$2.24T
إجمالي القيمة السوقية
$66.14B
إجمالي حجم التداول
BTC 55.66%     ETH 9.36%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4366 SAD HAMSTER  HAMMY $0.0002615
₿0.0000000042
1.75 $261.53K
₿4.24
$0.0002632
₿0.0000000042
$0.0002511
₿0.0000000040
$3.8K
₿0.06
$261.53K
₿4.24
$261.53K
₿4.24
التنبؤ بسعر SAD HAMSTER(hammy)
4367 Storm  STMX $0.00002388
₿0.00000000038
64.36 $262.76K
₿4.23
$0.00002421
₿0.00000000038
$0.00001452
₿0.00000000023
$926.06
₿0.01
$298.59K
₿4.8
$262.76K
₿4.23
التنبؤ بسعر Storm(stmx)
4371 Sharpe AI  SAI $0.0007884
₿0.000000012
2.16 $262.12K
₿4.2
$0.0007902
₿0.000000012
$0.0007715
₿0.000000012
$93.15K
₿1.5
$788.41K
₿12.65
$262.12K
₿4.2
التنبؤ بسعر Sharpe AI(sai)
4373 Neurahub  NEURA $0.003116
₿0.000000050
-0.37 $261.17K
₿4.25
$0.003133
₿0.000000050
$0.003114
₿0.000000050
$72.76
₿0
$311.62K
₿5.07
$261.17K
₿4.25
التنبؤ بسعر Neurahub(neura)
4374 RecTime  RTIME $0.000000006414
₿0.00000000000010
-0.16 $260.24K
₿4.24
$0.00000000643
₿0.00000000000010
$0.00000000637
₿0.00000000000010
$48.11
₿0
$260.24K
₿4.24
$260.24K
₿4.24
التنبؤ بسعر RecTime(rtime)
4375 Kamala Horris  KAMA $0.0002593
₿0.0000000042
26.59 $258.24K
₿4.18
$0.0002606
₿0.0000000041
$0.0002044
₿0.0000000032
$4.67K
₿0.08
$258.24K
₿4.18
$258.24K
₿4.18
التنبؤ بسعر Kamala Horris(kama)
4377 Pepe Trump  PTRUMP $0.0002595
₿0.0000000042
1.46 $257.74K
₿4.18
$0.0002612
₿0.0000000042
$0.0002548
₿0.0000000041
$149.56
₿0
$257.74K
₿4.18
$257.74K
₿4.18
التنبؤ بسعر Pepe Trump(ptrump)
4378 XMON  XMON $102.45
₿0.0016
0.48 $258.61K
₿4.16
$102.59
₿0.0016
$101.94
₿0.0016
$109.56
₿0
$1.02M
₿16.49
$258.61K
₿4.16
التنبؤ بسعر XMON(xmon)
4380 Chasm  CAI $0.002584
₿0.000000044
0 $258.47K
₿4.41
$0
$0
$1.02K
₿0.02
$2.58M
₿44.08
$258.47K
₿4.41
التنبؤ بسعر Chasm(cai)
4388 Xi Token  XI $0.000612
₿0.0000000098
-10.19 $257.66K
₿4.15
$0.0006889
₿0.000000011
$0.0005981
₿0.0000000097
$224.81
₿0
$612.02K
₿9.85
$257.66K
₿4.15
التنبؤ بسعر Xi Token(xi)
4389 GEEQ  GEEQ $0.004752
₿0.000000076
0.36 $259.03K
₿4.17
$0.004763
₿0.000000077
$0.004704
₿0.000000075
$194.14K
₿3.12
$475.29K
₿7.64
$259.03K
₿4.17
التنبؤ بسعر GEEQ(geeq)
4391 Neutaro  NTMPI $0.001343
₿0.000000021
3.36 $256.76K
₿4.13
$0.001343
₿0.000000021
$0.001299
₿0.000000020
$150.17
₿0
$537.15K
₿8.64
$256.76K
₿4.13
التنبؤ بسعر Neutaro(ntmpi)
