صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5180 Build  BUILD $0.0000002453
₿0.0000000000033
-1.54 $138.34K
₿1.82
$0.0000002601
₿0.
$0.0000002412
₿0.
$6.41
₿0
$142.3K
₿1.93
$138.34K
₿1.82
التنبؤ بسعر Build(build)
5181 Anzen Finance  ANZ $0.00004275
₿0.0000000010
0.43 $138.18K
₿0.86
$0.00004533
₿0.
$0.00004114
₿0.
$11.1
₿0
$427.5K
₿10.05
$138.18K
₿0.86
التنبؤ بسعر Anzen Finance(anz)
5188 Revest Finance  RVST $0.0015
₿0.000000018
0 $137.19K
₿1.67
$0.001513
₿0.
$0.001493
₿0.
$64.44
₿0
$150.04K
₿1.83
$137.19K
₿1.67
التنبؤ بسعر Revest Finance(rvst)
5191 Juicebox  JBX $0.00007587
₿0.00000000088
-0.03 $137.03K
₿1.61
$0.00007608
₿0.
$0.00007336
₿0.
$37.94
₿0
$149.87K
₿1.76
$137.03K
₿1.61
التنبؤ بسعر Juicebox(jbx)
5196 ARTFI  ARTFI $0.001045
₿0.000000013
-13.20 $136.25K
₿1.73
$0.001221
₿0.
$0.001
₿0.
$9.03K
₿0
$1.05M
₿13.3
$136.25K
₿1.73
التنبؤ بسعر ARTFI(artfi)
5202 Cost Hot Dog  COST $0.0001424
₿0.0000000029
-0.29 $135.24K
₿2.77
$0.0001441
₿0.
$0.0001395
₿0.
$78.32
₿0
$135.24K
₿2.77
$135.24K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5204 Base Protocol  BASE $1.78
₿0.0000035
-0.10 $135.13K
₿2.5
$1.82
₿0.
$1.75
₿0.
$120.58
₿0
$135.13K
₿2.5
$135.13K
₿2.5
التنبؤ بسعر Base Protocol(base)
5205 Landwolf  WOLF $0.0003209
₿0.0000000045
0 $135.04K
₿1.9
$0.0003276
₿0.
$0.0003159
₿0.
$77.91
₿0
$135.04K
₿1.9
$135.04K
₿1.9
التنبؤ بسعر Landwolf(wolf)
5207 Gemach  GMAC $0.0002696
₿0.0000000051
-1.86 $134.85K
₿2.59
$0.0002746
₿0.
$0.0002648
₿0.
$99.11
₿0
$134,845.54Quint
₿2.59
$134.85K
₿2.59
التنبؤ بسعر Gemach(gmac)
5213 PoolTogether  POOL $0.01393
₿0.00000062
-5.09 $133.98K
₿4.48
$0.01515
₿0.
$0.01387
₿0.
$274.41
₿0
$139.35K
₿6.25
$133.98K
₿4.48
التنبؤ بسعر PoolTogether(pool)
5215 Tardi  TARDI $0.0001335
₿0.0000000017
-3.60 $133.58K
₿1.79
$0.0001391
₿0.
$0.0001328
₿0.
$52.39
₿0
$133.58K
₿1.79
$133.58K
₿1.79
التنبؤ بسعر Tardi(tardi)
5217 Maia  MAIA $0.5702
₿0.0000031
0 $133.31K
₿0.74
$0.5704
₿0.
$0.2017
₿0.
$2.82K
₿0
$133.31K
₿0.74
$133.31K
₿0.74
التنبؤ بسعر Maia(maia)
5218 Cross The Ages  CTA $0.0002665
₿0.000000010
-2.58 $133.29K
₿5.27
$0.0002756
₿0.
$0.0002606
₿0.
$26.23
₿0
$133.29K
₿5.28
$133.29K
₿5.27
التنبؤ بسعر Cross The Ages(cta)
5219 Knot Diffie-Hellman  KNOT $0.0001331
₿0.0000000029
5.68 $133.16K
₿3
$0.0001348
₿0.
$0.0001227
₿0.
$1.08K
₿0
$133.16K
₿3
$133.16K
₿3
التنبؤ بسعر Knot Diffie-Hellman(knot)
5228 Chuck  CHUCK $0.0001714
₿0.0000000020
-2.64 $132.46K
₿1.82
$0.0001841
₿0.
