صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5207 Landwolf  WOLF $0.0003212
₿0.0000000045
0.68 $135.16K
₿1.9
$0.000322
₿0.
$0.0003177
₿0.
$30.17
₿0
$135.16K
₿1.9
$135.16K
₿1.9
التنبؤ بسعر Landwolf(wolf)
5212 LETSTOP  STOP $0.001712
₿0.000000030
5.63 $134.11K
₿2.32
$0.001717
₿0.
$0.001608
₿0.
$20.78K
₿0
$171.27K
₿3.02
$134.11K
₿2.32
التنبؤ بسعر LETSTOP(stop)
5215 Base Protocol  BASE $1.76
₿0.0000035
-1.07 $133.97K
₿2.5
$1.8
₿0.
$1.76
₿0.
$286.36
₿0
$133.97K
₿2.5
$133.97K
₿2.5
التنبؤ بسعر Base Protocol(base)
5221 Cost Hot Dog  COST $0.0001404
₿0.0000000029
-0.50 $133.49K
₿2.77
$0.0001439
₿0.
$0.0001404
₿0.
$12.51
₿0
$133.49K
₿2.77
$133.49K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5228 Tardi  TARDI $0.0001323
₿0.0000000017
0.27 $132.39K
₿1.79
$0.0001351
₿0.
$0.0001313
₿0.
$46
₿0
$132.39K
₿1.79
$132.39K
₿1.79
التنبؤ بسعر Tardi(tardi)
5229 Shiba Classic  SHIBC $0.000000000221
₿0.0000000000000023
1.51 $132.3K
₿1.4
$0.000000000222
₿0.
$0.000000000218
₿0.
$3.59
₿0
$132.3K
₿1.4
$132.3K
₿1.4
التنبؤ بسعر Shiba Classic(shibc)
5230 Seedify.fund  SFUND $0.001593
₿0.000000056
0 $132.27K
₿4.69
$0.001598
₿0.
$0.001584
₿0.
$471.32
₿0
$159.36K
₿5.64
$132.27K
₿4.69
التنبؤ بسعر Seedify.fund(sfund)
5237 KEK  KEKE $0.000000001718
₿0.000000000000042
-4.95 $131.4K
₿3.22
$0.000000001823
₿0.
$0.000000001617
₿0.
$4.07K
₿0
$133.7K
₿3.27
$131.4K
₿3.22
التنبؤ بسعر KEK(keke)
5239 Eloncoin  ELON $0.0000001916
₿0.0000000000037
-0.14 $131.35K
₿2.59
$0.0000001937
₿0.
$0.0000001903
₿0.
$1.87
₿0
$131.35K
₿2.59
$131.35K
₿2.59
التنبؤ بسعر Eloncoin(elon)
5245 zkLink  ZKL $0.0002014
₿0.0000000033
4.94 $130.78K
₿1.92
$0.0002143
₿0.
$0.0001918
₿0.
$44.9K
₿0
$201.43K
₿3.3
$130.78K
₿1.92
التنبؤ بسعر zkLink(zkl)
5246 Elk Finance  ELK $0.008095
₿0.00000013
-0.06 $130.62K
₿2.2
$0.008315
₿0.
$0.008005
₿0.
$69.22
₿0
$343.45K
₿5.78
$130.62K
₿2.2
التنبؤ بسعر Elk Finance(elk)
5254 BTC Standard Hashrate Token  BTCST $0.01066
₿0.00000014
0.79 $130.13K
₿1.06
$0.01125
₿0.
$0.01053
₿0.
$809
₿0
$159.98K
₿2.18
$130.13K
₿1.06
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5272 BendDAO  BEND $0.00003104
₿0.00000000042
0 $128.21K
₿1.74
$0.00003149
₿0.
$0.00003095
₿0.
$1.22
₿0
$310.39K
₿4.23
$128.21K
₿1.74
التنبؤ بسعر BendDAO(bend)
5276 Decimated  DIO $0.000235
₿0.0000000072
-0.36 $127.7K
₿3.95
$0.000237
₿0.
$0.0002344
₿0.
$76.08
₿0
$235.06K
₿7.27
$127.7K
₿3.95
التنبؤ بسعر Decimated(dio)
5278 Champignons of Arborethia  CHAMPZ $0.0001276
₿0.0000000033
-0.67 $127.69K
₿3.32
$0.0001317
₿0.