4392 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.45K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.45K
₿4.01
التنبؤ بسعر MicrovisionChain(space)
4393 WASSIE  WASSIE $0.0000003741
₿0.0000000000060
1.96 $256.24K
₿4.14
$0.0000003769
₿0.0000000000060
$0.0000003647
₿0.0000000000059
$103.49
₿0
$256.24K
₿4.14
$256.24K
₿4.14
التنبؤ بسعر WASSIE(wassie)
4394 Jupiter  JUP $0.0002567
₿0.0000000041
15.35 $256.17K
₿4.15
$0.0002605
₿0.0000000041
$0.0002202
₿0.0000000035
$20.54K
₿0.33
$256.17K
₿4.15
$256.17K
₿4.15
التنبؤ بسعر Jupiter(jup)
4395 Buz Economy  BUZ $0.01706
₿0.00000027
0.01 $256.02K
₿4.12
$0.01724
₿0.00000028
$0.01702
₿0.00000027
$107.96
₿0
$256.02K
₿4.12
$256.02K
₿4.12
التنبؤ بسعر Buz Economy(buz)
4401 nuco.cloud  NCDT $0.007329
₿0.00000011
0.68 $254.89K
₿4.1
$0.00733
₿0.00000011
$0.007155
₿0.00000011
$4.66K
₿0.08
$366.47K
₿5.89
$254.89K
₿4.1
التنبؤ بسعر nuco.cloud(ncdt)
4403 ORA Coin  ORA $0.004517
₿0.000000072
-1.69 $254.39K
₿4.09
$0.01112
₿0.00000018
$0.004484
₿0.000000072
$209.95
₿0
$1.51M
₿24.23
$254.39K
₿4.09
التنبؤ بسعر ORA Coin(ora)
4406 Tune.Fm  JAM $0.000008569
₿0.00000000013
-4.40 $254.49K
₿4.04
$0.00000898
₿0.00000000014
$0.000008389
₿0.00000000013
$643.15
₿0.01
$325.51K
₿5.17
$254.49K
₿4.04
التنبؤ بسعر Tune.Fm(jam)
4409 Genopets  GENE $0.002682
₿0.000000043
1.20 $253.97K
₿4.1
$0.002699
₿0.000000043
$0.002629
₿0.000000042
$112.94
₿0
$268.22K
₿4.33
$253.97K
₿4.1
التنبؤ بسعر Genopets(gene)
4413 CSP DAO Network  NEBO $0.2126
₿0.0000034
0.31 $253.76K
₿4.08
$0.2129
₿0.0000034
$0.2119
₿0.0000034
$212.28
₿0
$478.35K
₿7.7
$253.76K
₿4.08
التنبؤ بسعر CSP DAO Network(nebo)
4417 STEPN Green Satoshi Token on BSC  GST-BSC $0.001191
₿0.000000019
-0.24 $252.78K
₿4.07
$0.001197
₿0.000000019
$0.001164
₿0.000000018
$164.24
₿0
$252.78K
₿4.07
$252.78K
₿4.07
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4418 Avocado DAO  AVG $0.001654
₿0.000000027
0 $252.53K
₿4.2
$0
$0
$1.72
₿0
$1.65M
₿27.53
$252.53K
₿4.2
التنبؤ بسعر Avocado DAO(avg)
4419 MILLI  MILLI $0.0000008411
₿0.000000000013
2.29 $252.16K
₿4.03
$0.0000008411
₿0.000000000013
$0.0000008121
₿0.000000000013
$30.03K
₿0.48
$252.16K
₿4.03
$252.16K
₿4.03
التنبؤ بسعر MILLI(milli)
4420 Holdcoin  HOLD $0.00002519
₿0.00000000040
7.27 $252.02K
₿4.05
$0.00002529
₿0.00000000041
$0.00002349
