หน้าผลลัพธ์ 20 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2286	Paladin PAL	$0.1774 ₿0.0000020	-0.10	$3.29M ₿31.16	$0.184 ₿0.0000021	$0.1758 ₿0.0000020	$5.89K ₿0.01	$8.87M ₿105.23	$3.29M ₿31.16
2287	RigoBlock GRG	$0.4987 ₿0.000037	9.55	$3.29M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$524.46 ₿0.38	$3.79M ₿282.53	$3.29M ₿248.45
2288	Lattice Token LTX	$0.1037 ₿0.0000030	5.89	$3.28M ₿97.61	$0.1184 ₿0.0000030	$0.09486 ₿0.0000021	$294.9K ₿0.84	$10.24M ₿304.21	$3.28M ₿97.61
2290	The Balkan Dwarf $KEKEC	$0.0000832 ₿0.0000000020	-3.58	$3.25M ₿0	$0.00008726 ₿0.0000000023	$0.00008034 ₿0.0000000017	$560.41K ₿2.68	$3.25M ₿83.29	$3.25M ₿0
2291	QVRS QVRS	$0.05426	-0.45	$3.25M	$0.05465	$0.05272	$2.89	$5.42M	$3.25M
2292	Shido Network SHIDO	$0.0001804 ₿0.000000025	-0.91	$3.25M ₿454.65	$0.0001844 ₿0.000000027	$0.0001783 ₿0.000000024	$183.2K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2293	Wrapped SUI (Universal) USUI	$3.44	-7.20	$3.24M	$3.74	$3.39	$1.52M	$3.24M	$3.24M
2295	Wecan WECAN	$0.001879 ₿0.000000057	-2.61	$3.24M ₿99.56	$0.001971 ₿0.000000058	$0.001812 ₿0.000000053	$33.64K ₿0.34	$3.76M ₿115.62	$3.24M ₿99.56
2296	Turbos Finance TURBOS	$0.001738 ₿0.000000059	-8.35	$3.25M ₿97.3	$0.001897 ₿0.000000062	$0.001645 ₿0.000000059	$434.35K ₿11.29	$6.45M ₿221.51	$3.25M ₿97.3
2297	Netvrk NETVR	$0.03259 ₿0.0000027	10.83	$3.23M ₿175.9	$0.03288 ₿0.0000029	$0.02911 ₿0.0000026	$250.89K ₿2.49	$3.23M ₿274.49	$3.23M ₿175.9
2298	Mazze MAZZE	$0.001236 ₿0.00000012	0.98	$3.23M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$149.92K ₿29.65	$5.98M ₿585.1	$3.23M ₿308.6
2299	VNX EURO VEUR	$1.14 ₿0.000015	0.06	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$46.95K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2300	Typus TYPUS	$0.01608	-25.95	$3.22M	$0.02175	$0.01573	$51.52K	$16.09M	$3.22M
2301	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.21 ₿0.00046	0.20	$3.21M ₿556.28	$4.33 ₿0.00046	$4.2 ₿0.00045	$220.85 ₿0.9	$3.21M ₿556.28	$3.21M ₿556.28
2302	Kompete KOMPETE	$0.004706 ₿0.00000049	0.82	$3.18M ₿332.5	$0.004816 ₿0.00000050	$0.004578 ₿0.00000049	$10.4K ₿0.23	$4M ₿418.25	$3.18M ₿332.5
2303	Chainge Finance XCHNG	$0.00649 ₿0.0000033	15.39	$3.21M ₿1.67K	$0.006672 ₿0.0000034	$0.005226 ₿0.0000033	$52.64K ₿63.47	$7.79M ₿4.05K	$3.21M ₿1.67K
2304	Valinity VY	$0.265	-0.41	$3.21M	$0.2684	$0.2636	$39.38	$3.76M	$3.21M
2305	ISLAND Token ISLAND	$0.0199	4.18	$3.2M	$0.02041	$0.01882	$1.05M	$19.9M	$3.2M
