صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5186 Grai  GRAI $0.5489
₿0.0000089
-2.06 $140.43K
₿2.28
$0.5607
₿0.
$0.1618
₿0.
$11.01
₿0
$140.43K
₿2.28
$140.43K
₿2.28
التنبؤ بسعر Grai(grai)
5187 PoolTogether  POOL $0.01457
₿0.00000062
-1.10 $140.33K
₿4.48
$0.01515
₿0.
$0.01418
₿0.
$188.23
₿0
$145.96K
₿6.25
$140.33K
₿4.48
التنبؤ بسعر PoolTogether(pool)
5193 Taraxa  TARA $0.00002292
₿0.0000000000000000050
-9.62 $139.99K
₿0
$0.00002544
₿0.
$0.00002197
₿0.
$53.11K
₿0
$251.48K
₿0
$139.99K
₿0
التنبؤ بسعر Taraxa(tara)
5195 Build  BUILD $0.0000002481
₿0.0000000000033
-0.94 $139.93K
₿1.82
$0.0000002594
₿0.
$0.0000002412
₿0.
$7.74
₿0
$143.93K
₿1.93
$139.93K
₿1.82
التنبؤ بسعر Build(build)
5198 Anzen Finance  ANZ $0.00004323
₿0.0000000010
0.40 $139.76K
₿0.86
$0.00004508
₿0.
$0.00004114
₿0.
$26.36
₿0
$432.39K
₿10.05
$139.76K
₿0.86
التنبؤ بسعر Anzen Finance(anz)
5210 STARKNET BROTHER  BROTHER $0.000000000137
₿0.0000000000000024
0 $137.14K
₿2.45
$0.000000000142
₿0.
$0.000000000136
₿0.
$16.93
₿0
$137.14K
₿2.45
$137.14K
₿2.45
التنبؤ بسعر STARKNET BROTHER(brother)
5212 Juicebox  JBX $0.00007587
₿0.00000000088
0 $137.03K
₿1.61
$0.00007608
₿0.
$0.00007336
₿0.
$37.94
₿0
$149.87K
₿1.76
$137.03K
₿1.61
التنبؤ بسعر Juicebox(jbx)
5214 Landwolf  WOLF $0.000325
₿0.0000000045
0 $136.76K
₿1.9
$0.0003276
₿0.
$0.0003159
₿0.
$48.37
₿0
$136.76K
₿1.9
$136.76K
₿1.9
التنبؤ بسعر Landwolf(wolf)
5215 Base Protocol  BASE $1.8
₿0.0000035
1.33 $136.73K
₿2.5
$1.82
₿0.
$1.75
₿0.
$130.45
₿0
$136.73K
₿2.5
$136.73K
₿2.5
التنبؤ بسعر Base Protocol(base)
5219 Cost Hot Dog  COST $0.0001436
₿0.0000000029
0.11 $136.42K
₿2.77
$0.0001441
₿0.
$0.0001395
₿0.
$85.69
₿0
$136.42K
₿2.77
$136.42K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5224 Gemach  GMAC $0.0002711
₿0.0000000051
0 $135.55K
₿2.59
$0.0002754
₿0.
$0.0002648
₿0.
$100.15
₿0
$135,552.85Quint
₿2.59
$135.55K
₿2.59
التنبؤ بسعر Gemach(gmac)
5233 Cross The Ages  CTA $0.0002702
₿0.000000010
-2.11 $135.04K
₿5.27
$0.0002756
₿0.
$0.0002606
₿0.
$13.21
₿0
$135.04K
₿5.28
$135.04K
₿5.27
التنبؤ بسعر Cross The Ages(cta)
5236 Eloncoin  ELON $0.0000001959
₿0.0000000000037
0 $134.24K
₿2.59
$0.000000197
₿0.
$0.0000001915
₿0.
$196.13
₿0
$134.24K
₿2.59
$134.24K
₿2.59
التنبؤ بسعر Eloncoin(elon)
5237 Tardi  TARDI $0.0001342
₿0.0000000017
-4.21 $134.14K
₿1.79
$0.0001405
₿0.
$0.0001328
₿0.
$52.63
₿0
$134.14K
₿1.79
$134.14K
₿1.79
التنبؤ بسعر Tardi(tardi)
5238 Knot Diffie-Hellman  KNOT $0.0001341
₿0.0000000029
0 $134.17K
₿3
$0.0001348
₿0.