₿0.00000000037
$1.24K
₿0.02
$252.02K
₿4.05
$252.02K
₿4.05
التنبؤ بسعر Holdcoin(hold)
4422 Azuro Protocol  AZUR $0.0007648
₿0.000000012
2.06 $252.22K
₿4.03
$0.0007758
₿0.000000012
$0.000749
₿0.000000012
$19.62K
₿0.31
$764.82K
₿12.23
$252.22K
₿4.03
التنبؤ بسعر Azuro Protocol(azur)
4423 Rari Governance Token  RGT $0.02235
₿0.00000037
0 $251.65K
₿4.2
$0
$0
$299.7
₿0.01
$279.14K
₿4.66
$251.65K
₿4.2
التنبؤ بسعر Rari Governance Token(rgt)
4426 Gala Music  MUSIC $0.001558
₿0.000000025
-14.30 $251.32K
₿4.04
$0.001827
₿0.000000029
$0.001558
₿0.000000025
$0.86
₿0
$251.32K
₿4.04
$251.32K
₿4.04
التنبؤ بسعر Gala Music(music)
4428 Ridotto  RDT $0.0009795
₿0.000000016
0 $251.3K
₿4.14
$0
$0
$8.35
₿0
$489.78K
₿8.07
$251.3K
₿4.14
التنبؤ بسعر Ridotto(rdt)
4429 Iona by Virtuals  IONA $0.0002512
₿0.0000000042
0 $251.22K
₿4.29
$0
$0
$6.95
₿0
$251.22K
₿4.29
$251.22K
₿4.29
التنبؤ بسعر Iona by Virtuals(iona)
4431 SelfieDogCoin  SELFIE $0.0002507
₿0.0000000040
-2.23 $250.68K
₿4.07
$0.0002575
₿0.0000000041
$0.0002448
₿0.0000000039
$9.26K
₿0.15
$250.68K
₿4.07
$250.68K
₿4.07
التنبؤ بسعر SelfieDogCoin(selfie)
4432 Basilisk  BSX $0.00001064
₿0.00000000014
0 $251.05K
₿3.43
$0
$0
$2.93
₿0
$521.85K
₿7.13
$251.05K
₿3.43
التنبؤ بسعر Basilisk(bsx)
4433 Efinity  EFI $0.007219
₿0.00000011
0 $251.03K
₿4.17
$0
$0
$9.91
₿0
$251.03K
₿4.17
$251.03K
₿4.17
التنبؤ بسعر Efinity(efi)
4443 SafeMoon Inu  SMI $0.0000002491
₿0.0000000000041
0 $249.11K
₿4.15
$0
$0
$1.73
₿0
$249.11K
₿4.15
$249.11K
₿4.15
التنبؤ بسعر SafeMoon Inu(smi)
4447 sci-hub  SCIHUB $0.000248
₿0.0000000039
6.74 $247.99K
₿3.99
$0.000249
₿0.0000000040
$0.0002307
₿0.0000000037
$4.48K
₿0.07
$247.99K
₿3.99
$247.99K
₿3.99
التنبؤ بسعر sci-hub(scihub)
4448 Neurobro  BRO $0.0003106
₿0.0000000049
-1.11 $248.13K
₿3.99
$0.0003231
₿0.0000000052
$0.0003003
₿0.0000000049
$874.68
₿0.01
$308.51K
₿4.96
$248.13K
₿3.99
التنبؤ بسعر Neurobro(bro)
4451 NerveNetwork  NVT $0.0005854
₿0.0000000094
1.20 $247.79K
₿3.99
$0.0005858
₿0.0000000094
$0.000574
₿0.0000000093
$3.23
₿0
$1.23M
₿19.78
$247.79K
₿3.99
التنبؤ بسعر NerveNetwork(nvt)
4453 MoonEdge  MOONED $0.001237
₿0.000000019
-0.47 $247.46K
₿4
$0.001243
₿0.000000020
$0.001231
₿0.000000019
$52.12
₿0
$247.46K
₿4
$247.46K
₿4
التنبؤ بسعر MoonEdge(mooned)
4456 Seamless Protocol  SEAM $0.006072
