000128
₿0.
$103.54K
₿0
$132.25K
₿1.84
$132.25K
₿1.84
التنبؤ بسعر Hasbulla's Cat(barsik)
5272 catownkimono  COK $0.0000001323
₿0.0000000000024
5.03 $132.11K
₿2.45
$0.0000001324
₿0.
$0.0000001246
₿0.
$949.07
₿0
$132.11K
₿2.45
$132.11K
₿2.45
التنبؤ بسعر catownkimono(cok)
5274 ARTFI  ARTFI $0.001011
₿0.000000013
-25.20 $131.84K
₿1.73
$0.001352
₿0.
$0.001045
₿0.
$25.13K
₿0
$1.01M
₿13.3
$131.84K
₿1.73
التنبؤ بسعر ARTFI(artfi)
5277 Elk Finance  ELK $0.008145
₿0.00000013
-0.52 $131.43K
₿2.2
$0.008194
₿0.
$0.007912
₿0.
$109.8
₿0
$345.59K
₿5.78
$131.43K
₿2.2
التنبؤ بسعر Elk Finance(elk)
5279 Champignons of Arborethia  CHAMPZ $0.0001314
₿0.0000000033
-1.14 $131.42K
₿3.32
$0.0001369
₿0.
$0.0001283
₿0.
$21.13
₿0
$131.42K
₿3.32
$131.42K
₿3.32
التنبؤ بسعر Champignons of Arborethia(champz)
5280 Eliza  ELIZA $0.0001314
₿0.0000000021
-0.13 $131.48K
₿2.11
$0.000132
₿0.
$0.0001261
₿0.
$57.47
₿0
$131.48K
₿2.11
$131.48K
₿2.11
التنبؤ بسعر Eliza(eliza)
5282 BTC Standard Hashrate Token  BTCST $0.01073
₿0.00000014
-1.21 $131K
₿1.06
$0.01088
₿0.
$0.0104
₿0.
$134.05
₿0
$161.04K
₿2.18
$131K
₿1.06
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5283 Ribbit Meme  RIBBIT $0.000000000311
₿0.0000000000000050
0 $130.8K
₿2.11
$0.000000000312
₿0.
$0.000000000301
₿0.
$1.09
₿0
$130.8K
₿2.11
$130.8K
₿2.11
التنبؤ بسعر Ribbit Meme(ribbit)
5295 FALX  FALX $0.00001298
₿0.00000000015
-0.54 $129.92K
₿1.53
$0.00001308
₿0.
$0.00001252
₿0.
$151.18
₿0
$129.92K
₿1.53
$129.92K
₿1.53
التنبؤ بسعر FALX(falx)
5304 Akasha  AKA $0.0001283
₿0.0000000024
-7.68 $128.31K
₿2.41
$0.0001393
₿0.
$0.0001279
₿0.
$618.56
₿0
$128.31K
₿2.41
$128.31K
₿2.41
التنبؤ بسعر Akasha(aka)
5313 Hubble  HBB $0.001852
₿0.000000026
-0.66 $127.68K
₿1.8
$0.001865
₿0.
$0.001832
₿0.
$79.58
₿0
$127.68K
₿1.8
$127.68K
₿1.8
التنبؤ بسعر Hubble(hbb)
5314 HanChain  HAN $0.0001793
₿0.0000000026
-0.94 $127.45K
₿1.77
$0.0001813
₿0.
$0.0001751
₿0.
$512.91K
₿0
$268.97K
₿3.92
$127.45K
₿1.77
التنبؤ بسعر HanChain(han)
5315 DeFi Land  DFL $0.00001328
₿0.00000000020
-0.03 $127.51K
₿2.01
$0.00001328
₿0.
$0.00001322
₿0.
$5.78
₿0
$127.51K
₿2.01
$127.51K
₿2.01
التنبؤ بسعر DeFi Land(dfl)
5321 BoxBet  BXBT $0.00133
₿0.000000019
0 $126.98K
₿1.7
$0.001332
₿0.
$0.001312
₿0.
