صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4368	Sharpe AI SAI	$0.0007883 ₿0.000000012	0.80	$262.11K ₿4.22	$0.0007902 ₿0.000000012	$0.0007715 ₿0.000000012	$92.96K ₿1.5	$788.4K ₿12.68	$262.11K ₿4.22
4373	SAD HAMSTER HAMMY	$0.0002612 ₿0.0000000042	1.51	$262.39K ₿4.2	$0.0002632 ₿0.0000000042	$0.0002511 ₿0.0000000040	$3.82K ₿0.06	$262.39K ₿4.2	$262.39K ₿4.2
4374	Neurahub NEURA	$0.003116 ₿0.000000050	-0.41	$261.17K ₿4.25	$0.003133 ₿0.000000050	$0.003114 ₿0.000000050	$72.76 ₿0	$311.62K ₿5.07	$261.17K ₿4.25
4375	RecTime RTIME	$0.000000006414 ₿0.00000000000010	-0.16	$260.24K ₿4.24	$0.00000000643 ₿0.00000000000010	$0.00000000637 ₿0.00000000000010	$48.11 ₿0	$260.24K ₿4.24	$260.24K ₿4.24
4377	Pepe Trump PTRUMP	$0.0002605 ₿0.0000000041	1.24	$259.9K ₿4.16	$0.000262 ₿0.0000000042	$0.0002548 ₿0.0000000041	$150.11 ₿0	$259.9K ₿4.16	$259.9K ₿4.16
4381	Storm STMX	$0.00002354 ₿0.00000000037	61.95	$258.96K ₿4.17	$0.00002421 ₿0.00000000038	$0.00001453 ₿0.00000000023	$1.05K ₿0.02	$294.27K ₿4.73	$258.96K ₿4.17
4383	XMON XMON	$102.44 ₿0.0016	0.47	$258.59K ₿4.16	$102.59 ₿0.0016	$101.94 ₿0.0016	$109.55 ₿0	$1.02M ₿16.48	$258.59K ₿4.16
4385	Chasm CAI	$0.002584 ₿0.000000044	0	$258.47K ₿4.41	$0	$0	$1.02K ₿0.02	$2.58M ₿44.08	$258.47K ₿4.41
4388	GEEQ GEEQ	$0.004763 ₿0.000000076	0.19	$259.59K ₿4.18	$0.004763 ₿0.000000077	$0.004704 ₿0.000000075	$193.3K ₿3.11	$476.32K ₿7.66	$259.59K ₿4.18
4390	nuco.cloud NCDT	$0.007413 ₿0.00000011	1.60	$257.8K ₿4.15	$0.007413 ₿0.00000011	$0.007155 ₿0.00000011	$4.7K ₿0.08	$370.65K ₿5.96	$257.8K ₿4.15
4391	Xi Token XI	$0.0006119 ₿0.0000000098	-10.61	$257.64K ₿4.14	$0.0006889 ₿0.000000011	$0.0005981 ₿0.0000000097	$224.79 ₿0	$611.96K ₿9.84	$257.64K ₿4.14
4394	Neutaro NTMPI	$0.001343 ₿0.000000021	3.37	$256.76K ₿4.13	$0.001343 ₿0.000000021	$0.001299 ₿0.000000020	$150.17 ₿0	$537.15K ₿8.64	$256.76K ₿4.13
4395	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4396	WASSIE WASSIE	$0.0000003741 ₿0.0000000000060	1.96	$256.24K ₿4.14	$0.0000003769 ₿0.0000000000060	$0.0000003647 ₿0.0000000000059	$103.49 ₿0	$256.24K ₿4.14	$256.24K ₿4.14
4398	Buz Economy BUZ	$0.01706 ₿0.00000027	-0.13	$256K ₿4.12	$0.01724 ₿0.00000028	$0.01702 ₿0.00000027	$107.95 ₿0	$256K ₿4.12	$256K ₿4.12
4400	SelfieDogCoin SELFIE	$0.0002554 ₿0.0000000041	0.79	$255.82K ₿4.11	$0.0002575 ₿0.0000000041	$0.0002448 ₿0.0000000039	$9.32K ₿0.15	$255.82K ₿4.11	$255.82K ₿4.11
4405	Genopets GENE	$0.00269 ₿0.000000043	1.50	$254.72K ₿4.1	$0.002699 ₿0.000000043	$0.002629 ₿0.000000042	$113.28 ₿0	$269.01K ₿4.33	$254.72K ₿4.1
