صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3526	SolanaHub staked SOL RASOL	$152.05	2.48	$1.18M	$153.32	$146.49	$15.53K	$1.18M	$1.18M
3527	Allbridge ABR	$0.05787 ₿0.0000055	-0.62	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$470.54 ₿0.33	$5.6M ₿541.97	$1.18M ₿54.31
3528	Catcoin CAT	$0.07565 ₿0.00000019	-0.37	$1.17M ₿1.37	$0.0763 ₿0.	$0.07551 ₿0.	$32.33K ₿0	$1.59M	$1.17M ₿1.37
3529	Sallar ALL	$0.0004487	14.48	$1.17M	$0.0004536	$0.0003903	$6.71K	$1.17M	$1.17M
3530	MSTR2100 MSTR	$0.05666	9.93	$1.17M	$0.05755	$0.05154	$444.59K	$1.17M	$1.17M
3531	OSCAR OSCAR	$0.001323	-2.68	$1.17M	$0.001448	$0.001298	$109.3K	$1.17M	$1.17M
3535	Simmi Token SIMMI	$0.00001172	-5.72	$1.17M	$0.00001257	$0.00001169	$153.62K	$1.17M	$1.17M
3537	Eigenpie EGP	$0.3165	-1.82	$1.17M	$0.3237	$0.3133	$1.22M	$3.17M	$1.17M
3539	Kompete KOMPETE	$0.001725 ₿0.00000049	0.47	$1.17M ₿332.5	$0.001741 ₿0.00000050	$0.001683 ₿0.00000049	$1.15K ₿0.23	$1.47M ₿418.25	$1.17M ₿332.5
3540	FlowX Finance FLX	$0.1755 ₿0.000016	-0.28	$1.16M ₿19.2	$0.1777 ₿0.000018	$0.1721 ₿0.000016	$2.89K ₿0.45	$1.75M ₿168.7	$1.16M ₿19.2
3542	XELS XELS	$0.05935 ₿0.0000054	-0.34	$1.16M ₿105.45	$0.0596 ₿0.0000054	$0.05928 ₿0.0000052	$78.42K ₿3.49	$1.25M ₿113.42	$1.16M ₿105.45
3543	Celer Bridged WETH (Astar) WETH	$2,814.01	1.41	$1.16M	$2,823.77	$2,768.45	$1.42K	$1.16M	$1.16M
3547	Convertible JPY Token CJPY	$0.005406 ₿0.000000088	0.75	$1.15M ₿2.82	$0.005466	$0.005329	$4.5K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3552	V.SYSTEMS VSYS	$0.0003215 ₿0.000000018	9.98	$1.15M ₿57.24	$0.0003227 ₿0.000000021	$0.000292 ₿0.000000017	$469.82K ₿26.59	$2.3M ₿123.1	$1.15M ₿57.24
3555	BitCore BTX	$0.05756 ₿0.0000010	1.12	$1.14M ₿20.55	$0.05806 ₿0.0000011	$0.05541 ₿0.0000010	$48.55 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3556	VLaunch VPAD	$0.00253 ₿0.00000064	-0.24	$1.14M ₿272.71	$0.002552 ₿0.00000064	$0.002515 ₿0.00000057	$79.96K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3557	Koinos KOIN	$0.01335 ₿0.000011	-11.32	$1.14M ₿468.65	$0.0168 ₿0.000012	$0.009405 ₿0.000011	$16.73K ₿1.97	$1.14M ₿468.65	$1.14M ₿468.65
3558	Hacash Diamond HACD	$9.38 ₿0.0053	4.24	$1.14M ₿0	$9.82 ₿0.0065	$9 ₿0.0054	$20.66K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3559	Sperax USD USDS	$1 ₿0.000014	0.45	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9928 ₿0.000014	$121.22K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3565	Crust Network CRU	$0.04232 ₿0.000019	7.50	$1.13M ₿594.4	$0.0432 ₿0.000021	$0.03893 ₿0.000019	$65.47K ₿18.48	$1.48M ₿624.17	$1.13M ₿594.4
