Página de resultados 20 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3778	MagicCraft MCRT	$0.0002103 ₿0.000000032	-1.41	$1.06M ₿135.45	$0.0002136 ₿0.000000039	$0.0002092 ₿0.000000032	$171.31K ₿10.33	$1.51M ₿202.58	$1.06M ₿135.45
3779	Asymmetry Finance ASF	$0.08003	16.62	$1.06M	$0.08574	$0.0677	$9.64K	$4.08M	$1.06M
3782	Meter MTRG	$0.03273 ₿0.000027	0.35	$1.06M ₿985.73	$0.03324 ₿0.000027	$0.03214 ₿0.000025	$73.81K ₿3.01	$1.6M ₿1.28K	$1.06M ₿985.73
3783	Stargaze STARS	$0.0003682 ₿0.00000043	-1.25	$1.06M ₿1.09K	$0.0003762 ₿0.00000044	$0.0003668 ₿0.00000039	$10.22K ₿9.18	$1.1M ₿1.31K	$1.06M ₿1.09K
3792	AXOL AXOL	$0.001047	-2.10	$1.05M	$0.001125	$0.001035	$3.62K	$1.05M	$1.05M
3798	Web3 Whales W3W	$0.01116 ₿0.00000090	-3.28	$1.04M ₿0	$0.01154 ₿0.00000091	$0.01115 ₿0.00000088	$349.79 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3799	WeSendit WSI	$0.001253 ₿0.00000024	0.04	$1.04M ₿62.92	$0.001266 ₿0.00000024	$0.001241 ₿0.00000023	$13.56K ₿1.99	$1.86M ₿359.2	$1.04M ₿62.92
3800	LETSTOP STOP	$0.01503	-9.06	$1.04M	$0.01685	$0.0136	$223.56K	$1.5M	$1.04M
3801	Sendcoin SEND	$0.001044	-1.05	$1.04M	$0.001097	$0.001031	$201.81K	$1.04M	$1.04M
3805	Token Metrics AI TMAI	$0.0001285	-2.64	$1.04M	$0.0001421	$0.0001282	$34.09K	$1.28M	$1.04M
3807	Saakuru SKR	$0.001478	106.31	$1.04M	$0.001533	$0.000715	$5.06K	$1.48M	$1.04M
3808	MongCoin MONG	$0.000000001503 ₿0.00000000000025	6.32	$1.04M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001414 ₿0.00000000000024	$73.48K ₿33.26	$1.04M	$1.04M ₿0
3809	Carbon Browser CSIX	$0.001147 ₿0.0000011	5.23	$1.04M ₿438.87	$0.001148 ₿0.0000011	$0.00109 ₿0.0000011	$2.4M ₿18.79	$1.04M ₿1.04K	$1.04M ₿438.87
3811	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3813	Dither DITH	$0.01034 ₿0.0000022	-2.58	$1.03M ₿0	$0.01081 ₿0.0000025	$0.01012 ₿0.0000021	$5.46K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3817	Simmi Token SIMMI	$0.00001028	5.50	$1.03M	$0.00001032	$0.000009749	$127.78K	$1.03M	$1.03M
3822	Elastic Finance Token EEFI	$17.63	2.01	$1.03M	$17.9	$17.28	$3.9K	$1.03M	$1.03M
3829	BarnBridge BOND	$0.1043 ₿0.000059	1.01	$1.02M ₿575.75	$0.1129 ₿0.000063	$0.09703 ₿0.000058	$314.47K ₿187.58	$1.04M ₿594.91	$1.02M ₿575.75
3831	Luce LUCE	$0.001016	1.77	$1.02M	$0.001019	$0.0009921	$241.93K	$1.02M	$1.02M
3832	UDAO UDAO	$0.09459	-0.70	$1.02M	$0.09572	$0.09389	$82.97K	$18.92M	$1.02M
3833	DeFi DEFI	$0.0005409 ₿0.0000020	1.22	$1.02M ₿352.18	$0.0005514 ₿0.0000022	$0.0005268 ₿0.0000020	$377.9K ₿9.12	$1.02M ₿2.07K	$1.02M ₿352.18