4406	ORA Coin ORA	$0.004516 ₿0.000000072	-2.17	$254.36K ₿4.09	$0.01112 ₿0.00000018	$0.004484 ₿0.000000072	$209.93 ₿0	$1.51M ₿24.22	$254.36K ₿4.09
4408	CSP DAO Network NEBO	$0.2125 ₿0.0000034	0.28	$253.74K ₿4.08	$0.2129 ₿0.0000034	$0.2119 ₿0.0000034	$212.23 ₿0	$478.31K ₿7.7	$253.74K ₿4.08
4414	Kamala Horris KAMA	$0.0002542 ₿0.0000000040	23.83	$254.33K ₿4.07	$0.0002609 ₿0.0000000042	$0.0002044 ₿0.0000000032	$4.95K ₿0.08	$254.33K ₿4.07	$254.33K ₿4.07
4418	STEPN Green Satoshi Token on BSC GST-BSC	$0.001191 ₿0.000000019	-0.25	$252.78K ₿4.07	$0.001197 ₿0.000000019	$0.001164 ₿0.000000018	$166.92 ₿0	$252.78K ₿4.07	$252.78K ₿4.07
4419	Avocado DAO AVG	$0.001654 ₿0.000000027	0	$252.53K ₿4.2	$0	$0	$1.72 ₿0	$1.65M ₿27.53	$252.53K ₿4.2
4420	Based Chad CHAD	$0.000003629 ₿0.000000000058	-0.48	$251.7K ₿4.05	$0.000003929 ₿0.000000000063	$0.00000348 ₿0.000000000055	$1.07K ₿0.02	$251.7K ₿4.05	$251.7K ₿4.05
4421	Holdcoin HOLD	$0.00002519 ₿0.00000000040	7.21	$252.05K ₿4.05	$0.00002529 ₿0.00000000041	$0.00002349 ₿0.00000000037	$1.2K ₿0.02	$252.05K ₿4.05	$252.05K ₿4.05
4422	MILLI MILLI	$0.0000008401 ₿0.000000000013	2.05	$251.86K ₿4.05	$0.0000008411 ₿0.000000000013	$0.0000008121 ₿0.000000000013	$30.47K ₿0.49	$251.86K ₿4.05	$251.86K ₿4.05
4424	Rari Governance Token RGT	$0.02235 ₿0.00000037	0	$251.65K ₿4.2	$0	$0	$299.7 ₿0.01	$279.14K ₿4.66	$251.65K ₿4.2
4427	Ridotto RDT	$0.0009795 ₿0.000000016	0	$251.3K ₿4.14	$0	$0	$8.35 ₿0	$489.78K ₿8.07	$251.3K ₿4.14
4428	Iona by Virtuals IONA	$0.0002512 ₿0.0000000042	0	$251.22K ₿4.29	$0	$0	$6.95 ₿0	$251.22K ₿4.29	$251.22K ₿4.29
4430	Azuro Protocol AZUR	$0.0007626 ₿0.000000012	1.63	$251.5K ₿4.04	$0.0007758 ₿0.000000012	$0.000749 ₿0.000000012	$19.63K ₿0.32	$762.62K ₿12.24	$251.5K ₿4.04
4431	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4432	Efinity EFI	$0.007219 ₿0.00000011	0	$251.03K ₿4.17	$0	$0	$9.91 ₿0	$251.03K ₿4.17	$251.03K ₿4.17
4439	Tune.Fm JAM	$0.00000842 ₿0.00000000013	-6.07	$250.01K ₿4.02	$0.00000896 ₿0.00000000014	$0.000008389 ₿0.00000000013	$702.46 ₿0.01	$319.78K ₿5.14	$250.01K ₿4.02
4442	SafeMoon Inu SMI	$0.0000002491 ₿0.0000000000041	0	$249.11K ₿4.15	$0	$0	$1.73 ₿0	$249.11K ₿4.15	$249.11K ₿4.15
4443	sci-hub SCIHUB	$0.0002481 ₿0.0000000039	6.78	$248.41K ₿3.99	$0.000249 ₿0.0000000040	$0.0002307 ₿0.0000000037	$4.48K ₿0.07	$248.41K ₿3.99	$248.41K ₿3.99
4444	Fofar FOFAR	$0.0000005898 ₿0.0000000000094	3.55	$248.13K ₿3.99	$0.0000005899 ₿0.0000000000094	$0.0000005661 ₿0.0000000000092	$205.27 ₿0	$248.13K ₿3.99	$248.13K ₿3.99
