صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5184 Grai  GRAI $0.5489
₿0.0000089
-2.06 $140.43K
₿2.28
$0.5607
₿0.
$0.1618
₿0.
$11.01
₿0
$140.43K
₿2.28
$140.43K
₿2.28
التنبؤ بسعر Grai(grai)
5185 Taraxa  TARA $0.00002313
₿0.0000000000000000050
-9.03 $141.34K
₿0
$0.00002544
₿0.
$0.00002197
₿0.
$53.98K
₿0
$253.89K
₿0
$141.34K
₿0
التنبؤ بسعر Taraxa(tara)
5187 BasedAI  BASEDAI $0.003932
₿0.00000018
-27.96 $140.26K
₿6.5
$0.005466
₿0.
$0.003313
₿0.
$497.04
₿0
$140.26K
₿6.5
$140.26K
₿6.5
التنبؤ بسعر BasedAI(basedai)
5189 PoolTogether  POOL $0.01456
₿0.00000062
-1.26 $140.03K
₿4.48
$0.01515
₿0.
$0.01418
₿0.
$186.35
₿0
$145.64K
₿6.25
$140.03K
₿4.48
التنبؤ بسعر PoolTogether(pool)
5196 Build  BUILD $0.0000002476
₿0.0000000000033
-1.21 $139.61K
₿1.82
$0.0000002594
₿0.
$0.0000002412
₿0.
$7.73
₿0
$143.6K
₿1.93
$139.61K
₿1.82
التنبؤ بسعر Build(build)
5197 Anzen Finance  ANZ $0.00004313
₿0.0000000010
0.13 $139.44K
₿0.86
$0.00004508
₿0.
$0.00004114
₿0.
$26.3
₿0
$431.41K
₿10.05
$139.44K
₿0.86
التنبؤ بسعر Anzen Finance(anz)
5211 STARKNET BROTHER  BROTHER $0.000000000137
₿0.0000000000000024
0 $137.14K
₿2.45
$0.000000000142
₿0.
$0.000000000136
₿0.
$16.93
₿0
$137.14K
₿2.45
$137.14K
₿2.45
التنبؤ بسعر STARKNET BROTHER(brother)
5212 Juicebox  JBX $0.00007587
₿0.00000000088
0 $137.03K
₿1.61
$0.00007608
₿0.
$0.00007336
₿0.
$37.94
₿0
$149.87K
₿1.76
$137.03K
₿1.61
التنبؤ بسعر Juicebox(jbx)
5215 Landwolf  WOLF $0.0003243
₿0.0000000045
0 $136.43K
₿1.9
$0.0003276
₿0.
$0.0003159
₿0.
$48.26
₿0
$136.43K
₿1.9
$136.43K
₿1.9
التنبؤ بسعر Landwolf(wolf)
5216 Base Protocol  BASE $1.79
₿0.0000035
1.03 $136.4K
₿2.5
$1.82
₿0.
$1.75
₿0.
$130.14
₿0
$136.4K
₿2.5
$136.4K
₿2.5
التنبؤ بسعر Base Protocol(base)
5218 Cost Hot Dog  COST $0.0001434
₿0.0000000029
-0.01* $136.18K
₿2.77
$0.0001441
₿0.
$0.0001395
₿0.
$85.55
₿0
$136.18K
₿2.77
$136.18K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5223 Gemach  GMAC $0.0002711
₿0.0000000051
-1.03 $135.55K
₿2.59
$0.0002754
₿0.
$0.0002648
₿0.
$100.15
₿0
$135,552.85Quint
₿2.59
$135.55K
₿2.59
التنبؤ بسعر Gemach(gmac)
5235 Tardi  TARDI $0.0001338
₿0.0000000017
-4.35 $133.93K
₿1.79
$0.0001405
₿0.
$0.0001328
₿0.
$52.51
₿0
$133.93K
₿1.79
$133.93K
₿1.79
التنبؤ بسعر Tardi(tardi)
5236 Eloncoin  ELON $0.0000001954
₿0.0000000000037
0 $133.91K
₿2.59
$0.000000197
₿0.
$0.0000001915
₿0.
$195.67
₿0
$133.91K
₿2.59
$133.91K
₿2.59
التنبؤ بسعر Eloncoin(elon)
5237 Cross The Ages  CTA $0.0002677
₿0.000000010
-2.87 $133.86K
₿5.27
$0.0002756
₿0.
