صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3830	GenomesDAO GENOME GENOME	$0.0009918 ₿0.000000010	0.79	$991.15K ₿10.68	$0.001002 ₿0.000000010	$0.0009644 ₿0.000000010	$24.29 ₿0	$991.15K ₿10.68	$991.15K ₿10.68
3835	Million MM	$0.9884 ₿0.000010	-6.98	$987.92K ₿10.65	$1.07 ₿0.000011	$0.9567 ₿0.000010	$58.89K ₿0.63	$987.92K ₿10.65	$987.92K ₿10.65
3837	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3839	VCGamers VCG	$0.009835 ₿0.00000010	3.30	$983.56K ₿10.6	$0.01197 ₿0.00000012	$0.009415 ₿0.00000010	$46.62K ₿0.5	$983.57K ₿10.6	$983.56K ₿10.6
3841	Acquire.Fi ACQ	$0.003365 ₿0.000000036	2.87	$978.55K ₿10.52	$0.003513 ₿0.000000037	$0.003227 ₿0.000000034	$57.77K ₿0.63	$1.01M ₿10.86	$978.55K ₿10.52
3844	Witnet WIT	$0.0007332 ₿0.0000000079	0.23	$977.41K ₿10.56	$0.0007378 ₿0.0000000079	$0.0007261 ₿0.0000000078	$30.1 ₿0	$1.83M ₿19.8	$977.41K ₿10.56
3846	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3851	Polkaswap PSWAP	$0.0002814 ₿0.0000000030	5.72	$971.64K ₿10.38	$0.0003189 ₿0.0000000034	$0.0002646 ₿0.0000000028	$3.05K ₿0.03	$2.81M ₿30.06	$971.64K ₿10.38
3853	Mobius MOBI	$0.001885 ₿0.000000020	5.25	$968.98K ₿10.45	$0.001998 ₿0.000000021	$0.001691 ₿0.000000018	$13.42K ₿0.15	$1.67M ₿18.06	$968.98K ₿10.45
3855	DeFi DEFI	$0.0005152 ₿0.0000000055	2.65	$968.15K ₿10.5	$0.0005255 ₿0.0000000056	$0.0005005 ₿0.0000000053	$368.5K ₿3.97	$968.15K ₿10.5	$968.15K ₿10.5
3858	ISLAND Token ISLAND	$0.007083 ₿0.000000076	0.07	$967.28K ₿10.43	$0.007119 ₿0.000000076	$0.007041 ₿0.000000075	$149.55K ₿1.61	$6.56M ₿70.73	$967.28K ₿10.43
3860	"　" "　"	$0.001536 ₿0.000000016	2.19	$967.25K ₿10.46	$0.001569 ₿0.000000016	$0.001431 ₿0.000000015	$14.07K ₿0.15	$967.25K ₿10.46	$967.25K ₿10.46
3861	Mirror Protocol MIR	$0.006192 ₿0.000000066	-0.49	$966.26K ₿10.43	$0.006504 ₿0.000000069	$0.006183 ₿0.000000066	$1.3K ₿0.01	$2.29M ₿24.77	$966.26K ₿10.43
3862	Shiro Neko SHIRO	$0.000000001259 ₿0.000000000000013	-8.90	$966.65K ₿10.41	$0.000000001381 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$429.84K ₿4.66	$966.65K ₿10.41	$966.65K ₿10.41
3863	WeatherXM WXM	$0.03397 ₿0.00000036	-6.37	$974.17K ₿10.52	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$132.7K ₿1.43	$3.4M ₿36.68	$974.17K ₿10.52
3866	Aston Villa Fan Token AVL	$0.1513 ₿0.0000016	-1.67	$961.07K ₿10.35	$0.1618 ₿0.0000017	$0.1458 ₿0.0000015	$573.95K ₿6.21	$1.51M ₿16.3	$961.07K ₿10.35
3867	Hacash Diamond HACD	$7.71 ₿0.000083	1.28	$960.38K ₿10.39	$7.8 ₿0.000084	$7.19 ₿0.000077	$28.03K ₿0.31	$960.38K ₿10.39	$960.38K ₿10.39
