Página de resultados 20 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3556	Convertible JPY Token CJPY	$0.005592 ₿0.000000088	0.72	$1.19M ₿2.82	$0.005639	$0.005433	$5.7K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3558	Tidecoin TDC	$0.06351	2.31	$1.19M	$0.06495	$0.06207	$1.49K	$1.19M	$1.19M
3561	Tron Bull BULL	$0.001184	0.69	$1.18M	$0.001187	$0.001176	$21.93	$1.18M	$1.18M
3563	daCat DACAT	$0.000000002926 ₿0.000000000000091	2.43	$1.18M ₿36.91	$0.000000002967 ₿0.000000000000092	$0.00000000281 ₿0.000000000000084	$385.71 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3567	Catcoin CAT	$0.07536 ₿0.00000019	-0.71	$1.17M ₿1.37	$0.07619 ₿0.	$0.07506 ₿0.	$31.63K ₿0	$1.58M	$1.17M ₿1.37
3568	ChompCoin CHOMP	$0.01247	2.20	$1.17M	$0.01251	$0.01172	$2.6K	$1.17M	$1.17M
3570	Ethereum Push Notification Service PUSH	$0.01292 ₿0.0000039	-2.60	$1.17M ₿237.24	$0.01353 ₿0.0000041	$0.01273 ₿0.0000038	$519.52K ₿17	$1.29M ₿393	$1.17M ₿237.24
3574	BoxBet BXBT	$0.01358 ₿0.0000026	2.61	$1.16M ₿201.19	$0.01364 ₿0.0000027	$0.01318 ₿0.0000026	$90.87K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3577	Openfabric AI OFN	$0.002319 ₿0.0000061	-1.32	$1.16M ₿379.29	$0.002385 ₿0.0000066	$0.002171 ₿0.0000061	$75.13K ₿16.88	$1.16M ₿3.09K	$1.16M ₿379.29
3578	VLaunch VPAD	$0.002562 ₿0.00000064	0.73	$1.16M ₿272.71	$0.002584 ₿0.00000064	$0.002516 ₿0.00000057	$105.21K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3580	Ethernity Chain ERN	$0.04819 ₿0.000089	2.98	$1.16M ₿1.84K	$0.04836 ₿0.000094	$0.0459 ₿0.000089	$53.08 ₿66.47	$1.45M ₿2.67K	$1.16M ₿1.84K
3582	Talken TALK	$0.003622 ₿0.0000036	-10.48	$1.15M ₿724.25	$0.004206 ₿0.0000036	$0.003009 ₿0.0000034	$170.26K ₿1.31	$1.81M ₿1.78K	$1.15M ₿724.25
3585	Multibit MUBI	$0.001212 ₿0.0000021	2.00	$1.15M ₿2.02K	$0.001226 ₿0.0000023	$0.00117 ₿0.0000019	$373.03K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3588	Roko Network ROKO	$0.000005519 ₿0.00000000097	2.88	$1.15M ₿191.75	$0.00000555 ₿0.0000000010	$0.00000457 ₿0.00000000084	$59.2K ₿2.5	$2.04M ₿360.08	$1.15M ₿191.75
3589	Octavia VIA	$0.01144 ₿0.000015	-0.83	$1.14M ₿227.94	$0.01163 ₿0.000017	$0.01045 ₿0.000015	$114.05K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3590	XELS XELS	$0.05839 ₿0.0000054	-1.04	$1.14M ₿105.45	$0.059 ₿0.0000054	$0.05837 ₿0.0000052	$77.47K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
3591	higher HIGHER	$0.001144 ₿0.0000010	-10.26	$1.14M ₿1.05K	$0.001282 ₿0.0000011	$0.001115 ₿0.0000010	$200.05K ₿29.59	$1.14M ₿1.05K	$1.14M ₿1.05K
3592	WOZX WOZX	$0.001843 ₿0.00000010	2.23	$1.14M ₿64.05	$0.001857 ₿0.00000010	$0.001794 ₿0.000000098	$171.73 ₿0.33	$1.84M ₿102.85	$1.14M ₿64.05
