صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5143 Grai  GRAI $0.5488
₿0.0000089
-0.08 $140.41K
₿2.28
$0.5553
₿0.
$0.1618
₿0.
$4.59
₿0
$140.41K
₿2.28
$140.41K
₿2.28
التنبؤ بسعر Grai(grai)
5148 Build  BUILD $0.0000002484
₿0.0000000000033
1.85 $140.1K
₿1.82
$0.0000002601
₿0.
$0.0000002407
₿0.
$6.03
₿0
$144.1K
₿1.93
$140.1K
₿1.82
التنبؤ بسعر Build(build)
5149 DexCheck AI  DCK $0.0001525
₿0.00000000032
-0.84 $140.1K
₿0.23
$0.0001538
₿0.
$0.0001525
₿0.
$59.38
₿0
$146.55K
₿0.31
$140.1K
₿0.23
التنبؤ بسعر DexCheck AI(dck)
5152 Anzen Finance  ANZ $0.0000433
₿0.0000000010
2.10 $139.95K
₿0.86
$0.00004533
₿0.
$0.00004195
₿0.
$4.09
₿0
$432.97K
₿10.05
$139.95K
₿0.86
التنبؤ بسعر Anzen Finance(anz)
5156 Oxygen  OXY $0.0006995
₿0.0000000075
-25.35 $139.48K
₿1.54
$0.001078
₿0.
$0.0007024
₿0.
$823.69
₿0
$6.89M
₿76.34
$139.48K
₿1.54
التنبؤ بسعر Oxygen(oxy)
5162 zkLink  ZKL $0.000214
₿0.0000000033
-6.09 $138.97K
₿1.92
$0.0002295
₿0.
$0.0001977
₿0.
$60.74K
₿0
$214.03K
₿3.3
$138.97K
₿1.92
التنبؤ بسعر zkLink(zkl)
5165 Etica  ETI $0.01877
₿0.00000030
11.59 $138.43K
₿2.15
$0.01891
₿0.
$0.01673
₿0.
$59.62
₿0
$138.43K
₿2.15
$138.43K
₿2.15
التنبؤ بسعر Etica(eti)
5166 Groyper  GROYPER $0.001486
₿0.000000038
0 $138.25K
₿3.59
$0.001485
₿0.
$0.001469
₿0.
$5.26
₿0
$138.25K
₿3.59
$138.25K
₿3.59
التنبؤ بسعر Groyper(groyper)
5168 Base Protocol  BASE $1.81
₿0.0000035
1.96 $138.03K
₿2.5
$1.82
₿0.
$1.77
₿0.
$89.12
₿0
$138.03K
₿2.5
$138.03K
₿2.5
التنبؤ بسعر Base Protocol(base)
5171 Cross The Ages  CTA $0.0002753
₿0.000000010
5.59 $137.65K
₿5.27
$0.0002753
₿0.
$0.0002624
₿0.
$26.39
₿0
$137.65K
₿5.28
$137.65K
₿5.27
التنبؤ بسعر Cross The Ages(cta)
5172 ARTFI  ARTFI $0.001055
₿0.000000013
-9.58 $137.62K
₿1.73
$0.001109
₿0.
$0.0009828
₿0.
$8.86K
₿0
$1.06M
₿13.3
$137.62K
₿1.73
التنبؤ بسعر ARTFI(artfi)
5173 Revest Finance  RVST $0.001504
₿0.000000018
0 $137.56K
₿1.67
$0.001513
₿0.
$0.001493
₿0.
$64.61
₿0
$150.45K
₿1.83
$137.56K
₿1.67
التنبؤ بسعر Revest Finance(rvst)
5175 Juicebox  JBX $0.00007587
₿0.00000000088
2.17 $137.03K
₿1.61
$0.00007601
₿0.
$0.00007449
₿0.
$37.94
₿0
$149.87K
₿1.76
$137.03K
₿1.61
التنبؤ بسعر Juicebox(jbx)
5176 Cost Hot Dog  COST $0.000144
₿0.0000000029
2.72 $136.76K
₿2.77
$0.0001441
₿0.
$0.0001395
₿0.
$38.69
₿0
$136.76K
₿2.77
$136.76K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5177 Landwolf  WOLF $0.000325
₿0.0000000045
1.65 $136.72K
₿1.9
$0.0003269
₿0.