$0.0001686
₿0.
$390.08
₿0
$140.91K
₿1.93
$132.46K
₿1.82
التنبؤ بسعر Chuck(chuck)
5229 Eloncoin  ELON $0.0000001932
₿0.0000000000037
0 $132.42K
₿2.59
$0.000000197
₿0.
$0.0000001915
₿0.
$290.1
₿0
$132.42K
₿2.59
$132.42K
₿2.59
التنبؤ بسعر Eloncoin(elon)
5239 STARKNET BROTHER  BROTHER $0.000000000132
₿0.0000000000000024
0 $131.5K
₿2.45
$0.000000000142
₿0.
$0.000000000132
₿0.
$69.09
₿0
$131.5K
₿2.45
$131.5K
₿2.45
التنبؤ بسعر STARKNET BROTHER(brother)
5241 Champignons of Arborethia  CHAMPZ $0.0001314
₿0.0000000033
0 $131.43K
₿3.32
$0.0001369
₿0.
$0.0001283
₿0.
$21.13
₿0
$131.43K
₿3.32
$131.43K
₿3.32
التنبؤ بسعر Champignons of Arborethia(champz)
5244 Ribbit Meme  RIBBIT $0.000000000312
₿0.0000000000000050
0.68 $131.14K
₿2.11
$0.000000000312
₿0.
$0.000000000301
₿0.
$1.09
₿0
$131.14K
₿2.11
$131.14K
₿2.11
التنبؤ بسعر Ribbit Meme(ribbit)
5245 Shiba Classic  SHIBC $0.000000000219
₿0.0000000000000023
-2.11 $131.09K
₿1.4
$0.000000000225
₿0.
$0.000000000217
₿0.
$6.96
₿0
$131.09K
₿1.4
$131.09K
₿1.4
التنبؤ بسعر Shiba Classic(shibc)
5254 BTC Standard Hashrate Token  BTCST $0.01066
₿0.00000014
0.64 $130.2K
₿1.06
$0.01078
₿0.
$0.0104
₿0.
$26.3
₿0
$160.06K
₿2.18
$130.2K
₿1.06
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5255 Elk Finance  ELK $0.008061
₿0.00000013
-0.10 $130.07K
₿2.2
$0.008157
₿0.
$0.007912
₿0.
$119.29
₿0
$342.03K
₿5.78
$130.07K
₿2.2
التنبؤ بسعر Elk Finance(elk)
5256 catownkimono  COK $0.00000013
₿0.0000000000024
-0.73 $129.82K
₿2.45
$0.0000001326
₿0.
$0.0000001275
₿0.
$15.52
₿0
$129.82K
₿2.45
$129.82K
₿2.45
التنبؤ بسعر catownkimono(cok)
5264 Bostrom  BOOT $0.000000000266
₿0.0000000000000038
0.96 $128.21K
₿1.84
$0.000000000273
₿0.
$0.00000000025
₿0.
$91.47
₿0
$128.21K
₿1.84
$128.21K
₿1.84
التنبؤ بسعر Bostrom(boot)
5267 Eliza  ELIZA $0.0001286
₿0.0000000021
-1.12 $128.6K
₿2.11
$0.0001318
₿0.
$0.0001261
₿0.
$27.28
₿0
$128.6K
₿2.11
$128.6K
₿2.11
التنبؤ بسعر Eliza(eliza)
5273 FALX  FALX $0.00001276
₿0.00000000015
-0.65 $127.68K
₿1.53
$0.00001307
₿0.
$0.00001252
₿0.
$126.4
₿0
$127.68K
₿1.53
$127.68K
₿1.53
التنبؤ بسعر FALX(falx)
5276 Hasbulla's Cat  BARSIK $0.0001271
₿0.0000000018
-0.69 $127.16K
₿1.84
$0.0001322
₿0.
$0.000127
₿0.
$101.88K
₿0
$127.16K
₿1.84
$127.16K
₿1.84
التنبؤ بسعر Hasbulla's Cat(barsik)
5280 BoxBet  BXBT $0.00133
₿0.000000019
0 $126.98K
₿1.7
$0.001332
₿0.
$0.001312
₿0.