3567	STEAM STEAM	$0.004708	8.06	$1.13M	$0.004823	$0.004357	$4.98K	$4.71M	$1.13M
3568	Mirror Protocol MIR	$0.00721 ₿0.0000010	-2.27	$1.13M ₿165.81	$0.007389 ₿0.0000011	$0.007061 ₿0.0000010	$1.54K ₿5.82	$2.68M ₿393.75	$1.13M ₿165.81
3569	Octavia VIA	$0.01126 ₿0.000015	-8.56	$1.13M ₿227.94	$0.01296 ₿0.000017	$0.01126 ₿0.000015	$113.11K ₿8.95	$1.13M ₿1.59K	$1.13M ₿227.94
3571	EarnBet EBET	$0.0002607 ₿0.000000021	-0.33	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.0002566 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3575	Shiba Predator QOM	$0.000000001861 ₿0.00000000000072	1.54	$1.12M ₿435	$0.000000001888 ₿0.00000000000074	$0.000000001811 ₿0.00000000000072	$1.53K ₿0.81	$1.12M ₿435	$1.12M ₿435
3577	Tate Terminal TATE	$0.001118	31.90	$1.11M	$0.001149	$0.0008366	$11.62K	$1.11M	$1.11M
3578	Tiamonds [OLD] TIA	$0.005341 ₿0.00000020	0.13	$1.11M ₿40.41	$0.005397 ₿0.00000021	$0.005206 ₿0.00000016	$494.27 ₿0.67	$5.41M ₿206.32	$1.11M ₿40.41
3579	Credefi CREDI	$0.001487 ₿0.00000056	1.78	$1.11M ₿419.47	$0.001527 ₿0.00000065	$0.001448 ₿0.00000055	$44.76K ₿8.73	$1.41M ₿531.54	$1.11M ₿419.47
3580	daCat DACAT	$0.000000002762 ₿0.000000000000091	0.33	$1.11M ₿36.91	$0.000000002779 ₿0.000000000000092	$0.000000002717 ₿0.000000000000084	$458.95 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
3581	Astroport ASTRO	$0.00264 ₿0.0000022	16.48	$1.11M ₿969.85	$0.002646 ₿0.0000023	$0.00226 ₿0.0000022	$17.98K ₿2.1	$2.89M ₿2.52K	$1.11M ₿969.85
3582	WOZX WOZX	$0.001795 ₿0.00000010	-6.26	$1.11M ₿64.05	$0.001915 ₿0.00000010	$0.001794 ₿0.000000098	$634.13 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3585	Tetsuo Coin TETSUO	$0.001113	11.92	$1.11M	$0.001162	$0.0009796	$129.07K	$1.11M	$1.11M
3587	Stride Staked Osmo STOSMO	$0.1161 ₿0.000022	-0.32	$1.11M ₿453.11	$0.1171 ₿0.000023	$0.1144 ₿0.000022	$7.84K ₿0.69	$1.11M ₿453.11	$1.11M ₿453.11
3589	Meter MTRG	$0.03426 ₿0.000027	-1.16	$1.11M ₿985.73	$0.03536 ₿0.000027	$0.03365 ₿0.000025	$13.16K ₿3.01	$1.68M ₿1.28K	$1.11M ₿985.73
3590	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3591	Celsius Network CEL	$0.03149 ₿0.0000029	14.13	$1.11M ₿1.26K	$0.03149 ₿0.0000032	$0.02735 ₿0.0000029	$203.58K ₿19.3	$1.11M ₿2.06K	$1.11M ₿1.26K
3592	Multibit MUBI	$0.001165 ₿0.0000021	0.10	$1.11M ₿2.02K	$0.00118 ₿0.0000023	$0.001136 ₿0.0000019	$458.5K ₿456.09	$1.16M ₿2.13K	$1.11M ₿2.02K
3593	Optim Finance O	$0.06266	0.22	$1.1M	$0.06312	$0.06117	$621.74	$1.57M	$1.1M
3598	Unchain X UNX	$0.00275	0.33	$1.1M	$0.002778	$0.002718	$168.46K	$27M	$1.1M
