Página de resultados 20 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3786	Kizuna KIZUNA	$0.000000001099 ₿0.00000000000022	28.25	$1.06M ₿213.6	$0.00000000113 ₿0.00000000000026	$0.000000000855 ₿0.00000000000021	$23.35K ₿2.75	$1.06M ₿213.6	$1.06M ₿213.6
3790	Web3 Whales W3W	$0.01125 ₿0.00000090	-2.51	$1.05M ₿0	$0.01154 ₿0.00000091	$0.01121 ₿0.00000088	$200.06 ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3793	First Convicted RACCON FRED	$0.001051	6.87	$1.05M	$0.001059	$0.0009689	$306.03K	$1.05M	$1.05M
3799	Numerico NWC	$0.006746 ₿0.0000021	5.70	$1.05M ₿370.47	$0.007295 ₿0.0000024	$0.005874 ₿0.0000020	$41.81K ₿7.8	$1.79M ₿590.34	$1.05M ₿370.47
3800	Minted MTD	$0.004511 ₿0.00000073	-0.45	$1.05M ₿144.89	$0.004589 ₿0.00000076	$0.004438 ₿0.00000071	$5.64K ₿0.29	$4.5M ₿686.76	$1.05M ₿144.89
3803	WeSendit WSI	$0.001253 ₿0.00000024	8.87	$1.04M ₿62.92	$0.001266 ₿0.00000024	$0.00115 ₿0.00000023	$27.56K ₿1.99	$1.86M ₿359.2	$1.04M ₿62.92
3805	Asymmetry Finance ASF	$0.06996	-0.79	$921.99K	$0.07979	$0.0657	$52.55K	$3.57M	$921.99K
3813	WOZX WOZX	$0.001676 ₿0.00000010	-5.91	$1.04M ₿64.05	$0.001808 ₿0.00000010	$0.001668 ₿0.000000098	$6.36K ₿0.33	$1.68M ₿102.85	$1.04M ₿64.05
3817	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3818	Million MM	$1.04 ₿0.000027	3.94	$1.04M ₿26.97	$1.06 ₿0.000027	$0.995 ₿0.000025	$1.73K ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3821	MongCoin MONG	$0.000000001496 ₿0.00000000000025	5.95	$1.03M ₿0	$0.000000001505 ₿0.00000000000026	$0.000000001385 ₿0.00000000000024	$73.27K ₿33.26	$1.03M	$1.03M ₿0
3822	TITAN TITAN	$0.03904	1.90	$1.03M	$0.03917	$0.03815	$780.82	$1.56M	$1.03M
3823	Giko Cat GIKO	$0.1027	11.79	$1.03M	$0.1033	$0.08633	$9.72K	$1.03M	$1.03M
3824	Billy BILLY	$0.001046	-2.72	$1.03M	$0.001082	$0.001024	$282.96K	$1.03M	$1.03M
3825	Elastic Finance Token EEFI	$17.66	4.68	$1.03M	$17.66	$16.79	$3.63K	$1.03M	$1.03M
3826	OSMI OSMI	$0.004254	0.56	$1.03M	$0.004294	$0.004205	$999.53	$1.11M	$1.03M
3828	UDAO UDAO	$0.09505	1.75	$1.02M	$0.09572	$0.09289	$75.11K	$19.01M	$1.02M
3831	Karura KAR	$0.008808 ₿0.0000022	0.45	$1.03M ₿236.77	$0.008995 ₿0.0000025	$0.00853 ₿0.0000022	$80.73K ₿4.34	$1.41M ₿241.83	$1.03M ₿236.77
3835	Mirror Protocol MIR	$0.006686 ₿0.0000010	2.85	$1.04M ₿165.81	$0.007071 ₿0.0000011	$0.006478 ₿0.0000010	$3.75K ₿5.82	$2.48M ₿393.75	$1.04M ₿165.81
3838	Ethos ETHOS	$0.0005795	0.81	$1.02M	$0.0005806	$0.0005726	$10.95	$2.9M	$1.02M
3840	Carbon Browser CSIX	$0.001116 ₿0.0000011	6.91	$1.01M ₿438.87	$0.001121 ₿0.0000011	$0.00104 ₿0.0000011	$2.07M ₿18.79	$1.01M ₿1.04K	$1.01M ₿438.87