4446	Neurobro BRO	$0.0003105 ₿0.0000000049	-1.57	$248.03K ₿3.99	$0.0003231 ₿0.0000000052	$0.0003003 ₿0.0000000049	$874.32 ₿0.01	$308.38K ₿4.96	$248.03K ₿3.99
4449	NerveNetwork NVT	$0.0005856 ₿0.0000000094	1.15	$247.89K ₿3.99	$0.0005858 ₿0.0000000094	$0.000574 ₿0.0000000093	$3.24 ₿0	$1.23M ₿19.79	$247.89K ₿3.99
4451	MoonEdge MOONED	$0.001237 ₿0.000000019	-0.46	$247.46K ₿4	$0.001243 ₿0.000000020	$0.001231 ₿0.000000019	$52.12 ₿0	$247.46K ₿4	$247.46K ₿4
4452	Seamless Protocol SEAM	$0.006073 ₿0.000000097	-0.20	$247.09K ₿3.97	$0.006129 ₿0.000000099	$0.006064 ₿0.000000097	$55.51 ₿0	$607.31K ₿9.77	$247.09K ₿3.97
4456	Raven Protocol RAVEN	$0.00005555 ₿0.00000000089	0.07	$246.46K ₿3.99	$0.00005568 ₿0.00000000090	$0.00005501 ₿0.00000000089	$21.51 ₿0	$555.51K ₿9	$246.46K ₿3.99
4459	Prisma mkUSD MKUSD	$0.9998 ₿0.000016	-0.03	$245.2K ₿3.94	$1 ₿0.000016	$0.9762 ₿0.000015	$1.09K ₿0.02	$245.2K ₿3.94	$245.2K ₿3.94
4465	Banana BANANA	$0.04964 ₿0.00000079	0.49	$244.31K ₿3.93	$0.05031 ₿0.00000081	$0.04841 ₿0.00000078	$5.89 ₿0	$244.31K ₿3.93	$244.31K ₿3.93
4467	Bware INFRA	$0.05904 ₿0.00000094	0.57	$243.92K ₿3.92	$0.0599 ₿0.00000097	$0.05633 ₿0.00000091	$1.37K ₿0.02	$5.9M ₿94.98	$243.92K ₿3.92
4468	Wall Street Memes WSM	$0.0001293 ₿0.0000000020	1.87	$243.42K ₿3.92	$0.0001294 ₿0.0000000020	$0.0001267 ₿0.0000000020	$159.09 ₿0	$258.68K ₿4.16	$243.42K ₿3.92
4470	PIRB PIRB	$0.003496 ₿0.000000056	0.49	$242.76K ₿3.95	$0.003522 ₿0.000000057	$0.003473 ₿0.000000056	$418 ₿0.01	$242.76K ₿3.95	$242.76K ₿3.95
4474	Simmi Token SIMMI	$0.00000242 ₿0.000000000038	-46.30	$241.83K ₿3.89	$0.000004689 ₿0.000000000076	$0.00000242 ₿0.000000000038	$120.88K ₿1.94	$241.83K ₿3.89	$241.83K ₿3.89
4476	FreeRossDAO FREE	$0.0000313 ₿0.00000000050	-0.30	$241.51K ₿3.88	$0.00003172 ₿0.00000000051	$0.00003126 ₿0.00000000050	$129.1 ₿0	$290.66K ₿4.68	$241.51K ₿3.88
4480	Binamon BMON	$0.001413 ₿0.000000022	0.93	$240.56K ₿3.88	$0.001421 ₿0.000000023	$0.001371 ₿0.000000022	$5.97K ₿0.1	$323.14K ₿5.21	$240.56K ₿3.88
4482	Playermon PYM	$0.0004561 ₿0.0000000073	1.23	$240.05K ₿3.86	$0.0004562 ₿0.0000000073	$0.0004474 ₿0.0000000072	$10.06K ₿0.16	$451.96K ₿7.27	$240.05K ₿3.86
4483	Stargaze STARS	$0.0000816 ₿0.0000000013	17.11	$240.07K ₿3.86	$0.0000816 ₿0.0000000013	$0.00006961 ₿0.0000000011	$2K ₿0.03	$243.71K ₿3.92	$240.07K ₿3.86
4484	Infinity Rocket IRT	$0.002605 ₿0.000000042	-0.96	$239.91K ₿3.86	$0.00264 ₿0.000000042	$0.002586 ₿0.000000041	$15.76K ₿0.26	$521K ₿8.38	$239.91K ₿3.86
