صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5171 Velas  VLX $0.00004881
₿0.0000000068
1.10 $139.89K
₿19.41
$0.0003382
₿0.
$0.00004753
₿0.
$138.49
₿0
$139.89K
₿19.41
$139.89K
₿19.41
التنبؤ بسعر Velas(vlx)
5180 Build  BUILD $0.0000002452
₿0.0000000000033
-1.65 $138.29K
₿1.82
$0.0000002601
₿0.
$0.0000002412
₿0.
$6.55
₿0
$142.24K
₿1.93
$138.29K
₿1.82
التنبؤ بسعر Build(build)
5181 Anzen Finance  ANZ $0.00004272
₿0.0000000010
0.31 $138.12K
₿0.86
$0.00004533
₿0.
$0.00004114
₿0.
$11.1
₿0
$427.32K
₿10.05
$138.12K
₿0.86
التنبؤ بسعر Anzen Finance(anz)
5188 Revest Finance  RVST $0.0015
₿0.000000018
0 $137.18K
₿1.67
$0.001513
₿0.
$0.001493
₿0.
$64.43
₿0
$150.03K
₿1.83
$137.18K
₿1.67
التنبؤ بسعر Revest Finance(rvst)
5191 Juicebox  JBX $0.00007587
₿0.00000000088
-0.19 $137.03K
₿1.61
$0.00007608
₿0.
$0.00007336
₿0.
$37.94
₿0
$149.87K
₿1.76
$137.03K
₿1.61
التنبؤ بسعر Juicebox(jbx)
5194 Cost Hot Dog  COST $0.0001425
₿0.0000000029
0.90 $135.33K
₿2.77
$0.0001441
₿0.
$0.0001395
₿0.
$78.37
₿0
$135.33K
₿2.77
$135.33K
₿2.77
التنبؤ بسعر Cost Hot Dog(cost)
5202 Base Protocol  BASE $1.78
₿0.0000035
-0.16 $135.12K
₿2.5
$1.82
₿0.
$1.75
₿0.
$120.57
₿0
$135.12K
₿2.5
$135.12K
₿2.5
التنبؤ بسعر Base Protocol(base)
5203 Landwolf  WOLF $0.000321
₿0.0000000045
0 $135.07K
₿1.9
$0.0003276
₿0.
$0.0003159
₿0.
$47.78
₿0
$135.07K
₿1.9
$135.07K
₿1.9
التنبؤ بسعر Landwolf(wolf)
5204 Gemach  GMAC $0.0002696
₿0.0000000051
-1.92 $134.84K
₿2.59
$0.0002746
₿0.
$0.0002648
₿0.
$99.1
₿0
$134,836.28Quint
₿2.59
$134.84K
₿2.59
التنبؤ بسعر Gemach(gmac)
5208 ARTFI  ARTFI $0.00103
₿0.000000013
-14.21 $134.39K
₿1.73
$0.001221
₿0.
$0.001
₿0.
$8.54K
₿0
$1.03M
₿13.3
$134.39K
₿1.73
التنبؤ بسعر ARTFI(artfi)
5212 PoolTogether  POOL $0.01393
₿0.00000062
-5.14 $133.97K
₿4.48
$0.01515
₿0.
$0.01387
₿0.
$274.4
₿0
$139.34K
₿6.25
$133.97K
₿4.48
التنبؤ بسعر PoolTogether(pool)
5213 Tardi  TARDI $0.0001335
₿0.0000000017
-3.62 $133.58K
₿1.79
$0.0001391
₿0.
$0.0001328
₿0.
$52.39
₿0
$133.58K
₿1.79
$133.58K
₿1.79
التنبؤ بسعر Tardi(tardi)
5216 Cross The Ages  CTA $0.0002668
₿0.000000010
-2.40 $133.42K
₿5.27
$0.0002756
₿0.
$0.0002606
₿0.