$11.32
₿0
$126.98K
₿1.9
$126.98K
₿1.7
التنبؤ بسعر BoxBet(bxbt)
5282 DeFi Land  DFL $0.00001323
₿0.00000000020
-0.43 $126.93K
₿2.01
$0.00001328
₿0.
$0.00001322
₿0.
$7.28
₿0
$126.93K
₿2.01
$126.93K
₿2.01
التنبؤ بسعر DeFi Land(dfl)
5283 LETSTOP  STOP $0.00162
₿0.000000030
8.14 $126.89K
₿2.32
$0.001788
₿0.
$0.001448
₿0.
$20.93K
₿0
$162.05K
₿3.02
$126.89K
₿2.32
التنبؤ بسعر LETSTOP(stop)
5284 Hubble  HBB $0.00184
₿0.000000026
-1.12 $126.79K
₿1.8
$0.00186
₿0.
$0.001832
₿0.
$80.43
₿0
$126.79K
₿1.8
$126.79K
₿1.8
التنبؤ بسعر Hubble(hbb)
5285 Hex Orange Address  HOA $0.000844
₿0.000000015
27.13 $126.75K
₿2.25
$0.001671
₿0.
$0.000663
₿0.
$20.28
₿0
$126.75K
₿2.25
$126.75K
₿2.25
التنبؤ بسعر Hex Orange Address(hoa)
5289 HanChain  HAN $0.0001779
₿0.0000000026
-0.73 $126.41K
₿1.77
$0.0001799
₿0.
$0.0001751
₿0.
$522.02K
₿0
$266.77K
₿3.92
$126.41K
₿1.77
التنبؤ بسعر HanChain(han)
5292 Akasha  AKA $0.0001261
₿0.0000000024
-6.96 $126.1K
₿2.41
$0.0001359
₿0.
$0.0001256
₿0.
$607.76
₿0
$126.1K
₿2.41
$126.1K
₿2.41
التنبؤ بسعر Akasha(aka)
5294 Salvator Mundi  MUNDI $0.0001259
₿0.0000000019
-4.72 $125.97K
₿1.9
$0.0001326
₿0.
$0.0001181
₿0.
$3.1K
₿0
$125.97K
₿1.9
$125.97K
₿1.9
التنبؤ بسعر Salvator Mundi(mundi)
5303 Etica  ETI $0.01696
₿0.00000030
-0.69 $125.02K
₿2.15
$0.01708
₿0.
$0.01673
₿0.
$33.84
₿0
$125.02K
₿2.15
$125.02K
₿2.15
التنبؤ بسعر Etica(eti)
5311 COCO COIN  COCO $0.000003639
₿0.000000000056
-0.48 $124.47K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$20.14
₿0
$124.47K
₿1.93
$124.47K
₿1.93
التنبؤ بسعر COCO COIN(coco)
5313 Numogram  GNON $0.0001243
₿0.0000000017
-1.14 $124.36K
₿1.77
$0.0001272
₿0.
$0.0001226
₿0.
$19.89
₿0
$124.36K
₿1.77
$124.36K
₿1.77
التنبؤ بسعر Numogram(gnon)
5318 Decimated  DIO $0.0002283
₿0.0000000072
-7.19 $124.04K
₿3.95
$0.000246
₿0.
$0.0002348
₿0.
$702.16
₿0
$228.32K
₿7.27
$124.04K
₿3.95
التنبؤ بسعر Decimated(dio)
5324 TPRO Network  TPRO $0.001038
₿0.0000000087
-1.44 $123.62K
₿10
$0.0011
₿0.
$0.001017
₿0.
$144.75
₿0
$1.16M
₿10
$123.62K
₿10
التنبؤ بسعر TPRO Network(tpro)
5332 Resolv Liquidity Provider Token  RLP $0.07673
₿0.0000024
4.04 $122.58K
₿36.15
$0.07683
₿0.
$0.0737
₿0.
$20.5
₿0
$122.58K
₿36.15
$122.58K
₿36.15
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
5334 Speedy  SPEEDY $0.000122
₿0.0000000025
0 $122.01K
₿2.55
$0.0001244
₿0.
$0.0001214
₿0.
$72.54
₿0
$122.01K
₿2.55
$122.01K
₿2.55
التنبؤ بسعر Speedy(speedy)
5342 Alpaca Finance  ALPACA $0.0006517
₿0.0000000073
1.51 $121.53K
₿1.12
$0.0006554
₿0.
