$2.24T
إجمالي القيمة السوقية
$65.9B
إجمالي حجم التداول
BTC 55.64%     ETH 9.36%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4365 Sharpe AI  SAI $0.0007863
₿0.000000012
1.58 $261.43K
₿4.22
$0.0007902
₿0.000000012
$0.0007715
₿0.000000012
$172.96K
₿1.5
$786.34K
₿12.69
$261.43K
₿4.22
التنبؤ بسعر Sharpe AI(sai)
4369 SAD HAMSTER  HAMMY $0.0002615
₿0.0000000042
1.65 $261.5K
₿4.21
$0.0002632
₿0.0000000042
$0.0002511
₿0.0000000040
$3.83K
₿0.06
$261.5K
₿4.21
$261.5K
₿4.21
التنبؤ بسعر SAD HAMSTER(hammy)
4371 Neurahub  NEURA $0.003116
₿0.000000050
-0.05 $261.17K
₿4.25
$0.003133
₿0.000000050
$0.003114
₿0.000000050
$72.76
₿0
$311.62K
₿5.07
$261.17K
₿4.25
التنبؤ بسعر Neurahub(neura)
4373 RecTime  RTIME $0.000000006414
₿0.00000000000010
-0.16 $260.24K
₿4.24
$0.00000000643
₿0.00000000000010
$0.00000000637
₿0.00000000000010
$48.11
₿0
$260.24K
₿4.24
$260.24K
₿4.24
التنبؤ بسعر RecTime(rtime)
4377 Storm  STMX $0.00002354
₿0.00000000038
61.94 $258.92K
₿4.23
$0.00002421
₿0.00000000038
$0.00001453
₿0.00000000023
$1.05K
₿0.01
$294.22K
₿4.8
$258.92K
₿4.23
التنبؤ بسعر Storm(stmx)
4378 Chasm  CAI $0.002584
₿0.000000044
0 $258.47K
₿4.41
$0
$0
$1.02K
₿0.02
$2.58M
₿44.08
$258.47K
₿4.41
التنبؤ بسعر Chasm(cai)
4379 XMON  XMON $102.45
₿0.0016
0.48 $258.56K
₿4.16
$102.59
₿0.0016
$101.94
₿0.0016
$109.56
₿0
$1.02M
₿16.49
$258.56K
₿4.16
التنبؤ بسعر XMON(xmon)
4383 Kamala Horris  KAMA $0.0002546
₿0.0000000041
23.42 $253.55K
₿4.15
$0.0002609
₿0.0000000041
$0.0002044
₿0.0000000032
$4.95K
₿0.08
$253.55K
₿4.15
$253.55K
₿4.15
التنبؤ بسعر Kamala Horris(kama)
4387 nuco.cloud  NCDT $0.007411
₿0.00000011
1.61 $257.81K
₿4.1
$0.007411
₿0.00000011
$0.007155
₿0.00000011
$4.7K
₿0.07
$370.66K
₿5.9
$257.81K
₿4.1
التنبؤ بسعر nuco.cloud(ncdt)
4388 Pepe Trump  PTRUMP $0.0002607
₿0.0000000041
1.27 $258.97K
₿4.15
$0.0002612
₿0.0000000042
$0.0002548
₿0.0000000041
$150.27
₿0
$258.97K
₿4.15
$258.97K
₿4.15
التنبؤ بسعر Pepe Trump(ptrump)
4389 Xi Token  XI $0.000612
₿0.0000000098
-10.48 $257.61K
₿4.15
$0.0006889
₿0.000000011
$0.0005981
₿0.0000000097
$224.82
₿0
$611.9K
₿9.85
$257.61K
₿4.15
التنبؤ بسعر Xi Token(xi)
4390 GEEQ  GEEQ $0.00475
₿0.000000076
0.07 $258.91K
₿4.17
$0.004763
₿0.000000077
$0.004704
₿0.000000075
$193.45K
₿3.11
$475.06K
₿7.65
$258.91K
₿4.17
التنبؤ بسعر GEEQ(geeq)