$0.0001263
₿0.
$2.48
₿0
$127.69K
₿3.32
$127.69K
₿3.32
التنبؤ بسعر Champignons of Arborethia(champz)
5279 Eliza  ELIZA $0.0001276
₿0.0000000021
-0.76 $127.69K
₿2.11
$0.0001309
₿0.
$0.0001273
₿0.
$86.57
₿0
$127.69K
₿2.11
$127.69K
₿2.11
التنبؤ بسعر Eliza(eliza)
5280 PoolTogether  POOL $0.01327
₿0.00000062
-6.68 $127.62K
₿4.48
$0.01452
₿0.
$0.01352
₿0.
$19.78
₿0
$132.74K
₿6.25
$127.62K
₿4.48
التنبؤ بسعر PoolTogether(pool)
5281 Bostrom  BOOT $0.000000000267
₿0.0000000000000038
-1.51 $125.85K
₿1.84
$0.000000000314
₿0.
$0.000000000258
₿0.
$168.52
₿0
$125.85K
₿1.84
$125.85K
₿1.84
التنبؤ بسعر Bostrom(boot)
5284 Hasbulla's Cat  BARSIK $0.0001271
₿0.0000000018
-0.03 $127.1K
₿1.84
$0.0001271
₿0.
$0.0001231
₿0.
$95.15K
₿0
$127.1K
₿1.84
$127.1K
₿1.84
التنبؤ بسعر Hasbulla's Cat(barsik)
5286 Ribbit Meme  RIBBIT $0.000000000302
₿0.0000000000000050
-0.93 $127.05K
₿2.11
$0.000000000308
₿0.
$0.000000000301
₿0.
$3.47
₿0
$127.05K
₿2.11
$127.05K
₿2.11
التنبؤ بسعر Ribbit Meme(ribbit)
5287 DeFi Land  DFL $0.00001323
₿0.00000000020
-0.06 $126.89K
₿2.01
$0.00001329
₿0.
$0.00001322
₿0.
$1.19
₿0
$126.89K
₿2.01
$126.89K
₿2.01
التنبؤ بسعر DeFi Land(dfl)
5293 FALX  FALX $0.00001263
₿0.00000000015
-1.06 $126.39K
₿1.53
$0.00001298
₿0.
$0.00001259
₿0.
$25.54
₿0
$126.39K
₿1.53
$126.39K
₿1.53
التنبؤ بسعر FALX(falx)
5294 Hubble  HBB $0.001832
₿0.000000026
-0.16 $126.24K
₿1.8
$0.001849
₿0.
$0.00183
₿0.
$26.15
₿0
$126.24K
₿1.8
$126.24K
₿1.8
التنبؤ بسعر Hubble(hbb)
5296 catownkimono  COK $0.0000001262
₿0.0000000000024
2.39 $126.04K
₿2.45
$0.0000001253
₿0.
$0.0000001191
₿0.
$1.51K
₿0
$126.04K
₿2.45
$126.04K
₿2.45
التنبؤ بسعر catownkimono(cok)
5297 Sonic Snipe Bot  SONIC $0.02061
₿0.00000016
0.89 $125.79K
₿0.85
$0.02097
₿0.
$0.02033
₿0.
$19.99
₿0
$125.79K
₿1.01
$125.79K
₿0.85
التنبؤ بسعر Sonic Snipe Bot(sonic)
5299 Akasha  AKA $0.0001257
₿0.0000000024
-0.46 $125.78K
₿2.41
$0.0001269
₿0.
$0.0001254
₿0.
$49.28
₿0
$125.78K
₿2.41
$125.78K
₿2.41
التنبؤ بسعر Akasha(aka)
5309 COCO COIN  COCO $0.00000366
₿0.000000000056
-0.01* $125.02K
₿1.93
$0.00000366
₿0.
$0.00000365
₿0.
$4.95
₿0
$125.02K
₿1.93
$125.02K
₿1.93
التنبؤ بسعر COCO COIN(coco)
5314 HanChain  HAN $0.0001751
₿0.0000000026
-0.39 $124.52K
₿1.77
$0.0001779
₿0.
$0.0001747
₿0.
$557.49K
₿0
$262.72K
₿3.92
$124.52K
₿1.77
التنبؤ بسعر HanChain(han)
5330 Sao Paulo FC Fan Token  SPFC $0.0181
₿0.00000033
0 $123.43K
₿1.81
$0.01815
₿0.
$0.007416
₿0.
$20.87
₿0
$362.06K
₿6.71
$123.43K
₿1.81
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5336 Numogram  GNON $0.000123
₿0.0000000017
-1.14 $123.04K
₿1.77
$0.0001264
₿0.
$0.0001226
₿0.
$44.04
₿0
$123.04K
₿1.77
$123.04K
₿1.77
التنبؤ بسعر Numogram(gnon)
5340 TPRO Network  TPRO $0.001029
₿0.0000000087
-0.59 $122.57K
₿10
$0.001061
₿0.
$0.001018
₿0.
$8.43
₿0
$1.15M
₿10
$122.57K
₿10
التنبؤ بسعر TPRO Network(tpro)
5344 Salvator Mundi  MUNDI $0.0001222
₿0.0000000019
-8.54 $122.27K
₿1.9
$0.0001362
₿0.
$0.0001249
₿0.
$1.09K
₿0
$122.27K
₿1.9
$122.27K
₿1.9
التنبؤ بسعر Salvator Mundi(mundi)
5348 Speedy  SPEEDY $0.0001219
₿0.0000000025
0.52 $121.93K
₿2.55
$0.0001224
₿0.
$0.0001205
₿0.
$3.86
₿0
$121.93K
₿2.55
$121.93K
₿2.55
التنبؤ بسعر Speedy(speedy)
5350 Chuck  CHUCK $0.0001576
₿0.0000000020
-1.35 $121.79K
₿1.82
$0.0001637
₿0.
$0.0001566
₿0.
$19.36
₿0
$129.56K
₿1.93
$121.79K
₿1.82
التنبؤ بسعر Chuck(chuck)
5357 Idena  IDNA $0.001202
₿0.000000022
-0.24 $120.75K
₿2.14
$0.001401
₿0.
$0.001094
₿0.
$8.27K
₿0
$194.37K
₿3.44
$120.75K
₿2.14
التنبؤ بسعر Idena(idna)
5359 Alien Base  ALB $0.004268
₿0.000000068
17.21 $120.66K
₿16.48
$0.004764
₿0.
$0.003595
₿0.
$25.14K
₿0
$383.22K
₿32.35
$120.66K
₿16.48
التنبؤ بسعر Alien Base(alb)
5361 Alpaca Finance  ALPACA $0.000647
₿0.0000000073
-5.86 $120.63K
₿1.12
$0.0006871
₿0.
$0.0006411
₿0.
$52.07
₿0
$120.63K
₿1.12
$120.63K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
5372 Knot Diffie-Hellman  KNOT $0.0001185
₿0.0000000029
-1.42 $118.54K
₿3
$0.000122
₿0.
$0.0001181
₿0.
$1.09
₿0
$118.54K
₿3
$118.54K
₿3
التنبؤ بسعر Knot Diffie-Hellman(knot)
5374 LandX Governance Token  LNDX $0.008923
₿0.00000022
0.07 $118.33K
₿2.98
$0.008955
₿0.
$0.008883
₿0.
$6.04
₿0
$636.15K
₿15.94
$118.33K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
5375 Chad Coin  CHAD $0.0000005034
₿0.0000000000071
0 $118.32K
₿1.69
$0.0000005083
₿0.
$0.000000502
₿0.
$18.51
₿0
$118.32K
₿1.69
$118.32K
₿1.69
التنبؤ بسعر Chad Coin(chad)
5377 AshSwap  ASH $0.0002676
₿0.0000000052
2.41 $118.07K
₿2.28
$0.0002678
₿0.
$0.0002575
₿0.
$76.2
₿0
$266.6K
₿5.27
$118.07K
₿2.28
التنبؤ بسعر AshSwap(ash)
5380 Estee  ESTEE $0.0000002806
₿0.0000000000055
0 $118.09K
₿2.35
$0.0000002881
₿0.
$0.0000002799
₿0.
$374.49
₿0
$118.09K
₿2.35
$118.09K
₿2.35
التنبؤ بسعر Estee(estee)
5385 GemLink  GLINK $0.0009813
₿0.000000014
0.02 $117.55K
₿1.73
$0.0009816
₿0.
$0.0009758
₿0.
$47.06
₿0
$157.02K
₿2.36
$117.55K
₿1.73
التنبؤ بسعر GemLink(glink)
5394 Mars  MARS $0.0000002776
₿0.0000000000072
-1.46 $116.8K
₿3.04
$0.0000002847
₿0.
$0.0000002716
₿0.
$25.42K
₿0
$116.8K
₿3.04
$116.8K
₿3.04
التنبؤ بسعر Mars(mars)
5397 STARS  STARS $0.00000291
₿0.000000000037
0 $116.47K
₿1.51
$0.000002929
₿0.
$0.0000029
₿0.
$13
₿0
$116.47K
₿1.51
$116.47K
₿1.51
التنبؤ بسعر STARS(stars)
5402 MindCoin  MIND $0.000001549
₿0.000000000019
0 $115.9K
₿1.48
$0.00000157
₿0.
$0.00000154
₿0.
$1.51
₿0
$115.9K
₿1.48
$115.9K
₿1.48
التنبؤ بسعر MindCoin(mind)
5421 Resolv Liquidity Provider Token  RLP $0.07212
₿0.0000024
-0.67 $114.88K
₿36.15
$0.07261
₿0.
$0.07212
₿0.
$1.05
₿0
$114.88K
₿36.15
$114.88K
₿36.15
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
5422 NMKR  $NMKR $0.0000608
₿0.00000000070
1.93 $114.69K
₿1.34
$0.00006184
₿0.
$0.00005934
₿0.
$62.86
₿0
$607.95K
₿7.08
$114.69K
₿1.34
التنبؤ بسعر NMKR($nmkr)
5427 Gecko Inu  GEC $0.000000001728
₿0.000000000000018
1.59 $114.4K
₿1.25
$0.00000000177
₿0.
$0.000000001703
₿0.
$349.1
₿0
$114.4K
₿1.25
$114.4K
₿1.25
التنبؤ بسعر Gecko Inu(gec)
5429 Mumu  MUMU $0.000000000166
₿0.0000000000000019
-0.42 $114.28K
₿1.31
$0.000000000168
₿0.
$0.000000000166
₿0.
$22.02
₿0
$114.28K
₿1.31
$114.28K
₿1.31
التنبؤ بسعر Mumu(mumu)
5431 Saber  SBR $0.00004296
₿0.0000000059
-5.95 $114.19K
₿13.27
$0.00004657
₿0.
$0.00004296
₿0.
$279.46
₿0
$130.68K
₿17.97
$114.19K
₿13.27
التنبؤ بسعر Saber(sbr)
5438 StarHeroes  STAR $0.0004939
₿0.000000018
0.67 $113.35K
₿4.96
$0.0004953
₿0.
$0.0004863
₿0.
$1.01
₿0
$289.47K
₿10.78
$113.35K
₿4.96
التنبؤ بسعر StarHeroes(star)
5441 Trust The Process  TRUST $0.0001132
₿0.0000000019
-0.64 $113.2K
₿1.92
$0.0001166
₿0.
$0.0001126
₿0.
$101.23
₿0
$113.2K
₿1.92
$113.2K
₿1.92
التنبؤ بسعر Trust The Process(trust)
5446 Pajamas Cat  PAJAMAS $0.0001149
₿0.0000000013
-0.99 $112.6K
₿1.33
$0.0001181
₿0.
$0.0001146
₿0.
$1.31
₿0
$112.6K
₿1.33
$112.6K
₿1.33
التنبؤ بسعر Pajamas Cat(pajamas)
5450 Dione  DIONE $0.00000933
₿0.00000000051
-2.23 $112.17K
₿6.17
$0.00001147
₿0.
$0.00000933
₿0.
$71.33
₿0
$125.3K
₿6.89
$112.17K
₿6.17
التنبؤ بسعر Dione(dione)
5453 Concentrated Voting Power  CVP $0.002322
₿0.000000029
0.13 $112.01K
₿0.96
$0.002373
₿0.
$0.002279
₿0.
$807.39
₿0
$232.29K
₿2.96
$112.01K
₿0.96
التنبؤ بسعر Concentrated Voting Power(cvp)
5456 NORMIE  NORMIE $0.0001145
₿0.0000000018
-0.64 $111.59K
₿1.82
$0.0001188
₿0.
$0.0001133
₿0.
$4.36
₿0
$111.59K
₿1.82
$111.59K
₿1.82
التنبؤ بسعر NORMIE(normie)
5463 Dynex  DNX $0.001024
₿0.000000069
-4.57 $110.86K
₿7.52
$0.001102
₿0.
$0.001
₿0.
$14.71K
₿0
$110.86K
₿7.52
$110.86K
₿7.52
التنبؤ بسعر Dynex(dnx)
5465 Plant vs Undead Token  PVU $0.0003686
₿0.0000000059
-0.58 $110.58K
₿1.79
$0.0003713
₿0.
$0.0003685
₿0.
$624.64
₿0
$110.58K
₿1.79
$110.58K
₿1.79
التنبؤ بسعر Plant vs Undead Token(pvu)
5467 Hund  HUND $0.0002756
₿0.0000000042
0 $110.24K
₿1.7
$0.0002779
₿0.
$0.0002736
₿0.
$57.06
₿0
$110.24K
₿1.7
$110.24K
₿1.7
التنبؤ بسعر Hund(hund)
5477 TopGoal  GOAL $0.0001955
₿0.0000000034
0 $109.6K
₿1.86
$0.0001956
₿0.
$0.0001955
₿0.
$57.43
₿0
$195.53K
₿3.47
$109.6K
₿1.86
التنبؤ بسعر TopGoal(goal)
5478 MarketPeak  PEAK $0.00006609
₿0.00000000093
-0.26 $109.58K
₿1.55
$0.00006716
₿0.
$0.00006312
₿0.
$666.16
₿0
$141.06K
₿1.99
$109.58K
₿1.55
التنبؤ بسعر MarketPeak(peak)
5480 Fodl Finance  FODL $0.000289
₿0.0000000045
-0.77 $109.44K
₿1.71
$0.0002932
₿0.
$0.0002882
₿0.
$70.03
₿0
$289.04K
₿4.51
$109.44K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5490 CADAI  CADAI $0.003912
₿0.000000050
0 $108.56K
₿1.39
$0.003933
₿0.
$0.003886
₿0.
$1.96
₿0
$108.56K
₿1.39
$108.56K
₿1.39
التنبؤ بسعر CADAI(cadai)
5494 e-Radix  EXRD $0.0001511
₿0.000000012
-67.53 $108.2K
₿8.76
$0.0004604
₿0.
$0.0001511
₿0.
$9.75K
₿0
$108.2K
₿8.76
$108.2K
₿8.76
التنبؤ بسعر e-Radix(exrd)
5495 Clube Atlético Mineiro Fan Token  GALO $0.01606
₿0.00000044
20.87 $108.15K
₿2.73
$0.01721
₿0.
$0.01159
₿0.
$184.54
₿0
$160.62K
₿4.4
$108.15K
₿2.73
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
5502 dForce Token  DF $0.0001077
₿0.0000000050
0 $107.75K
₿5.03
$0.0001086
₿0.
$0.0001067
₿0.
$2.3
₿0
$107.75K
₿5.03
$107.75K
₿5.03
التنبؤ بسعر dForce Token(df)
5512 Eigenpie  EGP $0.01817
₿0.00000045
0 $107.12K
₿1.68
$0.01881
₿0.
$0.01815
₿0.
$4.3
₿0
$181.71K
₿4.55
$107.12K
₿1.68
التنبؤ بسعر Eigenpie(egp)
5513 Okayeg  OKAYEG $0.0000002545
₿0.0000000000058
-2.00 $107.1K
₿2.46
$0.0000002678
₿0.
$0.0000002532
₿0.
$338.45
₿0
$107.1K
₿2.46
$107.1K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
5515 FOREST  FOREST $0.0001071
₿0.0000000015
-0.09 $107.09K
₿1.57
$0.0001091
₿0.
$0.0001065
₿0.
$94.36
₿0
$107.09K
₿1.57
$107.09K
₿1.57
التنبؤ بسعر FOREST(forest)
5521 Cyberdoge  CDOGE $0.0001068
₿0.0000000019
0 $106.81K
₿1.9
$0.0001094
₿0.
$0.0001067
₿0.
$3.59
₿0
$106.81K
₿1.9
$106.81K
₿1.9
التنبؤ بسعر Cyberdoge(cdoge)
5523 H2 Finance  $H2 $0.00001246
₿0.00000000091
-1.16 $106.74K
₿0.65
$0.00001303
₿0.
$0.00001246
₿0.
$2.18
₿0
$106.74K
₿6.79
$106.74K
₿0.65
التنبؤ بسعر H2 Finance($h2)
5526 Department of Gov Efficiency  DOGE $0.01073
₿0.00000017
-1.02 $106.18K
₿1.69
$0.01108
₿0.
$0.0107
₿0.
$25.5
₿0
$106.18K
₿1.69
$106.18K
₿1.69
التنبؤ بسعر Department of Gov Efficiency(doge)
5529 We Love Tits  TITS $0.000106
₿0.0000000018
-2.12 $106.02K
₿1.82
$0.0001094
₿0.
$0.0001057
₿0.
$128.83
₿0
$106.02K
₿1.82
$106.02K
₿1.82
التنبؤ بسعر We Love Tits(tits)
5532 Zero1 Labs  DEAI $0.0003609
₿0.000000023
2.77 $105.84K
₿6.75
$0.0003681
₿0.
$0.0001997
₿0.
$69.07
₿0
$360.98K
₿23.24
$105.84K
₿6.75
التنبؤ بسعر Zero1 Labs(deai)
5533 Cryowar  CWAR $0.0003512
₿0.000000014
6.70 $105.8K
₿4.48
$0.0003622
₿0.
$0.0003231
₿0.
$1.05K
₿0
$351.28K
₿14.89
$105.8K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5536 BitCone  CONE $0.0000001797
₿0.0000000000018
0 $105.57K
₿1.07
$0.0000001812
₿0.
$0.0000001763
₿0.
$27.34
₿0
$109.28K
₿1.11
$105.57K
₿1.07
التنبؤ بسعر BitCone(cone)
5538 BakeryToken  BAKE $0.0003655
₿0.000000011
1.09 $105.54K
₿3.43
$0.0003688
₿0.
$0.0003586
₿0.
$173.28
₿0
$267.43K
₿3.44
$105.54K
₿3.43
التنبؤ بسعر BakeryToken(bake)
5539 XELS  XELS $0.005024
₿0.00000031
-0.04 $105.51K
₿6.18
$0.005028
₿0.
$0.00502
₿0.
$27.54K
₿0
$105.51K
₿6.62
$105.51K
₿6.18
التنبؤ بسعر XELS(xels)
5542 PacMoon  PAC $0.000108
₿0.0000000025
-2.46 $105.34K
₿2.45
$0.0001117
₿0.
$0.0001077
₿0.
$30.83
₿0
$108.04K
₿2.51
$105.34K
₿2.45
التنبؤ بسعر PacMoon(pac)
5543 Archway  ARCH $0.0003626
₿0.0000000074
-0.38 $105.33K
₿2.17
$0.0003909
₿0.
$0.0003547
₿0.
$8.33
₿0
$362.66K
₿7.47
$105.33K
₿2.17
التنبؤ بسعر Archway(arch)
5545 OctonetAI  OCTO $0.001052
₿0.000000017
-1.09 $105.25K
₿1.77
$0.001083
₿0.
$0.001049
₿0.
$55.49
₿0
$105.25K
₿1.77
$105.25K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5548 Degen Spartan AI  DEGENAI $0.0001049
₿0.0000000023
-1.06 $104.98K
₿2.33
$0.000108
₿0.
$0.0001047
₿0.
$29.63
₿0
$104.98K
₿2.33
$104.98K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5556 FOMO  FOMO $0.000001039
₿0.0000000000041
-6.10 $104.46K
₿0.42
$0.00000112
₿0.
$0.000001039
₿0.
$85.57
₿0
$104.46K
₿0.42
$104.46K
₿0.42
التنبؤ بسعر FOMO(fomo)
5558 pNetwork  PNT $0.001186
₿0.000000013
0.59 $104.38K
₿1.17
$0.00119
₿0.
$0.001174
₿0.
$35.26
₿0
$104.38K
₿1.17
$104.38K
₿1.17
التنبؤ بسعر pNetwork(pnt)
5560 Taraxa  TARA $0.00001705
₿0.0000000000000000050
-25.70 $104.19K
₿0
$0.00002144
₿0.
$0.00001624
₿0.
$47.28K
₿0
$187.17K
₿0
$104.19K
₿0
التنبؤ بسعر Taraxa(tara)
5564 Beni  BENI $0.0001047
₿0.0000000026
0 $103.82K
₿2.6
$0.0001058
₿0.
$0.0001041
₿0.
$1.48
₿0
$103.82K
₿2.6
$103.82K
₿2.6
التنبؤ بسعر Beni(beni)
5569 Kai Ken  KAI $0.000000000246
₿0.0000000000000039
0 $103.46K
₿1.65
$0.000000000247
₿0.
$0.000000000245
₿0.
$1.1
₿0
$103.46K
₿1.65
$103.46K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5570 Jackal Protocol  JKL $0.0007839
₿0.0000000073
7.28 $103.31K
₿0.97
$0.0009269
₿0.
$0.000681
₿0.
$1.45
₿0
$141.99K
₿1.33
$103.31K
₿0.97
التنبؤ بسعر Jackal Protocol(jkl)
5572 Universe.XYZ  XYZ $0.0001247
₿0.0000000019
0 $103.26K
₿1.61
$0.0001247
₿0.
$0.0001247
₿0.
$11.75
₿0
$141.63K
₿2.21
$103.26K
₿1.61
التنبؤ بسعر Universe.XYZ(xyz)
5576 Raini Studios Token  RST $0.0001819
₿0.0000000018
0 $102.81K
₿1.07
$0.0001844
₿0.
$0.0001803
₿0.
$239.74
₿0
$167.26K
₿1.74
$102.81K
₿1.07
التنبؤ بسعر Raini Studios Token(rst)
5577 Mettalex  MTLX $0.02529
₿0.00000035
0.53 $102.77K
₿1.43
$0.02532
₿0.
$0.02511
₿0.
$4.48
₿0
$1.01M
₿14.13
$102.77K
₿1.43
التنبؤ بسعر Mettalex(mtlx)
5583 Bondly  BONDLY $0.0001042
₿0.0000000020
-0.02 $102.54K
₿1.97
$0.0001053
₿0.
$0.0001034
₿0.
$2.43
₿0
$102.54K
₿1.97
$102.54K
₿1.97
التنبؤ بسعر Bondly(bondly)
5587 Gamium  GMM $0.000003239
₿0.00000000015
-1.90 $102.29K
₿7.62
$0.000003319
₿0.
$0.00000317
₿0.
$101.15
₿0
$162.1K
₿7.78
$102.29K
₿7.62
التنبؤ بسعر Gamium(gmm)
5592 Chinese Doge Wow  CHIDO $0.0001071
₿0.0000000016
1.24 $101.98K
₿1.55
$0.0001083
₿0.
$0.000104
₿0.
$342.57
₿0
$101.98K
₿1.55
$101.98K
₿1.55
التنبؤ بسعر Chinese Doge Wow(chido)
5600 Imaginary Ones  BUBBLE $0.0000247
₿0.0000000014
8.47 $101.65K
₿2.05
$0.0000247
₿0.
$0.00002275
₿0.
$27.03
₿0
$247.07K
₿14.69
$101.65K
₿2.05
التنبؤ بسعر Imaginary Ones(bubble)
5603 Ariva  ARV $0.000001399
₿0.000000000027
-3.21 $101.31K
₿2.02
$0.000001459
₿0.
$0.00000139
₿0.
$77.85
₿0
$130.75K
₿2.61
$101.31K
₿2.02
التنبؤ بسعر Ariva(arv)
5607 Fcode AI  FCOD $0.0001444
₿0.0000000061
-1.26 $101.15K
₿1.86
$0.000149
₿0.
$0.0001438
₿0.
$908.15
₿0
$101.15K
₿4.34
$101.15K
₿1.86
التنبؤ بسعر Fcode AI(fcod)
5612 Croak  $CROAK $0.00005013
₿0.0000000011
0.25 $101.03K
₿2.3
$0.00005047
₿0.
$0.00004965
₿0.
$101.53
₿0
$101.03K
₿2.3
$101.03K
₿2.3
التنبؤ بسعر Croak($croak)
5622 Revomon  REVO $0.003525
₿0.00000012
-0.33 $100.43K
₿3.63
$0.003576
₿0.
$0.003507
₿0.
$120.87
₿0
$162.17K
₿5.61
$100.43K
₿3.63
التنبؤ بسعر Revomon(revo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$66.62B
إجمالي حجم التداول
BTC 59.42%   •   ETH 10.46%
السيطرة
Select currency