$0.0006324
₿0.
$759.31
₿0
$121.53K
₿1.12
$121.53K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
5356 GemLink  GLINK $0.001001
₿0.000000014
-1.72 $119.88K
₿1.73
$0.001018
₿0.
$0.000996
₿0.
$41.93
₿0
$160.18K
₿2.36
$119.88K
₿1.73
التنبؤ بسعر GemLink(glink)
5357 Sonic Snipe Bot  SONIC $0.01965
₿0.00000016
3.92 $119.92K
₿0.85
$0.02014
₿0.
$0.01822
₿0.
$409.76
₿0
$119.92K
₿1.01
$119.92K
₿0.85
التنبؤ بسعر Sonic Snipe Bot(sonic)
5358 Navigator Exchange  NAVI $0.0318
₿0.00000038
-1.39 $120.16K
₿1.46
$0.03297
₿0.
$0.03069
₿0.
$293.2
₿0
$120.16K
₿1.46
$120.16K
₿1.46
التنبؤ بسعر Navigator Exchange(navi)
5359 Mars  MARS $0.0000002847
₿0.0000000000072
-1.38 $119.79K
₿3.04
$0.0000002887
₿0.
$0.0000002777
₿0.
$24.64K
₿0
$119.79K
₿3.04
$119.79K
₿3.04
التنبؤ بسعر Mars(mars)
5361 Estee  ESTEE $0.0000002845
₿0.0000000000055
-1.59 $119.73K
₿2.35
$0.0000002899
₿0.
$0.0000002795
₿0.
$3.78
₿0
$119.73K
₿2.35
$119.73K
₿2.35
التنبؤ بسعر Estee(estee)
5365 Idena  IDNA $0.001187
₿0.000000022
0.30 $119.15K
₿2.14
$0.001381
₿0.
$0.001176
₿0.
$8.42K
₿0
$191.79K
₿3.44
$119.15K
₿2.14
التنبؤ بسعر Idena(idna)
5367 MindCoin  MIND $0.00000159
₿0.000000000019
0 $118.97K
₿1.48
$0.00000159
₿0.
$0.000001549
₿0.
$9.55
₿0
$118.97K
₿1.48
$118.97K
₿1.48
التنبؤ بسعر MindCoin(mind)
5374 LandX Governance Token  LNDX $0.008946
₿0.00000022
2.50 $118.63K
₿2.98
$0.01434
₿0.
$0.00861
₿0.
$155.93
₿0
$637.78K
₿15.94
$118.63K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
5381 Seedify.fund  SFUND $0.001419
₿0.000000056
5.76 $117.8K
₿4.69
$0.001423
₿0.
$0.001316
₿0.
$357.01
₿0
$141.92K
₿5.64
$117.8K
₿4.69
التنبؤ بسعر Seedify.fund(sfund)
5382 STARS  STARS $0.000002939
₿0.000000000037
0 $117.77K
₿1.51
$0.000002969
₿0.
$0.00000286
₿0.
$9.45
₿0
$117.77K
₿1.51
$117.77K
₿1.51
التنبؤ بسعر STARS(stars)
5393 AshSwap  ASH $0.0002628
₿0.0000000052
-3.34 $116.42K
₿2.28
$0.000275
₿0.
$0.0002617
₿0.
$108.89
₿0
$262.87K
₿5.27
$116.42K
₿2.28
التنبؤ بسعر AshSwap(ash)
5401 NMKR  $NMKR $0.00006151
₿0.00000000070
0 $116.07K
₿1.34
$0.00006258
₿0.
$0.00005988
₿0.
$501.99
₿0
$615.25K
₿7.08
$116.07K
₿1.34
التنبؤ بسعر NMKR($nmkr)
5413 Success Kid  SKID $0.001296
₿0.000000024
-2.27 $115.21K
₿2.21
$0.00133
₿0.
$0.001292
₿0.
$113.68
₿0
$115.21K
₿2.21
$115.21K
₿2.21
التنبؤ بسعر Success Kid(skid)
5420 Invest Zone  IVFUN $0.0001145
₿0.0000000019
-1.10 $114.52K
₿2
$0.0001159
₿0.
$0.0001101
₿0.