$25.76
₿0
$133.42K
₿5.28
$133.42K
₿5.27
التنبؤ بسعر Cross The Ages(cta)
5217 Knot Diffie-Hellman  KNOT $0.0001333
₿0.0000000029
5.63 $133.3K
₿3
$0.0001348
₿0.
$0.0001227
₿0.
$1.08K
₿0
$133.3K
₿3
$133.3K
₿3
التنبؤ بسعر Knot Diffie-Hellman(knot)
5219 Maia  MAIA $0.5699
₿0.0000031
0 $133.24K
₿0.74
$0.5704
₿0.
$0.2017
₿0.
$2.82K
₿0
$133.24K
₿0.74
$133.24K
₿0.74
التنبؤ بسعر Maia(maia)
5227 Eloncoin  ELON $0.0000001932
₿0.0000000000037
0 $132.41K
₿2.59
$0.000000197
₿0.
$0.0000001915
₿0.
$290.08
₿0
$132.41K
₿2.59
$132.41K
₿2.59
التنبؤ بسعر Eloncoin(elon)
5228 Chuck  CHUCK $0.0001713
₿0.0000000020
-2.76 $132.4K
₿1.82
$0.0001841
₿0.
$0.0001686
₿0.
$389.92
₿0
$140.85K
₿1.93
$132.4K
₿1.82
التنبؤ بسعر Chuck(chuck)
5230 STARKNET BROTHER  BROTHER $0.000000000132
₿0.0000000000000024
0 $132.05K
₿2.45
$0.000000000142
₿0.
$0.000000000132
₿0.
$69.37
₿0
$132.05K
₿2.45
$132.05K
₿2.45
التنبؤ بسعر STARKNET BROTHER(brother)
5240 Champignons of Arborethia  CHAMPZ $0.0001314
₿0.0000000033
0 $131.43K
₿3.32
$0.0001369
₿0.
$0.0001283
₿0.
$21.13
₿0
$131.43K
₿3.32
$131.43K
₿3.32
التنبؤ بسعر Champignons of Arborethia(champz)
5243 Ribbit Meme  RIBBIT $0.000000000312
₿0.0000000000000050
0.53 $131.14K
₿2.11
$0.000000000312
₿0.
$0.000000000301
₿0.
$1.09
₿0
$131.14K
₿2.11
$131.14K
₿2.11
التنبؤ بسعر Ribbit Meme(ribbit)
5244 Shiba Classic  SHIBC $0.000000000219
₿0.0000000000000023
-2.17 $131.08K
₿1.4
$0.000000000225
₿0.
$0.000000000217
₿0.
$6.95
₿0
$131.08K
₿1.4
$131.08K
₿1.4
التنبؤ بسعر Shiba Classic(shibc)
5252 Elk Finance  ELK $0.008058
₿0.00000013
-0.13 $130.03K
₿2.2
$0.008157
₿0.
$0.007912
₿0.
$119.47
₿0
$341.9K
₿5.78
$130.03K
₿2.2
التنبؤ بسعر Elk Finance(elk)
5253 BTC Standard Hashrate Token  BTCST $0.01065
₿0.00000014
0.53 $130.02K
₿1.06
$0.01078
₿0.
$0.0104
₿0.
$136.09
₿0
$159.84K
₿2.18
$130.02K
₿1.06
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5254 catownkimono  COK $0.0000001301
₿0.0000000000024
-0.77 $129.96K
₿2.45
$0.0000001326
₿0.
$0.0000001275
₿0.
$15.54
₿0
$129.96K
₿2.45
$129.96K
₿2.45
التنبؤ بسعر catownkimono(cok)
5264 Eliza  ELIZA $0.0001287
₿0.0000000021
-0.67 $128.74K
₿2.11
$0.0001318
₿0.
$0.0001261
₿0.
