Página de resultados 20 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3787	LogX Network LOGX	$0.001821	-0.51	$1.06M	$0.001876	$0.001818	$70.92K	$1.82M	$1.06M
3791	Asymmetry Finance ASF	$0.08018	20.80	$1.06M	$0.08049	$0.06623	$63.06K	$4.09M	$1.06M
3797	Sendcoin SEND	$0.001053	-1.57	$1.05M	$0.001097	$0.001028	$210.6K	$1.05M	$1.05M
3799	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5212 ₿0.000014	-3.31	$1.05M ₿0	$0.9997 ₿0.000014	$0.5175 ₿0.000014	$1.68K ₿67.39	$1.05M	$1.05M ₿0
3800	Mirror Protocol MIR	$0.006719 ₿0.0000010	-2.60	$1.05M ₿165.81	$0.006903 ₿0.0000011	$0.006328 ₿0.0000010	$5.36K ₿5.82	$2.49M ₿393.75	$1.05M ₿165.81
3802	Web3 Whales W3W	$0.01116 ₿0.00000090	-3.28	$1.04M ₿0	$0.01154 ₿0.00000091	$0.01115 ₿0.00000088	$349.79 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3804	AXOL AXOL	$0.001043	-0.80	$1.04M	$0.001125	$0.001026	$4.59K	$1.04M	$1.04M
3805	OSMI OSMI	$0.004316	1.71	$1.04M	$0.004358	$0.004168	$1K	$1.12M	$1.04M
3812	WeSendit WSI	$0.001248 ₿0.00000024	2.12	$1.04M ₿62.92	$0.001266 ₿0.00000024	$0.001221 ₿0.00000023	$16.59K ₿1.99	$1.86M ₿359.2	$1.04M ₿62.92
3815	Butthole Coin BUTTHOLE	$0.00104	-19.72	$1.04M	$0.001295	$0.001006	$1.4M	$1.04M	$1.04M
3819	Dither DITH	$0.01039 ₿0.0000022	-1.68	$1.04M ₿0	$0.01081 ₿0.0000025	$0.01012 ₿0.0000021	$5.46K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3820	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3821	MongCoin MONG	$0.000000001499 ₿0.00000000000025	4.11	$1.03M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001405 ₿0.00000000000024	$73.05K ₿33.26	$1.03M	$1.03M ₿0
3823	ARC ARC	$0.001003 ₿0.0000010	5.80	$1.03M ₿986.01	$0.001002 ₿0.0000011	$0.0009485 ₿0.0000010	$138.85K ₿8.27	$1.03M ₿1.07K	$1.03M ₿986.01
3828	Simmi Token SIMMI	$0.00001029	6.60	$1.03M	$0.0000103	$0.00000966	$125.65K	$1.03M	$1.03M
3831	Elastic Finance Token EEFI	$17.63	1.25	$1.03M	$17.9	$17.23	$4.58K	$1.03M	$1.03M
3833	AgriDex AGRI	$0.004866	10.76	$1.02M	$0.004882	$0.004376	$924.61	$4.87M	$1.02M
3836	Auroracoin AUR	$0.05163 ₿0.00000084	31.60	$1.02M ₿16.83	$0.05168 ₿0.00000096	$0.03913 ₿0.00000084	$175.42 ₿0	$1.08M ₿17.88	$1.02M ₿16.83
3837	Carbon Browser CSIX	$0.001123 ₿0.0000011	6.00	$1.02M ₿438.87	$0.001127 ₿0.0000011	$0.001051 ₿0.0000011	$2.33M ₿18.79	$1.02M ₿1.04K	$1.02M ₿438.87
3839	Luce LUCE	$0.001015	2.47	$1.02M	$0.001019	$0.0009893	$241.31K	$1.02M	$1.02M
3841	UDAO UDAO	$0.09461	0.44	$1.02M	$0.09572	$0.09389	$81.63K	$18.95M	$1.02M
3841	DeFi DEFI	$0.0005414 ₿0.0000020	1.11	$1.02M ₿352.18	$0.0005514 ₿0.0000022	$0.0005268 ₿0.0000020	$397.95K ₿9.12	$1.02M ₿2.07K	$1.02M ₿352.18
