صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5218 ARTFI  ARTFI $0.001068
₿0.000000013
-17.12 $139.31K
₿1.73
$0.001352
₿0.
$0.001039
₿0.
$36.16K
₿0
$1.07M
₿13.3
$139.31K
₿1.73
التنبؤ بسعر ARTFI(artfi)
5222 Base Protocol  BASE $1.82
₿0.0000035
1.77 $138.34K
₿2.5
$1.82
₿0.
$1.75
₿0.
$113.7
₿0
$138.34K
₿2.5
$138.34K
₿2.5
التنبؤ بسعر Base Protocol(base)
5224 0chain  ZCN $0.0008915
₿0.000000023
1.49 $138.12K
₿1.15
$0.001314
₿0.
$0.0008691
₿0.
$15.71
₿0
$356.62K
₿9.54
$138.12K
₿1.15
التنبؤ بسعر 0chain(zcn)
5232 Landwolf  WOLF $0.0003258
₿0.0000000045
0 $137.09K
₿1.9
$0.0003276
₿0.
$0.0003159
₿0.
$48.49
₿0
$137.09K
₿1.9
$137.09K
₿1.9
التنبؤ بسعر Landwolf(wolf)
5233 STARKNET BROTHER  BROTHER $0.000000000137
₿0.0000000000000024
-5.39 $137.14K
₿2.45
$0.000000000145
₿0.
$0.000000000136
₿0.
$16.93
₿0
$137.14K
₿2.45
$137.14K
₿2.45
التنبؤ بسعر STARKNET BROTHER(brother)
5235 Juicebox  JBX $0.00007577
₿0.00000000088
-1.26 $136.85K
₿1.61
$0.00007608
₿0.
$0.00007336
₿0.
$37.89
₿0
$149.67K
₿1.76
$136.85K
₿1.61
التنبؤ بسعر Juicebox(jbx)
5237 Cross The Ages  CTA $0.0002737
₿0.000000010
-0.69 $136.77K
₿5.27
$0.0002761
₿0.
$0.0002606
₿0.
$10.5
₿0
$136.77K
₿5.28
$136.77K
₿5.27
التنبؤ بسعر Cross The Ages(cta)
5238 Taraxa  TARA $0.00002237
₿0.0000000000000000050
-11.68 $136.7K
₿0
$0.00002544
₿0.
$0.00002197
₿0.
$50.81K
₿0
$245.56K
₿0
$136.7K
₿0
التنبؤ بسعر Taraxa(tara)
5240 Cost Hot Dog  COST $0.0001438
₿0.0000000029
-0.25 $136.6K
₿2.77
$0.0001448
₿0.
$0.0001395
₿0.
$88.26
₿0
$136.6K
₿2.77
$136.6K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5241 zkLink  ZKL $0.0002106
₿0.0000000033
-8.92 $136.91K
₿1.92
$0.0002362
₿0.
$0.0002177
₿0.
$46.52K
₿0
$210.87K
₿3.3
$136.91K
₿1.92
التنبؤ بسعر zkLink(zkl)
5244 Tardi  TARDI $0.0001362
₿0.0000000017
-3.15 $136.25K
₿1.79
$0.0001414
₿0.
$0.0001328
₿0.
$53.43
₿0
$136.25K
₿1.79
$136.25K
₿1.79
التنبؤ بسعر Tardi(tardi)
5245 Chuck  CHUCK $0.0001762
₿0.0000000020
-0.63 $136.15K
₿1.82
$0.0001841
₿0.
$0.0001692
₿0.
$181.33
₿0
$144.83K
₿1.93
$136.15K
₿1.82
التنبؤ بسعر Chuck(chuck)
5251 Gemach  GMAC $0.0002711
₿0.0000000051
0 $135.55K
₿2.59
$0.0002754
₿0.
$0.0002648
₿0.
$100.15
₿0
$135,552.85Quint
₿2.59
$135.55K
₿2.59
التنبؤ بسعر Gemach(gmac)
5262 Eloncoin  ELON $0.0000001963
₿0.0000000000037
0 $134.56K
₿2.59
$0.0000001964
₿0.
$0.0000001915
₿0.
$196.6
₿0
$134.56K
₿2.59
$134.56K
₿2.59
التنبؤ بسعر Eloncoin(elon)
5263 Knot Diffie-Hellman  KNOT $0.0001343
₿0.0000000029
0 $134.38K
₿3
$0.0001347
₿0.