$0.0003198
₿0.
$34.03
₿0
$136.72K
₿1.9
$136.72K
₿1.9
التنبؤ بسعر Landwolf(wolf)
5178 PoolTogether  POOL $0.01421
₿0.00000062
-0.89 $136.63K
₿4.48
$0.01468
₿0.
$0.01387
₿0.
$167.48
₿0
$142.11K
₿6.25
$136.63K
₿4.48
التنبؤ بسعر PoolTogether(pool)
5190 Gemach  GMAC $0.0002699
₿0.0000000051
0.70 $134.97K
₿2.59
$0.0002722
₿0.
$0.0002685
₿0.
$99.2
₿0
$134,967.73Quint
₿2.59
$134.97K
₿2.59
التنبؤ بسعر Gemach(gmac)
5201 Taraxa  TARA $0.0000219
₿0.0000000000000000050
-1.94 $134.12K
₿0
$0.00002335
₿0.
$0.00002199
₿0.
$53.15K
₿0
$240.94K
₿0
$134.12K
₿0
التنبؤ بسعر Taraxa(tara)
5203 Knot Diffie-Hellman  KNOT $0.0001339
₿0.0000000029
5.51 $134.04K
₿3
$0.000135
₿0.
$0.0001271
₿0.
$1.14K
₿0
$134.04K
₿3
$134.04K
₿3
التنبؤ بسعر Knot Diffie-Hellman(knot)
5204 Eloncoin  ELON $0.0000001953
₿0.0000000000037
1.11 $133.81K
₿2.59
$0.000000197
₿0.
$0.0000001926
₿0.
$99.8
₿0
$133.81K
₿2.59
$133.81K
₿2.59
التنبؤ بسعر Eloncoin(elon)
5205 Tardi  TARDI $0.0001335
₿0.0000000017
-0.49 $133.58K
₿1.79
$0.0001371
₿0.
$0.0001328
₿0.
$52.39
₿0
$133.58K
₿1.79
$133.58K
₿1.79
التنبؤ بسعر Tardi(tardi)
5216 STARKNET BROTHER  BROTHER $0.000000000133
₿0.0000000000000024
-3.95 $132.9K
₿2.45
$0.00000000014
₿0.
$0.00000000013
₿0.
$69.84
₿0
$132.9K
₿2.45
$132.9K
₿2.45
التنبؤ بسعر STARKNET BROTHER(brother)
5226 Shiba Classic  SHIBC $0.00000000022
₿0.0000000000000023
0 $131.71K
₿1.4
$0.000000000223
₿0.
$0.000000000218
₿0.
$6.99
₿0
$131.71K
₿1.4
$131.71K
₿1.4
التنبؤ بسعر Shiba Classic(shibc)
5228 Elk Finance  ELK $0.008158
₿0.00000013
1.36 $131.68K
₿2.2
$0.008157
₿0.
$0.008025
₿0.
$189.62
₿0
$346.25K
₿5.78
$131.68K
₿2.2
التنبؤ بسعر Elk Finance(elk)
5235 Ribbit Meme  RIBBIT $0.000000000312
₿0.0000000000000050
2.28 $131.14K
₿2.11
$0.000000000312
₿0.
$0.000000000306
₿0.
$1.09
₿0
$131.14K
₿2.11
$131.14K
₿2.11
التنبؤ بسعر Ribbit Meme(ribbit)
5237 Champignons of Arborethia  CHAMPZ $0.0001308
₿0.0000000033
0.92 $130.89K
₿3.32
$0.0001369
₿0.
$0.0001284
₿0.
$66.59
₿0
$130.89K
₿3.32
$130.89K
₿3.32
التنبؤ بسعر Champignons of Arborethia(champz)
5239 catownkimono  COK $0.0000001309
₿0.0000000000024
1.13 $130.84K
₿2.45
$0.0000001326
₿0.
$0.0000001296
₿0.
$159.2
₿0
$130.84K
₿2.45
$130.84K
₿2.45
التنبؤ بسعر catownkimono(cok)
5241 BTC Standard Hashrate Token  BTCST $0.01069
₿0.00000014
1.88 $130.44K
₿1.06
$0.01078
₿0.
$0.0105
₿0.
$21.43
₿0
$160.36K
₿2.18
$130.44K
₿1.06
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5243 Eliza  ELIZA $0.0001301
₿0.0000000021
1.66 $130.23K
₿2.11
$0.0001318
₿0.
