Página de resultados 20 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2284	GensoKishi Metaverse MV	$0.008073 ₿0.00000057	0.73	$3.23M ₿135.54	$0.008075 ₿0.00000059	$0.007935 ₿0.00000053	$874.51K ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2285	Fei USD FEI	$0.9975 ₿0.000013	-0.43	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9929 ₿0.000013	$4.1K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2286	WHISKEY WHISKEY	$0.003245	4.15	$3.24M	$0.003258	$0.003079	$4.83K	$3.24M	$3.24M
2287	High Yield USD (Base) HYUSD	$1.08	0.08	$3.22M	$1.09	$1.08	$904.14	$3.22M	$3.22M
2289	QVRS QVRS	$0.05328	1.92	$3.2M	$0.05359	$0.05227	$6.19	$5.33M	$3.2M
2290	LanaCoin LANA	$0.0009059 ₿0.0000000054	-1.22	$3.19M ₿18.36	$0.001871 ₿0.0000000055	$0.0008802 ₿0.0000000053	$113.27 ₿0.01	$6.8M ₿40.78	$3.19M ₿18.36
2292	Wrapped Solana (Universal) USOL	$151.8	0.83	$3.18M	$152.09	$145.26	$1.15M	$3.18M	$3.18M
2293	Aladdin DAO ALD	$0.02124 ₿0.00000088	0.38	$3.18M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$12.43K ₿26.55	$3.19M ₿132.85	$3.18M ₿132.71
2294	MagicCraft MCRT	$0.0006316 ₿0.000000032	-0.81	$3.18M ₿135.45	$0.0006393 ₿0.000000039	$0.0006294 ₿0.000000032	$255.32K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2295	Snake SNK	$0.03796	0.10	$3.17M	$0.03829	$0.0378	$46.64K	$3.17M	$3.17M
2296	The Balkan Dwarf $KEKEC	$0.00008072 ₿0.0000000020	-7.45	$3.15M ₿0	$0.00008844 ₿0.0000000023	$0.00007718 ₿0.0000000017	$585.08K ₿2.68	$3.15M ₿83.29	$3.15M ₿0
2298	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2299	MSTR2100 MSTR	$0.1521	4.73	$3.14M	$0.1529	$0.1349	$168.44K	$3.14M	$3.14M
2301	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.11 ₿0.00046	-1.78	$3.14M ₿556.28	$4.23 ₿0.00046	$4.02 ₿0.00045	$778.13 ₿0.9	$3.14M ₿556.28	$3.14M ₿556.28
2302	Synatra Staked USDC YUSD	$1.33	0.20	$3.13M	$1.33	$1.33	$173.35	$3.13M	$3.13M
2304	Autonomous Virtual Beings AVB	$0.003119	-11.60	$3.11M	$0.003576	$0.003029	$468.83K	$3.11M	$3.11M
2306	TOP Network TOP	$0.000212 ₿0.0000000040	-1.84	$3.12M ₿16.57	$0.000216 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.36M ₿14.21	$3.12M ₿80.92	$3.12M ₿16.57
2307	Osmosis allSOL SOL	$152.17	1.39	$3.11M	$153.11	$145.54	$126.81K	$3.11M	$3.11M
2308	Tri Sigma TRISIG	$0.003107	-3.56	$3.11M	$0.003352	$0.002882	$367.24K	$3.11M	$3.11M
2309	ichi.farm ICHI	$0.3347 ₿0.000037	-3.94	$3.1M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.84K ₿17.79	$3.35M ₿376.26	$3.1M ₿312.83
2310	Warped Games WARPED	$0.000478 ₿0.000000022	2.29	$3.1M ₿122.58	$0.0004801 ₿0.000000023	$0.0004271 ₿0.000000022	$56.14K ₿0.11	$4.78M ₿230.12	$3.1M ₿122.58
2311	Elastic Finance Token EEFI	$53.16	-4.41	$3.1M	$56.07	$52.6	$22.14K	$3.1M	$3.1M
2312	Astrafer ASTRAFER	$0.009572 ₿0.0000057	-0.76	$3.1M ₿895.54	$0.00966 ₿0.0000057	$0.009571 ₿0.0000054	$6.03 ₿0.78	$8.5M ₿5.07K	$3.1M ₿895.54
2313	Sallar ALL	$0.001161	-5.15	$3.02M	$0.001259	$0.001119	$121.43K	$3.02M	$3.02M
2315	Skibidi Toilet SKBDI	$0.04118	-18.36	$3.09M	$0.05073	$0.04082	$578.07K	$3.09M	$3.09M