$82.56
₿0
$114.52K
₿2
$114.52K
₿2
التنبؤ بسعر Invest Zone(ivfun)
5422 Mind  MND $0.001178
₿0.000000017
0 $114.36K
₿1.67
$0.001189
₿0.
$0.001173
₿0.
$19.46
₿0
$117.9K
₿1.72
$114.36K
₿1.67
التنبؤ بسعر Mind(mnd)
5426 Concentrated Voting Power  CVP $0.002363
₿0.000000029
-5.66 $113.97K
₿0.96
$0.002512
₿0.
$0.002356
₿0.
$510.42
₿0
$236.35K
₿2.96
$113.97K
₿0.96
التنبؤ بسعر Concentrated Voting Power(cvp)
5427 Trust The Process  TRUST $0.000114
₿0.0000000019
-0.77 $114K
₿1.92
$0.0001163
₿0.
$0.000112
₿0.
$18.08
₿0
$114K
₿1.92
$114K
₿1.92
التنبؤ بسعر Trust The Process(trust)
5429 Pajamas Cat  PAJAMAS $0.0001162
₿0.0000000013
-2.38 $113.94K
₿1.33
$0.0001195
₿0.
$0.0001158
₿0.
$449.98
₿0
$113.94K
₿1.33
$113.94K
₿1.33
التنبؤ بسعر Pajamas Cat(pajamas)
5433 FOMO  FOMO $0.00000114
₿0.0000000000041
-0.01* $113.67K
₿0.42
$0.000001159
₿0.
$0.000001109
₿0.
$6.79
₿0
$113.67K
₿0.42
$113.67K
₿0.42
التنبؤ بسعر FOMO(fomo)
5435 Hund  HUND $0.0002839
₿0.0000000042
-0.66 $113.57K
₿1.7
$0.0002896
₿0.
$0.0002785
₿0.
$1.04K
₿0
$113.57K
₿1.7
$113.57K
₿1.7
التنبؤ بسعر Hund(hund)
5437 Cryowar  CWAR $0.000376
₿0.000000014
-1.46 $113.26K
₿4.48
$0.0003816
₿0.
$0.0003749
₿0.
$6.25
₿0
$376.05K
₿14.89
$113.26K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5438 Zero1 Labs  DEAI $0.0003861
₿0.000000023
28.07 $113.22K
₿6.75
$0.0004622
₿0.
$0.0002915
₿0.
$913.89
₿0
$386.16K
₿23.24
$113.22K
₿6.75
التنبؤ بسعر Zero1 Labs(deai)
5442 NORMIE  NORMIE $0.0001156
₿0.0000000018
-1.73 $112.68K
₿1.82
$0.0001226
₿0.
$0.0001137
₿0.
$43.09
₿0
$112.68K
₿1.82
$112.68K
₿1.82
التنبؤ بسعر NORMIE(normie)
5444 StarHeroes  STAR $0.0004902
₿0.000000018
0 $112.49K
₿4.96
$0.0004982
₿0.
$0.0004843
₿0.
$2
₿0
$287.27K
₿10.78
$112.49K
₿4.96
التنبؤ بسعر StarHeroes(star)
5449 Dynex  DNX $0.001037
₿0.000000069
0.34 $112.26K
₿7.52
$0.00106
₿0.
$0.001005
₿0.
$6.91K
₿0
$112.26K
₿7.52
$112.26K
₿7.52
التنبؤ بسعر Dynex(dnx)
5451 Ledgity Token  LDY $0.002578
₿0.000000073
0 $112.19K
₿2.93
$0.002586
₿0.
$0.002495
₿0.
$10.93
₿0
$193.39K
₿5.51
$112.19K
₿2.93
التنبؤ بسعر Ledgity Token(ldy)
5452 dForce Token  DF $0.0001121
₿0.0000000050
0 $112.13K
₿5.03
$0.0001122
₿0.
$0.0001105
₿0.
$6.84
₿0
$112.13K
₿5.03
$112.13K
₿5.03
التنبؤ بسعر dForce Token(df)
5457 CrossWallet  CWT $0.0008923
₿0.000000011
0 $111.54K
₿1.38
$0.0009009
₿0.
$0.0008848
₿0.
$5.25
₿0
$111.54K
₿1.38
$111.54K
₿1.38
التنبؤ بسعر CrossWallet(cwt)
5459 Plant vs Undead Token  PVU $0.0003708
₿0.0000000059
-0.61 $111.25K
₿1.79
$0.0003731
₿0.