3593	Libra Incentix LIXX	$0.0001698 ₿0.000000061	0	$1.14M ₿411.6	$0.0001698 ₿0.000000061	$0.0001698 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3595	Simmi Token SIMMI	$0.00001137	2.75	$1.14M	$0.00001147	$0.00001093	$122.58K	$1.14M	$1.14M
3599	Sperax USD USDS	$0.9986 ₿0.000014	-0.62	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9924 ₿0.000014	$125.8K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3600	Tiamonds [OLD] TIA	$0.005452 ₿0.00000020	0.86	$1.13M ₿40.41	$0.005464 ₿0.00000021	$0.0054 ₿0.00000016	$119.19 ₿0.67	$5.51M ₿206.32	$1.13M ₿40.41
3603	Dotcom Y2K	$0.001133	11.42	$1.13M	$0.001135	$0.001017	$10.78K	$1.13M	$1.13M
3604	catwifhat $CWIF	$0.00000003772 ₿0.0000000000041	-0.33	$1.13M ₿0	$0.00000003839 ₿0.0000000000046	$0.00000003655 ₿0.0000000000041	$16.69K ₿11.28	$1.13M	$1.13M ₿0
3607	FXN FXN	$0.001255	15.65	$1.13M	$0.001269	$0.001085	$82.03K	$1.26M	$1.13M
3609	BitCore BTX	$0.05687 ₿0.0000010	0.48	$1.13M ₿20.55	$0.05726 ₿0.0000011	$0.05464 ₿0.0000010	$41.35 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3610	Andy ANDY	$0.001127 ₿0.00000035	3.27	$1.13M ₿0	$0.001129 ₿0.00000040	$0.00108 ₿0.00000017	$1.14K ₿36.67	$1.13M ₿340.48	$1.13M ₿0
3611	First Convicted RACCON FRED	$0.001127	27.17	$1.13M	$0.001136	$0.0008748	$231.69K	$1.13M	$1.13M
3612	Arcas ARCAS	$0.01622 ₿0.0000030	-7.86	$1.13M ₿303.68	$0.02032 ₿0.0000030	$0.01616 ₿0.0000029	$1.51K ₿0.62	$1.61M ₿303.68	$1.13M ₿303.68
3614	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001978 ₿0.000000021	$0.001959 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3616	XOXNO XOXNO	$0.01687	6.40	$1.12M	$0.01697	$0.0157	$3.36K	$1.69M	$1.12M
3617	Chihuahua Chain HUAHUA	$0.00000985 ₿0.0000000025	4.69	$1.12M ₿257.04	$0.00001012 ₿0.0000000025	$0.000009399 ₿0.0000000024	$36.51K ₿3.84	$1.19M ₿262.69	$1.12M ₿257.04
3618	STEAM STEAM	$0.004681	2.51	$1.12M	$0.004707	$0.004534	$1.64K	$4.68M	$1.12M
3619	Cardstack CARD	$0.0003718 ₿0.000000010	2.51	$1.12M ₿32.28	$0.0003777 ₿0.000000010	$0.0003282 ₿0.0000000094	$46.69K ₿0.57	$2.24M ₿64.58	$1.12M ₿32.28
3620	Unchain X UNX	$0.002774	1.73	$1.12M	$0.002806	$0.002722	$165.52K	$27.53M	$1.12M
3621	Numerico NWC	$0.007197 ₿0.0000021	12.70	$1.12M ₿370.47	$0.007326 ₿0.0000024	$0.005917 ₿0.0000020	$30.58K ₿7.8	$1.91M ₿590.34	$1.12M ₿370.47
3626	Silo Finance [OLD] SILO	$0.01058 ₿0.0000014	1.47	$1.11M ₿455.88	$0.01058 ₿0.0000015	$0.01038 ₿0.0000014	$2.02K ₿0.33	$10.59M ₿1.48K	$1.11M ₿455.88
3627	Optimus AI OPTI	$0.01111 ₿0.0000041	3.21	$1.11M ₿419.12	$0.01116 ₿0.0000046	$0.01074 ₿0.0000040	$66.59K ₿11.32	$1.11M ₿419.12	$1.11M ₿419.12
