صفحة النتائج 20 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3823	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3825	EternalAI EAI	$0.003554 ₿0.000000038	11.96	$983.86K ₿10.75	$0.003676 ₿0.000000039	$0.003146 ₿0.000000033	$57.75K ₿0.63	$3.55M ₿38.85	$983.86K ₿10.75
3827	GenomesDAO GENOME GENOME	$0.0009847 ₿0.000000010	0.37	$984.8K ₿10.72	$0.001002 ₿0.000000010	$0.0009644 ₿0.000000010	$24.12 ₿0	$984.8K ₿10.72	$984.8K ₿10.72
3829	Million MM	$0.9822 ₿0.000010	-7.27	$982.25K ₿10.69	$1.07 ₿0.000011	$0.9567 ₿0.000010	$58.9K ₿0.64	$982.25K ₿10.69	$982.25K ₿10.69
3830	Mirror Protocol MIR	$0.006291 ₿0.000000068	0.90	$981.87K ₿10.73	$0.006504 ₿0.000000069	$0.006183 ₿0.000000066	$1.21K ₿0.01	$2.33M ₿25.47	$981.87K ₿10.73
3836	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3838	Witnet WIT	$0.0007303 ₿0.0000000079	0.01*	$973.55K ₿10.6	$0.0007338 ₿0.0000000079	$0.0007261 ₿0.0000000078	$13.71 ₿0	$1.83M ₿19.88	$973.55K ₿10.6
3841	ION ION	$45.26 ₿0.00049	0.43	$963.79K ₿10.57	$46.77 ₿0.00050	$44.77 ₿0.00048	$167.2 ₿0	$963.79K ₿10.57	$963.79K ₿10.57
3842	VCGamers VCG	$0.00972 ₿0.00000010	1.21	$972.07K ₿10.61	$0.01005 ₿0.00000010	$0.009432 ₿0.00000010	$8.47K ₿0.11	$972.08K ₿10.61	$972.07K ₿10.61
3844	WeatherXM WXM	$0.03385 ₿0.00000036	-5.24	$970.8K ₿10.59	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$132.89K ₿1.45	$3.39M ₿36.93	$970.8K ₿10.59
3845	"　" "　"	$0.001544 ₿0.000000016	7.37	$971.8K ₿10.54	$0.001569 ₿0.000000016	$0.001431 ₿0.000000015	$7.1K ₿0.08	$971.8K ₿10.54	$971.8K ₿10.54
3846	Shiro Neko SHIRO	$0.000000001261 ₿0.000000000000013	-6.82	$968.76K ₿10.56	$0.000000001362 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$431.07K ₿4.78	$968.76K ₿10.56	$968.76K ₿10.56
3850	Humanode HMND	$0.005366 ₿0.000000060	-2.83	$968.29K ₿10.97	$0.005853 ₿0.000000062	$0.005366 ₿0.000000059	$158.77K ₿1.73	$2.15M ₿24.39	$968.29K ₿10.97
3853	RMRK RMRK	$0.1102 ₿0.0000011	-3.52	$965.93K ₿10.52	$0.1273 ₿0.0000013	$0.09426 ₿0.0000010	$20.15K ₿0.22	$1.1M ₿12	$965.93K ₿10.52
3857	ISLAND Token ISLAND	$0.007056 ₿0.000000076	0.01*	$963.07K ₿10.51	$0.007119 ₿0.000000077	$0.007041 ₿0.000000075	$149.45K ₿1.63	$6.53M ₿71.27	$963.07K ₿10.51
3861	Simmi Token SIMMI	$0.000009569 ₿0.00000000010	-1.27	$956.95K ₿10.42	$0.00000971 ₿0.00000000010	$0.00000955 ₿0.00000000010	$118.48K ₿1.29	$956.95K ₿10.42	$956.95K ₿10.42
3863	BarnBridge BOND	$0.09713 ₿0.0000010	-1.25	$950.1K ₿10.38	$0.09942 ₿0.0000010	$0.09677 ₿0.0000010	$223.38K ₿2.44	$971.31K ₿10.61	$950.1K ₿10.38