2306	Fei USD FEI	$0.9917 ₿0.000013	-0.51	$3.2M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$5.62K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2311	STIMA STIMA	$1 ₿0.000014	-0.02	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2312	MagicCraft MCRT	$0.0006331 ₿0.000000032	0.59	$3.19M ₿135.45	$0.0006343 ₿0.000000039	$0.0006282 ₿0.000000032	$287.69K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2313	Ref Finance REF	$0.08441 ₿0.0000065	-0.26	$3.18M ₿212.68	$0.08909 ₿0.0000071	$0.08401 ₿0.0000064	$97.54K ₿0.23	$8.44M ₿657.61	$3.18M ₿212.68
2314	LanaCoin LANA	$0.0009021 ₿0.0000000054	-4.37	$3.18M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$58.07 ₿0.01	$6.77M ₿40.78	$3.18M ₿18.36
2315	Autonomous Virtual Beings AVB	$0.003185	-13.50	$3.18M	$0.003712	$0.003147	$390.11K	$3.18M	$3.18M
2316	Snake SNK	$0.03792	-0.37	$3.16M	$0.03811	$0.03781	$47.22K	$3.16M	$3.16M
2318	GensoKishi Metaverse MV	$0.007914 ₿0.00000057	-1.84	$3.17M ₿135.54	$0.008078 ₿0.00000059	$0.00789 ₿0.00000053	$963.19K ₿41.68	$3.17M ₿231.76	$3.17M ₿135.54
2319	GemHUB GHUB	$0.01652 ₿0.0000015	-2.47	$3.15M ₿141.62	$0.01749 ₿0.0000015	$0.01634 ₿0.0000014	$68.07K ₿3.49	$19.83M ₿1.83K	$3.15M ₿141.62
2322	L2 Standard Bridged WETH (Mode) WETH	$1,793.8	-0.51	$3.14M	$1,823.88	$1,782.9	$234.57K	$3.14M	$3.14M
2323	TONToken TON	$0.01167 ₿0.00000040	6.03	$3.13M ₿109.95	$0.012 ₿0.00000044	$0.009379 ₿0.00000037	$25.9K ₿0.91	$4.67M ₿164.02	$3.13M ₿109.95
2324	ichi.farm ICHI	$0.3375 ₿0.000037	-1.29	$3.19M ₿312.83	$0.3511 ₿0.000038	$0.3353 ₿0.000037	$2.45K ₿17.79	$3.44M ₿376.26	$3.19M ₿312.83
2325	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$241.35	$3.13M	$3.13M
2327	Wrapped Solana (Universal) USOL	$148.94	-3.16	$3.12M	$154.65	$147.82	$496.08K	$3.12M	$3.12M
2328	VitaRNA VITARNA	$1.37	-4.28	$3.12M	$1.44	$1.36	$2.11K	$6.87M	$3.12M
2329	Elastic Finance Token EEFI	$53.39	-1.12	$3.11M	$55.06	$53.26	$8.67K	$3.11M	$3.11M
2331	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.64	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2332	POOH POOH	$0.000000007377 ₿0.00000000000047	-0.80	$3.1M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007287 ₿0.00000000000045	$916.14K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2333	Ethereum Push Notification Service PUSH	$0.03431 ₿0.0000039	2.22	$3.1M ₿237.24	$0.03429 ₿0.0000041	$0.03351 ₿0.0000038	$1.4M ₿17	$3.43M ₿393	$3.1M ₿237.24
2334	Virtua TVK	$0.03572 ₿0.0000031	2.67	$3.09M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$13.21K ₿4.39	$42.88M ₿3.83K	$3.09M ₿565.82
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Terminus TERMINUS	$0.03083	0.08	$3.09M	$0.03506	$0.0302	$1.1M	$3.09M	$3.09M