$0.0001227
₿0.
$1.01K
₿0
$134.17K
₿3
$134.17K
₿3
التنبؤ بسعر Knot Diffie-Hellman(knot)
5239 Chuck  CHUCK $0.0001734
₿0.0000000020
-2.06 $133.97K
₿1.82
$0.0001841
₿0.
$0.0001692
₿0.
$394.53
₿0
$142.52K
₿1.93
$133.97K
₿1.82
التنبؤ بسعر Chuck(chuck)
5243 ARTFI  ARTFI $0.001023
₿0.000000013
-16.51 $133.44K
₿1.73
$0.001352
₿0.
$0.001009
₿0.
$24.79K
₿0
$1.02M
₿13.3
$133.44K
₿1.73
التنبؤ بسعر ARTFI(artfi)
5250 Decimated  DIO $0.0002443
₿0.0000000072
-0.78 $132.72K
₿3.95
$0.0002462
₿0.
$0.0002436
₿0.
$163.41
₿0
$244.31K
₿7.27
$132.72K
₿3.95
التنبؤ بسعر Decimated(dio)
5252 Shiba Classic  SHIBC $0.000000000222
₿0.0000000000000023
-1.46 $132.66K
₿1.4
$0.000000000225
₿0.
$0.000000000217
₿0.
$3.04
₿0
$132.66K
₿1.4
$132.66K
₿1.4
التنبؤ بسعر Shiba Classic(shibc)
5263 catownkimono  COK $0.0000001319
₿0.0000000000024
5.38 $131.74K
₿2.45
$0.0000001326
₿0.
$0.0000001246
₿0.
$944.96
₿0
$131.74K
₿2.45
$131.74K
₿2.45
التنبؤ بسعر catownkimono(cok)
5267 Champignons of Arborethia  CHAMPZ $0.0001314
₿0.0000000033
-1.03 $131.43K
₿3.32
$0.0001369
₿0.
$0.0001283
₿0.
$21.13
₿0
$131.43K
₿3.32
$131.43K
₿3.32
التنبؤ بسعر Champignons of Arborethia(champz)
5272 BTC Standard Hashrate Token  BTCST $0.01075
₿0.00000014
-0.42 $131.23K
₿1.06
$0.01086
₿0.
$0.0104
₿0.
$133.39
₿0
$161.33K
₿2.18
$131.23K
₿1.06
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5274 Ribbit Meme  RIBBIT $0.000000000312
₿0.0000000000000050
0 $131.14K
₿2.11
$0.000000000312
₿0.
$0.000000000301
₿0.
$1.09
₿0
$131.14K
₿2.11
$131.14K
₿2.11
التنبؤ بسعر Ribbit Meme(ribbit)
5277 Elk Finance  ELK $0.00813
₿0.00000013
-0.67 $131.17K
₿2.2
$0.008173
₿0.
$0.007912
₿0.
$117.77
₿0
$344.91K
₿5.78
$131.17K
₿2.2
التنبؤ بسعر Elk Finance(elk)
5281 Eliza  ELIZA $0.0001304
₿0.0000000021
-0.21 $130.49K
₿2.11
$0.0001318
₿0.
$0.0001261
₿0.
$32.31
₿0
$130.49K
₿2.11
$130.49K
₿2.11
التنبؤ بسعر Eliza(eliza)
5286 FALX  FALX $0.00001295
₿0.00000000015
-0.20 $129.56K
₿1.53
$0.00001307
₿0.
$0.00001252
₿0.
$150.57
₿0
$129.56K
₿1.53
$129.56K
₿1.53
التنبؤ بسعر FALX(falx)
5297 Akasha  AKA $0.0001279
₿0.0000000024
-7.83 $127.96K
₿2.41
$0.0001388
₿0.
$0.0001279
₿0.
$616.83
₿0
$127.96K
₿2.41
$127.96K
₿2.41
التنبؤ بسعر Akasha(aka)
5299 Hubble  HBB $0.001852
₿0.000000026
-0.63 $127.67K
₿1.8
$0.001864
₿0.
$0.001832
₿0.
