หน้าผลลัพธ์ 20 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2353	Ethereum Push Notification Service PUSH	$0.03968 ₿0.0000039	-2.83	$3.57M ₿237.24	$0.04127 ₿0.0000041	$0.03836 ₿0.0000038	$2.1M ₿17	$3.95M ₿393	$3.57M ₿237.24
2354	Ref Finance REF	$0.09349 ₿0.0000065	-2.25	$3.56M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$95.37K ₿0.23	$9.35M ₿657.61	$3.56M ₿212.68
2355	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.74K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2356	Phil PHIL	$0.00355	-0.17	$3.55M	$0.0037	$0.003479	$1.63M	$3.55M	$3.55M
2357	Eliza ELIZA	$0.003547	1.46	$3.55M	$0.003614	$0.003485	$2.21M	$3.55M	$3.55M
2359	Project89 PROJECT89	$0.003542	20.25	$3.54M	$0.003821	$0.002791	$323.35K	$3.54M	$3.54M
2360	Glo Dollar USDGLO	$0.9968 ₿0.000014	-0.20	$3.54M ₿37.25	$1.01 ₿0.000014	$0.994 ₿0.000014	$46.67K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2364	Real Smurf Cat SMURFCAT	$0.00003516 ₿0.0000000011	-2.19	$3.51M ₿117.27	$0.00003605 ₿0.0000000012	$0.00003364 ₿0.0000000011	$107.6K ₿7.73	$3.51M ₿117.27	$3.51M ₿117.27
2366	Eigenpie EGP	$0.9545	6.76	$3.51M	$0.9894	$0.8555	$2.94M	$9.55M	$3.51M
2367	ichi.farm ICHI	$0.3775 ₿0.000037	-2.40	$3.5M ₿312.83	$0.3903 ₿0.000038	$0.3733 ₿0.000037	$4.98K ₿17.79	$3.78M ₿376.26	$3.5M ₿312.83
2368	High Yield USD (Base) HYUSD	$1.09	-0.01	$3.5M	$1.09	$1.09	$5.68K	$3.5M	$3.5M
2370	Rain Coin RAIN	$3.49 ₿0.00014	-6.51	$3.49M ₿142.92	$3.76 ₿0.00015	$3.31 ₿0.00014	$80.36K ₿0.94	$3.49M ₿142.92	$3.49M ₿142.92
2371	Partisia Blockchain MPC	$0.01112 ₿0.0000056	-5.75	$3.49M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$135.02K ₿37.7	$6.37M	$3.49M ₿0
2372	Stride Staked TIA STTIA	$2.98 ₿0.00016	1.14	$3.48M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$7.29K ₿5.39	$3.48M	$3.48M ₿0
2373	Autonomous Virtual Beings AVB	$0.003469	0.77	$3.47M	$0.00353	$0.003325	$396.5K	$3.47M	$3.47M
2374	VitaRNA VITARNA	$1.53	-1.58	$3.47M	$1.56	$1.46	$999.15	$7.64M	$3.47M
2376	Veno USD VUSD	$1	0.66	$3.45M	$1	$0.9878	$21K	$3.45M	$3.45M
2378	Wrapped MistCoin WMC	$7.54 ₿0.00036	2.83	$3.45M ₿0	$7.56 ₿0.00047	$7.14 ₿0.00035	$1.91K ₿8.65	$4.5M ₿80.86	$3.45M ₿0
2379	Bytom BTM	$0.001913 ₿0.00000016	1.50	$3.45M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.67K ₿8.77	$4.02M ₿344.32	$3.45M ₿295.24
2380	Catcoin CAT	$0.2283 ₿0.00000019	22.55	$3.44M ₿1.37	$0.2502 ₿0.	$0.1863 ₿0.	$12.09K ₿0	$4.8M	$3.44M ₿1.37
2381	Simmi Token SIMMI	$0.00003439	0.45	$3.44M	$0.00003467	$0.00003291	$100.31K	$3.44M	$3.44M
2382	Klima DAO KLIMA	$0.1815 ₿0.000041	-1.63	$3.44M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$75.12K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2383	ISLAND Token ISLAND	$0.02134	0.05	$3.44M	$0.0216	$0.02101	$239.22K	$21.35M	$3.44M
2384	Etherisc DIP	$0.008959 ₿0.00000035	-1.33	$3.44M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.57K ₿0.44	$8.96M ₿355.26	$3.44M ₿136.22
2385	Skeb SKEB	$0.0003775 ₿0.000000021	0.04	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003769 ₿0.000000020	$24.97K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2386	Turbos Finance TURBOS	$0.00184 ₿0.000000059	-1.56	$3.42M ₿97.3	$0.001889 ₿0.000000062	$0.001805 ₿0.000000059	$115.28K ₿11.29	$6.8M ₿221.51	$3.42M ₿97.3
2388	Altcoinist Token ALTT	$0.01394	0.16	$3.41M	$0.01411	$0.01363	$6.38K	$13.93M	$3.41M
2389	Okayeg OKAYEG	$0.00000811	12.20	$3.41M	$0.00000823	$0.000006999	$27.47K	$3.41M	$3.41M
2390	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.2 ₿0.000020	$0.2893 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2391	TG.Casino TGC	$0.1545 ₿0.0000051	-6.11	$3.41M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$231.54K ₿4.66	$12.42M ₿448.01	$3.41M ₿372.08
2392	BlackCoin BLK	$0.05357 ₿0.00000032	0.58	$3.4M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.16 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2394	Astroport ASTRO	$0.008009 ₿0.0000022	-39.91	$3.39M ₿969.85	$0.03099 ₿0.0000023	$0.008003 ₿0.0000022	$21.12K ₿2.1	$8.81M ₿2.52K	$3.39M ₿969.85
2395	Velvet Unicorn by Virtuals VU	$0.003412	-4.22	$3.39M	$0.003673	$0.003222	$12.26K	$3.39M	$3.39M
2396	ZARP Stablecoin ZARP	$0.05422 ₿0.00000075	0.70	$3.39M ₿0	$0.05433 ₿0.00000076	$0.05368 ₿0.00000072	$13.45K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2397	Vtrading VTRADING	$0.003378	5.33	$3.38M	$0.003454	$0.003179	$24.65K	$3.38M	$3.38M
2398	Nuritopia NBLU	$0.002026 ₿0.000000047	1.33	$3.38M ₿28.45	$0.002037 ₿0.000000047	$0.001998 ₿0.000000046	$83.01K ₿1.4	$10.13M ₿237.45	$3.38M ₿28.45
2399	BlueMove MOVE	$0.01551 ₿0.0000010	-4.59	$3.37M ₿138.65	$0.01628 ₿0.0000014	$0.01508 ₿0.00000094	$56.46K ₿0.83	$4.65M ₿314.51	$3.37M ₿138.65
2400	Young Peezy AKA Pepe PEEZY	$0.003399 ₿0.000000035	13.98	$3.37M ₿0	$0.00349 ₿0.000000049	$0.002897 ₿0.000000018	$20.3K ₿4.14	$3.37M ₿35.28	$3.37M ₿0
2402	RabbitX RBX	$0.005602 ₿0.0000013	21.30	$3.36M ₿498.61	$0.00561 ₿0.0000014	$0.004612 ₿0.0000013	$147.07K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2403	AthenaDAO ATH	$0.3846 ₿0.000011	-1.12	$3.36M ₿93.53	$0.3923 ₿0.000012	$0.3846 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	M3M3 M3M3	$0.003357	2.63	$3.36M	$0.003397	$0.003171	$30.86K	$3.36M	$3.36M
2406	LEOX LEOX	$0.06623 ₿0.000017	-0.95	$3.36M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$5.72K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2407	TITAN TITAN	$0.1267	1.01	$3.35M	$0.1268	$0.1183	$8.86K	$5.07M	$3.35M
2408	Witch Token WITCH	$0.08441 ₿0.0000043	22.42	$3.34M ₿116.31	$0.08835 ₿0.0000043	$0.06844 ₿0.0000038	$581.23K ₿4.13	$8.44M ₿430.77	$3.34M ₿116.31
2409	Unibright UBT	$0.02228 ₿0.0000014	9.06	$3.34M ₿222.66	$0.02258 ₿0.0000015	$0.01964 ₿0.0000013	$30.76K ₿0.8	$3.34M ₿222.66	$3.34M ₿222.66
2410	Native NATIVE	$0.00003371	11.53	$3.34M	$0.00004179	$0.00002973	$235.36K	$3.37M	$3.34M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06984 ₿0.00000064	$0.0691 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Nolus NLS	$0.006924 ₿0.00000078	-0.04	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$97.99K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2413	Fei USD FEI	$1 ₿0.000013	-0.50	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$3.95K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2414	Friend.tech FRIEND	$0.03496	-1.77	$3.32M	$0.03588	$0.03365	$770.11	$3.32M	$3.32M
2415	Regen REGEN	$0.02234 ₿0.0000010	-1.06	$3.32M ₿161.13	$0.02271 ₿0.0000011	$0.02163 ₿0.0000010	$1.84K ₿0.1	$3.32M ₿161.13	$3.32M ₿161.13
2416	Ta-da TADA	$0.004969 ₿0.0000032	-4.51	$3.31M ₿195.92	$0.00524 ₿0.0000033	$0.00474 ₿0.0000032	$130.33K ₿3.84	$4.97M ₿3.28K	$3.31M ₿195.92
2419	SubQuery Network SQT	$0.001386 ₿0.00000043	-2.19	$3.29M ₿345.58	$0.001486 ₿0.00000049	$0.00138 ₿0.00000042	$166.18K ₿38.56	$14.01M ₿4.3K	$3.29M ₿345.58
2420	BABB BAX	$0.00004122 ₿0.0000000019	-3.65	$3.28M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.38K ₿1.26	$3.3M ₿157.8	$3.28M ₿155.49
2421	Fact0rn FACT	$3.15 ₿0.00064	1.00	$3.27M ₿0	$3.22 ₿0.00067	$3.09 ₿0.00052	$16.94K ₿6.01	$3.27M ₿122.11	$3.27M ₿0
2423	Chainge Finance XCHNG	$0.00659 ₿0.0000033	-0.22	$3.26M ₿1.67K	$0.007093 ₿0.0000034	$0.006456 ₿0.0000033	$33.03K ₿63.47	$7.91M ₿4.05K	$3.26M ₿1.67K
2425	Solama SOLAMA	$0.004809 ₿0.00000031	-0.60	$3.25M ₿210.78	$0.004866 ₿0.00000033	$0.004663 ₿0.00000031	$15.39K ₿4.18	$3.25M ₿213.94	$3.25M ₿210.78
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	She Rises AKA	$0.003238	-4.73	$3.24M	$0.00347	$0.003098	$178.56K	$3.24M	$3.24M
2428	Dejitaru Tsuka TSUKA	$0.003238 ₿0.00000056	-3.56	$3.24M ₿551	$0.003359 ₿0.00000060	$0.00322 ₿0.00000054	$102.37K ₿8.92	$3.24M ₿551	$3.24M ₿551
2429	Keep3rV1 KP3R	$7.36 ₿0.0014	0.82	$3.22M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$96.42K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2430	Luminous LUM	$3.22	14.82	$3.22M	$3.32	$2.81	$142.62K	$3.22M	$3.22M
2431	Arkadiko DIKO	$0.04229 ₿0.0000078	2.83	$3.22M ₿605.76	$0.04269 ₿0.000010	$0.04 ₿0.0000077	$1.2K ₿0.84	$4.23M ₿796.76	$3.22M ₿605.76
2432	MagicCraft MCRT	$0.0006367 ₿0.000000032	-0.65	$3.21M ₿135.45	$0.0006416 ₿0.000000039	$0.000629 ₿0.000000032	$266.24K ₿10.33	$4.58M ₿202.58	$3.21M ₿135.45
2433	Upland SPARKLET	$0.01602	1.55	$3.21M	$0.0174	$0.01569	$155.24K	$16.02M	$3.21M
2435	Feisty Doge NFT NFD	$0.00005709 ₿0.0000000046	0.08	$3.2M ₿262.3	$0.0000576 ₿0.0000000053	$0.00005483 ₿0.0000000046	$830.6 ₿7.34	$5.71M ₿468.1	$3.2M ₿262.3
2436	Meter MTRG	$0.09915 ₿0.000027	2.04	$3.2M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$106.55K ₿3.01	$4.85M ₿1.28K	$3.2M ₿985.73
2437	STIMA STIMA	$1 ₿0.000014	-0.14	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.17K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2439	TPRO Network TPRO	$0.002787 ₿0.00000030	-0.65	$3.18M ₿363.4	$0.002806 ₿0.00000035	$0.002698 ₿0.00000031	$38.41K ₿4.59	$3.18M ₿363.4	$3.18M ₿363.4
2440	eBTC EBTC	$106,807	0.08	$3.18M	$108,505	$104,219	$279.07	$3.18M	$3.18M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03042 ₿0.00000028	$0.02778 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Tri Sigma TRISIG	$0.003174	2.55	$3.18M	$0.003261	$0.002967	$354.65K	$3.18M	$3.18M
2443	Neutrino XTN	$0.03237 ₿0.00000065	18.22	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02736 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2444	Altair AIR	$0.008204 ₿0.00000050	7.70	$3.17M ₿197.5	$0.009206 ₿0.00000050	$0.007569 ₿0.00000048	$59.66K ₿0.27	$3.81M ₿237.39	$3.17M ₿197.5