2336	QORPO WORLD QORPO	$0.02029 ₿0.000010	0.14	$3.09M ₿465.26	$0.02123 ₿0.000010	$0.02022 ₿0.000010	$135.9K ₿36.82	$15.23M ₿7.91K	$3.09M ₿465.26
2337	Angle Protocol ANGLE	$0.01529 ₿0.0000015	4.24	$3.08M ₿317.7	$0.0153 ₿0.0000018	$0.01452 ₿0.0000013	$31.09K ₿8.18	$15.29M ₿1.58K	$3.08M ₿317.7
2341	ProtoKOLs KOL	$0.3069	-10.30	$3.07M	$0.3457	$0.3066	$18.45K	$3.07M	$3.07M
2342	TopGoal GOAL	$0.005705 ₿0.0000010	-11.12	$3.06M ₿0	$0.006717 ₿0.0000011	$0.005281 ₿0.0000010	$79.63K ₿1.82	$5.71M	$3.06M ₿0
2343	Energi NRG	$0.03003 ₿0.0000027	3.15	$3.06M ₿211.44	$0.03072 ₿0.0000028	$0.02903 ₿0.0000027	$258.19K ₿7.88	$3.06M	$3.06M ₿211.44
2344	Osmosis allSOL SOL	$149.03	-3.37	$3.05M	$154.48	$147.87	$119.65K	$3.05M	$3.05M
2345	LibertAI LTAI	$0.1908	-1.84	$3.05M	$0.2027	$0.1677	$2.81K	$4.23M	$3.05M
2347	BlackCoin BLK	$0.04802 ₿0.00000032	-0.68	$3.05M ₿20.62	$0.05266 ₿0.00000032	$0.04794 ₿0.00000030	$4.23 ₿0	$4.8M ₿32.89	$3.05M ₿20.62
2348	LiquidDriver LQDR	$0.2991 ₿0.000010	-4.05	$3.04M ₿43.69	$0.3129 ₿0.000010	$0.2827 ₿0.000010	$20.98K ₿0.42	$3.04M	$3.04M ₿43.69
2350	Witch Token WITCH	$0.07665 ₿0.0000043	2.06	$3.03M ₿116.31	$0.07808 ₿0.0000043	$0.07343 ₿0.0000038	$145.86K ₿4.13	$7.66M ₿430.77	$3.03M ₿116.31
2351	Machine Xchange Coin MXC	$0.001043 ₿0.00000027	0.68	$3.07M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.78M ₿56.27	$3.07M ₿721.19	$3.07M ₿659.55
2352	Waffles WAFFLES	$0.00303	-6.23	$3.02M	$0.003272	$0.003014	$131.67K	$3.02M	$3.02M
2353	IQ6900 IQ	$0.003024	-22.30	$3.02M	$0.00392	$0.003021	$402.33K	$3.02M	$3.02M
2355	Hera Finance HERA	$0.7127 ₿0.000061	-10.93	$3.01M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$30.72K ₿4.59	$7.11M ₿615.72	$3.01M ₿252.75
2356	Utility Cjournal UCJL	$11.06 ₿0.000099	-0.29	$3.01M ₿27.21	$11.09 ₿0.00010	$10.71 ₿0.000099	$4.71K ₿2.19	$11.06B ₿99.94K	$3.01M ₿27.21
2357	Nolus NLS	$0.006262 ₿0.00000078	0.82	$3.01M ₿173.89	$0.006267 ₿0.00000079	$0.00621 ₿0.00000073	$101.74K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2359	ApeScreener APES	$0.03006	6.42	$3.01M	$0.03078	$0.02801	$8.27K	$3.01M	$3.01M
2360	Synesis One SNS	$0.004369 ₿0.0000010	2.57	$3.04M ₿520.79	$0.004421 ₿0.0000011	$0.004149 ₿0.0000010	$307.72K ₿31.77	$4.37M ₿1.07K	$3.04M ₿520.79
2362	WINR Protocol WINR	$0.005959 ₿0.00000087	-1.03	$2.98M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$25.37K ₿3.14	$3.71M ₿313.61	$2.98M ₿298.27
2364	Aviator AVI	$0.0004279 ₿0.000000077	1.49	$2.98M ₿520.3	$0.000429 ₿0.000000086	$0.000375 ₿0.000000076	$36.55K ₿3.36	$3.96M ₿716.1	$2.98M ₿520.3
2367	Sylo SYLO	$0.0005029 ₿0.000000039	0.67	$2.97M ₿166.14	$0.0005041 ₿0.000000042	$0.0004867 ₿0.000000039	$1.28M ₿19.13	$5.03M ₿399.5	$2.97M ₿166.14
2368	TOP Network TOP	$0.000201 ₿0.0000000040	2.51	$2.95M ₿16.57	$0.000201 ₿0.0000000041	$0.000196 ₿0.0000000038	$536.11K ₿14.21	$2.95M ₿80.92	$2.95M ₿16.57
2369	Friend.tech FRIEND	$0.03114	7.01	$2.95M	$0.03111	$0.02892	$9.05K	$2.95M	$2.95M
2371	LEO LEO	$0.0003105 ₿0.000000022	-2.70	$2.95M ₿215.45	$0.0003347 ₿0.000000025	$0.0002972 ₿0.000000022	$106.38K ₿3.18	$3.11M ₿226.78	$2.95M ₿215.45
2372	catwifhat $CWIF	$0.00000009715 ₿0.0000000000041	0.56	$2.95M ₿0	$0.0000000989 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$58.75K ₿11.28	$2.95M	$2.95M ₿0
2373	Doge Eat Doge OMNOM	$0.000000009397 ₿0.0000000000029	0.01*	$3.03M ₿934.22	$0.000000009768 ₿0.0000000000033	$0.000000009014 ₿0.0000000000029	$69.54K ₿30.55	$9.73M ₿3.01K	$3.03M ₿934.22
2374	PLEARN PLN	$0.03215 ₿0.0000018	-1.69	$2.91M ₿153.8	$0.03312 ₿0.0000019	$0.03147 ₿0.0000018	$177.19K ₿1.08	$11.06M ₿647.65	$2.91M ₿153.8
2375	LAIKA the Cosmodog LAIKA	$0.00000295	-1.69	$2.95M	$0.000003809	$0.000002839	$71K	$2.95M	$2.95M
2377	Kinetix Finance Token KAI	$0.003049	3.40	$2.94M	$0.003169	$0.002944	$17.23K	$3.05M	$2.94M
2378	LAOS Network LAOS	$0.009152	0.18	$2.93M	$0.009254	$0.009092	$121.91	$9.15M	$2.93M
2379	Etherisc DIP	$0.007645 ₿0.00000035	9.13	$2.93M ₿136.22	$0.007965 ₿0.00000036	$0.006924 ₿0.00000035	$25.8K ₿0.44	$7.65M ₿355.26	$2.93M ₿136.22
2380	Neutrino XTN	$0.03049 ₿0.00000065	9.85	$2.92M ₿48.76	$0.03067 ₿0.00000070	$0.02752 ₿0.00000063	$1.05K ₿0.37	$2.92M ₿48.76	$2.92M ₿48.76
2381	Dtravel TRVL	$0.007141 ₿0.0000010	-0.41	$2.92M ₿317.13	$0.007217 ₿0.0000011	$0.007093 ₿0.0000010	$158.72K ₿2.81	$7.15M ₿1.04K	$2.92M ₿317.13
2382	Inspect INSP	$0.007212 ₿0.0000026	1.69	$2.92M ₿522.5	$0.007485 ₿0.0000029	$0.00702 ₿0.0000025	$156.21K ₿98.88	$7.21M ₿2.66K	$2.92M ₿522.5
2383	Celsius Network CEL	$0.08114 ₿0.0000029	0.12	$2.91M ₿1.26K	$0.08323 ₿0.0000032	$0.08017 ₿0.0000029	$287.13K ₿19.3	$2.91M ₿2.06K	$2.91M ₿1.26K
2384	Signum SIGNA	$0.001332 ₿0.000000018	0.75	$2.9M ₿40.92	$0.001334 ₿0.000000019	$0.001312 ₿0.000000018	$11.31K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2385	Merkle Trade MKL	$0.122	-6.30	$2.9M	$0.1302	$0.1209	$9.94K	$12.2M	$2.9M
2386	Cortensor COR	$0.005725	14.53	$2.89M	$0.005818	$0.004998	$17.59K	$5.73M	$2.89M
2387	Tri Sigma TRISIG	$0.002881	-10.93	$2.88M	$0.003241	$0.002618	$538.56K	$2.88M	$2.88M
