หน้าผลลัพธ์ 20 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2674	TEH EPIK DUCK EPIK	$0.002893 ₿0.00000018	-1.17	$2.45M ₿0	$0.002977 ₿0.00000022	$0.002862 ₿0.00000014	$145.98K ₿34.17	$2.45M ₿184.9	$2.45M ₿0
2675	Stargaze STARS	$0.0008993 ₿0.00000043	1.11	$2.45M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008781 ₿0.00000039	$23.69K ₿9.18	$2.69M ₿1.31K	$2.45M ₿1.09K
2676	Crypto Asset Governance Alliance CAGA	$0.00003915 ₿0.0000000079	-0.38	$2.44M ₿468.84	$0.00004136 ₿0.0000000080	$0.00003905 ₿0.0000000077	$114.09K ₿15.62	$3.92M ₿799.13	$2.44M ₿468.84
2677	Neurai XNA	$0.0001602 ₿0.000000037	-6.40	$2.43M ₿456	$0.000172 ₿0.000000040	$0.0001497 ₿0.000000037	$114.43K ₿8.9	$2.43M ₿456	$2.43M ₿456
2678	Colony Avalanche Index CAI	$66.5 ₿0.0039	0.59	$2.43M ₿39.46	$66.82 ₿0.0040	$64.68 ₿0.0038	$13.77K ₿1.19	$2.43M ₿12.39	$2.43M ₿39.46
2679	FRIC FRIC	$0.002428	0.23	$2.43M	$0.002514	$0.002408	$472.6K	$2.43M	$2.43M
2680	IQ6900 IQ	$0.002424	8.33	$2.42M	$0.002548	$0.002238	$499.53K	$2.42M	$2.42M
2682	XANA XETA	$0.0004907 ₿0.00000013	15.95	$2.42M ₿295	$0.0004913 ₿0.00000015	$0.0004211 ₿0.00000011	$376.33K ₿36.65	$2.42M ₿680.07	$2.42M ₿295
2683	Partisia Blockchain MPC	$0.006738 ₿0.0000056	22.68	$2.41M ₿0	$0.008207 ₿0.0000058	$0.005492 ₿0.0000054	$56.68K ₿37.7	$3.88M	$2.41M ₿0
2685	Aura Network AURA	$0.006017 ₿0.00000061	3.85	$2.41M ₿191.35	$0.007412 ₿0.00000062	$0.005649 ₿0.00000058	$67.4K ₿4.73	$6.02M ₿618.56	$2.41M ₿191.35
2686	Fren Pet FP	$0.3286 ₿0.00018	0.38	$2.41M ₿0	$0.3316 ₿0.00023	$0.322 ₿0.00012	$5.3K ₿137.32	$2.41M ₿1.81K	$2.41M ₿0
2689	Altair AIR	$0.006086 ₿0.00000050	-0.57	$2.4M ₿197.5	$0.006125 ₿0.00000050	$0.006084 ₿0.00000048	$62.69K ₿0.27	$2.89M ₿237.39	$2.4M ₿197.5
2692	Dtravel TRVL	$0.005415 ₿0.0000010	-2.08	$2.39M ₿317.13	$0.00554 ₿0.0000011	$0.005394 ₿0.0000010	$139.86K ₿2.81	$5.42M ₿1.04K	$2.39M ₿317.13
2695	Particl PART	$0.1582 ₿0.0000053	0.24	$2.39M ₿74.19	$0.1585 ₿0.0000053	$0.1574 ₿0.0000051	$516.83 ₿1.54	$2.39M	$2.39M ₿74.19
2698	Nasdaq420 NASDAQ420	$0.002374	-3.01	$2.38M	$0.002697	$0.002343	$47.92K	$2.38M	$2.38M
2699	EDUM EDUM	$0.2065 ₿0.000014	-0.51	$2.37M ₿30.81	$0.2076 ₿0.000014	$0.2061 ₿0.000014	$312.49 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2700	LUCA LUCA	$0.517 ₿0.000012	-2.45	$2.36M ₿95.6	$0.5374 ₿0.000012	$0.5162 ₿0.000011	$148.32K ₿27.97	$2.41M ₿684.63	$2.36M ₿95.6
2702	Byte BYTE	$0.000002449 ₿0.00000000031	-3.76	$2.38M ₿306.89	$0.00000282 ₿0.00000000034	$0.00000242 ₿0.00000000031	$50.21K ₿5.06	$2.38M ₿306.89	$2.38M ₿306.89