3842	Ethos ETHOS	$0.0005795	0	$1.02M	$0	$0	$10.95	$2.9M	$1.02M
3844	Sekuya Multiverse SKYA	$0.002062	6.12	$1.01M	$0.002088	$0.001943	$64.19K	$2.02M	$1.01M
3845	wanETH WANETH	$3,373.34 ₿0.050	6.04	$1.01M ₿0	$3,381.04 ₿0.051	$3,176.48 ₿0.050	$19K ₿0.21	$1.01M	$1.01M ₿0
3848	Million MM	$1.01 ₿0.000027	-0.40	$1.01M ₿26.97	$1.06 ₿0.000027	$0.9886 ₿0.000025	$435.62 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3852	Real World AI RWA	$0.001048	31.94	$1.01M	$0.001055	$0.0007889	$16.29K	$1.01M	$1.01M
3854	Karura KAR	$0.008654 ₿0.0000022	-3.61	$1.01M ₿236.77	$0.008995 ₿0.0000025	$0.008606 ₿0.0000022	$78.53K ₿4.34	$1.38M ₿241.83	$1.01M ₿236.77
3856	FAYA FAYA	$0.00000009432 ₿0.0000000000032	-0.08	$1.01M ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009397 ₿0.0000000000030	$10.94K ₿0.85	$9.42M ₿328.74	$1.01M ₿33.8
3858	ISLAND Token ISLAND	$0.007353	2.67	$1M	$0.007391	$0.007137	$212.16K	$6.81M	$1M
3859	Switcheo SWTH	$0.0005816 ₿0.00000012	3.03	$1M ₿214.71	$0.0005858 ₿0.00000012	$0.0005618 ₿0.00000012	$386.42 ₿1.1	$1.26M ₿269.53	$1M ₿214.71
3862	Luffy Inu LUFFY	$0.0000194 ₿0.0000000013	5.77	$999.85K ₿0	$0.00001951 ₿0.0000000014	$0.0000183 ₿0.0000000013	$458.97 ₿4.35	$1.05M ₿130.97	$999.85K ₿0
3867	Timeless LIT	$0.002248 ₿0.00000029	3.89	$998.99K ₿66.81	$0.002257 ₿0.00000030	$0.002162 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3868	Giko Cat GIKO	$0.1008	3.34	$998.91K	$0.1033	$0.09669	$12.71K	$998.91K	$998.91K
3869	Blinks.gg BGG1	$0.0009993	-0.55	$998.83K	$0.001007	$0.000995	$65.89K	$998.83K	$998.83K
3871	Ethereum Push Notification Service PUSH	$0.01105 ₿0.0000039	0.65	$997.45K ₿237.24	$0.01111 ₿0.0000041	$0.01087 ₿0.0000038	$315.35K ₿17	$1.11M ₿393	$997.45K ₿237.24
3875	BigShortBets BIGSB	$0.1759 ₿0.0000094	-4.24	$996.46K ₿94.03	$0.1837 ₿0.0000096	$0.1452 ₿0.0000092	$2.01K ₿0.19	$5.26M ₿282.9	$996.46K ₿94.03
3876	Numerico NWC	$0.006409 ₿0.0000021	6.00	$995.92K ₿370.47	$0.007295 ₿0.0000024	$0.006046 ₿0.0000020	$16.53K ₿7.8	$1.7M ₿590.34	$995.92K ₿370.47
3877	Roco Finance ROCO	$0.01061 ₿0.0000050	1.42	$995.13K ₿129.77	$0.01064 ₿0.0000053	$0.01033 ₿0.0000046	$2.82 ₿4.67	$1.06M ₿499.29	$995.13K ₿129.77
3881	Cosplay Token COT	$0.001062 ₿0.00000062	1.58	$996.29K ₿586.7	$0.001062 ₿0.00000063	$0.00104 ₿0.00000057	$71.18K ₿4.83	$1.06M ₿625.73	$996.29K ₿586.7
3882	Bad Idea AI BAD	$0.000000001451 ₿0.00000000000052	8.21	$994.31K ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001337 ₿0.00000000000052	$209.56K ₿26.04	$1.2M ₿436.72	$994.31K ₿288.21
3885	Stable STABLE	$0.9893 ₿0.00010	-17.15	$989.38K ₿0	$1.19 ₿0.00010	$0.9885 ₿0.000095	$24.02 ₿0.06	$989.38K	$989.38K ₿0
3886	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3890	GenomesDAO GENOME GENOME	$0.0009846	3.79	$983.84K	$0.001	$0.0009416	$557.83	$983.84K	$983.84K
3891	BarnBridge BOND	$0.1007 ₿0.000059	-4.26	$983.67K ₿575.75	$0.1129 ₿0.000063	$0.09703 ₿0.000058	$302.52K ₿187.58	$1.01M ₿594.91	$983.67K ₿575.75
3892	21Million 21M	$0.05831	1.44	$982.37K	$0.05889	$0.05643	$4.45K	$981.25K	$982.37K
3894	Boop BOOP	$0.00000986 ₿0.0000000060	5.87	$982.27K ₿0	$0.000009909 ₿0.0000000060	$0.00000931 ₿0.0000000038	$10.69K ₿31.66	$982.27K ₿609.01	$982.27K ₿0
3896	Masa MASA	$0.001751	5.64	$977.72K	$0.001793	$0.001655	$104.21K	$2.75M	$977.72K
3897	ScPrime SCP	$0.01732 ₿0.0000025	0.05	$976.82K ₿137.29	$0.01732 ₿0.0000025	$0.01729 ₿0.0000023	$3.11K ₿0.01	$976.82K ₿137.84	$976.82K ₿137.29
3898	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8987 ₿0.0000092	$0.7045 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3899	Strategic Bitcoin Reserve SBR	$0.04579	50.64	$975.88K	$0.04747	$0.03029	$834.07K	$975.88K	$975.88K
3901	FRIC FRIC	$0.0009735	-3.13	$973.1K	$0.001028	$0.0009535	$152.69K	$973.1K	$973.1K
3904	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3906	Reploy RAI	$0.09685	1.62	$968.54K	$0.103	$0.09239	$56.21K	$968.54K	$968.54K
3908	Factor FACT	$0.8518 ₿0.00064	5.88	$967.7K ₿0	$0.8875 ₿0.00067	$0.7745 ₿0.00052	$21.1K ₿6.01	$967.7K ₿122.11	$967.7K ₿0
3912	Saakuru SKR	$0.001372	108.80	$963.73K	$0.001533	$0.0006566	$4.54K	$1.37M	$963.73K
3913	Arcas ARCAS	$0.01385 ₿0.0000030	3.10	$962.1K ₿303.68	$0.01388 ₿0.0000030	$0.01338 ₿0.0000029	$1.01K ₿0.62	$1.38M ₿303.68	$962.1K ₿303.68
3916	Witnet WIT	$0.0007177 ₿0.00000013	1.31	$956.65K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$431.75 ₿3.35	$1.79M ₿331.93	$956.65K ₿176.97
3920	Fold FLD	$0.0007428 ₿0.000000071	2.01	$954.9K ₿56.61	$0.0007445 ₿0.000000072	$0.0007237 ₿0.000000065	$4.02K ₿0.72	$1.97M ₿188.47	$954.9K ₿56.61
3921	Kizuna KIZUNA	$0.000000000991 ₿0.00000000000022	-4.75	$954.44K ₿213.6	$0.000000001132 ₿0.00000000000026	$0.000000000928 ₿0.00000000000021	$29.34K ₿2.75	$954.44K ₿213.6	$954.44K ₿213.6
3924	Optimus AI OPTI	$0.009452 ₿0.0000041	7.01	$945.24K ₿419.12	$0.009563 ₿0.0000046	$0.00882 ₿0.0000040	$68.9K ₿11.32	$945.24K ₿419.12	$945.24K ₿419.12
3925	VCGamers VCG	$0.009493 ₿0.00000014	2.55	$949.35K ₿14.82	$0.009707 ₿0.00000014	$0.009252 ₿0.00000013	$12.69K ₿0.01	$949.36K ₿14.82	$949.35K ₿14.82
3927	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	1.66	$942.97K ₿12.17	$1.08 ₿0.000020	$1.06 ₿0.000019	$191.86K ₿0.65	$942.97K ₿12.17	$942.97K ₿12.17
3928	UNFK $UNFK	$0.00000001047	1.17	$942.47K	$0.00000001065	$0.00000001032	$15.43	$942.47K	$942.47K
3929	Hemule HEMULE	$0.0009629 ₿0.00000025	1.34	$943.57K ₿247.6	$0.0009733 ₿0.00000026	$0.0009428 ₿0.00000022	$196.17 ₿11.7	$943.57K ₿247.6	$943.57K ₿247.6
3930	VitaRNA VITARNA	$0.3974	10.57	$942.29K	$0.3981	$0.3567	$766.28	$1.99M	$942.29K
3935	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,357	6.02	$939.26K	$96,974	$91,828	$50.81	$939.26K	$939.26K
3940	AION 5100 AION	$0.04454	2.06	$935.56K	$0.04578	$0.04355	$3.81K	$935.56K	$935.56K
3943	Pussy Financial PUSSY	$0.000004289 ₿0.00000000015	5.92	$935.8K ₿33.09	$0.00000431 ₿0.00000000015	$0.00000403 ₿0.00000000015	$53.64 ₿0.01	$1.8M ₿63.63	$935.8K ₿33.09
3944	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004828 ₿0.000000049	$0.004771 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3946	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.10	$933.78K ₿534.21	$0.003249 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3947	Solama SOLAMA	$0.001379 ₿0.00000031	3.73	$932.16K ₿210.78	$0.001382 ₿0.00000033	$0.001325 ₿0.00000031	$156.73K ₿4.18	$932.16K ₿213.94	$932.16K ₿210.78
3948	Catcoin CAT	$0.0595 ₿0.00000019	-22.05	$933.14K ₿1.37	$0.07649 ₿0.	$0.05669 ₿0.	$28.52K ₿0	$1.25M	$933.14K ₿1.37
3954	Dotcom Y2K	$0.0009257	-3.08	$925.08K	$0.0009622	$0.0008973	$10.23K	$925.08K	$925.08K
3958	Okayeg OKAYEG	$0.0000022	22.87	$926.46K	$0.0000022	$0.000001779	$18.86K	$926.46K	$926.46K
3959	MultiVAC MTV	$0.0002673 ₿0.000000022	0.50	$923.84K ₿78.87	$0.0002674 ₿0.000000024	$0.0002648 ₿0.000000022	$303.08K ₿2.24	$2.67M ₿227.97	$923.84K ₿78.87
3960	SuiAI SUAI	$0.0009225	8.79	$922.46K	$0.0009886	$0.0008429	$9.74K	$922.46K	$922.46K
3967	HYDRA HYDRA	$0.0000001193	35.99	$919.25K	$0.0000001196	$0.0000000865	$6.81K	$919.25K	$919.25K
3969	Boba Oppa BOBAOPPA	$0.0001919 ₿0.0000000081	2.26	$913.85K ₿0	$0.0002039 ₿0.0000000082	$0.0001455 ₿0.0000000063	$891.84 ₿8.47	$913.85K ₿811.62	$913.85K ₿0
3970	VinuChain VC	$0.001641 ₿0.00000087	3.92	$911.68K ₿121.79	$0.001662 ₿0.00000090	$0.001577 ₿0.00000086	$132.26K ₿20.28	$1.58M ₿868.41	$911.68K ₿121.79
3974	Kenshi KNS	$0.001057 ₿0.00000047	4.99	$909.54K ₿406.12	$0.001062 ₿0.00000048	$0.001004 ₿0.00000046	$1.63K ₿0.49	$1.06M ₿472.23	$909.54K ₿406.12
3979	Banano BAN	$0.0005622 ₿0.00000011	2.72	$907.54K ₿173.45	$0.0005665 ₿0.00000011	$0.0005183 ₿0.00000010	$1.05K ₿0.37	$1.08M ₿212.65	$907.54K ₿173.45
3982	UCX UCX	$0.02028 ₿0.00000076	1.23	$906.93K ₿34	$0.02039 ₿0.00000084	$0.02 ₿0.00000074	$49.64K ₿1.11	$20.28M ₿761.19	$906.93K ₿34
3983	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002156 ₿0.0000000022	$0.0002099 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3985	Pleasure Coin NSFW	$0.00001415 ₿0.0000000011	1.28	$905.21K ₿61.4	$0.0000147 ₿0.0000000012	$0.00001343 ₿0.0000000011	$1.22K ₿0.17	$976.59K ₿81.03	$905.21K ₿61.4
3989	Aston Villa Fan Token AVL	$0.1423 ₿0.000019	0.41	$904.11K ₿24.07	$0.1462 ₿0.000020	$0.1417 ₿0.000016	$139.41K ₿13.7	$1.42M ₿192.33	$904.11K ₿24.07
3990	Boomer BOOMER	$0.000973 ₿0.000000057	0.27	$903.42K ₿0	$0.001022 ₿0.000000062	$0.0009674 ₿0.000000037	$4.19K ₿2.45	$903.42K ₿52.87	$903.42K ₿0
3993	DUKO DUKO	$0.0000903 ₿0.000000021	1.36	$902.89K ₿0	$0.00009034 ₿0.000000026	$0.00008488 ₿0.000000017	$165.15K ₿27.48	$902.89K ₿214.96	$902.89K ₿0
3995	RMRK RMRK	$0.1027 ₿0.000029	1.34	$902.29K ₿280.63	$0.1057 ₿0.000032	$0.09924 ₿0.000029	$3.35K ₿4.72	$1.03M ₿295.4	$902.29K ₿280.63
3996	ASX Capital ASX	$0.1219 ₿0.0000038	3.10	$900.66K ₿0	$0.1234 ₿0.0000039	$0.1179 ₿0.0000038	$2.47K ₿0.08	$1.22M ₿0.04	$900.66K ₿0
3997	Alpaca Finance ALPACA	$0.005945 ₿0.0000034	5.12	$898.69K ₿517.27	$0.006153 ₿0.0000035	$0.005613 ₿0.0000034	$206.6K ₿76.59	$898.69K ₿517.27	$898.69K ₿517.27
4000	PunkCity PUNK	$0.02009 ₿0.000054	6.66	$898.18K ₿1.03K	$0.02036 ₿0.000054	$0.01876 ₿0.000047	$513.7 ₿1.06	$1M ₿2.7K	$898.18K ₿1.03K
4002	Osmosis allUSDT USDT	$0.9989	0.01*	$895.91K	$1.01	$0.9927	$5.84K	$895.91K	$895.91K
4005	Astroport ASTRO	$0.002107 ₿0.0000022	2.25	$892.78K ₿969.85	$0.002123 ₿0.0000023	$0.002055 ₿0.0000022	$2.09K ₿2.1	$2.32M ₿2.52K	$892.78K ₿969.85
4007	TRONPAD TRONPAD	$0.001165 ₿0.000000031	2.24	$892.12K ₿24.45	$0.001172 ₿0.000000032	$0.00114 ₿0.000000031	$2.83 ₿0	$892.12K ₿24.45	$892.12K ₿24.45
4008	KWEEN KWEEN	$0.0008949	12.48	$891.48K	$0.0009062	$0.0007881	$5.03K	$891.48K	$891.48K
4010	AVAX HAS NO CHILL NOCHILL	$0.0005774 ₿0.00000022	1.56	$889.65K ₿348.28	$0.000581 ₿0.00000024	$0.0005629 ₿0.00000021	$79.92K ₿8.68	$889.65K ₿348.28	$889.65K ₿348.28
4015	Multibit MUBI	$0.0009358 ₿0.0000021	8.54	$885.6K ₿2.02K	$0.001037 ₿0.0000023	$0.0008556 ₿0.0000019	$474.39K ₿456.09	$932.21K ₿2.13K	$885.6K ₿2.02K
4018	Global Coin Research GCR	$0.0885 ₿0.0000021	-0.01*	$885.04K ₿21.91	$0.08851	$0.08848	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4019	e-Radix EXRD	$0.001059 ₿0.00000099	-3.27	$883.94K ₿1.14K	$0.001156 ₿0.0000010	$0.001028 ₿0.00000099	$14.45K ₿5.79	$883.94K ₿1.14K	$883.94K ₿1.14K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}