2445	Snake SNK	$0.03795	0.02	$3.17M	$0.03822	$0.0377	$43.51K	$3.17M	$3.17M
2448	Morpheus Network MNW	$0.08437 ₿0.000015	-5.57	$3.16M ₿565.85	$0.08954 ₿0.000015	$0.08253 ₿0.000014	$46.35K ₿2.05	$4.03M ₿722.35	$3.16M ₿565.85
2449	Angle Protocol ANGLE	$0.01567 ₿0.0000015	6.19	$3.16M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$66.32K ₿8.18	$15.68M ₿1.58K	$3.16M ₿317.7
2450	Virtua TVK	$0.03704 ₿0.0000031	3.54	$3.16M ₿565.82	$0.03761 ₿0.0000034	$0.03457 ₿0.0000031	$6.21K ₿4.39	$44.45M ₿3.83K	$3.16M ₿565.82
2452	Memes AI MEMESAI	$0.003153	-2.94	$3.15M	$0.003305	$0.003033	$78.8K	$3.15M	$3.15M
2453	Trabzonspor Fan Token TRA	$0.4817 ₿0.000019	0.92	$3.15M ₿146.57	$0.4834 ₿0.000019	$0.4723 ₿0.000018	$201.04K ₿36.02	$4.82M ₿193.34	$3.15M ₿146.57
2454	CONDO CONDO	$0.0003146	11.68	$3.15M	$0.0003153	$0.0002681	$12.71K	$3.15M	$3.15M
2455	Trio (Ordinals) TRIO	$0.7669	-2.87	$3.14M	$0.8118	$0.7648	$418.36K	$16.11M	$3.14M
2456	Forty Two DAO Token FTD	$0.1952	2.62	$3.14M	$0.1994	$0.1808	$5.05K	$19.53M	$3.14M
2457	Mazze MAZZE	$0.001199 ₿0.00000012	3.35	$3.13M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$16.88K ₿29.65	$5.8M ₿585.1	$3.13M ₿308.6
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.66 ₿0.000024	$1.62 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Okratech Token ORT	$0.003828 ₿0.00000017	-3.99	$3.13M ₿62	$0.00405 ₿0.00000020	$0.003811 ₿0.00000015	$340.53K ₿31.58	$3.35M ₿154.96	$3.13M ₿62
2460	Refund RFD	$0.00000312 ₿0.00000000010	0.09	$3.12M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$101.46K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2462	Grumpy Cat Coin GRUMPY	$0.0003305	-9.02	$3.11M	$0.0003671	$0.0003191	$15.38K	$3.11M	$3.11M
2463	wanBTC WANBTC	$108,311 ₿1.0035	1.87	$3.11M ₿0	$109,335 ₿1.022	$103,474 ₿0.98	$3.59K ₿0.3	$3.11M	$3.11M ₿0
2464	Grin GRIN	$0.01555 ₿0.00000096	-0.61	$3.11M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$30.08K ₿1.36	$3.11M	$3.11M ₿158.69
2465	Stargaze STARS	$0.001154 ₿0.00000043	-1.91	$3.1M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$21.64K ₿9.18	$3.45M ₿1.31K	$3.1M ₿1.09K
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,767	1.01	$3.1M	$107,356	$104,023	$52.89K	$3.1M	$3.1M
2468	Mey Network MEY	$0.03553	-0.78	$3.1M	$0.03648	$0.03483	$74.48K	$81.74M	$3.1M
2469	SelfKey KEY	$0.0005161 ₿0.00000013	1.58	$3.1M ₿825.81	$0.0005258 ₿0.00000014	$0.0004965 ₿0.00000013	$163.64K ₿246.22	$3.1M ₿825.81	$3.1M ₿825.81
2470	VNX EURO VEUR	$1.13 ₿0.000015	0.85	$3.1M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.48M ₿1.53	$3.1M ₿35.43	$3.1M ₿35.43
2471	Gamium GMM	$0.00006339 ₿0.000000013	7.74	$3.1M ₿606.37	$0.0000637 ₿0.000000014	$0.00005882 ₿0.000000013	$97.06K ₿6.51	$3.16M ₿619.01	$3.1M ₿606.37
2473	Habibi (Sol) HABIBI	$0.003102	9.47	$3.09M	$0.003112	$0.002833	$74.59K	$3.09M	$3.09M
2474	Forward FORWARD	$0.0006192 ₿0.000000096	-1.87	$3.09M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$154.48K ₿21.16	$3.1M ₿484.97	$3.09M ₿391.45
2477	City Tycoon Games CTG	$0.2566 ₿0.0000019	1.23	$3.08M ₿22.71	$0.257 ₿0.0000019	$0.2504 ₿0.0000018	$71.12K ₿0.21	$256.65M ₿1.89K	$3.08M ₿22.71
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}