2316	Realis Worlds REALIS	$0.003235	-7.58	$3.09M	$0.003703	$0.002684	$468.07K	$3.23M	$3.09M
2317	L2 Standard Bridged WETH (Mode) WETH	$1,762.89	-1.30	$3.08M	$1,801.95	$1,728.09	$210.35K	$3.08M	$3.08M
2318	Honeyland HXD	$0.007021 ₿0.0000016	-6.02	$3.08M ₿392.88	$0.007702 ₿0.0000020	$0.006974 ₿0.0000016	$89.69K ₿3.99	$7.02M ₿1.68K	$3.08M ₿392.88
2320	Lattice Token LTX	$0.09593 ₿0.0000030	2.64	$3.08M ₿97.61	$0.09585 ₿0.0000030	$0.08547 ₿0.0000021	$262.39K ₿0.84	$9.59M ₿304.21	$3.08M ₿97.61
2321	FARM FARM	$2.57	-4.75	$3.08M	$2.69	$2.49	$29.72K	$3.08M	$3.08M
2322	LiquidDriver LQDR	$0.3021 ₿0.000010	-4.49	$3.07M ₿43.69	$0.3199 ₿0.000010	$0.2969 ₿0.000010	$11.35K ₿0.42	$3.07M	$3.07M ₿43.69
2323	Wrapped SUI (Universal) USUI	$3.26	10.27	$3.11M	$3.35	$2.9	$3.94M	$3.11M	$3.11M
2327	Tron Bull Coin TBULL	$0.003062	-1.57	$3.06M	$0.003159	$0.00296	$1.16M	$3.06M	$3.06M
2328	Crypto Asset Governance Alliance CAGA	$0.00004924 ₿0.0000000079	9.63	$3.07M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$42.39K ₿15.62	$4.93M ₿799.13	$3.07M ₿468.84
2329	Kompete KOMPETE	$0.004523 ₿0.00000049	-2.65	$3.06M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.61K ₿0.23	$3.85M ₿418.25	$3.06M ₿332.5
2330	Tsotchke TSOTCHKE	$0.003228	14.15	$3.06M	$0.003884	$0.002687	$255.83K	$3.23M	$3.06M
2331	Waffles WAFFLES	$0.003062	12.97	$3.06M	$0.003181	$0.002644	$264.76K	$3.06M	$3.06M
2332	Shark Cat SC	$0.003083 ₿0.0000012	0.59	$3.05M ₿0	$0.003085 ₿0.0000014	$0.002871 ₿0.0000010	$629.95K ₿158.64	$3.05M ₿1.27K	$3.05M ₿0
2333	SelfieDogCoin SELFIE	$0.003072	-18.43	$3.07M	$0.003831	$0.003051	$266.69K	$3.07M	$3.07M
2334	BobaCat PSPS	$0.005269 ₿0.00000064	-3.94	$3.04M ₿369.26	$0.005534 ₿0.00000071	$0.005241 ₿0.00000057	$75.12K ₿15.6	$3.04M ₿369.26	$3.04M ₿369.26
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Utility Cjournal UCJL	$11.13 ₿0.000099	2.25	$3.03M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.36K ₿2.19	$11.13B ₿99.94K	$3.03M ₿27.21
2337	WINR Protocol WINR	$0.006038 ₿0.00000087	-15.69	$3.02M ₿298.27	$0.007184 ₿0.00000087	$0.005624 ₿0.00000083	$174.81K ₿3.14	$3.74M ₿313.61	$3.02M ₿298.27
2340	Ref Finance REF	$0.08011 ₿0.0000065	-2.56	$3.01M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$95.37K ₿0.23	$7.99M ₿657.61	$3.01M ₿212.68
2341	Jester JEST	$3.03	16.09	$3.02M	$3.1	$2.43	$21.96K	$3.02M	$3.02M
2343	LibertAI LTAI	$0.1944	-2.25	$3M	$0.2007	$0.1894	$195.25	$4.07M	$3M
2344	Machine Xchange Coin MXC	$0.001027 ₿0.00000027	-5.17	$3.02M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$3.93M ₿56.27	$3.02M ₿721.19	$3.02M ₿659.55
2345	POOH POOH	$0.000000007074 ₿0.00000000000047	-1.37	$2.98M ₿199.37	$0.000000007204 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.22M ₿26.13	$2.98M ₿199.37	$2.98M ₿199.37
2346	Gamium GMM	$0.00006023 ₿0.000000013	-3.47	$2.95M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$31.69K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2347	Angle Protocol ANGLE	$0.01483 ₿0.0000015	-0.13	$2.99M ₿317.7	$0.01487 ₿0.0000018	$0.01478 ₿0.0000013	$24.82K ₿8.18	$14.84M ₿1.58K	$2.99M ₿317.7