3602	BoxBet BXBT	$0.01273 ₿0.0000026	0.09	$1.09M ₿201.19	$0.01283 ₿0.0000027	$0.01253 ₿0.0000026	$93.47K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3605	Arcas ARCAS	$0.01561 ₿0.0000030	1.99	$1.09M ₿303.68	$0.01911 ₿0.0000030	$0.01514 ₿0.0000029	$248.06 ₿0.62	$1.56M ₿303.68	$1.09M ₿303.68
3613	Balance Tokens BALN	$0.03918 ₿0.0000028	1.13	$1.08M ₿0	$0.04121 ₿0.0000029	$0.03832 ₿0.0000028	$104.55 ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3614	Ethernity Chain ERN	$0.04494 ₿0.000089	0.85	$1.08M ₿1.84K	$0.04531 ₿0.000094	$0.04382 ₿0.000089	$23.73 ₿66.47	$1.35M ₿2.67K	$1.08M ₿1.84K
3616	Shade Protocol SHD	$0.2088 ₿0.000085	0.68	$1.08M ₿227.79	$0.2108 ₿0.000087	$0.2065 ₿0.000083	$156.4K ₿4.98	$2.09M ₿857.81	$1.08M ₿227.79
3618	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.02 ₿0.00010	$6.75 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3621	CryoDAO CRYO	$0.4079 ₿0.000018	0.20	$1.08M ₿0	$0.4122 ₿0.000022	$0.3979 ₿0.000017	$242.27 ₿0.43	$1.81M ₿79.71	$1.08M ₿0
3623	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3626	Roko Network ROKO	$0.00000518 ₿0.00000000097	14.38	$1.07M ₿191.75	$0.000005229 ₿0.0000000010	$0.00000449 ₿0.00000000084	$55.08K ₿2.5	$1.91M ₿360.08	$1.07M ₿191.75
3632	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3633	KANGO KANGO	$0.0000037	5.20	$1.07M	$0.00000379	$0.00000349	$115.46K	$1.07M	$1.07M
3637	MultiVAC MTV	$0.0003083 ₿0.000000022	2.07	$1.07M ₿78.87	$0.0003084 ₿0.000000024	$0.0003015 ₿0.000000022	$299.75K ₿2.24	$3.08M ₿227.97	$1.07M ₿78.87
3645	UDAO UDAO	$0.1023	0.78	$1.06M	$0.1024	$0.1011	$128.95K	$20.45M	$1.06M
3649	Boba Oppa BOBAOPPA	$0.0002202 ₿0.0000000081	10.75	$1.05M ₿0	$0.0002218 ₿0.0000000082	$0.0001976 ₿0.0000000063	$232.43 ₿8.47	$1.05M ₿811.62	$1.05M ₿0
3652	MicrovisionChain SPACE	$0.1539 ₿0.00027	4.88	$1.05M ₿737.72	$0.1793 ₿0.00028	$0.1468 ₿0.00027	$20.17K ₿36.71	$3.26M ₿5.83K	$1.05M ₿737.72
3654	Ispolink ISP	$0.0001117 ₿0.000000050	11.23	$1.05M ₿151.61	$0.0001149 ₿0.000000051	$0.00009938 ₿0.000000049	$268.14K ₿7.3	$1.1M ₿504	$1.05M ₿151.61
3656	Numerico NWC	$0.006667 ₿0.0000021	-16.08	$1.04M ₿370.47	$0.008195 ₿0.0000024	$0.006196 ₿0.0000020	$46.83K ₿7.8	$1.78M ₿590.34	$1.04M ₿370.47
3658	catwifhat $CWIF	$0.00000003472 ₿0.0000000000041	7.62	$1.04M ₿0	$0.00000003516 ₿0.0000000000046	$0.00000003145 ₿0.0000000000041	$16.99K ₿11.28	$1.04M	$1.04M ₿0
3659	Web3 Whales W3W	$0.01114 ₿0.00000090	0.08	$1.04M ₿0	$0.01127 ₿0.00000091	$0.01096 ₿0.00000088	$1.57K ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3663	RNT RNT	$0.001045	1.42	$1.04M	$0.001052	$0.001013	$2.28K	$1.04M	$1.04M