4393 Neutaro  NTMPI $0.001342
₿0.000000021
3.36 $256.73K
₿4.13
$0.001343
₿0.000000021
$0.001299
₿0.000000020
$150.15
₿0
$537.1K
₿8.64
$256.73K
₿4.13
التنبؤ بسعر Neutaro(ntmpi)
4394 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.45K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.45K
₿4.01
التنبؤ بسعر MicrovisionChain(space)
4396 WASSIE  WASSIE $0.0000003741
₿0.0000000000060
1.96 $256.24K
₿4.14
$0.0000003769
₿0.0000000000060
$0.0000003647
₿0.0000000000059
$103.49
₿0
$256.24K
₿4.14
$256.24K
₿4.14
التنبؤ بسعر WASSIE(wassie)
4397 Buz Economy  BUZ $0.01706
₿0.00000027
-0.11 $255.94K
₿4.12
$0.01724
₿0.00000028
$0.01702
₿0.00000027
$107.93
₿0
$255.94K
₿4.12
$255.94K
₿4.12
التنبؤ بسعر Buz Economy(buz)
4404 Genopets  GENE $0.002688
₿0.000000043
1.45 $254.58K
₿4.09
$0.002699
₿0.000000043
$0.002629
₿0.000000042
$113.22
₿0
$268.86K
₿4.32
$254.58K
₿4.09
التنبؤ بسعر Genopets(gene)
4405 Tune.Fm  JAM $0.000008569
₿0.00000000013
-4.65 $254.5K
₿4.09
$0.00000898
₿0.00000000014
$0.000008389
₿0.00000000013
$643.18
₿0.01
$325.52K
₿5.24
$254.5K
₿4.09
التنبؤ بسعر Tune.Fm(jam)
4408 ORA Coin  ORA $0.004517
₿0.000000072
-2.02 $254.4K
₿4.09
$0.01112
₿0.00000018
$0.004484
₿0.000000072
$209.96
₿0
$1.51M
₿24.23
$254.4K
₿4.09
التنبؤ بسعر ORA Coin(ora)
4413 CSP DAO Network  NEBO $0.2124
₿0.0000034
0.20 $253.77K
₿4.08
$0.2129
₿0.0000034
$0.2119
₿0.0000034
$212.06
₿0
$478.37K
₿7.7
$253.77K
₿4.08
التنبؤ بسعر CSP DAO Network(nebo)
4415 SelfieDogCoin  SELFIE $0.0002526
₿0.0000000040
-1.54 $253.61K
₿4.03
$0.0002575
₿0.0000000041
$0.0002448
₿0.0000000039
$9.11K
₿0.15
$253.61K
₿4.03
$253.61K
₿4.03
التنبؤ بسعر SelfieDogCoin(selfie)
4418 Avocado DAO  AVG $0.001654
₿0.000000027
0 $252.53K
₿4.2
$0
$0
$1.72
₿0
$1.65M
₿27.53
$252.53K
₿4.2
التنبؤ بسعر Avocado DAO(avg)
4419 Holdcoin  HOLD $0.00002519
₿0.00000000040
7.19 $252K
₿4.06
$0.00002529
₿0.00000000041
$0.00002349
₿0.00000000037
$1.23K
₿0.02
$252K
₿4.06
$252K
₿4.06
التنبؤ بسعر Holdcoin(hold)
4420 Azuro Protocol  AZUR $0.0007645
₿0.000000012
1.82 $252.14K
₿4.06
$0.0007758
₿0.000000012
$0.000749
₿0.000000012
$19.64K
₿0.32
$764.59K
₿12.31
$252.14K
₿4.06
التنبؤ بسعر Azuro Protocol(azur)
4423 MILLI  MILLI $0.0000008401
₿0.000000000013
2.17 $251.86K
₿4.06
$0.0000008411
₿0.000000000013
$0.0000008121
₿0.000000000013
$30.28K
₿0.48