₿0.000000097
-0.22 $247.06K
₿3.97
$0.006129
₿0.000000099
$0.006064
₿0.000000097
$53.7
₿0
$607.24K
₿9.77
$247.06K
₿3.97
التنبؤ بسعر Seamless Protocol(seam)
4457 Fofar  FOFAR $0.0000005872
₿0.0000000000094
3.50 $247K
₿3.98
$0.0000005888
₿0.0000000000094
$0.0000005661
₿0.0000000000092
$198.31
₿0
$247K
₿3.98
$247K
₿3.98
التنبؤ بسعر Fofar(fofar)
4460 Raven Protocol  RAVEN $0.00005555
₿0.00000000089
-0.15 $246.46K
₿3.99
$0.00005568
₿0.00000000090
$0.00005501
₿0.00000000089
$21.51
₿0
$555.51K
₿9
$246.46K
₿3.99
التنبؤ بسعر Raven Protocol(raven)
4464 Prisma mkUSD  MKUSD $0.9999
₿0.000016
-0.06 $245.21K
₿3.94
$1
₿0.000016
$0.9762
₿0.000015
$1.09K
₿0.02
$245.21K
₿3.94
$245.21K
₿3.94
التنبؤ بسعر Prisma mkUSD(mkusd)
4467 Banana  BANANA $0.04964
₿0.00000079
-0.02 $244.31K
₿3.93
$0.05031
₿0.00000081
$0.04841
₿0.00000078
$5.89
₿0
$244.31K
₿3.93
$244.31K
₿3.93
التنبؤ بسعر Banana(banana)
4468 Bware  INFRA $0.05904
₿0.00000094
0.56 $243.92K
₿3.92
$0.0599
₿0.00000097
$0.05633
₿0.00000091
$1.4K
₿0.02
$5.9M
₿94.94
$243.92K
₿3.92
التنبؤ بسعر Bware(infra)
4469 Wall Street Memes  WSM $0.0001292
₿0.0000000020
1.81 $243.26K
₿3.91
$0.0001293
₿0.0000000020
$0.0001267
₿0.0000000020
$159.16
₿0
$258.51K
₿4.16
$243.26K
₿3.91
التنبؤ بسعر Wall Street Memes(wsm)
4470 PIRB  PIRB $0.003496
₿0.000000056
0.49 $242.76K
₿3.95
$0.003522
₿0.000000057
$0.003473
₿0.000000056
$418
₿0.01
$242.76K
₿3.95
$242.76K
₿3.95
التنبؤ بسعر PIRB(pirb)
4472 FreeRossDAO  FREE $0.00003139
₿0.00000000050
-0.02 $242.2K
₿3.9
$0.00003172
₿0.00000000051
$0.00003126
₿0.00000000050
$124.9
₿0
$291.5K
₿4.69
$242.2K
₿3.9
التنبؤ بسعر FreeRossDAO(free)
4474 Simmi Token  SIMMI $0.00000242
₿0.000000000038
-46.08 $241.9K
₿3.89
$0.000004689
₿0.000000000076
$0.00000242
₿0.000000000039
$120.91K
₿1.94
$241.9K
₿3.89
$241.9K
₿3.89
التنبؤ بسعر Simmi Token(simmi)
4477 Infinity Rocket  IRT $0.002605
₿0.000000042
-0.77 $239.98K
₿3.88
$0.00264
₿0.000000042
$0.002586
₿0.000000041
$15.85K
₿0.25
$521.15K
₿8.44
$239.98K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
4479 Binamon  BMON $0.001411
₿0.000000022
0.83 $240.15K
₿3.88
$0.001421
₿0.000000023
$0.001371
₿0.000000022
$5.96K
₿0.1
$322.58K
₿5.21
$240.15K
₿3.88
التنبؤ بسعر Binamon(bmon)
4486 Playermon  PYM $0.0004556
₿0.0000000073
1.29 $239.79K
₿3.85
$0.0004558