$11.32
₿0
$126.98K
₿1.9
$126.98K
₿1.7
التنبؤ بسعر BoxBet(bxbt)
5326 Numogram  GNON $0.0001265
₿0.0000000017
0 $126.55K
₿1.77
$0.0001272
₿0.
$0.0001226
₿0.
$116.84
₿0
$126.55K
₿1.77
$126.55K
₿1.77
التنبؤ بسعر Numogram(gnon)
5339 TPRO Network  TPRO $0.001052
₿0.0000000087
-0.70 $125.3K
₿10
$0.001096
₿0.
$0.001019
₿0.
$6.28
₿0
$1.18M
₿10
$125.3K
₿10
التنبؤ بسعر TPRO Network(tpro)
5340 COCO COIN  COCO $0.00000366
₿0.000000000056
0.49 $125.1K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$11.98
₿0
$125.1K
₿1.93
$125.1K
₿1.93
التنبؤ بسعر COCO COIN(coco)
5343 Bostrom  BOOT $0.000000000259
₿0.0000000000000038
-1.32 $124.73K
₿1.84
$0.000000000273
₿0.
$0.00000000025
₿0.
$71.5
₿0
$124.73K
₿1.84
$124.73K
₿1.84
التنبؤ بسعر Bostrom(boot)
5350 Speedy  SPEEDY $0.000124
₿0.0000000025
0 $124.06K
₿2.55
$0.0001244
₿0.
$0.000124
₿0.
$70.67
₿0
$124.06K
₿2.55
$124.06K
₿2.55
التنبؤ بسعر Speedy(speedy)
5354 Etica  ETI $0.01673
₿0.00000030
-4.51 $123.32K
₿2.15
$0.01761
₿0.
$0.01673
₿0.
$19.85
₿0
$123.32K
₿2.15
$123.32K
₿2.15
التنبؤ بسعر Etica(eti)
5365 Navigator Exchange  NAVI $0.03232
₿0.00000038
-11.08 $121.74K
₿1.46
$0.03691
₿0.
$0.0294
₿0.
$1.36K
₿0
$121.74K
₿1.46
$121.74K
₿1.46
التنبؤ بسعر Navigator Exchange(navi)
5367 Alpaca Finance  ALPACA $0.0006526
₿0.0000000073
0.40 $121.68K
₿1.12
$0.0006526
₿0.
$0.0006324
₿0.
$756.39
₿0
$121.68K
₿1.12
$121.68K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
5368 Sonic Snipe Bot  SONIC $0.01992
₿0.00000016
1.23 $121.62K
₿0.85
$0.02
₿0.
$0.01822
₿0.
$591.21
₿0
$121.62K
₿1.01
$121.62K
₿0.85
التنبؤ بسعر Sonic Snipe Bot(sonic)
5371 Estee  ESTEE $0.0000002886
₿0.0000000000055
-0.79 $121.44K
₿2.35
$0.0000002915
₿0.
$0.0000002795
₿0.
$4.21
₿0
$121.44K
₿2.35
$121.44K
₿2.35
التنبؤ بسعر Estee(estee)
5372 Dione  DIONE $0.000009799
₿0.00000000051
5.99 $117.86K
₿6.17
$0.000009599
₿0.
$0.00000952
₿0.
$109.74
₿0
$131.67K
₿6.89
$117.86K
₿6.17
التنبؤ بسعر Dione(dione)
5374 Mars  MARS $0.0000002887
₿0.0000000000072
-0.34 $121.47K
₿3.04
$0.0000002917
₿0.
$0.0000002777
₿0.
$25K
₿0
$121.47K
₿3.04
$121.47K
₿3.04
التنبؤ بسعر Mars(mars)
5378 Concentrated Voting Power  CVP $0.002501
₿0.000000029
-1.41 $120.64K
₿0.96
$0.002542
₿0.
$0.002422
₿0.
$105.14
₿0
$250.18K
₿2.96
$120.64K
₿0.96
التنبؤ بسعر Concentrated Voting Power(cvp)
5380 Salvator Mundi  MUNDI $0.0001206
₿0.0000000019
-9.52 $120.61K
₿1.9
$0.0001337
₿0.