$251.86K
₿4.06
$251.86K
₿4.06
التنبؤ بسعر MILLI(milli)
4424 Rari Governance Token  RGT $0.02235
₿0.00000037
0 $251.65K
₿4.2
$0
$0
$299.7
₿0.01
$279.14K
₿4.66
$251.65K
₿4.2
التنبؤ بسعر Rari Governance Token(rgt)
4426 Gala Music  MUSIC $0.001558
₿0.000000025
-14.30 $251.32K
₿4.04
$0.001827
₿0.000000029
$0.001558
₿0.000000025
$0.86
₿0
$251.32K
₿4.04
$251.32K
₿4.04
التنبؤ بسعر Gala Music(music)
4427 Ridotto  RDT $0.0009795
₿0.000000016
0 $251.3K
₿4.14
$0
$0
$8.35
₿0
$489.78K
₿8.07
$251.3K
₿4.14
التنبؤ بسعر Ridotto(rdt)
4429 Iona by Virtuals  IONA $0.0002512
₿0.0000000042
0 $251.22K
₿4.29
$0
$0
$6.95
₿0
$251.22K
₿4.29
$251.22K
₿4.29
التنبؤ بسعر Iona by Virtuals(iona)
4431 Basilisk  BSX $0.00001064
₿0.00000000014
0 $251.05K
₿3.43
$0
$0
$2.93
₿0
$521.85K
₿7.13
$251.05K
₿3.43
التنبؤ بسعر Basilisk(bsx)
4432 Efinity  EFI $0.007219
₿0.00000011
0 $251.03K
₿4.17
$0
$0
$9.91
₿0
$251.03K
₿4.17
$251.03K
₿4.17
التنبؤ بسعر Efinity(efi)
4438 SafeMoon Inu  SMI $0.0000002491
₿0.0000000000041
0 $249.11K
₿4.15
$0
$0
$1.73
₿0
$249.11K
₿4.15
$249.11K
₿4.15
التنبؤ بسعر SafeMoon Inu(smi)
4439 STEPN Green Satoshi Token on BSC  GST-BSC $0.001172
₿0.000000018
-1.86 $248.73K
₿4
$0.001197
₿0.000000019
$0.001164
₿0.000000018
$158.79
₿0
$248.73K
₿4
$248.73K
₿4
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4446 sci-hub  SCIHUB $0.000248
₿0.0000000039
6.57 $247.99K
₿3.99
$0.000249
₿0.0000000040
$0.0002307
₿0.0000000037
$4.48K
₿0.07
$247.99K
₿3.99
$247.99K
₿3.99
التنبؤ بسعر sci-hub(scihub)
4447 Neurobro  BRO $0.0003102
₿0.0000000049
-1.53 $247.81K
₿3.99
$0.0003231
₿0.0000000052
$0.0003003
₿0.0000000049
$873.55
₿0.01
$308.11K
₿4.96
$247.81K
₿3.99
التنبؤ بسعر Neurobro(bro)
4448 NerveNetwork  NVT $0.0005856
₿0.0000000094
1.15 $247.89K
₿3.99
$0.0005858
₿0.0000000094
$0.000574
₿0.0000000093
$3.24
₿0
$1.23M
₿19.79
$247.89K
₿3.99
التنبؤ بسعر NerveNetwork(nvt)
4451 MoonEdge  MOONED $0.001237
₿0.000000019
-0.46 $247.46K
₿4
$0.001243
₿0.000000020
$0.001231
₿0.000000019
$52.12
₿0
$247.46K
₿4
$247.46K
₿4
التنبؤ بسعر MoonEdge(mooned)
4453 Seamless Protocol  SEAM $0.006073
₿0.000000097
-0.24 $247.12K
₿3.98
$0.006129
₿0.000000099
$0.006064
₿0.000000097
$56.49
₿0
$607.39K
₿9.77
$247.12K
₿3.98
التنبؤ بسعر Seamless Protocol(seam)
4455 Fofar  FOFAR $0.0000005871
₿0.0000000000094