₿0.0000000073
$0.0004474
₿0.0000000072
$10.05K
₿0.16
$451.47K
₿7.26
$239.79K
₿3.85
التنبؤ بسعر Playermon(pym)
4487 Sekuya Multiverse  SKYA $0.000438
₿0.0000000070
0.26 $237.34K
₿3.78
$0.0004426
₿0.0000000071
$0.0004305
₿0.0000000069
$105.14K
₿1.69
$259.24K
₿4.12
$237.34K
₿3.78
التنبؤ بسعر Sekuya Multiverse(skya)
4489 Mirror Protocol  MIR $0.003075
₿0.000000049
3.35 $239.12K
₿3.84
$0.003076
₿0.000000049
$0.002784
₿0.000000045
$2.24K
₿0.04
$1.14M
₿18.33
$239.12K
₿3.84
التنبؤ بسعر Mirror Protocol(mir)
4492 Transhuman Coin  THC $0.00003494
₿0.00000000056
0.07 $238.48K
₿3.84
$0.00003533
₿0.00000000057
$0.00003465
₿0.00000000056
$344.47
₿0.01
$238.48K
₿3.84
$238.48K
₿3.84
التنبؤ بسعر Transhuman Coin(thc)
4509 Fefe  FEFE $0.0005544
₿0.0000000089
1.02 $236.02K
₿3.73
$0.0005662
₿0.0000000091
$0.0005414
₿0.0000000088
$60.07K
₿0.98
$236.02K
₿3.73
$236.02K
₿3.73
التنبؤ بسعر Fefe(fefe)
4513 Hunter Token  HNTR $0.0007843
₿0.000000012
0 $234.5K
₿3.69
$0
$0
$1.34
₿0
$749K
₿11.8
$234.5K
₿3.69
التنبؤ بسعر Hunter Token(hntr)
4514 Rifampicin  $RIF $0.0002338
₿0.0000000037
1.81 $233.8K
₿3.78
$0.0002348
₿0.0000000037
$0.0002284
₿0.0000000037
$764.17
₿0.01
$233.8K
₿3.78
$233.8K
₿3.78
التنبؤ بسعر Rifampicin($rif)
4516 BAI Stablecoin  BAI $1.02
₿0.000016
0.46 $234.08K
₿3.76
$1.02
₿0.000016
$1
₿0.000016
$8.61
₿0
$234.08K
₿3.76
$234.08K
₿3.76
التنبؤ بسعر BAI Stablecoin(bai)
4519 K9 Finance DAO  KNINE $0.0000003327
₿0.0000000000053
2.07 $233.69K
₿3.76
$0.0000003335
₿0.0000000000053
$0.000000324
₿0.0000000000052
$3.33K
₿0.05
$332.75K
₿5.35
$233.69K
₿3.76
التنبؤ بسعر K9 Finance DAO(knine)
4521 Brian  BRIAN $0.00024
₿0.0000000038
2.65 $233.33K
₿3.75
$0.0002413
₿0.0000000038
$0.0002338
₿0.0000000037
$20.36
₿0
$233.33K
₿3.75
$233.33K
₿3.75
التنبؤ بسعر Brian(brian)
4522 Crust Network  CRU $0.008726
₿0.00000014
-0.51 $233.14K
₿3.75
$0.008773
₿0.00000014
$0.008641
₿0.00000013
$10.82K
₿0.17
$305.65K
₿4.91
$233.14K
₿3.75
التنبؤ بسعر Crust Network(cru)
4523 HeadStarter  HST $0.001251
₿0.000000019
-3.36 $235.76K
₿3.75
$0.001294
₿0.000000021
$0.001229
₿0.000000019
$72.45
₿0
$3.13M
₿49.72
$235.76K
₿3.75
التنبؤ بسعر HeadStarter(hst)
4525 DNA  DNA $0.000000000006
₿0.000000000000000089
2.59 $233.03K
₿3.74
$0.000000000006
₿0.000000000000000094
$0.000000000005
₿0.000000000000000088