$0.0002606
₿0.
$18.7
₿0
$133.86K
₿5.28
$133.86K
₿5.27
التنبؤ بسعر Cross The Ages(cta)
5238 Knot Diffie-Hellman  KNOT $0.0001338
₿0.0000000029
5.23 $133.77K
₿3
$0.0001348
₿0.
$0.0001227
₿0.
$930.25
₿0
$133.77K
₿3
$133.77K
₿3
التنبؤ بسعر Knot Diffie-Hellman(knot)
5239 Chuck  CHUCK $0.000173
₿0.0000000020
-2.32 $133.67K
₿1.82
$0.0001841
₿0.
$0.0001692
₿0.
$393.66
₿0
$142.2K
₿1.93
$133.67K
₿1.82
التنبؤ بسعر Chuck(chuck)
5240 ARTFI  ARTFI $0.001023
₿0.000000013
-14.88 $133.45K
₿1.73
$0.001352
₿0.
$0.001
₿0.
$24.7K
₿0
$1.02M
₿13.3
$133.45K
₿1.73
التنبؤ بسعر ARTFI(artfi)
5246 Decimated  DIO $0.0002443
₿0.0000000072
-0.78 $132.72K
₿3.95
$0.0002461
₿0.
$0.0002436
₿0.
$163.41
₿0
$244.3K
₿7.27
$132.72K
₿3.95
التنبؤ بسعر Decimated(dio)
5252 Shiba Classic  SHIBC $0.000000000222
₿0.0000000000000023
-1.67 $132.34K
₿1.4
$0.000000000225
₿0.
$0.000000000217
₿0.
$3.03
₿0
$132.34K
₿1.4
$132.34K
₿1.4
التنبؤ بسعر Shiba Classic(shibc)
5264 Champignons of Arborethia  CHAMPZ $0.0001314
₿0.0000000033
-1.10 $131.43K
₿3.32
$0.0001369
₿0.
$0.0001283
₿0.
$21.13
₿0
$131.43K
₿3.32
$131.43K
₿3.32
التنبؤ بسعر Champignons of Arborethia(champz)
5268 catownkimono  COK $0.0000001315
₿0.0000000000024
5.18 $131.34K
₿2.45
$0.0000001326
₿0.
$0.0000001246
₿0.
$942.34
₿0
$131.34K
₿2.45
$131.34K
₿2.45
التنبؤ بسعر catownkimono(cok)
5270 Ribbit Meme  RIBBIT $0.000000000312
₿0.0000000000000050
0 $131.14K
₿2.11
$0.000000000312
₿0.
$0.000000000301
₿0.
$1.09
₿0
$131.14K
₿2.11
$131.14K
₿2.11
التنبؤ بسعر Ribbit Meme(ribbit)
5272 BTC Standard Hashrate Token  BTCST $0.01073
₿0.00000014
-1.11 $130.99K
₿1.06
$0.01086
₿0.
$0.0104
₿0.
$133.12
₿0
$161.04K
₿2.18
$130.99K
₿1.06
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5274 Elk Finance  ELK $0.00809
₿0.00000013
-1.00 $130.53K
₿2.2
$0.008173
₿0.
$0.007912
₿0.
$117.18
₿0
$343.22K
₿5.78
$130.53K
₿2.2
التنبؤ بسعر Elk Finance(elk)
5280 Eliza  ELIZA $0.0001301
₿0.0000000021
-0.36 $130.1K
₿2.11
$0.0001318
₿0.
$0.0001261
₿0.
$27.7
₿0
$130.1K
₿2.11
$130.1K
₿2.11
التنبؤ بسعر Eliza(eliza)
5285 FALX  FALX $0.00001291
₿0.00000000015
-0.40 $129.17K
₿1.53
$0.00001307
₿0.
$0.00001252
₿0.
$149.43
₿0
$129.17K
₿1.53
$129.17K
₿1.53
التنبؤ بسعر FALX(falx)
5297 Hubble  HBB $0.001852
₿0.000000026
-0.66 $127.63K
₿1.8
$0.001864
₿0.
$0.001832
₿0.
