Página de resultados 20 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3786	Grumpy Cat Coin GRUMPY	$0.0001156	3.28	$1.06M	$0.0001176	$0.0001118	$970.25	$1.06M	$1.06M
3788	Humanode HMND	$0.005913 ₿0.0000038	-1.97	$1.06M ₿175.75	$0.006094 ₿0.0000039	$0.005825 ₿0.0000037	$167.98K ₿7.47	$2.37M ₿1.55K	$1.06M ₿175.75
3791	LogX Network LOGX	$0.00182	-0.14	$1.06M	$0.001876	$0.001817	$71.84K	$1.82M	$1.06M
3794	Billy BILLY	$0.001074	0.34	$1.06M	$0.001082	$0.001024	$234.52K	$1.06M	$1.06M
3798	Mirror Protocol MIR	$0.006738 ₿0.0000010	1.67	$1.05M ₿165.81	$0.007071 ₿0.0000011	$0.006478 ₿0.0000010	$4.57K ₿5.82	$2.5M ₿393.75	$1.05M ₿165.81
3799	WeSendit WSI	$0.001261 ₿0.00000024	9.12	$1.05M ₿62.92	$0.001266 ₿0.00000024	$0.001152 ₿0.00000023	$26.73K ₿1.99	$1.88M ₿359.2	$1.05M ₿62.92
3803	Web3 Whales W3W	$0.0112 ₿0.00000090	-2.96	$1.05M ₿0	$0.01154 ₿0.00000091	$0.01119 ₿0.00000088	$350.89 ₿0.1	$1.05M ₿90.22	$1.05M ₿0
3811	Butthole Coin BUTTHOLE	$0.001044	3.39	$1.04M	$0.001312	$0.001006	$2.47M	$1.04M	$1.04M
3817	First Convicted RACCON FRED	$0.001037	6.05	$1.04M	$0.001059	$0.0009722	$148.7K	$1.04M	$1.04M
3818	Wrapped BMX Liquidity Token WBLT	$1.07 ₿0.000020	1.18	$1.04M ₿12.17	$1.08 ₿0.000020	$1.05 ₿0.000019	$189.83K ₿0.65	$1.03M ₿12.17	$1.04M ₿12.17
3820	Asymmetry Finance ASF	$0.07864	10.75	$1.04M	$0.07979	$0.0657	$60.1K	$4.01M	$1.04M
3821	MongCoin MONG	$0.000000001501 ₿0.00000000000025	6.33	$1.04M ₿0	$0.000000001505 ₿0.00000000000026	$0.000000001385 ₿0.00000000000024	$74.25K ₿33.26	$1.04M	$1.04M ₿0
3823	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3828	TITAN TITAN	$0.03904	1.96	$1.03M	$0.03917	$0.03828	$780.82	$1.56M	$1.03M
3834	Elastic Finance Token EEFI	$17.58	1.83	$1.02M	$17.7	$17.06	$4.07K	$1.02M	$1.02M
3837	UDAO UDAO	$0.09488	1.68	$1.02M	$0.09572	$0.09289	$81.73K	$18.98M	$1.02M
3838	OSMI OSMI	$0.004221	-0.69	$1.02M	$0.004294	$0.004205	$999.38	$1.1M	$1.02M
3839	Sekuya Multiverse SKYA	$0.002085	6.25	$1.02M	$0.002088	$0.001938	$63.03K	$2.03M	$1.02M
3840	Million MM	$1.02 ₿0.000027	1.55	$1.02M ₿26.97	$1.06 ₿0.000027	$0.995 ₿0.000025	$1.69K ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3841	Numerico NWC	$0.006555 ₿0.0000021	1.46	$1.02M ₿370.47	$0.007295 ₿0.0000024	$0.005874 ₿0.0000020	$42.71K ₿7.8	$1.74M ₿590.34	$1.02M ₿370.47
3842	ARC ARC	$0.0009887 ₿0.0000010	4.44	$1.02M ₿986.01	$0.0009887 ₿0.0000011	$0.0009439 ₿0.0000010	$135.43K ₿8.27	$1.02M ₿1.07K	$1.02M ₿986.01
3843	Simmi Token SIMMI	$0.00001018	7.84	$1.02M	$0.00001022	$0.000009439	$129.83K	$1.02M	$1.02M
3845	Ethos ETHOS	$0.0005795	0.63	$1.02M	$0.0005806	$0.0005758	$10.95	$2.9M	$1.02M
3846	Carbon Browser CSIX	$0.001116 ₿0.0000011	6.64	$1.01M ₿438.87	$0.001127 ₿0.0000011	$0.001042 ₿0.0000011	$2.16M ₿18.79	$1.01M ₿1.04K	$1.01M ₿438.87
3849	DeFi DEFI	$0.0005386 ₿0.0000020	-7.08	$1.01M ₿352.18	$0.0005878 ₿0.0000022	$0.0005256 ₿0.0000020	$401.26K ₿9.12	$1.01M ₿2.07K	$1.01M ₿352.18
3851	Karura KAR	$0.008661 ₿0.0000022	-1.45	$1.01M ₿236.77	$0.008995 ₿0.0000025	$0.00853 ₿0.0000022	$78.82K ₿4.34	$1.39M ₿241.83	$1.01M ₿236.77
3852	FAYA FAYA	$0.00000009449 ₿0.0000000000032	0.72	$1.01M ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$11.51K ₿0.85	$9.45M ₿328.74	$1.01M ₿33.8
3856	Giko Cat GIKO	$0.1007	8.47	$1.01M	$0.1033	$0.08633	$10.45K	$1.01M	$1.01M
3857	Luce LUCE	$0.001006	6.07	$1.01M	$0.001013	$0.0009486	$242.64K	$1.01M	$1.01M
3858	AgriDex AGRI	$0.004781	9.33	$1.01M	$0.004811	$0.00434	$19.86K	$4.78M	$1.01M
3859	wanETH WANETH	$3,341.8 ₿0.050	7.98	$1M ₿0	$3,346 ₿0.051	$3,094.45 ₿0.050	$15.66K ₿0.21	$1M	$1M ₿0
3864	BarnBridge BOND	$0.1022 ₿0.000059	-0.17	$1M ₿575.75	$0.1129 ₿0.000063	$0.09703 ₿0.000058	$351.63K ₿187.58	$1.02M ₿594.91	$1M ₿575.75
3867	Timeless LIT	$0.002249 ₿0.00000029	3.93	$999.55K ₿66.81	$0.002257 ₿0.00000030	$0.002162 ₿0.00000028	$742.07 ₿0.09	$1.47M ₿179.06	$999.55K ₿66.81
3871	Blinks.gg BGG1	$0.000997	-4.90	$996.98K	$0.001057	$0.000995	$73.1K	$996.98K	$996.98K
3872	ISLAND Token ISLAND	$0.0073	4.11	$996.87K	$0.007391	$0.007009	$211.3K	$6.76M	$996.87K
3873	Masa MASA	$0.001782	-0.27	$996.69K	$0.00181	$0.001655	$151.24K	$2.8M	$996.69K
3875	Switcheo SWTH	$0.0005771 ₿0.00000012	2.51	$993.62K ₿214.71	$0.0005858 ₿0.00000012	$0.0005618 ₿0.00000012	$412.16 ₿1.1	$1.25M ₿269.53	$993.62K ₿214.71
3877	GenomesDAO GENOME GENOME	$0.0009933	9.98	$993.01K	$0.0009963	$0.0009032	$544.31	$993.01K	$993.01K
3880	FRIC FRIC	$0.0009904	1.72	$990.4K	$0.001028	$0.0009737	$151.09K	$990.4K	$990.4K
3881	BigShortBets BIGSB	$0.1749 ₿0.0000094	41.29	$990.06K ₿94.03	$0.1837 ₿0.0000096	$0.1237 ₿0.0000092	$3.29K ₿0.19	$5.22M ₿282.9	$990.06K ₿94.03
3882	Ethereum Push Notification Service PUSH	$0.01098 ₿0.0000039	-0.05	$990.05K ₿237.24	$0.01112 ₿0.0000041	$0.01091 ₿0.0000038	$345.18K ₿17	$1.1M ₿393	$990.05K ₿237.24
3885	Stable STABLE	$0.9893 ₿0.00010	2.76	$989.38K ₿0	$1.2 ₿0.00010	$0.9627 ₿0.000095	$24.02 ₿0.06	$989.38K	$989.38K ₿0
3887	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3888	Apeiron APRS	$0.004987 ₿0.000011	-9.74	$986.19K ₿0	$0.005867 ₿0.000013	$0.004702 ₿0.000011	$13.3K ₿186.13	$4.99M ₿11.93K	$986.19K ₿0