2348	Chainge Finance XCHNG	$0.006047 ₿0.0000033	-6.03	$2.99M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$237.38K ₿63.47	$7.26M ₿4.05K	$2.99M ₿1.67K
2350	Nolus NLS	$0.006215 ₿0.00000078	0.94	$2.98M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$104.56K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2352	Netvrk NETVR	$0.02974 ₿0.0000027	-3.80	$2.97M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$350.89K ₿2.49	$2.97M ₿274.49	$2.97M ₿175.9
2354	Memes AI MEMESAI	$0.002987	-7.57	$2.99M	$0.003346	$0.002705	$243.55K	$2.99M	$2.99M
2355	Populous PPT	$0.08229 ₿0.00000073	-8.17	$2.98M ₿26.78	$0.09051 ₿0.00000096	$0.08176 ₿0.00000063	$110.2 ₿4.74	$4.38M ₿39.36	$2.98M ₿26.78
2356	QORPO WORLD QORPO	$0.0196 ₿0.000010	-4.50	$2.97M ₿465.26	$0.02052 ₿0.000010	$0.01955 ₿0.000010	$92.07K ₿36.82	$14.68M ₿7.91K	$2.97M ₿465.26
2357	Ethos ETHOS	$0.001952	-5.63	$2.98M	$0.002082	$0.00187	$654.79	$9.78M	$2.98M
2358	Terminus TERMINUS	$0.02965	0.69	$2.96M	$0.03036	$0.02881	$785.07K	$2.96M	$2.96M
2361	Omax OMAX	$0.000329 ₿0.000000016	13.74	$2.96M ₿145.1	$0.0003294 ₿0.000000016	$0.0002855 ₿0.000000014	$509.73K ₿37.79	$2.96M ₿145.1	$2.96M ₿145.1
2362	Keep3rV1 KP3R	$6.23 ₿0.0014	-4.04	$2.96M ₿763.75	$6.55 ₿0.0015	$6 ₿0.0013	$522.75K ₿482.94	$2.96M ₿763.75	$2.96M ₿763.75
2363	Wrapped USDM WUSDM	$1.08	0.02	$2.95M ₿0	$1.08	$1.07	$67.16K ₿7.92	$2.95M	$2.95M ₿0
2364	DrPepe.ai BRYAN	$0.000000003317	-30.68	$2.95M	$0.000000004877	$0.000000003123	$19.85K	$2.95M	$2.95M
2367	TITAN TITAN	$0.1113	2.11	$2.94M	$0.1141	$0.1044	$9.25K	$4.46M	$2.94M
2368	neur.sh NEUR	$0.003212	-15.55	$2.93M	$0.003999	$0.003048	$2.9M	$3.22M	$2.93M
2370	Doge Eat Doge OMNOM	$0.000000009403 ₿0.0000000000029	2.80	$2.92M ₿934.22	$0.000000009399 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$65.75K ₿30.55	$9.4M ₿3.01K	$2.92M ₿934.22
2372	Synesis One SNS	$0.004197 ₿0.0000010	-1.55	$2.92M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$289K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2373	VitaRNA VITARNA	$1.29	-3.57	$2.89M	$1.36	$1.23	$2.19K	$6.35M	$2.89M
2374	Billy BILLY	$0.002939	-3.64	$2.89M	$0.003073	$0.002579	$2.41M	$2.89M	$2.89M
2375	TONToken TON	$0.01084 ₿0.00000040	-8.73	$2.91M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$11.48K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2376	Radiant RXD	$0.0002194 ₿0.000000028	1.45	$2.9M ₿294.22	$0.0002283 ₿0.000000031	$0.0002127 ₿0.000000028	$71.35K ₿2.16	$2.91M ₿595.34	$2.9M ₿294.22
2378	catwifhat $CWIF	$0.00000009566 ₿0.0000000000041	-0.94	$2.95M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$43.04K ₿11.28	$2.95M	$2.95M ₿0
2379	LAOS Network LAOS	$0.009084	0.57	$2.92M	$0.009144	$0.00901	$63.72	$9.14M	$2.92M
2380	Kinetix Finance Token KAI	$0.003006	-4.91	$2.9M	$0.003167	$0.002955	$11.63K	$3.01M	$2.9M
2381	LAIKA the Cosmodog LAIKA	$0.0000029	-1.97	$2.9M	$0.000002979	$0.00000281	$40.58K	$2.9M	$2.9M
2382	VOI Network VOI	$0.001525	1.32	$2.9M	$0.001548	$0.001462	$16.92K	$15.26M	$2.9M
2383	Ethereum Push Notification Service PUSH	$0.03204 ₿0.0000039	-8.44	$2.9M ₿237.24	$0.035 ₿0.0000041	$0.03185 ₿0.0000038	$1.63M ₿17	$3.21M ₿393	$2.9M ₿237.24