$0.0001281
₿0.
$25.79
₿0
$130.23K
₿2.11
$130.23K
₿2.11
التنبؤ بسعر Eliza(eliza)
5249 Decimated  DIO $0.000238
₿0.0000000072
-2.33 $129.33K
₿3.95
$0.0002443
₿0.
$0.0002279
₿0.
$966.26
₿0
$238.06K
₿7.27
$129.33K
₿3.95
التنبؤ بسعر Decimated(dio)
5251 FALX  FALX $0.00001291
₿0.00000000015
1.08 $129.27K
₿1.53
$0.00001307
₿0.
$0.00001273
₿0.
$38.46
₿0
$129.27K
₿1.53
$129.27K
₿1.53
التنبؤ بسعر FALX(falx)
5264 DeFi Land  DFL $0.00001329
₿0.00000000020
0.57 $127.56K
₿2.01
$0.00001328
₿0.
$0.00001322
₿0.
$7.23
₿0
$127.56K
₿2.01
$127.56K
₿2.01
التنبؤ بسعر DeFi Land(dfl)
5265 Salvator Mundi  MUNDI $0.0001275
₿0.0000000019
2.40 $127.56K
₿1.9
$0.0001276
₿0.
$0.0001181
₿0.
$1.86K
₿0
$127.56K
₿1.9
$127.56K
₿1.9
التنبؤ بسعر Salvator Mundi(mundi)
5267 Hubble  HBB $0.001847
₿0.000000026
0.23 $127.33K
₿1.8
$0.001854
₿0.
$0.001838
₿0.
$34.99
₿0
$127.33K
₿1.8
$127.33K
₿1.8
التنبؤ بسعر Hubble(hbb)
5269 Hasbulla's Cat  BARSIK $0.0001271
₿0.0000000018
-3.57 $127.14K
₿1.84
$0.0001322
₿0.
$0.000127
₿0.
$103.69K
₿0
$127.14K
₿1.84
$127.14K
₿1.84
التنبؤ بسعر Hasbulla's Cat(barsik)
5272 Bostrom  BOOT $0.000000000264
₿0.0000000000000038
2.42 $127.04K
₿1.84
$0.000000000297
₿0.
$0.000000000254
₿0.
$140.75
₿0
$127.04K
₿1.84
$127.04K
₿1.84
التنبؤ بسعر Bostrom(boot)
5273 HanChain  HAN $0.0001788
₿0.0000000026
0.82 $127K
₿1.77
$0.0001799
₿0.
$0.000177
₿0.
$518.37K
₿0
$268.02K
₿3.92
$127K
₿1.77
التنبؤ بسعر HanChain(han)
5274 BoxBet  BXBT $0.00133
₿0.000000019
0 $126.98K
₿1.7
$0.001332
₿0.
$0.001312
₿0.
$11.32
₿0
$126.98K
₿1.9
$126.98K
₿1.7
التنبؤ بسعر BoxBet(bxbt)
5275 LETSTOP  STOP $0.001618
₿0.000000030
4.23 $126.72K
₿2.32
$0.001788
₿0.
$0.001448
₿0.
$20.4K
₿0
$161.83K
₿3.02
$126.72K
₿2.32
التنبؤ بسعر LETSTOP(stop)
5279 Sonic Snipe Bot  SONIC $0.02074
₿0.00000016
12.67 $126.48K
₿0.85
$0.02014
₿0.
$0.01841
₿0.
$531.59
₿0
$126.48K
₿1.01
$126.48K
₿0.85
التنبؤ بسعر Sonic Snipe Bot(sonic)
5283 Akasha  AKA $0.0001261
₿0.0000000024
0 $126.15K
₿2.41
$0.0001351
₿0.
$0.0001256
₿0.
$608.01
₿0
$126.15K
₿2.41
$126.15K
₿2.41
التنبؤ بسعر Akasha(aka)
5284 Chuck  CHUCK $0.0001632
₿0.0000000020
-5.75 $126.14K
₿1.82
$0.0001841
₿0.
$0.0001601
₿0.
$831.93
₿0
$134.18K
₿1.93
$126.14K
₿1.82
التنبؤ بسعر Chuck(chuck)
5288 Numogram  GNON $0.0001258
₿0.0000000017
1.07 $125.87K
₿1.77
$0.0001272
₿0.