$27.31
₿0
$128.74K
₿2.11
$128.74K
₿2.11
التنبؤ بسعر Eliza(eliza)
5272 FALX  FALX $0.00001277
₿0.00000000015
-0.69 $127.81K
₿1.53
$0.00001307
₿0.
$0.00001252
₿0.
$126.54
₿0
$127.81K
₿1.53
$127.81K
₿1.53
التنبؤ بسعر FALX(falx)
5275 Bostrom  BOOT $0.000000000264
₿0.0000000000000038
-0.16 $127.32K
₿1.84
$0.000000000273
₿0.
$0.00000000025
₿0.
$90.96
₿0
$127.32K
₿1.84
$127.32K
₿1.84
التنبؤ بسعر Bostrom(boot)
5277 Hasbulla's Cat  BARSIK $0.0001271
₿0.0000000018
-0.70 $127.15K
₿1.84
$0.0001322
₿0.
$0.000127
₿0.
$101.71K
₿0
$127.15K
₿1.84
$127.15K
₿1.84
التنبؤ بسعر Hasbulla's Cat(barsik)
5280 BoxBet  BXBT $0.00133
₿0.000000019
0 $126.98K
₿1.7
$0.001332
₿0.
$0.001312
₿0.
$11.32
₿0
$126.98K
₿1.9
$126.98K
₿1.7
التنبؤ بسعر BoxBet(bxbt)
5281 LETSTOP  STOP $0.00162
₿0.000000030
8.72 $126.89K
₿2.32
$0.001788
₿0.
$0.001448
₿0.
$20.92K
₿0
$162.05K
₿3.02
$126.89K
₿2.32
التنبؤ بسعر LETSTOP(stop)
5282 DeFi Land  DFL $0.00001323
₿0.00000000020
0.05 $126.93K
₿2.01
$0.00001328
₿0.
$0.00001322
₿0.
$8.46
₿0
$126.93K
₿2.01
$126.93K
₿2.01
التنبؤ بسعر DeFi Land(dfl)
5283 Hubble  HBB $0.001839
₿0.000000026
-1.08 $126.79K
₿1.8
$0.00186
₿0.
$0.001832
₿0.
$80.43
₿0
$126.79K
₿1.8
$126.79K
₿1.8
التنبؤ بسعر Hubble(hbb)
5287 HanChain  HAN $0.0001776
₿0.0000000026
-0.91 $126.25K
₿1.77
$0.0001799
₿0.
$0.0001751
₿0.
$552.25K
₿0
$266.42K
₿3.92
$126.25K
₿1.77
التنبؤ بسعر HanChain(han)
5290 Akasha  AKA $0.0001262
₿0.0000000024
-7.00 $126.23K
₿2.41
$0.0001359
₿0.
$0.0001256
₿0.
$608.42
₿0
$126.23K
₿2.41
$126.23K
₿2.41
التنبؤ بسعر Akasha(aka)
5294 Salvator Mundi  MUNDI $0.0001261
₿0.0000000019
-4.75 $126.1K
₿1.9
$0.0001326
₿0.
$0.0001181
₿0.
$3.1K
₿0
$126.1K
₿1.9
$126.1K
₿1.9
التنبؤ بسعر Salvator Mundi(mundi)
5296 Hex Orange Address  HOA $0.0008392
₿0.000000015
26.17 $126.02K
₿2.25
$0.001671
₿0.
$0.000663
₿0.
$20.45
₿0
$126.02K
₿2.25
$126.02K
₿2.25
التنبؤ بسعر Hex Orange Address(hoa)
5303 Etica  ETI $0.01699
₿0.00000030
-0.51 $125.25K
₿2.15
$0.01708
₿0.
$0.01673
₿0.
$33.84
₿0
$125.25K
₿2.15
$125.25K
₿2.15
التنبؤ بسعر Etica(eti)
5313 Numogram  GNON $0.0001244
₿0.0000000017
-1.18 $124.5K
₿1.77
$0.0001272
₿0.
