หน้าผลลัพธ์ 20 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3685	Stargaze STARS	$0.0003753 ₿0.00000043	-5.49	$1.07M ₿1.09K	$0.0004217 ₿0.00000044	$0.0003685 ₿0.00000039	$11.94K ₿9.18	$1.12M ₿1.31K	$1.07M ₿1.09K
3686	Hacash Diamond HACD	$8.7 ₿0.0053	-2.54	$1.07M ₿0	$9.18 ₿0.0065	$8.7 ₿0.0054	$17.24K ₿1.31	$1.07M ₿482.7	$1.07M ₿0
3687	Otherworld OWN	$0.03018	-5.44	$1.06M	$0.03341	$0.02971	$19.79K	$30.11M	$1.06M
3693	Dolan Duck DOLAN	$0.0108 ₿0.00000019	-5.32	$1.06M ₿0	$0.01172 ₿0.00000024	$0.01047 ₿0.00000016	$110.92K ₿1.34	$1.06M ₿19.47	$1.06M ₿0
3694	Karura KAR	$0.009105 ₿0.0000022	-8.49	$1.06M ₿236.77	$0.01002 ₿0.0000025	$0.009081 ₿0.0000022	$77.13K ₿4.34	$1.46M ₿241.83	$1.06M ₿236.77
3695	"　" "　"	$0.001677	10.89	$1.06M	$0.001702	$0.001429	$17.61K	$1.06M	$1.06M
3698	Stable STABLE	$1.06 ₿0.00010	-8.16	$1.06M ₿0	$1.16 ₿0.00010	$1.04 ₿0.000095	$135.66 ₿0.06	$1.06M	$1.06M ₿0
3702	Carbon Browser CSIX	$0.00115 ₿0.0000011	-6.85	$1.05M ₿438.87	$0.001249 ₿0.0000011	$0.001154 ₿0.0000011	$1.43M ₿18.79	$1.05M ₿1.04K	$1.05M ₿438.87
3703	Simmi Token SIMMI	$0.00001055	-6.30	$1.05M	$0.00001136	$0.00001043	$134.42K	$1.05M	$1.05M
3704	Game Meteor Coin GMTO	$0.00009108	-16.05	$1.05M	$0.000124	$0.0000765	$49.69K	$9M	$1.05M
3705	FRIC FRIC	$0.001053	-2.61	$1.05M	$0.001098	$0.001017	$150.22K	$1.05M	$1.05M
3707	ICB Network ICBX	$0.0001314	-0.73	$1.05M	$0.0001343	$0.0001313	$83.09K	$13.14M	$1.05M
3708	Huobi BTC HBTC	$1,085.92 ₿0.33	-3.89	$1.05M ₿2.98K	$1,144.2 ₿0.34	$1,061.07 ₿0.31	$8.07 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3709	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009006 ₿0.00000010	$0.008469 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3710	rETH2 RETH2	$2,431.7 ₿0.050	41.63	$1.05M ₿45.49	$2,485.76 ₿0.050	$1,716.88 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3712	Neurobro BRO	$0.001313	-12.81	$1.05M	$0.00151	$0.001266	$6.92K	$1.3M	$1.05M
3715	CryptoAutos AUTOS	$0.001413	-15.55	$1.05M	$0.001698	$0.001409	$52.79K	$1.41M	$1.05M
3721	Arcas ARCAS	$0.01499 ₿0.0000030	-1.08	$1.04M ₿303.68	$0.01517 ₿0.0000030	$0.01262 ₿0.0000029	$9.31 ₿0.62	$1.49M ₿303.68	$1.04M ₿303.68
3722	International Meme Fund IMF	$0.03504	-15.97	$1.04M	$0.04191	$0.03461	$12K	$1.16M	$1.04M
3727	Million MM	$1.03 ₿0.000027	2.53	$1.04M ₿26.97	$1.04 ₿0.000027	$0.9869 ₿0.000025	$249.91 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3731	BoxBet BXBT	$0.01208 ₿0.0000026	-3.84	$1.03M ₿201.19	$0.01282 ₿0.0000027	$0.01183 ₿0.0000026	$33.78K ₿0.23	$1.15M ₿257.55	$1.03M ₿201.19
