صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4215	RecTime RTIME	$0.00000000701 ₿0.00000000000010	0.50	$284.39K ₿4.46	$0.000000007028 ₿0.00000000000011	$0.000000006956 ₿0.00000000000010	$362.02 ₿0.01	$284.39K ₿4.46	$284.39K ₿4.46
4217	Nobiko Coin LONG	$0.0002861 ₿0.0000000044	0.08	$283.97K ₿4.47	$0.0002879 ₿0.0000000046	$0.0002612 ₿0.0000000041	$2.9K ₿0.05	$283.97K ₿4.47	$283.97K ₿4.47
4218	Polkamarkets POLK	$0.002839 ₿0.000000043	-2.36	$283.91K ₿4.31	$0.002918 ₿0.000000047	$0.002744 ₿0.000000043	$727.24 ₿0.01	$283.91K ₿4.31	$283.91K ₿4.31
4219	Smoking Chicken Fish SCF	$0.0002855 ₿0.0000000044	0.87	$283.76K ₿4.44	$0.0002881 ₿0.0000000045	$0.0002742 ₿0.0000000044	$1.39K ₿0.02	$283.76K ₿4.44	$283.76K ₿4.44
4220	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4224	Injective Quants QUNT	$0.0004682 ₿0.0000000073	5.52	$283.22K ₿4.44	$0.0004718 ₿0.0000000074	$0.0004343 ₿0.0000000070	$163.22 ₿0	$283.22K ₿4.44	$283.22K ₿4.44
4227	Rejuve.AI RJV	$0.0005282 ₿0.0000000083	6.34	$283.03K ₿4.45	$0.0005309 ₿0.0000000084	$0.0004897 ₿0.0000000078	$4.83K ₿0.07	$528.22K ₿8.31	$283.03K ₿4.45
4228	Astroport ASTRO	$0.000668 ₿0.000000010	5.11	$283.02K ₿4.44	$0.0006692 ₿0.000000010	$0.0006305 ₿0.0000000099	$4.3K ₿0.07	$734.85K ₿11.52	$283.02K ₿4.44
4229	Nailong NAILONG	$0.0002846 ₿0.0000000044	3.64	$282.97K ₿4.43	$0.0002858 ₿0.0000000045	$0.0002688 ₿0.0000000043	$598.43 ₿0.01	$282.97K ₿4.43	$282.97K ₿4.43
4230	web3war FPS	$0.003307 ₿0.000000051	6.77	$282.97K ₿4.43	$0.003959 ₿0.000000063	$0.002975 ₿0.000000047	$23.01K ₿0.33	$495.44K ₿7.76	$282.97K ₿4.43
4231	NOOT (Ordinals) NOOT	$0.0002828 ₿0.0000000044	-3.73	$282.86K ₿4.44	$0.0002963 ₿0.0000000047	$0.0002682 ₿0.0000000042	$1.3K ₿0.02	$282.86K ₿4.44	$282.86K ₿4.44
4232	TypeAI TYPE	$0.02976 ₿0.00000046	-0.39	$282.8K ₿4.43	$0.03 ₿0.00000047	$0.02893 ₿0.00000046	$149.08 ₿0	$297.69K ₿4.66	$282.8K ₿4.43
4235	Kamala Horris KAMA	$0.0002843 ₿0.0000000044	3.17	$281.42K ₿4.41	$0.0002855 ₿0.0000000045	$0.0002698 ₿0.0000000043	$255.34 ₿0	$281.42K ₿4.41	$281.42K ₿4.41
4237	UNFK $UNFK	$0.000000003126 ₿0.000000000000048	2.16	$281.38K ₿4.39	$0.000000003167 ₿0.000000000000049	$0.000000002992 ₿0.000000000000048	$1.06 ₿0	$281.38K ₿4.39	$281.38K ₿4.39
4238	Ferma FERMA	$0.02557 ₿0.00000040	2.79	$281.29K ₿4.41	$0.02556 ₿0.00000040	$0.02448 ₿0.00000039	$57.42K ₿0.9	$281.29K ₿4.41	$281.29K ₿4.41
4245	EDEN EDEN	$0.001754 ₿0.000000027	2.89	$279.48K ₿4.38	$0.001754 ₿0.000000027	$0.001655 ₿0.000000026	$13.01 ₿0	$293.16K ₿4.6	$279.48K ₿4.38