$0.0001226
₿0.
$19.91
₿0
$124.5K
₿1.77
$124.5K
₿1.77
التنبؤ بسعر Numogram(gnon)
5316 COCO COIN  COCO $0.000003639
₿0.000000000056
-0.49 $124.47K
₿1.93
$0.00000366
₿0.
$0.000003639
₿0.
$20.14
₿0
$124.47K
₿1.93
$124.47K
₿1.93
التنبؤ بسعر COCO COIN(coco)
5319 Decimated  DIO $0.0002285
₿0.0000000072
-7.10 $124.16K
₿3.95
$0.000246
₿0.
$0.0002348
₿0.
$702.83
₿0
$228.54K
₿7.27
$124.16K
₿3.95
التنبؤ بسعر Decimated(dio)
5328 TPRO Network  TPRO $0.001037
₿0.0000000087
-1.56 $123.57K
₿10
$0.0011
₿0.
$0.001017
₿0.
$144.69
₿0
$1.16M
₿10
$123.57K
₿10
التنبؤ بسعر TPRO Network(tpro)
5334 Resolv Liquidity Provider Token  RLP $0.07673
₿0.0000024
4.04 $122.58K
₿36.15
$0.07683
₿0.
$0.0737
₿0.
$20.5
₿0
$122.58K
₿36.15
$122.58K
₿36.15
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
5337 Speedy  SPEEDY $0.0001219
₿0.0000000025
0 $122K
₿2.55
$0.0001244
₿0.
$0.0001214
₿0.
$72.54
₿0
$122K
₿2.55
$122K
₿2.55
التنبؤ بسعر Speedy(speedy)
5344 Alpaca Finance  ALPACA $0.0006486
₿0.0000000073
1.00 $120.94K
₿1.12
$0.0006554
₿0.
$0.0006324
₿0.
$755.64
₿0
$120.94K
₿1.12
$120.94K
₿1.12
التنبؤ بسعر Alpaca Finance(alpaca)
5354 Sonic Snipe Bot  SONIC $0.01966
₿0.00000016
4.04 $120.01K
₿0.85
$0.02014
₿0.
$0.01822
₿0.
$410.07
₿0
$120.01K
₿1.01
$120.01K
₿0.85
التنبؤ بسعر Sonic Snipe Bot(sonic)
5357 GemLink  GLINK $0.001001
₿0.000000014
-1.72 $119.88K
₿1.73
$0.001018
₿0.
$0.000996
₿0.
$41.93
₿0
$160.18K
₿2.36
$119.88K
₿1.73
التنبؤ بسعر GemLink(glink)
5359 Navigator Exchange  NAVI $0.03181
₿0.00000038
-1.28 $119.82K
₿1.46
$0.03297
₿0.
$0.03069
₿0.
$331.72
₿0
$119.82K
₿1.46
$119.82K
₿1.46
التنبؤ بسعر Navigator Exchange(navi)
5360 Estee  ESTEE $0.0000002845
₿0.0000000000055
-1.65 $119.72K
₿2.35
$0.0000002899
₿0.
$0.0000002795
₿0.
$3.78
₿0
$119.72K
₿2.35
$119.72K
₿2.35
التنبؤ بسعر Estee(estee)
5361 Mars  MARS $0.0000002837
₿0.0000000000072
-1.38 $119.37K
₿3.04
$0.0000002887
₿0.
$0.0000002777
₿0.
$24.53K
₿0
$119.37K
₿3.04
$119.37K
₿3.04
التنبؤ بسعر Mars(mars)
5365 Idena  IDNA $0.001186
₿0.000000022
0.25 $119.07K
₿2.14
$0.001381
₿0.
$0.001176
₿0.
$8.42K
₿0
$191.66K
₿3.44
$119.07K
₿2.14
التنبؤ بسعر Idena(idna)
5368 MindCoin  MIND $0.00000159
₿0.000000000019
0 $118.97K
₿1.48
$0.00000159
₿0.