3834	Ethos ETHOS	$0.0005795	0	$1.02M	$0	$0	$10.95	$2.9M	$1.02M
3839	Karura KAR	$0.008666 ₿0.0000022	-2.79	$1.01M ₿236.77	$0.008986 ₿0.0000025	$0.008598 ₿0.0000022	$76.66K ₿4.34	$1.39M ₿241.83	$1.01M ₿236.77
3841	Million MM	$1.01 ₿0.000027	-1.78	$1.01M ₿26.97	$1.06 ₿0.000027	$0.9886 ₿0.000025	$311.94 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3842	Ethereum Push Notification Service PUSH	$0.01118 ₿0.0000039	1.33	$1.01M ₿237.24	$0.01119 ₿0.0000041	$0.01087 ₿0.0000038	$320.52K ₿17	$1.12M ₿393	$1.01M ₿237.24
3843	FAYA FAYA	$0.00000009439 ₿0.0000000000032	0.02	$1.01M ₿33.8	$0.00000009459 ₿0.0000000000033	$0.00000009397 ₿0.0000000000030	$9.53K ₿0.85	$9.44M ₿328.74	$1.01M ₿33.8
3844	wanETH WANETH	$3,350.61 ₿0.050	4.17	$1.01M ₿0	$3,381.04 ₿0.051	$3,213.76 ₿0.050	$19.09K ₿0.21	$1.01M	$1.01M ₿0
3846	AgriDex AGRI	$0.004782	8.90	$1.01M	$0.004892	$0.004376	$19.79K	$4.78M	$1.01M
3848	Kittekoin KOIN	$0.001616	-0.29	$1.01M	$0.00163	$0.001612	$204.37	$1.62M	$1.01M
3849	GenomesDAO GENOME GENOME	$0.001005	5.14	$1M	$0.001008	$0.0009551	$558.29	$1M	$1M
3851	ISLAND Token ISLAND	$0.00735	2.20	$1M	$0.007391	$0.007169	$211.41K	$6.8M	$1M
3852	Mirror Protocol MIR	$0.006426 ₿0.0000010	-0.97	$1M ₿165.81	$0.006831 ₿0.0000011	$0.006328 ₿0.0000010	$5.34K ₿5.82	$2.38M ₿393.75	$1M ₿165.81
3853	Luffy Inu LUFFY	$0.00001944 ₿0.0000000013	4.99	$1M ₿0	$0.00001951 ₿0.0000000014	$0.00001849 ₿0.0000000013	$318.08 ₿4.35	$1.05M ₿130.97	$1M ₿0
3860	Timeless LIT	$0.002248 ₿0.00000029	3.83	$998.99K ₿66.81	$0.002257 ₿0.00000030	$0.002162 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3861	Switcheo SWTH	$0.0005801 ₿0.00000012	2.77	$998.2K ₿214.71	$0.0005858 ₿0.00000012	$0.0005633 ₿0.00000012	$364.91 ₿1.1	$1.25M ₿269.53	$998.2K ₿214.71
3864	Numerico NWC	$0.006419 ₿0.0000021	-6.80	$997.5K ₿370.47	$0.006888 ₿0.0000024	$0.006097 ₿0.0000020	$39.21K ₿7.8	$1.7M ₿590.34	$997.5K ₿370.47
3865	ChompCoin CHOMP	$0.01062	10.36	$995.31K	$0.01187	$0.009214	$11.06K	$995.31K	$995.31K
3867	Sekuya Multiverse SKYA	$0.001973	0.40	$993.68K	$0.002088	$0.001948	$124.85K	$1.97M	$993.68K
3868	Roco Finance ROCO	$0.01061 ₿0.0000050	1.92	$992.82K ₿129.77	$0.01064 ₿0.0000053	$0.01033 ₿0.0000046	$2.82 ₿4.67	$1.06M ₿499.29	$992.82K ₿129.77
3869	Cosplay Token COT	$0.001058 ₿0.00000062	0.94	$992.37K ₿586.7	$0.001063 ₿0.00000063	$0.00104 ₿0.00000057	$65.19K ₿4.83	$1.06M ₿625.73	$992.37K ₿586.7
3870	Bad Idea AI BAD	$0.000000001447 ₿0.00000000000052	6.47	$991.65K ₿288.21	$0.000000001519 ₿0.00000000000057	$0.00000000136 ₿0.00000000000052	$212.16K ₿26.04	$1.2M ₿436.72	$991.65K ₿288.21