4247	X2Y2 X2Y2	$0.0007396 ₿0.000000011	2.77	$279.28K ₿4.38	$0.0007496 ₿0.000000011	$0.0007196 ₿0.000000011	$134.16K ₿2.11	$739.57K ₿11.61	$279.28K ₿4.38
4253	EXMO Coin EXM	$0.004086 ₿0.000000064	-2.75	$277.86K ₿4.36	$0.004228 ₿0.000000068	$0.004055 ₿0.000000064	$890.73K ₿14.05	$1.91M ₿30	$277.86K ₿4.36
4254	BizAuto BIZA	$0.0000799 ₿0.0000000010	0	$277.76K ₿3.58	$0	$0	$612.96 ₿0.01	$303.64K ₿3.91	$277.76K ₿3.58
4255	Hummingbot HBOT	$0.0005019 ₿0.0000000078	0.55	$277.74K ₿4.37	$0.0005071 ₿0.0000000080	$0.0004902 ₿0.0000000078	$274.97 ₿0	$501.99K ₿7.89	$277.74K ₿4.37
4256	K21 Kanon K21	$0.0154 ₿0.00000024	2.79	$277.64K ₿4.36	$0.01575 ₿0.00000025	$0.01471 ₿0.00000023	$383.07 ₿0.01	$323.44K ₿5.08	$277.64K ₿4.36
4259	Woman Yelling At Cat WYAC	$0.0002819 ₿0.0000000043	14.21	$277.44K ₿4.34	$0.000283 ₿0.0000000044	$0.0002404 ₿0.0000000039	$2.08K ₿0.03	$277.44K ₿4.34	$277.44K ₿4.34
4260	Any Inu AI	$0.0000006592 ₿0.000000000010	9.79	$277.34K ₿4.37	$0.0000006654 ₿0.000000000010	$0.0000005925 ₿0.0000000000093	$88.35K ₿1.39	$277.34K ₿4.37	$277.34K ₿4.37
4263	Machine Xchange Coin MXC	$0.0000855 ₿0.0000000013	2.12	$276.89K ₿4.28	$0.00009124 ₿0.0000000014	$0.00007674 ₿0.0000000012	$5.57K ₿0.09	$276.89K ₿4.28	$276.89K ₿4.28
4264	Notional Finance NOTE	$0.00588 ₿0.000000095	0	$276.57K ₿4.48	$0	$0	$3.23 ₿0	$574.26K ₿9.3	$276.57K ₿4.48
4265	Bomb Crypto (POL) BCOIN	$0.01097 ₿0.00000017	0.55	$276.5K ₿4.35	$0.01104 ₿0.00000017	$0.01087 ₿0.00000017	$123 ₿0	$1.05M ₿16.56	$276.5K ₿4.35
4267	Samsunspor Fan Token SAM	$0.1307 ₿0.0000020	0.41	$276.24K ₿4.33	$0.1312 ₿0.0000021	$0.1272 ₿0.0000020	$447.33K ₿7.04	$719.4K ₿11.27	$276.24K ₿4.33
4271	Ferro FER	$0.0001518 ₿0.0000000023	3.53	$275.65K ₿4.31	$0.0001526 ₿0.0000000024	$0.0001449 ₿0.0000000022	$3.65K ₿0.06	$773.37K ₿12.09	$275.65K ₿4.31
4273	Iona by Virtuals IONA	$0.0002752 ₿0.0000000044	2.40	$275.15K ₿4.46	$0.0002752 ₿0.0000000044	$0.0002672 ₿0.0000000042	$4.23 ₿0	$275.15K ₿4.46	$275.15K ₿4.46
4275	Hyve HYVE	$0.003468 ₿0.000000054	0.66	$274.73K ₿4.32	$0.003501 ₿0.000000055	$0.001441 ₿0.000000022	$188.33 ₿0	$346.88K ₿5.45	$274.73K ₿4.32
4276	Fefe FEFE	$0.0006497 ₿0.000000010	6.18	$274.31K ₿4.25	$0.000653 ₿0.000000010	$0.0005988 ₿0.0000000094	$88.55K ₿1.4	$274.31K ₿4.25	$274.31K ₿4.25
4284	SafeMoon Inu SMI	$0.0000002719 ₿0.0000000000042	0.85	$271.94K ₿4.29	$0.0000002739 ₿0.0000000000043	$0.0000002659 ₿0.0000000000042	$24.85 ₿0	$271.94K ₿4.29	$271.94K ₿4.29
4285	Shifu SHIFU	$0.00000296 ₿0.000000000047	0	$271.32K ₿4.35	$0	$0	$6.12 ₿0	$296.32K ₿4.75	$271.32K ₿4.35