$0.000119
₿0.
$1.38K
₿0
$120.61K
₿1.9
$120.61K
₿1.9
التنبؤ بسعر Salvator Mundi(mundi)
5386 Clube Atlético Mineiro Fan Token  GALO $0.01782
₿0.00000044
35.38 $120.04K
₿2.73
$0.01837
₿0.
$0.01298
₿0.
$78.87
₿0
$178.27K
₿4.4
$120.04K
₿2.73
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
5389 Idena  IDNA $0.001191
₿0.000000022
0.20 $119.57K
₿2.14
$0.001386
₿0.
$0.001127
₿0.
$8.42K
₿0
$192.47K
₿3.44
$119.57K
₿2.14
التنبؤ بسعر Idena(idna)
5390 GemLink  GLINK $0.0009981
₿0.000000014
-2.02 $119.52K
₿1.73
$0.001018
₿0.
$0.001
₿0.
$45.28
₿0
$159.7K
₿2.36
$119.52K
₿1.73
التنبؤ بسعر GemLink(glink)
5397 MindCoin  MIND $0.00000159
₿0.000000000019
0 $118.97K
₿1.48
$0.00000159
₿0.
$0.000001549
₿0.
$9.55
₿0
$118.97K
₿1.48
$118.97K
₿1.48
التنبؤ بسعر MindCoin(mind)
5403 AshSwap  ASH $0.0002674
₿0.0000000052
-4.60 $118.56K
₿2.28
$0.0002824
₿0.
$0.0002617
₿0.
$127.58
₿0
$267.69K
₿5.27
$118.56K
₿2.28
التنبؤ بسعر AshSwap(ash)
5406 STARS  STARS $0.00000296
₿0.000000000037
-0.96 $118.42K
₿1.51
$0.00000299
₿0.
$0.00000286
₿0.
$9.5
₿0
$118.42K
₿1.51
$118.42K
₿1.51
التنبؤ بسعر STARS(stars)
5409 LETSTOP  STOP $0.00151
₿0.000000030
1.61 $118.28K
₿2.32
$0.001752
₿0.
$0.001448
₿0.
$19.15K
₿0
$151.06K
₿3.02
$118.28K
₿2.32
التنبؤ بسعر LETSTOP(stop)
5417 Resolv Liquidity Provider Token  RLP $0.07375
₿0.0000024
-3.03 $117.81K
₿36.15
$0.07683
₿0.
$0.0737
₿0.
$39.41
₿0
$117.81K
₿36.15
$117.81K
₿36.15
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
5419 Seedify.fund  SFUND $0.001417
₿0.000000056
0 $117.64K
₿4.69
$0.001417
₿0.
$0.001316
₿0.
$383.55
₿0
$141.74K
₿5.64
$117.64K
₿4.69
التنبؤ بسعر Seedify.fund(sfund)
5421 Success Kid  SKID $0.001323
₿0.000000024
-1.49 $117.59K
₿2.21
$0.001345
₿0.
$0.001292
₿0.
$118.06
₿0
$117.59K
₿2.21
$117.59K
₿2.21
التنبؤ بسعر Success Kid(skid)
5435 LandX Governance Token  LNDX $0.008767
₿0.00000022
0 $116.26K
₿2.98
$0.01434
₿0.
$0.00861
₿0.
$68.37
₿0
$625.02K
₿15.94
$116.26K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
5440 Pajamas Cat  PAJAMAS $0.0001185
₿0.0000000013
-1.72 $116.13K
₿1.33
$0.0001208
₿0.
$0.000116
₿0.
$454.62
₿0
$116.13K
₿1.33
$116.13K
₿1.33
التنبؤ بسعر Pajamas Cat(pajamas)
5442 Trust The Process  TRUST $0.000116
₿0.0000000019
-0.39 $115.99K
₿1.92
$0.0001168
₿0.
$0.000112
₿0.
$84.58
₿0
$115.99K
₿1.92
$115.99K
₿1.92
التنبؤ بسعر Trust The Process(trust)
5448 FOMO  FOMO $0.000001159
₿0.0000000000041
0.86 $115.65K
₿0.42
$0.000001159
₿0.