2388	XANA XETA	$0.0008491 ₿0.00000013	1.02	$2.88M ₿295	$0.0008501 ₿0.00000015	$0.0008336 ₿0.00000011	$273.83K ₿36.65	$4.18M ₿680.07	$2.88M ₿295
2389	Tron Bull Coin TBULL	$0.002879	-3.47	$2.88M	$0.002992	$0.00281	$843.83K	$2.88M	$2.88M
2390	mStable USD MUSD	$1 ₿0.000014	0.06	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$555.88 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2392	BitShares BTS	$0.001062 ₿0.000000055	3.57	$2.88M ₿151.75	$0.001065 ₿0.000000057	$0.001021 ₿0.000000055	$106.05K ₿14.83	$3.18M ₿167.72	$2.88M ₿151.75
2393	BobaCat PSPS	$0.004973 ₿0.00000064	-3.52	$2.87M ₿369.26	$0.005186 ₿0.00000071	$0.004932 ₿0.00000057	$95.42K ₿15.6	$2.87M ₿369.26	$2.87M ₿369.26
2394	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2395	SocialGood SG	$0.126 ₿0.00000036	5.91	$2.88M ₿8.7	$0.1312 ₿0.00000038	$0.1186 ₿0.00000035	$910.45K ₿0.42	$3.41M ₿9.98	$2.88M ₿8.7
2396	Rubic RBC	$0.01424 ₿0.00000050	-1.02	$2.87M ₿50.62	$0.01469 ₿0.00000051	$0.01408 ₿0.00000047	$166.27K ₿3.79	$2.87M ₿50.62	$2.87M ₿50.62
2397	Ta-da TADA	$0.004324 ₿0.0000032	0.74	$2.87M ₿195.92	$0.004803 ₿0.0000033	$0.00414 ₿0.0000032	$116.03K ₿3.84	$4.32M ₿3.28K	$2.87M ₿195.92
2398	Doland Tremp TREMP	$0.02866 ₿0.0000098	-18.07	$2.87M ₿0	$0.03502 ₿0.000011	$0.02827 ₿0.0000096	$551.1K ₿19.67	$2.87M	$2.87M ₿0
2400	Treecle TRCL	$0.002802 ₿0.000000023	-0.30	$2.84M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$36.07K ₿0.89	$2.84M ₿23.73	$2.84M ₿23.73
2401	Crust Network CRU	$0.1072 ₿0.000019	12.01	$2.86M ₿594.4	$0.1083 ₿0.000021	$0.09524 ₿0.000019	$280.86K ₿18.48	$3.75M ₿624.17	$2.86M ₿594.4
2402	A3S AA	$0.0118 ₿0.0000097	-0.87	$2.84M ₿0	$0.01191 ₿0.000011	$0.01161 ₿0.0000092	$2.91M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2403	Wrapped USDM WUSDM	$1.08	0.25	$2.86M ₿0	$1.08	$1.07	$64.5K ₿7.92	$2.86M	$2.86M ₿0
2404	neur.sh NEUR	$0.003138	-15.41	$2.86M	$0.003722	$0.003139	$2.81M	$3.14M	$2.86M
2405	Gamium GMM	$0.00005814 ₿0.000000013	-0.66	$2.85M ₿606.37	$0.00006164 ₿0.000000014	$0.00005726 ₿0.000000013	$102.17K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Billy BILLY	$0.002896	-1.66	$2.85M	$0.00304	$0.002751	$1.88M	$2.85M	$2.85M
2407	TOMI TOMI	$0.001787 ₿0.000010	5.44	$2.84M ₿1.22K	$0.001928 ₿0.000010	$0.001652 ₿0.0000099	$4.76M ₿267.23	$2.86M ₿1.47K	$2.84M ₿1.22K
2408	LushAI LUSH	$0.0004678 ₿0.000000043	1.24	$2.83M ₿0	$0.0004717 ₿0.000000043	$0.0004579 ₿0.000000034	$2.96K ₿1.56	$9.2M ₿867.66	$2.83M ₿0
2409	TITAN TITAN	$0.1068	-3.10	$2.82M	$0.1113	$0.09024	$79.98K	$4.27M	$2.82M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}