4490	Mirror Protocol MIR	$0.003075 ₿0.000000049	5.33	$239.08K ₿3.85	$0.003076 ₿0.000000049	$0.002784 ₿0.000000045	$2.24K ₿0.04	$1.14M ₿18.33	$239.08K ₿3.85
4492	Transhuman Coin THC	$0.00003495 ₿0.00000000056	0.12	$238.63K ₿3.84	$0.00003533 ₿0.00000000057	$0.00003465 ₿0.00000000056	$345.13 ₿0.01	$238.63K ₿3.84	$238.63K ₿3.84
4500	Fefe FEFE	$0.0005656 ₿0.0000000090	2.02	$237.96K ₿3.83	$0.0005662 ₿0.0000000091	$0.0005414 ₿0.0000000088	$60.99K ₿0.98	$237.96K ₿3.83	$237.96K ₿3.83
4504	Sekuya Multiverse SKYA	$0.0004366 ₿0.0000000070	-0.04	$236.54K ₿3.8	$0.0004426 ₿0.0000000071	$0.0004305 ₿0.0000000069	$104.56K ₿1.68	$258.37K ₿4.16	$236.54K ₿3.8
4508	HeadStarter HST	$0.001241 ₿0.000000020	-4.11	$235.25K ₿3.78	$0.001294 ₿0.000000020	$0.001229 ₿0.000000019	$72.06 ₿0	$3.12M ₿50.21	$235.25K ₿3.78
4511	Rifampicin $RIF	$0.0002342 ₿0.0000000037	1.81	$234.17K ₿3.77	$0.0002348 ₿0.0000000037	$0.0002284 ₿0.0000000037	$765.39 ₿0.01	$234.17K ₿3.77	$234.17K ₿3.77
4512	Hunter Token HNTR	$0.0007843 ₿0.000000012	0	$234.5K ₿3.69	$0	$0	$1.34 ₿0	$749K ₿11.8	$234.5K ₿3.69
4513	K9 Finance DAO KNINE	$0.0000003336 ₿0.0000000000053	1.73	$234.31K ₿3.77	$0.0000003336 ₿0.0000000000053	$0.000000324 ₿0.0000000000052	$3.34K ₿0.05	$333.64K ₿5.37	$234.31K ₿3.77
4515	BAI Stablecoin BAI	$1.02 ₿0.000016	0.45	$234.08K ₿3.76	$1.02 ₿0.000016	$1 ₿0.000016	$8.61 ₿0	$234.08K ₿3.76	$234.08K ₿3.76
4521	Brian BRIAN	$0.00024 ₿0.0000000038	2.20	$233.28K ₿3.75	$0.0002413 ₿0.0000000038	$0.0002343 ₿0.0000000038	$20.35 ₿0	$233.28K ₿3.75	$233.28K ₿3.75
4522	Crust Network CRU	$0.008726 ₿0.00000014	-0.53	$233.14K ₿3.75	$0.008773 ₿0.00000014	$0.008641 ₿0.00000013	$10.82K ₿0.17	$305.65K ₿4.92	$233.14K ₿3.75
4523	DNA DNA	$0.000000000006 ₿0.000000000000000089	1.75	$232.64K ₿3.74	$0.000000000006 ₿0.000000000000000094	$0.000000000005 ₿0.000000000000000088	$60.2K ₿0.97	$232.64K ₿3.74	$232.64K ₿3.74
4526	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4528	Euro Tether EURT	$0.0559 ₿0.00000090	-0.38	$232.23K ₿3.75	$0.05656 ₿0.00000091	$0.0559 ₿0.00000089	$20.27 ₿0	$2.8M ₿45.15	$232.23K ₿3.75
4530	Dasha VVAIFU	$0.0002323 ₿0.0000000037	2.69	$230.76K ₿3.71	$0.0002342 ₿0.0000000037	$0.0002254 ₿0.0000000036	$527.41 ₿0.01	$230.76K ₿3.71	$230.76K ₿3.71
4534	Didi Bam Bam DDBAM	$0.011 ₿0.00000017	9.16	$231.16K ₿3.72	$0.01101 ₿0.00000017	$0.01001 ₿0.00000016	$369.62 ₿0.01	$231.16K ₿3.72	$231.16K ₿3.72
4536	Tetsuo Coin TETSUO	$0.0002299 ₿0.0000000036	0.14	$229.99K ₿3.7	$0.0002337 ₿0.0000000037	$0.0002266 ₿0.0000000036	$940.82 ₿0.02	$229.99K ₿3.7	$229.99K ₿3.7