2703	Cortensor COR	$0.004672	4.85	$2.36M	$0.004669	$0.004358	$7.36K	$4.67M	$2.36M
2705	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.11M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2706	Ledger AI LEDGER	$0.001092	-2.60	$2.35M	$0.001128	$0.001017	$27.23K	$3.44M	$2.35M
2707	Taki Games TAKI	$0.002006 ₿0.00000037	1.28	$2.35M ₿440.15	$0.002022 ₿0.00000041	$0.00195 ₿0.00000037	$85.41 ₿3.16	$6.02M ₿1.13K	$2.35M ₿440.15
2708	sekoia by Virtuals SEKOIA	$0.002349	1.43	$2.35M	$0.002358	$0.002196	$81.38K	$2.35M	$2.35M
2710	Brian BRIAN	$0.00242	-11.25	$2.35M	$0.002855	$0.002297	$82.04K	$2.35M	$2.35M
2711	Turbos Finance TURBOS	$0.001255 ₿0.000000059	1.53	$2.33M ₿97.3	$0.00126 ₿0.000000062	$0.001213 ₿0.000000059	$230.76K ₿11.29	$4.62M ₿221.51	$2.33M ₿97.3
2715	RWA Inc. RWA	$0.006739	-0.59	$2.34M	$0.006818	$0.006265	$294.93K	$6.7M	$2.34M
2716	MOAI MOAI	$0.02336 ₿0.00000039	-0.04	$2.32M ₿0	$0.02381 ₿0.00000040	$0.02307 ₿0.00000035	$1.05K ₿0.53	$2.32M ₿37.41	$2.32M ₿0
2717	Areon Network AREA	$0.01975 ₿0.0000017	-1.81	$2.33M ₿208.13	$0.02011 ₿0.0000017	$0.01844 ₿0.0000016	$80.03K ₿13.4	$4.94M ₿428.26	$2.33M ₿208.13
2718	Skull of Pepe Token SKOP	$0.01554	-1.69	$2.33M	$0.01632	$0.01533	$203.87K	$2.33M	$2.33M
2720	Nostra NSTR	$0.0232	-0.29	$2.32M	$0.02437 ₿0.	$0.02247 ₿0.	$115.79K ₿0	$2.32M	$2.32M
2721	Guacamole GUAC	$0.00000002361 ₿0.0000000000028	0.29	$2.32M ₿281.4	$0.00000002391 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$22.54K ₿7.16	$2.32M ₿281.4	$2.32M ₿281.4
2723	catwifhat $CWIF	$0.00000007557 ₿0.0000000000041	0.33	$2.32M ₿0	$0.00000007619 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$72K ₿11.28	$2.32M	$2.32M ₿0
2724	Balance Tokens BALN	$0.08781 ₿0.0000028	1.38	$2.32M ₿0	$0.08854 ₿0.0000029	$0.08344 ₿0.0000028	$11.26K ₿0.07	$2.32M ₿41.62	$2.32M ₿0
2725	PLAY PLAY	$0.003111	10.98	$2.31M	$0.003113	$0.002504	$1.2K	$3.11M	$2.31M
2726	Bozo Benk BOZO	$0.002893 ₿0.00000032	-3.63	$2.3M ₿257.29	$0.003044 ₿0.00000039	$0.002848 ₿0.00000031	$6.28K ₿0.43	$2.3M ₿257.3	$2.3M ₿257.29
2728	SelfKey KEY	$0.0003848 ₿0.00000013	2.40	$2.3M ₿825.81	$0.0003862 ₿0.00000014	$0.000372 ₿0.00000013	$328.32K ₿246.22	$2.3M ₿825.81	$2.3M ₿825.81
2730	Dvision Network DVI	$0.009345 ₿0.00000051	-1.74	$2.31M ₿127.08	$0.009524 ₿0.00000053	$0.009278 ₿0.00000049	$115.13K ₿14.52	$9.35M ₿514.95	$2.31M ₿127.08
2731	Cerebrum DAO NEURON	$0.00009883	3.59	$2.3M	$0.00009927	$0.00009459	$7.91K	$8.5M	$2.3M
2732	Arbius AIUS	$7.62 ₿0.0025	1.40	$2.3M ₿183.72	$7.71 ₿0.0028	$6.99 ₿0.0023	$50.58K ₿20.42	$7.62M ₿2.56K	$2.3M ₿183.72
