Página de resultados 20 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2440	LibertAI LTAI	$0.1934	1.23	$3.16M	$0.1993	$0.1874	$5.92K	$4.46M	$3.16M
2441	Trabzonspor Fan Token TRA	$0.445 ₿0.000019	0.12	$3.15M ₿146.57	$0.4495 ₿0.000019	$0.4407 ₿0.000018	$310.85K ₿36.02	$4.45M ₿193.34	$3.15M ₿146.57
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02969 ₿0.00000028	$0.02712 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	RWA Inc. RWA	$0.009071	-2.14	$3.15M	$0.009621	$0.00907	$529.34K	$9.02M	$3.15M
2443	ParagonsDAO PDT	$0.02529 ₿0.0000023	-0.24	$3.14M ₿293.88	$0.02592 ₿0.0000024	$0.02498 ₿0.0000023	$12.56K ₿0.3	$3.62M ₿384.5	$3.14M ₿293.88
2446	MOE MOE	$0.02491 ₿0.0000046	3.24	$3.14M ₿179.81	$0.02515 ₿0.0000046	$0.02411 ₿0.0000037	$4.02K ₿14.7	$9.43M ₿1.35K	$3.14M ₿179.81
2448	Xend Finance RWA	$0.01569 ₿0.0000033	-1.17	$3.14M ₿395.27	$0.01604 ₿0.0000036	$0.01568 ₿0.0000033	$100.78K ₿13.89	$3.14M ₿676.28	$3.14M ₿395.27
2449	Roko Network ROKO	$0.00001506 ₿0.00000000097	-8.58	$3.14M ₿191.75	$0.00001887 ₿0.0000000010	$0.00001505 ₿0.00000000084	$49.69K ₿2.5	$5.57M ₿360.08	$3.14M ₿191.75
2450	WiFi Map WIFI	$0.005317 ₿0.0000018	-3.05	$3.13M ₿566.16	$0.005518 ₿0.0000019	$0.005175 ₿0.0000018	$158.07K ₿12.9	$5.32M ₿1.84K	$3.13M ₿566.16
2453	MAX MAX	$0.003148	13.24	$3.13M	$0.003167	$0.002762	$1.53M	$3.13M	$3.13M
2455	Neurai XNA	$0.0002098 ₿0.000000037	7.89	$3.13M ₿456	$0.0002217 ₿0.000000040	$0.0001918 ₿0.000000037	$150.93K ₿8.9	$3.13M ₿456	$3.13M ₿456
2456	Ta-da TADA	$0.004697 ₿0.0000032	2.39	$3.13M ₿195.92	$0.004697 ₿0.0000033	$0.004497 ₿0.0000032	$134.5K ₿3.84	$4.7M ₿3.28K	$3.13M ₿195.92
2457	Seedworld SWORLD	$0.0004323	0.82	$3.13M	$0.0004382	$0.0004256	$11.84K	$8.65M	$3.13M
2458	Billy BILLY	$0.003177	2.08	$3.13M	$0.003232	$0.002957	$3.28M	$3.13M	$3.13M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.6 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Angle Protocol ANGLE	$0.01545 ₿0.0000015	-0.14	$3.11M ₿317.7	$0.01553 ₿0.0000018	$0.0151 ₿0.0000013	$166.69K ₿8.18	$15.45M ₿1.58K	$3.11M ₿317.7
2460	Bazed Games BAZED	$0.04071 ₿0.0000031	-1.57	$3.11M ₿243.88	$0.04199 ₿0.0000033	$0.04041 ₿0.0000028	$2.21K ₿2.67	$3.11M ₿243.88	$3.11M ₿243.88
2461	Libre LIBRE	$0.001033 ₿0.000000015	0.66	$3.11M ₿33.18	$0.001037 ₿0.000000015	$0.001025 ₿0.000000015	$107.93K ₿0.04	$3.11M ₿33.18	$3.11M ₿33.18
2462	Spinning Cat OIIAOIIA	$0.003091	7.63	$3.11M	$0.003436	$0.002842	$147.74K	$3.11M	$3.11M
2463	Degen Spartan AI DEGENAI	$0.003102	0.50	$3.1M	$0.003171	$0.00293	$1.76M	$3.1M	$3.1M