4538	Hum(AI)n Web3 DOME	$0.000002529 ₿0.000000000040	1.10	$230.8K ₿3.71	$0.00000255 ₿0.000000000041	$0.00000247 ₿0.000000000040	$63.13K ₿1.02	$253.24K ₿4.07	$230.8K ₿3.71
4539	Hex Orange Address HOA	$0.001525 ₿0.000000024	0.17	$229.05K ₿3.71	$0.001538 ₿0.000000025	$0.001483 ₿0.000000024	$61.48 ₿0	$229.05K ₿3.71	$229.05K ₿3.71
4540	Groyper GROYPER	$0.002475 ₿0.000000039	0.99	$230.2K ₿3.7	$0.002498 ₿0.000000040	$0.002428 ₿0.000000039	$165.38 ₿0	$230.2K ₿3.7	$230.2K ₿3.7
4545	Degen Zoo DZOO	$0.00059 ₿0.0000000094	0.59	$229.65K ₿3.69	$0.0005899 ₿0.0000000094	$0.000586 ₿0.0000000094	$3.02 ₿0	$404.65K ₿6.5	$229.65K ₿3.69
4546	CONDO CONDO	$0.00002294 ₿0.00000000037	1.90	$229.36K ₿3.72	$0.00002294 ₿0.00000000037	$0.00002235 ₿0.00000000036	$73.7 ₿0	$229.36K ₿3.72	$229.36K ₿3.72
4547	Unizen ZCX	$0.0002811 ₿0.0000000045	0.96	$190.98K ₿3.07	$0.0003585 ₿0.0000000057	$0.0002677 ₿0.0000000043	$54.69K ₿0.88	$248.66K ₿4	$190.98K ₿3.07
4550	Odin Liquidity Network ODIN	$0.001223 ₿0.000000019	0.46	$229.31K ₿3.69	$0.001231 ₿0.000000019	$0.001197 ₿0.000000019	$3.08K ₿0.05	$229.31K ₿3.69	$229.31K ₿3.69
4551	Amepay AME	$0.0002289 ₿0.0000000036	0.69	$228.96K ₿3.68	$0.0002288 ₿0.0000000037	$0.0002238 ₿0.0000000036	$61.7K ₿0.99	$228.96K ₿3.68	$228.96K ₿3.68
4554	Netvrk NETVR	$0.002281 ₿0.000000036	4.33	$228.12K ₿3.67	$0.002336 ₿0.000000037	$0.002168 ₿0.000000035	$974.94 ₿0.02	$228.12K ₿3.67	$228.12K ₿3.67
4555	Revomon REVO	$0.007659 ₿0.00000012	0.46	$228.09K ₿3.68	$0.007667 ₿0.00000012	$0.007612 ₿0.00000012	$213.73 ₿0	$352.32K ₿5.68	$228.09K ₿3.68
4558	Commune AI COMAI	$0.002712 ₿0.000000046	0	$227.97K ₿3.9	$0	$0	$8.61 ₿0	$459.63K ₿7.86	$227.97K ₿3.9
4560	Gelato GEL	$0.0008059 ₿0.000000012	-1.57	$227.29K ₿3.65	$0.0008273 ₿0.000000013	$0.0008015 ₿0.000000012	$240.78 ₿0	$339.05K ₿5.45	$227.29K ₿3.65
4563	Jupiter JUP	$0.0002262 ₿0.0000000036	2.34	$226.23K ₿3.64	$0.0002605 ₿0.0000000041	$0.0002202 ₿0.0000000035	$18.38K ₿0.3	$226.23K ₿3.64	$226.23K ₿3.64
4565	Giveth GIV	$0.0005906 ₿0.0000000095	1.73	$226.55K ₿3.64	$0.0005954 ₿0.0000000096	$0.0005776 ₿0.0000000093	$167.71 ₿0	$590.7K ₿9.5	$226.55K ₿3.64
4569	The Rug Game TRG	$0.00000004295 ₿0.00000000000072	0	$226.17K ₿3.79	$0	$0	$76.44 ₿0	$226.17K ₿3.79	$226.17K ₿3.79
4572	TURBO.WIN TURBO	$0.0004684 ₿0.0000000075	0	$226.02K ₿3.64	$0.0004684 ₿0.0000000076	$0.0004684 ₿0.0000000075	$49.96K ₿0.8	$226.02K ₿3.64	$226.02K ₿3.64