3.15 $247.01K
₿3.97
$0.0000005888
₿0.0000000000094
$0.0000005661
₿0.0000000000092
$198.29
₿0
$247.01K
₿3.97
$247.01K
₿3.97
التنبؤ بسعر Fofar(fofar)
4459 Raven Protocol  RAVEN $0.00005555
₿0.00000000089
0.20 $246.46K
₿3.99
$0.00005568
₿0.00000000090
$0.00005501
₿0.00000000089
$21.51
₿0
$555.51K
₿9
$246.46K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4461 Prisma mkUSD  MKUSD $0.9998
₿0.000016
-0.06 $245.19K
₿3.95
$1
₿0.000016
$0.9762
₿0.000015
$1.09K
₿0.02
$245.19K
₿3.95
$245.19K
₿3.95
التنبؤ بسعر Prisma mkUSD(mkusd)
4466 Banana  BANANA $0.04964
₿0.00000079
0.51 $244.31K
₿3.93
$0.05031
₿0.00000081
$0.04841
₿0.00000078
$5.89
₿0
$244.31K
₿3.93
$244.31K
₿3.93
التنبؤ بسعر Banana(banana)
4467 Bware  INFRA $0.05904
₿0.00000095
0.56 $243.92K
₿3.92
$0.0599
₿0.00000097
$0.05633
₿0.00000091
$1.39K
₿0.02
$5.9M
₿95
$243.92K
₿3.92
التنبؤ بسعر Bware(infra)
4470 Wall Street Memes  WSM $0.0001293
₿0.0000000020
1.90 $243.42K
₿3.91
$0.0001293
₿0.0000000020
$0.0001267
₿0.0000000020
$159.13
₿0
$258.68K
₿4.16
$243.42K
₿3.91
التنبؤ بسعر Wall Street Memes(wsm)
4472 PIRB  PIRB $0.003496
₿0.000000056
0.49 $242.76K
₿3.95
$0.003522
₿0.000000057
$0.003473
₿0.000000056
$418
₿0.01
$242.76K
₿3.95
$242.76K
₿3.95
التنبؤ بسعر PIRB(pirb)
4475 Simmi Token  SIMMI $0.00000242
₿0.000000000038
-46.31 $241.69K
₿3.89
$0.000004689
₿0.000000000076
$0.00000242
₿0.000000000038
$120.78K
₿1.95
$241.69K
₿3.89
$241.69K
₿3.89
التنبؤ بسعر Simmi Token(simmi)
4477 FreeRossDAO  FREE $0.00003132
₿0.00000000050
-0.21 $241.74K
₿3.9
$0.00003172
₿0.00000000051
$0.00003126
₿0.00000000050
$126.84
₿0
$290.94K
₿4.69
$241.74K
₿3.9
التنبؤ بسعر FreeRossDAO(free)
4480 Binamon  BMON $0.001418
₿0.000000022
0.91 $241.36K
₿3.87
$0.001421
₿0.000000023
$0.001371
₿0.000000022
$5.99K
₿0.1
$324.21K
₿5.19
$241.36K
₿3.87
التنبؤ بسعر Binamon(bmon)
4481 Based Chad  CHAD $0.000003629
₿0.000000000062
-0.31 $241.21K
₿4.35
$0.000003929
₿0.000000000063
$0.00000348
₿0.000000000058
$611.64
₿0
$241.21K
₿4.35
$241.21K
₿4.35
التنبؤ بسعر Based Chad(chad)
4485 Infinity Rocket  IRT $0.002622
₿0.000000041
-0.66 $240.23K
₿3.86
$0.00264
₿0.000000042
$0.002586
₿0.000000041
$15.9K
₿0.25
$521.69K
₿8.38
$240.23K
₿3.86
التنبؤ بسعر Infinity Rocket(irt)
4487 Playermon  PYM $0.0004554
₿0.0000000073
0.97 $239.74K
₿3.86
$0.0004558