4288	Walken WLKN	$0.0001686 ₿0.0000000026	1.04	$271.12K ₿4.25	$0.0001689 ₿0.0000000026	$0.0001646 ₿0.0000000026	$1.04K ₿0.02	$337.1K ₿5.28	$271.12K ₿4.25
4293	BlueSparrow BLUESPARROW	$0.006207 ₿0.000000097	2.11	$270.62K ₿4.24	$0.006342 ₿0.000000099	$0.005975 ₿0.000000097	$345.61 ₿0.01	$286.73K ₿4.5	$270.62K ₿4.24
4298	r/CryptoCurrency Moons MOON	$0.0035 ₿0.000000054	3.27	$270.13K ₿4.23	$0.003541 ₿0.000000055	$0.003333 ₿0.000000053	$2.43 ₿0	$273.02K ₿4.27	$270.13K ₿4.23
4300	PROOF Platform PROOF	$0.02437 ₿0.00000040	0	$269.87K ₿4.44	$0	$0	$54.99 ₿0	$749.71K ₿12.33	$269.87K ₿4.44
4302	Kasper KASPER	$0.0000093 ₿0.00000000014	-2.18	$269.56K ₿4.19	$0.0000097 ₿0.00000000015	$0.00000919 ₿0.00000000014	$57.19K ₿0.89	$269.56K ₿4.19	$269.56K ₿4.19
4303	Aston Martin Cognizant Fan Token AM	$0.09716 ₿0.0000015	-1.50	$269.17K ₿4.22	$0.1003 ₿0.0000016	$0.09588 ₿0.0000015	$76.61K ₿1.17	$971.67K ₿15.24	$269.17K ₿4.22
4306	Garlicoin GRLC	$0.003882 ₿0.000000062	0	$267.43K ₿4.3	$0	$0	$15.42 ₿0	$267.87K ₿4.31	$267.43K ₿4.3
4307	Binamon BMON	$0.001568 ₿0.000000024	0.76	$267.03K ₿4.18	$0.001583 ₿0.000000025	$0.001545 ₿0.000000024	$672.19 ₿0.01	$358.7K ₿5.62	$267.03K ₿4.18
4309	Revomon REVO	$0.008795 ₿0.00000013	-0.56	$266.74K ₿4.23	$0.008999 ₿0.00000014	$0.008716 ₿0.00000013	$21.81 ₿0	$404.61K ₿6.41	$266.74K ₿4.23
4311	Omax OMAX	$0.00002958 ₿0.00000000046	3.48	$266.26K ₿4.2	$0.00003058 ₿0.00000000048	$0.00002839 ₿0.00000000044	$21.13K ₿0.34	$266.26K ₿4.2	$266.26K ₿4.2
4313	STEPN Green Satoshi Token on BSC GST-BSC	$0.001272 ₿0.000000019	2.31	$264.74K ₿4.21	$0.001276 ₿0.000000020	$0.001214 ₿0.000000019	$199.03 ₿0	$264.74K ₿4.21	$264.74K ₿4.21
4316	Velvet Unicorn by Virtuals VU	$0.0002659 ₿0.0000000041	107.04	$264.24K ₿4.15	$0.0002665 ₿0.0000000041	$0.0001267 ₿0.0000000020	$30.69K ₿0.48	$264.24K ₿4.15	$264.24K ₿4.15
4317	OpenOcean OOE	$0.0004597 ₿0.0000000072	6.11	$264.14K ₿4.15	$0.0004597 ₿0.0000000073	$0.0004332 ₿0.0000000069	$0.1 ₿0	$459.75K ₿7.22	$264.14K ₿4.15
4320	HYDRA HYDRA	$0.00000003621 ₿0.00000000000056	7.48	$263.19K ₿4.12	$0.00000003714 ₿0.00000000000058	$0.00000003344 ₿0.00000000000054	$236.06 ₿0	$263.18K ₿4.12	$263.19K ₿4.12
4321	Autonomous Virtual Beings AVB	$0.000263 ₿0.0000000041	6.00	$263.01K ₿4.12	$0.0002662 ₿0.0000000042	$0.0002481 ₿0.0000000039	$40.81K ₿0.64	$263.01K ₿4.12	$263.01K ₿4.12
4322	Wall Street Memes WSM	$0.0001396 ₿0.0000000021	-0.25	$262.99K ₿4.12	$0.0001433 ₿0.0000000022	$0.0001373 ₿0.0000000021	$541.12 ₿0.01	$279.47K ₿4.38	$262.99K ₿4.12