$0.000001109
₿0.
$16.99
₿0
$115.65K
₿0.42
$115.65K
₿0.42
التنبؤ بسعر FOMO(fomo)
5449 Hund  HUND $0.0002888
₿0.0000000042
-3.65 $115.55K
₿1.7
$0.0003003
₿0.
$0.0002785
₿0.
$1.06K
₿0
$115.55K
₿1.7
$115.55K
₿1.7
التنبؤ بسعر Hund(hund)
5453 NMKR  $NMKR $0.00006095
₿0.00000000070
0 $115K
₿1.34
$0.00006258
₿0.
$0.00005988
₿0.
$434.03
₿0
$609.59K
₿7.08
$115K
₿1.34
التنبؤ بسعر NMKR($nmkr)
5456 Mumu  MUMU $0.000000000166
₿0.0000000000000019
-7.02 $114.52K
₿1.31
$0.000000000181
₿0.
$0.00000000016
₿0.
$26.72
₿0
$114.52K
₿1.31
$114.52K
₿1.31
التنبؤ بسعر Mumu(mumu)
5458 Invest Zone  IVFUN $0.0001143
₿0.0000000019
-1.86 $114.31K
₿2
$0.0001166
₿0.
$0.0001101
₿0.
$98.9
₿0
$114.31K
₿2
$114.31K
₿2
التنبؤ بسعر Invest Zone(ivfun)
5459 NORMIE  NORMIE $0.0001172
₿0.0000000018
-0.99 $114.27K
₿1.82
$0.0001224
₿0.
$0.0001139
₿0.
$42.55
₿0
$114.27K
₿1.82
$114.27K
₿1.82
التنبؤ بسعر NORMIE(normie)
5464 StarHeroes  STAR $0.0004972
₿0.000000018
0 $114.11K
₿4.96
$0.0004981
₿0.
$0.0004843
₿0.
$1.84
₿0
$291.4K
₿10.78
$114.11K
₿4.96
التنبؤ بسعر StarHeroes(star)
5467 Dynex  DNX $0.001051
₿0.000000069
-5.87 $113.83K
₿7.52
$0.001127
₿0.
$0.001011
₿0.
$21.66K
₿0
$113.83K
₿7.52
$113.83K
₿7.52
التنبؤ بسعر Dynex(dnx)
5469 TopGoal  GOAL $0.0002024
₿0.0000000034
0.01* $113.48K
₿1.86
$0.0002024
₿0.
$0.0002024
₿0.
$1.07
₿0
$202.46K
₿3.47
$113.48K
₿1.86
التنبؤ بسعر TopGoal(goal)
5471 Cryowar  CWAR $0.000376
₿0.000000014
-0.25 $113.26K
₿4.48
$0.0003816
₿0.
$0.0003749
₿0.
$6.25
₿0
$376.06K
₿14.89
$113.26K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5477 Gamium  GMM $0.00000358
₿0.00000000015
0 $113.02K
₿7.62
$0.0000037
₿0.
$0.000003549
₿0.
$50.9
₿0
$179.1K
₿7.78
$113.02K
₿7.62
التنبؤ بسعر Gamium(gmm)
5488 Ledgity Token  LDY $0.002577
₿0.000000073
-1.25 $112.13K
₿2.93
$0.002585
₿0.
$0.002495
₿0.
$10.93
₿0
$193.3K
₿5.51
$112.13K
₿2.93
التنبؤ بسعر Ledgity Token(ldy)
5489 CrossWallet  CWT $0.0008966
₿0.000000011
0 $112.08K
₿1.38
$0.0008985
₿0.
$0.0008848
₿0.
$5.52
₿0
$112.08K
₿1.38
$112.08K
₿1.38
التنبؤ بسعر CrossWallet(cwt)
5490 Fodl Finance  FODL $0.0002957
₿0.0000000045
1.15 $111.98K
₿1.71
$0.000296
₿0.
$0.0002821
₿0.