₿0.0000000073
$0.0004474
₿0.0000000072
$10.06K
₿0.16
$451.38K
₿7.26
$239.74K
₿3.86
التنبؤ بسعر Playermon(pym)
4490 Mirror Protocol  MIR $0.003075
₿0.000000049
3.29 $239.11K
₿3.85
$0.003076
₿0.000000049
$0.002784
₿0.000000045
$2.24K
₿0.04
$1.14M
₿18.34
$239.11K
₿3.85
التنبؤ بسعر Mirror Protocol(mir)
4493 Transhuman Coin  THC $0.00003495
₿0.00000000056
-0.05 $238.64K
₿3.84
$0.00003533
₿0.00000000057
$0.00003465
₿0.00000000056
$344.64
₿0.01
$238.64K
₿3.84
$238.64K
₿3.84
التنبؤ بسعر Transhuman Coin(thc)
4503 Sekuya Multiverse  SKYA $0.0004392
₿0.0000000070
0.76 $237.92K
₿3.82
$0.0004426
₿0.0000000071
$0.0004305
₿0.0000000069
$105.32K
₿1.69
$259.88K
₿4.17
$237.92K
₿3.82
التنبؤ بسعر Sekuya Multiverse(skya)
4505 Fefe  FEFE $0.0005554
₿0.0000000089
0.98 $233.67K
₿3.75
$0.0005662
₿0.0000000091
$0.0005414
₿0.0000000088
$59.73K
₿0.97
$233.67K
₿3.75
$233.67K
₿3.75
التنبؤ بسعر Fefe(fefe)
4507 HeadStarter  HST $0.001251
₿0.000000020
-2.78 $235.78K
₿3.79
$0.001294
₿0.000000021
$0.001229
₿0.000000019
$72.46
₿0
$3.13M
₿50.33
$235.78K
₿3.79
التنبؤ بسعر HeadStarter(hst)
4513 Hunter Token  HNTR $0.0007843
₿0.000000012
0 $234.5K
₿3.69
$0
$0
$1.34
₿0
$749K
₿11.8
$234.5K
₿3.69
التنبؤ بسعر Hunter Token(hntr)
4514 K9 Finance DAO  KNINE $0.0000003336
₿0.0000000000053
2.34 $234.31K
₿3.76
$0.0000003335
₿0.0000000000053
$0.000000324
₿0.0000000000052
$3.32K
₿0.05
$333.64K
₿5.35
$234.31K
₿3.76
التنبؤ بسعر K9 Finance DAO(knine)
4516 BAI Stablecoin  BAI $1.02
₿0.000016
0.45 $234.06K
₿3.77
$1.02
₿0.000016
$1
₿0.000016
$8.61
₿0
$234.06K
₿3.77
$234.06K
₿3.77
التنبؤ بسعر BAI Stablecoin(bai)
4522 Rifampicin  $RIF $0.0002342
₿0.0000000037
1.56 $234.17K
₿3.76
$0.0002348
₿0.0000000037
$0.0002284
₿0.0000000037
$765.39
₿0.01
$234.17K
₿3.76
$234.17K
₿3.76
التنبؤ بسعر Rifampicin($rif)
4524 Crust Network  CRU $0.008726
₿0.00000014
-0.51 $233.14K
₿3.75
$0.008773
₿0.00000014
$0.008641
₿0.00000013
$10.82K
₿0.17
$305.65K
₿4.92
$233.14K
₿3.75
التنبؤ بسعر Crust Network(cru)
4525 Brian  BRIAN $0.0002397
₿0.0000000038
2.24 $233.03K
₿3.75
$0.0002413
₿0.0000000038
$0.0002342
₿0.0000000037
$20.33
₿0
$233.03K
₿3.75
$233.03K
₿3.75
التنبؤ بسعر Brian(brian)
4526 DNA  DNA $0.000000000006
₿0.000000000000000089
1.94 $232.92K
₿3.75
$0.000000000006
₿0.000000000000000094
$0.000000000005
₿0.000000000000000088