3629	Shade Protocol SHD	$0.2154 ₿0.000085	4.95	$1.11M ₿227.79	$0.223 ₿0.000087	$0.2047 ₿0.000083	$245.48K ₿4.98	$2.15M ₿857.81	$1.11M ₿227.79
3632	Vertex VRTX	$0.002097 ₿0.0000037	-34.00	$1.11M ₿928.89	$0.003525 ₿0.0000038	$0.001126 ₿0.0000036	$5.65K ₿50.04	$2.1M ₿4.56K	$1.11M ₿928.89
3633	Hacash Diamond HACD	$9.09 ₿0.0053	-1.03	$1.11M ₿0	$9.37 ₿0.0065	$9.09 ₿0.0054	$15.02K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3638	Kekistan KEK	$0.000002619	16.17	$1.1M	$0.000002619	$0.00000221	$56.31K	$1.1M	$1.1M
3639	Global Coin Research GCR	$0.1101 ₿0.0000021	0.01*	$1.1M ₿21.91	$0.1101	$0.1101	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3648	CryoDAO CRYO	$0.4146 ₿0.000018	2.07	$1.09M ₿0	$0.4153 ₿0.000022	$0.3993 ₿0.000017	$1.33K ₿0.43	$1.83M ₿79.71	$1.09M ₿0
3649	PLEARN PLN	$0.01207 ₿0.0000018	9.51	$1.09M ₿153.8	$0.01184 ₿0.0000019	$0.01065 ₿0.0000018	$12.6K ₿1.08	$4.15M ₿647.65	$1.09M ₿153.8
3651	V.SYSTEMS VSYS	$0.0003062 ₿0.000000018	-0.77	$1.09M ₿57.24	$0.0003124 ₿0.000000021	$0.0002953 ₿0.000000017	$525.37K ₿26.59	$2.18M ₿123.1	$1.09M ₿57.24
3652	Fold FLD	$0.0008574 ₿0.000000071	6.17	$1.09M ₿56.61	$0.0008568 ₿0.000000072	$0.0008007 ₿0.000000065	$5.2K ₿0.72	$2.27M ₿188.47	$1.09M ₿56.61
3653	Meter MTRG	$0.03369 ₿0.000027	-1.70	$1.09M ₿985.73	$0.03427 ₿0.000027	$0.03338 ₿0.000025	$8.27K ₿3.01	$1.65M ₿1.28K	$1.09M ₿985.73
3654	Million MM	$1.09 ₿0.000027	0.56	$1.09M ₿26.97	$1.09 ₿0.000027	$1 ₿0.000025	$555.56 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3656	Ispolink ISP	$0.0001169 ₿0.000000050	0.82	$1.08M ₿151.61	$0.0001194 ₿0.000000051	$0.0001111 ₿0.000000049	$239.79K ₿7.3	$1.14M ₿504	$1.08M ₿151.61
3657	Amepay AME	$0.001083 ₿0.000000035	1.81	$1.08M ₿35.52	$0.001084 ₿0.000000041	$0.001061 ₿0.000000035	$68.78K ₿0.84	$1.08M ₿35.52	$1.08M ₿35.52
3658	Decubate DCB	$0.002797 ₿0.0000018	-15.23	$1.08M ₿629.42	$0.003302 ₿0.0000019	$0.002795 ₿0.0000018	$119.22K ₿16.53	$2.8M ₿1.86K	$1.08M ₿629.42
3659	Stride Staked Osmo STOSMO	$0.1167 ₿0.000022	0.32	$1.08M ₿453.11	$0.1176 ₿0.000023	$0.1141 ₿0.000022	$21.88K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3661	Defi-Ira IRA	$0.004912	4.57	$1.08M	$0.004934	$0.004657	$404.09	$1.08M	$1.08M
3662	Celsius Network CEL	$0.03021 ₿0.0000029	1.10	$1.08M ₿1.26K	$0.03105 ₿0.0000032	$0.02923 ₿0.0000029	$200.61K ₿19.3	$1.08M ₿2.06K	$1.08M ₿1.26K
3663	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.28 ₿0.00010	$6.95 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3664	Bficoin BFIC	$0.5698 ₿0.00017	0.02	$1.08M ₿335.42	$0.7 ₿0.00018	$0.5694 ₿0.00016	$643.44 ₿89.87	$11.97M ₿3.73K	$1.08M ₿335.42
3665	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3668	Tetsuo Coin TETSUO	$0.001054	-2.61	$1.07M	$0.001082	$0.001042	$68.76K	$1.07M	$1.07M
3669	Skycoin SKY	$0.04541 ₿0.00000042	5.96	$1.07M ₿9.27	$0.04566 ₿0.00000042	$0.04209 ₿0.00000042	$2.63M ₿0.01	$4.54M ₿42.12	$1.07M ₿9.27
3670	Hemule HEMULE	$0.001093 ₿0.00000025	16.12	$1.07M ₿247.6	$0.001094 ₿0.00000026	$0.0009344 ₿0.00000022	$13.7K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3671	Balance Tokens BALN	$0.04036 ₿0.0000028	-0.42	$1.21M ₿0	$0.04913 ₿0.0000029	$0.0384 ₿0.0000028	$107.59 ₿0.07	$1.21M ₿41.62	$1.21M ₿0
3673	MicrovisionChain SPACE	$0.1588 ₿0.00027	4.94	$1.06M ₿737.72	$0.1653 ₿0.00028	$0.1509 ₿0.00027	$21.12K ₿36.71	$3.29M ₿5.83K	$1.06M ₿737.72
3678	ORBIO ORBIO	$0.00003172 ₿0.000000027	-3.31	$1.07M ₿0	$0.00003347 ₿0.000000028	$0.00002966 ₿0.000000024	$170.06K ₿8.73	$1.4M ₿1.36K	$1.07M ₿0
3680	Crust Network CRU	$0.03984 ₿0.000019	-0.21	$1.06M ₿594.4	$0.04032 ₿0.000021	$0.03903 ₿0.000019	$65.19K ₿18.48	$1.4M ₿624.17	$1.06M ₿594.4
3681	Stable STABLE	$1.06 ₿0.00010	3.79	$1.06M ₿0	$1.32 ₿0.00010	$1 ₿0.000095	$97.85 ₿0.06	$1.06M	$1.06M ₿0
3683	Ta-da TADA	$0.001582 ₿0.0000032	-0.67	$1.06M ₿195.92	$0.001617 ₿0.0000033	$0.001539 ₿0.0000032	$157.83K ₿3.84	$1.58M ₿3.28K	$1.06M ₿195.92
3686	The Root Network ROOT	$0.0003483 ₿0.00000097	-2.84	$1.06M ₿0	$0.0003711 ₿0.0000010	$0.0003479 ₿0.00000093	$352.27K ₿212.3	$4.18M ₿11.54K	$1.06M ₿0
3688	UDAO UDAO	$0.1023	0.86	$1.06M	$0.1028	$0.101	$122.21K	$20.47M	$1.06M
3690	Harambe on Solana HARAMBE	$0.001051 ₿0.00000020	3.39	$1.05M ₿202.51	$0.001072 ₿0.00000027	$0.0009738 ₿0.00000020	$14.34K ₿6.74	$1.05M ₿202.51	$1.05M ₿202.51
3691	Web3 Whales W3W	$0.01128 ₿0.00000090	2.73	$1.06M ₿0	$0.01137 ₿0.00000091	$0.01098 ₿0.00000088	$2.26K ₿0.1	$1.06M ₿90.22	$1.06M ₿0
3693	Butthole Coin BUTTHOLE	$0.001055	23.36	$1.06M	$0.001123	$0.0008554	$990.63K	$1.06M	$1.06M
3696	MultiVAC MTV	$0.0003043 ₿0.000000022	0.63	$1.05M ₿78.87	$0.0003071 ₿0.000000024	$0.0003013 ₿0.000000022	$193.51K ₿2.24	$3.04M ₿227.97	$1.05M ₿78.87
3708	RNT RNT	$0.001042	2.52	$1.04M	$0.001061	$0.001006	$68.01K	$1.04M	$1.04M
3709	Huobi BTC HBTC	$1,073.53 ₿0.33	1.77	$1.04M ₿2.98K	$1,076 ₿0.34	$1,036.74 ₿0.31	$3.77 ₿0	$1.04M ₿2.98K	$1.04M ₿2.98K
3710	VelasPad VLXPAD	$0.002401 ₿0.00000010	3.95	$1.04M ₿44.91	$0.002421 ₿0.00000010	$0.002309 ₿0.000000097	$1.09 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3716	Elastic Finance Token EEFI	$17.68	2.06	$1.04M	$17.87	$17.26	$6.96K	$1.04M	$1.04M
3717	Baby BNB BABYBNB	$0.001033	3.70	$1.03M	$0.001039 ₿0.	$0.0009791 ₿0.	$155.28K ₿0	$1.03M	$1.03M
3718	KANGO KANGO	$0.00000362	6.11	$1.03M	$0.00000362	$0.00000327	$135.37K	$1.03M	$1.03M
3719	Nuritopia NBLU	$0.0004641 ₿0.000000047	2.37	$1.03M ₿28.45	$0.0004671 ₿0.000000047	$0.0004505 ₿0.000000046	$30.35K ₿1.4	$2.32M ₿237.45	$1.03M ₿28.45
3720	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3722	Reflexer Ungovernance Token FLX	$1.25 ₿0.00010	4.70	$1.03M ₿95.07	$1.25 ₿0.00010	$1.17 ₿0.00010	$1.32K ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3723	Grumpy Cat Coin GRUMPY	$0.0001114	3.56	$1.02M	$0.0001128	$0.0001059	$504.78	$1.02M	$1.02M
3725	Altered State Machine ASTO	$0.003544 ₿0.00000068	-0.15	$1.03M ₿534.21	$0.003561 ₿0.00000072	$0.003509 ₿0.00000066	$336.83 ₿15.01	$6.57M ₿1.63K	$1.03M ₿534.21
3728	Raptoreum RTM	$0.0001704 ₿0.000000019	-3.56	$1.02M ₿79.94	$0.0001774 ₿0.000000020	$0.0001704 ₿0.000000019	$22.07K ₿0.3	$3.58M ₿419.79	$1.02M ₿79.94
3730	Blinks.gg BGG1	$0.00102	3.56	$1.02M	$0.001024	$0.0009824	$86.96K	$1.02M	$1.02M
3733	Cyberperp CYB	$0.5195	-0.15	$1.02M	$0.5257	$0.5046	$76.5	$5.2M	$1.02M
3734	UNFK $UNFK	$0.00000001133	4.84	$1.02M	$0.00000001138	$0.00000001076	$52.76	$1.02M	$1.02M
3735	ZeroLend ZERO	$0.00001213	19.45	$1.02M	$0.00001378	$0.00001008	$148.12K	$1.22M	$1.02M
3736	CANTO CANTO	$0.001668 ₿0.0000031	-31.96	$1.02M ₿1.84K	$0.002452 ₿0.0000033	$0.001285 ₿0.0000031	$2.03K ₿137.83	$1.67M ₿3.16K	$1.02M ₿1.84K
3741	xFund XFUND	$100.83 ₿0.0069	1.89	$1.01M ₿69.15	$101.26 ₿0.0073	$97.05 ₿0.0069	$752.3 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3743	Paint Swap BRUSH	$0.003267 ₿0.00000047	0.36	$1M ₿171.63	$0.003356 ₿0.00000049	$0.00312 ₿0.00000045	$30.63K ₿0.74	$1M ₿178.98	$1M ₿171.63
3745	Belt BELT	$0.04907 ₿0.0000016	3.85	$1M ₿28.81	$0.04928 ₿0.0000016	$0.04689 ₿0.0000016	$5.21 ₿0.01	$2.55M ₿62.64	$1M ₿28.81
3748	FRIC FRIC	$0.001002	2.06	$1M	$0.001012	$0.0009335	$157.1K	$1M	$1M
3749	Ethos ETHOS	$0.0005726	3.90	$1M	$0.0005742	$0.0005483	$20.57	$2.86M	$1M
3750	Luffy Inu LUFFY	$0.00001942 ₿0.0000000013	-10.63	$1M ₿0	$0.00002195 ₿0.0000000014	$0.00001847 ₿0.0000000013	$1.06K ₿4.35	$1.05M ₿130.97	$1M ₿0
3752	FAYA FAYA	$0.00000009368 ₿0.0000000000032	0.13	$1M ₿33.8	$0.00000009416 ₿0.0000000000033	$0.00000009245 ₿0.0000000000030	$12.79K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3755	BarnBridge BOND	$0.1022 ₿0.000059	-1.41	$999.94K ₿575.75	$0.1043 ₿0.000063	$0.1001 ₿0.000058	$221.79K ₿187.58	$1.02M ₿594.91	$999.94K ₿575.75
3759	Astroport ASTRO	$0.002358 ₿0.0000022	-13.53	$999.19K ₿969.85	$0.002805 ₿0.0000023	$0.002269 ₿0.0000022	$8.77K ₿2.1	$2.59M ₿2.52K	$999.19K ₿969.85
3760	MILLI MILLI	$0.000003329 ₿0.000000000065	9.91	$998.67K ₿0	$0.000003329 ₿0.000000000071	$0.000002889 ₿0.000000000056	$88.73K ₿1.74	$998.67K ₿19.52	$998.67K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}