$80.1
₿0
$127.63K
₿1.8
$127.63K
₿1.8
التنبؤ بسعر Hubble(hbb)
5299 Akasha  AKA $0.0001276
₿0.0000000024
-8.02 $127.57K
₿2.41
$0.0001368
₿0.
$0.0001274
₿0.
$615.01
₿0
$127.57K
₿2.41
$127.57K
₿2.41
التنبؤ بسعر Akasha(aka)
5303 Hasbulla's Cat  BARSIK $0.0001271
₿0.0000000018
-0.70 $127.15K
₿1.84
$0.0001322
₿0.
$0.000127
₿0.
$100.56K
₿0
$127.15K
₿1.84
$127.15K
₿1.84
التنبؤ بسعر Hasbulla's Cat(barsik)
5306 HanChain  HAN $0.0001787
₿0.0000000026
-1.19 $127.02K
₿1.77
$0.0001802
₿0.
$0.0001751
₿0.
$517.4K
₿0
$268.05K
₿3.92
$127.02K
₿1.77
التنبؤ بسعر HanChain(han)
5308 BoxBet  BXBT $0.00133
₿0.000000019
0 $126.98K
₿1.7
$0.001332
₿0.
$0.001312
₿0.
$11.32
₿0
$126.98K
₿1.9
$126.98K
₿1.7
التنبؤ بسعر BoxBet(bxbt)
5309 DeFi Land  DFL $0.00001323
₿0.00000000020
-0.51 $126.9K
₿2.01
$0.00001328
₿0.
$0.00001322
₿0.
$6.82
₿0
$126.9K
₿2.01
$126.9K
₿2.01
التنبؤ بسعر DeFi Land(dfl)
5316 Numogram  GNON $0.0001258
₿0.0000000017
0 $125.82K
₿1.77
$0.0001272
₿0.
$0.0001226
₿0.
$116.19
₿0
$125.82K
₿1.77
$125.82K
₿1.77
التنبؤ بسعر Numogram(gnon)
5321 Hex Orange Address  HOA $0.0006838
₿0.000000015
23.97 $125.15K
₿2.25
$0.001671
₿0.
$0.000662
₿0.
$17.36
₿0
$125.15K
₿2.25
$125.15K
₿2.25
التنبؤ بسعر Hex Orange Address(hoa)
5324 TPRO Network  TPRO $0.001046
₿0.0000000087
-1.16 $124.68K
₿10
$0.001096
₿0.
$0.001019
₿0.
$6.25
₿0
$1.17M
₿10
$124.68K
₿10
التنبؤ بسعر TPRO Network(tpro)
5327 COCO COIN  COCO $0.000003639
₿0.000000000056
-0.49 $124.46K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$20.14
₿0
$124.46K
₿1.93
$124.46K
₿1.93
التنبؤ بسعر COCO COIN(coco)
5329 LETSTOP  STOP $0.001584
₿0.000000030
5.59 $124.06K
₿2.32
$0.001788
₿0.
$0.001448
₿0.
$20.16K
₿0
$158.45K
₿3.02
$124.06K
₿2.32
التنبؤ بسعر LETSTOP(stop)
5334 Bostrom  BOOT $0.000000000257
₿0.0000000000000038
-4.20 $123.9K
₿1.84
$0.000000000273
₿0.
$0.00000000025
₿0.
$77.17
₿0
$123.9K
₿1.84
$123.9K
₿1.84
التنبؤ بسعر Bostrom(boot)
5337 Speedy  SPEEDY $0.0001234
₿0.0000000025
0 $123.49K
₿2.55
$0.0001244
₿0.
$0.0001232
₿0.
$70.35
₿0
$123.49K
₿2.55
$123.49K
₿2.55
التنبؤ بسعر Speedy(speedy)
5338 Etica  ETI $0.01673
₿0.00000030
-4.98 $123.31K
₿2.15
$0.01761
₿0.
$0.01673
₿0.
$19.74
₿0
$123.31K
₿2.15
$123.31K
₿2.15
التنبؤ بسعر Etica(eti)
5359 Maia  MAIA $0.5185
₿0.0000031
0 $121.22K
₿0.74
$0.5134
₿0.
$0.2017
₿0.
$2.46K
₿0
$121.22K
₿0.74
$121.22K
₿0.74
التنبؤ بسعر Maia(maia)
5360 Mars  MARS $0.0000002877
₿0.0000000000072
-1.03 $121.04K
₿3.04
$0.0000002917
₿0.