$59.56K
₿0.95
$232.92K
₿3.75
$232.92K
₿3.75
التنبؤ بسعر DNA(dna)
4526 aaa cat  AAA $0.00002254
₿0.00000000031
0 $225.54K
₿3.17
$0
$0
$493.45
₿0.01
$225.54K
₿3.17
$225.54K
₿3.17
التنبؤ بسعر aaa cat(aaa)
4530 Euro Tether  EURT $0.0559
₿0.00000090
-0.36 $232.23K
₿3.75
$0.05656
₿0.00000091
$0.0559
₿0.00000089
$20.27
₿0
$2.8M
₿45.15
$232.23K
₿3.75
4533 Stargaze  STARS $0.00007988
₿0.0000000011
14.67 $234.97K
₿3.49
$0.00007988
₿0.0000000011
$0.00006961
₿0.0000000011
$1.65K
₿0.01
$238.53K
₿3.55
$234.97K
₿3.49
التنبؤ بسعر Stargaze(stars)
4537 Didi Bam Bam  DDBAM $0.011
₿0.00000017
10.90 $231.1K
₿3.72
$0.01101
₿0.00000017
$0.00992
₿0.00000016
$591.31
₿0.01
$231.1K
₿3.72
$231.1K
₿3.72
التنبؤ بسعر Didi Bam Bam(ddbam)
4540 Groyper  GROYPER $0.002474
₿0.000000039
1.03 $230.13K
₿3.7
$0.002498
₿0.000000040
$0.002428
₿0.000000039
$165.33
₿0
$230.13K
₿3.7
$230.13K
₿3.7
التنبؤ بسعر Groyper(groyper)
4541 Dasha  VVAIFU $0.0002325
₿0.0000000037
2.31 $231K
₿3.7
$0.0002342
₿0.0000000037
$0.0002254
₿0.0000000036
$527.96
₿0.01
$231K
₿3.7
$231K
₿3.7
التنبؤ بسعر Dasha(vvaifu)
4543 Hum(AI)n Web3  DOME $0.00000252
₿0.000000000040
0.56 $229.68K
₿3.71
$0.00000255
₿0.000000000040
$0.00000247
₿0.000000000040
$62.17K
₿0.4
$252.01K
₿4.07
$229.68K
₿3.71
التنبؤ بسعر Hum(AI)n Web3(dome)
4545 Hex Orange Address  HOA $0.001522
₿0.000000024
0.93 $228.63K
₿3.69
$0.001538
₿0.000000025
$0.001483
₿0.000000024
$61.37
₿0
$228.63K
₿3.69
$228.63K
₿3.69
التنبؤ بسعر Hex Orange Address(hoa)
4547 Degen Zoo  DZOO $0.0005896
₿0.0000000094
0.52 $229.45K
₿3.69
$0.0005897
₿0.0000000094
$0.000586
₿0.0000000094
$3.02
₿0
$404.28K
₿6.5
$229.45K
₿3.69
التنبؤ بسعر Degen Zoo(dzoo)
4548 CONDO  CONDO $0.00002294
₿0.00000000037
2.25 $229.36K
₿3.72
$0.00002294
₿0.00000000037
$0.00002235
₿0.00000000036
$73.7
₿0
$229.36K
₿3.72
$229.36K
₿3.72
التنبؤ بسعر CONDO(condo)
4550 Tetsuo Coin  TETSUO $0.0002302
₿0.0000000036
0.26 $230.23K
₿3.69
$0.0002337
₿0.0000000037
$0.0002266
₿0.0000000036
$941.81
₿0.02
$230.23K
₿3.69
$230.23K
₿3.69
التنبؤ بسعر Tetsuo Coin(tetsuo)
4554 Amepay  AME $0.0002287
₿0.0000000036
1.35 $228.76K
₿3.67
$0.0002288
₿0.0000000037
$0.0002238
₿0.0000000036
$61.72K
₿0.99
$228.76K
₿3.67
$228.76K
₿3.67
التنبؤ بسعر Amepay(ame)
4555 Revomon  REVO $0.007659
₿0.00000012
0.46 $228.09K
₿3.68