3732	Web3 Whales W3W	$0.01102 ₿0.00000090	0.44	$1.03M ₿0	$0.01109 ₿0.00000091	$0.01092 ₿0.00000088	$1.82K ₿0.1	$1.04M ₿90.22	$1.03M ₿0
3741	DecideAI DCD	$0.001994 ₿0.00000040	-4.72	$1.02M ₿0	$0.002093 ₿0.00000043	$0.00196 ₿0.00000040	$96.29 ₿0	$1.96M ₿404.21	$1.02M ₿0
3744	Shiro Neko SHIRO	$0.000000001327	-10.23	$1.02M	$0.000000001503	$0.000000001316	$437.32K	$1.02M	$1.02M
3745	LoungeM LZM	$0.007419 ₿0.00000080	-2.32	$1.02M ₿52.11	$0.008991 ₿0.00000089	$0.007418 ₿0.00000073	$10.69K ₿0.06	$7.42M ₿803.85	$1.02M ₿52.11
3746	Elastic Finance Token EEFI	$17.47	-3.51	$1.02M	$18.15	$17.08	$4.96K	$1.02M	$1.02M
3749	Altered State Machine ASTO	$0.003482 ₿0.00000068	-0.03	$1.01M ₿534.21	$0.003512 ₿0.00000072	$0.003467 ₿0.00000066	$14.76 ₿15.01	$6.45M ₿1.63K	$1.01M ₿534.21
3759	Mobius MOBI	$0.001948 ₿0.00000016	-8.20	$1M ₿84.76	$0.002122 ₿0.00000016	$0.001933 ₿0.00000015	$11.71K ₿0.42	$1.73M ₿146.43	$1M ₿84.76
3760	Minted MTD	$0.004309 ₿0.00000073	-1.84	$1.01M ₿144.89	$0.004444 ₿0.00000076	$0.004252 ₿0.00000071	$4.22K ₿0.29	$4.32M ₿686.76	$1.01M ₿144.89
3766	Octavia VIA	$0.009898 ₿0.000015	-3.90	$989.82K ₿227.94	$0.0103 ₿0.000017	$0.009696 ₿0.000015	$99.86K ₿8.95	$989.82K ₿1.59K	$989.82K ₿227.94
3772	FAYA FAYA	$0.00000009313 ₿0.0000000000032	-1.72	$995.35K ₿33.8	$0.00000009478 ₿0.0000000000033	$0.00000009248 ₿0.0000000000030	$13.95K ₿0.85	$9.31M ₿328.74	$995.35K ₿33.8
3774	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	-5.20	$992.79K ₿0	$0.0001224 ₿0.0000000014	$0.0001132 ₿0.0000000013	$2.16 ₿4.35	$1.04M ₿130.97	$992.79K ₿0
3776	GenomesDAO GENOME GENOME	$0.0009891	-10.23	$989.17K	$0.001116	$0.0009736	$4.08K	$989.17K	$989.17K
3777	Meter MTRG	$0.03062 ₿0.000027	-5.36	$988.46K ₿985.73	$0.03239 ₿0.000027	$0.02996 ₿0.000025	$5.36K ₿3.01	$1.5M ₿1.28K	$988.46K ₿985.73
3779	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3781	Defi-Ira IRA	$0.00447	-4.55	$983.1K	$0.004715	$0.004372	$349.86	$983.1K	$983.1K
3784	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.00428 ₿0.000000049	$0.00423 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3785	Billy BILLY	$0.0009972	-5.49	$980.1K	$0.001066	$0.0009891	$363.07K	$980.1K	$980.1K
3786	Tetsuo Coin TETSUO	$0.00097	-7.54	$978.15K	$0.001073	$0.0009506	$70.28K	$978.15K	$978.15K
3790	Hemule HEMULE	$0.0009934 ₿0.00000025	-6.36	$973.6K ₿247.6	$0.001074 ₿0.00000026	$0.0009847 ₿0.00000022	$184.77 ₿11.7	$973.6K ₿247.6	$973.6K ₿247.6
3791	Belt BELT	$0.04736 ₿0.0000016	-0.83	$971.74K ₿28.81	$0.04776 ₿0.0000016	$0.04635 ₿0.0000016	$2.45 ₿0.01	$2.47M ₿62.64	$971.74K ₿28.81
3792	Ispolink ISP	$0.0001038 ₿0.000000050	-4.14	$969.1K ₿151.61	$0.0001096 ₿0.000000051	$0.0001018 ₿0.000000049	$164.48K ₿7.3	$1.02M ₿504	$969.1K ₿151.61
3793	Koinos KOIN	$0.01128 ₿0.000011	5.83	$968.95K ₿468.65	$0.01131 ₿0.000012	$0.00953 ₿0.000011	$319.96 ₿1.97	$968.95K ₿468.65	$968.95K ₿468.65
3795	Cyberperp CYB	$0.3938	-3.74	$967.47K	$0.4099	$0.3823	$1.44K	$3.94M	$967.47K
3796	Obortech OBOT	$0.004893 ₿0.00000080	-9.28	$966.54K ₿158.49	$0.005516 ₿0.00000091	$0.004442 ₿0.00000076	$999.51 ₿2.35	$1.47M ₿240.74	$966.54K ₿158.49
3797	Defit DEFIT	$0.03078 ₿0.0000030	-10.35	$965.95K ₿85.4	$0.03467 ₿0.0000031	$0.03038 ₿0.0000030	$830.15 ₿0.09	$1.54M ₿151.39	$965.95K ₿85.4
3802	WOZX WOZX	$0.001555 ₿0.00000010	-0.39	$962.54K ₿64.05	$0.00162 ₿0.00000010	$0.001552 ₿0.000000098	$683.14 ₿0.33	$1.56M ₿102.85	$962.54K ₿64.05
3803	Optimus AI OPTI	$0.009632 ₿0.0000041	-2.32	$963.25K ₿419.12	$0.009975 ₿0.0000046	$0.009554 ₿0.0000040	$69.88K ₿11.32	$963.25K ₿419.12	$963.25K ₿419.12
3805	First Convicted RACCON FRED	$0.0009572	1.20	$957.3K	$0.0009831	$0.0009269	$338.25K	$957.3K	$957.3K
3807	ORA Coin ORA	$0.01697	32.25	$955.95K	$0.01704	$0.01199	$1.53K	$5.66M	$955.95K
3808	Shyft Network SHFT	$0.0004093 ₿0.00000012	-1.60	$955.79K ₿140.91	$0.0004242 ₿0.00000013	$0.0004079 ₿0.00000012	$11.34K ₿0.81	$1.03M ₿311.19	$955.79K ₿140.91
3810	Raptoreum RTM	$0.0001571 ₿0.000000019	0.04	$954.17K ₿79.94	$0.0001617 ₿0.000000020	$0.0001554 ₿0.000000019	$19.4K ₿0.3	$3.3M ₿419.79	$954.17K ₿79.94
3813	IRISnet IRIS	$0.0005871 ₿0.00000054	-4.08	$953.53K ₿884.57	$0.0006126 ₿0.00000057	$0.0005837 ₿0.00000054	$22.82K ₿56.54	$1.17M ₿1.1K	$953.53K ₿884.57
3815	ScPrime SCP	$0.0169 ₿0.0000025	5.48	$952.45K ₿137.29	$0.0171 ₿0.0000025	$0.01587 ₿0.0000023	$3.03K ₿0.01	$952.45K ₿137.84	$952.45K ₿137.29
3816	xFund XFUND	$95.25 ₿0.0069	-6.18	$949.72K ₿69.15	$102.75 ₿0.0073	$93.87 ₿0.0069	$415.8 ₿0.24	$949.73K ₿69.15	$949.72K ₿69.15
3817	Astroport ASTRO	$0.002244 ₿0.0000022	-22.14	$951.06K ₿969.85	$0.00296 ₿0.0000023	$0.002243 ₿0.0000022	$12.08K ₿2.1	$2.47M ₿2.52K	$951.06K ₿969.85
3818	StellaSwap STELLA	$0.008265 ₿0.00000098	-2.25	$950.23K ₿40.2	$0.008455 ₿0.0000010	$0.007975 ₿0.00000098	$20.55K ₿0.21	$950.23K ₿40.2	$950.23K ₿40.2
3819	BitCore BTX	$0.04786 ₿0.0000010	-35.80	$949.99K ₿20.55	$0.0746 ₿0.0000011	$0.04781 ₿0.0000010	$0 ₿0	$950K ₿22.09	$949.99K ₿20.55
3823	MicrovisionChain SPACE	$0.14 ₿0.00027	-1.50	$949.17K ₿737.72	$0.1436 ₿0.00028	$0.1395 ₿0.00027	$14.94K ₿36.71	$2.94M ₿5.83K	$949.17K ₿737.72
3826	Bficoin BFIC	$0.4992 ₿0.00017	-8.75	$943.39K ₿335.42	$0.6034 ₿0.00018	$0.4992 ₿0.00016	$19.38K ₿89.87	$10.48M ₿3.73K	$943.39K ₿335.42
3827	Baby BNB BABYBNB	$0.0009426	-3.03	$942.69K	$0.0009817 ₿0.	$0.0009231 ₿0.	$164.72K ₿0	$942.69K	$942.69K
3828	Silo Finance [OLD] SILO	$0.009021 ₿0.0000014	0.29	$942.43K ₿455.88	$0.009039 ₿0.0000015	$0.008962 ₿0.0000014	$8.09K ₿0.33	$9.02M ₿1.48K	$942.43K ₿455.88
3829	Azuro Protocol AZUR	$0.003888	-6.79	$940.59K	$0.004214	$0.003859	$54.74K	$3.87M	$940.59K
3830	MongCoin MONG	$0.000000001368 ₿0.00000000000025	-5.59	$943.77K ₿0	$0.000000001467 ₿0.00000000000026	$0.000000001356 ₿0.00000000000024	$70.27K ₿33.26	$943.77K	$943.77K ₿0
3831	VCGamers VCG	$0.0094 ₿0.00000014	-6.25	$940.26K ₿14.82	$0.01142 ₿0.00000014	$0.009134 ₿0.00000013	$7.09K ₿0.01	$940.27K ₿14.82	$940.26K ₿14.82
3832	STEAM STEAM	$0.003923	-1.65	$940.02K	$0.004008	$0.003807	$2.87K	$3.92M	$940.02K
3835	0xBitcoin 0XBTC	$0.08666 ₿0.0000010	-4.30	$939.07K ₿11.41	$0.09139 ₿0.0000010	$0.08471 ₿0.00000094	$214.16 ₿0	$1.82M ₿22.11	$939.07K ₿11.41
3838	Roco Finance ROCO	$0.01002 ₿0.0000050	-1.20	$937.66K ₿129.77	$0.01017 ₿0.0000053	$0.009545 ₿0.0000046	$157.91 ₿4.67	$998.35K ₿499.29	$937.66K ₿129.77
3847	Fold FLD	$0.000733 ₿0.000000071	-6.97	$931.91K ₿56.61	$0.000791 ₿0.000000072	$0.0007269 ₿0.000000065	$3.65K ₿0.72	$1.94M ₿188.47	$931.91K ₿56.61
3848	GIZMO GIZMO	$0.0009288	6.63	$928.73K	$0.0009493	$0.0008523	$3.16K	$928.73K	$928.73K
3850	Sekuya Multiverse SKYA	$0.001862	-4.04	$928.36K	$0.001962	$0.001843	$128.37K	$1.87M	$928.36K
3855	Boop BOOP	$0.000009249 ₿0.0000000060	-6.48	$921.2K ₿0	$0.000009919 ₿0.0000000060	$0.000009209 ₿0.0000000038	$8.85K ₿31.66	$921.2K ₿609.01	$921.2K ₿0
3856	ChompCoin CHOMP	$0.009835	-9.99	$921.2K	$0.01109	$0.009682	$1.89K	$921.2K	$921.2K
3858	XOXNO XOXNO	$0.01361	-17.98	$919.73K	$0.01669	$0.008428	$40.66K	$1.36M	$919.73K
3861	UDAO UDAO	$0.08858	-1.19	$916.78K	$0.08983	$0.08826	$77.9K	$17.74M	$916.78K
3862	BTC Proxy BTCPX	$3,509.11 ₿1.0040	0.58	$916.31K ₿0	$3,504.1 ₿1.011	$3,473.09 ₿0.99	$1.13 ₿0.26	$916.31K	$916.31K ₿0
3863	Flamengo Fan Token MENGO	$0.0639 ₿0.0000097	-5.78	$914.92K ₿126.5	$0.06839 ₿0.0000097	$0.06271 ₿0.0000094	$107.96K ₿2.2	$1.92M ₿291.89	$914.92K ₿126.5
3864	RNT RNT	$0.0009092	-6.24	$914.33K	$0.0009779	$0.0008984	$75.33K	$914.33K	$914.33K
3866	Plebbit PLEB	$0.0000006096 ₿0.00000000011	0.61	$910.82K ₿169.59	$0.0000006121 ₿0.00000000011	$0.0000006031 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3867	Lumoz MOZ	$0.0006211	74.13	$907.71K	$0.0007667	$0.0003548	$24.02K	$6.27M	$907.71K
3868	Ta-da TADA	$0.001295 ₿0.0000032	-6.13	$907.85K ₿195.92	$0.00138 ₿0.0000033	$0.001267 ₿0.0000032	$96.21K ₿3.84	$1.3M ₿3.28K	$907.85K ₿195.92
3869	Grumpy Cat Coin GRUMPY	$0.00009831	-4.19	$906.81K	$0.0001052	$0.00009618	$103.08	$906.81K	$906.81K
3871	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001911 ₿0.0000000022	$0.0001861 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3876	EternalAI EAI	$0.003451	-5.41	$902.64K	$0.004565	$0.003408	$51.75K	$3.47M	$902.64K
3877	MAD MAD	$0.0000009012	-6.48	$901.34K	$0.0000009704	$0.0000008938	$175.27K	$901.34K	$901.34K
3878	Osmosis allUSDT USDT	$0.9997	0.01*	$900.06K	$1.01	$0.9859	$19.31K	$900.06K	$900.06K
3880	GOATS GOATS	$0.00004762	-5.89	$898.87K	$0.00005093	$0.00004299	$15.27K	$927.9K	$898.87K
3884	Sharpe AI SAI	$0.002747	-3.91	$892.52K	$0.00288	$0.002728	$351.64K	$2.75M	$892.52K
3887	Kenshi KNS	$0.001036 ₿0.00000047	-6.45	$891.31K ₿406.12	$0.001117 ₿0.00000048	$0.001026 ₿0.00000046	$9.09 ₿0.49	$1.04M ₿472.23	$891.31K ₿406.12
3889	SolForge Fusion SFG	$0.1285	-5.57	$889.44K	$0.1367	$0.1258	$1.47K	$10.9M	$889.44K
3891	Kittekoin KOIN	$0.001569	0.03	$888.91K	$0.001576	$0.001561	$6.51	$1.57M	$888.91K
3892	higher HIGHER	$0.000888 ₿0.0000010	-2.40	$887.63K ₿1.05K	$0.0009389 ₿0.0000011	$0.0008774 ₿0.0000010	$1.57K ₿29.59	$887.63K ₿1.05K	$887.63K ₿1.05K
3896	Libra Incentix LIXX	$0.0001319 ₿0.000000061	22.77	$884.25K ₿411.6	$0.0002606 ₿0.000000061	$0.0001038 ₿0.000000058	$36.39K ₿16.27	$1.98M ₿921.48	$884.25K ₿411.6
3899	Chihuahua Chain HUAHUA	$0.0000077 ₿0.0000000025	-9.47	$878.95K ₿257.04	$0.00000902 ₿0.0000000025	$0.00000741 ₿0.0000000024	$17.34K ₿3.84	$935.94K ₿262.69	$878.95K ₿257.04
3901	Doland Tremp TREMP	$0.008918 ₿0.0000098	-1.99	$878.72K ₿0	$0.00933 ₿0.000011	$0.008551 ₿0.0000096	$452.72K ₿19.67	$878.72K	$878.72K ₿0
3902	FOMO FOMO	$0.00000878	-3.35	$878.11K	$0.00000951	$0.000008749	$48.34K	$878.11K	$878.11K
3905	UNFK $UNFK	$0.000000009736	-3.59	$876.35K	$0.0000000102	$0.000000009567	$104.02	$876.35K	$876.35K
3907	UCX UCX	$0.01958 ₿0.00000076	-1.61	$875.95K ₿34	$0.01991 ₿0.00000084	$0.01949 ₿0.00000074	$56.98K ₿1.11	$19.59M ₿761.19	$875.95K ₿34
3908	wanETH WANETH	$2,944.38 ₿0.050	-6.08	$874.59K ₿0	$3,174.92 ₿0.051	$2,896.82 ₿0.050	$23.31K ₿0.21	$874.59K	$874.59K ₿0
3909	Ithaca Protocol ITHACA	$0.005018	-0.09	$874.45K	$0.00503	$0.005005	$161.65K	$4.63M	$874.45K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}