$0.0003696
₿0.
$381.65
₿0
$111.25K
₿1.79
$111.25K
₿1.79
التنبؤ بسعر Plant vs Undead Token(pvu)
5461 Fodl Finance  FODL $0.0002936
₿0.0000000045
1.85 $111.18K
₿1.71
$0.000296
₿0.
$0.0002821
₿0.
$409.75
₿0
$293.63K
₿4.51
$111.18K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5463 CADAI  CADAI $0.003996
₿0.000000050
0.01 $110.89K
₿1.39
$0
₿0.
$0
₿0.
$4.8
₿0
$110.89K
₿1.39
$110.89K
₿1.39
التنبؤ بسعر CADAI(cadai)
5466 Eigenpie  EGP $0.0187
₿0.00000045
0 $110.26K
₿1.68
$0.01875
₿0.
$0.01812
₿0.
$83.03
₿0
$187.08K
₿4.55
$110.26K
₿1.68
التنبؤ بسعر Eigenpie(egp)
5468 MarketPeak  PEAK $0.00006643
₿0.00000000093
5.91 $110.14K
₿1.55
$0.00006677
₿0.
$0.00006208
₿0.
$64.83
₿0
$141.77K
₿1.99
$110.14K
₿1.55
التنبؤ بسعر MarketPeak(peak)
5469 PacMoon  PAC $0.0001126
₿0.0000000025
-1.01 $109.81K
₿2.45
$0.0001145
₿0.
$0.0001102
₿0.
$1.51
₿0
$112.62K
₿2.51
$109.81K
₿2.45
التنبؤ بسعر PacMoon(pac)
5474 Mumu  MUMU $0.000000000159
₿0.0000000000000019
-10.40 $109.52K
₿1.31
$0.000000000181
₿0.
$0.000000000159
₿0.
$281.37
₿0
$109.52K
₿1.31
$109.52K
₿1.31
التنبؤ بسعر Mumu(mumu)
5475 Fcode AI  FCOD $0.0001563
₿0.0000000061
-5.28 $109.47K
₿1.86
$0.0001664
₿0.
$0.000156
₿0.
$1.63K
₿0
$109.47K
₿4.34
$109.47K
₿1.86
التنبؤ بسعر Fcode AI(fcod)
5480 We Love Tits  TITS $0.0001093
₿0.0000000018
-0.60 $109.29K
₿1.82
$0.0001118
₿0.
$0.0001071
₿0.
$57.39
₿0
$109.29K
₿1.82
$109.29K
₿1.82
التنبؤ بسعر We Love Tits(tits)
5481 Charles the Chad  CHAD $0.0001092
₿0.0000000015
0 $109.22K
₿1.6
$0.00011
₿0.
$0.0001066
₿0.
$18.58
₿0
$109.22K
₿1.6
$109.22K
₿1.6
التنبؤ بسعر Charles the Chad(chad)
5487 Gecko Inu  GEC $0.000000001645
₿0.000000000000018
-1.10 $108.91K
₿1.25
$0.000000001681
₿0.
$0.000000001621
₿0.
$292.53
₿0
$108.91K
₿1.25
$108.91K
₿1.25
التنبؤ بسعر Gecko Inu(gec)
5493 Saber  SBR $0.00004087
₿0.0000000059
4.11 $108.63K
₿13.27
$0.00004168
₿0.
$0.00003922
₿0.
$217.51
₿0
$124.32K
₿17.97
$108.63K
₿13.27
التنبؤ بسعر Saber(sbr)
5499 Dione  DIONE $0.00000898
₿0.00000000051
-5.66 $108.01K
₿6.17
$0.00001008
₿0.
$0.00000898
₿0.
$166.16
₿0
$120.66K
₿6.89
$108.01K
₿6.17
التنبؤ بسعر Dione(dione)
5501 Fishkoin  KOIN $0.000000006587
₿0.000000000000090
1.17 $107.95K
₿1.51
$0.000000006575
₿0.
$0.000000006387
₿0.
$1.33
₿0
$107.95K
₿1.51
$107.95K
₿1.51
التنبؤ بسعر Fishkoin(koin)
5505 FOREST  FOREST $0.0001076
₿0.0000000015
-0.23 $107.66K
₿1.57
$0.0001091
₿0.