4323	XMON XMON	$103.94 ₿0.0016	0.39	$262.36K ₿4.11	$105.74 ₿0.0016	$100.68 ₿0.0016	$129.01 ₿0	$1.04M ₿16.28	$262.36K ₿4.11
4324	HeadStarter HST	$0.001391 ₿0.000000021	0.19	$262.12K ₿4.11	$0.001391 ₿0.000000022	$0.00138 ₿0.000000021	$2.87 ₿0	$3.48M ₿54.54	$262.12K ₿4.11
4330	yesnoerror YNE	$0.0002616 ₿0.0000000041	-0.79	$261.59K ₿4.15	$0.0002655 ₿0.0000000042	$0.0002551 ₿0.0000000040	$113.66K ₿1.78	$261.59K ₿4.15	$261.59K ₿4.15
4331	Holdcoin HOLD	$0.00002616 ₿0.00000000040	2.22	$261.58K ₿4.1	$0.00002996 ₿0.00000000048	$0.00002559 ₿0.00000000040	$1.74K ₿0.03	$261.58K ₿4.1	$261.58K ₿4.1
4332	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4333	CSP DAO Network NEBO	$0.2185 ₿0.0000034	0	$260.89K ₿4.11	$0	$0	$2.23K ₿0.04	$491.79K ₿7.75	$260.89K ₿4.11
4341	zkSwap Finance ZF	$0.0004094 ₿0.0000000063	2.15	$259.5K ₿4.06	$0.000412 ₿0.0000000065	$0.0003927 ₿0.0000000063	$31.26K ₿0.49	$409.42K ₿6.41	$259.5K ₿4.06
4342	Dasha VVAIFU	$0.0002612 ₿0.0000000040	8.18	$259.38K ₿4.07	$0.0002627 ₿0.0000000042	$0.000241 ₿0.0000000038	$578.01 ₿0.01	$259.38K ₿4.07	$259.38K ₿4.07
4343	Buz Economy BUZ	$0.01728 ₿0.00000027	0.70	$259.32K ₿4.07	$0.02048 ₿0.00000033	$0.01709 ₿0.00000027	$169.26 ₿0	$259.32K ₿4.07	$259.32K ₿4.07
4344	Blockchain Certified Data Token BCDT	$0.007525 ₿0.00000012	0	$259.18K ₿4.28	$0	$0	$396.75 ₿0.01	$267.59K ₿4.42	$259.18K ₿4.28
4346	Boop BOOP	$0.00000259 ₿0.000000000040	0.04	$258.37K ₿4.05	$0.00000259 ₿0.000000000042	$0.00000259 ₿0.000000000040	$2.32K ₿0.04	$258.37K ₿4.05	$258.37K ₿4.05
4347	Spore SPORE	$0.000000000009 ₿0.00000000000000013	0.84	$258.04K ₿4.04	$0.000000000009 ₿0.00000000000000013	$0.000000000008 ₿0.00000000000000013	$4.92 ₿0	$258.04K ₿4.04	$258.04K ₿4.04
4349	Didi Bam Bam DDBAM	$0.01226 ₿0.00000019	-1.34	$257.68K ₿3.99	$0.01255 ₿0.00000020	$0.01188 ₿0.00000019	$1.08K ₿0.01	$257.68K ₿3.99	$257.68K ₿3.99
4350	Potcoin POT	$0.0006129 ₿0.0000000096	1.80	$257.45K ₿4.05	$0.0006175 ₿0.0000000099	$0.0006021 ₿0.0000000095	$1.53K ₿0.02	$257.45K ₿4.05	$257.45K ₿4.05
4352	Kromatika KROM	$0.003127 ₿0.000000048	7.95	$257.41K ₿4.03	$0.003161 ₿0.000000049	$0.00288 ₿0.000000046	$31.29 ₿0	$312.76K ₿4.9	$257.41K ₿4.03
4353	ZARA AI ZARA	$0.0004125 ₿0.0000000064	0.01	$256.82K ₿4.05	$0.0004226 ₿0.0000000067	$0.0004049 ₿0.0000000064	$60.85K ₿0.95	$265.8K ₿4.19	$256.82K ₿4.05
4356	Mystery MYSTERY	$0.000000000611 ₿0.0000000000000095	0.87	$256.52K ₿4.02	$0.000000000615 ₿0.0000000000000097	$0.000000000583 ₿0.0000000000000094	$26.8K ₿0.42	$256.52K ₿4.02	$256.52K ₿4.02