3889	Luffy Inu LUFFY	$0.00001908 ₿0.0000000013	6.96	$983.8K ₿0	$0.00001925 ₿0.0000000014	$0.00001783 ₿0.0000000013	$467.71 ₿4.35	$1.03M ₿130.97	$983.8K ₿0
3890	Roco Finance ROCO	$0.0105 ₿0.0000050	5.39	$982.12K ₿129.77	$0.01058 ₿0.0000053	$0.009902 ₿0.0000046	$75.52 ₿4.67	$1.05M ₿499.29	$982.12K ₿129.77
3891	21Million 21M	$0.05823	2.69	$980.99K	$0.05889	$0.05604	$5.57K	$979.88K	$980.99K
3893	Cosplay Token COT	$0.001045 ₿0.00000062	0.36	$980.2K ₿586.7	$0.001048 ₿0.00000063	$0.001039 ₿0.00000057	$87.96K ₿4.83	$1.05M ₿625.73	$980.2K ₿586.7
3894	Jeff JEFF	$0.982	4.54	$980.48K	$0.9894	$0.9343	$11.98K	$980.48K	$980.48K
3896	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8766 ₿0.0000092	$0.6872 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3897	ScPrime SCP	$0.01731 ₿0.0000025	-0.05	$976.24K ₿137.29	$0.01733 ₿0.0000025	$0.01709 ₿0.0000023	$3.05K ₿0.01	$976.24K ₿137.84	$976.24K ₿137.29
3900	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3904	Bad Idea AI BAD	$0.000000001416 ₿0.00000000000052	8.25	$970.49K ₿288.21	$0.000000001439 ₿0.00000000000057	$0.000000001304 ₿0.00000000000052	$158.63K ₿26.04	$1.18M ₿436.72	$970.49K ₿288.21
3906	Catcoin CAT	$0.06175 ₿0.00000019	-17.81	$968.22K ₿1.37	$0.0812 ₿0.	$0.05669 ₿0.	$26.15K ₿0	$1.3M	$968.22K ₿1.37
3908	Real World AI RWA	$0.001001	-63.99	$966.77K	$0.002943	$0.0007541	$16.98K	$966.77K	$966.77K
3909	SuiAI SUAI	$0.0009659	16.67	$966K	$0.0009886	$0.0008031	$13.94K	$966K	$966K
3910	Dork Lord DORKY	$0.0139	15.87	$965.1K	$0.01391	$0.01181	$97.74K	$965.1K	$965.1K
3911	Boba Oppa BOBAOPPA	$0.0002024 ₿0.0000000081	10.37	$963.9K ₿0	$0.0002039 ₿0.0000000082	$0.0001834 ₿0.0000000063	$139.39 ₿8.47	$963.9K ₿811.62	$963.9K ₿0
3918	Witnet WIT	$0.000713 ₿0.00000013	0.65	$950.88K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$360.17 ₿3.35	$1.78M ₿331.93	$950.88K ₿176.97
3921	Fold FLD	$0.0007387 ₿0.000000071	6.32	$949.52K ₿56.61	$0.0007408 ₿0.000000072	$0.0006947 ₿0.000000065	$2.41K ₿0.72	$1.96M ₿188.47	$949.52K ₿56.61
3924	Boomer BOOMER	$0.001021 ₿0.000000057	6.87	$946.72K ₿0	$0.00102 ₿0.000000062	$0.0009507 ₿0.000000037	$836.4 ₿2.45	$946.72K ₿52.87	$946.72K ₿0
3926	UNFK $UNFK	$0.00000001051	4.94	$946.31K	$0.00000001065	$0.00000001001	$15.67	$946.31K	$946.31K
3928	ChompCoin CHOMP	$0.01007	8.90	$943.79K	$0.01007	$0.009209	$2.74K	$943.79K	$943.79K
3929	Reploy RAI	$0.09437	-9.59	$943.77K	$0.1043	$0.09239	$54.8K	$943.77K	$943.77K
3931	AION 5100 AION	$0.04487	8.82	$942.47K	$0.04578	$0.0409	$7.05K	$942.47K	$942.47K
3932	Arcas ARCAS	$0.01355 ₿0.0000030	1.21	$941.5K ₿303.68	$0.01368 ₿0.0000030	$0.01332 ₿0.0000029	$1.39K ₿0.62	$1.35M ₿303.68	$941.5K ₿303.68
3934	Brazil Fan Token BFT	$0.03296 ₿0.0000015	-21.02	$938.75K ₿43.81	$0.04544 ₿0.0000015	$0.03289 ₿0.0000013	$70.85K ₿1.21	$938.75K ₿43.81	$938.75K ₿43.81
3942	VCGamers VCG	$0.009358 ₿0.00000014	3.72	$935.85K ₿14.82	$0.009707 ₿0.00000014	$0.009011 ₿0.00000013	$1.21K ₿0.01	$935.86K ₿14.82	$935.85K ₿14.82
3944	AICHAIN AIT	$0.001492 ₿0.000000049	0.58	$934.46K ₿30.9	$0.001497 ₿0.000000049	$0.001483 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3945	Optimus AI OPTI	$0.009352 ₿0.0000041	8.74	$934.27K ₿419.12	$0.009399 ₿0.0000046	$0.0086 ₿0.0000040	$69K ₿11.32	$934.27K ₿419.12	$934.27K ₿419.12
3946	Boop BOOP	$0.00000937 ₿0.0000000060	2.83	$933.53K ₿0	$0.000009379 ₿0.0000000060	$0.000009109 ₿0.0000000038	$9.86K ₿31.66	$933.53K ₿609.01	$933.53K ₿0
3949	Hemule HEMULE	$0.0009513 ₿0.00000025	6.89	$932.49K ₿247.6	$0.0009553 ₿0.00000026	$0.0008899 ₿0.00000022	$12.99 ₿11.7	$932.49K ₿247.6	$932.49K ₿247.6
3952	Altered State Machine ASTO	$0.003213 ₿0.00000068	-0.28	$930.09K ₿534.21	$0.003249 ₿0.00000072	$0.003194 ₿0.00000066	$27.99 ₿15.01	$5.95M ₿1.63K	$930.09K ₿534.21
3953	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,365	6.10	$929.69K	$96,365	$90,818	$49.91	$929.69K	$929.69K
3955	Chasm CAI	$0.009276	6.28	$927.6K	$0.009371	$0.0076	$60.99K	$9.28M	$927.6K
3958	Pussy Financial PUSSY	$0.00000424 ₿0.00000000015	6.93	$925.49K ₿33.09	$0.000004259 ₿0.00000000015	$0.00000396 ₿0.00000000015	$59.54 ₿0.01	$1.78M ₿63.63	$925.49K ₿33.09
3961	VinuChain VC	$0.00166 ₿0.00000087	10.68	$921.78K ₿121.79	$0.001658 ₿0.00000090	$0.001494 ₿0.00000086	$167.57K ₿20.28	$1.6M ₿868.41	$921.78K ₿121.79
3963	Solama SOLAMA	$0.001362 ₿0.00000031	3.73	$920.75K ₿210.78	$0.001381 ₿0.00000033	$0.001303 ₿0.00000031	$160.6K ₿4.18	$920.75K ₿213.94	$920.75K ₿210.78
3965	MultiVAC MTV	$0.0002658 ₿0.000000022	-0.43	$917.76K ₿78.87	$0.0002683 ₿0.000000024	$0.0002651 ₿0.000000022	$300.65K ₿2.24	$2.65M ₿227.97	$917.76K ₿78.87
3967	Dotcom Y2K	$0.0009166	-4.47	$916.23K	$0.0009774	$0.0009156	$11.75K	$916.23K	$916.23K
3968	Alpaca Finance ALPACA	$0.006045 ₿0.0000034	7.74	$916.16K ₿517.27	$0.006153 ₿0.0000035	$0.005401 ₿0.0000034	$252.52K ₿76.59	$916.16K ₿517.27	$916.16K ₿517.27
3971	TON FISH MEMECOIN FISH	$0.000000003038 ₿0.0000000000013	-1.68	$913.81K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.00000000301 ₿0.0000000000013	$7.53K ₿17.97	$1.24M ₿563.71	$913.81K ₿414.95