$0.0001239
₿0.
$32.84
₿0
$125.87K
₿1.77
$125.87K
₿1.77
التنبؤ بسعر Numogram(gnon)
5293 TPRO Network  TPRO $0.001051
₿0.0000000087
1.95 $125.21K
₿10
$0.0011
₿0.
$0.001017
₿0.
$146.64
₿0
$1.18M
₿10
$125.21K
₿10
التنبؤ بسعر TPRO Network(tpro)
5298 Navigator Exchange  NAVI $0.03311
₿0.00000038
2.35 $124.71K
₿1.46
$0.03333
₿0.
$0.03069
₿0.
$264.91
₿0
$124.71K
₿1.46
$124.71K
₿1.46
التنبؤ بسعر Navigator Exchange(navi)
5302 COCO COIN  COCO $0.000003639
₿0.000000000056
-0.52 $124.42K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$23.25
₿0
$124.42K
₿1.93
$124.42K
₿1.93
التنبؤ بسعر COCO COIN(coco)
5315 Speedy  SPEEDY $0.0001228
₿0.0000000025
0 $122.87K
₿2.55
$0.0001244
₿0.
$0.0001214
₿0.
$73.05
₿0
$122.87K
₿2.55
$122.87K
₿2.55
التنبؤ بسعر Speedy(speedy)
5317 Resolv Liquidity Provider Token  RLP $0.07673
₿0.0000024
0 $122.58K
₿36.15
$0.07673
₿0.
$0.0737
₿0.
$20.5
₿0
$122.58K
₿36.15
$122.58K
₿36.15
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
5327 Estee  ESTEE $0.0000002882
₿0.0000000000055
0 $121.22K
₿2.35
$0.0000002896
₿0.
$0.000000284
₿0.
$3.83
₿0
$121.22K
₿2.35
$121.22K
₿2.35
التنبؤ بسعر Estee(estee)
5330 Alpaca Finance  ALPACA $0.0006475
₿0.0000000073
1.54 $120.74K
₿1.12
$0.0006729
₿0.
$0.0006335
₿0.
$717.32
₿0
$120.74K
₿1.12
$120.74K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
5334 Mars  MARS $0.0000002877
₿0.0000000000072
2.11 $120.62K
₿3.04
$0.0000002887
₿0.
$0.0000002817
₿0.
$24.84K
₿0
$120.62K
₿3.04
$120.62K
₿3.04
التنبؤ بسعر Mars(mars)
5335 Idena  IDNA $0.0012
₿0.000000022
1.50 $120.47K
₿2.14
$0.0012
₿0.
$0.001053
₿0.
$11.45K
₿0
$193.91K
₿3.44
$120.47K
₿2.14
التنبؤ بسعر Idena(idna)
5339 Maia  MAIA $0.5142
₿0.0000031
10.80 $120.22K
₿0.74
$0.5731
₿0.
$0.4435
₿0.
$909.48
₿0
$120.22K
₿0.74
$120.22K
₿0.74
التنبؤ بسعر Maia(maia)
5342 GemLink  GLINK $0.001001
₿0.000000014
-1.66 $119.88K
₿1.73
$0.001017
₿0.
$0.000996
₿0.
$40.3
₿0
$160.16K
₿2.36
$119.88K
₿1.73
التنبؤ بسعر GemLink(glink)
5349 MindCoin  MIND $0.00000159
₿0.000000000019
2.07 $118.97K
₿1.48
$0.00000159
₿0.
$0.00000156
₿0.
$9.55
₿0
$118.97K
₿1.48
$118.97K
₿1.48
التنبؤ بسعر MindCoin(mind)
5352 Sharbi  $SHARBI $0.000001579
₿0.000000000019
-17.93 $118.77K
₿1.48
$0.000002049
₿0.
$0.00000114
₿0.
$440.15
₿0
$118.77K
₿1.48
$118.77K
₿1.48
التنبؤ بسعر Sharbi($sharbi)
5354 LandX Governance Token  LNDX $0.008956
₿0.00000022
3.17 $118.76K
₿2.98
$0.008959
₿0.
$0.008685
₿0.
$116.23
₿0
$638.45K
₿15.94
$118.76K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
5361 STARS  STARS $0.00000295
₿0.000000000037
1.83 $118.23K
₿1.51
$0.000002969
₿0.
