Página de resultados 20 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2334	Scratch $SCRATCH	$0.000349	-4.77	$3.49M	$0.0003675	$0.0003453	$229.3	$3.49M	$3.49M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Matr1x Fire FIRE	$0.05221 ₿0.000015	-3.98	$3.48M ₿141.09	$0.05446 ₿0.000016	$0.05079 ₿0.000015	$1.31M ₿172.71	$50.43M ₿2.76K	$3.48M ₿141.09
2336	High Yield USD (Base) HYUSD	$1.09	0.14	$3.48M	$1.09	$1.08	$13.69K	$3.48M	$3.48M
2337	BABB BAX	$0.00004373 ₿0.0000000019	-1.59	$3.48M ₿155.49	$0.00004446 ₿0.0000000020	$0.0000428 ₿0.0000000019	$17.26K ₿1.26	$3.5M ₿157.8	$3.48M ₿155.49
2338	ISLAND Token ISLAND	$0.0216	-8.39	$3.48M	$0.02369	$0.0213	$301.64K	$21.62M	$3.48M
2339	Eliza ELIZA	$0.003473	-14.87	$3.47M	$0.004213	$0.003467	$1.6M	$3.47M	$3.47M
2341	Byte BYTE	$0.000003589 ₿0.00000000031	-12.95	$3.46M ₿306.89	$0.000004619 ₿0.00000000034	$0.000003559 ₿0.00000000031	$71.71K ₿5.06	$3.46M ₿306.89	$3.46M ₿306.89
2343	Klima DAO KLIMA	$0.1824 ₿0.000041	-0.01*	$3.46M ₿366.38	$0.1865 ₿0.000042	$0.1813 ₿0.000039	$52.98K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2344	Skeb SKEB	$0.0003805 ₿0.000000021	-2.13	$3.45M ₿131.14	$0.0004319 ₿0.000000021	$0.0003663 ₿0.000000020	$24.06K ₿4.24	$3.8M ₿213.27	$3.45M ₿131.14
2345	Veno USD VUSD	$0.9987	-0.01*	$3.45M	$1	$0.9888	$31.52K	$3.45M	$3.45M
2346	Celsius Network CEL	$0.09636 ₿0.0000029	-6.86	$3.44M ₿1.26K	$0.1036 ₿0.0000032	$0.0963 ₿0.0000029	$153.96K ₿19.3	$3.44M ₿2.06K	$3.44M ₿1.26K
2348	GAMEE GMEE	$0.00252 ₿0.00000026	-4.50	$3.44M ₿177	$0.002649 ₿0.00000027	$0.002498 ₿0.00000026	$98.12K ₿11	$8.01M ₿840.1	$3.44M ₿177
2349	NORMIE NORMIE	$0.00353 ₿0.0000013	-12.92	$3.44M ₿1.35K	$0.004054 ₿0.0000017	$0.003284 ₿0.0000013	$73.4K ₿173.14	$3.44M ₿1.35K	$3.44M ₿1.35K
2350	Dagger XDAG	$0.002694 ₿0.00000010	-1.13	$3.43M ₿124.62	$0.002732 ₿0.00000010	$0.002692 ₿0.000000093	$268.9K ₿0.44	$3.9M ₿145.41	$3.43M ₿124.62
2354	Phil PHIL	$0.003412	0.35	$3.41M	$0.003557	$0.003302	$1.66M	$3.41M	$3.41M
2355	Real Smurf Cat SMURFCAT	$0.00003405 ₿0.0000000011	-7.58	$3.41M ₿117.27	$0.00003685 ₿0.0000000012	$0.00003402 ₿0.0000000011	$109.44K ₿7.73	$3.41M ₿117.27	$3.41M ₿117.27
2356	KIRA Network KEX	$0.01613 ₿0.0000011	1.77	$3.61M ₿259.83	$0.01674 ₿0.0000012	$0.01514 ₿0.0000011	$186.55K ₿5.51	$4.84M ₿347.99	$3.61M ₿259.83
2359	Nuritopia NBLU	$0.002031 ₿0.000000047	-0.20	$3.38M ₿28.45	$0.002252 ₿0.000000047	$0.001844 ₿0.000000046	$84.97K ₿1.4	$10.16M ₿237.45	$3.38M ₿28.45
2360	ZARP Stablecoin ZARP	$0.054 ₿0.00000075	0.23	$3.37M ₿0	$0.05425 ₿0.00000076	$0.0536 ₿0.00000072	$14.39K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2361	Altcoinist Token ALTT	$0.01384	-6.36	$3.38M	$0.01478	$0.01381	$14.88K	$13.8M	$3.38M
2362	LEO LEO	$0.0003558 ₿0.000000022	-6.23	$3.38M ₿215.45	$0.0003869 ₿0.000000025	$0.0003203 ₿0.000000022	$91.84K ₿3.18	$3.56M ₿226.78	$3.38M ₿215.45
2363	LEOX LEOX	$0.06657 ₿0.000017	-2.65	$3.37M ₿438.32	$0.06869 ₿0.000018	$0.06567 ₿0.000017	$6.69K ₿3.85	$3.37M ₿1.2K	$3.37M ₿438.32
2365	BlackCoin BLK	$0.05312 ₿0.00000032	-0.84	$3.37M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.71 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2366	BlueMove MOVE	$0.01533 ₿0.0000010	-6.91	$3.33M ₿138.65	$0.01647 ₿0.0000014	$0.01446 ₿0.00000094	$59.88K ₿0.83	$4.6M ₿314.51	$3.33M ₿138.65
2367	Friend.tech FRIEND	$0.03557	-7.87	$3.37M	$0.03865	$0.03435	$10.15K	$3.37M	$3.37M
2368	MINATIVERSE MNTC	$0.6147 ₿0.000036	4.07	$3.37M ₿228.94	$0.6178 ₿0.000038	$0.57 ₿0.000033	$29.81K ₿16.04	$6.36M ₿406.8	$3.37M ₿228.94
2369	Turbos Finance TURBOS	$0.001803 ₿0.000000059	-9.70	$3.36M ₿97.3	$0.002001 ₿0.000000062	$0.001793 ₿0.000000059	$181.21K ₿11.29	$6.67M ₿221.51	$3.36M ₿97.3
2370	OctonetAI OCTO	$0.03374	0.26	$3.36M	$0.03931	$0.02936	$694.34K	$3.36M	$3.36M
2371	Bytom BTM	$0.001863 ₿0.00000016	-3.47	$3.36M ₿295.24	$0.001973 ₿0.00000016	$0.001846 ₿0.00000015	$26.03K ₿8.77	$3.91M ₿344.32	$3.36M ₿295.24
2372	Stride Staked TIA STTIA	$2.85 ₿0.00016	-5.80	$3.35M ₿0	$3.05 ₿0.00016	$2.85 ₿0.00016	$11.41K ₿5.39	$3.35M	$3.35M ₿0
2373	Regen REGEN	$0.02257 ₿0.0000010	-2.06	$3.35M ₿161.13	$0.02305 ₿0.0000011	$0.02249 ₿0.0000010	$1.66K ₿0.1	$3.35M ₿161.13	$3.35M ₿161.13
2374	Eigenpie EGP	$0.9098	-4.25	$3.35M	$0.952	$0.8883	$1.84M	$9.1M	$3.35M
2375	Nolus NLS	$0.006963 ₿0.00000078	-0.50	$3.34M ₿173.89	$0.007006 ₿0.00000079	$0.006945 ₿0.00000073	$99.97K ₿0.36	$6.12M ₿692.78	$3.34M ₿173.89
2376	M3M3 M3M3	$0.00331	-6.02	$3.32M	$0.003532	$0.003313	$29.46K	$3.32M	$3.32M
2377	Grin GRIN	$0.01671 ₿0.00000096	1.64	$3.33M ₿158.69	$0.01676 ₿0.0000010	$0.01617 ₿0.00000093	$24.8K ₿1.36	$3.33M	$3.33M ₿158.69
2378	SubQuery Network SQT	$0.001401 ₿0.00000043	1.87	$3.33M ₿345.58	$0.001423 ₿0.00000049	$0.001366 ₿0.00000042	$154.08K ₿38.56	$14.16M ₿4.3K	$3.33M ₿345.58
2379	AthenaDAO ATH	$0.3803 ₿0.000011	-4.15	$3.33M ₿93.53	$0.3974 ₿0.000012	$0.3755 ₿0.000011	$86.36 ₿0.01	$11.42M ₿359.83	$3.33M ₿93.53
2381	Hoge Finance HOGE	$0.000008009 ₿0.00000000039	-0.86	$3.32M ₿162.28	$0.00000842 ₿0.00000000040	$0.00000776 ₿0.00000000038	$1.15K ₿0.27	$3.32M ₿162.28	$3.32M ₿162.28
2385	Synk SYNK	$0.03301	6.51	$3.3M	$0.04509	$0.03098	$134.68K	$3.3M	$3.3M
2386	Dejitaru Tsuka TSUKA	$0.003299 ₿0.00000056	-2.45	$3.3M ₿551	$0.003382 ₿0.00000060	$0.003288 ₿0.00000054	$93.65K ₿8.92	$3.3M ₿551	$3.3M ₿551
2387	Fei USD FEI	$0.9963 ₿0.000013	1.19	$3.3M ₿214.4	$1 ₿0.000014	$0.9598 ₿0.000013	$5.33K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2388	Keep3rV1 KP3R	$7.51 ₿0.0014	-3.72	$3.29M ₿763.75	$7.84 ₿0.0015	$7.44 ₿0.0013	$93.91K ₿482.94	$3.29M ₿763.75	$3.29M ₿763.75
2389	VitaRNA VITARNA	$1.45	-7.10	$3.29M	$1.56	$1.41	$3.59K	$7.24M	$3.29M
2390	Commune AI COMAI	$0.04647 ₿0.000018	1.26	$3.27M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$131.15K ₿6.9	$46.52M ₿18.4K	$3.27M ₿1.2K
2391	Unibright UBT	$0.02179 ₿0.0000014	-5.18	$3.27M ₿222.66	$0.02298 ₿0.0000015	$0.0191 ₿0.0000013	$33.63K ₿0.8	$3.27M ₿222.66	$3.27M ₿222.66
2392	Meter MTRG	$0.1012 ₿0.000027	-5.31	$3.27M ₿985.73	$0.1118 ₿0.000027	$0.1009 ₿0.000025	$47.71K ₿3.01	$4.95M ₿1.28K	$3.27M ₿985.73
2393	Terminus TERMINUS	$0.03263	-3.74	$3.26M	$0.03389	$0.03141	$1.01M	$3.26M	$3.26M
2394	Wrapped MistCoin WMC	$7.13 ₿0.00036	16.01	$3.26M ₿0	$7.14 ₿0.00047	$6.12 ₿0.00035	$35K ₿8.65	$4.25M ₿80.86	$3.26M ₿0
2398	Lattice Token LTX	$0.1008 ₿0.0000030	-10.85	$3.24M ₿97.61	$0.1143 ₿0.0000030	$0.09361 ₿0.0000021	$33.47K ₿0.84	$10.09M ₿304.21	$3.24M ₿97.61
2399	Ctrl CTRL	$0.01574	-2.21	$3.24M	$0.01643	$0.01515	$28.15K	$3.78M	$3.24M
2400	Solama SOLAMA	$0.004781 ₿0.00000031	-7.48	$3.23M ₿210.78	$0.005193 ₿0.00000033	$0.00478 ₿0.00000031	$19.62K ₿4.18	$3.23M ₿213.94	$3.23M ₿210.78
2402	MagicCraft MCRT	$0.0006404 ₿0.000000032	-0.82	$3.23M ₿135.45	$0.0006461 ₿0.000000039	$0.0006379 ₿0.000000032	$234.53K ₿10.33	$4.61M ₿202.58	$3.23M ₿135.45
2403	Okratech Token ORT	$0.003942 ₿0.00000017	2.35	$3.22M ₿62	$0.004077 ₿0.00000020	$0.003691 ₿0.00000015	$355.16K ₿31.58	$3.45M ₿154.96	$3.22M ₿62
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	LIMBO LIMBO	$0.003217	0.21	$3.22M	$0.003294	$0.003077	$210.9K	$3.22M	$3.22M
2406	Trabzonspor Fan Token TRA	$0.4921 ₿0.000019	-2.91	$3.22M ₿146.57	$0.5146 ₿0.000019	$0.492 ₿0.000018	$509.84K ₿36.02	$4.92M ₿193.34	$3.22M ₿146.57
2407	Mey Network MEY	$0.03681	-6.55	$3.21M	$0.03938	$0.03596	$216.56K	$84.67M	$3.21M
2409	Expand XZK	$0.00791	4.77	$3.2M	$0.008293	$0.007543	$156.02K	$7.91M	$3.2M
2410	Legend of Arcadia ARCA	$0.01662	2.96	$3.2M	$0.01691	$0.01585	$73.17K	$16.63M	$3.2M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06693 ₿0.00000064	$0.06622 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Altair AIR	$0.008043 ₿0.00000050	0.64	$3.19M ₿197.5	$0.009269 ₿0.00000050	$0.007829 ₿0.00000048	$95.86K ₿0.27	$3.84M ₿237.39	$3.19M ₿197.5
2412	STIMA STIMA	$1 ₿0.000014	-0.31	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.19K ₿1.27	$31.9M ₿471.49	$3.19M ₿47.15
2414	RabbitX RBX	$0.005307 ₿0.0000013	-2.86	$3.18M ₿498.61	$0.005464 ₿0.0000014	$0.005305 ₿0.0000013	$150.71K ₿2.14	$5.31M ₿1.37K	$3.18M ₿498.61
2415	Snake SNK	$0.03795	0.01*	$3.17M	$0.03816	$0.03771	$37.35K	$3.17M	$3.17M
2416	Simmi Token SIMMI	$0.00003164	-10.31	$3.16M	$0.00003534	$0.00003167	$124.18K	$3.16M	$3.16M
2418	Morpheus Labs MIND	$0.001995 ₿0.000000062	-0.09	$3.16M ₿108.22	$0.002104 ₿0.000000067	$0.001732 ₿0.000000058	$178.71K ₿18.22	$4.19M ₿131.73	$3.16M ₿108.22
2419	Forward FORWARD	$0.0006349 ₿0.000000096	-12.51	$3.16M ₿391.45	$0.0007278 ₿0.00000010	$0.0006064 ₿0.000000094	$159.56K ₿21.16	$3.16M ₿484.97	$3.16M ₿391.45
2420	TPRO Network TPRO	$0.002759 ₿0.00000030	-7.34	$3.15M ₿363.4	$0.002979 ₿0.00000035	$0.002738 ₿0.00000031	$31.97K ₿4.59	$3.15M ₿363.4	$3.15M ₿363.4
2421	Neutaro NTMPI	$0.02284 ₿0.00000055	-3.93	$3.15M ₿0	$0.02378 ₿0.00000058	$0.02125 ₿0.00000053	$233.24K ₿0.71	$9.14M ₿21.09	$3.15M ₿0
2422	Upland SPARKLET	$0.01571	-0.33	$3.14M	$0.01582	$0.01558	$109.82K	$15.71M	$3.14M
2423	Mazze MAZZE	$0.001201 ₿0.00000012	-6.14	$3.14M ₿308.6	$0.00128 ₿0.00000014	$0.001197 ₿0.000000077	$55.26K ₿29.65	$5.81M ₿585.1	$3.14M ₿308.6
2425	Populous PPT	$0.0864 ₿0.00000073	-7.47	$3.13M ₿26.78	$0.09503 ₿0.00000096	$0.08639 ₿0.00000063	$218.81 ₿4.74	$4.6M ₿39.36	$3.13M ₿26.78
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Metronome MET	$0.3699 ₿0.000022	-3.97	$3.13M ₿120.44	$0.3853 ₿0.000022	$0.3655 ₿0.000021	$2.99K ₿0.47	$5.32M ₿330.27	$3.13M ₿120.44
2427	TITAN TITAN	$0.1185	-4.66	$3.13M	$0.1267	$0.1184	$3.08K	$4.74M	$3.13M
2429	Bazed Games BAZED	$0.04086 ₿0.0000031	-4.41	$3.12M ₿243.88	$0.04287 ₿0.0000033	$0.04045 ₿0.0000028	$134.8 ₿2.67	$3.12M ₿243.88	$3.12M ₿243.88
2430	Memes AI MEMESAI	$0.003122	-8.16	$3.12M	$0.003409	$0.003043	$72.98K	$3.12M	$3.12M
2431	Ledger AI LEDGER	$0.00145	-10.11	$3.12M	$0.001614	$0.001401	$16.69K	$4.55M	$3.12M