3871	21Million 21M	$0.05877	0.89	$989.83K	$0.05913	$0.05742	$3.34K	$988.71K	$989.83K
3873	e-Radix EXRD	$0.001165 ₿0.00000099	2.76	$987.09K ₿1.14K	$0.001173 ₿0.0000010	$0.001028 ₿0.00000099	$15K ₿5.79	$987.09K ₿1.14K	$987.09K ₿1.14K
3874	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3877	Blinks.gg BGG1	$0.0009839	-1.62	$983.4K	$0.001007	$0.0009788	$66.92K	$983.4K	$983.4K
3879	Masa MASA	$0.001759	4.54	$982.84K	$0.001793	$0.001667	$112.9K	$2.77M	$982.84K
3881	Boop BOOP	$0.00000984 ₿0.0000000060	5.57	$980.25K ₿0	$0.000009909 ₿0.0000000060	$0.00000932 ₿0.0000000038	$11.3K ₿31.66	$980.25K ₿609.01	$980.25K ₿0
3885	ScPrime SCP	$0.01732 ₿0.0000025	0.02	$976.87K ₿137.29	$0.01733 ₿0.0000025	$0.01729 ₿0.0000023	$2.98K ₿0.01	$976.87K ₿137.84	$976.87K ₿137.29
3886	AION 5100 AION	$0.04649	5.50	$976.29K	$0.04655	$0.04363	$5.82K	$976.29K	$976.29K
3887	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8996 ₿0.0000092	$0.7052 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3888	HYDRA HYDRA	$0.0000001264	39.68	$975K	$0.0000001264	$0.00000009044	$9.23K	$975K	$975K
3896	Synternet SYNT	$0.0008224	51.95	$873.76K	$0.0008543	$0.000472	$133.48K	$964.13K	$873.76K
3901	Arcas ARCAS	$0.01386 ₿0.0000030	2.84	$962.45K ₿303.68	$0.01389 ₿0.0000030	$0.01338 ₿0.0000029	$328.93 ₿0.62	$1.38M ₿303.68	$962.45K ₿303.68
3903	FRIC FRIC	$0.0009619	-3.85	$961.68K	$0.001028	$0.0009535	$151.94K	$961.68K	$961.68K
3904	OSMI OSMI	$0.003973	-6.58	$960.62K	$0.00764	$0.003926	$1.06K	$1.03M	$960.62K
3907	Kizuna KIZUNA	$0.000000000993 ₿0.00000000000022	-8.43	$954.62K ₿213.6	$0.000000001132 ₿0.00000000000026	$0.000000000967 ₿0.00000000000021	$29.09K ₿2.75	$954.62K ₿213.6	$954.62K ₿213.6
3908	BigShortBets BIGSB	$0.1686 ₿0.0000094	1.97	$954.55K ₿94.03	$0.176 ₿0.0000096	$0.1653 ₿0.0000092	$620.64 ₿0.19	$5.03M ₿282.9	$954.55K ₿94.03
3911	Witnet WIT	$0.0007157 ₿0.00000013	0.66	$954.01K ₿176.97	$0.0007182 ₿0.00000013	$0.0007086 ₿0.00000012	$270.69 ₿3.35	$1.79M ₿331.93	$954.01K ₿176.97
3912	VCGamers VCG	$0.009513 ₿0.00000014	-0.35	$951.35K ₿14.82	$0.009707 ₿0.00000014	$0.009301 ₿0.00000013	$12.93K ₿0.01	$951.36K ₿14.82	$951.35K ₿14.82
3913	Optimus AI OPTI	$0.00951 ₿0.0000041	5.94	$950.98K ₿419.12	$0.009725 ₿0.0000046	$0.008965 ₿0.0000040	$69.68K ₿11.32	$950.98K ₿419.12	$950.98K ₿419.12
3915	neuron ICP NICP	$5.31	31.62	$949.55K	$5.31	$4.03	$4.04K	$949.55K	$949.55K
3919	Fold FLD	$0.0007359 ₿0.000000071	0.96	$945.49K ₿56.61	$0.0007445 ₿0.000000072	$0.0007237 ₿0.000000065	$4.98K ₿0.72	$1.95M ₿188.47	$945.49K ₿56.61