$0.00000291
₿0.
$1.86
₿0
$118.23K
₿1.51
$118.23K
₿1.51
التنبؤ بسعر STARS(stars)
5364 Seedify.fund  SFUND $0.001421
₿0.000000056
2.46 $117.98K
₿4.69
$0.001424
₿0.
$0.001388
₿0.
$357.58
₿0
$142.15K
₿5.64
$117.98K
₿4.69
التنبؤ بسعر Seedify.fund(sfund)
5372 NMKR  $NMKR $0.00006239
₿0.00000000070
1.18 $117.66K
₿1.34
$0.00006258
₿0.
$0.00006026
₿0.
$102.39
₿0
$623.66K
₿7.08
$117.66K
₿1.34
التنبؤ بسعر NMKR($nmkr)
5374 AshSwap  ASH $0.0002652
₿0.0000000052
0.77 $117.49K
₿2.28
$0.0002731
₿0.
$0.00026
₿0.
$56.27
₿0
$265.27K
₿5.27
$117.49K
₿2.28
التنبؤ بسعر AshSwap(ash)
5381 Success Kid  SKID $0.001311
₿0.000000024
-0.05 $116.65K
₿2.21
$0.001326
₿0.
$0.001292
₿0.
$113.6
₿0
$116.65K
₿2.21
$116.65K
₿2.21
التنبؤ بسعر Success Kid(skid)
5394 Concentrated Voting Power  CVP $0.0024
₿0.000000029
-2.09 $115.75K
₿0.96
$0.00251
₿0.
$0.002356
₿0.
$526.51
₿0
$240.03K
₿2.96
$115.75K
₿0.96
التنبؤ بسعر Concentrated Voting Power(cvp)
5396 Pajamas Cat  PAJAMAS $0.000118
₿0.0000000013
0.19 $115.73K
₿1.33
$0.0001193
₿0.
$0.0001158
₿0.
$473.2
₿0
$115.73K
₿1.33
$115.73K
₿1.33
التنبؤ بسعر Pajamas Cat(pajamas)
5398 Saber  SBR $0.00004348
₿0.0000000059
6.03 $115.58K
₿13.27
$0.0000435
₿0.
$0.00004087
₿0.
$179.2
₿0
$132.28K
₿17.97
$115.58K
₿13.27
التنبؤ بسعر Saber(sbr)
5401 Trust The Process  TRUST $0.0001154
₿0.0000000019
1.50 $115.42K
₿1.92
$0.0001163
₿0.
$0.0001136
₿0.
$15.86
₿0
$115.42K
₿1.92
$115.42K
₿1.92
التنبؤ بسعر Trust The Process(trust)
5406 NORMIE  NORMIE $0.0001179
₿0.0000000018
2.36 $114.96K
₿1.82
$0.0001226
₿0.
$0.0001134
₿0.
$165.66
₿0
$114.96K
₿1.82
$114.96K
₿1.82
التنبؤ بسعر NORMIE(normie)
5408 FOMO  FOMO $0.00000115
₿0.0000000000041
1.56 $114.92K
₿0.42
$0.000001159
₿0.
$0.000001129
₿0.
$4.76
₿0
$114.92K
₿0.42
$114.92K
₿0.42
التنبؤ بسعر FOMO(fomo)
5409 Mind  MND $0.001182
₿0.000000017
0 $114.65K
₿1.67
$0.001189
₿0.
$0.001173
₿0.
$19.51
₿0
$118.2K
₿1.72
$114.65K
₿1.67
التنبؤ بسعر Mind(mnd)
5417 StarHeroes  STAR $0.0004966
₿0.000000018
1.28 $113.95K
₿4.96
$0.0004982
₿0.
$0.0004882
₿0.
$1.63
₿0
$291.01K
₿10.78
$113.95K
₿4.96
التنبؤ بسعر StarHeroes(star)
5418 Invest Zone  IVFUN $0.0001138
₿0.0000000019
-0.06 $113.88K
₿2
$0.0001155
₿0.
$0.0001115
₿0.
$82.1
₿0
$113.88K
₿2
$113.88K
₿2
التنبؤ بسعر Invest Zone(ivfun)
5426 Cryowar  CWAR $0.0003751
₿0.000000014
-0.35 $112.98K
₿4.48
$0.000377
₿0.