$0.007667
₿0.00000012
$0.007612
₿0.00000012
$213.73
₿0
$352.32K
₿5.68
$228.09K
₿3.68
التنبؤ بسعر Revomon(revo)
4557 Commune AI  COMAI $0.002712
₿0.000000046
0 $227.97K
₿3.9
$0
$0
$8.61
₿0
$459.63K
₿7.86
$227.97K
₿3.9
التنبؤ بسعر Commune AI(comai)
4560 Netvrk  NETVR $0.002278
₿0.000000036
4.22 $228.05K
₿3.67
$0.002336
₿0.000000037
$0.002168
₿0.000000035
$973.87
₿0.02
$228.05K
₿3.67
$228.05K
₿3.67
التنبؤ بسعر Netvrk(netvr)
4562 Gelato  GEL $0.000805
₿0.000000012
-1.53 $227.03K
₿3.66
$0.0008273
₿0.000000013
$0.0008015
₿0.000000012
$240.51
₿0
$338.66K
₿5.45
$227.03K
₿3.66
التنبؤ بسعر Gelato(gel)
4563 Odin Liquidity Network  ODIN $0.001213
₿0.000000019
-0.03 $227.49K
₿3.69
$0.001231
₿0.000000019
$0.001197
₿0.000000019
$2.21K
₿0.02
$227.49K
₿3.69
$227.49K
₿3.69
التنبؤ بسعر Odin Liquidity Network(odin)
4565 Giveth  GIV $0.0005899
₿0.0000000095
1.68 $226.34K
₿3.65
$0.0005954
₿0.0000000096
$0.0005776
₿0.0000000093
$167.5
₿0
$590.15K
₿9.51
$226.34K
₿3.65
التنبؤ بسعر Giveth(giv)
4567 Jupiter  JUP $0.0002264
₿0.0000000041
2.30 $226.42K
₿4.13
$0.0002605
₿0.0000000041
$0.0002202
₿0.0000000035
$18.26K
₿0.33
$226.42K
₿4.13
$226.42K
₿4.13
التنبؤ بسعر Jupiter(jup)
4569 The Rug Game  TRG $0.00000004295
₿0.00000000000072
0 $226.17K
₿3.79
$0
$0
$76.44
₿0
$226.17K
₿3.79
$226.17K
₿3.79
التنبؤ بسعر The Rug Game(trg)
4572 TURBO.WIN  TURBO $0.0004684
₿0.0000000075
0 $226.02K
₿3.64
$0.0004684
₿0.0000000076
$0.0004684
₿0.0000000075
$49.96K
₿0.8
$226.02K
₿3.64
$226.02K
₿3.64
التنبؤ بسعر TURBO.WIN(turbo)
4574 KingdomX  KT $0.000609
₿0.0000000097
1.19 $225.09K
₿3.62
$0.000609
₿0.0000000099
$0.0006016
₿0.0000000097
$194.72
₿0
$608.97K
₿9.8
$225.09K
₿3.62
التنبؤ بسعر KingdomX(kt)
4575 Cryptocart  CART $0.2418
₿0.0000041
0 $225.04K
₿3.82
$0
$0
$1.17K
₿0.02
$241.89K
₿4.11
$225.04K
₿3.82
التنبؤ بسعر Cryptocart(cart)
4582 RIBBIT  RBT $0.0000005547
₿0.0000000000088
0.89 $225.83K
₿3.6
$0.0000005576
₿0.0000000000090
$0.0000005444
₿0.0000000000088
$621.83
₿0.01
$225.83K
₿3.6
$225.83K
₿3.6
التنبؤ بسعر RIBBIT(rbt)
4583 Unizen  ZCX $0.0003299
₿0.0000000057
18.38 $224.17K
₿3.92
$0.0003585
₿0.0000000048
$0.0002677
₿0.0000000043
$54.26K
₿0.87
$291.87K
₿5.1
$224.17K
₿3.92
التنبؤ بسعر Unizen(zcx)
4585 Kasper  KASPER $0.000007789
₿0.00000000012
-0.03 $223.68K
₿3.6
$0.000007799
₿0.00000000012