$0.0001227
₿0.
$1.01K
₿0
$134.38K
₿3
$134.38K
₿3
التنبؤ بسعر Knot Diffie-Hellman(knot)
5270 Shiba Classic  SHIBC $0.000000000222
₿0.0000000000000023
-1.39 $132.99K
₿1.4
$0.000000000226
₿0.
$0.000000000217
₿0.
$2.15
₿0
$132.99K
₿1.4
$132.99K
₿1.4
التنبؤ بسعر Shiba Classic(shibc)
5274 Decimated  DIO $0.0002442
₿0.0000000072
-0.79 $132.7K
₿3.95
$0.0002462
₿0.
$0.0002436
₿0.
$161.38
₿0
$244.27K
₿7.27
$132.7K
₿3.95
التنبؤ بسعر Decimated(dio)
5277 Hasbulla's Cat  BARSIK $0.0001322
₿0.0000000018
3.28 $132.25K
₿1.84
$0.0001322
₿0.
$0.000128
₿0.
$101.91K
₿0
$132.25K
₿1.84
$132.25K
₿1.84
التنبؤ بسعر Hasbulla's Cat(barsik)
5281 catownkimono  COK $0.0000001321
₿0.0000000000024
4.86 $131.94K
₿2.45
$0.0000001324
₿0.
$0.0000001246
₿0.
$947.85
₿0
$131.94K
₿2.45
$131.94K
₿2.45
التنبؤ بسعر catownkimono(cok)
5286 Champignons of Arborethia  CHAMPZ $0.0001314
₿0.0000000033
-1.22 $131.43K
₿3.32
$0.0001369
₿0.
$0.0001283
₿0.
$21.13
₿0
$131.43K
₿3.32
$131.43K
₿3.32
التنبؤ بسعر Champignons of Arborethia(champz)
5287 Elk Finance  ELK $0.00814
₿0.00000013
-0.61 $131.36K
₿2.2
$0.008195
₿0.
$0.007912
₿0.
$114.98
₿0
$345.4K
₿5.78
$131.36K
₿2.2
التنبؤ بسعر Elk Finance(elk)
5288 Eliza  ELIZA $0.0001312
₿0.0000000021
0.17 $131.26K
₿2.11
$0.000132
₿0.
$0.0001261
₿0.
$43.07
₿0
$131.26K
₿2.11
$131.26K
₿2.11
التنبؤ بسعر Eliza(eliza)
5296 Ribbit Meme  RIBBIT $0.000000000311
₿0.0000000000000050
0 $130.83K
₿2.11
$0.000000000312
₿0.
$0.000000000301
₿0.
$1.09
₿0
$130.83K
₿2.11
$130.83K
₿2.11
التنبؤ بسعر Ribbit Meme(ribbit)
5299 BTC Standard Hashrate Token  BTCST $0.01071
₿0.00000014
-1.02 $130.8K
₿1.06
$0.01088
₿0.
$0.0104
₿0.
$140.58
₿0
$160.8K
₿2.18
$130.8K
₿1.06
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5302 FALX  FALX $0.00001304
₿0.00000000015
-0.21 $130.39K
₿1.53
$0.00001312
₿0.
$0.00001252
₿0.
$137.08
₿0
$130.39K
₿1.53
$130.39K
₿1.53
التنبؤ بسعر FALX(falx)
5315 Akasha  AKA $0.0001281
₿0.0000000024
-7.84 $128.15K
₿2.41
$0.0001397
₿0.
$0.0001279
₿0.
$617.77
₿0
$128.15K
₿2.41
$128.15K
₿2.41
التنبؤ بسعر Akasha(aka)
5323 Hubble  HBB $0.001853
₿0.000000026
-0.63 $127.69K
₿1.8
$0.001865
₿0.
$0.001832
₿0.
$78.02
₿0
$127.69K
₿1.8
$127.69K
₿1.8
التنبؤ بسعر Hubble(hbb)
5325 HanChain  HAN $0.0001792
₿0.0000000026
-0.75 $127.39K
₿1.77
$0.0001813
₿0.
$0.0001751
₿0.
$546.57K
₿0
$268.83K
₿3.92
$127.39K
₿1.77
التنبؤ بسعر HanChain(han)
5326 DeFi Land  DFL $0.00001328
₿0.00000000020
0.45 $127.5K
₿2.01
$0.00001328
₿0.
$0.00001322
₿0.
$5.96
₿0
$127.5K
₿2.01
$127.5K
₿2.01
التنبؤ بسعر DeFi Land(dfl)
5331 BoxBet  BXBT $0.001328
₿0.000000019
0 $126.77K
₿1.7
$0.001329
₿0.
$0.001312
₿0.
$11.3
₿0
$126.77K
₿1.9
$126.77K
₿1.7
التنبؤ بسعر BoxBet(bxbt)
5336 Numogram  GNON $0.0001263
₿0.0000000017
0 $126.38K
₿1.77
$0.0001272
₿0.
$0.0001226
₿0.
$116.69
₿0
$126.38K
₿1.77
$126.38K
₿1.77
التنبؤ بسعر Numogram(gnon)
5343 Bostrom  BOOT $0.00000000026
₿0.0000000000000038
-0.85 $125.28K
₿1.84
$0.000000000273
₿0.
$0.00000000025
₿0.
$82.85
₿0
$125.28K
₿1.84
$125.28K
₿1.84
التنبؤ بسعر Bostrom(boot)
5344 TPRO Network  TPRO $0.001052
₿0.0000000087
-0.78 $125.3K
₿10
$0.001096
₿0.
$0.001019
₿0.
$6.28
₿0
$1.18M
₿10
$125.3K
₿10
التنبؤ بسعر TPRO Network(tpro)
5346 COCO COIN  COCO $0.00000366
₿0.000000000056
0 $125.1K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$38.39
₿0
$125.1K
₿1.93
$125.1K
₿1.93
التنبؤ بسعر COCO COIN(coco)
5359 Speedy  SPEEDY $0.000124
₿0.0000000025
0 $124.08K
₿2.55
$0
₿0.
$0
₿0.
$70.68
₿0
$124.08K
₿2.55
$124.08K
₿2.55
التنبؤ بسعر Speedy(speedy)
5360 Etica  ETI $0.0168
₿0.00000030
-4.07 $123.87K
₿2.15
$0.01761
₿0.
$0.01673
₿0.
$19.98
₿0
$123.87K
₿2.15
$123.87K
₿2.15
التنبؤ بسعر Etica(eti)
5365 Navigator Exchange  NAVI $0.03265
₿0.00000038
-10.24 $122.99K
₿1.46
$0.03691
₿0.
$0.0294
₿0.
$1.37K
₿0
$122.99K
₿1.46
$122.99K
₿1.46
التنبؤ بسعر Navigator Exchange(navi)
5378 Sonic Snipe Bot  SONIC $0.0199
₿0.00000016
1.05 $121.49K
₿0.85
$0.01998
₿0.
$0.01822
₿0.
$590.68
₿0
$121.49K
₿1.01
$121.49K
₿0.85
التنبؤ بسعر Sonic Snipe Bot(sonic)
5379 Estee  ESTEE $0.0000002887
₿0.0000000000055
-0.86 $121.46K
₿2.35
$0.0000002919
₿0.
$0.0000002795
₿0.
$4.21
₿0
$121.46K
₿2.35
$121.46K
₿2.35
التنبؤ بسعر Estee(estee)
5380 Alpaca Finance  ALPACA $0.0006514
₿0.0000000073
0.15 $121.5K
₿1.12
$0.0006521
₿0.
$0.0006324
₿0.
$782.61
₿0
$121.5K
₿1.12
$121.5K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
5381 Mars  MARS $0.0000002887
₿0.0000000000072
-1.37 $121.47K
₿3.04
$0.0000002917
₿0.
$0.0000002777
₿0.
$25.06K
₿0
$121.47K
₿3.04
$121.47K
₿3.04
التنبؤ بسعر Mars(mars)
5384 Concentrated Voting Power  CVP $0.002502
₿0.000000029
-1.48 $120.67K
₿0.96
$0.002546
₿0.
$0.002422
₿0.
$105.17
₿0
$250.23K
₿2.96
$120.67K
₿0.96
التنبؤ بسعر Concentrated Voting Power(cvp)
5386 Salvator Mundi  MUNDI $0.0001204
₿0.0000000019
-7.69 $120.46K
₿1.9
$0.0001337
₿0.
$0.000119
₿0.
$1.62K
₿0
$120.46K
₿1.9
$120.46K
₿1.9
التنبؤ بسعر Salvator Mundi(mundi)
5392 Clube Atlético Mineiro Fan Token  GALO $0.01782
₿0.00000044
37.27 $120.04K
₿2.73
$0.01837
₿0.
$0.01298
₿0.
$78.87
₿0
$178.28K
₿4.4
$120.04K
₿2.73
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
5393 GemLink  GLINK $0.001002
₿0.000000014
-2.22 $119.99K
₿1.73
$0.001024
₿0.
$0.001001
₿0.
$47.36
₿0
$160.34K
₿2.36
$119.99K
₿1.73
التنبؤ بسعر GemLink(glink)
5401 Idena  IDNA $0.001189
₿0.000000022
0.03 $119.44K
₿2.14
$0.001386
₿0.
$0.001127
₿0.
$8.4K
₿0
$192.26K
₿3.44
$119.44K
₿2.14
التنبؤ بسعر Idena(idna)
5404 MindCoin  MIND $0.00000159
₿0.000000000019
0 $118.97K
₿1.48
$0.00000159
₿0.
$0.000001549
₿0.
$9.55
₿0
$118.97K
₿1.48
$118.97K
₿1.48
التنبؤ بسعر MindCoin(mind)
5408 AshSwap  ASH $0.0002681
₿0.0000000052
-5.05 $118.85K
₿2.28
$0.0002825
₿0.
$0.0002617
₿0.
$122.51
₿0
$268.36K
₿5.27
$118.85K
₿2.28
التنبؤ بسعر AshSwap(ash)
5413 STARS  STARS $0.00000296
₿0.000000000037
-0.99 $118.49K
₿1.51
$0.00000299
₿0.
$0.00000286
₿0.
$9.51
₿0
$118.49K
₿1.51
$118.49K
₿1.51
التنبؤ بسعر STARS(stars)
5414 BasedAI  BASEDAI $0.003317
₿0.00000018
-39.35 $118.31K
₿6.5
$0.005479
₿0.
$0.003313
₿0.
$294.16
₿0
$118.31K
₿6.5
$118.31K
₿6.5
التنبؤ بسعر BasedAI(basedai)
5418 LETSTOP  STOP $0.001509
₿0.000000030
2.44 $118.2K
₿2.32
$0.001752
₿0.
$0.001448
₿0.
$18.88K
₿0
$150.95K
₿3.02
$118.2K
₿2.32
التنبؤ بسعر LETSTOP(stop)
5425 Resolv Liquidity Provider Token  RLP $0.0737
₿0.0000024
-3.08 $117.74K
₿36.15
$0.07683
₿0.
$0.0737
₿0.
$26.92
₿0
$117.74K
₿36.15
$117.74K
₿36.15
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
5426 Seedify.fund  SFUND $0.001417
₿0.000000056
4.94 $117.64K
₿4.69
$0.001417
₿0.
$0.001316
₿0.
$383.55
₿0
$141.74K
₿5.64
$117.64K
₿4.69
التنبؤ بسعر Seedify.fund(sfund)
5432 Success Kid  SKID $0.001321
₿0.000000024
-1.55 $117.43K
₿2.21
$0.001348
₿0.
$0.001292
₿0.
$117.93
₿0
$117.43K
₿2.21
$117.43K
₿2.21
التنبؤ بسعر Success Kid(skid)
5444 LandX Governance Token  LNDX $0.008767
₿0.00000022
0 $116.25K
₿2.98
$0.01434
₿0.
$0.00861
₿0.
$68.37
₿0
$624.99K
₿15.94
$116.25K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
5450 Pajamas Cat  PAJAMAS $0.0001183
₿0.0000000013
-1.79 $115.98K
₿1.33
$0.0001211
₿0.
$0.000116
₿0.
$454.11
₿0
$115.98K
₿1.33
$115.98K
₿1.33
التنبؤ بسعر Pajamas Cat(pajamas)
5454 Trust The Process  TRUST $0.0001159
₿0.0000000019
-0.21 $115.83K
₿1.92
$0.000117
₿0.
$0.000112
₿0.