$0.000375
₿0.
$10.34
₿0
$375.12K
₿14.89
$112.98K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5434 TopGoal  GOAL $0.0002004
₿0.0000000034
0 $112.33K
₿1.86
$0.0002004
₿0.
$0.0002003
₿0.
$15.82
₿0
$200.41K
₿3.47
$112.33K
₿1.86
التنبؤ بسعر TopGoal(goal)
5435 Ledgity Token  LDY $0.002578
₿0.000000073
2.07 $112.19K
₿2.93
$0.002586
₿0.
$0.002534
₿0.
$10.93
₿0
$193.39K
₿5.51
$112.19K
₿2.93
التنبؤ بسعر Ledgity Token(ldy)
5439 CrossWallet  CWT $0.0008942
₿0.000000011
0 $111.78K
₿1.38
$0.0009009
₿0.
$0.0008848
₿0.
$3.72
₿0
$111.78K
₿1.38
$111.78K
₿1.38
التنبؤ بسعر CrossWallet(cwt)
5440 Okayeg  OKAYEG $0.0000002652
₿0.0000000000058
7.07 $111.61K
₿2.46
$0.0000002651
₿0.
$0.0000002434
₿0.
$983.71
₿0
$111.61K
₿2.46
$111.61K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
5441 Hund  HUND $0.0002787
₿0.0000000042
0 $111.54K
₿1.7
$0.0002896
₿0.
$0.0002752
₿0.
$1.53
₿0
$111.54K
₿1.7
$111.54K
₿1.7
التنبؤ بسعر Hund(hund)
5443 Plant vs Undead Token  PVU $0.0003708
₿0.0000000059
0.11 $111.24K
₿1.79
$0.0003722
₿0.
$0.0003696
₿0.
$379.79
₿0
$111.24K
₿1.79
$111.24K
₿1.79
التنبؤ بسعر Plant vs Undead Token(pvu)
5445 Fodl Finance  FODL $0.0002932
₿0.0000000045
0.16 $111.03K
₿1.71
$0.000296
₿0.
$0.0002928
₿0.
$242.38
₿0
$293.22K
₿4.51
$111.03K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5446 Mumu  MUMU $0.000000000161
₿0.0000000000000019
-8.91 $110.88K
₿1.31
$0.000000000178
₿0.
$0.000000000159
₿0.
$284.91
₿0
$110.88K
₿1.31
$110.88K
₿1.31
التنبؤ بسعر Mumu(mumu)
5449 CADAI  CADAI $0.003986
₿0.000000050
0 $110.61K
₿1.39
$0.00398
₿0.
$0.003955
₿0.
$4.09
₿0
$110.61K
₿1.39
$110.61K
₿1.39
التنبؤ بسعر CADAI(cadai)
5451 We Love Tits  TITS $0.0001104
₿0.0000000018
1.54 $110.52K
₿1.82
$0.0001118
₿0.
$0.0001089
₿0.
$87.01
₿0
$110.52K
₿1.82
$110.52K
₿1.82
التنبؤ بسعر We Love Tits(tits)
5454 MarketPeak  PEAK $0.0000666
₿0.00000000093
1.85 $110.41K
₿1.55
$0.00006677
₿0.
$0.00006543
₿0.
$404.24
₿0
$142.12K
₿1.99
$110.41K
₿1.55
التنبؤ بسعر MarketPeak(peak)
5455 Fcode AI  FCOD $0.0001575
₿0.0000000061
-3.12 $110.39K
₿1.86
$0.0001659
₿0.
$0.0001559
₿0.
$1.62K
₿0
$110.39K
₿4.34
$110.39K
₿1.86
التنبؤ بسعر Fcode AI(fcod)
5457 Gecko Inu  GEC $0.000000001664
₿0.000000000000018
0.54 $110.27K
₿1.25
$0.000000001681
₿0.
$0.000000001639
₿0.
$5.98
₿0
$110.27K
₿1.25
$110.27K
₿1.25
التنبؤ بسعر Gecko Inu(gec)
5458 Eigenpie  EGP $0.0187
₿0.00000045
1.95 $110.26K
₿1.68
$0.01875
₿0.
$0.01839
₿0.