$0.00000759
₿0.00000000012
$56.63K
₿0.92
$223.68K
₿3.6
$223.68K
₿3.6
التنبؤ بسعر Kasper(kasper)
4589 Factor  FCTR $0.01486
₿0.00000024
1.03 $224.02K
₿3.6
$0.01497
₿0.00000024
$0.01462
₿0.00000023
$185.68
₿0
$1.49M
₿24.02
$224.02K
₿3.6
التنبؤ بسعر Factor(fctr)
4593 Grumpy Cat Coin  GRUMPY $0.00002443
₿0.00000000040
21.52 $224.15K
₿3.72
$0.00002712
₿0.00000000044
$0.00001908
₿0.00000000031
$17.46K
₿0.27
$224.15K
₿3.72
$224.15K
₿3.72
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4594 Neiro  NEIRO $0.0002202
₿0.0000000036
-2.36 $217.84K
₿3.49
$0.0002257
₿0.0000000036
$0.0002162
₿0.0000000034
$50.71K
₿0.84
$217.84K
₿3.49
$217.84K
₿3.49
التنبؤ بسعر Neiro(neiro)
4595 Whales Market  WHALES $0.008545
₿0.00000013
1.32 $222.49K
₿3.58
$0.008566
₿0.00000013
$0.008348
₿0.00000013
$6.19
₿0
$854.59K
₿13.76
$222.49K
₿3.58
التنبؤ بسعر Whales Market(whales)
4598 dotmoovs  MOOV $0.0002223
₿0.0000000035
1.67 $222.36K
₿3.58
$0.0002234
₿0.0000000036
$0.0002178
₿0.0000000035
$26.42K
₿0.43
$222.36K
₿3.58
$222.36K
₿3.58
التنبؤ بسعر dotmoovs(moov)
4606 DUST Protocol  DUST $0.006616
₿0.00000010
-0.26 $220.85K
₿3.54
$0.006658
₿0.00000010
$0.006596
₿0.00000010
$10.41
₿0
$220.85K
₿3.54
$220.85K
₿3.54
التنبؤ بسعر DUST Protocol(dust)
4612 KANGO  KANGO $0.0000007853
₿0.000000000012
-0.88 $225.41K
₿3.58
$0.0000008113
₿0.000000000013
$0.000000726
₿0.000000000011
$58.24K
₿0.92
$225.41K
₿3.58
$225.41K
₿3.58
التنبؤ بسعر KANGO(kango)
4614 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000036
3.16 $218.76K
₿3.55
$0.000000000002
₿0.000000000000000036
$0.000000000002
₿0.000000000000000035
$34.43
₿0
$218.76K
₿3.55
$218.76K
₿3.55
التنبؤ بسعر Hokkaidu Inu($hokk)
4615 OmniCat  OMNI $0.000004809
₿0.000000000077
1.35 $218.83K
₿3.52
$0.000004819
₿0.000000000078
$0.000004689
₿0.000000000076
$572.31
₿0.01
$218.83K
₿3.52
$218.83K
₿3.52
التنبؤ بسعر OmniCat(omni)
4618 Ispolink  ISP $0.00002298
₿0.00000000036
-0.79 $218.21K
₿3.51
$0.00002341
₿0.00000000037
$0.00002292
₿0.00000000036
$62.29K
₿1
$225.22K
₿3.63
$218.21K
₿3.51
التنبؤ بسعر Ispolink(isp)
4619 LATOKEN  LA $0.003596
₿0.000000058
-0.01* $218.21K
₿3.55
$0.003596
₿0.000000058
$0.003596
₿0.000000058
$68.26
₿0
$1.44M
₿23.43
$218.21K
₿3.55
التنبؤ بسعر LATOKEN(la)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency