Página de resultados 20 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2673	Aura Network AURA	$0.006165 ₿0.00000061	15.88	$2.47M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$76.24K ₿4.73	$6.17M ₿618.56	$2.47M ₿191.35
2676	Dtravel TRVL	$0.005518 ₿0.0000010	-1.33	$2.43M ₿317.13	$0.005613 ₿0.0000011	$0.005507 ₿0.0000010	$151.39K ₿2.81	$5.51M ₿1.04K	$2.43M ₿317.13
2679	Stargaze STARS	$0.0008924 ₿0.00000043	1.00	$2.43M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008835 ₿0.00000039	$23.98K ₿9.18	$2.66M ₿1.31K	$2.43M ₿1.09K
2680	Ta-da TADA	$0.003642 ₿0.0000032	-2.11	$2.43M ₿195.92	$0.003853 ₿0.0000033	$0.00364 ₿0.0000032	$123.7K ₿3.84	$3.64M ₿3.28K	$2.43M ₿195.92
2681	The Lokie Cabal CABAL	$0.002432	-5.09	$2.43M	$0.002594	$0.002419	$8.19	$2.43M	$2.43M
2682	Kolin KOLIN	$0.002428	-7.49	$2.43M	$0.002843	$0.002403	$27.99K	$2.43M	$2.43M
2685	BananaCat BCAT	$0.002564 ₿0.000000026	-9.25	$2.42M ₿25.48	$0.002897 ₿0.000000029	$0.002555 ₿0.000000026	$102.14K ₿0.05	$2.42M ₿25.48	$2.42M ₿25.48
2686	BABB BAX	$0.00003042 ₿0.0000000019	-2.81	$2.42M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003042 ₿0.0000000019	$9.2K ₿1.26	$2.43M ₿157.8	$2.42M ₿155.49
2688	Altair AIR	$0.006123 ₿0.00000050	-0.11	$2.41M ₿197.5	$0.00613 ₿0.00000050	$0.006106 ₿0.00000048	$59.32K ₿0.27	$2.9M ₿237.39	$2.41M ₿197.5
2689	Bozo Benk BOZO	$0.003003 ₿0.00000032	-6.40	$2.41M ₿257.29	$0.003396 ₿0.00000039	$0.002875 ₿0.00000031	$7.12K ₿0.43	$2.41M ₿257.3	$2.41M ₿257.29
2691	Colony Avalanche Index CAI	$65.79 ₿0.0039	-3.51	$2.39M ₿39.46	$69.39 ₿0.0040	$65.77 ₿0.0038	$8.34K ₿1.19	$2.39M ₿12.39	$2.39M ₿39.46
2692	Ledger AI LEDGER	$0.001113	-10.23	$2.39M	$0.001257	$0.00111	$18.76K	$3.49M	$2.39M
2696	IQ6900 IQ	$0.002413	1.50	$2.41M	$0.002596	$0.002113	$534.56K	$2.41M	$2.41M
2697	Fren Pet FP	$0.3248 ₿0.00018	-2.66	$2.38M ₿0	$0.3366 ₿0.00023	$0.3247 ₿0.00012	$11.8K ₿137.32	$2.38M ₿1.81K	$2.38M ₿0
2701	Fact0rn FACT	$2.25 ₿0.00064	-0.40	$2.37M ₿0	$2.32 ₿0.00067	$2.21 ₿0.00052	$10.51K ₿6.01	$2.37M ₿122.11	$2.37M ₿0
2702	Kaspy KASPY	$0.00000714	-5.30	$2.37M	$0.000007679	$0.000006909	$66.12K	$2.37M	$2.37M
2703	EDUM EDUM	$0.2074 ₿0.000014	-0.05	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2707	Cellana Finance CELL	$0.007422 ₿0.00000099	-3.13	$2.36M ₿0	$0.007686 ₿0.0000010	$0.007391 ₿0.00000098	$105.04K ₿14.39	$8.03M ₿1.02K	$2.36M ₿0
2708	Skull of Pepe Token SKOP	$0.01581	-0.35	$2.36M	$0.02038	$0.01573	$373.11K	$2.36M	$2.36M
2709	XCAD Network XCAD	$0.03022 ₿0.000014	-1.19	$2.36M ₿755.38	$0.03126 ₿0.000015	$0.03023 ₿0.000014	$820.01K ₿94.35	$6.01M ₿2.92K	$2.36M ₿755.38
2711	Vexanium VEX	$0.002355 ₿0.000000021	4.87	$2.36M ₿21.39	$0.002375 ₿0.000000021	$0.002243 ₿0.000000020	$3.64K ₿0.27	$2.47M ₿22.43	$2.36M ₿21.39
2712	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$936.63K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2713	Taki Games TAKI	$0.002001 ₿0.00000037	1.20	$2.35M ₿440.15	$0.002017 ₿0.00000041	$0.001934 ₿0.00000037	$133.3 ₿3.16	$6.01M ₿1.13K	$2.35M ₿440.15
2714	Dvision Network DVI	$0.009468 ₿0.00000051	-1.52	$2.34M ₿127.08	$0.009737 ₿0.00000053	$0.009388 ₿0.00000049	$177.35K ₿14.52	$9.5M ₿514.95	$2.34M ₿127.08
2715	Areon Network AREA	$0.01971 ₿0.0000017	-10.29	$2.34M ₿208.13	$0.02211 ₿0.0000017	$0.01945 ₿0.0000016	$48.2K ₿13.4	$4.93M ₿428.26	$2.34M ₿208.13
2718	PoSciDonDAO Token SCI	$0.597	1.76	$2.33M	$0.6416	$0.5867	$14.92K	$11.29M	$2.33M
2721	Wrapped QOM WQOM	$0.00000001835	-3.44	$2.32M	$0.00000001932	$0.00000001812	$8.94K	$11.01M	$2.32M
2722	MOAI MOAI	$0.02315 ₿0.00000039	-3.56	$2.32M ₿0	$0.02526 ₿0.00000040	$0.02318 ₿0.00000035	$932.24 ₿0.53	$2.32M ₿37.41	$2.32M ₿0
2723	Nostra NSTR	$0.02322	-1.09	$2.32M	$0.02392 ₿0.	$0.02302 ₿0.	$87.4K ₿0	$2.32M	$2.32M
2727	LogX Network LOGX	$0.009538	-0.40	$2.31M	$0.009599	$0.009507	$115.49K	$9.54M	$2.31M
2728	yesnoerror YNE	$0.00228	-1.98	$2.28M	$0.002482	$0.002272	$1.07M	$2.28M	$2.28M
2729	Arbius AIUS	$7.59 ₿0.0025	-0.11	$2.3M ₿183.72	$7.82 ₿0.0028	$7.47 ₿0.0023	$27.68K ₿20.42	$7.59M ₿2.56K	$2.3M ₿183.72
2731	sekoia by Virtuals SEKOIA	$0.002303	-6.77	$2.3M	$0.002491	$0.002285	$93.65K	$2.3M	$2.3M
2732	Banana BANANA	$0.2713 ₿0.000029	-3.44	$2.3M ₿182.59	$0.2875 ₿0.000031	$0.2705 ₿0.000029	$5.99K ₿1.32	$3.53M ₿307.85	$2.3M ₿182.59
2733	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2734	RWA Inc. RWA	$0.006578	-0.79	$2.3M	$0.007232	$0.006607	$333.02K	$6.59M	$2.3M
2736	Ctrl CTRL	$0.01102	-0.19	$2.3M	$0.0111	$0.009554	$61.62K	$2.65M	$2.3M
2737	Guacamole GUAC	$0.00000002335 ₿0.0000000000028	-7.33	$2.29M ₿281.4	$0.00000002558 ₿0.0000000000034	$0.00000002337 ₿0.0000000000027	$50.48K ₿7.16	$2.29M ₿281.4	$2.29M ₿281.4
2738	Balance Tokens BALN	$0.08691 ₿0.0000028	-1.78	$2.29M ₿0	$0.0904 ₿0.0000029	$0.08618 ₿0.0000028	$2.12K ₿0.07	$2.29M ₿41.62	$2.29M ₿0
2740	catwifhat $CWIF	$0.00000007441 ₿0.0000000000041	-3.02	$2.29M ₿0	$0.00000008074 ₿0.0000000000046	$0.00000007178 ₿0.0000000000041	$64.87K ₿11.28	$2.29M	$2.29M ₿0
2741	LUCA LUCA	$0.5368 ₿0.000012	-1.07	$2.29M ₿95.6	$0.5432 ₿0.000012	$0.5277 ₿0.000011	$161.92K ₿27.97	$2.33M ₿684.63	$2.29M ₿95.6
2742	M3M3 M3M3	$0.002286	-8.69	$2.29M	$0.002508	$0.002285	$2.52K	$2.29M	$2.29M
2743	Vtrading VTRADING	$0.002288	3.58	$2.29M	$0.002839	$0.002166	$59.4K	$2.29M	$2.29M
2744	Mey Network MEY	$0.0262	-0.53	$2.29M	$0.02675	$0.02587	$92.33K	$60.27M	$2.29M
2745	DeFi DEFI	$0.002325 ₿0.0000020	2.25	$2.28M ₿352.18	$0.002606 ₿0.0000022	$0.002269 ₿0.0000020	$919.81K ₿9.12	$2.33M ₿2.07K	$2.28M ₿352.18
2747	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5695 ₿0.0000053	$0.5409 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2748	Turbos Finance TURBOS	$0.001224 ₿0.000000059	-3.61	$2.28M ₿97.3	$0.001305 ₿0.000000062	$0.001212 ₿0.000000059	$62.53K ₿11.29	$4.53M ₿221.51	$2.28M ₿97.3
2752	L2 Standard Bridged DAI (Base) DAI	$0.9982	0.02	$2.28M	$0.9993	$0.9969	$327.49K	$2.28M	$2.28M
2754	Data Ownership Protocol DOP	$0.0002153	-6.90	$2.27M	$0.0002409	$0.0002147	$2.86M	$5.03M	$2.27M
2756	DucatusX DUCX	$0.008141 ₿0.000000086	0.32	$2.26M ₿7.56	$0.008168 ₿0.000000086	$0.008092 ₿0.000000082	$24.67K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2757	TOP Network TOP	$0.000153 ₿0.0000000040	-1.29	$2.26M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$150.41K ₿14.21	$2.26M ₿80.92	$2.26M ₿16.57
2758	Sylo SYLO	$0.0003681 ₿0.000000039	0.68	$2.25M ₿166.14	$0.0003817 ₿0.000000042	$0.0003626 ₿0.000000039	$1.22M ₿19.13	$3.69M ₿399.5	$2.25M ₿166.14
2759	Common Wealth WLTH	$0.002684	-2.98	$2.26M	$0.002767	$0.002649	$261.57K	$2.63M	$2.26M
2760	Seedify NFT Space SNFTS	$0.0004513 ₿0.000000060	-9.23	$2.26M ₿281.06	$0.0005024 ₿0.000000061	$0.0004489 ₿0.000000059	$605.06 ₿0.35	$8.98M ₿1.2K	$2.26M ₿281.06
2761	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2762	Dasha VVAIFU	$0.002268	-2.87	$2.25M	$0.00245	$0.002259	$621.85K	$2.25M	$2.25M
2763	SelfKey KEY	$0.0003739 ₿0.00000013	-2.52	$2.25M ₿825.81	$0.0003882 ₿0.00000014	$0.0003737 ₿0.00000013	$314.41K ₿246.22	$2.25M ₿825.81	$2.25M ₿825.81
2764	Libra Incentix LIXX	$0.0003357 ₿0.000000061	0.61	$2.25M ₿411.6	$0.0003408 ₿0.000000061	$0.0003327 ₿0.000000058	$111.49K ₿16.27	$5.04M ₿921.48	$2.25M ₿411.6
2765	Witch Token WITCH	$0.05829 ₿0.0000043	-3.97	$2.26M ₿116.31	$0.06244 ₿0.0000043	$0.05739 ₿0.0000038	$35.96K ₿4.13	$5.86M ₿430.77	$2.26M ₿116.31
2766	Reflexer Ungovernance Token FLX	$2.75 ₿0.00010	1.83	$2.27M ₿95.07	$2.77 ₿0.00010	$2.65 ₿0.00010	$60.19K ₿0.61	$2.63M ₿102.91	$2.27M ₿95.07
2768	Cerebrum DAO NEURON	$0.00009644	-2.92	$2.24M	$0.0001023	$0.00009459	$12.23K	$8.28M	$2.24M
2770	Silk SILK	$1.29 ₿0.000016	1.83	$2.23M ₿63.29	$1.31 ₿0.000016	$1.25 ₿0.000015	$434.45K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2772	Unibot UNIBOT	$2.24 ₿0.00026	-2.36	$2.24M ₿264.07	$2.29 ₿0.00028	$2.24 ₿0.00025	$169.91K ₿45.94	$2.24M ₿264.07	$2.24M ₿264.07
2774	Omax OMAX	$0.0002476 ₿0.000000016	-0.60	$2.23M ₿145.1	$0.0002559 ₿0.000000016	$0.0002475 ₿0.000000014	$177.08K ₿37.79	$2.23M ₿145.1	$2.23M ₿145.1
2775	AgentTank TANK	$0.002247	-8.18	$2.25M	$0.002769	$0.002201	$632.54K	$2.25M	$2.25M
2776	Cortensor COR	$0.004425	0.64	$2.23M	$0.004578	$0.004397	$5.72K	$4.42M	$2.23M
2778	AI Network AIN	$0.008257 ₿0.00000054	0.08	$2.22M ₿138.93	$0.008298 ₿0.00000058	$0.008245 ₿0.00000053	$66.25K ₿2.28	$5.78M ₿380.61	$2.22M ₿138.93
2782	Lattice Token LTX	$0.06903 ₿0.0000030	-3.47	$2.21M ₿97.61	$0.07221 ₿0.0000030	$0.06808 ₿0.0000021	$120.72K ₿0.84	$6.9M ₿304.21	$2.21M ₿97.61
2783	DUKO DUKO	$0.0002211 ₿0.000000021	-5.61	$2.21M ₿0	$0.0002452 ₿0.000000026	$0.00022 ₿0.000000017	$304.35K ₿27.48	$2.21M ₿214.96	$2.21M ₿0
2785	MAX MAX	$0.002229	-3.01	$2.23M	$0.002424	$0.002211	$1.57M	$2.23M	$2.23M
2787	Rai Reflex Index RAI	$2.75 ₿0.000041	-0.45	$2.21M ₿72.57	$2.82 ₿0.000041	$2.74 ₿0.000039	$44.76K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2789	Unique Network UNQ	$0.009908 ₿0.00000011	9.18	$2.21M ₿35.32	$0.01017 ₿0.00000011	$0.009027 ₿0.00000010	$3.08K ₿2.03	$10.32M ₿117.19	$2.21M ₿35.32
2791	Inspect INSP	$0.005405 ₿0.0000026	2.84	$2.19M ₿522.5	$0.005512 ₿0.0000029	$0.005256 ₿0.0000025	$317.02K ₿98.88	$5.4M ₿2.66K	$2.19M ₿522.5
2792	Chickencoin CHKN	$0.00000003198 ₿0.0000000000072	-0.99	$2.21M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003073 ₿0.0000000000066	$104.07K ₿31.11	$2.21M ₿462.5	$2.21M ₿0
2795	Qi Dao QI	$0.01498 ₿0.00000063	-4.33	$2.19M ₿52.98	$0.0162	$0.01495	$8.72K ₿0.01	$3M ₿126.32	$2.19M ₿52.98
2796	Elastic Finance Token EEFI	$37.78	-0.25	$2.19M	$38.89	$37.39	$1.38K	$2.19M	$2.19M
2802	ShibaDoge SHIBDOGE	$0 ₿0.	-1.11	$2.18M ₿58.71	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$3.48M ₿115.28	$2.18M ₿58.71
2803	Gridcoin GRC	$0.004474 ₿0.000000099	-1.42	$2.18M ₿45.83	$0.004538 ₿0.000000099	$0.004474 ₿0.000000089	$1.92 ₿0	$2.25M	$2.18M ₿45.83
2804	International Stable Currency ISC	$1.95 ₿0.000024	0.07	$2.17M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$3.31K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2806	Banano BAN	$0.001349 ₿0.00000011	-3.89	$2.16M ₿173.45	$0.001412 ₿0.00000011	$0.001346 ₿0.00000010	$7.43K ₿0.37	$2.59M ₿212.65	$2.16M ₿173.45
2808	Kinetix Finance Token KAI	$0.002235	-1.44	$2.16M	$0.002269	$0.002234	$59.6K	$2.24M	$2.16M
2810	Rifampicin $RIF	$0.002156	-3.04	$2.16M	$0.00232	$0.002154	$9.31M	$2.16M	$2.16M
2811	Crash On Base CRASH	$0.002252	-5.96	$2.15M	$0.002436	$0.002166	$17.55K	$2.15M	$2.15M
2813	LOULOU LOULOU	$0.002155	-2.97	$2.15M	$0.002332	$0.002148	$206.24K	$2.15M	$2.15M
2814	Carbon Browser CSIX	$0.003353 ₿0.0000011	-0.74	$2.16M ₿438.87	$0.003425 ₿0.0000011	$0.003275 ₿0.0000011	$1.35M ₿18.79	$3.07M ₿1.04K	$2.16M ₿438.87
2816	Tidecoin TDC	$0.116	-10.37	$2.15M	$0.1298	$0.1156	$159.22	$2.15M	$2.15M
2817	Octokn OTK	$0.004302 ₿0.0000011	24.92	$2.14M ₿328.97	$0.004404 ₿0.0000011	$0.003374 ₿0.0000010	$73.86K ₿2.94	$5.16M ₿1.37K	$2.14M ₿328.97
2819	Alpaca Finance ALPACA	$0.01414 ₿0.0000034	-19.64	$2.14M ₿517.27	$0.01763 ₿0.0000035	$0.01363 ₿0.0000034	$2.87M ₿76.59	$2.14M ₿517.27	$2.14M ₿517.27
2820	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.26	$2.14M	$1.02	$0.9815	$4.64K	$2.14M	$2.14M
2821	ApeScreener APES	$0.02145	-9.49	$2.14M	$0.02413	$0.0214	$5.58K	$2.14M	$2.14M
2822	Cosplay Token COT	$0.002278 ₿0.00000062	-3.45	$2.14M ₿586.7	$0.002364 ₿0.00000063	$0.002269 ₿0.00000057	$16.86K ₿4.83	$2.28M ₿625.73	$2.14M ₿586.7
2823	Dogechain DC	$0.00004584 ₿0.000000011	-5.57	$2.14M ₿331.9	$0.00004904 ₿0.000000012	$0.00004474 ₿0.000000011	$573.46K ₿38.95	$7.77M ₿2.01K	$2.14M ₿331.9
2824	Ben the Dog BENDOG	$0.002126	-4.02	$2.13M	$0.002322	$0.002104	$279.27K	$2.13M	$2.13M
2825	Ridotto RDT	$0.00676 ₿0.00000070	-0.06	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006744 ₿0.00000059	$73.57K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2826	Mint Club MINT	$0.00000185 ₿0.000000000095	-11.50	$2.12M ₿109.87	$0.00000212 ₿0.00000000010	$0.00000185 ₿0.000000000093	$90.59 ₿2.13	$2.12M ₿109.87	$2.12M ₿109.87
2827	Rubic RBC	$0.01044 ₿0.00000050	2.16	$2.13M ₿50.62	$0.01088 ₿0.00000051	$0.01022 ₿0.00000047	$259.35K ₿3.79	$2.13M ₿50.62	$2.13M ₿50.62
2828	Jeo Boden BODEN	$0.003073 ₿0.000010	-4.73	$2.12M ₿7.57K	$0.003399 ₿0.000012	$0.003064 ₿0.000010	$37.5K ₿31.8	$2.12M ₿7.57K	$2.12M ₿7.57K
2830	Kompete KOMPETE	$0.003131 ₿0.00000049	-1.44	$2.11M ₿332.5	$0.00327 ₿0.00000050	$0.003124 ₿0.00000049	$1.04K ₿0.23	$2.66M ₿418.25	$2.11M ₿332.5
2831	BlueMove MOVE	$0.00971 ₿0.0000010	-1.74	$2.11M ₿138.65	$0.00996 ₿0.0000014	$0.009653 ₿0.00000094	$53.4K ₿0.83	$2.91M ₿314.51	$2.11M ₿138.65
2832	Doland Tremp TREMP	$0.02117 ₿0.0000098	-1.84	$2.12M ₿0	$0.02224 ₿0.000011	$0.021 ₿0.0000096	$519.44K ₿19.67	$2.12M	$2.12M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}