Página de resultados 20 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3792	Defi-Ira IRA	$0.004775	6.08	$1.05M	$0.004881	$0.004484	$262.03	$1.05M	$1.05M
3799	Web3 Whales W3W	$0.01116 ₿0.00000090	-3.28	$1.04M ₿0	$0.01154 ₿0.00000091	$0.01115 ₿0.00000088	$349.79 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3804	Billy BILLY	$0.00106	-1.59	$1.04M	$0.001081	$0.001024	$289.08K	$1.04M	$1.04M
3807	MongCoin MONG	$0.000000001503 ₿0.00000000000025	8.21	$1.04M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001385 ₿0.00000000000024	$72.08K ₿33.26	$1.04M	$1.04M ₿0
3808	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3810	WeSendit WSI	$0.001241 ₿0.00000024	7.42	$1.04M ₿62.92	$0.001266 ₿0.00000024	$0.001154 ₿0.00000023	$26.7K ₿1.99	$1.85M ₿359.2	$1.04M ₿62.92
3812	Butthole Coin BUTTHOLE	$0.001031	0.92	$1.03M	$0.001312	$0.001006	$2.57M	$1.03M	$1.03M
3814	DeFi DEFI	$0.000545 ₿0.0000020	-4.37	$1.03M ₿352.18	$0.0005722 ₿0.0000022	$0.0005256 ₿0.0000020	$397.91K ₿9.12	$1.03M ₿2.07K	$1.03M ₿352.18
3815	Dither DITH	$0.01031 ₿0.0000022	1.65	$1.03M ₿0	$0.01081 ₿0.0000025	$0.0101 ₿0.0000021	$4.78K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3817	TITAN TITAN	$0.03904	0.54	$1.03M	$0.03917	$0.03883	$780.82	$1.56M	$1.03M
3818	First Convicted RACCON FRED	$0.001029	2.36	$1.03M	$0.001059	$0.001002	$289.59K	$1.03M	$1.03M
3823	Numerico NWC	$0.006586 ₿0.0000021	5.67	$1.02M ₿370.47	$0.007295 ₿0.0000024	$0.005874 ₿0.0000020	$35.01K ₿7.8	$1.74M ₿590.34	$1.02M ₿370.47
3824	Asymmetry Finance ASF	$0.07714	15.63	$1.02M	$0.07979	$0.0657	$60.73K	$3.93M	$1.02M
3827	ARC ARC	$0.0009902 ₿0.0000010	4.67	$1.02M ₿986.01	$0.0009903 ₿0.0000011	$0.0009439 ₿0.0000010	$136.28K ₿8.27	$1.02M ₿1.07K	$1.02M ₿986.01
3829	Elastic Finance Token EEFI	$17.47	1.37	$1.02M	$17.79	$17.06	$4.57K	$1.02M	$1.02M
3832	Ethos ETHOS	$0.0005795	0.08	$1.02M	$0.0005795	$0.000579	$10.95	$2.9M	$1.02M
3833	LETSTOP STOP	$0.01408	-13.54	$977.41K	$0.01685	$0.01459	$212.46K	$1.41M	$977.41K
3834	OSMI OSMI	$0.00419	-1.05	$1.01M	$0.004272	$0.004168	$999.63	$1.09M	$1.01M
3835	UDAO UDAO	$0.09412	1.05	$1.01M	$0.09572	$0.09289	$84.17K	$18.82M	$1.01M
3837	Carbon Browser CSIX	$0.001112 ₿0.0000011	5.22	$1.01M ₿438.87	$0.001127 ₿0.0000011	$0.001051 ₿0.0000011	$2.13M ₿18.79	$1.01M ₿1.04K	$1.01M ₿438.87
3839	FAYA FAYA	$0.00000009445 ₿0.0000000000032	0.27	$1.01M ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009379 ₿0.0000000000030	$10.33K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3840	AgriDex AGRI	$0.004779	9.24	$1.01M	$0.004814	$0.004353	$19.95K	$4.78M	$1.01M