$80.12
₿0
$127.67K
₿1.8
$127.67K
₿1.8
التنبؤ بسعر Hubble(hbb)
5300 DeFi Land  DFL $0.00001328
₿0.00000000020
-0.01* $127.54K
₿2.01
$0.00001328
₿0.
$0.00001322
₿0.
$6.67
₿0
$127.54K
₿2.01
$127.54K
₿2.01
التنبؤ بسعر DeFi Land(dfl)
5304 HanChain  HAN $0.0001789
₿0.0000000026
-0.95 $127.31K
₿1.77
$0.0001809
₿0.
$0.0001751
₿0.
$526.45K
₿0
$268.67K
₿3.92
$127.31K
₿1.77
التنبؤ بسعر HanChain(han)
5305 Hasbulla's Cat  BARSIK $0.0001271
₿0.0000000018
-0.71 $127.15K
₿1.84
$0.0001322
₿0.
$0.0001271
₿0.
$100.43K
₿0
$127.15K
₿1.84
$127.15K
₿1.84
التنبؤ بسعر Hasbulla's Cat(barsik)
5309 BoxBet  BXBT $0.00133
₿0.000000019
0 $126.98K
₿1.7
$0.001332
₿0.
$0.001312
₿0.
$11.32
₿0
$126.98K
₿1.9
$126.98K
₿1.7
التنبؤ بسعر BoxBet(bxbt)
5316 Numogram  GNON $0.0001261
₿0.0000000017
0 $126.19K
₿1.77
$0.0001272
₿0.
$0.0001226
₿0.
$116.51
₿0
$126.19K
₿1.77
$126.19K
₿1.77
التنبؤ بسعر Numogram(gnon)
5323 TPRO Network  TPRO $0.001049
₿0.0000000087
-0.89 $124.96K
₿10
$0.001096
₿0.
$0.001019
₿0.
$6.27
₿0
$1.17M
₿10
$124.96K
₿10
التنبؤ بسعر TPRO Network(tpro)
5327 Bostrom  BOOT $0.000000000259
₿0.0000000000000038
-2.23 $125K
₿1.84
$0.000000000273
₿0.
$0.00000000025
₿0.
$77.76
₿0
$125K
₿1.84
$125K
₿1.84
التنبؤ بسعر Bostrom(boot)
5329 COCO COIN  COCO $0.000003639
₿0.000000000056
-0.50 $124.46K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$20.14
₿0
$124.46K
₿1.93
$124.46K
₿1.93
التنبؤ بسعر COCO COIN(coco)
5339 Speedy  SPEEDY $0.0001237
₿0.0000000025
0 $123.79K
₿2.55
$0.0001244
₿0.
$0.000124
₿0.
$70.52
₿0
$123.79K
₿2.55
$123.79K
₿2.55
التنبؤ بسعر Speedy(speedy)
5341 Etica  ETI $0.01673
₿0.00000030
-4.51 $123.32K
₿2.15
$0.01761
₿0.
$0.01673
₿0.
$19.83
₿0
$123.32K
₿2.15
$123.32K
₿2.15
التنبؤ بسعر Etica(eti)
5350 Alpaca Finance  ALPACA $0.0006543
₿0.0000000073
0.78 $122K
₿1.12
$0.0006553
₿0.
$0.0006324
₿0.
$759.97
₿0
$122K
₿1.12
$122K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
5360 Estee  ESTEE $0.000000288
₿0.0000000000055
-0.91 $121.17K
₿2.35
$0.0000002912
₿0.
$0.0000002795
₿0.
$4.2
₿0
$121.17K
₿2.35
$121.17K
₿2.35
التنبؤ بسعر Estee(estee)
5361 Mars  MARS $0.0000002867
₿0.0000000000072
-0.35 $120.62K
₿3.04
$0.0000002917
₿0.
$0.0000002777
₿0.
$24.8K
₿0
$120.62K
₿3.04
$120.62K
₿3.04
التنبؤ بسعر Mars(mars)
5366 Salvator Mundi  MUNDI $0.0001202
₿0.0000000019
-9.82 $120.27K
₿1.9
$0.0001335
₿0.
$0.000119
₿0.
$1.38K
₿0
$120.27K
₿1.9
$120.27K
₿1.9
التنبؤ بسعر Salvator Mundi(mundi)
5367 Concentrated Voting Power  CVP $0.002491
₿0.000000029
-1.70 $120.17K
₿0.96
$0.00254
₿0.