3864	DeFi DEFI	$0.0005103 ₿0.0000000055	-1.63	$956.51K ₿10.34	$0.0005255 ₿0.0000000056	$0.0005005 ₿0.0000000053	$349.66K ₿3.58	$956.51K ₿10.34	$956.51K ₿10.34
3867	LogX Network LOGX	$0.001639 ₿0.000000017	-1.23	$954.66K ₿10.45	$0.001663 ₿0.000000018	$0.001641 ₿0.000000017	$14.9K ₿0.16	$1.64M ₿17.97	$954.66K ₿10.45
3869	Butthole Coin BUTTHOLE	$0.0009521 ₿0.000000010	2.46	$952.09K ₿10.38	$0.00102 ₿0.000000010	$0.0009213 ₿0.0000000099	$637.4K ₿6.94	$952.09K ₿10.38	$952.09K ₿10.38
3871	Stargaze STARS	$0.0003309 ₿0.0000000036	2.76	$949.06K ₿10.37	$0.0003324 ₿0.0000000036	$0.0003204 ₿0.0000000034	$6.81K ₿0.07	$988.28K ₿10.8	$949.06K ₿10.37
3874	Dither DITH	$0.009472 ₿0.00000010	0.52	$947.2K ₿10.3	$0.009476 ₿0.00000010	$0.009317 ₿0.00000010	$1.18K ₿0.01	$947.2K ₿10.3	$947.2K ₿10.3
3875	AgriDex AGRI	$0.004523 ₿0.000000049	-9.35	$947.18K ₿10.37	$0.005003 ₿0.000000054	$0.00445 ₿0.000000047	$18.69K ₿0.2	$4.5M ₿49.29	$947.18K ₿10.37
3876	MongCoin MONG	$0.000000001368 ₿0.000000000000014	0.23	$946.26K ₿10.33	$0.00000000141 ₿0.000000000000015	$0.000000001358 ₿0.000000000000014	$73.47K ₿0.8	$946.26K ₿10.33	$946.26K ₿10.33
3877	Banano BAN	$0.0005856 ₿0.0000000063	0.14	$945.32K ₿10.29	$0.0005861 ₿0.0000000064	$0.0005825 ₿0.0000000062	$1.79K ₿0.02	$1.12M ₿12.23	$945.32K ₿10.29
3879	Aston Villa Fan Token AVL	$0.1504 ₿0.0000016	0.30	$955.34K ₿10.42	$0.1618 ₿0.0000017	$0.1462 ₿0.0000015	$548.77K ₿5.97	$1.5M ₿16.42	$955.34K ₿10.42
3881	Talken TALK	$0.002673 ₿0.000000028	-17.59	$954.1K ₿10.29	$0.00326 ₿0.000000035	$0.002543 ₿0.000000027	$43.72K ₿0.48	$1.34M ₿14.41	$954.1K ₿10.29
3882	Asymmetry Finance ASF	$0.07151 ₿0.00000078	-13.06	$946.47K ₿11.7	$0.08345 ₿0.00000089	$0.07132 ₿0.00000076	$52.61K ₿0.58	$3.65M ₿45.08	$946.47K ₿11.7
3883	Mobius MOBI	$0.001855 ₿0.000000020	1.14	$953.53K ₿10.3	$0.001998 ₿0.000000021	$0.001691 ₿0.000000018	$12.65K ₿0.14	$1.65M ₿17.8	$953.53K ₿10.3
3884	Timeless LIT	$0.002124 ₿0.000000023	-1.07	$943.8K ₿10.28	$0.002166 ₿0.000000023	$0.002115 ₿0.000000023	$64.69 ₿0	$1.39M ₿15.11	$943.8K ₿10.28
3886	Sekuya Multiverse SKYA	$0.00188 ₿0.000000020	-1.05	$942.32K ₿10.37	$0.001907 ₿0.000000020	$0.001846 ₿0.000000019	$111.5K ₿1.23	$1.87M ₿20.6	$942.32K ₿10.37
3891	Altered State Machine ASTO	$0.003224 ₿0.000000035	-0.36	$934.83K ₿10.18	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$179.69 ₿0	$5.98M ₿65.15	$934.83K ₿10.18