3868	LogX Network LOGX	$0.001652 ₿0.000000017	-0.46	$960.22K ₿10.38	$0.001664 ₿0.000000018	$0.001648 ₿0.000000017	$14.58K ₿0.16	$1.65M ₿17.87	$960.22K ₿10.38
3871	Simmi Token SIMMI	$0.000009579 ₿0.00000000010	-1.20	$957.87K ₿10.35	$0.00000971 ₿0.00000000010	$0.000009569 ₿0.00000000010	$113.62K ₿1.23	$957.87K ₿10.35	$957.87K ₿10.35
3872	ION ION	$44.96 ₿0.00048	-1.17	$957.43K ₿10.36	$46.77 ₿0.00050	$44.64 ₿0.00048	$166.1 ₿0	$957.43K ₿10.36	$957.43K ₿10.36
3873	BarnBridge BOND	$0.09752 ₿0.0000010	-1.09	$955.67K ₿10.29	$0.09942 ₿0.0000010	$0.09747 ₿0.0000010	$222.58K ₿2.4	$977K ₿10.52	$955.67K ₿10.29
3874	Butthole Coin BUTTHOLE	$0.0009611 ₿0.000000010	-2.73	$955.54K ₿10.33	$0.00102 ₿0.000000010	$0.0009213 ₿0.0000000099	$800.93K ₿8.76	$955.54K ₿10.33	$955.54K ₿10.33
3875	Talken TALK	$0.002676 ₿0.000000029	-20.45	$955.05K ₿10.39	$0.003364 ₿0.000000036	$0.002543 ₿0.000000027	$41.23K ₿0.45	$1.34M ₿14.55	$955.05K ₿10.39
3878	Billy BILLY	$0.000973 ₿0.000000010	-0.27	$952.59K ₿10.07	$0.0009817 ₿0.000000010	$0.0009257 ₿0.0000000099	$258.48K ₿2.79	$952.59K ₿10.07	$952.59K ₿10.07
3880	Jeo Boden BODEN	$0.001378 ₿0.000000015	-6.39	$951.55K ₿10.4	$0.001481 ₿0.000000016	$0.001341 ₿0.000000014	$13.36K ₿0.14	$951.55K ₿10.4	$951.55K ₿10.4
3881	Timeless LIT	$0.002139 ₿0.000000023	-0.83	$950.24K ₿10.23	$0.002166 ₿0.000000023	$0.002122 ₿0.000000023	$203.73 ₿0	$1.4M ₿15.03	$950.24K ₿10.23
3883	RMRK RMRK	$0.1082 ₿0.0000011	0.25	$948.88K ₿10.22	$0.1273 ₿0.0000013	$0.09426 ₿0.0000010	$20.78K ₿0.23	$1.08M ₿11.66	$948.88K ₿10.22
3884	Asymmetry Finance ASF	$0.07168 ₿0.00000076	-0.72	$948.71K ₿10.23	$0.08345 ₿0.00000089	$0.07132 ₿0.00000077	$55.45K ₿0.59	$3.66M ₿39.4	$948.71K ₿10.23
3888	MongCoin MONG	$0.000000001372 ₿0.000000000000014	-1.41	$947.29K ₿10.22	$0.00000000141 ₿0.000000000000015	$0.000000001358 ₿0.000000000000014	$73.3K ₿0.8	$947.29K ₿10.22	$947.29K ₿10.22
3889	Dither DITH	$0.009458 ₿0.00000010	-2.74	$945.85K ₿10.17	$0.009733 ₿0.00000010	$0.009317 ₿0.00000010	$2.14K ₿0.02	$945.85K ₿10.17	$945.85K ₿10.17
3891	GameGPT DUEL	$0.000113 ₿0.0000000012	-1.54	$945.26K ₿10.2	$0.0001188 ₿0.0000000012	$0.0001083 ₿0.0000000011	$93.38K ₿1.01	$1.13M ₿12.2	$945.26K ₿10.2
3892	Banano BAN	$0.0005855 ₿0.0000000063	0.41	$945.17K ₿10.19	$0.0005855 ₿0.0000000063	$0.0005823 ₿0.0000000062	$1.79K ₿0.02	$1.12M ₿12.12	$945.17K ₿10.19
3896	Sekuya Multiverse SKYA	$0.001882 ₿0.000000020	-0.91	$947.59K ₿10.22	$0.001914 ₿0.000000020	$0.001871 ₿0.000000020	$112.49K ₿1.21	$1.88M ₿20.3	$947.59K ₿10.22