$0.002422
₿0.
$112.39
₿0
$249.2K
₿2.96
$120.17K
₿0.96
التنبؤ بسعر Concentrated Voting Power(cvp)
5370 Clube Atlético Mineiro Fan Token  GALO $0.01782
₿0.00000044
35.38 $120.04K
₿2.73
$0.01837
₿0.
$0.01298
₿0.
$78.87
₿0
$178.28K
₿4.4
$120.04K
₿2.73
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
5372 GemLink  GLINK $0.001001
₿0.000000014
-1.53 $119.87K
₿1.73
$0.001018
₿0.
$0.000998
₿0.
$45.29
₿0
$160.18K
₿2.36
$119.87K
₿1.73
التنبؤ بسعر GemLink(glink)
5376 Sonic Snipe Bot  SONIC $0.01961
₿0.00000016
-0.06 $119.61K
₿0.85
$0.02
₿0.
$0.01822
₿0.
$581.84
₿0
$119.61K
₿1.01
$119.61K
₿0.85
التنبؤ بسعر Sonic Snipe Bot(sonic)
5377 Idena  IDNA $0.001191
₿0.000000022
0.32 $119.55K
₿2.14
$0.001381
₿0.
$0.001176
₿0.
$5.64K
₿0
$192.43K
₿3.44
$119.55K
₿2.14
التنبؤ بسعر Idena(idna)
5382 MindCoin  MIND $0.00000159
₿0.000000000019
0 $118.97K
₿1.48
$0.00000159
₿0.
$0.000001549
₿0.
$9.55
₿0
$118.97K
₿1.48
$118.97K
₿1.48
التنبؤ بسعر MindCoin(mind)
5386 AshSwap  ASH $0.0002696
₿0.0000000052
-3.75 $118.8K
₿2.28
$0.0002793
₿0.
$0.0002617
₿0.
$124.09
₿0
$268.25K
₿5.27
$118.8K
₿2.28
التنبؤ بسعر AshSwap(ash)
5393 LETSTOP  STOP $0.001512
₿0.000000030
2.02 $118.2K
₿2.32
$0.001788
₿0.
$0.001448
₿0.
$19.14K
₿0
$150.96K
₿3.02
$118.2K
₿2.32
التنبؤ بسعر LETSTOP(stop)
5394 STARS  STARS $0.00000295
₿0.000000000037
-1.01 $118.12K
₿1.51
$0.000002969
₿0.
$0.00000286
₿0.
$9.47
₿0
$118.12K
₿1.51
$118.12K
₿1.51
التنبؤ بسعر STARS(stars)
5395 LandX Governance Token  LNDX $0.008907
₿0.00000022
1.32 $118.11K
₿2.98
$0.01434
₿0.
$0.00861
₿0.
$146.06
₿0
$634.98K
₿15.94
$118.11K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
5398 Resolv Liquidity Provider Token  RLP $0.07374
₿0.0000024
-3.03 $117.81K
₿36.15
$0.07683
₿0.
$0.0737
₿0.
$39.4
₿0
$117.81K
₿36.15
$117.81K
₿36.15
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
5402 Seedify.fund  SFUND $0.001417
₿0.000000056
0 $117.64K
₿4.69
$0.001417
₿0.
$0.001316
₿0.
$383.55
₿0
$141.74K
₿5.64
$117.64K
₿4.69
التنبؤ بسعر Seedify.fund(sfund)
5407 Success Kid  SKID $0.001318
₿0.000000024
-1.55 $117.15K
₿2.21
$0.001339
₿0.
$0.001292
₿0.
$117.62
₿0
$117.15K
₿2.21
$117.15K
₿2.21
التنبؤ بسعر Success Kid(skid)
5415 Navigator Exchange  NAVI $0.03094
₿0.00000038
-14.52 $116.54K
₿1.46
$0.03659
₿0.
$0.0294
₿0.
$1.33K
₿0
$116.54K
₿1.46
$116.54K
₿1.46
التنبؤ بسعر Navigator Exchange(navi)
5433 Trust The Process  TRUST $0.0001156
₿0.0000000019
-0.64 $115.56K
₿1.92
$0.0001164
₿0.
$0.000112
₿0.