3842	Sekuya Multiverse SKYA	$0.001997	2.64	$1.03M	$0.002088	$0.001938	$117.93K	$2.05M	$1.03M
3843	Karura KAR	$0.008606 ₿0.0000022	-0.70	$1.01M ₿236.77	$0.008995 ₿0.0000025	$0.00853 ₿0.0000022	$78.48K ₿4.34	$1.38M ₿241.83	$1.01M ₿236.77
3844	Simmi Token SIMMI	$0.00001007	5.51	$1.01M	$0.00001022	$0.0000095	$126.19K	$1.01M	$1.01M
3853	Mirror Protocol MIR	$0.006419 ₿0.0000010	-6.50	$1M ₿165.81	$0.007071 ₿0.0000011	$0.006418 ₿0.0000010	$4.39K ₿5.82	$2.38M ₿393.75	$1M ₿165.81
3859	Timeless LIT	$0.002248 ₿0.00000029	3.89	$998.99K ₿66.81	$0.002257 ₿0.00000030	$0.002162 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3860	BarnBridge BOND	$0.1023 ₿0.000059	2.78	$998.94K ₿575.75	$0.1129 ₿0.000063	$0.09703 ₿0.000058	$339.11K ₿187.58	$1.02M ₿594.91	$998.94K ₿575.75
3861	Luce LUCE	$0.0009984	2.27	$998.38K	$0.001013	$0.0009746	$240.86K	$998.38K	$998.38K
3862	Blinks.gg BGG1	$0.0009972	-5.34	$997.18K	$0.001056	$0.000995	$74.17K	$997.18K	$997.18K
3865	wanETH WANETH	$3,299.87 ₿0.050	5.45	$993.04K ₿0	$3,346 ₿0.051	$3,121.45 ₿0.050	$15.73K ₿0.21	$993.04K	$993.04K ₿0
3866	FRIC FRIC	$0.0009913	0.26	$991.28K	$0.001028	$0.000981	$145.45K	$991.28K	$991.28K
3867	Cosplay Token COT	$0.001059 ₿0.00000062	1.52	$993.88K ₿586.7	$0.00106 ₿0.00000063	$0.001039 ₿0.00000057	$79.67K ₿4.83	$1.06M ₿625.73	$993.88K ₿586.7
3869	Giko Cat GIKO	$0.09918	12.06	$991.83K	$0.1033	$0.08785	$10.11K	$991.83K	$991.83K
3870	Auroracoin AUR	$0.05011 ₿0.00000084	0.77	$990.77K ₿16.83	$0.05018 ₿0.00000096	$0.0386 ₿0.00000084	$208.03 ₿0	$1.05M ₿17.88	$990.77K ₿16.83
3871	Ethereum Push Notification Service PUSH	$0.01099 ₿0.0000039	-0.07	$991.02K ₿237.24	$0.01111 ₿0.0000041	$0.01087 ₿0.0000038	$321.74K ₿17	$1.1M ₿393	$991.02K ₿237.24
3872	Million MM	$0.9897 ₿0.000027	-1.52	$990.79K ₿26.97	$1.06 ₿0.000027	$0.9896 ₿0.000025	$317 ₿0.35	$990.79K ₿26.97	$990.79K ₿26.97
3873	Switcheo SWTH	$0.0005757 ₿0.00000012	2.31	$990.73K ₿214.71	$0.0005858 ₿0.00000012	$0.0005618 ₿0.00000012	$250.23 ₿1.1	$1.24M ₿269.53	$990.73K ₿214.71
3874	ISLAND Token ISLAND	$0.007255	1.96	$990.65K	$0.007391	$0.007089	$210.19K	$6.72M	$990.65K
3875	Stable STABLE	$0.9893 ₿0.00010	-17.15	$989.38K ₿0	$1.19 ₿0.00010	$0.9885 ₿0.000095	$24.02 ₿0.06	$989.38K	$989.38K ₿0
3877	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3879	Masa MASA	$0.001763	-1.12	$985.75K	$0.001793	$0.001655	$139.3K	$2.77M	$985.75K
3880	Real World AI RWA	$0.001015	-62.43	$985.34K	$0.002943	$0.0007541	$16.62K	$985.34K	$985.34K
3882	Reploy RAI	$0.09825	2.25	$982.57K	$0.103	$0.09239	$56.64K	$982.57K	$982.57K
3887	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8744 ₿0.0000092	$0.6855 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3888	ScPrime SCP	$0.01732 ₿0.0000025	1.33	$976.3K ₿137.29	$0.01732 ₿0.0000025	$0.01709 ₿0.0000023	$3.01K ₿0.01	$976.3K ₿137.84	$976.3K ₿137.29
3892	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3893	Roco Finance ROCO	$0.0104 ₿0.0000050	3.29	$972.66K ₿129.77	$0.01058 ₿0.0000053	$0.009902 ₿0.0000046	$74.79 ₿4.67	$1.04M ₿499.29	$972.66K ₿129.77
3894	Luffy Inu LUFFY	$0.00001885 ₿0.0000000013	5.30	$971.93K ₿0	$0.00001925 ₿0.0000000014	$0.00001788 ₿0.0000000013	$453.95 ₿4.35	$1.02M ₿130.97	$971.93K ₿0
3898	BigShortBets BIGSB	$0.1713 ₿0.0000094	25.07	$969.67K ₿94.03	$0.1837 ₿0.0000096	$0.1368 ₿0.0000092	$2.88K ₿0.19	$5.11M ₿282.9	$969.67K ₿94.03
3899	21Million 21M	$0.05753	2.09	$968.98K	$0.05889	$0.05604	$5.24K	$967.88K	$968.98K
3900	e-Radix EXRD	$0.001151 ₿0.00000099	4.43	$968.5K ₿1.14K	$0.001156 ₿0.0000010	$0.001032 ₿0.00000099	$17.24K ₿5.79	$968.5K ₿1.14K	$968.5K ₿1.14K
3902	GenomesDAO GENOME GENOME	$0.0009642	4.12	$963.84K	$0.0009983	$0.0009245	$1.01K	$963.84K	$963.84K
3903	Bad Idea AI BAD	$0.000000001407 ₿0.00000000000052	6.47	$963.48K ₿288.21	$0.000000001447 ₿0.00000000000057	$0.000000001314 ₿0.00000000000052	$157.29K ₿26.04	$1.17M ₿436.72	$963.48K ₿288.21
3908	Wrapped BMX Liquidity Token WBLT	$1.07 ₿0.000020	1.11	$959.73K ₿12.17	$1.08 ₿0.000020	$1.06 ₿0.000019	$188.48K ₿0.65	$959.73K ₿12.17	$959.73K ₿12.17
3910	Game Meteor Coin GMTO	$0.00008236	1.54	$953.36K	$0.00008325	$0.00007726	$30.38K	$8.14M	$953.36K
3917	Boop BOOP	$0.00000951 ₿0.0000000060	2.23	$946.95K ₿0	$0.00000951 ₿0.0000000060	$0.00000929 ₿0.0000000038	$9.29K ₿31.66	$946.95K ₿609.01	$946.95K ₿0
3919	Witnet WIT	$0.0007098 ₿0.00000013	0.21	$946.24K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$358.56 ₿3.35	$1.77M ₿331.93	$946.24K ₿176.97
3920	Arcas ARCAS	$0.01361 ₿0.0000030	2.03	$944.7K ₿303.68	$0.01371 ₿0.0000030	$0.01332 ₿0.0000029	$1.55K ₿0.62	$1.35M ₿303.68	$944.7K ₿303.68
3921	Fold FLD	$0.0007344 ₿0.000000071	4.85	$943.65K ₿56.61	$0.0007408 ₿0.000000072	$0.0007005 ₿0.000000065	$2.35K ₿0.72	$1.95M ₿188.47	$943.65K ₿56.61
3925	UNFK $UNFK	$0.00000001047	1.99	$942.38K	$0.00000001065	$0.00000001026	$15.43	$942.38K	$942.38K
3927	Boba Oppa BOBAOPPA	$0.0001973 ₿0.0000000081	5.96	$939.68K ₿0	$0.0002039 ₿0.0000000082	$0.000186 ₿0.0000000063	$169.73 ₿8.47	$939.68K ₿811.62	$939.68K ₿0
3931	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004697 ₿0.000000049	$0.004643 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3932	Optimus AI OPTI	$0.009343 ₿0.0000041	7.68	$934.33K ₿419.12	$0.009474 ₿0.0000046	$0.008669 ₿0.0000040	$69.99K ₿11.32	$934.33K ₿419.12	$934.33K ₿419.12
3935	SuiAI SUAI	$0.0009286	15.07	$932.27K	$0.0009886	$0.0008031	$14.62K	$932.27K	$932.27K
3936	ChompCoin CHOMP	$0.009957	7.49	$931.98K	$0.01009	$0.009209	$2.73K	$931.98K	$931.98K
3937	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,586	6.20	$931.82K	$96,588	$90,943	$50.02	$931.82K	$931.82K
3939	VCGamers VCG	$0.00931 ₿0.00000014	-3.71	$931K ₿14.82	$0.009707 ₿0.00000014	$0.00919 ₿0.00000013	$855.82 ₿0.01	$931.01K ₿14.82	$931K ₿14.82
3942	AION 5100 AION	$0.04426	2.41	$929.42K	$0.04578	$0.04312	$3.07K	$929.42K	$929.42K
3946	Hemule HEMULE	$0.0009461 ₿0.00000025	-0.42	$926.82K ₿247.6	$0.0009565 ₿0.00000026	$0.0009457 ₿0.00000022	$169.06 ₿11.7	$926.82K ₿247.6	$926.82K ₿247.6
3947	Boomer BOOMER	$0.0009997 ₿0.000000057	4.11	$925.77K ₿0	$0.001022 ₿0.000000062	$0.0009519 ₿0.000000037	$1.14K ₿2.45	$925.77K ₿52.87	$925.77K ₿0
3949	Altered State Machine ASTO	$0.003218 ₿0.00000068	-0.13	$931.03K ₿534.21	$0.003249 ₿0.00000072	$0.00319 ₿0.00000066	$28.04 ₿15.01	$5.96M ₿1.63K	$931.03K ₿534.21
3951	Pussy Financial PUSSY	$0.00000423 ₿0.00000000015	5.99	$923.78K ₿33.09	$0.000004259 ₿0.00000000015	$0.00000398 ₿0.00000000015	$59.4 ₿0.01	$1.78M ₿63.63	$923.78K ₿33.09
3954	Moon Tropica CAH	$0.3302 ₿0.00053	-3.18	$924.26K ₿1.45K	$0.3459 ₿0.00058	$0.3027 ₿0.00043	$4.51K ₿13.95	$11.53M ₿1.87K	$924.26K ₿1.45K
3956	MultiVAC MTV	$0.0002658 ₿0.000000022	-0.41	$921.41K ₿78.87	$0.0002676 ₿0.000000024	$0.0002648 ₿0.000000022	$302.33K ₿2.24	$2.66M ₿227.97	$921.41K ₿78.87
3958	COAL COAL	$0.04384	-1.29	$920.84K	$0.04555	$0.04042	$4.62K	$920.84K	$920.84K
3959	Aston Villa Fan Token AVL	$0.144 ₿0.000019	1.61	$919.29K ₿24.07	$0.1462 ₿0.000020	$0.1411 ₿0.000016	$100.99K ₿13.7	$1.45M ₿192.33	$919.29K ₿24.07
3960	Dotcom Y2K	$0.0009132	-3.49	$912.88K	$0.0009622	$0.0009084	$9.69K	$912.88K	$912.88K
3962	Saakuru SKR	$0.001306	122.35	$917.57K	$0.001533	$0.0005862	$4.87K	$1.3M	$917.57K
3963	EternalAI EAI	$0.003333	4.40	$916.46K	$0.004212	$0.003181	$53.47K	$3.31M	$916.46K
3966	Catcoin CAT	$0.05806 ₿0.00000019	-22.63	$914.95K ₿1.37	$0.0812 ₿0.	$0.05669 ₿0.	$28.7K ₿0	$1.23M	$914.95K ₿1.37
3967	Solama SOLAMA	$0.001352 ₿0.00000031	3.77	$913.86K ₿210.78	$0.001381 ₿0.00000033	$0.001303 ₿0.00000031	$158.66K ₿4.18	$913.86K ₿213.94	$913.86K ₿210.78
3969	Banano BAN	$0.0005655 ₿0.00000011	-20.22	$912.98K ₿173.45	$0.0007089 ₿0.00000011	$0.0005183 ₿0.00000010	$1.06K ₿0.37	$1.09M ₿212.65	$912.98K ₿173.45
3970	TON FISH MEMECOIN FISH	$0.000000003037 ₿0.0000000000013	-3.39	$912.78K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.000000002989 ₿0.0000000000013	$7.96K ₿17.97	$1.24M ₿563.71	$912.78K ₿414.95
3973	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002098 ₿0.0000000022	$0.0002043 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3975	NUSA NUSA	$9.76 ₿0.00016	3.20	$904.47K ₿13.46	$10.23 ₿0.00017	$9.25 ₿0.00015	$1.36K ₿0	$1.12M ₿17.56	$904.47K ₿13.46
3977	UCX UCX	$0.02021 ₿0.00000076	1.45	$903.62K ₿34	$0.02039 ₿0.00000084	$0.01987 ₿0.00000074	$51.49K ₿1.11	$20.21M ₿761.19	$903.62K ₿34
3983	Pleasure Coin NSFW	$0.00001402 ₿0.0000000011	4.70	$897.44K ₿61.4	$0.0000147 ₿0.0000000012	$0.00001327 ₿0.0000000011	$27.37 ₿0.17	$968.21K ₿81.03	$897.44K ₿61.4
3985	VinuChain VC	$0.00161 ₿0.00000087	7.06	$894.03K ₿121.79	$0.001658 ₿0.00000090	$0.001494 ₿0.00000086	$138.72K ₿20.28	$1.55M ₿868.41	$894.03K ₿121.79
3986	Astroport ASTRO	$0.002114 ₿0.0000022	2.19	$895.84K ₿969.85	$0.002118 ₿0.0000023	$0.002055 ₿0.0000022	$2.15K ₿2.1	$2.33M ₿2.52K	$895.84K ₿969.85
3987	Kenshi KNS	$0.001042 ₿0.00000047	5.17	$896.23K ₿406.12	$0.001061 ₿0.00000048	$0.0009898 ₿0.00000046	$145.03 ₿0.49	$1.04M ₿472.23	$896.23K ₿406.12
3988	Osmosis allUSDT USDT	$0.9985	-0.04	$895.58K	$1.01	$0.9927	$4.72K	$895.58K	$895.58K
3989	ASX Capital ASX	$0.1211 ₿0.0000038	4.60	$894.44K ₿0	$0.1234 ₿0.0000039	$0.1151 ₿0.0000038	$237.19 ₿0.08	$1.21M ₿0.04	$894.44K ₿0
3991	AVAX HAS NO CHILL NOCHILL	$0.0005754 ₿0.00000022	2.23	$893.22K ₿348.28	$0.000581 ₿0.00000024	$0.0005605 ₿0.00000021	$74.01K ₿8.68	$893.22K ₿348.28	$893.22K ₿348.28
3992	PunkCity PUNK	$0.01997 ₿0.000054	10.55	$892.73K ₿1.03K	$0.02004 ₿0.000054	$0.01806 ₿0.000047	$699.71 ₿1.06	$994.27K ₿2.7K	$892.73K ₿1.03K
3993	DUKO DUKO	$0.00008678 ₿0.000000021	2.95	$892.49K ₿0	$0.00009024 ₿0.000000026	$0.00008427 ₿0.000000017	$26.1K ₿27.48	$892.49K ₿214.96	$892.49K ₿0
3994	RMRK RMRK	$0.1018 ₿0.000029	3.10	$892.3K ₿280.63	$0.1057 ₿0.000032	$0.09861 ₿0.000029	$3.63K ₿4.72	$1.02M ₿295.4	$892.3K ₿280.63
4003	Global Coin Research GCR	$0.0885 ₿0.0000021	-0.01*	$885.04K ₿21.91	$0.08851	$0.08848	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4005	Factor FACT	$0.799 ₿0.00064	0.68	$902.02K ₿0	$0.8294 ₿0.00067	$0.7745 ₿0.00052	$17.88K ₿6.01	$902.02K ₿122.11	$902.02K ₿0
4009	TRONPAD TRONPAD	$0.001149 ₿0.000000031	3.08	$879.76K ₿24.45	$0.001172 ₿0.000000032	$0.001112 ₿0.000000031	$2.38 ₿0	$879.76K ₿24.45	$879.76K ₿24.45
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}