$84.74
₿0
$115.83K
₿1.92
$115.83K
₿1.92
التنبؤ بسعر Trust The Process(trust)
5458 FOMO  FOMO $0.000001159
₿0.0000000000041
-1.73 $115.5K
₿0.42
$0.000001179
₿0.
$0.000001109
₿0.
$18.77
₿0
$115.5K
₿0.42
$115.5K
₿0.42
التنبؤ بسعر FOMO(fomo)
5459 Dione  DIONE $0.000009599
₿0.00000000051
0.84 $115.45K
₿6.17
$0.000009599
₿0.
$0.00000952
₿0.
$12.9
₿0
$128.97K
₿6.89
$115.45K
₿6.17
التنبؤ بسعر Dione(dione)
5460 Hund  HUND $0.0002885
₿0.0000000042
-3.71 $115.4K
₿1.7
$0.0003011
₿0.
$0.0002785
₿0.
$1.06K
₿0
$115.4K
₿1.7
$115.4K
₿1.7
التنبؤ بسعر Hund(hund)
5464 NMKR  $NMKR $0.00006103
₿0.00000000070
0 $115.1K
₿1.34
$0.00006258
₿0.
$0.00005988
₿0.
$434.63
₿0
$610.14K
₿7.08
$115.1K
₿1.34
التنبؤ بسعر NMKR($nmkr)
5470 NORMIE  NORMIE $0.0001173
₿0.0000000018
-1.06 $114.34K
₿1.82
$0.0001224
₿0.
$0.0001139
₿0.
$42.58
₿0
$114.34K
₿1.82
$114.34K
₿1.82
التنبؤ بسعر NORMIE(normie)
5474 StarHeroes  STAR $0.0004973
₿0.000000018
0 $114.06K
₿4.96
$0.000497
₿0.
$0.0004843
₿0.
$1.84
₿0
$291.27K
₿10.78
$114.06K
₿4.96
التنبؤ بسعر StarHeroes(star)
5476 Dynex  DNX $0.001051
₿0.000000069
-5.86 $113.82K
₿7.52
$0.001127
₿0.
$0.001011
₿0.
$21.68K
₿0
$113.82K
₿7.52
$113.82K
₿7.52
التنبؤ بسعر Dynex(dnx)
5478 Invest Zone  IVFUN $0.0001135
₿0.0000000019
-2.54 $113.58K
₿2
$0.0001166
₿0.
$0.0001101
₿0.
$98.27
₿0
$113.58K
₿2
$113.58K
₿2
التنبؤ بسعر Invest Zone(ivfun)
5479 TopGoal  GOAL $0.0002024
₿0.0000000034
-0.01* $113.48K
₿1.86
$0.0002024
₿0.
$0.0002024
₿0.
$1.07
₿0
$202.46K
₿3.47
$113.48K
₿1.86
التنبؤ بسعر TopGoal(goal)
5481 Cryowar  CWAR $0.000376
₿0.000000014
-0.25 $113.25K
₿4.48
$0.0003816
₿0.
$0.0003749
₿0.
$6.25
₿0
$376.04K
₿14.89
$113.25K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5482 Gamium  GMM $0.000003589
₿0.00000000015
0 $113.22K
₿7.62
$0.0000037
₿0.
$0.000003549
₿0.
$51
₿0
$179.42K
₿7.78
$113.22K
₿7.62
التنبؤ بسعر Gamium(gmm)
5494 Ledgity Token  LDY $0.002579
₿0.000000073
-1.16 $112.2K
₿2.93
$0.002614
₿0.
$0.002495
₿0.
$10.93
₿0
$193.43K
₿5.51
$112.2K
₿2.93
التنبؤ بسعر Ledgity Token(ldy)
5501 dForce Token  DF $0.0001119
₿0.0000000050
0 $111.92K
₿5.03
$0.0001119
₿0.
$0.0001105
₿0.
$6.83
₿0
$111.92K
₿5.03
$111.92K
₿5.03
التنبؤ بسعر dForce Token(df)
5502 CrossWallet  CWT $0.0008954
₿0.000000011
0 $111.89K
₿1.38
$0.0008955
₿0.
$0.0008848
₿0.
$5.51
₿0
$111.89K
₿1.38
$111.89K
₿1.38
التنبؤ بسعر CrossWallet(cwt)
5506 Plant vs Undead Token  PVU $0.0003722
₿0.0000000059
0.50 $111.68K
₿1.79
$0.0003731
₿0.