2464	Gamium GMM	$0.00006339 ₿0.000000013	0.79	$3.1M ₿606.37	$0.00006393 ₿0.000000014	$0.00006224 ₿0.000000013	$209.64K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2466	Napoli Fan Token NAP	$0.6887 ₿0.000044	-2.13	$3.1M ₿95.25	$0.7133 ₿0.000048	$0.6812 ₿0.000040	$417.92K ₿98.82	$6.87M ₿445.15	$3.1M ₿95.25
2467	Fud the Pug FUD	$0.00000005384 ₿0.0000000000061	12.63	$3.1M ₿0	$0.00000005477 ₿0.0000000000070	$0.0000000473 ₿0.0000000000056	$562.78K ₿22.64	$4.06M ₿616.68	$3.1M ₿0
2468	Wrapped QOM WQOM	$0.00000002472	1.07	$3.09M	$0.00000002529	$0.00000002342	$17.32K	$14.83M	$3.09M
2469	hi Dollar HI	$0.0001001 ₿0.0000000075	1.05	$3.09M ₿28.14	$0.0001006 ₿0.0000000078	$0.00009912 ₿0.0000000074	$126.62K ₿1.88	$10.02M ₿73.5	$3.09M ₿28.14
2470	Meter MTRG	$0.09543 ₿0.000027	0.61	$3.08M ₿985.73	$0.09917 ₿0.000027	$0.09408 ₿0.000025	$93.37K ₿3.01	$4.67M ₿1.28K	$3.08M ₿985.73
2471	Panther Protocol ZKP	$0.009173 ₿0.00000042	1.41	$3.08M ₿142.24	$0.00919 ₿0.00000043	$0.009028 ₿0.00000041	$287.94K ₿5.8	$3.08M ₿142.24	$3.08M ₿142.24
2472	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2474	LEOX LEOX	$0.06059 ₿0.000017	1.91	$3.07M ₿438.32	$0.06087 ₿0.000018	$0.05823 ₿0.000017	$2.03K ₿3.85	$3.07M ₿1.2K	$3.07M ₿438.32
2475	Beercoin BEER	$0.00000345	3.76	$3.07M	$0.00000348	$0.000003329	$540.69K	$3.07M	$3.07M
2477	Refund RFD	$0.000003059 ₿0.00000000010	1.03	$3.06M ₿106.14	$0.00000312 ₿0.00000000010	$0.00000299 ₿0.00000000010	$155.04K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2478	Real World AI RWA	$0.003155	1.13	$3.05M	$0.003155	$0.002931	$19.28K	$3.05M	$3.05M
2479	Reflexer Ungovernance Token FLX	$3.69 ₿0.00010	-6.58	$3.05M ₿95.07	$4.06 ₿0.00010	$3.56 ₿0.00010	$140.81K ₿0.61	$3.53M ₿102.91	$3.05M ₿95.07
2480	Monkey Pox POX	$0.003041	3.09	$3.04M	$0.003113	$0.002901	$4.26K	$3.04M	$3.04M
2481	Bitcoin 2 BTC2	$0.169 ₿0.0000059	-3.19	$3.04M ₿107.27	$0.1861 ₿0.0000059	$0.169 ₿0.0000055	$10.91K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2482	Ctrl CTRL	$0.0149	4.46	$3.03M	$0.01608	$0.01425	$86.93K	$3.58M	$3.03M
2483	Tidecoin TDC	$0.1636	15.43	$3.03M	$0.167	$0.1411	$428.2	$3.03M	$3.03M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Terminus TERMINUS	$0.03025	-7.16	$3.02M	$0.03402	$0.02893	$723.91K	$3.02M	$3.02M