3898	AgriDex AGRI	$0.004481 ₿0.000000048	-12.75	$942.88K ₿10.15	$0.00514 ₿0.000000055	$0.00445 ₿0.000000047	$17.89K ₿0.21	$4.48M ₿48.24	$942.88K ₿10.15
3900	Stargaze STARS	$0.0003279 ₿0.0000000035	-0.82	$940.6K ₿10.14	$0.0003306 ₿0.0000000035	$0.0003204 ₿0.0000000034	$6.92K ₿0.07	$979.5K ₿10.56	$940.6K ₿10.14
3902	TITAN TITAN	$0.03552 ₿0.00000038	1.59	$937.68K ₿10.07	$0.03607 ₿0.00000038	$0.03476 ₿0.00000037	$464.05 ₿0	$1.42M ₿15.26	$937.68K ₿10.07
3903	Luffy Inu LUFFY	$0.00001817 ₿0.00000000019	-0.82	$936.96K ₿10.09	$0.00001843 ₿0.00000000019	$0.00001809 ₿0.00000000019	$165.54 ₿0	$980.64K ₿10.56	$936.96K ₿10.09
3905	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3909	Altered State Machine ASTO	$0.003208 ₿0.000000034	-0.31	$928.48K ₿10	$0.003249 ₿0.000000035	$0.003189 ₿0.000000034	$151.74 ₿0	$5.94M ₿63.96	$928.48K ₿10
3910	zkLink ZKL	$0.002091 ₿0.000000022	-8.47	$928.13K ₿9.98	$0.002297 ₿0.000000024	$0.002072 ₿0.000000022	$247.56K ₿2.74	$2.09M ₿22.5	$928.13K ₿9.98
3913	Celsius Network CEL	$0.02591 ₿0.00000027	-7.35	$925.98K ₿9.99	$0.02797 ₿0.00000030	$0.02573 ₿0.00000027	$200.23K ₿2.16	$925.98K ₿9.99	$925.98K ₿9.99
3915	wanETH WANETH	$3,184.34 ₿0.034	-1.05	$923.59K ₿9.95	$3,234.25 ₿0.034	$3,166.06 ₿0.034	$6.19K ₿0.07	$923.59K ₿9.95	$923.59K ₿9.95
3919	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3920	OSMI OSMI	$0.003802 ₿0.000000040	1.22	$919.2K ₿9.91	$0.003842 ₿0.000000041	$0.00372 ₿0.000000040	$999.3 ₿0.01	$989.11K ₿10.67	$919.2K ₿9.91
3921	Spain National Fan Token SNFT	$0.04008 ₿0.00000043	-12.19	$918.18K ₿9.92	$0.0457 ₿0.00000049	$0.03634 ₿0.00000039	$71.74K ₿0.77	$918.18K ₿9.92	$918.18K ₿9.92
3922	MAD MAD	$0.0000009181 ₿0.0000000000099	0.36	$918.1K ₿9.9	$0.0000009179 ₿0.0000000000099	$0.0000008998 ₿0.0000000000096	$151.83K ₿1.64	$918.1K ₿9.9	$918.1K ₿9.9
3923	Kizuna KIZUNA	$0.000000000954 ₿0.000000000000010	-12.07	$916.87K ₿9.86	$0.000000001114 ₿0.000000000000011	$0.000000000938 ₿0.000000000000010	$8.24K ₿0.09	$916.87K ₿9.86	$916.87K ₿9.86
3927	Ethereum Push Notification Service PUSH	$0.01015 ₿0.00000010	-1.55	$915.89K ₿9.86	$0.01038 ₿0.00000011	$0.01009 ₿0.00000010	$212.98K ₿2.3	$1.01M ₿10.92	$915.89K ₿9.86
3930	Factor FACT	$0.8047 ₿0.0000086	2.32	$914.82K ₿9.88	$0.8446 ₿0.0000090	$0.785 ₿0.0000084	$18.26K ₿0.2	$914.82K ₿9.88	$914.82K ₿9.88
3933	Arcas ARCAS	$0.01316 ₿0.00000014	0.46	$913.3K ₿9.84	$0.01344 ₿0.00000014	$0.009987 ₿0.00000010	$75.46 ₿0	$1.31M ₿14.1	$913.3K ₿9.84
3936	Flute FLUT	$0.0001183 ₿0.0000000012	0.69	$910.28K ₿9.82	$0.0001183 ₿0.0000000012	$0.0001172 ₿0.0000000012	$119.85 ₿0	$1.18M ₿12.77	$910.28K ₿9.82
3943	Karura KAR	$0.007724 ₿0.000000083	-9.54	$905.01K ₿9.78	$0.008575 ₿0.000000092	$0.007635 ₿0.000000081	$77.89K ₿0.84	$1.24M ₿13.41	$905.01K ₿9.78
3944	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,797 ₿1.013	-0.14	$904.91K ₿9.77	$93,937 ₿1.018	$93,786 ₿1.0059	$1.16 ₿0	$904.91K ₿9.77	$904.91K ₿9.77
3952	Numerico NWC	$0.005805 ₿0.000000062	-0.54	$902.07K ₿9.73	$0.006016 ₿0.000000065	$0.005685 ₿0.000000061	$1.55K ₿0.02	$1.54M ₿16.58	$902.07K ₿9.73
3955	Masa MASA	$0.001606 ₿0.000000017	-3.26	$898.27K ₿9.56	$0.001682 ₿0.000000018	$0.001568 ₿0.000000016	$145.83K ₿1.49	$2.53M ₿26.91	$898.27K ₿9.56
3956	GOATS GOATS	$0.0000475 ₿0.00000000051	2.14	$896.65K ₿9.74	$0.00004883 ₿0.00000000052	$0.00004597 ₿0.00000000049	$12.84K ₿0.14	$925.61K ₿10.06	$896.65K ₿9.74
3957	Osmosis allUSDT USDT	$0.9984 ₿0.000010	-0.19	$895.45K ₿9.66	$1.01 ₿0.000010	$0.9948 ₿0.000010	$27.43K ₿0.3	$895.45K ₿9.66	$895.45K ₿9.66
3958	Tate Terminal TATE	$0.0008953 ₿0.0000000094	-20.35	$895.32K ₿9.43	$0.001148 ₿0.000000012	$0.000731 ₿0.0000000078	$13.74K ₿0.15	$895.32K ₿9.43	$895.32K ₿9.43
3959	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3961	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0.08935 ₿0.00000096	$0.08935 ₿0.00000096	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3962	Bad Idea AI BAD	$0.000000001314 ₿0.000000000000014	1.84	$893.37K ₿9.63	$0.000000001316 ₿0.000000000000014	$0.000000001263 ₿0.000000000000013	$191.19K ₿1.75	$1.08M ₿11.67	$893.37K ₿9.63
3964	Optimus AI OPTI	$0.008925 ₿0.000000096	-0.50	$891.8K ₿9.62	$0.009236 ₿0.000000099	$0.008903 ₿0.000000095	$65.81K ₿0.71	$891.8K ₿9.62	$891.8K ₿9.62
3965	GIZMO GIZMO	$0.0008917 ₿0.0000000096	-1.77	$891.79K ₿9.66	$0.0009583 ₿0.000000010	$0.000875 ₿0.0000000094	$1.3K ₿0.02	$891.79K ₿9.66	$891.79K ₿9.66
3967	Boop BOOP	$0.000008929 ₿0.000000000096	0.24	$889.57K ₿9.56	$0.00000896 ₿0.000000000096	$0.000008539 ₿0.000000000092	$8.74K ₿0.09	$889.57K ₿9.56	$889.57K ₿9.56
3971	Kenshi KNS	$0.001029 ₿0.000000010	0	$885.07K ₿9.3	$0	$0	$10.17 ₿0	$1.03M ₿10.82	$885.07K ₿9.3
3973	UCX UCX	$0.01972 ₿0.00000021	-0.19	$882.46K ₿9.52	$0.01986 ₿0.00000021	$0.0197 ₿0.00000021	$57.39K ₿0.62	$19.73M ₿212.96	$882.46K ₿9.52
3974	Koinos KOIN	$0.01021 ₿0.00000010	0	$881.44K ₿9.27	$0	$0	$923.19 ₿0.01	$881.44K ₿9.27	$881.44K ₿9.27