$0.0003703
₿0.
$549.74
₿0
$111.68K
₿1.79
$111.68K
₿1.79
التنبؤ بسعر Plant vs Undead Token(pvu)
5507 Fodl Finance  FODL $0.0002948
₿0.0000000045
0.19 $111.65K
₿1.71
$0.000296
₿0.
$0.0002821
₿0.
$343.39
₿0
$294.86K
₿4.51
$111.65K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5508 We Love Tits  TITS $0.0001116
₿0.0000000018
0.33 $111.61K
₿1.82
$0.0001118
₿0.
$0.0001071
₿0.
$30.41
₿0
$111.61K
₿1.82
$111.61K
₿1.82
التنبؤ بسعر We Love Tits(tits)
5510 Fcode AI  FCOD $0.0001591
₿0.0000000061
-4.74 $111.43K
₿1.86
$0.0001687
₿0.
$0.0001572
₿0.
$1.8K
₿0
$111.43K
₿4.34
$111.43K
₿1.86
التنبؤ بسعر Fcode AI(fcod)
5511 PacMoon  PAC $0.0001142
₿0.0000000025
-0.21 $111.4K
₿2.45
$0.0001147
₿0.
$0.0001102
₿0.
$2.14
₿0
$114.26K
₿2.51
$111.4K
₿2.45
التنبؤ بسعر PacMoon(pac)
5515 Mumu  MUMU $0.000000000162
₿0.0000000000000019
-9.83 $111.2K
₿1.31
$0.000000000181
₿0.
$0.00000000016
₿0.
$383.39
₿0
$111.2K
₿1.31
$111.2K
₿1.31
التنبؤ بسعر Mumu(mumu)
5517 Gecko Inu  GEC $0.000000001679
₿0.000000000000018
1.69 $111.11K
₿1.25
$0.000000001681
₿0.
$0.0000000016
₿0.
$803.2
₿0
$111.11K
₿1.25
$111.11K
₿1.25
التنبؤ بسعر Gecko Inu(gec)
5518 CADAI  CADAI $0.003996
₿0.000000050
0 $110.89K
₿1.39
$0.004029
₿0.
$0.003983
₿0.
$4.8
₿0
$110.89K
₿1.39
$110.89K
₿1.39
التنبؤ بسعر CADAI(cadai)
5524 Eigenpie  EGP $0.01871
₿0.00000045
-1.26 $110.28K
₿1.68
$0.01899
₿0.
$0.01812
₿0.
$83.09
₿0
$187.1K
₿4.55
$110.28K
₿1.68
التنبؤ بسعر Eigenpie(egp)
5526 MarketPeak  PEAK $0.00006642
₿0.00000000093
0.19 $110.09K
₿1.55
$0.00006721
₿0.
$0.00006208
₿0.
$325.8
₿0
$141.71K
₿1.99
$110.09K
₿1.55
التنبؤ بسعر MarketPeak(peak)
5535 Cyberdoge  CDOGE $0.0001095
₿0.0000000019
-0.44 $109.59K
₿1.9
$0.0001106
₿0.
$0.0001094
₿0.
$4.82
₿0
$109.59K
₿1.9
$109.59K
₿1.9
التنبؤ بسعر Cyberdoge(cdoge)
5538 Saber  SBR $0.00004114
₿0.0000000059
3.13 $109.38K
₿13.27
$0.00004168
₿0.
$0.0000392
₿0.
$235.24
₿0
$125.17K
₿17.97
$109.38K
₿13.27
التنبؤ بسعر Saber(sbr)
5543 Charles the Chad  CHAD $0.0001092
₿0.0000000015
0 $109.22K
₿1.6
$0.00011
₿0.
$0.0001066
₿0.
$18.58
₿0
$109.22K
₿1.6
$109.22K
₿1.6
التنبؤ بسعر Charles the Chad(chad)
5546 Department of Gov Efficiency  DOGE $0.01102
₿0.00000017
-0.26 $109.04K
₿1.69
$0.0111
₿0.
$0.01064
₿0.
$205.22
₿0
$109.04K
₿1.69
$109.04K
₿1.69
التنبؤ بسعر Department of Gov Efficiency(doge)
5554 FOREST  FOREST $0.0001088
₿0.0000000015
-0.71 $108.76K
₿1.57
$0.00011
₿0.