$357.41
₿0
$295.73K
₿4.51
$111.98K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5492 dForce Token  DF $0.0001118
₿0.0000000050
0 $111.85K
₿5.03
$0.0001122
₿0.
$0.0001105
₿0.
$6.83
₿0
$111.85K
₿5.03
$111.85K
₿5.03
التنبؤ بسعر dForce Token(df)
5493 Plant vs Undead Token  PVU $0.0003722
₿0.0000000059
0.51 $111.69K
₿1.79
$0.0003731
₿0.
$0.0003703
₿0.
$550.74
₿0
$111.69K
₿1.79
$111.69K
₿1.79
التنبؤ بسعر Plant vs Undead Token(pvu)
5494 Fcode AI  FCOD $0.0001593
₿0.0000000061
-4.65 $111.58K
₿1.86
$0.0001678
₿0.
$0.0001572
₿0.
$1.78K
₿0
$111.58K
₿4.34
$111.58K
₿1.86
التنبؤ بسعر Fcode AI(fcod)
5496 PacMoon  PAC $0.0001141
₿0.0000000025
-0.13 $111.35K
₿2.45
$0.0001145
₿0.
$0.0001102
₿0.
$2.19
₿0
$114.2K
₿2.51
$111.35K
₿2.45
التنبؤ بسعر PacMoon(pac)
5499 We Love Tits  TITS $0.0001113
₿0.0000000018
-0.01 $111.3K
₿1.82
$0.0001118
₿0.
$0.0001071
₿0.
$33.39
₿0
$111.3K
₿1.82
$111.3K
₿1.82
التنبؤ بسعر We Love Tits(tits)
5500 Gecko Inu  GEC $0.000000001679
₿0.000000000000018
1.69 $111.11K
₿1.25
$0.000000001681
₿0.
$0.0000000016
₿0.
$803.25
₿0
$111.11K
₿1.25
$111.11K
₿1.25
التنبؤ بسعر Gecko Inu(gec)
5505 CADAI  CADAI $0.003996
₿0.000000050
0 $110.89K
₿1.39
$0.004029
₿0.
$0.003983
₿0.
$4.8
₿0
$110.89K
₿1.39
$110.89K
₿1.39
التنبؤ بسعر CADAI(cadai)
5510 MarketPeak  PEAK $0.00006653
₿0.00000000093
0.45 $110.29K
₿1.55
$0.00006721
₿0.
$0.00006208
₿0.
$326.32
₿0
$141.97K
₿1.99
$110.29K
₿1.55
التنبؤ بسعر MarketPeak(peak)
5512 Eigenpie  EGP $0.01871
₿0.00000045
-1.24 $110.33K
₿1.68
$0.01898
₿0.
$0.01812
₿0.
$83.08
₿0
$187.18K
₿4.55
$110.33K
₿1.68
التنبؤ بسعر Eigenpie(egp)
5521 Cyberdoge  CDOGE $0.0001095
₿0.0000000019
-0.43 $109.59K
₿1.9
$0.0001103
₿0.
$0.0001094
₿0.
$4.82
₿0
$109.59K
₿1.9
$109.59K
₿1.9
التنبؤ بسعر Cyberdoge(cdoge)
5525 Saber  SBR $0.00004114
₿0.0000000059
3.24 $109.38K
₿13.27
$0.00004168
₿0.
$0.0000392
₿0.
$235.43
₿0
$125.18K
₿17.97
$109.38K
₿13.27
التنبؤ بسعر Saber(sbr)
5529 Charles the Chad  CHAD $0.0001092
₿0.0000000015
0 $109.22K
₿1.6
$0.00011
₿0.
$0.0001066
₿0.
$18.58
₿0
$109.22K
₿1.6
$109.22K
₿1.6
التنبؤ بسعر Charles the Chad(chad)
5537 FOREST  FOREST $0.0001089
₿0.0000000015
-0.47 $108.91K
₿1.57
$0.0001096
₿0.
$0.0001055
₿0.
$38.94
₿0
$108.91K
₿1.57
$108.91K
₿1.57
التنبؤ بسعر FOREST(forest)
5543 OctonetAI  OCTO $0.001082
₿0.000000017
-1.46 $108.27K
₿1.77
$0.0011
₿0.