$0.000001549
₿0.
$9.55
₿0
$118.97K
₿1.48
$118.97K
₿1.48
التنبؤ بسعر MindCoin(mind)
5374 LandX Governance Token  LNDX $0.008959
₿0.00000022
2.12 $118.81K
₿2.98
$0.01434
₿0.
$0.00861
₿0.
$154.3
₿0
$638.72K
₿15.94
$118.81K
₿2.98
التنبؤ بسعر LandX Governance Token(lndx)
5380 STARS  STARS $0.000002939
₿0.000000000037
0 $117.77K
₿1.51
$0.000002969
₿0.
$0.00000286
₿0.
$9.45
₿0
$117.77K
₿1.51
$117.77K
₿1.51
التنبؤ بسعر STARS(stars)
5381 Seedify.fund  SFUND $0.001418
₿0.000000056
5.70 $117.72K
₿4.69
$0.001423
₿0.
$0.001316
₿0.
$356.82
₿0
$141.83K
₿5.64
$117.72K
₿4.69
التنبؤ بسعر Seedify.fund(sfund)
5387 AshSwap  ASH $0.0002651
₿0.0000000052
-3.06 $117.43K
₿2.28
$0.000275
₿0.
$0.0002617
₿0.
$109.6
₿0
$265.15K
₿5.27
$117.43K
₿2.28
التنبؤ بسعر AshSwap(ash)
5408 Success Kid  SKID $0.001297
₿0.000000024
-2.34 $115.36K
₿2.21
$0.00133
₿0.
$0.001292
₿0.
$113.83
₿0
$115.36K
₿2.21
$115.36K
₿2.21
التنبؤ بسعر Success Kid(skid)
5419 NMKR  $NMKR $0.00006072
₿0.00000000070
0 $114.54K
₿1.34
$0.00006258
₿0.
$0.00005988
₿0.
$493.39
₿0
$607.17K
₿7.08
$114.54K
₿1.34
التنبؤ بسعر NMKR($nmkr)
5421 Mind  MND $0.00118
₿0.000000017
0 $114.46K
₿1.67
$0.001189
₿0.
$0.001173
₿0.
$19.48
₿0
$118K
₿1.72
$114.46K
₿1.67
التنبؤ بسعر Mind(mnd)
5422 Invest Zone  IVFUN $0.0001144
₿0.0000000019
0.17 $114.42K
₿2
$0.0001159
₿0.
$0.0001101
₿0.
$82.49
₿0
$114.42K
₿2
$114.42K
₿2
التنبؤ بسعر Invest Zone(ivfun)
5423 Trust The Process  TRUST $0.0001142
₿0.0000000019
-0.85 $114.15K
₿1.92
$0.0001163
₿0.
$0.000112
₿0.
$18.11
₿0
$114.15K
₿1.92
$114.15K
₿1.92
التنبؤ بسعر Trust The Process(trust)
5426 Pajamas Cat  PAJAMAS $0.0001164
₿0.0000000013
-2.45 $114.09K
₿1.33
$0.0001195
₿0.
$0.0001158
₿0.
$450.59
₿0
$114.09K
₿1.33
$114.09K
₿1.33
التنبؤ بسعر Pajamas Cat(pajamas)
5427 Concentrated Voting Power  CVP $0.002365
₿0.000000029
-5.67 $114.07K
₿0.96
$0.002512
₿0.
$0.002356
₿0.
$510.93
₿0
$236.56K
₿2.96
$114.07K
₿0.96
التنبؤ بسعر Concentrated Voting Power(cvp)
5431 FOMO  FOMO $0.00000114
₿0.0000000000041
-0.09 $113.82K
₿0.42
$0.000001159
₿0.
$0.000001109
₿0.