3892	Acquire.Fi ACQ	$0.003213 ₿0.000000035	-7.64	$934.72K ₿10.32	$0.003513 ₿0.000000037	$0.003214 ₿0.000000034	$47.73K ₿0.54	$964.94K ₿10.66	$934.72K ₿10.32
3893	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3895	Roco Finance ROCO	$0.009985 ₿0.00000010	7.31	$933.63K ₿10.11	$0.009981 ₿0.00000010	$0.009252 ₿0.000000099	$150.52 ₿0	$994.06K ₿10.76	$933.63K ₿10.11
3896	Jeo Boden BODEN	$0.001354 ₿0.000000014	-8.08	$934.78K ₿10.15	$0.001478 ₿0.000000015	$0.001341 ₿0.000000014	$13.97K ₿0.15	$934.78K ₿10.15	$934.78K ₿10.15
3899	Luffy Inu LUFFY	$0.00001802 ₿0.00000000019	-1.17	$929.66K ₿10.14	$0.00001843 ₿0.00000000019	$0.00001796 ₿0.00000000019	$303.78 ₿0	$973K ₿10.61	$929.66K ₿10.14
3900	TITAN TITAN	$0.03517 ₿0.00000038	0.45	$928.53K ₿10.13	$0.03607 ₿0.00000038	$0.03476 ₿0.00000037	$459.39 ₿0.01	$1.41M ₿15.35	$928.53K ₿10.13
3903	Factor FACT	$0.8128 ₿0.0000088	3.33	$924.01K ₿10.08	$0.8446 ₿0.0000090	$0.785 ₿0.0000084	$18.08K ₿0.2	$924.01K ₿10.08	$924.01K ₿10.08
3904	zkLink ZKL	$0.002074 ₿0.000000022	-3.94	$922.56K ₿10.04	$0.002177 ₿0.000000024	$0.002071 ₿0.000000022	$212.97K ₿2.34	$2.08M ₿22.63	$922.56K ₿10.04
3905	MAD MAD	$0.000000922 ₿0.000000000010	1.61	$921.96K ₿10.06	$0.0000009244 ₿0.000000000010	$0.0000008998 ₿0.0000000000096	$156.66K ₿1.71	$921.96K ₿10.06	$921.96K ₿10.06
3908	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3909	Celsius Network CEL	$0.02587 ₿0.00000028	-6.12	$919.26K ₿10.13	$0.02759 ₿0.00000029	$0.02573 ₿0.00000027	$200.09K ₿2.18	$919.26K ₿10.13	$919.26K ₿10.13
3911	Kizuna KIZUNA	$0.000000000957 ₿0.000000000000010	1.77	$917.88K ₿10.02	$0.000000001114 ₿0.000000000000011	$0.000000000938 ₿0.000000000000010	$18.65K ₿0.2	$917.88K ₿10.02	$917.88K ₿10.02
3913	Spain National Fan Token SNFT	$0.04006 ₿0.00000043	-10.14	$917.65K ₿10.01	$0.04472 ₿0.00000048	$0.03634 ₿0.00000039	$71.25K ₿0.78	$917.65K ₿10.01	$917.65K ₿10.01
3915	GameGPT DUEL	$0.0001105 ₿0.0000000011	-2.74	$917.22K ₿9.98	$0.0001188 ₿0.0000000012	$0.0001083 ₿0.0000000011	$90.99K ₿0.99	$1.1M ₿11.94	$917.22K ₿9.98
3916	Billy BILLY	$0.0009434 ₿0.000000010	-2.54	$917.08K ₿10.33	$0.0009793 ₿0.000000010	$0.0009257 ₿0.0000000099	$123.09K ₿1.34	$917.08K ₿10.33	$917.08K ₿10.33
3918	OSMI OSMI	$0.003793 ₿0.000000041	1.43	$917.17K ₿10.01	$0.003842 ₿0.000000041	$0.003739 ₿0.000000040	$999.15 ₿0.01	$986.93K ₿10.77	$917.17K ₿10.01
3919	wanETH WANETH	$3,174.73 ₿0.034	-0.54	$919.18K ₿10.01	$3,234.25 ₿0.034	$3,163.52 ₿0.034	$6.3K ₿0.07	$919.18K ₿10.01	$919.18K ₿10.01