$0.0000002777
₿0.
$24.92K
₿0
$121.04K
₿3.04
$121.04K
₿3.04
التنبؤ بسعر Mars(mars)
5361 Estee  ESTEE $0.0000002873
₿0.0000000000055
-1.20 $120.88K
₿2.35
$0.0000002912
₿0.
$0.0000002795
₿0.
$4.19
₿0
$120.88K
₿2.35
$120.88K
₿2.35
التنبؤ بسعر Estee(estee)
5363 Clube Atlético Mineiro Fan Token  GALO $0.01789
₿0.00000044
37.77 $120.49K
₿2.73
$0.01837
₿0.
$0.01298
₿0.
$77.82
₿0
$178.94K
₿4.4
$120.49K
₿2.73
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
5368 Salvator Mundi  MUNDI $0.0001199
₿0.0000000019
-10.10 $119.91K
₿1.9
$0.0001334
₿0.
$0.000119
₿0.
$1.37K
₿0
$119.91K
₿1.9
$119.91K
₿1.9
التنبؤ بسعر Salvator Mundi(mundi)
5369 Concentrated Voting Power  CVP $0.002486
₿0.000000029
-1.99 $119.88K
₿0.96
$0.00254
₿0.
$0.002422
₿0.
$112.12
₿0
$248.6K
₿2.96
$119.88K
₿0.96
التنبؤ بسعر Concentrated Voting Power(cvp)
5371 GemLink  GLINK $0.001001
₿0.000000014
-1.13 $119.87K
₿1.73
$0.001018
₿0.
$0.000998
₿0.
$43.3
₿0
$160.17K
₿2.36
$119.87K
₿1.73
التنبؤ بسعر GemLink(glink)
5376 Alpaca Finance  ALPACA $0.0006534
₿0.0000000073
0.65 $119.5K
₿1.12
$0.0006554
₿0.
$0.0006324
₿0.
$758.9
₿0
$119.5K
₿1.12
$119.5K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
5377 Idena  IDNA $0.001189
₿0.000000022
0.23 $119.44K
₿2.14
$0.001381
₿0.
$0.001176
₿0.
$5.64K
₿0
$192.26K
₿3.44
$119.44K
₿2.14
التنبؤ بسعر Idena(idna)
5378 Sonic Snipe Bot  SONIC $0.01956
₿0.00000016
2.38 $119.42K
₿0.85
$0.02
₿0.
$0.01822
₿0.
$580.52
₿0
$119.42K
₿1.01
$119.42K
₿0.85
التنبؤ بسعر Sonic Snipe Bot(sonic)
5384 AshSwap  ASH $0.0002687
₿0.0000000052
-3.47 $119.01K
₿2.28
$0.0002785
₿0.
$0.0002617
₿0.
$123.67
₿0
$268.71K
₿5.27
$119.01K
₿2.28
التنبؤ بسعر AshSwap(ash)
5385 MindCoin  MIND $0.00000159
₿0.000000000019
0 $118.97K
₿1.48
$0.00000159
₿0.
$0.000001549
₿0.
$9.55
₿0
$118.97K
₿1.48
$118.97K
₿1.48
التنبؤ بسعر MindCoin(mind)
5394 LandX Governance Token  LNDX $0.008907
₿0.00000022
1.25 $118.11K
₿2.98
$0.01434
₿0.
$0.00861
₿0.
$146.06
₿0
$634.96K
₿15.94
$118.11K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
5398 Resolv Liquidity Provider Token  RLP $0.07374
₿0.0000024
-3.03 $117.81K
₿36.15
$0.07683
₿0.
$0.0737
₿0.
$39.41
₿0
$117.81K
₿36.15
$117.81K
₿36.15
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
5399 STARS  STARS $0.000002939
₿0.000000000037
-1.30 $117.77K
₿1.51
$0.000002969
₿0.
$0.00000286
₿0.
$9.45
₿0
$117.77K
₿1.51
$117.77K
₿1.51
التنبؤ بسعر STARS(stars)
5401 Seedify.fund  SFUND $0.001417
₿0.000000056
5.11 $117.64K
₿4.69
$0.001417
₿0.
$0.001316
₿0.