3922	Hemule HEMULE	$0.0009636 ₿0.00000025	1.42	$943.36K ₿247.6	$0.0009733 ₿0.00000026	$0.0009428 ₿0.00000022	$196.31 ₿11.7	$943.36K ₿247.6	$943.36K ₿247.6
3924	Factor FACT	$0.8285 ₿0.00064	2.11	$941.19K ₿0	$0.8875 ₿0.00067	$0.7745 ₿0.00052	$12.5K ₿6.01	$941.2K ₿122.11	$941.19K ₿0
3925	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,503	5.30	$940.67K	$97,503	$92,582	$42.49	$940.67K	$940.67K
3926	VitaRNA VITARNA	$0.3906	8.40	$926.22K	$0.3981	$0.3602	$401.25	$1.95M	$926.22K
3930	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004833 ₿0.000000049	$0.004776 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3931	Altered State Machine ASTO	$0.003225 ₿0.00000068	-0.12	$933.78K ₿534.21	$0.003249 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3932	Solama SOLAMA	$0.00138 ₿0.00000031	3.84	$932.49K ₿210.78	$0.001387 ₿0.00000033	$0.001326 ₿0.00000031	$154.64K ₿4.18	$932.49K ₿213.94	$932.49K ₿210.78
3933	Pussy Financial PUSSY	$0.000004269 ₿0.00000000015	3.89	$931.12K ₿33.09	$0.00000431 ₿0.00000000015	$0.000004079 ₿0.00000000015	$1.11K ₿0.01	$1.79M ₿63.63	$931.12K ₿33.09
3935	Dotcom Y2K	$0.0009355	-0.48	$935.98K	$0.0009622	$0.0008973	$7.52K	$935.98K	$935.98K
3938	Tate Terminal TATE	$0.0009295	6.89	$927.65K	$0.000958	$0.0008047	$14.63K	$927.65K	$927.65K
3940	Auroracoin AUR	$0.04682 ₿0.00000084	3.41	$925.8K ₿16.83	$0.05178 ₿0.00000096	$0.04515 ₿0.00000084	$91.6 ₿0	$983.43K ₿17.88	$925.8K ₿16.83
3941	SuiAI SUAI	$0.0009253	3.93	$925.41K	$0.0009886	$0.0008876	$5.44K	$925.41K	$925.41K
3942	Catcoin CAT	$0.05891 ₿0.00000019	-20.72	$923.82K ₿1.37	$0.07432 ₿0.	$0.05669 ₿0.	$19.4K ₿0	$1.24M	$923.82K ₿1.37
3945	Banano BAN	$0.0005708 ₿0.00000011	2.61	$921.45K ₿173.45	$0.0005721 ₿0.00000011	$0.0005183 ₿0.00000010	$2.24K ₿0.37	$1.1M ₿212.65	$921.45K ₿173.45
3946	Reploy RAI	$0.09228	-2.08	$922.88K	$0.103	$0.09227	$54.56K	$922.88K	$922.88K
3950	MultiVAC MTV	$0.0002665 ₿0.000000022	0.37	$923.86K ₿78.87	$0.0002679 ₿0.000000024	$0.0002648 ₿0.000000022	$301.27K ₿2.24	$2.67M ₿227.97	$923.86K ₿78.87
3954	Aston Villa Fan Token AVL	$0.1438 ₿0.000019	0.41	$919.21K ₿24.07	$0.1462 ₿0.000020	$0.1423 ₿0.000016	$122.24K ₿13.7	$1.45M ₿192.33	$919.21K ₿24.07
3962	NUSA NUSA	$9.84 ₿0.00016	4.24	$911.17K ₿13.46	$10.23 ₿0.00017	$9.43 ₿0.00015	$1.31K ₿0	$1.12M ₿17.56	$911.17K ₿13.46
3963	Kenshi KNS	$0.001058 ₿0.00000047	4.12	$910.37K ₿406.12	$0.001062 ₿0.00000048	$0.001015 ₿0.00000046	$1.63K ₿0.49	$1.06M ₿472.23	$910.37K ₿406.12