$18.44
₿0
$115.56K
₿1.92
$115.56K
₿1.92
التنبؤ بسعر Trust The Process(trust)
5434 Pajamas Cat  PAJAMAS $0.0001178
₿0.0000000013
-1.96 $115.5K
₿1.33
$0.0001203
₿0.
$0.000116
₿0.
$456.14
₿0
$115.5K
₿1.33
$115.5K
₿1.33
التنبؤ بسعر Pajamas Cat(pajamas)
5438 FOMO  FOMO $0.00000115
₿0.0000000000041
0.79 $115.23K
₿0.42
$0.000001159
₿0.
$0.000001109
₿0.
$16.93
₿0
$115.23K
₿0.42
$115.23K
₿0.42
التنبؤ بسعر FOMO(fomo)
5440 Hund  HUND $0.0002878
₿0.0000000042
-3.71 $115.13K
₿1.7
$0.0002991
₿0.
$0.0002785
₿0.
$1.05K
₿0
$115.13K
₿1.7
$115.13K
₿1.7
التنبؤ بسعر Hund(hund)
5445 Mumu  MUMU $0.000000000166
₿0.0000000000000019
-6.90 $114.52K
₿1.31
$0.000000000181
₿0.
$0.00000000016
₿0.
$26.72
₿0
$114.52K
₿1.31
$114.52K
₿1.31
التنبؤ بسعر Mumu(mumu)
5447 NMKR  $NMKR $0.0000606
₿0.00000000070
0 $114.33K
₿1.34
$0.00006258
₿0.
$0.00005988
₿0.
$431.5
₿0
$606.05K
₿7.08
$114.33K
₿1.34
التنبؤ بسعر NMKR($nmkr)
5450 Dione  DIONE $0.00000948
₿0.00000000051
-0.42 $114.01K
₿6.17
$0.00001008
₿0.
$0.00000948
₿0.
$175.44
₿0
$127.37K
₿6.89
$114.01K
₿6.17
التنبؤ بسعر Dione(dione)
5451 NORMIE  NORMIE $0.0001168
₿0.0000000018
-1.17 $113.96K
₿1.82
$0.0001224
₿0.
$0.0001139
₿0.
$43.4
₿0
$113.96K
₿1.82
$113.96K
₿1.82
التنبؤ بسعر NORMIE(normie)
5453 StarHeroes  STAR $0.0004956
₿0.000000018
0 $113.75K
₿4.96
$0.0004982
₿0.
$0.0004843
₿0.
$1.83
₿0
$290.49K
₿10.78
$113.75K
₿4.96
التنبؤ بسعر StarHeroes(star)
5454 Invest Zone  IVFUN $0.0001136
₿0.0000000019
-1.41 $113.64K
₿2
$0.0001159
₿0.
$0.0001101
₿0.
$98.31
₿0
$113.64K
₿2
$113.64K
₿2
التنبؤ بسعر Invest Zone(ivfun)
5456 Dynex  DNX $0.001049
₿0.000000069
-6.38 $113.54K
₿7.52
$0.001121
₿0.
$0.001011
₿0.
$21.62K
₿0
$113.54K
₿7.52
$113.54K
₿7.52
التنبؤ بسعر Dynex(dnx)
5457 TopGoal  GOAL $0.0002024
₿0.0000000034
-0.01* $113.48K
₿1.86
$0
₿0.
$0
₿0.
$1.07
₿0
$202.46K
₿3.47
$113.48K
₿1.86
التنبؤ بسعر TopGoal(goal)
5458 Cryowar  CWAR $0.000376
₿0.000000014
-1.47 $113.26K
₿4.48
$0.0003816
₿0.
$0.0003749
₿0.
$6.25
₿0
$376.05K
₿14.89
$113.26K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5461 Gamium  GMM $0.00000358
₿0.00000000015
0 $113.01K
₿7.62
$0.0000037
₿0.
$0.000003549
₿0.
$50.9
₿0
$179.09K
₿7.78
$113.01K
₿7.62
التنبؤ بسعر Gamium(gmm)
5473 CrossWallet  CWT $0.0008981
₿0.000000011
0 $112.27K
₿1.38
$0.0009009
₿0.
$0.0008848
₿0.
$5.53
₿0
$112.27K
₿1.38
$112.27K
₿1.38
التنبؤ بسعر CrossWallet(cwt)
5475 Ledgity Token  LDY $0.002578
₿0.000000073
0 $112.19K
₿2.93
$0.002586
₿0.