3667	Million MM	$1.04 ₿0.000027	2.95	$1.04M ₿26.97	$1.07 ₿0.000027	$1 ₿0.000025	$551.4 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3670	Gui Inu GUI	$0.00000183 ₿0.00000000057	14.95	$1.04M ₿206.08	$0.000001859 ₿0.00000000066	$0.00000159 ₿0.00000000056	$200.54K ₿11.84	$1.45M ₿445.18	$1.04M ₿206.08
3673	Ta-da TADA	$0.001538 ₿0.0000032	6.33	$1.03M ₿195.92	$0.001549 ₿0.0000033	$0.001428 ₿0.0000032	$137.36K ₿3.84	$1.54M ₿3.28K	$1.03M ₿195.92
3674	Altered State Machine ASTO	$0.003536 ₿0.00000068	-0.08	$1.03M ₿534.21	$0.003586 ₿0.00000072	$0.003519 ₿0.00000066	$390.3 ₿15.01	$6.61M ₿1.63K	$1.03M ₿534.21
3675	Skycoin SKY	$0.04371 ₿0.00000042	2.85	$1.03M ₿9.27	$0.04401 ₿0.00000042	$0.04207 ₿0.00000042	$1.24M ₿0.01	$4.37M ₿42.12	$1.03M ₿9.27
3679	Billy BILLY	$0.001046	1.11	$1.03M	$0.001046	$0.0009948	$384.79K	$1.03M	$1.03M
3681	Optimus AI OPTI	$0.01028 ₿0.0000041	-2.08	$1.03M ₿419.12	$0.0108 ₿0.0000046	$0.01009 ₿0.0000040	$69.84K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3683	XSwap Protocol XSP	$0.0004271 ₿0.000000013	12.38	$1.02M ₿32.54	$0.0004267 ₿0.000000014	$0.0003734 ₿0.000000013	$7.09K ₿0.81	$5.55M ₿176.5	$1.02M ₿32.54
3684	Cyberperp CYB	$0.5187	1.86	$1.02M	$0.5249	$0.503	$42.51	$5.23M	$1.02M
3691	Defi-Ira IRA	$0.004635	0.91	$1.02M	$0.004668	$0.00453	$158.3	$1.02M	$1.02M
3695	Nuritopia NBLU	$0.0004625 ₿0.000000047	-0.31	$1.02M ₿28.45	$0.0004818 ₿0.000000047	$0.0003516 ₿0.000000046	$65.81K ₿1.4	$2.32M ₿237.45	$1.02M ₿28.45
3696	Amepay AME	$0.001015 ₿0.000000035	1.22	$1.02M ₿35.52	$0.001048 ₿0.000000041	$0.0009688 ₿0.000000035	$65.95K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3697	Andy ANDY	$0.00102 ₿0.00000035	4.48	$1.02M ₿0	$0.001028 ₿0.00000040	$0.000963 ₿0.00000017	$3.2K ₿36.67	$1.02M ₿340.48	$1.02M ₿0
3698	PLEARN PLN	$0.01123 ₿0.0000018	8.92	$1.02M ₿153.8	$0.012 ₿0.0000019	$0.0103 ₿0.0000018	$106.11K ₿1.08	$3.86M ₿647.65	$1.02M ₿153.8
3699	FXN FXN	$0.001127	-0.29	$1.01M	$0.001144	$0.001108	$84.17K	$1.13M	$1.01M
3700	Sora Validator Token VAL	$0.01988 ₿0.0000069	-1.41	$1.01M ₿486.34	$0.02017 ₿0.0000070	$0.01727 ₿0.0000059	$36.34K ₿0.82	$1.77M ₿695.25	$1.01M ₿486.34
3704	Sharpe AI SAI	$0.002963	8.73	$1.01M	$0.003532	$0.002722	$371.19K	$2.96M	$1.01M
3707	AIRian AIR	$0.006377	1.85	$1M	$0.006744	$0.006151	$15.64K	$6.38M	$1M
3710	FAYA FAYA	$0.00000009336 ₿0.0000000000032	0.02	$1M ₿33.8	$0.00000009414 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$10.36K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3711	Poolz Finance POOLX	$0.194 ₿0.000081	-0.40	$1M ₿399.74	$0.1949 ₿0.000081	$0.1904 ₿0.000075	$63.76K ₿17.19	$1.05M ₿447.56	$1M ₿399.74