2486	AlphaKEK.AI AIKEK	$0.01272 ₿0.00000023	0.48	$3.02M ₿0	$0.01311 ₿0.00000026	$0.01249 ₿0.00000022	$6.92K ₿0.95	$3.02M ₿58.68	$3.02M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06325 ₿0.00000060	$0.06081 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Fact0rn FACT	$2.89 ₿0.00064	2.10	$3.02M ₿0	$3 ₿0.00067	$2.78 ₿0.00052	$6.65K ₿6.01	$3.02M ₿122.11	$3.02M ₿0
2488	Nolus NLS	$0.006283 ₿0.00000078	0.36	$3.02M ₿173.89	$0.006289 ₿0.00000079	$0.006256 ₿0.00000073	$96.17K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2489	SubQuery Network SQT	$0.001138 ₿0.00000043	-3.41	$3.02M ₿345.58	$0.001187 ₿0.00000049	$0.001104 ₿0.00000042	$301.14K ₿38.56	$11.5M ₿4.3K	$3.02M ₿345.58
2491	AthenaDAO ATH	$0.3444 ₿0.000011	0.41	$3.01M ₿93.53	$0.3753 ₿0.000012	$0.3408 ₿0.000011	$9.89 ₿0.01	$10.33M ₿359.83	$3.01M ₿93.53
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	SelfKey KEY	$0.0005004 ₿0.00000013	0.01	$3M ₿825.81	$0.0005078 ₿0.00000014	$0.000498 ₿0.00000013	$377.95K ₿246.22	$3M ₿825.81	$3M ₿825.81
2494	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,044	1.78	$3M	$105,383	$103,069	$19.79K	$3M	$3M
2495	Ethereum Push Notification Service PUSH	$0.03326 ₿0.0000039	1.12	$3M ₿237.24	$0.03355 ₿0.0000041	$0.03289 ₿0.0000038	$2.67M ₿17	$3.33M ₿393	$3M ₿237.24
2496	POOH POOH	$0.000000007126 ₿0.00000000000047	1.70	$3M ₿199.37	$0.00000000725 ₿0.00000000000051	$0.000000006953 ₿0.00000000000045	$226.29K ₿26.13	$3M ₿199.37	$3M ₿199.37
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Tap XTP	$0.0007933 ₿0.000000025	-15.98	$3M ₿95.47	$0.001078 ₿0.000000026	$0.0007604 ₿0.000000024	$16.29K ₿0.27	$7.93M ₿252.74	$3M ₿95.47
2498	Increment Staked FLOW STFLOW	$0.4421 ₿0.000019	3.87	$2.99M ₿150.94	$0.4423 ₿0.000020	$0.4256 ₿0.000019	$12.11K ₿0.58	$2.99M ₿150.94	$2.99M ₿150.94
2499	Gui Inu GUI	$0.00000538 ₿0.00000000057	1.58	$2.99M ₿206.08	$0.00000539 ₿0.00000000066	$0.00000527 ₿0.00000000056	$117.1K ₿11.84	$4.19M ₿445.18	$2.99M ₿206.08
2500	Biconomy Exchange Token BIT	$0.00001044 ₿0.000000000079	-1.21	$2.99M ₿23.86	$0.00001059 ₿0.000000000079	$0.00001043 ₿0.000000000076	$1.83M ₿10.93	$6.36M ₿50.99	$2.99M ₿23.86
2501	Ref Finance REF	$0.07792 ₿0.0000065	3.26	$2.99M ₿212.68	$0.07803 ₿0.0000071	$0.07459 ₿0.0000064	$170.95K ₿0.23	$7.8M ₿657.61	$2.99M ₿212.68
2503	XCAD Network XCAD	$0.03994 ₿0.000014	0.86	$2.98M ₿755.38	$0.04013 ₿0.000015	$0.03956 ₿0.000014	$980.71K ₿94.35	$7.94M ₿2.92K	$2.98M ₿755.38
2506	ApeScreener APES	$0.02977	-6.84	$2.98M	$0.03317	$0.02977	$9.12K	$2.98M	$2.98M
2507	Cosplay Token COT	$0.003174 ₿0.00000062	-0.32	$2.98M ₿586.7	$0.003265 ₿0.00000063	$0.003077 ₿0.00000057	$20.52K ₿4.83	$3.17M ₿625.73	$2.98M ₿586.7
2508	WAI Combinator by Virtuals WAI	$0.002976	2.30	$2.97M	$0.003095	$0.002813	$41.19K	$2.97M	$2.97M
2509	Loom Network (NEW) LOOM	$0.002392 ₿0.0000014	-0.91	$2.97M ₿1.82K	$0.002509 ₿0.0000015	$0.002374 ₿0.0000014	$1.13M ₿117.4	$3.11M ₿1.93K	$2.97M ₿1.82K
2512	cbBTC Core Morpho Vault GTCBBTCC	$105,877	1.24	$2.96M	$106,231	$104,448	$0	$2.96M	$2.96M
2513	Keep3rV1 KP3R	$6.74 ₿0.0014	-3.10	$2.97M ₿763.75	$7.26 ₿0.0015	$6.64 ₿0.0013	$219.73K ₿482.94	$2.97M ₿763.75	$2.97M ₿763.75
2514	RabbitX RBX	$0.004931 ₿0.0000013	1.70	$2.96M ₿498.61	$0.004939 ₿0.0000014	$0.004675 ₿0.0000013	$139.23K ₿2.14	$4.93M ₿1.37K	$2.96M ₿498.61
2515	Astrafer ASTRAFER	$0.009145 ₿0.0000057	0.09	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009136 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2516	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01341 ₿0.00000012	$0.004429 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Loky by Virtuals LOKY	$0.003192	15.22	$2.95M	$0.003437	$0.002678	$131.48K	$3.18M	$2.95M
2518	Common Wealth WLTH	$0.003556	-1.67	$2.95M	$0.003616	$0.003547	$233.72K	$3.49M	$2.95M
2519	Permission Coin ASK	$0.0001323 ₿0.0000000065	-3.25	$2.94M ₿138.93	$0.0001384 ₿0.0000000066	$0.0001318 ₿0.0000000064	$98.65K ₿2.11	$13.28M ₿657.17	$2.94M ₿138.93
2520	BizAuto BIZA	$0.0009797 ₿0.000000027	-0.48	$2.93M ₿0	$0.001005 ₿0.000000031	$0.0009713 ₿0.000000025	$169.2K ₿41.46	$3.72M	$2.93M ₿0
2521	Catcoin CAT	$0.000000000085 ₿0.000000000000011	1.10	$2.93M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$545.79K ₿152.61	$2.93M ₿569.09	$2.93M ₿569.09
2522	TEH EPIK DUCK EPIK	$0.00346 ₿0.00000018	80.93	$2.93M ₿0	$0.003782 ₿0.00000022	$0.001877 ₿0.00000014	$755.06K ₿34.17	$2.93M ₿184.9	$2.93M ₿0
2523	Liquina LQNA	$2.74	-1.19	$2.93M	$2.8	$2.69	$26.87K	$2.93M	$2.93M
2525	PsyDAO PSY	$0.07551	-1.81	$2.93M	$0.07882	$0.07483	$646.11	$7.73M	$2.93M
2526	Cream CREAM	$1.26 ₿0.00069	0.01*	$2.92M ₿530.76	$1.31 ₿0.00070	$1.25 ₿0.00053	$184.47K ₿588.78	$3.69M ₿6.23K	$2.92M ₿530.76
2527	Ramses Exchange RAM	$0.01904 ₿0.0000022	-2.12	$2.92M ₿123.89	$0.01979 ₿0.0000024	$0.0186 ₿0.0000020	$7.65K ₿8.09	$15.53M ₿1.05K	$2.92M ₿123.89
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2446 ₿0.0000023	$0.2351 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Smart Layer Network SLN	$0.03815 ₿0.000045	0.19	$2.92M ₿729.86	$0.03868 ₿0.000049	$0.0372 ₿0.000044	$291.57K ₿41.66	$3.82M ₿4.6K	$2.92M ₿729.86
2530	mStable USD MUSD	$1.01 ₿0.000014	1.01	$2.91M ₿45.25	$1.04 ₿0.000014	$1 ₿0.000013	$2.03 ₿0.02	$2.91M ₿45.25	$2.91M ₿45.25
2531	Wrapped MistCoin WMC	$6.36 ₿0.00036	2.66	$2.91M ₿0	$6.43 ₿0.00047	$6.19 ₿0.00035	$3.84K ₿8.65	$3.8M ₿80.86	$2.91M ₿0
2533	Afreum AFR	$0.0005142 ₿0.000000015	3.88	$2.91M ₿88.31	$0.0005142 ₿0.000000015	$0.0004481 ₿0.000000014	$12.59K ₿2.83	$4.11M ₿125.04	$2.91M ₿88.31
2535	BitShares BTS	$0.001067 ₿0.000000055	-0.43	$2.89M ₿151.75	$0.00108 ₿0.000000057	$0.001051 ₿0.000000055	$185.89K ₿14.83	$3.2M ₿167.72	$2.89M ₿151.75
2536	MagicCraft MCRT	$0.0005733 ₿0.000000032	-0.47	$2.89M ₿135.45	$0.0005773 ₿0.000000039	$0.0005729 ₿0.000000032	$483.56K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2538	Voyager Token VGX	$0.003154 ₿0.0000015	-6.72	$2.88M ₿435.9	$0.003548 ₿0.0000015	$0.003141 ₿0.0000014	$925.73K ₿114.66	$2.89M ₿439.69	$2.88M ₿435.9
2539	Cerebrum DAO NEURON	$0.0001255	3.23	$2.88M	$0.000126	$0.0001196	$17.5K	$10.79M	$2.88M
2540	GAMEE GMEE	$0.002105 ₿0.00000026	-1.27	$2.87M ₿177	$0.002132 ₿0.00000027	$0.002093 ₿0.00000026	$255.79K ₿11	$6.69M ₿840.1	$2.87M ₿177
2541	Kizuna KIZUNA	$0.00000000298 ₿0.00000000000022	10.60	$2.87M ₿213.6	$0.000000002985 ₿0.00000000000026	$0.000000002457 ₿0.00000000000021	$122.78K ₿2.75	$2.87M ₿213.6	$2.87M ₿213.6
2544	Dogebonk DOBO	$0.000000005257 ₿0.00000000000014	0.76	$2.86M ₿80.11	$0.000000005275 ₿0.00000000000014	$0.000000005195 ₿0.00000000000014	$22.56 ₿0.12	$5.26M ₿146.4	$2.86M ₿80.11
2545	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.212 ₿0.0000020	$0.1868 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2546	Top Hat HAT	$0.002873	10.35	$2.86M	$0.003359	$0.002604	$4M	$2.86M	$2.86M
2549	Javsphere JAV	$0.0105	1.19	$2.85M	$0.01062	$0.01038	$16.46K	$8.47M	$2.85M
2550	Giko Cat GIKO	$0.2849	3.11	$2.85M	$0.2869	$0.2666	$127.13K	$2.85M	$2.85M
2552	TPRO Network TPRO	$0.002483 ₿0.00000030	1.16	$2.84M ₿363.4	$0.002518 ₿0.00000035	$0.002454 ₿0.00000031	$54.55K ₿4.59	$2.84M ₿363.4	$2.84M ₿363.4
2553	Merkle Trade MKL	$0.09996	2.61	$2.83M	$0.1006	$0.09742	$1.64K	$10M	$2.83M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	Trio (Ordinals) TRIO	$0.6884	-6.84	$2.84M	$0.739	$0.691	$298.24K	$14.52M	$2.84M
2556	Kinetix Finance Token KAI	$0.002889	4.33	$2.77M	$0.003366	$0.002769	$104.16K	$2.87M	$2.77M
2558	Byte BYTE	$0.00000291 ₿0.00000000031	-1.64	$2.78M ₿306.89	$0.000003289 ₿0.00000000034	$0.000002879 ₿0.00000000031	$58.45K ₿5.06	$2.78M ₿306.89	$2.78M ₿306.89
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}