3973	UCX UCX	$0.02036 ₿0.00000076	3.15	$910.82K ₿34	$0.02039 ₿0.00000084	$0.01974 ₿0.00000074	$56.72K ₿1.11	$20.37M ₿761.19	$910.82K ₿34
3974	NUSA NUSA	$9.83 ₿0.00016	3.53	$910.78K ₿13.46	$9.9 ₿0.00017	$9.25 ₿0.00015	$820.02 ₿0	$1.12M ₿17.56	$910.78K ₿13.46
3975	Waterfall WATER	$0.0001631	13.33	$909.9K	$0.0001631	$0.0001438	$14.74K	$4.22M	$909.9K
3976	Banano BAN	$0.0005622 ₿0.00000011	-0.15	$909.81K ₿173.45	$0.0007089 ₿0.00000011	$0.0005465 ₿0.00000010	$544.55 ₿0.37	$1.08M ₿212.65	$909.81K ₿173.45
3979	Aston Villa Fan Token AVL	$0.1431 ₿0.000019	0.78	$909K ₿24.07	$0.1455 ₿0.000020	$0.1411 ₿0.000016	$94.81K ₿13.7	$1.43M ₿192.33	$909K ₿24.07
3983	Kenshi KNS	$0.001055 ₿0.00000047	6.85	$907.58K ₿406.12	$0.001061 ₿0.00000048	$0.0009877 ₿0.00000046	$30.11 ₿0.49	$1.06M ₿472.23	$907.58K ₿406.12
3985	Moon Tropica CAH	$0.3236 ₿0.00053	-3.16	$906.76K ₿1.45K	$0.3459 ₿0.00058	$0.3027 ₿0.00043	$4.64K ₿13.95	$11.31M ₿1.87K	$906.76K ₿1.45K
3986	Auroracoin AUR	$0.04585 ₿0.00000084	22.31	$906.53K ₿16.83	$0.05165 ₿0.00000096	$0.02864 ₿0.00000084	$342.48 ₿0	$962.96K ₿17.88	$906.53K ₿16.83
3988	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002103 ₿0.0000000022	$0.0002048 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3989	Azuro Protocol AZUR	$0.003561	11.77	$906.03K	$0.003566	$0.00315	$69.44K	$3.56M	$906.03K
3991	ASX Capital ASX	$0.1224 ₿0.0000038	5.14	$904.33K ₿0	$0.1234 ₿0.0000039	$0.1144 ₿0.0000038	$240.24 ₿0.08	$1.22M ₿0.04	$904.33K ₿0
3995	Tate Terminal TATE	$0.0009031	7.56	$903.08K	$0.0009033	$0.0008145	$12.91K	$903.08K	$903.08K
3997	RMRK RMRK	$0.1029 ₿0.000029	6.59	$902.24K ₿280.63	$0.1051 ₿0.000032	$0.09663 ₿0.000029	$4.78K ₿4.72	$1.03M ₿295.4	$902.24K ₿280.63
3999	Pleasure Coin NSFW	$0.00001415 ₿0.0000000011	4.61	$900.46K ₿61.4	$0.00001434 ₿0.0000000012	$0.00001327 ₿0.0000000011	$21.95 ₿0.17	$971.46K ₿81.03	$900.46K ₿61.4
4001	DUKO DUKO	$0.00008998 ₿0.000000021	10.38	$898.63K ₿0	$0.00009024 ₿0.000000026	$0.00008152 ₿0.000000017	$168.03K ₿27.48	$898.63K ₿214.96	$898.63K ₿0
4002	Tokenomy TEN	$0.007779 ₿0.00000017	1.80	$898.5K ₿18.85	$0.007784 ₿0.00000018	$0.007413 ₿0.00000011	$4.41K ₿3.09	$1.56M ₿32.65	$898.5K ₿18.85
4005	Game Meteor Coin GMTO	$0.00007744	-7.12	$896.52K	$0.00008338	$0.00007734	$10.87K	$7.66M	$896.52K
4007	Osmosis allUSDT USDT	$0.9986	-0.18	$895.64K	$1.01	$0.9937	$8.72K	$895.64K	$895.64K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}