4575	RIBBIT RBT	$0.000000555 ₿0.0000000000089	1.42	$225.94K ₿3.63	$0.0000005576 ₿0.0000000000090	$0.0000005444 ₿0.0000000000088	$637.5 ₿0.01	$225.94K ₿3.63	$225.94K ₿3.63
4577	KingdomX KT	$0.0006089 ₿0.0000000097	1.21	$225.08K ₿3.62	$0.000609 ₿0.0000000099	$0.0006016 ₿0.0000000097	$194.68 ₿0	$608.93K ₿9.8	$225.08K ₿3.62
4578	Cryptocart CART	$0.2418 ₿0.0000041	0	$225.04K ₿3.82	$0	$0	$1.17K ₿0.02	$241.89K ₿4.11	$225.04K ₿3.82
4584	Factor FCTR	$0.01488 ₿0.00000023	1.14	$223.31K ₿3.6	$0.01497 ₿0.00000024	$0.01462 ₿0.00000023	$185.9 ₿0	$1.49M ₿24.01	$223.31K ₿3.6
4594	Whales Market WHALES	$0.008545 ₿0.00000013	1.08	$222.49K ₿3.58	$0.008566 ₿0.00000013	$0.008348 ₿0.00000013	$6.19 ₿0	$854.59K ₿13.76	$222.49K ₿3.58
4595	dotmoovs MOOV	$0.0002224 ₿0.0000000035	1.54	$222.46K ₿3.58	$0.0002234 ₿0.0000000036	$0.0002178 ₿0.0000000035	$26.01K ₿0.42	$222.46K ₿3.58	$222.46K ₿3.58
4603	Kasper KASPER	$0.0000077 ₿0.00000000012	1.38	$220.9K ₿3.55	$0.000007799 ₿0.00000000012	$0.00000759 ₿0.00000000012	$55.85K ₿0.9	$220.9K ₿3.55	$220.9K ₿3.55
4605	DUST Protocol DUST	$0.006637 ₿0.00000010	0.09	$220.76K ₿3.55	$0.006658 ₿0.00000010	$0.006596 ₿0.00000010	$10.44 ₿0	$220.76K ₿3.55	$220.76K ₿3.55
4606	SuiAI SUAI	$0.0002202 ₿0.0000000035	10.87	$220.27K ₿3.54	$0.0002202 ₿0.0000000035	$0.0001966 ₿0.0000000031	$926.99 ₿0.01	$220.27K ₿3.54	$220.27K ₿3.54
4610	OmniCat OMNI	$0.000004809 ₿0.000000000077	1.39	$218.83K ₿3.52	$0.000004819 ₿0.000000000078	$0.000004689 ₿0.000000000076	$524.93 ₿0.01	$218.83K ₿3.52	$218.83K ₿3.52
4611	KANGO KANGO	$0.0000007753 ₿0.000000000012	-4.45	$222.51K ₿3.58	$0.0000008113 ₿0.000000000013	$0.000000726 ₿0.000000000011	$57.69K ₿0.93	$222.51K ₿3.58	$222.51K ₿3.58
4613	AVINOC AVINOC	$0.001311 ₿0.000000021	-0.01	$219.06K ₿3.52	$0.004314 ₿0.000000069	$0.001311 ₿0.000000021	$2.15 ₿0	$1.31M ₿21.09	$219.06K ₿3.52
4615	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000036	3.01	$218.76K ₿3.55	$0.000000000002 ₿0.000000000000000036	$0.000000000002 ₿0.000000000000000035	$34.43 ₿0	$218.76K ₿3.55	$218.76K ₿3.55
4618	LATOKEN LA	$0.003596 ₿0.000000058	-0.01	$218.21K ₿3.55	$0.003596 ₿0.000000058	$0.003596 ₿0.000000058	$68.26 ₿0	$1.44M ₿23.43	$218.21K ₿3.55
4619	Ispolink ISP	$0.00002296 ₿0.00000000036	-0.88	$218.12K ₿3.51	$0.00002341 ₿0.00000000037	$0.00002292 ₿0.00000000036	$62.62K ₿1.01	$225.12K ₿3.62	$218.12K ₿3.51
4623	Ryo Currency RYO	$0.003509 ₿0.000000056	11.87	$217.69K ₿3.5	$0.003511 ₿0.000000056	$0.002893 ₿0.000000046	$16.53 ₿0	$309.48K ₿4.98	$217.69K ₿3.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}