صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2673	Dtravel TRVL	$0.005489 ₿0.0000010	-2.06	$2.43M ₿317.13	$0.005613 ₿0.0000011	$0.005486 ₿0.0000010	$142.37K ₿2.81	$5.5M ₿1.04K	$2.43M ₿317.13
2678	The Lokie Cabal CABAL	$0.002413	-5.97	$2.42M	$0.002571	$0.002392	$3.3	$2.42M	$2.42M
2679	Ta-da TADA	$0.003627 ₿0.0000032	-4.36	$2.42M ₿195.92	$0.003794 ₿0.0000033	$0.003617 ₿0.0000032	$114.66K ₿3.84	$3.63M ₿3.28K	$2.42M ₿195.92
2680	Sentio AI SEN	$0.02412	-5.16	$2.42M	$0.0259	$0.02381	$559.84K	$2.42M	$2.42M
2682	Gamium GMM	$0.00004919 ₿0.000000013	-8.10	$2.41M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$116.71K ₿6.51	$2.46M ₿619.01	$2.41M ₿606.37
2683	Stargaze STARS	$0.0008854 ₿0.00000043	-0.18	$2.41M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008816 ₿0.00000039	$25.34K ₿9.18	$2.64M ₿1.31K	$2.41M ₿1.09K
2684	Altair AIR	$0.006086 ₿0.00000050	-0.54	$2.4M ₿197.5	$0.006125 ₿0.00000050	$0.006085 ₿0.00000048	$60.65K ₿0.27	$2.88M ₿237.39	$2.4M ₿197.5
2685	Byte BYTE	$0.000002489 ₿0.00000000031	0.45	$2.4M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002449 ₿0.00000000031	$54.74K ₿5.06	$2.4M ₿306.89	$2.4M ₿306.89
2686	Fren Pet FP	$0.3271 ₿0.00018	-2.62	$2.4M ₿0	$0.3359 ₿0.00023	$0.3245 ₿0.00012	$13.84K ₿137.32	$2.4M ₿1.81K	$2.4M ₿0
2693	Nasdaq420 NASDAQ420	$0.002376	-5.46	$2.38M	$0.002964	$0.002368	$86.02K	$2.38M	$2.38M
2694	Colony Avalanche Index CAI	$65.12 ₿0.0039	-5.34	$2.37M ₿39.46	$68.83 ₿0.0040	$64.98 ₿0.0038	$9.53K ₿1.19	$2.37M ₿12.39	$2.37M ₿39.46
2695	EarnBet EBET	$0.0005351 ₿0.000000021	19.58	$2.37M ₿101.72	$0.0005395 ₿0.000000021	$0.0004449 ₿0.000000021	$35.34K ₿0.05	$3.77M ₿159.01	$2.37M ₿101.72
2696	EDUM EDUM	$0.2074 ₿0.000014	-0.06	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2698	Neurai XNA	$0.0001555 ₿0.000000037	-9.73	$2.37M ₿456	$0.0001737 ₿0.000000040	$0.0001497 ₿0.000000037	$118.43K ₿8.9	$2.37M ₿456	$2.37M ₿456
2699	Skull of Pepe Token SKOP	$0.01572	-13.05	$2.36M	$0.02038	$0.01566	$332.45K	$2.36M	$2.36M
2700	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$964.67K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2701	Ctrl CTRL	$0.009791	-10.93	$2.35M	$0.01205	$0.009554	$63.27K	$2.35M	$2.35M
2702	MOAI MOAI	$0.02327 ₿0.00000039	-7.08	$2.34M ₿0	$0.02504 ₿0.00000040	$0.02307 ₿0.00000035	$913.81 ₿0.53	$2.34M ₿37.41	$2.34M ₿0
2703	XCAD Network XCAD	$0.02987 ₿0.000014	-2.86	$2.34M ₿755.38	$0.03126 ₿0.000015	$0.02967 ₿0.000014	$832.72K ₿94.35	$5.94M ₿2.92K	$2.34M ₿755.38
2704	Dvision Network DVI	$0.00944 ₿0.00000051	-2.70	$2.33M ₿127.08	$0.009711 ₿0.00000053	$0.009388 ₿0.00000049	$155.89K ₿14.52	$9.44M ₿514.95	$2.33M ₿127.08
2705	IQ6900 IQ	$0.002328	-1.96	$2.33M	$0.002548	$0.002113	$526.25K	$2.33M	$2.33M
2710	Taki Games TAKI	$0.00198 ₿0.00000037	-0.71	$2.32M ₿440.15	$0.002006 ₿0.00000041	$0.001934 ₿0.00000037	$123.77 ₿3.16	$5.94M ₿1.13K	$2.32M ₿440.15
2711	Guacamole GUAC	$0.00000002359 ₿0.0000000000028	-5.67	$2.32M ₿281.4	$0.00000002501 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$34.23K ₿7.16	$2.32M ₿281.4	$2.32M ₿281.4
2714	Cellana Finance CELL	$0.007271 ₿0.00000099	-4.84	$2.32M ₿0	$0.007666 ₿0.0000010	$0.007252 ₿0.00000098	$104.07K ₿14.39	$7.87M ₿1.02K	$2.32M ₿0
2715	Bozo Benk BOZO	$0.002879 ₿0.00000032	-6.05	$2.32M ₿257.29	$0.003082 ₿0.00000039	$0.002857 ₿0.00000031	$4.9K ₿0.43	$2.32M ₿257.3	$2.32M ₿257.29
2716	Nostra NSTR	$0.02316	-2.02	$2.32M	$0.02392 ₿0.	$0.02302 ₿0.	$86.66K ₿0	$2.32M	$2.32M
2718	Kaspy KASPY	$0.00000697	-7.33	$2.31M	$0.000007539	$0.00000681	$63.55K	$2.31M	$2.31M
2719	LogX Network LOGX	$0.009525	-0.51	$2.3M	$0.009599	$0.009506	$113.57K	$9.52M	$2.3M
2720	Vexanium VEX	$0.0023 ₿0.000000021	0.98	$2.3M ₿21.39	$0.002403 ₿0.000000021	$0.002277 ₿0.000000020	$1.29K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2721	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2722	Banana BANANA	$0.2699 ₿0.000029	-4.68	$2.3M ₿182.59	$0.2846 ₿0.000031	$0.2689 ₿0.000029	$5.86K ₿1.32	$3.52M ₿307.85	$2.3M ₿182.59
2723	Unibright UBT	$0.01526 ₿0.0000014	21.88	$2.29M ₿222.66	$0.01532 ₿0.0000015	$0.01161 ₿0.0000013	$43.2K ₿0.8	$2.29M ₿222.66	$2.29M ₿222.66
2724	AgentTank TANK	$0.002296	-13.95	$2.3M	$0.00267	$0.002201	$585.2K	$2.3M	$2.3M
2725	Areon Network AREA	$0.0194 ₿0.0000017	-7.75	$2.29M ₿208.13	$0.02105 ₿0.0000017	$0.01913 ₿0.0000016	$48.39K ₿13.4	$4.85M ₿428.26	$2.29M ₿208.13
2727	PoSciDonDAO Token SCI	$0.5859	-4.22	$2.29M	$0.6416	$0.5829	$15.57K	$11.08M	$2.29M
2728	Ledger AI LEDGER	$0.00106	-12.95	$2.28M	$0.001218	$0.001044	$22.46K	$3.33M	$2.28M
2729	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5699 ₿0.0000053	$0.5413 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2732	catwifhat $CWIF	$0.00000007439 ₿0.0000000000041	-6.29	$2.28M ₿0	$0.00000007938 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$67.19K ₿11.28	$2.28M	$2.28M ₿0
2733	Data Ownership Protocol DOP	$0.0002162	-6.05	$2.28M	$0.0002409	$0.0002143	$2.92M	$5.04M	$2.28M
2734	L2 Standard Bridged DAI (Base) DAI	$0.9981	-0.07	$2.28M	$0.9993	$0.9969	$382.63K	$2.28M	$2.28M
2735	TOP Network TOP	$0.000154 ₿0.0000000040	-1.29	$2.27M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$193.43K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2736	Turbos Finance TURBOS	$0.001225 ₿0.000000059	-4.73	$2.27M ₿97.3	$0.00129 ₿0.000000062	$0.001212 ₿0.000000059	$232.51K ₿11.29	$4.51M ₿221.51	$2.27M ₿97.3
2737	M3M3 M3M3	$0.00227	-1.91	$2.27M	$0.002328	$0.002265	$3.9K	$2.27M	$2.27M
2738	Wrapped QOM WQOM	$0.00000001798	-1.60	$2.27M	$0.00000001932	$0.00000001796	$6.81K	$10.79M	$2.27M
2739	DucatusX DUCX	$0.008161 ₿0.000000086	0.08	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$27.19K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2741	DeFi DEFI	$0.002309 ₿0.0000020	-1.66	$2.27M ₿352.18	$0.002428 ₿0.0000022	$0.002272 ₿0.0000020	$763.1K ₿9.12	$2.31M ₿2.07K	$2.27M ₿352.18
2743	LUCA LUCA	$0.529 ₿0.000012	-0.92	$2.27M ₿95.6	$0.5428 ₿0.000012	$0.5277 ₿0.000011	$159.74K ₿27.97	$2.31M ₿684.63	$2.27M ₿95.6
2745	SelfKey KEY	$0.0003765 ₿0.00000013	-1.66	$2.26M ₿825.81	$0.0003882 ₿0.00000014	$0.000372 ₿0.00000013	$327.96K ₿246.22	$2.26M ₿825.81	$2.26M ₿825.81
2746	Spice SFI	$28.22 ₿0.00048	16.55	$2.26M ₿38.45	$29.18 ₿0.00055	$24.19 ₿0.00047	$123.85K ₿1.02	$2.6M ₿44.25	$2.26M ₿38.45
2750	yesnoerror YNE	$0.002252	-2.73	$2.25M	$0.002394	$0.002224	$1.07M	$2.25M	$2.25M
2751	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2752	Mey Network MEY	$0.0258	-2.85	$2.25M	$0.02675	$0.02582	$116.06K	$59.35M	$2.25M
2753	Witch Token WITCH	$0.05832 ₿0.0000043	-6.59	$2.25M ₿116.31	$0.06244 ₿0.0000043	$0.05739 ₿0.0000038	$37.66K ₿4.13	$5.84M ₿430.77	$2.25M ₿116.31
2754	Fud the Pug FUD	$0.0000000391 ₿0.0000000000061	6.56	$2.25M ₿0	$0.00000003976 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$120.95K ₿22.64	$2.95M ₿616.68	$2.25M ₿0
2755	Balance Tokens BALN	$0.08515 ₿0.0000028	-5.10	$2.25M ₿0	$0.08991 ₿0.0000029	$0.08445 ₿0.0000028	$4.94K ₿0.07	$2.25M ₿41.62	$2.25M ₿0
2756	Sylo SYLO	$0.000367 ₿0.000000039	0.52	$2.24M ₿166.14	$0.0003817 ₿0.000000042	$0.0003626 ₿0.000000039	$1.27M ₿19.13	$3.67M ₿399.5	$2.24M ₿166.14
2757	Libra Incentix LIXX	$0.0003351 ₿0.000000061	-1.08	$2.25M ₿411.6	$0.0003408 ₿0.000000061	$0.0003336 ₿0.000000058	$115.49K ₿16.27	$5.03M ₿921.48	$2.25M ₿411.6
2758	Seedify NFT Space SNFTS	$0.0004473 ₿0.000000060	-10.04	$2.25M ₿281.06	$0.0004994 ₿0.000000061	$0.0004457 ₿0.000000059	$590.74 ₿0.35	$8.95M ₿1.2K	$2.25M ₿281.06
2760	Cosplay Token COT	$0.002382 ₿0.00000062	1.74	$2.24M ₿586.7	$0.002397 ₿0.00000063	$0.002266 ₿0.00000057	$19.71K ₿4.83	$2.39M ₿625.73	$2.24M ₿586.7
2762	PLAY PLAY	$0.003007	-24.71	$2.24M	$0.004033	$0.002263	$2.28K	$3.01M	$2.24M
2763	Cerebrum DAO NEURON	$0.00009605	-5.32	$2.24M	$0.0001015	$0.00009459	$12.18K	$8.27M	$2.24M
2764	Common Wealth WLTH	$0.002662	-1.79	$2.24M	$0.002722	$0.002662	$140.06K	$2.61M	$2.24M
2767	Omax OMAX	$0.0002479 ₿0.000000016	-2.40	$2.24M ₿145.1	$0.0002559 ₿0.000000016	$0.0002473 ₿0.000000014	$185.17K ₿37.79	$2.24M ₿145.1	$2.24M ₿145.1
2768	Inspect INSP	$0.005495 ₿0.0000026	1.30	$2.23M ₿522.5	$0.005519 ₿0.0000029	$0.005309 ₿0.0000025	$316.62K ₿98.88	$5.51M ₿2.66K	$2.23M ₿522.5
2770	Cortensor COR	$0.004374	-2.31	$2.23M	$0.004541	$0.004376	$2.29K	$4.41M	$2.23M
2771	Arbius AIUS	$7.33 ₿0.0025	-4.83	$2.23M ₿183.72	$7.82 ₿0.0028	$7.29 ₿0.0023	$31.62K ₿20.42	$7.33M ₿2.56K	$2.23M ₿183.72
2773	AI Network AIN	$0.008236 ₿0.00000054	-0.52	$2.22M ₿138.93	$0.008298 ₿0.00000058	$0.008229 ₿0.00000053	$67.77K ₿2.28	$5.77M ₿380.61	$2.22M ₿138.93
2775	Carbon Browser CSIX	$0.003449 ₿0.0000011	2.26	$2.22M ₿438.87	$0.003467 ₿0.0000011	$0.003275 ₿0.0000011	$1.4M ₿18.79	$3.16M ₿1.04K	$2.22M ₿438.87
2776	Dasha VVAIFU	$0.002226	-7.88	$2.21M	$0.002418	$0.002215	$587.04K	$2.21M	$2.21M
2779	Unibot UNIBOT	$2.21 ₿0.00026	-2.59	$2.21M ₿264.07	$2.29 ₿0.00028	$2.2 ₿0.00025	$165.95K ₿45.94	$2.21M ₿264.07	$2.21M ₿264.07
2780	MAX MAX	$0.002197	-9.04	$2.21M	$0.002416	$0.002151	$1.55M	$2.21M	$2.21M
2782	sekoia by Virtuals SEKOIA	$0.002224	-4.80	$2.2M	$0.002424	$0.0022	$91.65K	$2.2M	$2.2M
2784	DUKO DUKO	$0.000221 ₿0.000000021	-4.87	$2.2M ₿0	$0.0002327 ₿0.000000026	$0.0002167 ₿0.000000017	$273.93K ₿27.48	$2.2M ₿214.96	$2.2M ₿0
2789	Elastic Finance Token EEFI	$37.76	-1.97	$2.19M	$38.56	$37.39	$1.77K	$2.19M	$2.19M
2791	Silk SILK	$1.29 ₿0.000016	-0.79	$2.19M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$450.09K ₿5.09	$2.19M ₿63.28	$2.19M ₿63.29
2795	ShibaDoge SHIBDOGE	$0 ₿0.	-3.67	$2.19M ₿58.71	$0 ₿0.	$0 ₿0.	$872.26 ₿0	$3.49M ₿115.28	$2.19M ₿58.71
2796	Qi Dao QI	$0.01489 ₿0.00000063	-7.30	$2.18M ₿52.98	$0.01606	$0.01483	$9.34K ₿0.01	$2.98M ₿126.32	$2.18M ₿52.98
2797	Rai Reflex Index RAI	$2.7 ₿0.000041	-4.04	$2.18M ₿72.57	$2.82 ₿0.000041	$2.7 ₿0.000039	$35.4K ₿1	$2.18M ₿72.57	$2.18M ₿72.57
2798	RWA Inc. RWA	$0.006264	-8.83	$2.18M	$0.007232	$0.006265	$310.14K	$6.24M	$2.18M
2799	International Stable Currency ISC	$1.95 ₿0.000024	0.63	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$2.2K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2800	Unique Network UNQ	$0.009749 ₿0.00000011	-1.66	$2.17M ₿35.32	$0.01017 ₿0.00000011	$0.009749 ₿0.00000010	$1.24K ₿2.03	$10.16M ₿117.19	$2.17M ₿35.32
2803	Banano BAN	$0.001345 ₿0.00000011	-4.44	$2.16M ₿173.45	$0.001407 ₿0.00000011	$0.001343 ₿0.00000010	$5.51K ₿0.37	$2.58M ₿212.65	$2.16M ₿173.45
2804	Kinetix Finance Token KAI	$0.002235	-1.42	$2.16M	$0.002269	$0.002234	$59.53K	$2.24M	$2.16M
2805	Vtrading VTRADING	$0.002156	-5.53	$2.16M	$0.00282	$0.002051	$59.49K	$2.16M	$2.16M
2808	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.31	$2.15M	$1.01	$0.9833	$3.89K	$2.15M	$2.15M
2809	Tidecoin TDC	$0.1158	-9.29	$2.15M	$0.1289	$0.1149	$135.51	$2.15M	$2.15M
2812	Doland Tremp TREMP	$0.02131 ₿0.0000098	-2.55	$2.14M ₿0	$0.02204 ₿0.000011	$0.02084 ₿0.0000096	$537.95K ₿19.67	$2.14M	$2.14M ₿0
2813	LOULOU LOULOU	$0.002148	-6.51	$2.14M	$0.002298	$0.002126	$200.96K	$2.14M	$2.14M
2814	Paladin PAL	$0.1112 ₿0.0000020	-2.78	$2.14M ₿31.16	$0.1157 ₿0.0000021	$0.1096 ₿0.0000020	$4.82K ₿0.01	$5.56M ₿105.23	$2.14M ₿31.16
2815	Rifampicin $RIF	$0.00214	-7.23	$2.14M	$0.002315	$0.002128	$9M	$2.14M	$2.14M
2817	Kompete KOMPETE	$0.003152 ₿0.00000049	-2.80	$2.13M ₿332.5	$0.003262 ₿0.00000050	$0.003121 ₿0.00000049	$1.2K ₿0.23	$2.68M ₿418.25	$2.13M ₿332.5
2818	Ridotto RDT	$0.006765 ₿0.00000070	0.01*	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006744 ₿0.00000059	$73.63K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2819	Reflexer Ungovernance Token FLX	$2.59 ₿0.00010	-5.11	$2.13M ₿95.07	$2.77 ₿0.00010	$2.58 ₿0.00010	$64.64K ₿0.61	$2.47M ₿102.91	$2.13M ₿95.07
2820	SelfieDogCoin SELFIE	$0.002129	-16.41	$2.13M	$0.002547	$0.0021	$123.03K	$2.13M	$2.13M
2824	Crash On Base CRASH	$0.002222	1.79	$2.13M	$0.002416	$0.002166	$10.9K	$2.13M	$2.13M
2825	Floppa FLOPPA	$0.002109	3.86	$2.12M	$0.002142	$0.001944	$14.33K	$2.12M	$2.12M
2826	Dogechain DC	$0.00004559 ₿0.000000011	-4.81	$2.12M ₿331.9	$0.00004805 ₿0.000000012	$0.00004474 ₿0.000000011	$554.51K ₿38.95	$7.73M ₿2.01K	$2.12M ₿331.9
2827	XANA XETA	$0.0004297 ₿0.00000013	3.52	$2.12M ₿295	$0.0004303 ₿0.00000015	$0.0004143 ₿0.00000011	$274.46K ₿36.65	$2.12M ₿680.07	$2.12M ₿295
2830	Jeo Boden BODEN	$0.003042 ₿0.000010	-9.98	$2.11M ₿7.57K	$0.003381 ₿0.000012	$0.003035 ₿0.000010	$43.94K ₿31.8	$2.11M ₿7.57K	$2.11M ₿7.57K
2831	Mint Club MINT	$0.000001839 ₿0.000000000095	-3.90	$2.11M ₿109.87	$0.000001909 ₿0.00000000010	$0.000001839 ₿0.000000000093	$11.62 ₿2.13	$2.11M ₿109.87	$2.11M ₿109.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}