3928	Flute FLUT	$0.0001183 ₿0.0000000012	0	$910.28K ₿9.82	$0	$0	$119.85 ₿0	$1.18M ₿12.77	$910.28K ₿9.82
3929	Arcas ARCAS	$0.01309 ₿0.00000014	27.93	$909.27K ₿9.93	$0.01319 ₿0.00000014	$0.009987 ₿0.00000010	$72.44 ₿0	$1.3M ₿14.23	$909.27K ₿9.93
3931	VinuChain VC	$0.001632 ₿0.000000017	22.78	$906.74K ₿9.86	$0.002065 ₿0.000000022	$0.001316 ₿0.000000014	$309.67K ₿3.4	$1.56M ₿17	$906.74K ₿9.86
3934	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,799 ₿1.023	-0.02	$904.93K ₿9.88	$93,821 ₿1.020	$93,786 ₿1.0059	$1.16 ₿0	$904.93K ₿9.88	$904.93K ₿9.88
3935	Ethereum Push Notification Service PUSH	$0.01001 ₿0.00000010	-3.17	$903.82K ₿9.86	$0.01038 ₿0.00000011	$0.01 ₿0.00000010	$238.2K ₿2.57	$1M ₿10.93	$903.82K ₿9.86
3937	GIZMO GIZMO	$0.0009021 ₿0.0000000098	-5.45	$902.13K ₿9.84	$0.0009583 ₿0.000000010	$0.000875 ₿0.0000000094	$1.08K ₿0.01	$902.13K ₿9.84	$902.13K ₿9.84
3944	Karura KAR	$0.007719 ₿0.000000084	-5.83	$900.59K ₿9.86	$0.008222 ₿0.000000088	$0.007635 ₿0.000000081	$78.18K ₿0.85	$1.24M ₿13.52	$900.59K ₿9.86
3945	Tate Terminal TATE	$0.000898 ₿0.0000000098	-7.82	$899.95K ₿9.87	$0.001063 ₿0.000000011	$0.000731 ₿0.0000000078	$13.65K ₿0.15	$899.95K ₿9.87	$899.95K ₿9.87
3950	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3952	GOATS GOATS	$0.00004746 ₿0.00000000051	1.04	$895.97K ₿9.76	$0.00004883 ₿0.00000000052	$0.00004598 ₿0.00000000049	$12.7K ₿0.14	$924.91K ₿10.07	$895.97K ₿9.76
3953	Optimus AI OPTI	$0.008936 ₿0.000000097	-0.11	$893.67K ₿9.76	$0.009236 ₿0.000000099	$0.008903 ₿0.000000095	$65.63K ₿0.72	$893.67K ₿9.76	$893.67K ₿9.76
3954	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3955	Osmosis allUSDT USDT	$0.9964 ₿0.000010	-0.29	$894.97K ₿9.76	$1.01 ₿0.000010	$0.9936 ₿0.000010	$27.71K ₿0.3	$894.97K ₿9.76	$894.97K ₿9.76
3957	Boop BOOP	$0.00000894 ₿0.000000000097	0.40	$889.08K ₿9.7	$0.00000896 ₿0.000000000097	$0.000008539 ₿0.000000000092	$8.49K ₿0.09	$889.08K ₿9.7	$889.08K ₿9.7
3958	Bad Idea AI BAD	$0.000000001298 ₿0.000000000000014	1.99	$887.4K ₿9.67	$0.000000001316 ₿0.000000000000014	$0.000000001263 ₿0.000000000000013	$162.99K ₿2.19	$1.07M ₿11.71	$887.4K ₿9.67
3962	Hacash Diamond HACD	$7.12 ₿0.000077	-1.10	$885.51K ₿9.66	$7.8 ₿0.000084	$7.1 ₿0.000076	$29.44K ₿0.32	$885.51K ₿9.66	$885.51K ₿9.66
3963	Numerico NWC	$0.005684 ₿0.000000061	-3.27	$883.33K ₿9.64	$0.006016 ₿0.000000064	$0.005685 ₿0.000000061	$1.18K ₿0.01	$1.5M ₿16.42	$883.33K ₿9.64
3966	Koinos KOIN	$0.01021 ₿0.00000010	0	$881.68K ₿9.27	$0	$0	$923.19 ₿0.01	$881.68K ₿9.27	$881.68K ₿9.27
3969	Giko Cat GIKO	$0.08762 ₿0.00000095	9.68	$874.92K ₿9.56	$0.08852 ₿0.00000095	$0.07939 ₿0.00000085	$8.54K ₿0.09	$874.92K ₿9.56	$874.92K ₿9.56
3972	ScPrime SCP	$0.01549 ₿0.00000016	-0.67	$873.73K ₿9.53	$0.0156 ₿0.00000016	$0.01548 ₿0.00000016	$2.74K ₿0.03	$873.73K ₿9.53	$873.73K ₿9.53
3973	Wonderman Nation WNDR	$0.01869 ₿0.00000020	4.98	$872.46K ₿9.52	$0.01978 ₿0.00000021	$0.01742 ₿0.00000018	$16.89K ₿0.19	$9.35M ₿101.99	$872.46K ₿9.52
3974	TRONPAD TRONPAD	$0.001139 ₿0.000000012	-0.13	$871.85K ₿9.45	$0.001145 ₿0.000000012	$0.001136 ₿0.000000012	$1.45 ₿0	$871.85K ₿9.45	$871.85K ₿9.45
3979	Chain-key USDT CKUSDT	$0.9987 ₿0.000010	-0.25	$867.82K ₿9.45	$1 ₿0.000010	$0.9968 ₿0.000010	$450.15K ₿4.8	$867.82K ₿9.45	$867.82K ₿9.45
3982	Apeiron APRS	$0.004225 ₿0.000000047	-0.04	$865.83K ₿9.45	$0.004404 ₿0.000000047	$0.00402 ₿0.000000043	$12.2K ₿0.13	$4.38M ₿47.8	$865.83K ₿9.45
3983	Hemule HEMULE	$0.0008828 ₿0.0000000096	-3.99	$865.14K ₿9.42	$0.0009247 ₿0.0000000099	$0.0008785 ₿0.0000000095	$2.93K ₿0.03	$865.14K ₿9.42	$865.14K ₿9.42
3988	Everest ID	$0.007391 ₿0.000000077	0	$862.54K ₿9.05	$0	$0	$1.37K ₿0.01	$5.91M ₿62.03	$862.54K ₿9.05
3989	Pussy Financial PUSSY	$0.00000395 ₿0.000000000043	39.11	$862K ₿9.4	$0.00000405 ₿0.000000000043	$0.00000283 ₿0.000000000030	$173.98 ₿0	$1.66M ₿18.07	$862K ₿9.4
3994	NUSA NUSA	$9.28 ₿0.00010	-2.96	$859.3K ₿9.38	$9.68 ₿0.00010	$9.25 ₿0.00010	$435.3 ₿0	$1.06M ₿11.57	$859.3K ₿9.38
3997	First Convicted RACCON FRED	$0.0008562 ₿0.0000000093	-4.35	$856K ₿9.33	$0.0009056 ₿0.0000000097	$0.0008539 ₿0.0000000092	$281.35K ₿3.07	$856K ₿9.33	$856K ₿9.33
3998	Azuro Protocol AZUR	$0.003368 ₿0.000000036	-2.17	$855.41K ₿9.37	$0.003443 ₿0.000000037	$0.003292 ₿0.000000035	$40.19K ₿1.17	$3.36M ₿36.8	$855.41K ₿9.37
4001	Carbon Browser CSIX	$0.0009331 ₿0.000000010	-1.15	$851.95K ₿9.26	$0.0009689 ₿0.000000010	$0.0009247 ₿0.0000000099	$1.22M ₿13.14	$851.95K ₿9.26	$851.95K ₿9.26
4002	UNFK $UNFK	$0.000000009466 ₿0.00000000000010	-0.66	$851.93K ₿9.29	$0.000000009596 ₿0.00000000000010	$0.000000009168 ₿0.000000000000098	$18.62 ₿0	$851.93K ₿9.29	$851.93K ₿9.29
4007	Kenshi KNS	$0.0009873 ₿0.000000010	-0.68	$849.19K ₿9.25	$0.0009952 ₿0.000000010	$0.0009831 ₿0.000000010	$47.13 ₿0	$987.42K ₿10.76	$849.19K ₿9.25
4009	Masa MASA	$0.001519 ₿0.000000016	-8.65	$848.84K ₿9.23	$0.001662 ₿0.000000017	$0.001513 ₿0.000000016	$146.94K ₿1.74	$2.39M ₿25.97	$848.84K ₿9.23
4011	ASX Capital ASX	$0.1147 ₿0.0000012	-1.50	$847.84K ₿9.22	$0.118 ₿0.0000012	$0.1144 ₿0.0000012	$2.75K ₿0.03	$1.15M ₿12.49	$847.84K ₿9.22
4012	Real World AI RWA	$0.0008802 ₿0.0000000095	-11.12	$849.13K ₿9.21	$0.002919 ₿0.000000031	$0.0008736 ₿0.0000000095	$5.58K ₿0.06	$849.13K ₿9.21	$849.13K ₿9.21
4013	VitaRNA VITARNA	$0.3569 ₿0.0000038	1.45	$847.42K ₿9.23	$0.3633 ₿0.0000039	$0.3441 ₿0.0000037	$3.25K ₿0.04	$1.79M ₿19.46	$847.42K ₿9.23
4014	FRIC FRIC	$0.0008465 ₿0.0000000092	0.09	$846.49K ₿9.23	$0.0008575 ₿0.0000000092	$0.0008275 ₿0.0000000089	$152.34K ₿1.65	$846.49K ₿9.23	$846.49K ₿9.23
4020	ARC ARC	$0.000818 ₿0.0000000089	-4.83	$842.63K ₿9.2	$0.0008712 ₿0.0000000093	$0.000818 ₿0.0000000088	$108.69K ₿1.18	$842.63K ₿9.2	$842.63K ₿9.2
4021	Chasm CAI	$0.008423 ₿0.000000091	-0.73	$842.21K ₿9.14	$0.008568 ₿0.000000092	$0.007316 ₿0.000000078	$61.46K ₿0.66	$8.42M ₿91.37	$842.21K ₿9.14
4023	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
4024	XOXNO XOXNO	$0.01228 ₿0.00000013	3.30	$840.47K ₿9.18	$0.01238 ₿0.00000013	$0.01177 ₿0.00000012	$683.05 ₿0.01	$1.23M ₿13.48	$840.47K ₿9.18
4025	Switcheo SWTH	$0.0004871 ₿0.0000000053	1.27	$838.7K ₿9.17	$0.0004883 ₿0.0000000053	$0.000481 ₿0.0000000051	$1.47K ₿0.02	$1.05M ₿11.51	$838.7K ₿9.17
4026	Fold FLD	$0.000651 ₿0.0000000070	0.37	$837.39K ₿9.11	$0.0006589 ₿0.0000000070	$0.0006471 ₿0.0000000069	$1.11K ₿0.01	$1.73M ₿18.79	$837.39K ₿9.11
4030	Metal Dollar XMD	$0.9989 ₿0.000010	0.13	$835.74K ₿9.09	$1 ₿0.000010	$0.9901 ₿0.000010	$2.32M ₿25.23	$835.74K ₿9.09	$835.74K ₿9.09
4037	BigShortBets BIGSB	$0.1462 ₿0.0000015	0.15	$827.88K ₿9.02	$0.1462 ₿0.0000015	$0.1422 ₿0.0000015	$51.16 ₿0	$4.37M ₿47.58	$827.88K ₿9.02
4038	MetaCene MAK	$0.001545 ₿0.000000016	0.19	$827.06K ₿9.02	$0.001548 ₿0.000000016	$0.001541 ₿0.000000016	$19.46K ₿0.21	$1.55M ₿16.89	$827.06K ₿9.02
4039	Solama SOLAMA	$0.001223 ₿0.000000013	4.55	$826.83K ₿8.98	$0.001237 ₿0.000000013	$0.001144 ₿0.000000012	$160.13K ₿1.75	$826.83K ₿8.98	$826.83K ₿8.98
4040	Crash On Base CRASH	$0.0008651 ₿0.0000000094	-5.53	$826.79K ₿9	$0.0009285 ₿0.0000000099	$0.0008607 ₿0.0000000094	$1.88K ₿0.02	$826.79K ₿9	$826.79K ₿9
4041	ORA Coin ORA	$0.01467 ₿0.00000015	-5.52	$826.27K ₿9.01	$0.01601 ₿0.00000017	$0.01464 ₿0.00000015	$806.64 ₿0.01	$4.89M ₿53.34	$826.27K ₿9.01
4043	DeFiChain DFI	$0.0009062 ₿0.0000000098	3.86	$826.09K ₿9.01	$0.001005 ₿0.000000010	$0.0005831 ₿0.0000000062	$476.45 ₿0.01	$1.09M ₿11.86	$826.09K ₿9.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}