$383.55
₿0
$141.74K
₿5.64
$117.64K
₿4.69
التنبؤ بسعر Seedify.fund(sfund)
5411 Success Kid  SKID $0.001315
₿0.000000024
-1.77 $116.91K
₿2.21
$0.001339
₿0.
$0.001292
₿0.
$117.4
₿0
$116.91K
₿2.21
$116.91K
₿2.21
التنبؤ بسعر Success Kid(skid)
5417 Navigator Exchange  NAVI $0.03089
₿0.00000038
-15.22 $116.36K
₿1.46
$0.03659
₿0.
$0.0294
₿0.
$1.33K
₿0
$116.36K
₿1.46
$116.36K
₿1.46
التنبؤ بسعر Navigator Exchange(navi)
5429 NMKR  $NMKR $0.0000614
₿0.00000000070
0 $115.83K
₿1.34
$0.00006258
₿0.
$0.00005988
₿0.
$498.94
₿0
$613.98K
₿7.08
$115.83K
₿1.34
التنبؤ بسعر NMKR($nmkr)
5436 Trust The Process  TRUST $0.0001154
₿0.0000000019
-0.87 $115.32K
₿1.92
$0.0001164
₿0.
$0.000112
₿0.
$18.41
₿0
$115.32K
₿1.92
$115.32K
₿1.92
التنبؤ بسعر Trust The Process(trust)
5438 Pajamas Cat  PAJAMAS $0.0001176
₿0.0000000013
-2.18 $115.26K
₿1.33
$0.0001202
₿0.
$0.000116
₿0.
$455.3
₿0
$115.26K
₿1.33
$115.26K
₿1.33
التنبؤ بسعر Pajamas Cat(pajamas)
5440 FOMO  FOMO $0.00000115
₿0.0000000000041
0.57 $114.99K
₿0.42
$0.000001159
₿0.
$0.000001109
₿0.
$16.9
₿0
$114.99K
₿0.42
$114.99K
₿0.42
التنبؤ بسعر FOMO(fomo)
5441 Hund  HUND $0.0002872
₿0.0000000042
-3.93 $114.89K
₿1.7
$0.000299
₿0.
$0.0002785
₿0.
$1.05K
₿0
$114.89K
₿1.7
$114.89K
₿1.7
التنبؤ بسعر Hund(hund)
5444 Mumu  MUMU $0.000000000166
₿0.0000000000000019
-6.96 $114.52K
₿1.31
$0.000000000181
₿0.
$0.00000000016
₿0.
$26.72
₿0
$114.52K
₿1.31
$114.52K
₿1.31
التنبؤ بسعر Mumu(mumu)
5447 Invest Zone  IVFUN $0.0001143
₿0.0000000019
-0.82 $114.31K
₿2
$0.0001159
₿0.
$0.0001101
₿0.
$98.9
₿0
$114.31K
₿2
$114.31K
₿2
التنبؤ بسعر Invest Zone(ivfun)
5450 Dione  DIONE $0.00000948
₿0.00000000051
-0.42 $114.01K
₿6.17
$0.00001008
₿0.
$0.00000948
₿0.
$175.44
₿0
$127.36K
₿6.89
$114.01K
₿6.17
التنبؤ بسعر Dione(dione)
5451 NORMIE  NORMIE $0.0001166
₿0.0000000018
-1.45 $113.72K
₿1.82
$0.0001224
₿0.
$0.0001139
₿0.
$44.35
₿0
$113.72K
₿1.82
$113.72K
₿1.82
التنبؤ بسعر NORMIE(normie)
5453 StarHeroes  STAR $0.0004947
₿0.000000018
0 $113.52K
₿4.96
$0.0004982
₿0.
$0.0004843
₿0.
$1.83
₿0
$289.9K
₿10.78
$113.52K
₿4.96
التنبؤ بسعر StarHeroes(star)
5454 Dynex  DNX $0.001048
₿0.000000069
-6.43 $113.5K
₿7.52
$0.001077
₿0.
$0.001011
₿0.
$21.4K
₿0
$113.5K
₿7.52
$113.5K
₿7.52
التنبؤ بسعر Dynex(dnx)
5455 Cryowar  CWAR $0.000376
₿0.000000014
-1.46 $113.26K
₿4.48
$0.0003816
₿0.
$0.0003749
₿0.