2733	LogX Network LOGX	$0.009515	-0.15	$2.3M	$0.009548	$0.009488	$122.99K	$9.51M	$2.3M
2735	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2736	Mey Network MEY	$0.02626	0.65	$2.31M	$0.02665	$0.0258	$76.75K	$60.92M	$2.31M
2738	M3M3 M3M3	$0.002287	-0.41	$2.28M	$0.002312	$0.00225	$3K	$2.28M	$2.28M
2739	Witch Token WITCH	$0.05939 ₿0.0000043	-0.43	$2.29M ₿116.31	$0.06145 ₿0.0000043	$0.05639 ₿0.0000038	$37.85K ₿4.13	$5.94M ₿430.77	$2.29M ₿116.31
2740	Data Ownership Protocol DOP	$0.0002168	-1.43	$2.29M	$0.0002248	$0.0002141	$2.9M	$5.06M	$2.29M
2741	Banana BANANA	$0.268 ₿0.000029	-2.47	$2.28M ₿182.59	$0.2779 ₿0.000031	$0.2639 ₿0.000029	$2.73K ₿1.32	$3.49M ₿307.85	$2.28M ₿182.59
2742	L2 Standard Bridged DAI (Base) DAI	$0.9981	-0.05	$2.28M	$0.9993	$0.9968	$422.63K	$2.28M	$2.28M
2743	TOP Network TOP	$0.000154 ₿0.0000000040	-0.01	$2.27M ₿16.57	$0.000154 ₿0.0000000041	$0.000153 ₿0.0000000038	$498.7K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2744	DeFi DEFI	$0.002313 ₿0.0000020	-1.81	$2.27M ₿352.18	$0.002375 ₿0.0000022	$0.002196 ₿0.0000020	$811.35K ₿9.12	$2.31M ₿2.07K	$2.27M ₿352.18
2745	DucatusX DUCX	$0.008166 ₿0.000000086	0.34	$2.27M ₿7.56	$0.008165 ₿0.000000086	$0.008133 ₿0.000000082	$23.84K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2746	Common Wealth WLTH	$0.0027	-0.15	$2.27M	$0.002772	$0.002641	$141.17K	$2.64M	$2.27M
2747	Qi Dao QI	$0.01549 ₿0.00000063	2.70	$2.27M ₿52.98	$0.01553	$0.01483	$4.67 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2751	Sylo SYLO	$0.000371 ₿0.000000039	0.08	$2.26M ₿166.14	$0.0003779 ₿0.000000042	$0.0003621 ₿0.000000039	$1.43M ₿19.13	$3.7M ₿399.5	$2.26M ₿166.14
2752	DUKO DUKO	$0.0002265 ₿0.000000021	2.25	$2.27M ₿0	$0.0002302 ₿0.000000026	$0.0002167 ₿0.000000017	$282.98K ₿27.48	$2.27M ₿214.96	$2.27M ₿0
2753	Vexanium VEX	$0.002262 ₿0.000000021	-4.76	$2.26M ₿21.39	$0.002403 ₿0.000000021	$0.00226 ₿0.000000020	$663.51 ₿0.27	$2.37M ₿22.43	$2.26M ₿21.39
2756	Terminus TERMINUS	$0.02279	-10.17	$2.28M	$0.02565	$0.0224	$568.85K	$2.28M	$2.28M
2757	Seedify NFT Space SNFTS	$0.0004493 ₿0.000000060	-1.73	$2.26M ₿281.06	$0.0004572 ₿0.000000061	$0.0004427 ₿0.000000059	$8.53 ₿0.35	$8.98M ₿1.2K	$2.26M ₿281.06
2761	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.07 ₿0.0000099	$1.03 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2763	Inspect INSP	$0.005551 ₿0.0000026	2.83	$2.25M ₿522.5	$0.005673 ₿0.0000029	$0.005371 ₿0.0000025	$344.25K ₿98.88	$5.55M ₿2.66K	$2.25M ₿522.5
2766	Jeo Boden BODEN	$0.003253 ₿0.000010	4.77	$2.25M ₿7.57K	$0.00338 ₿0.000012	$0.003025 ₿0.000010	$51.28K ₿31.8	$2.25M ₿7.57K	$2.25M ₿7.57K
2767	XCAD Network XCAD	$0.02872 ₿0.000014	-5.33	$2.25M ₿755.38	$0.03042 ₿0.000015	$0.02848 ₿0.000014	$799.69K ₿94.35	$5.71M ₿2.92K	$2.25M ₿755.38
2768	Unibot UNIBOT	$2.24 ₿0.00026	-1.59	$2.24M ₿264.07	$2.28 ₿0.00028	$2.2 ₿0.00025	$158.36K ₿45.94	$2.24M ₿264.07	$2.24M ₿264.07
2770	Libra Incentix LIXX	$0.0003327 ₿0.000000061	-0.75	$2.23M ₿411.6	$0.0003379 ₿0.000000061	$0.0003312 ₿0.000000058	$118.15K ₿16.27	$5M ₿921.48	$2.23M ₿411.6
2771	FAYA FAYA	$0.0000002094 ₿0.0000000000032	-0.20	$2.23M ₿33.8	$0.0000002098 ₿0.0000000000033	$0.0000001801 ₿0.0000000000030	$31.84K ₿0.85	$20.94M ₿328.74	$2.23M ₿33.8
2773	Omax OMAX	$0.0002476 ₿0.000000016	-1.22	$2.23M ₿145.1	$0.000254 ₿0.000000016	$0.000235 ₿0.000000014	$202.24K ₿37.79	$2.23M ₿145.1	$2.23M ₿145.1
2775	Chickencoin CHKN	$0.00000003226 ₿0.0000000000072	0.29	$2.23M ₿0	$0.00000003245 ₿0.0000000000080	$0.00000003014 ₿0.0000000000066	$104.41K ₿31.11	$2.23M ₿462.5	$2.23M ₿0
2776	Fud the Pug FUD	$0.00000003869 ₿0.0000000000061	1.97	$2.22M ₿0	$0.00000003976 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$108.36K ₿22.64	$2.91M ₿616.68	$2.22M ₿0
2777	Merkle Trade MKL	$0.07845	-13.15	$2.22M	$0.09436	$0.07842	$14.16K	$7.84M	$2.22M
2779	ShibaDoge SHIBDOGE	$0 ₿0.	1.03	$2.22M ₿58.71	$0 ₿0.	$0 ₿0.	$479.77 ₿0	$3.55M ₿115.28	$2.22M ₿58.71
2780	Rai Reflex Index RAI	$2.76 ₿0.000041	-0.27	$2.22M ₿72.57	$2.78 ₿0.000041	$2.69 ₿0.000039	$30.53K ₿1	$2.22M ₿72.57	$2.22M ₿72.57
2781	Rainbow Bridged DAI (Near Protocol) DAI	$1.04	4.48	$2.22M	$1.06	$0.9871	$4.19K	$2.22M	$2.22M
2784	Tidecoin TDC	$0.1192	2.46	$2.21M	$0.1355	$0.1144	$578.52	$2.21M	$2.21M
2785	AI Network AIN	$0.008206 ₿0.00000054	-0.69	$2.21M ₿138.93	$0.008272 ₿0.00000058	$0.008206 ₿0.00000053	$69.52K ₿2.28	$5.75M ₿380.61	$2.21M ₿138.93
2786	Decentrawood DEOD	$0.004967 ₿0.000000029	35.92	$2.21M ₿0	$0.005442 ₿0.000000029	$0.003543 ₿0.000000028	$238.19K ₿1.03	$2.21M ₿2.82	$2.21M ₿0
2788	Rifampicin $RIF	$0.002206	2.05	$2.2M	$0.002205	$0.002123	$8.82M	$2.2M	$2.2M
2789	Unique Network UNQ	$0.009895 ₿0.00000011	0.52	$2.2M ₿35.32	$0.00994 ₿0.00000011	$0.009737 ₿0.00000010	$7.94 ₿2.03	$10.31M ₿117.19	$2.2M ₿35.32
2793	Silk SILK	$1.3 ₿0.000016	0.57	$2.2M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$444.99K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2794	SelfieDogCoin SELFIE	$0.0022	2.63	$2.2M	$0.002303	$0.002097	$113.9K	$2.2M	$2.2M
2795	LEO LEO	$0.0002312 ₿0.000000022	15.91	$2.2M ₿215.45	$0.0002314 ₿0.000000025	$0.0001961 ₿0.000000022	$114.98K ₿3.18	$2.31M ₿226.78	$2.2M ₿215.45
2797	Cellana Finance CELL	$0.006886 ₿0.00000099	-7.18	$2.19M ₿0	$0.007456 ₿0.0000010	$0.006886 ₿0.00000098	$106.52K ₿14.39	$7.45M ₿1.02K	$2.19M ₿0
2799	LEA AI LEA	$0.002194	-14.93	$2.19M	$0.002644	$0.002172	$42.47K	$2.19M	$2.19M
2800	Kolin KOLIN	$0.002191	-9.05	$2.19M	$0.002488	$0.002098	$40.88K	$2.19M	$2.19M
2801	Kompete KOMPETE	$0.003232 ₿0.00000049	2.58	$2.19M ₿332.5	$0.003242 ₿0.00000050	$0.0031 ₿0.00000049	$3.64K ₿0.23	$2.75M ₿418.25	$2.19M ₿332.5
2802	Defi-Ira IRA	$0.009941	3.27	$2.18M	$0.009929	$0.00943	$1.96K	$2.18M	$2.18M
2803	Kaspy KASPY	$0.000006589	-7.85	$2.19M	$0.00000716	$0.000006469	$59.62K	$2.19M	$2.19M
2804	Cosplay Token COT	$0.002337 ₿0.00000062	2.05	$2.18M ₿586.7	$0.002408 ₿0.00000063	$0.002266 ₿0.00000057	$31.66K ₿4.83	$2.33M ₿625.73	$2.18M ₿586.7
2805	Elastic Finance Token EEFI	$37.57	-0.80	$2.18M	$38.35	$37.46	$4.33K	$2.18M	$2.18M
2806	yesnoerror YNE	$0.002178	-5.97	$2.17M	$0.002322	$0.002121	$1.03M	$2.17M	$2.17M
2807	Crash On Base CRASH	$0.002276	-0.26	$2.18M	$0.002293	$0.002209	$1.7K	$2.18M	$2.18M
2809	International Stable Currency ISC	$1.95 ₿0.000024	0.11	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.84K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2810	LOULOU LOULOU	$0.002173	0.48	$2.17M	$0.002208	$0.00212	$202.57K	$2.17M	$2.17M
2812	Waffles WAFFLES	$0.002196	6.12	$2.17M	$0.002181	$0.002007	$101.35K	$2.17M	$2.17M
2813	Banano BAN	$0.001352 ₿0.00000011	0.04	$2.17M ₿173.45	$0.001352 ₿0.00000011	$0.001334 ₿0.00000010	$4.98K ₿0.37	$2.6M ₿212.65	$2.17M ₿173.45
2815	Dasha VVAIFU	$0.002188	-4.95	$2.17M	$0.002302	$0.002179	$557.43K	$2.17M	$2.17M
2818	Doland Tremp TREMP	$0.0216 ₿0.0000098	2.16	$2.16M ₿0	$0.02157 ₿0.000011	$0.02084 ₿0.0000096	$479.97K ₿19.67	$2.16M	$2.16M ₿0
2820	Paladin PAL	$0.1122 ₿0.0000020	0.36	$2.16M ₿31.16	$0.1122 ₿0.0000021	$0.1087 ₿0.0000020	$4.08K ₿0.01	$5.61M ₿105.23	$2.16M ₿31.16
2821	Gamium GMM	$0.00004402 ₿0.000000013	-16.45	$2.16M ₿606.37	$0.0000547 ₿0.000000014	$0.00004339 ₿0.000000013	$140.06K ₿6.51	$2.2M ₿619.01	$2.16M ₿606.37
2823	Floppa FLOPPA	$0.002151	9.85	$2.15M	$0.002158	$0.001944	$7.73K	$2.15M	$2.15M
2826	Kinetix Finance Token KAI	$0.002218	-0.80	$2.14M	$0.002237	$0.002212	$59.74K	$2.22M	$2.14M
2827	Chainge Finance XCHNG	$0.00432 ₿0.0000033	13.60	$2.13M ₿1.67K	$0.004721 ₿0.0000034	$0.003659 ₿0.0000033	$515.39 ₿63.47	$5.18M ₿4.05K	$2.13M ₿1.67K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}