4357	VinuChain VC	$0.0002644 ₿0.0000000041	17.15	$256.42K ₿4.03	$0.0002771 ₿0.0000000043	$0.0002257 ₿0.0000000034	$52.44K ₿0.86	$256.42K ₿4.03	$256.42K ₿4.03
4358	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.37K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.37K ₿4.01
4360	Transhuman Coin THC	$0.00003748 ₿0.00000000058	0.99	$255.95K ₿4.01	$0.00003784 ₿0.00000000060	$0.00003676 ₿0.00000000058	$43.15 ₿0	$255.95K ₿4.01	$255.95K ₿4.01
4363	Inspect INSP	$0.0003228 ₿0.0000000050	-2.17	$255.71K ₿4	$0.0003407 ₿0.0000000054	$0.000293 ₿0.0000000047	$102.43K ₿1.6	$320.29K ₿5.02	$255.71K ₿4
4368	NerveNetwork NVT	$0.0006034 ₿0.0000000094	-0.24	$254.6K ₿3.98	$0.0006174 ₿0.0000000098	$0.000595 ₿0.0000000094	$10.07 ₿0	$1.27M ₿19.83	$254.6K ₿3.98
4369	Skibidi Toilet SKBDI	$0.003398 ₿0.000000053	3.02	$254.46K ₿3.99	$0.003398 ₿0.000000054	$0.003198 ₿0.000000050	$699.87K ₿10.97	$254.46K ₿3.99	$254.46K ₿3.99
4370	Brian BRIAN	$0.0002617 ₿0.0000000041	3.55	$254.28K ₿3.98	$0.0002634 ₿0.0000000041	$0.000248 ₿0.0000000040	$128.92 ₿0	$254.28K ₿3.98	$254.28K ₿3.98
4372	KANGO KANGO	$0.0000008943 ₿0.000000000013	0.37	$253.95K ₿3.93	$0.0000009279 ₿0.000000000014	$0.00000087 ₿0.000000000013	$57.31K ₿0.88	$253.95K ₿3.93	$253.95K ₿3.93
4380	WASSIE WASSIE	$0.0000003674 ₿0.0000000000057	3.07	$251.78K ₿3.94	$0.0000003717 ₿0.0000000000058	$0.0000003531 ₿0.0000000000056	$20.64 ₿0	$251.78K ₿3.94	$251.78K ₿3.94
4381	Kabila KBL	$0.001092 ₿0.000000017	1.45	$251.39K ₿3.94	$0.001104 ₿0.000000017	$0.001063 ₿0.000000017	$45.83 ₿0	$1.09M ₿17.13	$251.39K ₿3.94
4383	MoonEdge MOONED	$0.001256 ₿0.000000019	0.01*	$251.34K ₿3.94	$0.001256 ₿0.000000020	$0.001256 ₿0.000000019	$87.59 ₿0	$251.34K ₿3.94	$251.34K ₿3.94
4384	Factor FCTR	$0.01673 ₿0.00000026	1.37	$251.11K ₿3.93	$0.01703 ₿0.00000026	$0.01624 ₿0.00000026	$1.33K ₿0.02	$1.67M ₿26.22	$251.11K ₿3.93
4385	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4386	Genopets GENE	$0.002674 ₿0.000000041	0.91	$250.66K ₿3.93	$0.002679 ₿0.000000042	$0.002615 ₿0.000000041	$228.26 ₿0	$267.44K ₿4.19	$250.66K ₿3.93
4388	NPC On Solana NPCS	$0.0002521 ₿0.0000000039	3.25	$250.17K ₿3.92	$0.0002529 ₿0.0000000039	$0.0002379 ₿0.0000000038	$35 ₿0	$250.17K ₿3.92	$250.17K ₿3.92
4392	Neutaro NTMPI	$0.001329 ₿0.000000020	0.22	$249.21K ₿3.91	$0.001336 ₿0.000000021	$0.001316 ₿0.000000020	$13.54K ₿0.21	$531.67K ₿8.34	$249.21K ₿3.91
4395	CLAWLETT CLAWLETT	$0.01186 ₿0.00000018	-4.45	$248.72K ₿3.9	$0.01242 ₿0.00000020	$0.01165 ₿0.00000018	$1.07K ₿0.02	$248.72K ₿3.9	$248.72K ₿3.9