3714	Kekistan KEK	$0.00000238	1.74	$1M	$0.000002719	$0.000002309	$50.01K	$1M	$1M
3715	hehe HEHE	$0.001192	2.22	$1M	$0.001192	$0.001129	$3.36K	$1M	$1M
3719	Harambe on Solana HARAMBE	$0.001006 ₿0.00000020	9.28	$996.86K ₿202.51	$0.001008 ₿0.00000027	$0.0009057 ₿0.00000020	$21.85K ₿6.74	$996.86K ₿202.51	$996.86K ₿202.51
3720	VelasPad VLXPAD	$0.002287 ₿0.00000010	-0.26	$992.92K ₿44.91	$0.002335 ₿0.00000010	$0.002263 ₿0.000000097	$471.55 ₿0.23	$992.92K ₿44.91	$992.92K ₿44.91
3721	Carnomaly CARR	$0.000566 ₿0.000000068	-0.58	$990.87K ₿0	$0.0005693 ₿0.000000076	$0.0005223 ₿0.000000062	$6.83K ₿1.83	$990.87K ₿36.26	$990.87K ₿0
3722	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3723	Elastic Finance Token EEFI	$16.84	-0.06	$986.2K	$17.11	$16.57	$882.46	$986.2K	$986.2K
3724	VOI Network VOI	$0.0004979	5.48	$986.1K	$0.0005338	$0.0004512	$1.97K	$4.98M	$986.1K
3725	Ferro FER	$0.0005887 ₿0.00000013	-20.15	$986.06K ₿155.39	$0.0009982 ₿0.00000013	$0.0004798 ₿0.00000013	$492.3K ₿0.17	$3.11M ₿633.07	$986.06K ₿155.39
3730	Baby BNB BABYBNB	$0.0009798	-2.48	$979.62K	$0.001004 ₿0.	$0.0009696 ₿0.	$152.79K ₿0	$979.62K	$979.62K
3731	Jones DAO JONES	$0.1882 ₿0.000011	-4.94	$979.36K ₿58.69	$0.2005 ₿0.000011	$0.1837 ₿0.000011	$6.5K ₿0.47	$1.89M ₿114.1	$979.36K ₿58.69
3733	High Yield USD (Base) HYUSD	$1.11	-0.07	$978.08K	$1.11	$1.11	$244.95	$978.08K	$978.08K
3735	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3736	Garlicoin GRLC	$0.01418 ₿0.00000016	89.47	$976.49K ₿10.96	$0.01428 ₿0.00000017	$0.006676 ₿0.00000015	$15.77 ₿0	$978.94K ₿11.05	$976.49K ₿10.96
3739	Dor DOR	$0.002955 ₿0.00000031	1.09	$973.08K ₿20.81	$0.00296 ₿0.00000033	$0.002912 ₿0.00000030	$204.41K ₿1.52	$1.28M ₿118.11	$973.08K ₿20.81
3745	Pchain PI	$0.0009498 ₿0.000000057	0.54	$964.65K ₿58.12	$0.0009702 ₿0.000000063	$0.00092 ₿0.000000054	$10.5K ₿0.25	$1.48M ₿89.63	$964.65K ₿58.12
3747	XOXNO XOXNO	$0.01447	0.28	$964.21K	$0.0146	$0.0142	$701.7	$1.45M	$964.21K
3749	Raptoreum RTM	$0.0001577 ₿0.000000019	-10.78	$963.4K ₿79.94	$0.0001781 ₿0.000000020	$0.0001178 ₿0.000000019	$29.86K ₿0.3	$3.37M ₿419.79	$963.4K ₿79.94
3752	XCAD Network XCAD	$0.009372 ₿0.000014	-1.84	$962.16K ₿755.38	$0.009605 ₿0.000015	$0.009313 ₿0.000014	$333.16K ₿94.35	$1.83M ₿2.92K	$962.16K ₿755.38
3754	Fold FLD	$0.0007583 ₿0.000000071	-6.42	$960.63K ₿56.61	$0.0008162 ₿0.000000072	$0.0007377 ₿0.000000065	$9.65K ₿0.72	$2.01M ₿188.47	$960.63K ₿56.61
3755	xFund XFUND	$96.24 ₿0.0069	8.43	$959.71K ₿69.15	$97 ₿0.0073	$88.17 ₿0.0069	$4.61K ₿0.24	$959.72K ₿69.15	$959.71K ₿69.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}