3965	UCX UCX	$0.02033 ₿0.00000076	1.00	$909.24K ₿34	$0.02039 ₿0.00000084	$0.02 ₿0.00000074	$52.29K ₿1.11	$20.33M ₿761.19	$909.24K ₿34
3966	Boba Oppa BOBAOPPA	$0.0001909 ₿0.0000000081	1.35	$908.94K ₿0	$0.0002039 ₿0.0000000082	$0.0001455 ₿0.0000000063	$887.8 ₿8.47	$908.94K ₿811.62	$908.94K ₿0
3967	PunkCity PUNK	$0.02032 ₿0.000054	6.20	$908.65K ₿1.03K	$0.02041 ₿0.000054	$0.01914 ₿0.000047	$684.3 ₿1.06	$1.01M ₿2.7K	$908.65K ₿1.03K
3971	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002158 ₿0.0000000022	$0.0002102 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3973	Multibit MUBI	$0.0009545 ₿0.0000021	8.55	$905.5K ₿2.02K	$0.001037 ₿0.0000023	$0.0008556 ₿0.0000019	$458.62K ₿456.09	$953.16K ₿2.13K	$905.5K ₿2.02K
3974	ORA Coin ORA	$0.01605	21.84	$904.16K	$0.01605	$0.01253	$3.93K	$5.35M	$904.16K
3975	VinuChain VC	$0.001629 ₿0.00000087	-0.16	$904.54K ₿121.79	$0.001662 ₿0.00000090	$0.001607 ₿0.00000086	$192.37K ₿20.28	$1.57M ₿868.41	$904.54K ₿121.79
3976	Giko Cat GIKO	$0.09062	-10.19	$906.46K	$0.1033	$0.08731	$28.26K	$906.46K	$906.46K
3977	DUKO DUKO	$0.00009035 ₿0.000000021	5.38	$903.06K ₿0	$0.00009123 ₿0.000000026	$0.00008568 ₿0.000000017	$164.83K ₿27.48	$903.06K ₿214.96	$903.06K ₿0
3978	Obortech OBOT	$0.004569 ₿0.00000080	4.33	$902.55K ₿158.49	$0.004882 ₿0.00000091	$0.004047 ₿0.00000076	$7.37K ₿2.35	$1.37M ₿240.74	$902.55K ₿158.49
3979	Chain-key USDT CKUSDT	$1.03	3.58	$902.48K	$1.04	$0.9861	$277.2K	$902.48K	$902.48K
3980	RMRK RMRK	$0.1028 ₿0.000029	3.11	$901.35K ₿280.63	$0.1057 ₿0.000032	$0.09924 ₿0.000029	$1.49K ₿4.72	$1.03M ₿295.4	$901.35K ₿280.63
3981	Boomer BOOMER	$0.0009721 ₿0.000000057	-0.92	$901.12K ₿0	$0.001022 ₿0.000000062	$0.0009639 ₿0.000000037	$4.18K ₿2.45	$901.12K ₿52.87	$901.12K ₿0
3989	Osmosis allUSDT USDT	$1	0.42	$896.39K	$1.01	$0.9927	$31.11K	$896.39K	$896.39K
3991	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	1.18	$895.14K ₿12.17	$1.09 ₿0.000020	$1.07 ₿0.000019	$144.71K ₿0.65	$895.14K ₿12.17	$895.14K ₿12.17
3996	ASX Capital ASX	$0.1208 ₿0.0000038	2.11	$893.54K ₿0	$0.1234 ₿0.0000039	$0.1183 ₿0.0000038	$2.31K ₿0.08	$1.21M ₿0.04	$893.54K ₿0
4000	UNFK $UNFK	$0.000000009914	-4.90	$892.23K	$0.00000001066	$0.000000009845	$4.55	$892.23K	$892.23K
4001	TRONPAD TRONPAD	$0.001167 ₿0.000000031	0.75	$892.06K ₿24.45	$0.001172 ₿0.000000032	$0.001148 ₿0.000000031	$1.31 ₿0	$892.06K ₿24.45	$892.06K ₿24.45
4003	AVAX HAS NO CHILL NOCHILL	$0.0005736 ₿0.00000022	1.58	$890.37K ₿348.28	$0.000581 ₿0.00000024	$0.0005637 ₿0.00000021	$81.65K ₿8.68	$890.37K ₿348.28	$890.37K ₿348.28
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}