3842	Simmi Token SIMMI	$0.0000101	7.23	$1.01M	$0.00001012	$0.000009399	$128.93K	$1.01M	$1.01M
3846	DeFi DEFI	$0.0005371 ₿0.0000020	-7.99	$1.01M ₿352.18	$0.0005878 ₿0.0000022	$0.0005256 ₿0.0000020	$401.58K ₿9.12	$1.01M ₿2.07K	$1.01M ₿352.18
3847	FAYA FAYA	$0.00000009429 ₿0.0000000000032	0.28	$1.01M ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$10.39K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3848	ARC ARC	$0.0009782 ₿0.0000010	3.11	$1.01M ₿986.01	$0.0009769 ₿0.0000011	$0.0009439 ₿0.0000010	$134.04K ₿8.27	$1.01M ₿1.07K	$1.01M ₿986.01
3849	Luce LUCE	$0.001005	4.01	$1.01M	$0.001013	$0.0009446	$242.79K	$1.01M	$1.01M
3860	Sekuya Multiverse SKYA	$0.001983	0.64	$998.46K	$0.00199	$0.001938	$111.9K	$1.98M	$998.46K
3861	Ethereum Push Notification Service PUSH	$0.01106 ₿0.0000039	0.70	$998.22K ₿237.24	$0.01112 ₿0.0000041	$0.01091 ₿0.0000038	$345.91K ₿17	$1.11M ₿393	$998.22K ₿237.24
3863	ISLAND Token ISLAND	$0.007315	4.35	$997.31K	$0.007391	$0.006993	$159.83K	$6.76M	$997.31K
3865	wanETH WANETH	$3,329.4 ₿0.050	7.76	$1M ₿0	$3,335.71 ₿0.051	$3,072.28 ₿0.050	$14.63K ₿0.21	$1M	$1M ₿0
3867	Blinks.gg BGG1	$0.000995	-5.54	$998.41K	$0.001057	$0.0009959	$70.95K	$998.41K	$998.41K
3868	Timeless LIT	$0.002244 ₿0.00000029	3.73	$995.2K ₿66.81	$0.002251 ₿0.00000030	$0.002162 ₿0.00000028	$740.63 ₿0.09	$1.46M ₿179.06	$995.2K ₿66.81
3872	Stable STABLE	$0.9957 ₿0.00010	3.42	$995.7K ₿0	$1.2 ₿0.00010	$0.9627 ₿0.000095	$32.97 ₿0.06	$995.7K	$995.7K ₿0
3873	Apeiron APRS	$0.004912 ₿0.000011	-13.98	$1.02M ₿0	$0.005867 ₿0.000013	$0.004702 ₿0.000011	$13.46K ₿186.13	$5.13M ₿11.93K	$1.02M ₿0
3874	Masa MASA	$0.00177	-2.19	$990.58K	$0.001822	$0.001655	$144.81K	$2.79M	$990.58K
3875	Switcheo SWTH	$0.0005724 ₿0.00000012	1.72	$985K ₿214.71	$0.0005858 ₿0.00000012	$0.0005618 ₿0.00000012	$320.98 ₿1.1	$1.24M ₿269.53	$985K ₿214.71
3878	GenomesDAO GENOME GENOME	$0.0009916	7.99	$988.58K	$0.0009945	$0.0008981	$545.76	$988.58K	$988.58K
3881	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3882	Roco Finance ROCO	$0.01053 ₿0.0000050	6.91	$985.36K ₿129.77	$0.01058 ₿0.0000053	$0.009857 ₿0.0000046	$89.57 ₿4.67	$1.05M ₿499.29	$985.36K ₿129.77
3883	SuiAI SUAI	$0.0009794	18.83	$984.8K	$0.0009886	$0.0008031	$14.32K	$984.8K	$984.8K
3884	BigShortBets BIGSB	$0.1738 ₿0.0000094	40.30	$984.29K ₿94.03	$0.1837 ₿0.0000096	$0.1233 ₿0.0000092	$3.28K ₿0.19	$5.19M ₿282.9	$984.29K ₿94.03
3885	FRIC FRIC	$0.000985	-0.96	$983.57K	$0.001028	$0.0009728	$155.7K	$983.57K	$983.57K
3886	21Million 21M	$0.05858	4.20	$980.34K	$0.05863	$0.05583	$5.36K	$979.23K	$980.34K
3887	Luffy Inu LUFFY	$0.00001902 ₿0.0000000013	7.04	$980.79K ₿0	$0.00001925 ₿0.0000000014	$0.00001766 ₿0.0000000013	$410.36 ₿4.35	$1.03M ₿130.97	$980.79K ₿0
3890	Cosplay Token COT	$0.001042 ₿0.00000062	-2.12	$977.49K ₿586.7	$0.00107 ₿0.00000063	$0.001039 ₿0.00000057	$86.46K ₿4.83	$1.04M ₿625.73	$977.49K ₿586.7
3891	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.878 ₿0.0000092	$0.6883 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3892	ScPrime SCP	$0.01731 ₿0.0000025	-0.25	$976.27K ₿137.29	$0.01736 ₿0.0000025	$0.01709 ₿0.0000023	$3.14K ₿0.01	$976.27K ₿137.84	$976.27K ₿137.29
3897	Jeff JEFF	$0.9759	5.08	$974.01K	$0.9789	$0.9288	$12.67K	$974.01K	$974.01K
3898	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3901	Bad Idea AI BAD	$0.000000001414 ₿0.00000000000052	8.44	$967.66K ₿288.21	$0.000000001428 ₿0.00000000000057	$0.000000001304 ₿0.00000000000052	$157.87K ₿26.04	$1.17M ₿436.72	$967.66K ₿288.21
3903	e-Radix EXRD	$0.001132 ₿0.00000099	10.26	$965.15K ₿1.14K	$0.001145 ₿0.0000010	$0.001018 ₿0.00000099	$24.86K ₿5.79	$965.15K ₿1.14K	$965.15K ₿1.14K
3904	Boba Oppa BOBAOPPA	$0.0002021 ₿0.0000000081	9.82	$962.64K ₿0	$0.0002039 ₿0.0000000082	$0.000183 ₿0.0000000063	$139.61 ₿8.47	$962.64K ₿811.62	$962.64K ₿0
3907	Dork Lord DORKY	$0.01385	15.23	$961.57K	$0.0139	$0.01181	$84.36K	$961.57K	$961.57K
3908	AION 5100 AION	$0.04561	10.87	$956.22K	$0.04576	$0.0409	$4.93K	$956.22K	$956.22K
3915	Witnet WIT	$0.0007123 ₿0.00000013	0.55	$951.59K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$338.1 ₿3.35	$1.78M ₿331.93	$951.59K ₿176.97
3919	Dotcom Y2K	$0.000945	-4.27	$948.44K	$0.0009884	$0.0009191	$10K	$948.44K	$948.44K
3920	Real World AI RWA	$0.0009798	36.32	$948.23K	$0.002943	$0.0007177	$16.91K	$948.23K	$948.23K
3921	Fold FLD	$0.0007373 ₿0.000000071	6.42	$947.41K ₿56.61	$0.0007397 ₿0.000000072	$0.0006892 ₿0.000000065	$1.97K ₿0.72	$1.95M ₿188.47	$947.41K ₿56.61
3925	UNFK $UNFK	$0.0000000105	4.25	$945.12K	$0.00000001065	$0.00000001	$12.28	$945.12K	$945.12K
3928	Arcas ARCAS	$0.01356 ₿0.0000030	1.59	$941.92K ₿303.68	$0.01368 ₿0.0000030	$0.01328 ₿0.0000029	$1.39K ₿0.62	$1.35M ₿303.68	$941.92K ₿303.68
3931	Boomer BOOMER	$0.001009 ₿0.000000057	5.94	$935.7K ₿0	$0.001018 ₿0.000000062	$0.0009417 ₿0.000000037	$811.09 ₿2.45	$935.7K ₿52.87	$935.7K ₿0
3932	VCGamers VCG	$0.009367 ₿0.00000014	1.78	$936.62K ₿14.82	$0.009707 ₿0.00000014	$0.009011 ₿0.00000013	$1.25K ₿0.01	$936.63K ₿14.82	$936.62K ₿14.82
3933	Reploy RAI	$0.09324	-7.70	$934.92K	$0.1043	$0.09239	$55.57K	$934.92K	$934.92K
3934	AICHAIN AIT	$0.001492 ₿0.000000049	0.70	$934.46K ₿30.9	$0.001497 ₿0.000000049	$0.001474 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3935	Chasm CAI	$0.009323	23.09	$932.35K	$0.009359	$0.007533	$62.74K	$9.32M	$932.35K
3936	Boop BOOP	$0.00000937 ₿0.0000000060	3.24	$932.86K ₿0	$0.00000937 ₿0.0000000060	$0.000009079 ₿0.0000000038	$9.38K ₿31.66	$932.86K ₿609.01	$932.86K ₿0
3938	Optimus AI OPTI	$0.009308 ₿0.0000041	8.29	$931.18K ₿419.12	$0.009311 ₿0.0000046	$0.008583 ₿0.0000040	$67.29K ₿11.32	$931.18K ₿419.12	$931.18K ₿419.12
3940	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,359	6.15	$929.63K	$96,361	$90,766	$49.9	$929.63K	$929.63K
3942	Hemule HEMULE	$0.0009494 ₿0.00000025	7.10	$929.91K ₿247.6	$0.0009501 ₿0.00000026	$0.0008814 ₿0.00000022	$12.97 ₿11.7	$929.91K ₿247.6	$929.91K ₿247.6
3943	Altered State Machine ASTO	$0.003208 ₿0.00000068	-0.43	$926.81K ₿534.21	$0.003249 ₿0.00000072	$0.003194 ₿0.00000066	$27.72 ₿15.01	$5.93M ₿1.63K	$926.81K ₿534.21
3946	AgriDex AGRI	$0.00448	2.13	$922.66K	$0.00451	$0.004338	$1.6K	$4.39M	$922.66K
3949	Pussy Financial PUSSY	$0.00000423 ₿0.00000000015	7.14	$923.5K ₿33.09	$0.000004249 ₿0.00000000015	$0.000003929 ₿0.00000000015	$59.42 ₿0.01	$1.78M ₿63.63	$923.5K ₿33.09
3953	Solama SOLAMA	$0.001363 ₿0.00000031	2.56	$918.98K ₿210.78	$0.001381 ₿0.00000033	$0.001303 ₿0.00000031	$160.75K ₿4.18	$918.98K ₿213.94	$918.98K ₿210.78
3954	MultiVAC MTV	$0.0002656 ₿0.000000022	-0.73	$918.76K ₿78.87	$0.0002684 ₿0.000000024	$0.0002653 ₿0.000000022	$300.51K ₿2.24	$2.66M ₿227.97	$918.76K ₿78.87
3956	Pleasure Coin NSFW	$0.00001417 ₿0.0000000011	4.47	$906.74K ₿61.4	$0.00001434 ₿0.0000000012	$0.00001327 ₿0.0000000011	$27.53 ₿0.17	$978.24K ₿81.03	$906.74K ₿61.4
3957	NUSA NUSA	$9.48 ₿0.00016	0.17	$913.33K ₿13.46	$9.89 ₿0.00017	$9.24 ₿0.00015	$1.39K ₿0	$1.13M ₿17.56	$913.33K ₿13.46
3958	TON FISH MEMECOIN FISH	$0.000000003034 ₿0.0000000000013	0.61	$912.11K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.00000000301 ₿0.0000000000013	$12.25K ₿17.97	$1.24M ₿563.71	$912.11K ₿414.95
3960	VinuChain VC	$0.001643 ₿0.00000087	9.46	$911.76K ₿121.79	$0.001652 ₿0.00000090	$0.001482 ₿0.00000086	$170.01K ₿20.28	$1.58M ₿868.41	$911.76K ₿121.79
3961	UCX UCX	$0.02035 ₿0.00000076	3.04	$910.85K ₿34	$0.02038 ₿0.00000084	$0.01972 ₿0.00000074	$57.08K ₿1.11	$20.37M ₿761.19	$910.85K ₿34
3962	Banano BAN	$0.0005631 ₿0.00000011	-0.69	$909.07K ₿173.45	$0.0007089 ₿0.00000011	$0.0005465 ₿0.00000010	$1.09K ₿0.37	$1.08M ₿212.65	$909.07K ₿173.45
3963	Aston Villa Fan Token AVL	$0.1431 ₿0.000019	-0.99	$909.24K ₿24.07	$0.1456 ₿0.000020	$0.1411 ₿0.000016	$107.56K ₿13.7	$1.43M ₿192.33	$909.24K ₿24.07