$6.8
₿0
$113.82K
₿0.42
$113.82K
₿0.42
التنبؤ بسعر FOMO(fomo)
5432 Hund  HUND $0.0002843
₿0.0000000042
-0.74 $113.72K
₿1.7
$0.0002896
₿0.
$0.0002785
₿0.
$1.04K
₿0
$113.72K
₿1.7
$113.72K
₿1.7
التنبؤ بسعر Hund(hund)
5436 Zero1 Labs  DEAI $0.0003865
₿0.000000023
28.06 $113.32K
₿6.75
$0.0004622
₿0.
$0.0002915
₿0.
$914.8
₿0
$386.49K
₿23.24
$113.32K
₿6.75
التنبؤ بسعر Zero1 Labs(deai)
5437 Cryowar  CWAR $0.000376
₿0.000000014
-1.46 $113.26K
₿4.48
$0.0003816
₿0.
$0.0003749
₿0.
$6.25
₿0
$376.05K
₿14.89
$113.26K
₿4.48
التنبؤ بسعر Cryowar(cwar)
5441 NORMIE  NORMIE $0.0001157
₿0.0000000018
-1.81 $112.72K
₿1.82
$0.0001226
₿0.
$0.0001137
₿0.
$43.13
₿0
$112.72K
₿1.82
$112.72K
₿1.82
التنبؤ بسعر NORMIE(normie)
5442 StarHeroes  STAR $0.0004904
₿0.000000018
0 $112.54K
₿4.96
$0.0004982
₿0.
$0.0004843
₿0.
$2
₿0
$287.4K
₿10.78
$112.54K
₿4.96
التنبؤ بسعر StarHeroes(star)
5448 Ledgity Token  LDY $0.002578
₿0.000000073
0 $112.19K
₿2.93
$0.002586
₿0.
$0.002495
₿0.
$10.93
₿0
$193.39K
₿5.51
$112.19K
₿2.93
التنبؤ بسعر Ledgity Token(ldy)
5450 dForce Token  DF $0.0001121
₿0.0000000050
0 $112.13K
₿5.03
$0.0001122
₿0.
$0.0001105
₿0.
$6.84
₿0
$112.13K
₿5.03
$112.13K
₿5.03
التنبؤ بسعر dForce Token(df)
5454 CrossWallet  CWT $0.0008918
₿0.000000011
0 $111.46K
₿1.38
$0.0009009
₿0.
$0.0008848
₿0.
$5.25
₿0
$111.46K
₿1.38
$111.46K
₿1.38
التنبؤ بسعر CrossWallet(cwt)
5457 Plant vs Undead Token  PVU $0.0003708
₿0.0000000059
-0.61 $111.25K
₿1.79
$0.0003731
₿0.
$0.0003696
₿0.
$381.64
₿0
$111.25K
₿1.79
$111.25K
₿1.79
التنبؤ بسعر Plant vs Undead Token(pvu)
5458 Dynex  DNX $0.001028
₿0.000000069
-0.29 $111.24K
₿7.52
$0.00106
₿0.
$0.001005
₿0.
$8.3K
₿0
$111.24K
₿7.52
$111.24K
₿7.52
التنبؤ بسعر Dynex(dnx)
5460 Fodl Finance  FODL $0.0002935
₿0.0000000045
1.67 $111.14K
₿1.71
$0.000296
₿0.
$0.0002821
₿0.
$409.6
₿0
$293.53K
₿4.51
$111.14K
₿1.71
التنبؤ بسعر Fodl Finance(fodl)
5463 CADAI  CADAI $0.003996
₿0.000000050
-0.12 $110.89K
₿1.39
$0
₿0.
$0
₿0.
$4.8
₿0
$110.89K
₿1.39
$110.89K
₿1.39
التنبؤ بسعر CADAI(cadai)
5465 Eigenpie  EGP $0.0187
₿0.00000045
0 $110.26K
₿1.68
$0.01875
₿0.
$0.01812
₿0.