4397	Young Peezy AKA Pepe PEEZY	$0.0002486 ₿0.0000000038	2.85	$248.46K ₿3.89	$0.0002504 ₿0.0000000039	$0.0002349 ₿0.0000000038	$39.86 ₿0	$248.46K ₿3.89	$248.46K ₿3.89
4399	Neurobro BRO	$0.000314 ₿0.0000000048	10.98	$247.8K ₿3.88	$0.0003167 ₿0.0000000050	$0.000277 ₿0.0000000045	$2.12K ₿0.03	$308.09K ₿4.83	$247.8K ₿3.88
4401	Mellow Man MELLOW	$0.003564 ₿0.000000055	9.20	$247.54K ₿3.87	$0.003939 ₿0.000000062	$0.003235 ₿0.000000052	$4.05K ₿0.06	$247.54K ₿3.87	$247.54K ₿3.87
4406	WATER Coin WATER	$0.000003379 ₿0.000000000052	2.68	$245.93K ₿3.85	$0.00000344 ₿0.000000000054	$0.00000321 ₿0.000000000051	$503.93 ₿0.01	$245.93K ₿3.85	$245.93K ₿3.85
4408	Whales Market WHALES	$0.009425 ₿0.00000014	3.02	$245.38K ₿3.84	$0.009464 ₿0.00000014	$0.008948 ₿0.00000014	$112.3 ₿0	$942.54K ₿14.75	$245.38K ₿3.84
4411	Prisma mkUSD MKUSD	$1 ₿0.000015	-0.10	$245.1K ₿3.85	$1.01 ₿0.000016	$0.9972 ₿0.000015	$708.96 ₿0.01	$245.1K ₿3.85	$245.1K ₿3.85
4412	Router Protocol ROUTE	$0.00038 ₿0.0000000059	0.54	$245K ₿3.86	$0.000382 ₿0.0000000061	$0.0003627 ₿0.0000000057	$172.26K ₿2.7	$370.88K ₿5.84	$245K ₿3.86
4415	Neurahub NEURA	$0.002912 ₿0.000000046	-1.33	$244.09K ₿3.86	$0.002965 ₿0.000000046	$0.002889 ₿0.000000046	$276.69 ₿0	$291.25K ₿4.61	$244.09K ₿3.86
4418	Degen Zoo DZOO	$0.0006227 ₿0.0000000097	0.74	$242.37K ₿3.8	$0.0006325 ₿0.000000010	$0.0006146 ₿0.0000000097	$23.21 ₿0	$427.07K ₿6.7	$242.37K ₿3.8
4424	Acquire.Fi ACQ	$0.0008295 ₿0.000000013	-12.37	$241.08K ₿3.78	$0.001239 ₿0.000000019	$0.000587 ₿0.0000000093	$8.92K ₿0.15	$247.95K ₿3.89	$241.08K ₿3.78
4425	S.C. Corinthians Fan Token SCCP	$0.03442 ₿0.00000054	2.93	$240.98K ₿3.79	$0.03482 ₿0.00000055	$0.03332 ₿0.00000052	$61.1K ₿0.95	$688.6K ₿10.84	$240.98K ₿3.79
4426	Based Chad CHAD	$0.000003469 ₿0.000000000054	1.56	$240.78K ₿3.77	$0.00000385 ₿0.000000000062	$0.000003289 ₿0.000000000052	$859.21 ₿0.01	$240.78K ₿3.77	$240.78K ₿3.77
4430	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4432	Satori Network SATORI	$0.2598 ₿0.0000042	0	$239.85K ₿3.96	$0	$0	$2.81K ₿0.05	$239.85K ₿3.96	$239.85K ₿3.96
4440	Infinity Rocket IRT	$0.002583 ₿0.000000040	-2.61	$237.95K ₿3.74	$0.00266 ₿0.000000042	$0.00256 ₿0.000000040	$19.2K ₿0.3	$516.74K ₿8.11	$237.95K ₿3.74
4442	CONDO CONDO	$0.0000237 ₿0.00000000037	0.69	$236.81K ₿3.71	$0.00002377 ₿0.00000000037	$0.00002349 ₿0.00000000037	$9.7 ₿0	$236.81K ₿3.71	$236.81K ₿3.71
4445	Trio (Ordinals) TRIO	$0.01123 ₿0.00000017	-0.24	$235.93K ₿3.7	$0.01138 ₿0.00000018	$0.01122 ₿0.00000017	$56.81K ₿0.9	$235.93K ₿3.7	$235.93K ₿3.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}