$0.002495
₿0.
$10.93
₿0
$193.39K
₿5.51
$112.19K
₿2.93
التنبؤ بسعر Ledgity Token(ldy)
5476 dForce Token  DF $0.0001121
₿0.0000000050
0 $112.13K
₿5.03
$0.0001122
₿0.
$0.0001105
₿0.
$6.84
₿0
$112.13K
₿5.03
$112.13K
₿5.03
التنبؤ بسعر dForce Token(df)
5478 Fodl Finance  FODL $0.0002954
₿0.0000000045
1.00 $111.87K
₿1.71
$0.000296
₿0.
$0.0002821
₿0.
$357.04
₿0
$295.46K
₿4.51
$111.87K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5484 Plant vs Undead Token  PVU $0.0003708
₿0.0000000059
0.10 $111.24K
₿1.79
$0.0003731
₿0.
$0.0003703
₿0.
$679.74
₿0
$111.24K
₿1.79
$111.24K
₿1.79
التنبؤ بسعر Plant vs Undead Token(pvu)
5486 Fcode AI  FCOD $0.0001587
₿0.0000000061
-4.69 $111.17K
₿1.86
$0.0001675
₿0.
$0.0001572
₿0.
$1.75K
₿0
$111.17K
₿4.34
$111.17K
₿1.86
التنبؤ بسعر Fcode AI(fcod)
5487 PacMoon  PAC $0.0001137
₿0.0000000025
-0.25 $111.07K
₿2.45
$0.0001145
₿0.
$0.0001102
₿0.
$2.18
₿0
$113.91K
₿2.51
$111.07K
₿2.45
التنبؤ بسعر PacMoon(pac)
5488 CADAI  CADAI $0.003996
₿0.000000050
-0.51 $110.89K
₿1.39
$0.004025
₿0.
$0.003983
₿0.
$4.8
₿0
$110.89K
₿1.39
$110.89K
₿1.39
التنبؤ بسعر CADAI(cadai)
5489 We Love Tits  TITS $0.0001108
₿0.0000000018
-0.07 $110.89K
₿1.82
$0.0001118
₿0.
$0.0001071
₿0.
$33.27
₿0
$110.89K
₿1.82
$110.89K
₿1.82
التنبؤ بسعر We Love Tits(tits)
5495 Gecko Inu  GEC $0.000000001666
₿0.000000000000018
3.57 $110.33K
₿1.25
$0.000000001681
₿0.
$0.0000000016
₿0.
$589.66
₿0
$110.33K
₿1.25
$110.33K
₿1.25
التنبؤ بسعر Gecko Inu(gec)
5496 MarketPeak  PEAK $0.00006653
₿0.00000000093
0.47 $110.3K
₿1.55
$0.00006677
₿0.
$0.00006208
₿0.
$333.17
₿0
$141.98K
₿1.99
$110.3K
₿1.55
التنبؤ بسعر MarketPeak(peak)
5497 Eigenpie  EGP $0.0187
₿0.00000045
0 $110.26K
₿1.68
$0.01875
₿0.
$0.01812
₿0.
$83.03
₿0
$187.08K
₿4.55
$110.26K
₿1.68
التنبؤ بسعر Eigenpie(egp)
5505 Cyberdoge  CDOGE $0.0001095
₿0.0000000019
-0.20 $109.59K
₿1.9
$0.0001099
₿0.
$0.0001094
₿0.
$4.82
₿0
$109.59K
₿1.9
$109.59K
₿1.9
التنبؤ بسعر Cyberdoge(cdoge)
5510 Charles the Chad  CHAD $0.0001092
₿0.0000000015
0 $109.22K
₿1.6
$0.00011
₿0.
$0.0001066
₿0.
$18.58
₿0
$109.22K
₿1.6
$109.22K
₿1.6
التنبؤ بسعر Charles the Chad(chad)
5520 Saber  SBR $0.00004093
₿0.0000000059
3.59 $108.79K
₿13.27
$0.00004168
₿0.
$0.0000392
₿0.
$214.77
₿0
$124.5K
₿17.97
$108.79K
₿13.27
التنبؤ بسعر Saber(sbr)
5525 FOREST  FOREST $0.0001085
₿0.0000000015
-0.37 $108.5K
₿1.57
$0.0001093
₿0.