$0.0001055
₿0.
$66.5
₿0
$107.66K
₿1.57
$107.66K
₿1.57
التنبؤ بسعر FOREST(forest)
5510 Department of Gov Efficiency  DOGE $0.01083
₿0.00000017
-0.31 $107.17K
₿1.69
$0.01104
₿0.
$0.01063
₿0.
$855.97
₿0
$107.17K
₿1.69
$107.17K
₿1.69
التنبؤ بسعر Department of Gov Efficiency(doge)
5515 Kai Ken  KAI $0.000000000253
₿0.0000000000000039
0.11 $106.54K
₿1.65
$0.000000000254
₿0.
$0.000000000245
₿0.
$77.48
₿0
$106.54K
₿1.65
$106.54K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5519 OctonetAI  OCTO $0.001064
₿0.000000017
-1.76 $106.41K
₿1.77
$0.001088
₿0.
$0.001055
₿0.
$266.02
₿0
$106.41K
₿1.77
$106.41K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5521 Archway  ARCH $0.0003658
₿0.0000000074
2.92 $106.26K
₿2.17
$0.0003992
₿0.
$0.0003472
₿0.
$22.11
₿0
$365.86K
₿7.47
$106.26K
₿2.17
التنبؤ بسعر Archway(arch)
5523 Degen Spartan AI  DEGENAI $0.0001061
₿0.0000000023
-0.57 $106.13K
₿2.33
$0.0001082
₿0.
$0.0001035
₿0.
$71.47
₿0
$106.13K
₿2.33
$106.13K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5525 Beni  BENI $0.0001067
₿0.0000000026
-1.12 $105.82K
₿2.6
$0.0001082
₿0.
$0.0001045
₿0.
$1.01K
₿0
$105.82K
₿2.6
$105.82K
₿2.6
التنبؤ بسعر Beni(beni)
5529 XELS  XELS $0.005027
₿0.00000031
0.11 $105.58K
₿6.18
$0.005031
₿0.
$0.005023
₿0.
$27.03K
₿0
$105.58K
₿6.62
$105.58K
₿6.18
التنبؤ بسعر XELS(xels)
5537 Ariva  ARV $0.00000145
₿0.000000000027
1.30 $105.06K
₿2.02
$0.000001459
₿0.
$0.000001399
₿0.
$20.56
₿0
$135.6K
₿2.61
$105.06K
₿2.02
التنبؤ بسعر Ariva(arv)
5538 Aquarius  AQUARIUS $0.0001049
₿0.0000000015
17.37 $104.98K
₿1.59
$0.0001095
₿0.
$0.00008838
₿0.
$1.39K
₿0
$104.98K
₿1.59
$104.98K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5545 pNetwork  PNT $0.001186
₿0.000000013
-2.50 $104.39K
₿1.17
$0.00122
₿0.
$0.001176
₿0.
$40.54
₿0
$104.39K
₿1.17
$104.39K
₿1.17
التنبؤ بسعر pNetwork(pnt)
5547 Okayeg  OKAYEG $0.0000002481
₿0.0000000000058
-1.91 $104.39K
₿2.46
$0.0000002646
₿0.
$0.0000002441
₿0.
$64.88
₿0
$104.39K
₿2.46
$104.39K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
5564 Universe.XYZ  XYZ $0.0001252
₿0.0000000019
-0.55 $103.62K
₿1.61
$0.0001259
₿0.
$0.0001251
₿0.
$22.89
₿0
$142.12K
₿2.21
$103.62K
₿1.61
التنبؤ بسعر Universe.XYZ(xyz)
5565 Bondly  BONDLY $0.0001052
₿0.0000000020
-0.25 $103.58K
₿1.97
$0.0001068
₿0.
$0.000102
₿0.
$165.71
₿0
$103.58K
₿1.97
$103.58K
₿1.97
التنبؤ بسعر Bondly(bondly)
5569 Wat  WAT $0.0000002455
₿0.0000000000037
0 $103.32K
₿1.57
$0.0000002501
₿0.
$0.0000002447
₿0.
$1.25
₿0
$103,316.76Quint
₿1.57
$103.32K
₿1.57
التنبؤ بسعر Wat(wat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$53B
إجمالي حجم التداول
BTC 60.12%   •   ETH 10.59%
السيطرة
Select currency