$6.25
₿0
$376.05K
₿14.89
$113.26K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5460 Gamium  GMM $0.00000357
₿0.00000000015
-2.34 $112.77K
₿7.62
$0.0000037
₿0.
$0.000003549
₿0.
$50.04
₿0
$178.71K
₿7.78
$112.77K
₿7.62
التنبؤ بسعر Gamium(gmm)
5472 Ledgity Token  LDY $0.002578
₿0.000000073
0 $112.19K
₿2.93
$0.002586
₿0.
$0.002495
₿0.
$10.93
₿0
$193.39K
₿5.51
$112.19K
₿2.93
التنبؤ بسعر Ledgity Token(ldy)
5474 dForce Token  DF $0.0001121
₿0.0000000050
0 $112.13K
₿5.03
$0.0001122
₿0.
$0.0001105
₿0.
$6.84
₿0
$112.13K
₿5.03
$112.13K
₿5.03
التنبؤ بسعر dForce Token(df)
5475 CrossWallet  CWT $0.0008965
₿0.000000011
0 $112.09K
₿1.38
$0.0009009
₿0.
$0.0008848
₿0.
$5.52
₿0
$112.09K
₿1.38
$112.09K
₿1.38
التنبؤ بسعر CrossWallet(cwt)
5477 Fodl Finance  FODL $0.0002954
₿0.0000000045
0.92 $111.87K
₿1.71
$0.000296
₿0.
$0.0002821
₿0.
$357.03
₿0
$295.43K
₿4.51
$111.87K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5482 Fcode AI  FCOD $0.0001592
₿0.0000000061
-4.43 $111.5K
₿1.86
$0.0001675
₿0.
$0.0001572
₿0.
$1.75K
₿0
$111.5K
₿4.34
$111.5K
₿1.86
التنبؤ بسعر Fcode AI(fcod)
5485 Plant vs Undead Token  PVU $0.0003708
₿0.0000000059
0.11 $111.24K
₿1.79
$0.0003731
₿0.
$0.0003696
₿0.
$679.74
₿0
$111.24K
₿1.79
$111.24K
₿1.79
التنبؤ بسعر Plant vs Undead Token(pvu)
5487 CADAI  CADAI $0.003996
₿0.000000050
-0.59 $110.89K
₿1.39
$0.004025
₿0.
$0.003983
₿0.
$4.8
₿0
$110.89K
₿1.39
$110.89K
₿1.39
التنبؤ بسعر CADAI(cadai)
5488 PacMoon  PAC $0.0001136
₿0.0000000025
-0.53 $110.83K
₿2.45
$0.0001145
₿0.
$0.0001102
₿0.
$2.18
₿0
$113.67K
₿2.51
$110.83K
₿2.45
التنبؤ بسعر PacMoon(pac)
5491 We Love Tits  TITS $0.0001106
₿0.0000000018
-0.30 $110.66K
₿1.82
$0.0001118
₿0.
$0.0001071
₿0.
$33.21
₿0
$110.66K
₿1.82
$110.66K
₿1.82
التنبؤ بسعر We Love Tits(tits)
5494 Eigenpie  EGP $0.0187
₿0.00000045
0 $110.26K
₿1.68
$0.01875
₿0.
$0.01812
₿0.
$83.03
₿0
$187.08K
₿4.55
$110.26K
₿1.68
التنبؤ بسعر Eigenpie(egp)
5500 Gecko Inu  GEC $0.00000000166
₿0.000000000000018
3.23 $109.87K
₿1.25
$0.000000001681
₿0.
$0.0000000016
₿0.
$587.26
₿0
$109.87K
₿1.25
$109.87K
₿1.25
التنبؤ بسعر Gecko Inu(gec)
5501 MarketPeak  PEAK $0.00006642
₿0.00000000093
0.34 $109.85K
₿1.55
$0.00006677
₿0.
$0.00006208
₿0.
$332.61
₿0
$141.4K
₿1.99
$109.85K
₿1.55
التنبؤ بسعر MarketPeak(peak)
5507 Cyberdoge  CDOGE $0.0001095
₿0.0000000019
-0.24 $109.59K
₿1.9
$0.0001098
₿0.
$0.0001094
₿0.
$4.82
₿0
$109.59K
₿1.9
$109.59K
₿1.9
التنبؤ بسعر Cyberdoge(cdoge)
5512 Charles the Chad  CHAD $0.0001092
₿0.0000000015
0 $109.22K
₿1.6
$0.00011
₿0.