$0.001055
₿0.
$378.95
₿0
$108.27K
₿1.77
$108.27K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5548 Fishkoin  KOIN $0.00000000657
₿0.000000000000090
0 $107.66K
₿1.51
$0.000000006575
₿0.
$0.000000006387
₿0.
$6.35
₿0
$107.66K
₿1.51
$107.66K
₿1.51
التنبؤ بسعر Fishkoin(koin)
5552 Department of Gov Efficiency  DOGE $0.01085
₿0.00000017
-1.81 $107.42K
₿1.69
$0.01107
₿0.
$0.01064
₿0.
$584.56
₿0
$107.42K
₿1.69
$107.42K
₿1.69
التنبؤ بسعر Department of Gov Efficiency(doge)
5554 Degen Spartan AI  DEGENAI $0.0001073
₿0.0000000023
-2.27 $107.36K
₿2.33
$0.00011
₿0.
$0.0001035
₿0.
$595.75
₿0
$107.36K
₿2.33
$107.36K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5557 pNetwork  PNT $0.001216
₿0.000000013
-0.65 $106.99K
₿1.17
$0.00123
₿0.
$0.001176
₿0.
$24.15
₿0
$106.99K
₿1.17
$106.99K
₿1.17
التنبؤ بسعر pNetwork(pnt)
5567 Kai Ken  KAI $0.000000000253
₿0.0000000000000039
-1.05 $106.27K
₿1.65
$0.000000000256
₿0.
$0.000000000245
₿0.
$77.29
₿0
$106.27K
₿1.65
$106.27K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5568 Okayeg  OKAYEG $0.0000002526
₿0.0000000000058
0.73 $106.28K
₿2.46
$0.0000002618
₿0.
$0.0000002449
₿0.
$511.15
₿0
$106.28K
₿2.46
$106.28K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
5571 RAT Escape  RAT $0.0001062
₿0.0000000019
-0.26 $106.22K
₿1.98
$0.0001067
₿0.
$0.0001061
₿0.
$300.82
₿0
$106.22K
₿1.98
$106.22K
₿1.98
التنبؤ بسعر RAT Escape(rat)
5576 Beni  BENI $0.0001067
₿0.0000000026
-1.37 $105.82K
₿2.6
$0.0001084
₿0.
$0.0001045
₿0.
$1.01K
₿0
$105.82K
₿2.6
$105.82K
₿2.6
التنبؤ بسعر Beni(beni)
5577 XELS  XELS $0.005027
₿0.00000031
-0.06 $105.56K
₿6.18
$0.005031
₿0.
$0.005023
₿0.
$22.68K
₿0
$105.56K
₿6.62
$105.56K
₿6.18
التنبؤ بسعر XELS(xels)
5584 Ariva  ARV $0.00000145
₿0.000000000027
1.09 $105.15K
₿2.02
$0.00000145
₿0.
$0.000001399
₿0.
$22.55
₿0
$135.71K
₿2.61
$105.15K
₿2.02
التنبؤ بسعر Ariva(arv)
5590 Wat  WAT $0.0000002493
₿0.0000000000037
0 $104.89K
₿1.57
$0.0000002501
₿0.
$0.0000002494
₿0.
$1.27
₿0
$104,891.25Quint
₿1.57
$104.89K
₿1.57
التنبؤ بسعر Wat(wat)
5593 Maia  MAIA $0.4486
₿0.0000031
0 $104.89K
₿0.74
$0.5134
₿0.
$0.2017
₿0.
$1.74K
₿0
$104.89K
₿0.74
$104.89K
₿0.74
التنبؤ بسعر Maia(maia)
5595 Bondly  BONDLY $0.0001065
₿0.0000000020
0.03 $104.78K
₿1.97
$0.0001068
₿0.
$0.000102
₿0.
$89.67
₿0
$104.78K
₿1.97
$104.78K
₿1.97
التنبؤ بسعر Bondly(bondly)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.76B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.56%
السيطرة
Select currency