$59.26K
₿0.95
$233.03K
₿3.74
$233.03K
₿3.74
التنبؤ بسعر DNA(dna)
4526 aaa cat  AAA $0.00002254
₿0.00000000031
0 $225.54K
₿3.17
$0
$0
$493.45
₿0.01
$225.54K
₿3.17
$225.54K
₿3.17
التنبؤ بسعر aaa cat(aaa)
4532 Euro Tether  EURT $0.0559
₿0.00000090
-0.35 $232.23K
₿3.75
$0.05656
₿0.00000091
$0.0559
₿0.00000089
$20.27
₿0
$2.8M
₿45.15
$232.23K
₿3.75
4534 Grumpy Cat Coin  GRUMPY $0.00002515
₿0.00000000038
25.42 $230.91K
₿3.54
$0.00002712
₿0.00000000044
$0.00001908
₿0.00000000031
$16.87K
₿0.27
$230.91K
₿3.54
$230.91K
₿3.54
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4536 Didi Bam Bam  DDBAM $0.011
₿0.00000017
11.27 $231.09K
₿3.72
$0.01101
₿0.00000017
$0.009889
₿0.00000016
$591.29
₿0.01
$231.09K
₿3.72
$231.09K
₿3.72
التنبؤ بسعر Didi Bam Bam(ddbam)
4537 Dasha  VVAIFU $0.0002314
₿0.0000000037
2.53 $229.91K
₿3.72
$0.0002342
₿0.0000000037
$0.0002254
₿0.0000000036
$525.47
₿0.01
$229.91K
₿3.72
$229.91K
₿3.72
التنبؤ بسعر Dasha(vvaifu)
4542 Tetsuo Coin  TETSUO $0.0002291
₿0.0000000037
0.44 $229.15K
₿3.71
$0.0002337
₿0.0000000037
$0.0002266
₿0.0000000036
$935.86
₿0.02
$229.15K
₿3.71
$229.15K
₿3.71
التنبؤ بسعر Tetsuo Coin(tetsuo)
4543 Groyper  GROYPER $0.002474
₿0.000000039
1.37 $230.12K
₿3.7
$0.002498
₿0.000000040
$0.002428
₿0.000000039
$165.35
₿0
$230.12K
₿3.7
$230.12K
₿3.7
التنبؤ بسعر Groyper(groyper)
4546 Hum(AI)n Web3  DOME $0.00000252
₿0.000000000040
0.58 $229.72K
₿3.7
$0.00000252
₿0.000000000040
$0.00000247
₿0.000000000040
$61.84K
₿0.99
$252.06K
₿4.05
$229.72K
₿3.7
التنبؤ بسعر Hum(AI)n Web3(dome)
4548 Odin Liquidity Network  ODIN $0.001224
₿0.000000019
1.04 $229.51K
₿3.69
$0.001231
₿0.000000019
$0.001197
₿0.000000019
$1.51K
₿0.02
$229.51K
₿3.69
$229.51K
₿3.69
التنبؤ بسعر Odin Liquidity Network(odin)
4550 Degen Zoo  DZOO $0.0005891
₿0.0000000094
0.43 $229.3K
₿3.69
$0.0005897
₿0.0000000094
$0.000586
₿0.0000000094
$3.02
₿0
$404.02K
₿6.5
$229.3K
₿3.69
التنبؤ بسعر Degen Zoo(dzoo)
4551 CONDO  CONDO $0.00002294
₿0.00000000037
1.94 $229.36K
₿3.72
$0.00002294
₿0.00000000037
$0.00002235
₿0.00000000036
$73.7
₿0
$229.36K
₿3.72
$229.36K
₿3.72
التنبؤ بسعر CONDO(condo)
4552 Hex Orange Address  HOA $0.001526
₿0.000000024
1.11 $229.16K
₿3.7
$0.001538
₿0.000000025
$0.001483
₿0.000000024
$61.52
₿0
$229.16K
₿3.7
$229.16K
₿3.7
التنبؤ بسعر Hex Orange Address(hoa)