$0.0001066
₿0.
$18.58
₿0
$109.22K
₿1.6
$109.22K
₿1.6
التنبؤ بسعر Charles the Chad(chad)
5519 Saber  SBR $0.00004093
₿0.0000000059
3.74 $108.79K
₿13.27
$0.00004168
₿0.
$0.0000392
₿0.
$214.79
₿0
$124.5K
₿17.97
$108.79K
₿13.27
التنبؤ بسعر Saber(sbr)
5527 Aquarius  AQUARIUS $0.0001084
₿0.0000000015
19.31 $108.37K
₿1.59
$0.0001086
₿0.
$0.00008838
₿0.
$1.09K
₿0
$108.37K
₿1.59
$108.37K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5529 FOREST  FOREST $0.0001083
₿0.0000000015
-0.59 $108.28K
₿1.57
$0.0001093
₿0.
$0.0001055
₿0.
$38.45
₿0
$108.28K
₿1.57
$108.28K
₿1.57
التنبؤ بسعر FOREST(forest)
5535 Fishkoin  KOIN $0.00000000657
₿0.000000000000090
0 $107.66K
₿1.51
$0.000000006575
₿0.
$0.000000006387
₿0.
$6.35
₿0
$107.66K
₿1.51
$107.66K
₿1.51
التنبؤ بسعر Fishkoin(koin)
5536 OctonetAI  OCTO $0.001076
₿0.000000017
-1.56 $107.64K
₿1.77
$0.001093
₿0.
$0.001055
₿0.
$269.17
₿0
$107.64K
₿1.77
$107.64K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5539 Degen Spartan AI  DEGENAI $0.0001073
₿0.0000000023
-0.05 $107.35K
₿2.33
$0.0001082
₿0.
$0.0001035
₿0.
$131.13
₿0
$107.35K
₿2.33
$107.35K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5544 Department of Gov Efficiency  DOGE $0.01079
₿0.00000017
-2.09 $106.8K
₿1.69
$0.01104
₿0.
$0.01064
₿0.
$568.61
₿0
$106.8K
₿1.69
$106.8K
₿1.69
التنبؤ بسعر Department of Gov Efficiency(doge)
5548 Kai Ken  KAI $0.000000000253
₿0.0000000000000039
0 $106.54K
₿1.65
$0.000000000254
₿0.
$0.000000000245
₿0.
$77.48
₿0
$106.54K
₿1.65
$106.54K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5554 pNetwork  PNT $0.00121
₿0.000000013
-1.05 $106.49K
₿1.17
$0.00123
₿0.
$0.001176
₿0.
$24.04
₿0
$106.49K
₿1.17
$106.49K
₿1.17
التنبؤ بسعر pNetwork(pnt)
5555 Archway  ARCH $0.0003658
₿0.0000000074
1.06 $106.26K
₿2.17
$0.0003992
₿0.
$0.0003472
₿0.
$21.54
₿0
$365.85K
₿7.47
$106.26K
₿2.17
التنبؤ بسعر Archway(arch)
5560 Okayeg  OKAYEG $0.0000002515
₿0.0000000000058
-0.60 $105.83K
₿2.46
$0.0000002618
₿0.
$0.0000002449
₿0.
$26.04
₿0
$105.83K
₿2.46
$105.83K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
5561 Beni  BENI $0.0001067
₿0.0000000026
-1.37 $105.82K
₿2.6
$0.0001083
₿0.
$0.0001045
₿0.
$1.01K
₿0
$105.82K
₿2.6
$105.82K
₿2.6
التنبؤ بسعر Beni(beni)
5565 XELS  XELS $0.005027
₿0.00000031
-0.04 $105.58K
₿6.18
$0.005031
₿0.
$0.005023
₿0.
$23.6K
₿0
$105.58K
₿6.62
$105.58K
₿6.18
التنبؤ بسعر XELS(xels)
5570 Ariva  ARV $0.00000145
₿0.000000000027
1.24 $105.16K
₿2.02
$0.000001459
₿0.
$0.000001399
₿0.
$22.55
₿0
$135.73K
₿2.61
$105.16K
₿2.02
التنبؤ بسعر Ariva(arv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$55.88B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.54%
السيطرة
Select currency