$83.03
₿0
$187.08K
₿4.55
$110.26K
₿1.68
التنبؤ بسعر Eigenpie(egp)
5459 PacMoon  PAC $0.000113
₿0.0000000025
1.06 $110.25K
₿2.45
$0.0001145
₿0.
$0.0001121
₿0.
$1.57
₿0
$113.08K
₿2.51
$110.25K
₿2.45
التنبؤ بسعر PacMoon(pac)
5460 Zero1 Labs  DEAI $0.0003752
₿0.000000023
27.14 $109.99K
₿6.75
$0.0004622
₿0.
$0.000296
₿0.
$948.68
₿0
$375.15K
₿23.24
$109.99K
₿6.75
التنبؤ بسعر Zero1 Labs(deai)
5461 H2 Finance  $H2 $0.00001285
₿0.00000000091
0 $109.97K
₿0.65
$0.00001281
₿0.
$0.00001263
₿0.
$6.65
₿0
$109.97K
₿6.79
$109.97K
₿0.65
التنبؤ بسعر H2 Finance($h2)
5466 Dynex  DNX $0.001012
₿0.000000069
-2.62 $109.57K
₿7.52
$0.00106
₿0.
$0.001005
₿0.
$4.48K
₿0
$109.57K
₿7.52
$109.57K
₿7.52
التنبؤ بسعر Dynex(dnx)
5470 dForce Token  DF $0.0001095
₿0.0000000050
0 $109.51K
₿5.03
$0.0001122
₿0.
$0.0001064
₿0.
$98.23
₿0
$109.51K
₿5.03
$109.51K
₿5.03
التنبؤ بسعر dForce Token(df)
5475 Charles the Chad  CHAD $0.0001092
₿0.0000000015
0.74 $109.22K
₿1.6
$0.00011
₿0.
$0.0001085
₿0.
$18.58
₿0
$109.22K
₿1.6
$109.22K
₿1.6
التنبؤ بسعر Charles the Chad(chad)
5484 Cyberdoge  CDOGE $0.0001088
₿0.0000000019
0 $108.91K
₿1.9
$0.0001089
₿0.
$0.0001089
₿0.
$1.77
₿0
$108.91K
₿1.9
$108.91K
₿1.9
التنبؤ بسعر Cyberdoge(cdoge)
5490 FOREST  FOREST $0.0001084
₿0.0000000015
1.74 $108.54K
₿1.57
$0.0001091
₿0.
$0.0001067
₿0.
$33.83
₿0
$108.54K
₿1.57
$108.54K
₿1.57
التنبؤ بسعر FOREST(forest)
5491 Department of Gov Efficiency  DOGE $0.01096
₿0.00000017
1.40 $108.52K
₿1.69
$0.01104
₿0.
$0.01063
₿0.
$859.5
₿0
$108.52K
₿1.69
$108.52K
₿1.69
التنبؤ بسعر Department of Gov Efficiency(doge)
5493 Fishkoin  KOIN $0.000000006602
₿0.000000000000090
2.54 $108.18K
₿1.51
$0.000000006611
₿0.
$0.000000006446
₿0.
$1.33
₿0
$108.18K
₿1.51
$108.18K
₿1.51
التنبؤ بسعر Fishkoin(koin)
5505 Degen Spartan AI  DEGENAI $0.0001074
₿0.0000000023
2.18 $107.46K
₿2.33
$0.0001082
₿0.
$0.0001052
₿0.
$66.06
₿0
$107.46K
₿2.33
$107.46K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5511 OctonetAI  OCTO $0.001067
₿0.000000017
-0.36 $106.75K
₿1.77
$0.001088
₿0.
$0.00106
₿0.
$266.87
₿0
$106.75K
₿1.77
$106.75K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5514 Kai Ken  KAI $0.000000000253
₿0.0000000000000039
2.28 $106.54K
₿1.65
$0.000000000253
₿0.
$0.000000000248
₿0.
$77.48
₿0
$106.54K
₿1.65
$106.54K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5516 Archway  ARCH $0.0003658
₿0.0000000074
-5.99 $106.25K
₿2.17
$0.0003992
₿0.
$0.0003508
₿0.
$28
₿0
$365.83K
₿7.47
$106.25K
₿2.17
التنبؤ بسعر Archway(arch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$40.53B
إجمالي حجم التداول
BTC 60.04%   •   ETH 10.65%
السيطرة
Select currency