4554 Amepay  AME $0.0002283
₿0.0000000036
0.95 $228.36K
₿3.67
$0.0002288
₿0.0000000037
$0.0002238
₿0.0000000036
$61.74K
₿0.99
$228.36K
₿3.67
$228.36K
₿3.67
التنبؤ بسعر Amepay(ame)
4555 Revomon  REVO $0.007659
₿0.00000012
0.28 $228.09K
₿3.68
$0.007667
₿0.00000012
$0.007612
₿0.00000012
$213.73
₿0
$352.32K
₿5.68
$228.09K
₿3.68
التنبؤ بسعر Revomon(revo)
4557 Netvrk  NETVR $0.00228
₿0.000000036
4.31 $228.04K
₿3.67
$0.002336
₿0.000000037
$0.002168
₿0.000000035
$974.69
₿0.02
$228.04K
₿3.67
$228.04K
₿3.67
التنبؤ بسعر Netvrk(netvr)
4559 Commune AI  COMAI $0.002712
₿0.000000046
0 $227.97K
₿3.9
$0
$0
$8.61
₿0
$459.63K
₿7.86
$227.97K
₿3.9
التنبؤ بسعر Commune AI(comai)
4561 Gelato  GEL $0.0008059
₿0.000000012
-1.12 $227.23K
₿3.66
$0.0008273
₿0.000000013
$0.0008015
₿0.000000012
$240.77
₿0
$338.95K
₿5.45
$227.23K
₿3.66
التنبؤ بسعر Gelato(gel)
4564 Giveth  GIV $0.0005913
₿0.0000000095
2.07 $226.78K
₿3.65
$0.0005954
₿0.0000000096
$0.0005776
₿0.0000000093
$167.9
₿0
$591.3K
₿9.51
$226.78K
₿3.65
التنبؤ بسعر Giveth(giv)
4568 The Rug Game  TRG $0.00000004295
₿0.00000000000072
0 $226.17K
₿3.79
$0
$0
$76.44
₿0
$226.17K
₿3.79
$226.17K
₿3.79
التنبؤ بسعر The Rug Game(trg)
4570 TURBO.WIN  TURBO $0.0004684
₿0.0000000075
0 $226.02K
₿3.63
$0.0004684
₿0.0000000076
$0.0004684
₿0.0000000075
$49.96K
₿0.8
$226.02K
₿3.63
$226.02K
₿3.63
التنبؤ بسعر TURBO.WIN(turbo)
4572 KingdomX  KT $0.0006089
₿0.0000000097
-0.21 $225.08K
₿3.62
$0.0006102
₿0.0000000099
$0.0006016
₿0.0000000097
$212.42
₿0
$608.94K
₿9.79
$225.08K
₿3.62
التنبؤ بسعر KingdomX(kt)
4573 Cryptocart  CART $0.2418
₿0.0000041
0 $225.04K
₿3.82
$0
$0
$1.17K
₿0.02
$241.89K
₿4.11
$225.04K
₿3.82
التنبؤ بسعر Cryptocart(cart)
4577 RIBBIT  RBT $0.0000005495
₿0.0000000000088
0.52 $223.73K
₿3.62
$0.0000005576
₿0.0000000000090
$0.0000005444
₿0.0000000000088
$558.55
₿0.01
$223.73K
₿3.62
$223.73K
₿3.62
التنبؤ بسعر RIBBIT(rbt)
4584 Factor  FCTR $0.01488
₿0.00000023
1.32 $223.85K
₿3.6
$0.01497
₿0.00000024
$0.01462
₿0.00000023
$185.87
₿0
$1.49M
₿24.03
$223.85K
₿3.6
التنبؤ بسعر Factor(fctr)
4585 KANGO  KANGO $0.0000007705
₿0.000000000012
-3.07 $221.15K
₿3.54
$0.0000008113
₿0.000000000013
$0.000000726
₿0.000000000011
$56.76K
₿0.93
$221.15K
₿3.54
$221.15K
₿3.54
التنبؤ بسعر KANGO(kango)
4590 Whales Market  WHALES $0.008545
₿0.00000013