2432	Stargaze STARS	$0.001158 ₿0.00000043	-0.12	$3.11M ₿1.09K	$0.001168 ₿0.00000044	$0.001116 ₿0.00000039	$11.54K ₿9.18	$3.46M ₿1.31K	$3.11M ₿1.09K
2434	Neutrino XTN	$0.03188 ₿0.00000065	8.71	$3.11M ₿48.76	$0.03188 ₿0.00000070	$0.02897 ₿0.00000063	$755.54 ₿0.37	$3.11M ₿48.76	$3.11M ₿48.76
2436	Catcoin CAT	$0.2063 ₿0.00000019	-30.78	$3.11M ₿1.37	$0.2985 ₿0.	$0.2043 ₿0.	$1.05K ₿0	$4.33M	$3.11M ₿1.37
2437	AVC AVC	$0.0009412	-2.89	$3.11M	$0.0009701	$0.0009071	$291.46K	$9.41M	$3.11M
2438	Energi NRG	$0.0318 ₿0.0000027	-2.37	$3.1M ₿211.44	$0.03258 ₿0.0000028	$0.03169 ₿0.0000027	$247.5K ₿7.88	$3.1M	$3.1M ₿211.44
2440	LayerAI LAI	$0.001344 ₿0.00000066	-6.86	$3.09M ₿210.86	$0.00146 ₿0.00000069	$0.00116 ₿0.00000065	$1.78M ₿131.41	$3.9M ₿1.99K	$3.09M ₿210.86
2441	eBTC EBTC	$103,258	-0.23	$3.09M	$104,370	$102,105	$1.14K	$3.09M	$3.09M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02916 ₿0.00000028	$0.02663 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Moonsama SAMA	$0.004138 ₿0.00000025	9.13	$3.08M ₿135.53	$0.004301 ₿0.00000025	$0.003648 ₿0.00000022	$58.19K ₿1.36	$4.14M ₿251.16	$3.08M ₿135.53
2444	Tri Sigma TRISIG	$0.003078	-9.58	$3.08M	$0.003404	$0.003078	$350.22K	$3.08M	$3.08M
2445	Elastic Finance Token EEFI	$52.58	-2.78	$3.07M	$54.09	$51.97	$2.06K	$3.07M	$3.07M
2448	Habibi (Sol) HABIBI	$0.00306	-8.21	$3.06M	$0.003334	$0.003048	$182.98K	$3.06M	$3.06M
2449	Virtua TVK	$0.03584 ₿0.0000031	-5.09	$3.06M ₿565.82	$0.03776 ₿0.0000034	$0.03457 ₿0.0000031	$16.25K ₿4.39	$43.01M ₿3.83K	$3.06M ₿565.82
2450	Zenrock ROCK	$0.0169	15.24	$3.05M	$0.01856	$0.01467	$237.3K	$16.89M	$3.05M
2451	VNX EURO VEUR	$1.12 ₿0.000015	-0.02	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$119.01K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2453	Charles the Chad CHAD	$0.003049	-12.09	$3.05M	$0.003506	$0.003045	$1.45K	$3.05M	$3.05M
2454	Gamium GMM	$0.00006219 ₿0.000000013	-1.86	$3.05M ₿606.37	$0.00006355 ₿0.000000014	$0.00006182 ₿0.000000013	$88.79K ₿6.51	$3.11M ₿619.01	$3.05M ₿606.37
2455	Autonomous Virtual Beings AVB	$0.003039	-4.77	$3.04M	$0.003274	$0.002866	$356.43K	$3.04M	$3.04M
2456	Furmula FURM	$0.004041	-4.26	$3.04M	$0.004221	$0.004021	$502.85K	$3.74M	$3.04M
2457	Data Ownership Protocol DOP	$0.0002995	1.42	$3.04M	$0.0003055	$0.0002863	$2.83M	$7M	$3.04M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.55 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}