$0.0001055
₿0.
$114.65
₿0
$108.76K
₿1.57
$108.76K
₿1.57
التنبؤ بسعر FOREST(forest)
5560 OctonetAI  OCTO $0.001081
₿0.000000017
-1.52 $108.13K
₿1.77
$0.001103
₿0.
$0.001055
₿0.
$378.53
₿0
$108.13K
₿1.77
$108.13K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5564 Fishkoin  KOIN $0.00000000657
₿0.000000000000090
0 $107.66K
₿1.51
$0.000000006575
₿0.
$0.000000006387
₿0.
$6.35
₿0
$107.66K
₿1.51
$107.66K
₿1.51
التنبؤ بسعر Fishkoin(koin)
5570 Degen Spartan AI  DEGENAI $0.0001072
₿0.0000000023
-3.52 $107.22K
₿2.33
$0.0001114
₿0.
$0.0001035
₿0.
$932.38
₿0
$107.22K
₿2.33
$107.22K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5574 pNetwork  PNT $0.001217
₿0.000000013
2.57 $107.06K
₿1.17
$0.001233
₿0.
$0.001176
₿0.
$145.17
₿0
$107.06K
₿1.17
$107.06K
₿1.17
التنبؤ بسعر pNetwork(pnt)
5581 Kai Ken  KAI $0.000000000253
₿0.0000000000000039
-1.12 $106.34K
₿1.65
$0.000000000256
₿0.
$0.000000000245
₿0.
$77.34
₿0
$106.34K
₿1.65
$106.34K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5582 RAT Escape  RAT $0.0001062
₿0.0000000019
-0.27 $106.22K
₿1.98
$0.000107
₿0.
$0.0001061
₿0.
$300.82
₿0
$106.22K
₿1.98
$106.22K
₿1.98
التنبؤ بسعر RAT Escape(rat)
5587 Beni  BENI $0.0001067
₿0.0000000026
-1.49 $105.82K
₿2.6
$0.0001086
₿0.
$0.0001045
₿0.
$1.01K
₿0
$105.82K
₿2.6
$105.82K
₿2.6
التنبؤ بسعر Beni(beni)
5588 Okayeg  OKAYEG $0.0000002512
₿0.0000000000058
2.20 $105.71K
₿2.46
$0.0000002618
₿0.
$0.0000002449
₿0.
$507.91
₿0
$105.71K
₿2.46
$105.71K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
5589 XELS  XELS $0.005029
₿0.00000031
0.02 $105.62K
₿6.18
$0.005031
₿0.
$0.005023
₿0.
$22.74K
₿0
$105.62K
₿6.62
$105.62K
₿6.18
التنبؤ بسعر XELS(xels)
5595 Materium  MTRM $0.005583
₿0.000000018
-0.01* $105.32K
₿0.35
$0
₿0.
$0
₿0.
$20.92
₿0
$105.32K
₿0.35
$105.32K
₿0.35
التنبؤ بسعر Materium(mtrm)
5603 Ariva  ARV $0.00000145
₿0.000000000027
0.83 $104.98K
₿2.02
$0.00000145
₿0.
$0.000001399
₿0.
$22.52
₿0
$135.49K
₿2.61
$104.98K
₿2.02
التنبؤ بسعر Ariva(arv)
5607 Bondly  BONDLY $0.0001065
₿0.0000000020
0.09 $104.84K
₿1.97
$0.0001066
₿0.
$0.000102
₿0.
$89.73
₿0
$104.84K
₿1.97
$104.84K
₿1.97
التنبؤ بسعر Bondly(bondly)
5608 Maia  MAIA $0.4487
₿0.0000031
0 $104.84K
₿0.74
$0.5134
₿0.
$0.2017
₿0.
$1.74K
₿0
$104.84K
₿0.74
$104.84K
₿0.74
التنبؤ بسعر Maia(maia)
5616 Karat  KAT $0.00009545
₿0.000000011
33.10 $104.11K
₿12.56
$0.0001058
₿0.
$0.00007153
₿0.
$1.53K
₿0
$187.09K
₿22.57
$104.11K
₿12.56
التنبؤ بسعر Karat(kat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$56.69B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.56%
السيطرة
Select currency