3975	Hemule HEMULE	$0.0008973 ₿0.0000000096	-2.65	$879.11K ₿9.47	$0.0009247 ₿0.0000000099	$0.0008928 ₿0.0000000096	$2.39K ₿0.03	$879.11K ₿9.47	$879.11K ₿9.47
3976	Roco Finance ROCO	$0.009398 ₿0.00000010	0.96	$878.78K ₿9.49	$0.009507 ₿0.00000010	$0.009252 ₿0.000000099	$25.81 ₿0	$935.66K ₿10.1	$878.78K ₿9.49
3980	ScPrime SCP	$0.01549 ₿0.00000016	-0.66	$873.81K ₿9.42	$0.0156 ₿0.00000016	$0.01548 ₿0.00000016	$2.89K ₿0.03	$873.81K ₿9.42	$873.81K ₿9.42
3981	Pussy Financial PUSSY	$0.000003999 ₿0.000000000043	41.55	$872.56K ₿9.4	$0.00000405 ₿0.000000000043	$0.00000282 ₿0.000000000030	$150.11 ₿0	$1.68M ₿18.07	$872.56K ₿9.4
3982	Giko Cat GIKO	$0.08724 ₿0.00000094	8.41	$872.34K ₿9.41	$0.0874 ₿0.00000094	$0.07939 ₿0.00000085	$9.05K ₿0.1	$872.34K ₿9.41	$872.34K ₿9.41
3983	TRONPAD TRONPAD	$0.001139 ₿0.000000012	0.43	$871.85K ₿9.42	$0.001145 ₿0.000000012	$0.00113 ₿0.000000012	$1.45 ₿0	$871.85K ₿9.42	$871.85K ₿9.42
3988	Wonderman Nation WNDR	$0.01858 ₿0.00000020	7.54	$869.17K ₿9.37	$0.01863 ₿0.00000020	$0.01688 ₿0.00000018	$17.04K ₿0.18	$9.31M ₿100.44	$869.17K ₿9.37
3993	Chain-key USDT CKUSDT	$0.9996 ₿0.000010	0.03	$867.89K ₿9.38	$1 ₿0.000010	$0.9969 ₿0.000010	$409.35K ₿4.41	$867.89K ₿9.38	$867.89K ₿9.38
3996	Apeiron APRS	$0.004379 ₿0.000000047	3.62	$865.94K ₿9.36	$0.004404 ₿0.000000047	$0.00402 ₿0.000000043	$12.31K ₿0.13	$4.38M ₿47.32	$865.94K ₿9.36
3999	Everest ID	$0.007391 ₿0.000000077	0	$862.54K ₿9.05	$0	$0	$1.37K ₿0.01	$5.91M ₿62.03	$862.54K ₿9.05
4002	higher HIGHER	$0.0008611 ₿0.0000000092	-5.24	$861.18K ₿9.25	$0.0009217 ₿0.0000000099	$0.0008526 ₿0.0000000091	$175.9K ₿1.9	$861.18K ₿9.25	$861.18K ₿9.25
4003	NUSA NUSA	$9.29 ₿0.00010	-3.57	$860.21K ₿9.38	$9.68 ₿0.00010	$9.27 ₿0.00010	$431.9 ₿0	$1.06M ₿11.57	$860.21K ₿9.38
4004	First Convicted RACCON FRED	$0.0008595 ₿0.0000000092	-4.60	$859.35K ₿9.27	$0.0009056 ₿0.0000000097	$0.0008539 ₿0.0000000092	$277.31K ₿3	$859.35K ₿9.27	$859.35K ₿9.27
4006	ASX Capital ASX	$0.1161 ₿0.0000012	-0.28	$857.98K ₿9.24	$0.118 ₿0.0000012	$0.1148 ₿0.0000012	$2.37K ₿0.02	$1.16M ₿12.52	$857.98K ₿9.24
4008	Real World AI RWA	$0.0008938 ₿0.0000000095	-68.37	$858.15K ₿9.24	$0.002919 ₿0.000000031	$0.0008817 ₿0.0000000095	$6.42K ₿0.07	$858.15K ₿9.24	$858.15K ₿9.24
4009	Azuro Protocol AZUR	$0.003383 ₿0.000000036	-2.13	$857.35K ₿9.25	$0.003457 ₿0.000000037	$0.003292 ₿0.000000035	$39.92K ₿1.29	$3.37M ₿36.35	$857.35K ₿9.25
4013	UNFK $UNFK	$0.000000009532 ₿0.00000000000010	-0.15	$854.68K ₿9.24	$0.000000009596 ₿0.00000000000010	$0.000000009168 ₿0.000000000000098	$18.75 ₿0	$854.68K ₿9.24	$854.68K ₿9.24