3965	Game Meteor Coin GMTO	$0.00007804	-8.28	$908.1K	$0.00008509	$0.00007844	$9.33K	$7.75M	$908.1K
3971	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002106 ₿0.0000000022	$0.0002051 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3975	Kenshi KNS	$0.001053 ₿0.00000047	7.06	$904.16K ₿406.12	$0.001054 ₿0.00000048	$0.0009784 ₿0.00000046	$30.05 ₿0.49	$1.05M ₿472.23	$904.16K ₿406.12
3976	RMRK RMRK	$0.1029 ₿0.000029	7.79	$903.62K ₿280.63	$0.1047 ₿0.000032	$0.09524 ₿0.000029	$5.54K ₿4.72	$1.03M ₿295.4	$903.62K ₿280.63
3977	Auroracoin AUR	$0.04571 ₿0.00000084	19.44	$903.71K ₿16.83	$0.05165 ₿0.00000096	$0.02864 ₿0.00000084	$341.42 ₿0	$959.96K ₿17.88	$903.71K ₿16.83
3980	Multibit MUBI	$0.0009394 ₿0.0000021	11.70	$890.98K ₿2.02K	$0.001037 ₿0.0000023	$0.0008321 ₿0.0000019	$415.02K ₿456.09	$937.88K ₿2.13K	$890.98K ₿2.02K
3984	Alpaca Finance ALPACA	$0.005902 ₿0.0000034	1.80	$895.47K ₿517.27	$0.006032 ₿0.0000035	$0.005401 ₿0.0000034	$240.98K ₿76.59	$895.47K ₿517.27	$895.47K ₿517.27
3985	DUKO DUKO	$0.00008744 ₿0.000000021	4.01	$876.23K ₿0	$0.00009024 ₿0.000000026	$0.00008152 ₿0.000000017	$28.67K ₿27.48	$876.23K ₿214.96	$876.23K ₿0
3986	ASX Capital ASX	$0.1213 ₿0.0000038	4.10	$896.06K ₿0	$0.1214 ₿0.0000039	$0.1144 ₿0.0000038	$150.52 ₿0.08	$1.21M ₿0.04	$896.06K ₿0
3987	Osmosis allUSDT USDT	$0.9989	-0.44	$895.92K	$1.01	$0.9937	$8.7K	$895.92K	$895.92K
3989	Factor FACT	$0.7929 ₿0.00064	-4.55	$898.35K ₿0	$0.8307 ₿0.00067	$0.7771 ₿0.00052	$17.74K ₿6.01	$898.35K ₿122.11	$898.35K ₿0
3991	Catcoin CAT	$0.05682 ₿0.00000019	-24.88	$890.84K ₿1.37	$0.0812 ₿0.	$0.05669 ₿0.	$26.26K ₿0	$1.19M	$890.84K ₿1.37
3993	AVAX HAS NO CHILL NOCHILL	$0.0005756 ₿0.00000022	1.88	$890.86K ₿348.28	$0.0005786 ₿0.00000024	$0.0005605 ₿0.00000021	$75.93K ₿8.68	$890.86K ₿348.28	$890.86K ₿348.28
3995	ChompCoin CHOMP	$0.009488	2.98	$889.05K	$0.009761	$0.009169	$1.64K	$889.05K	$889.05K
3996	TRONPAD TRONPAD	$0.001164 ₿0.000000031	4.28	$891.2K ₿24.45	$0.001166 ₿0.000000032	$0.001112 ₿0.000000031	$2.72 ₿0	$891.2K ₿24.45	$891.2K ₿24.45
3999	VitaRNA VITARNA	$0.375	3.94	$888.05K	$0.3779	$0.3567	$5.94K	$1.87M	$888.05K
4001	Azuro Protocol AZUR	$0.003486	8.60	$886.46K	$0.003486	$0.00315	$59.25K	$3.48M	$886.46K
4002	Global Coin Research GCR	$0.0885 ₿0.0000021	-0.01*	$885.04K ₿21.91	$0.08851	$0.08849	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4010	EDEN EDEN	$0.005528 ₿0.0000017	-45.97	$880.93K ₿253.21	$0.01058 ₿0.0000018	$0.005502 ₿0.0000016	$174.36 ₿3.08	$924.05K ₿263.15	$880.93K ₿253.21
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}