2385	Dynex DNX	$0.02835 ₿0.0000098	1.21	$2.89M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$220.85K ₿32.42	$2.89M ₿868.35	$2.89M ₿868.33
2386	Areon Network AREA	$0.02436 ₿0.0000017	-0.04	$2.89M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$72.06K ₿13.4	$6.09M ₿428.26	$2.89M ₿208.13
2387	mStable USD MUSD	$1 ₿0.000014	-0.02	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2388	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2389	Signum SIGNA	$0.001316 ₿0.000000018	0.98	$2.87M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.22K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2390	LEO LEO	$0.0003028 ₿0.000000022	2.81	$2.88M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$107.91K ₿3.18	$3.03M ₿226.78	$2.88M ₿215.45
2391	PLEARN PLN	$0.03174 ₿0.0000018	0.62	$2.87M ₿153.8	$0.03244 ₿0.0000019	$0.03081 ₿0.0000018	$79.37K ₿1.08	$10.92M ₿647.65	$2.87M ₿153.8
2392	A3S AA	$0.01191 ₿0.0000097	0.89	$2.86M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.14M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2393	Sylo SYLO	$0.000486 ₿0.000000039	1.20	$2.87M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.53M ₿19.13	$4.86M ₿399.5	$2.87M ₿166.14
2394	LIMBO LIMBO	$0.002861	-17.43	$2.87M	$0.003539	$0.002737	$247.19K	$2.87M	$2.87M
2395	Merkle Trade MKL	$0.1202	-1.16	$2.86M	$0.1293	$0.1135	$24.06K	$12.04M	$2.86M
2396	XANA XETA	$0.0008405 ₿0.00000013	-1.82	$2.86M ₿295	$0.0008695 ₿0.00000015	$0.0008379 ₿0.00000011	$262.97K ₿36.65	$4.15M ₿680.07	$2.86M ₿295
2397	Celsius Network CEL	$0.07977 ₿0.0000029	0.99	$2.82M ₿1.26K	$0.08204 ₿0.0000032	$0.07719 ₿0.0000029	$284.13K ₿19.3	$2.82M ₿2.06K	$2.82M ₿1.26K
2398	Dtravel TRVL	$0.006955 ₿0.0000010	1.40	$2.84M ₿317.13	$0.006962 ₿0.0000011	$0.006801 ₿0.0000010	$142.37K ₿2.81	$6.96M ₿1.04K	$2.84M ₿317.13
2399	Inspect INSP	$0.007007 ₿0.0000026	0.19	$2.84M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$74.5K ₿98.88	$7.01M ₿2.66K	$2.84M ₿522.5
2400	Dotcom Y2K	$0.002834	1.32	$2.83M	$0.003	$0.00248	$86.87K	$2.83M	$2.83M
2402	BitShares BTS	$0.001042 ₿0.000000055	0.43	$2.83M ₿151.75	$0.001061 ₿0.000000057	$0.001003 ₿0.000000055	$81.45K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2403	Treecle TRCL	$0.00283 ₿0.000000023	7.08	$2.82M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$28.48K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2404	Catcoin CAT	$0.000000000082 ₿0.000000000000011	-1.94	$2.82M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$531.36K ₿152.61	$2.82M ₿569.09	$2.82M ₿569.09
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Roaring Kitty $ROAR	$0.002797	-10.39	$2.8M	$0.003133	$0.002792	$54.58K	$2.8M	$2.8M
2406	Passage PASG	$0.002317 ₿0.00000068	-11.20	$2.82M ₿515.74	$0.002615 ₿0.00000068	$0.002309 ₿0.00000065	$10.45K ₿0.45	$3.1M ₿846.47	$2.82M ₿515.74
2407	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2409	Strike STRIKE	$0.156	4.61	$2.81M	$0.1579	$0.1439	$333.43	$3.9M	$2.81M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}