4015	Carbon Browser CSIX	$0.0009416 ₿0.000000010	-2.09	$855.49K ₿9.18	$0.0009689 ₿0.000000010	$0.0009247 ₿0.0000000099	$1.31M ₿14.48	$855.49K ₿9.18	$855.49K ₿9.18
4022	FRIC FRIC	$0.000849 ₿0.0000000091	-2.44	$848.7K ₿9.14	$0.0008702 ₿0.0000000094	$0.0008275 ₿0.0000000089	$158.23K ₿1.72	$848.7K ₿9.14	$848.7K ₿9.14
4023	ARC ARC	$0.000822 ₿0.0000000088	-7.36	$846.46K ₿9.15	$0.0008873 ₿0.0000000096	$0.0008218 ₿0.0000000088	$110.48K ₿1.2	$846.46K ₿9.15	$846.46K ₿9.15
4024	VitaRNA VITARNA	$0.3562 ₿0.0000038	0.08	$844.72K ₿9.11	$0.3633 ₿0.0000039	$0.3441 ₿0.0000037	$3.06K ₿0.03	$1.78M ₿19.22	$844.72K ₿9.11
4029	ORA Coin ORA	$0.01493 ₿0.00000017	-6.40	$841.3K ₿9.74	$0.01601 ₿0.00000017	$0.01488 ₿0.00000016	$1.04K ₿0	$4.98M ₿57.63	$841.3K ₿9.74
4030	Terraport TERRA	$0.003191 ₿0.000000034	1.49	$841.19K ₿9.07	$0.003288 ₿0.000000035	$0.003107 ₿0.000000033	$3.4K ₿0.04	$2.02M ₿21.79	$841.19K ₿9.07
4031	Waterfall WATER	$0.000148 ₿0.0000000015	2.53	$841.17K ₿8.92	$0.0002574 ₿0.0000000027	$0.0001327 ₿0.0000000014	$18.28K ₿0.2	$3.9M ₿41.35	$841.17K ₿8.92
4032	Crash On Base CRASH	$0.00088 ₿0.0000000094	-5.50	$841.14K ₿9.05	$0.0009316 ₿0.000000010	$0.0008747 ₿0.0000000094	$2.07K ₿0.03	$841.14K ₿9.05	$841.14K ₿9.05
4034	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
4036	Chasm CAI	$0.008399 ₿0.000000090	-1.60	$839.3K ₿9.09	$0.008568 ₿0.000000092	$0.007316 ₿0.000000078	$62.47K ₿0.67	$8.39M ₿90.91	$839.3K ₿9.09
4039	Switcheo SWTH	$0.0004866 ₿0.0000000052	-3.16	$837.28K ₿9.05	$0.0005024 ₿0.0000000054	$0.0004806 ₿0.0000000051	$2.35K ₿0.03	$1.05M ₿11.36	$837.28K ₿9.05
4040	Fold FLD	$0.0006505 ₿0.0000000069	0.69	$836.76K ₿9	$0.0006589 ₿0.0000000070	$0.0006461 ₿0.0000000069	$1.21K ₿0.02	$1.73M ₿18.57	$836.76K ₿9
4045	Metal Dollar XMD	$0.9949 ₿0.000010	-0.06	$831.89K ₿8.98	$1 ₿0.000010	$0.9919 ₿0.000010	$2.35M ₿25.55	$831.89K ₿8.98	$831.89K ₿8.98
4047	Kuma Inu KUMA	$0.000000002073 ₿0.000000000000022	-0.66	$828.52K ₿8.92	$0.000000002093 ₿0.000000000000022	$0.000000002056 ₿0.000000000000022	$23.13 ₿0	$1.02M ₿10.97	$828.52K ₿8.92
4051	DeFiChain DFI	$0.0009064 ₿0.0000000097	3.88	$826.22K ₿8.91	$0.001005 ₿0.000000010	$0.0005831 ₿0.0000000062	$476.54 ₿0.01	$1.09M ₿11.73	$826.22K ₿8.91
4054	Pandacoin PND	$0.00002305 ₿0.00000000024	-86.46	$825.25K ₿8.91	$0.0001702 ₿0.0000000018	$0.00000883 ₿0.000000000094	$20.55 ₿0	$825.25K ₿8.91	$825.25K ₿8.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}