$0.0001055
₿0.
$38.52
₿0
$108.5K
₿1.57
$108.5K
₿1.57
التنبؤ بسعر FOREST(forest)
5530 OctonetAI  OCTO $0.001078
₿0.000000017
-1.34 $107.87K
₿1.77
$0.001094
₿0.
$0.001055
₿0.
$269.67
₿0
$107.87K
₿1.77
$107.87K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5533 Fishkoin  KOIN $0.00000000657
₿0.000000000000090
0 $107.66K
₿1.51
$0.000000006575
₿0.
$0.000000006387
₿0.
$6.35
₿0
$107.66K
₿1.51
$107.66K
₿1.51
التنبؤ بسعر Fishkoin(koin)
5534 Degen Spartan AI  DEGENAI $0.0001075
₿0.0000000023
-0.38 $107.54K
₿2.33
$0.0001082
₿0.
$0.0001035
₿0.
$276.77
₿0
$107.54K
₿2.33
$107.54K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5541 Department of Gov Efficiency  DOGE $0.01081
₿0.00000017
-1.87 $107.03K
₿1.69
$0.01104
₿0.
$0.01064
₿0.
$569.67
₿0
$107.03K
₿1.69
$107.03K
₿1.69
التنبؤ بسعر Department of Gov Efficiency(doge)
5548 pNetwork  PNT $0.001211
₿0.000000013
-0.77 $106.72K
₿1.17
$0.00123
₿0.
$0.001176
₿0.
$24.06
₿0
$106.72K
₿1.17
$106.72K
₿1.17
التنبؤ بسعر pNetwork(pnt)
5551 Kai Ken  KAI $0.000000000253
₿0.0000000000000039
0 $106.54K
₿1.65
$0.000000000254
₿0.
$0.000000000245
₿0.
$77.48
₿0
$106.54K
₿1.65
$106.54K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5557 Archway  ARCH $0.0003658
₿0.0000000074
2.33 $106.26K
₿2.17
$0.0003992
₿0.
$0.0003472
₿0.
$21.54
₿0
$365.86K
₿7.47
$106.26K
₿2.17
التنبؤ بسعر Archway(arch)
5558 RAT Escape  RAT $0.0001062
₿0.0000000019
-0.02 $106.22K
₿1.98
$0
₿0.
$0
₿0.
$300.82
₿0
$106.22K
₿1.98
$106.22K
₿1.98
التنبؤ بسعر RAT Escape(rat)
5561 Okayeg  OKAYEG $0.0000002518
₿0.0000000000058
0.59 $106.04K
₿2.46
$0.0000002618
₿0.
$0.0000002449
₿0.
$26.5
₿0
$106.04K
₿2.46
$106.04K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
5564 Beni  BENI $0.0001067
₿0.0000000026
-1.30 $105.82K
₿2.6
$0.0001083
₿0.
$0.0001045
₿0.
$1.01K
₿0
$105.82K
₿2.6
$105.82K
₿2.6
التنبؤ بسعر Beni(beni)
5566 XELS  XELS $0.005027
₿0.00000031
0.01* $105.57K
₿6.18
$0.005031
₿0.
$0.005023
₿0.
$23.37K
₿0
$105.57K
₿6.62
$105.57K
₿6.18
التنبؤ بسعر XELS(xels)
5567 Aquarius  AQUARIUS $0.0001055
₿0.0000000015
16.17 $105.51K
₿1.59
$0.0001032
₿0.
$0.00008838
₿0.
$991.84
₿0
$105.51K
₿1.59
$105.51K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5571 Ariva  ARV $0.00000145
₿0.000000000027
1.41 $105.33K
₿2.02
$0.000001459
₿0.
$0.000001399
₿0.
$22.59
₿0
$135.94K
₿2.61
$105.33K
₿2.02
التنبؤ بسعر Ariva(arv)
5578 Maia  MAIA $0.4494
₿0.0000031
0 $105.06K
₿0.74
$0.5134
₿0.
$0.2017
₿0.
$1.74K
₿0
$105.06K
₿0.74
$105.06K
₿0.74
التنبؤ بسعر Maia(maia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$55.76B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.55%
السيطرة
Select currency