1.11 $222.49K
₿3.58
$0.008566
₿0.00000013
$0.008348
₿0.00000013
$6.19
₿0
$854.59K
₿13.76
$222.49K
₿3.58
التنبؤ بسعر Whales Market(whales)
4592 dotmoovs  MOOV $0.0002223
₿0.0000000035
1.81 $222.36K
₿3.58
$0.0002234
₿0.0000000036
$0.0002178
₿0.0000000035
$26.88K
₿0.44
$222.36K
₿3.58
$222.36K
₿3.58
التنبؤ بسعر dotmoovs(moov)
4600 DUST Protocol  DUST $0.006617
₿0.00000010
-0.08 $220.9K
₿3.56
$0.006658
₿0.00000010
$0.006596
₿0.00000010
$10.41
₿0
$220.9K
₿3.56
$220.9K
₿3.56
التنبؤ بسعر DUST Protocol(dust)
4601 Neiro  NEIRO $0.0002164
₿0.0000000034
-1.21 $213.99K
₿3.44
$0.0002257
₿0.0000000036
$0.0002162
₿0.0000000034
$50.54K
₿0.8
$213.99K
₿3.44
$213.99K
₿3.44
التنبؤ بسعر Neiro(neiro)
4607 OmniCat  OMNI $0.000004809
₿0.000000000077
1.65 $218.84K
₿3.52
$0.000004819
₿0.000000000078
$0.000004689
₿0.000000000076
$572.41
₿0.01
$218.84K
₿3.52
$218.84K
₿3.52
التنبؤ بسعر OmniCat(omni)
4610 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000036
3.50 $218.76K
₿3.55
$0.000000000002
₿0.000000000000000036
$0.000000000002
₿0.000000000000000035
$34.43
₿0
$218.76K
₿3.55
$218.76K
₿3.55
التنبؤ بسعر Hokkaidu Inu($hokk)
4614 Ispolink  ISP $0.00002298
₿0.00000000036
-1.22 $218.33K
₿3.51
$0.00002341
₿0.00000000037
$0.00002292
₿0.00000000036
$62.25K
₿1
$225.35K
₿3.62
$218.33K
₿3.51
التنبؤ بسعر Ispolink(isp)
4616 LATOKEN  LA $0.003596
₿0.000000058
-0.03 $218.21K
₿3.55
$0.003597
₿0.000000058
$0.003596
₿0.000000058
$68.26
₿0
$1.44M
₿23.43
$218.21K
₿3.55
التنبؤ بسعر LATOKEN(la)
4617 SuiAI  SUAI $0.0002181
₿0.0000000035
10.33 $218.11K
₿3.51
$0.0002202
₿0.0000000035
$0.0001966
₿0.0000000031
$917.88
₿0.01
$218.11K
₿3.51
$218.11K
₿3.51
التنبؤ بسعر SuiAI(suai)
4618 Kasper  KASPER $0.0000077
₿0.00000000012
-1.27 $220.88K
₿3.6
$0.000007799
₿0.00000000012
$0.00000759
₿0.00000000012
$56.36K
₿0.92
$220.88K
₿3.6
$220.88K
₿3.6
التنبؤ بسعر Kasper(kasper)
4620 Ryo Currency  RYO $0.003509
₿0.000000056
12.10 $217.69K
₿3.5
$0.003509
₿0.000000056
$0.002893
₿0.000000046
$16.51
₿0
$309.48K
₿4.98
$217.69K
₿3.5
التنبؤ بسعر Ryo Currency(ryo)
4623 BakeryToken  BAKE $0.0007518
₿0.000000012
3.75 $217.06K
₿3.49
$0.0007642
₿0.000000012
$0.0007213
₿0.000000011
$1.15K
₿0.02
$217.86K
₿3.5
$217.06K
₿3.49
التنبؤ بسعر BakeryToken(bake)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency