Página de resultados 20 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2229	hehe HEHE	$0.003605	-10.15	$3.04M	$0.004012	$0.003318	$68.01K	$3.04M	$3.04M
2230	Ternoa CAPS	$0.001657 ₿0.00000035	-2.83	$3.03M ₿535.48	$0.001712 ₿0.00000036	$0.001649 ₿0.00000033	$40.62K ₿8.03	$4.14M ₿873.85	$3.03M ₿535.48
2231	Core Blockchain XCB	$0.0453	16.59	$3.03M	$0.0511	$0.03781	$31.58K	$16.58M	$3.03M
2233	Public Masterpiece Token PMT	$0.06561 ₿0.00000077	-0.01	$3.02M ₿12.87	$0.0659 ₿0.00000077	$0.06513 ₿0.00000074	$169.6K ₿9.72	$15.81M ₿85.95	$3.02M ₿12.87
2234	SelfKey KEY	$0.0005045 ₿0.00000013	-0.03	$3.03M ₿825.81	$0.0005102 ₿0.00000014	$0.0004895 ₿0.00000013	$460.62K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2235	TITAN TITAN	$0.1142	-3.69	$3.02M	$0.1186	$0.1064	$6.77K	$4.58M	$3.02M
2237	catwifhat $CWIF	$0.00000009709 ₿0.0000000000041	-2.03	$2.97M ₿0	$0.0000001002 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$53K ₿11.28	$2.97M	$2.97M ₿0
2238	Etherisc DIP	$0.007797 ₿0.00000035	-3.63	$2.99M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$25.23K ₿0.44	$7.8M ₿355.26	$2.99M ₿136.22
2239	Angle Protocol ANGLE	$0.01486 ₿0.0000015	-3.65	$2.99M ₿317.7	$0.01551 ₿0.0000018	$0.01328 ₿0.0000013	$17.25K ₿8.18	$14.86M ₿1.58K	$2.99M ₿317.7
2240	Harambe on Solana HARAMBE	$0.002975 ₿0.00000020	-15.38	$2.98M ₿202.51	$0.003516 ₿0.00000027	$0.002856 ₿0.00000020	$111.02K ₿6.74	$2.98M ₿202.51	$2.98M ₿202.51
2241	Sylo SYLO	$0.0005137 ₿0.000000039	2.88	$3.02M ₿166.14	$0.0005525 ₿0.000000042	$0.000496 ₿0.000000039	$3.18M ₿19.13	$5.13M ₿399.5	$3.02M ₿166.14
2242	Levana LVN	$0.003913 ₿0.0000017	3.33	$2.98M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.82M ₿39.57	$3.91M ₿1.75K	$2.98M ₿66.97
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Beercoin BEER	$0.00000334	-6.69	$2.97M	$0.000003599	$0.00000327	$3.2M	$2.97M	$2.97M
2246	KLEVA KLEVA	$0.05407 ₿0.0000024	-1.39	$3.01M ₿133.34	$0.05835 ₿0.0000024	$0.05281 ₿0.0000023	$5.8K ₿0.46	$4.19M ₿185.89	$3.01M ₿133.34
2247	ICB Network ICBX	$0.0003418	-9.62	$2.73M	$0.0003823	$0.0003402	$62.69K	$34.18M	$2.73M
2248	Upland SPARKLET	$0.01522	-5.22	$2.98M	$0.01606	$0.01472	$1.39M	$15.24M	$2.98M
2249	Arsenal Fan Token AFC	$0.4614 ₿0.000031	-1.51	$2.97M ₿307.58	$0.4711 ₿0.000031	$0.4536 ₿0.000028	$160.72K ₿80.23	$18.46M ₿1.26K	$2.97M ₿307.58
2250	Nolus NLS	$0.006176 ₿0.00000078	0.02	$2.96M ₿173.89	$0.006191 ₿0.00000079	$0.006156 ₿0.00000073	$102.43K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2251	Tron Bull Coin TBULL	$0.002959	-0.04	$2.96M	$0.003029	$0.002772	$985.42K	$2.96M	$2.96M
2252	mini MINI	$0.003342	-13.87	$2.9M	$0.003885	$0.003002	$705.06K	$2.9M	$2.9M
2253	Sillynubcat NUB	$0.002943 ₿0.00000068	-15.15	$2.95M ₿0	$0.003472 ₿0.00000074	$0.002864 ₿0.00000054	$292.02K ₿66.12	$2.95M ₿682.75	$2.95M ₿0
2254	Presearch PRE	$0.004992 ₿0.00000030	0.41	$2.95M ₿162.64	$0.00503 ₿0.00000030	$0.004933 ₿0.00000029	$6.08K ₿7.09	$4M ₿227.17	$2.95M ₿162.64
2255	QBX QBX	$0.002128	2.31	$2.94M	$0.002198	$0.00207	$21.92K	$2.94M	$2.94M
2256	Exactly Protocol EXA	$0.9982 ₿0.000020	-5.47	$2.93M ₿4.27	$1.08 ₿0.000020	$0.9615 ₿0.000019	$6.73K ₿0.05	$9.98M ₿203.69	$2.93M ₿4.27
2257	Agave Token AGVE	$29.41 ₿0.00076	-2.74	$2.94M ₿21.42	$30.25 ₿0.00081	$28.91 ₿0.00076	$183.24 ₿0.05	$2.94M ₿77.04	$2.94M ₿21.42
2260	Mint Club MINT	$0.00000255 ₿0.000000000095	-1.92	$2.92M ₿109.87	$0.00000264 ₿0.00000000010	$0.0000025 ₿0.000000000093	$64.67 ₿2.13	$2.92M ₿109.87	$2.92M ₿109.87
2262	iBTC Network IBTC	$82,119	-2.48	$2.91M	$84,378	$80,931	$508.79	$2.91M	$2.91M
2264	TONToken TON	$0.01085 ₿0.00000040	-5.35	$2.91M ₿109.95	$0.01156 ₿0.00000044	$0.01053 ₿0.00000037	$2.86K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2265	Shrub SHRUB	$0.003098	-20.97	$2.92M	$0.003928	$0.003074	$1.66M	$2.94M	$2.92M
2266	ISLAND Token ISLAND	$0.01782	-14.30	$2.87M	$0.02081	$0.01754	$346.07K	$17.84M	$2.87M
2268	Unisocks SOCKS	$9,701.96 ₿0.49	1.54	$2.9M ₿148.01	$9,726.39	$9,530.67	$17.51 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2269	Ispolink ISP	$0.0003458 ₿0.000000050	-9.24	$2.93M ₿151.61	$0.0003827 ₿0.000000051	$0.000334 ₿0.000000049	$183.05K ₿7.3	$3.26M ₿504	$2.93M ₿151.61
2270	Cerebrum DAO NEURON	$0.0001654	-2.23	$2.9M	$0.0001692	$0.0001586	$1.7K	$14.2M	$2.9M
2272	wanBTC WANBTC	$82,770 ₿1.0035	-2.47	$2.91M ₿0	$84,954 ₿1.022	$81,130 ₿0.98	$23.02K ₿0.3	$2.91M	$2.91M ₿0
2273	IMPT IMPT	$0.002377 ₿0.000000060	0.71	$2.88M ₿72.04	$0.002378 ₿0.000000061	$0.002184 ₿0.000000060	$228.73K ₿1.99	$3.92M ₿130.64	$2.88M ₿72.04
2274	Sharpe AI SAI	$0.01018	-8.40	$2.89M	$0.01136	$0.01014	$371.98K	$10.18M	$2.89M
2275	AVINOC AVINOC	$0.01731 ₿0.0000015	1.31	$2.89M ₿264.92	$0.01915 ₿0.0000015	$0.01705 ₿0.0000014	$944.18 ₿0.85	$17.31M ₿1.59K	$2.89M ₿264.92
2276	Spookyswap BOO	$0.2902 ₿0.000036	-0.65	$2.88M ₿367.38	$0.3004 ₿0.000038	$0.2878 ₿0.000033	$54.97K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2277	TOMI TOMI	$0.002628 ₿0.000010	-8.53	$2.87M ₿1.22K	$0.002875 ₿0.000010	$0.002437 ₿0.0000099	$7.62M ₿267.23	$2.9M ₿1.47K	$2.87M ₿1.22K
2278	Move Dollar MOD	$0.9965 ₿0.000014	-0.01*	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$457.06K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2279	Harold HAROLD	$0.002875	-9.74	$2.88M	$0.003191	$0.002752	$14.39K	$2.88M	$2.88M
2280	mStable USD MUSD	$0.999 ₿0.000014	-0.09	$2.87M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$49.65 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2281	AIT Protocol AIT	$0.00985 ₿0.0000068	-5.96	$2.88M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$71.52K ₿8.26	$2.93M ₿6.82K	$2.88M ₿570.83
2282	Ref Finance REF	$0.07642 ₿0.0000065	-6.71	$2.87M ₿212.68	$0.08206 ₿0.0000071	$0.07524 ₿0.0000064	$96.66K ₿0.23	$7.67M ₿657.61	$2.87M ₿212.68
2284	Everyworld EVERY	$0.001321 ₿0.00000085	49.80	$2.86M ₿0	$0.001373 ₿0.00000096	$0.0008582 ₿0.00000066	$27.18K ₿35.39	$13.23M ₿8.51K	$2.86M ₿0
2285	Credefi CREDI	$0.003841 ₿0.00000056	-11.55	$2.87M ₿419.47	$0.004354 ₿0.00000065	$0.003616 ₿0.00000055	$201.55K ₿8.73	$3.64M ₿531.54	$2.87M ₿419.47
2286	MOEW MOEW	$0.0004228 ₿0.000000022	-16.26	$2.86M ₿0	$0.0005058 ₿0.000000028	$0.000382 ₿0.000000021	$1.97M ₿8.57	$2.86M ₿222.95	$2.86M ₿0
2287	Rubic RBC	$0.01407 ₿0.00000050	-5.67	$2.84M ₿50.62	$0.01492 ₿0.00000051	$0.0139 ₿0.00000047	$167.97K ₿3.79	$2.84M ₿50.62	$2.84M ₿50.62
2288	Mdex MDX	$0.002988 ₿0.00000075	-12.58	$2.84M ₿726.35	$0.003512 ₿0.00000077	$0.002925 ₿0.00000074	$2.12M ₿15.09	$3.17M ₿810.25	$2.84M ₿726.35
2290	LushAI LUSH	$0.0004668 ₿0.000000043	-4.08	$2.82M ₿0	$0.0004867 ₿0.000000043	$0.0004549 ₿0.000000034	$2.51K ₿1.56	$9.17M ₿867.66	$2.82M ₿0
2291	AIPad AIPAD	$0.01461 ₿0.0000021	-6.92	$2.82M ₿212.75	$0.01573 ₿0.0000023	$0.01432 ₿0.0000021	$23.54K ₿8.04	$2.91M ₿428.61	$2.82M ₿212.75
2292	Kenshi KNS	$0.003268 ₿0.00000047	-8.83	$2.81M ₿406.12	$0.003591 ₿0.00000048	$0.003232 ₿0.00000046	$6.98K ₿0.49	$3.27M ₿472.23	$2.81M ₿406.12
2293	Degen Spartan AI DEGENAI	$0.00282	-9.99	$2.83M	$0.003133	$0.002598	$5.41M	$2.83M	$2.83M
2295	CNH Tether CNHT	$0.1373 ₿0.0000017	15.11	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2297	888 888	$0.03155	-5.29	$2.81M	$0.03405	$0.029	$69.59K	$2.81M	$2.81M
2298	KPOP (kpop.fun) KPOP	$0.004221	-1.20	$2.79M	$0.004282	$0.003633	$5.36K	$4.22M	$2.79M
2299	Gamium GMM	$0.00005683 ₿0.000000013	0.35	$2.79M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$46.38K ₿6.51	$2.84M ₿619.01	$2.79M ₿606.37
2300	SavePlanetEarth SPE	$0.004764 ₿0.00000013	-4.14	$2.81M ₿80.62	$0.004977	$0.004639	$18.53K ₿0.87	$2.81M ₿80.62	$2.81M ₿80.62
2301	Gui Inu GUI	$0.00000504 ₿0.00000000057	-5.58	$2.81M ₿206.08	$0.000005339 ₿0.00000000066	$0.000004989 ₿0.00000000056	$43.72K ₿11.84	$3.93M ₿445.18	$2.81M ₿206.08
2303	ADAMANT Messenger ADM	$0.02464 ₿0.00000044	0.36	$2.79M ₿50.38	$0.02478 ₿0.00000044	$0.02446 ₿0.00000043	$211.75K ₿16.09	$2.79M ₿50.38	$2.79M ₿50.38
2304	Aimonica Brands AIMONICA	$0.002784	-6.86	$2.78M	$0.003005	$0.002665	$1.39M	$2.78M	$2.78M
2305	Luckycoin LKY	$0.1558	-8.12	$2.82M	$0.1781	$0.1517	$164.4K	$2.82M	$2.82M
2306	Caviar CVR	$0.02218	-0.66	$2.79M	$0.02253	$0.02185	$1.66K	$2.79M	$2.79M
2309	BobaCat PSPS	$0.004828 ₿0.00000064	-0.77	$2.78M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$66.5K ₿15.6	$2.78M ₿369.26	$2.78M ₿369.26
2310	FARM FARM	$2.32	-6.12	$2.78M	$2.51	$2.24	$63.91K	$2.78M	$2.78M
2311	Grin GRIN	$0.01433 ₿0.00000096	-3.32	$2.8M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$8.89K ₿1.36	$2.8M	$2.8M ₿158.69
2313	Eliza ELIZA	$0.002771	-14.40	$2.76M	$0.003238	$0.002623	$1.74M	$2.76M	$2.76M
2314	STARS STARS	$0.00006577	1.13	$2.75M	$0.00006606	$0.00005628	$41.13K	$2.75M	$2.75M
2315	Apeiron APRS	$0.01655 ₿0.000011	-2.69	$2.77M ₿0	$0.01702 ₿0.000013	$0.01632 ₿0.000011	$207.67K ₿186.13	$16.57M ₿11.93K	$2.77M ₿0
2316	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2319	The Balkan Dwarf $KEKEC	$0.00007056 ₿0.0000000020	-11.10	$2.72M ₿0	$0.00008003 ₿0.0000000023	$0.00006009 ₿0.0000000017	$603.85K ₿2.68	$2.72M ₿83.29	$2.72M ₿0
2320	ISKRA Token ISK	$0.007079 ₿0.0000036	-1.22	$2.8M ₿513.66	$0.007565 ₿0.0000036	$0.007085 ₿0.0000034	$8.77K ₿1.86	$7.19M ₿3.64K	$2.8M ₿513.66
2321	Scratch $SCRATCH	$0.0002751	-1.95	$2.75M	$0.0002811	$0.0002683	$36.61	$2.75M	$2.75M
2322	Buying BUY	$0.004197 ₿0.00000037	-19.38	$2.75M ₿230.24	$0.005445 ₿0.00000037	$0.0042 ₿0.00000035	$81.87K ₿4.11	$4.14M ₿369.85	$2.75M ₿230.24
2324	Pundu PUNDU	$0.002756	-8.13	$2.74M	$0.002999	$0.002672	$1.24M	$2.74M	$2.74M
2325	Yield Yak YAK	$272.64 ₿0.0090	-4.67	$2.73M ₿90.91	$286.84 ₿0.0092	$266.98 ₿0.0089	$884.87 ₿0.23	$2.73M ₿90.91	$2.73M ₿90.91
2327	Energi NRG	$0.0264 ₿0.0000027	-1.37	$2.73M ₿211.44	$0.0269 ₿0.0000028	$0.02622 ₿0.0000027	$224.57K ₿7.88	$2.73M	$2.73M ₿211.44
2328	Sentio Protocol SEN	$0.0271	-9.26	$2.74M	$0.03033	$0.02561	$1.23M	$2.74M	$2.74M
2331	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	0.83	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004898 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2332	Banano BAN	$0.00168 ₿0.00000011	-0.91	$2.69M ₿173.45	$0.001698 ₿0.00000011	$0.001666 ₿0.00000010	$6.45K ₿0.37	$3.22M ₿212.65	$2.69M ₿173.45
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Bytom BTM	$0.001487 ₿0.00000016	-9.18	$2.68M ₿295.24	$0.001643 ₿0.00000016	$0.001477 ₿0.00000015	$60.17K ₿8.77	$3.12M ₿344.32	$2.68M ₿295.24
2336	Contango TANGO	$0.02505	-5.25	$2.65M	$0.02649	$0.02451	$11.77K	$25.05M	$2.65M
2338	Crust Network CRU	$0.1004 ₿0.000019	-9.95	$2.68M ₿594.4	$0.1123 ₿0.000021	$0.09565 ₿0.000019	$232.19K ₿18.48	$3.52M ₿624.17	$2.68M ₿594.4
2339	Mazze MAZZE	$0.001019 ₿0.00000012	-6.26	$2.67M ₿308.6	$0.001089 ₿0.00000014	$0.0009682 ₿0.000000077	$52.15K ₿29.65	$4.95M ₿585.1	$2.67M ₿308.6
2340	Nostra NSTR	$0.02654	-1.89	$2.65M	$0.02707 ₿0.	$0.02631 ₿0.	$9.14K ₿0	$2.65M	$2.65M
2341	KIP KIP	$0.00135	-17.67	$2.65M	$0.001642	$0.001351	$732.24K	$13.51M	$2.65M
2342	Bozo Benk BOZO	$0.003304 ₿0.00000032	-7.08	$2.65M ₿257.29	$0.003626 ₿0.00000039	$0.003 ₿0.00000031	$18.08K ₿0.43	$2.65M ₿257.3	$2.65M ₿257.29
2344	Top Hat HAT	$0.002664	-19.10	$2.63M	$0.003294	$0.002508	$2.61M	$2.63M	$2.63M
2346	Signum SIGNA	$0.001206 ₿0.000000018	-1.30	$2.63M ₿40.92	$0.001239 ₿0.000000019	$0.001197 ₿0.000000018	$9.05K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2348	sekoia by Virtuals SEKOIA	$0.002624	10.95	$2.62M	$0.002625	$0.002064	$133.61K	$2.62M	$2.62M
2349	VNX Gold VNXAU	$100.45 ₿0.0011	-0.28	$2.63M ₿11.16	$100.93 ₿0.0011	$99.65 ₿0.0010	$37.98K ₿1.66	$2.63M ₿11.16	$2.63M ₿11.16
2350	Nyan Heroes NYAN	$0.018	-0.93	$2.66M	$0.0197	$0.01786	$2.91M	$18.21M	$2.66M
2352	UNKJD MBS	$0.004202 ₿0.00000030	-10.56	$2.63M ₿132.95	$0.004701 ₿0.00000033	$0.004088 ₿0.00000030	$36.82K ₿1.63	$4.2M ₿304.73	$2.63M ₿132.95
2353	Core Token CTN	$0.01184	7.76	$2.62M	$0.01264	$0.01097	$22.9K	$11.85M	$2.62M
2354	Safemars SAFEMARS	$0.000000006829 ₿0.00000000000016	-3.28	$2.62M ₿64.73	$0.000000007163 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.57K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2357	Qmall QMALL	$0.03689 ₿0.00000099	0.59	$2.61M ₿69.97	$0.03715 ₿0.0000010	$0.03372 ₿0.00000096	$11.48K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2358	Ethereum Push Notification Service PUSH	$0.02884 ₿0.0000039	-1.74	$2.6M ₿237.24	$0.03042 ₿0.0000041	$0.02883 ₿0.0000038	$1.63M ₿17	$2.88M ₿393	$2.6M ₿237.24
2359	Ithaca Protocol ITHACA	$0.02874	-2.28	$2.6M	$0.03	$0.02844	$39.61K	$28.74M	$2.6M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}