$83.03
₿0
$187.08K
₿4.55
$110.26K
₿1.68
التنبؤ بسعر Eigenpie(egp)
5466 PacMoon  PAC $0.0001127
₿0.0000000025
-1.02 $109.9K
₿2.45
$0.0001145
₿0.
$0.0001102
₿0.
$1.51
₿0
$112.72K
₿2.51
$109.9K
₿2.45
التنبؤ بسعر PacMoon(pac)
5467 MarketPeak  PEAK $0.00006627
₿0.00000000093
5.66 $109.87K
₿1.55
$0.00006677
₿0.
$0.00006208
₿0.
$64.68
₿0
$141.43K
₿1.99
$109.87K
₿1.55
التنبؤ بسعر MarketPeak(peak)
5469 Fcode AI  FCOD $0.0001566
₿0.0000000061
-5.79 $109.67K
₿1.86
$0.0001664
₿0.
$0.000156
₿0.
$1.64K
₿0
$109.67K
₿4.34
$109.67K
₿1.86
التنبؤ بسعر Fcode AI(fcod)
5473 Mumu  MUMU $0.000000000159
₿0.0000000000000019
-11.96 $109.62K
₿1.31
$0.000000000181
₿0.
$0.000000000159
₿0.
$281.65
₿0
$109.62K
₿1.31
$109.62K
₿1.31
التنبؤ بسعر Mumu(mumu)
5477 We Love Tits  TITS $0.0001094
₿0.0000000018
0 $109.43K
₿1.82
$0.0001118
₿0.
$0.0001071
₿0.
$57.46
₿0
$109.43K
₿1.82
$109.43K
₿1.82
التنبؤ بسعر We Love Tits(tits)
5482 Charles the Chad  CHAD $0.0001092
₿0.0000000015
0 $109.22K
₿1.6
$0.00011
₿0.
$0.0001066
₿0.
$18.58
₿0
$109.22K
₿1.6
$109.22K
₿1.6
التنبؤ بسعر Charles the Chad(chad)
5489 Gecko Inu  GEC $0.000000001645
₿0.000000000000018
-1.10 $108.91K
₿1.25
$0.000000001681
₿0.
$0.000000001621
₿0.
$292.53
₿0
$108.91K
₿1.25
$108.91K
₿1.25
التنبؤ بسعر Gecko Inu(gec)
5493 Saber  SBR $0.00004087
₿0.0000000059
4.00 $108.63K
₿13.27
$0.00004168
₿0.
$0.00003922
₿0.
$217.51
₿0
$124.32K
₿17.97
$108.63K
₿13.27
التنبؤ بسعر Saber(sbr)
5500 Dione  DIONE $0.00000898
₿0.00000000051
-5.66 $108.01K
₿6.17
$0.00001008
₿0.
$0.00000898
₿0.
$177.3
₿0
$120.66K
₿6.89
$108.01K
₿6.17
التنبؤ بسعر Dione(dione)
5503 FOREST  FOREST $0.0001078
₿0.0000000015
-0.31 $107.81K
₿1.57
$0.0001091
₿0.
$0.0001055
₿0.
$66.59
₿0
$107.81K
₿1.57
$107.81K
₿1.57
التنبؤ بسعر FOREST(forest)
5506 Fishkoin  KOIN $0.00000000657
₿0.000000000000090
0.89 $107.66K
₿1.51
$0.000000006575
₿0.
$0.000000006387
₿0.
$6.35
₿0
$107.66K
₿1.51
$107.66K
₿1.51
التنبؤ بسعر Fishkoin(koin)
5510 Department of Gov Efficiency  DOGE $0.01084
₿0.00000017
-0.39 $107.32K
₿1.69
$0.01104
₿0.
$0.01063
₿0.
$857.13
₿0
$107.32K
₿1.69
$107.32K
₿1.69
التنبؤ بسعر Department of Gov Efficiency(doge)
5516 OctonetAI  OCTO $0.001065
₿0.000000017
-1.84 $106.55K
₿1.77
$0.001088
₿0.
$0.001055
₿0.
$266.38
₿0
$106.55K
₿1.77
$106.55K
₿1.77
التنبؤ بسعر OctonetAI(octo)
5517 Kai Ken  KAI $0.000000000253
₿0.0000000000000039
0.01* $106.54K
₿1.65
$0.000000000254
₿0.
$0.000000000245
₿0.
$77.48
₿0
$106.54K
₿1.65
$106.54K
₿1.65
التنبؤ بسعر Kai Ken(kai)
5522 Degen Spartan AI  DEGENAI $0.0001062
₿0.0000000023
-0.65 $106.28K
₿2.33
$0.0001082
₿0.
$0.0001035
₿0.
$71.57
₿0
$106.28K
₿2.33
$106.28K
₿2.33
التنبؤ بسعر Degen Spartan AI(degenai)
5523 Archway  ARCH $0.0003658
₿0.0000000074
-6.24 $106.26K
₿2.17
$0.0003992
₿0.
$0.0003472
₿0.
$22.11
₿0
$365.87K
₿7.47
$106.26K
₿2.17
التنبؤ بسعر Archway(arch)
5525 Beni  BENI $0.0001067
₿0.0000000026
-1.29 $105.82K
₿2.6
$0.0001082
₿0.
$0.0001045
₿0.
$1.01K
₿0
$105.82K
₿2.6
$105.82K
₿2.6
التنبؤ بسعر Beni(beni)
5529 XELS  XELS $0.005026
₿0.00000031
0.07 $105.56K
₿6.18
$0.005031
₿0.
$0.005023
₿0.
$26.52K
₿0
$105.56K
₿6.62
$105.56K
₿6.18
التنبؤ بسعر XELS(xels)
5536 Aquarius  AQUARIUS $0.0001051
₿0.0000000015
17.27 $105.12K
₿1.59
$0.0001095
₿0.
$0.00008838
₿0.
$1.39K
₿0
$105.12K
₿1.59
$105.12K
₿1.59
التنبؤ بسعر Aquarius(aquarius)
5537 Ariva  ARV $0.00000145
₿0.000000000027
1.24 $104.99K
₿2.02
$0.000001459
₿0.
$0.000001399
₿0.
$20.55
₿0
$135.51K
₿2.61
$104.99K
₿2.02
التنبؤ بسعر Ariva(arv)
5543 pNetwork  PNT $0.001187
₿0.000000013
-2.51 $104.48K
₿1.17
$0.00122
₿0.
$0.001176
₿0.
$40.58
₿0
$104.48K
₿1.17
$104.48K
₿1.17
التنبؤ بسعر pNetwork(pnt)
5545 Okayeg  OKAYEG $0.0000002483
₿0.0000000000058
-1.99 $104.42K
₿2.46
$0.0000002646
₿0.
$0.0000002441
₿0.
$64.94
₿0
$104.42K
₿2.46
$104.42K
₿2.46
التنبؤ بسعر Okayeg(okayeg)
5563 Universe.XYZ  XYZ $0.0001252
₿0.0000000019
-0.55 $103.62K
₿1.61
$0.0001259
₿0.
$0.0001251
₿0.
$22.89
₿0
$142.12K
₿2.21
$103.62K
₿1.61
التنبؤ بسعر Universe.XYZ(xyz)
5564 Bondly  BONDLY $0.0001053
₿0.0000000020
-0.31 $103.61K
₿1.97
$0.0001068
₿0.
$0.000102
₿0.
$165.81
₿0
$103.61K
₿1.97
$103.61K
₿1.97
التنبؤ بسعر Bondly(bondly)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$53.01B
إجمالي حجم التداول
BTC 60.12%   •   ETH 10.59%
السيطرة
Select currency