Page de résultats 20 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3505	Crust Network CRU	$0.04936 ₿0.000019	-1.06	$1.31M ₿594.4	$0.05 ₿0.000021	$0.04842 ₿0.000019	$36.26K ₿18.48	$1.72M ₿624.17	$1.31M ₿594.4
3508	MagicCraft MCRT	$0.0002602 ₿0.000000032	-0.44	$1.31M ₿135.45	$0.0002631 ₿0.000000039	$0.0002594 ₿0.000000032	$280.9K ₿10.33	$1.87M ₿202.58	$1.31M ₿135.45
3509	FOMO FOMO	$0.00001308	-0.60	$1.31M	$0.00001362	$0.00001238	$184.02K	$1.31M	$1.31M
3514	Klayr KLY	$0.006792	0.01	$1.31M	$0.006792	$0.00679	$1.77	$1.32M	$1.31M
3520	DogeGF DOGEGF	$0.000000000047 ₿0.0000000000000026	5.16	$1.29M ₿71.84	$0.000000000048 ₿0.0000000000000029	$0.000000000045 ₿0.0000000000000026	$3.64K ₿0.74	$1.53M ₿87.86	$1.29M ₿71.84
3523	Andy ANDY	$0.001292 ₿0.00000035	-2.85	$1.29M ₿0	$0.00136 ₿0.00000040	$0.001281 ₿0.00000017	$1.26K ₿36.67	$1.29M ₿340.48	$1.29M ₿0
3524	Shade Protocol SHD	$0.2508 ₿0.000085	2.97	$1.3M ₿227.79	$0.2575 ₿0.000087	$0.2436 ₿0.000083	$210.65K ₿4.98	$2.51M ₿857.81	$1.3M ₿227.79
3528	LOULOU LOULOU	$0.001288	-0.59	$1.29M	$0.001329	$0.001277	$11.86K	$1.29M	$1.29M
3531	Celer Bridged WETH (Astar) WETH	$3,107.39	1.17	$1.28M	$3,107.4	$3,071.19	$99.64	$1.28M	$1.28M
3532	Allbridge ABR	$0.06317 ₿0.0000055	-0.56	$1.28M ₿54.31	$0.06484 ₿0.0000058	$0.06246 ₿0.0000052	$306.53 ₿0.33	$6.11M ₿541.97	$1.28M ₿54.31
3533	Evercraft Ecotechnologies ECET	$0.00186	0	$1.28M	$0	$0	$369.29	$1.47M	$1.28M
3534	ChompCoin CHOMP	$0.01367	-5.14	$1.28M	$0.01471	$0.01323	$6.38K	$1.28M	$1.28M
3535	Octavia VIA	$0.01299 ₿0.000015	-5.28	$1.28M ₿227.94	$0.01395 ₿0.000017	$0.01278 ₿0.000015	$114.12K ₿8.95	$1.28M ₿1.59K	$1.28M ₿227.94
3536	SafeCoin SAFE	$0.04103 ₿0.0000015	60.65	$1.28M ₿49.01	$0.04618 ₿0.0000016	$0.02554 ₿0.0000012	$3.23K ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3538	Flamengo Fan Token MENGO	$0.09195 ₿0.0000097	7.48	$1.28M ₿126.5	$0.09348 ₿0.0000097	$0.0852 ₿0.0000094	$155.9K ₿2.2	$2.76M ₿291.89	$1.28M ₿126.5
3540	Minted MTD	$0.005485 ₿0.00000073	-0.23	$1.27M ₿144.89	$0.005593 ₿0.00000076	$0.005455 ₿0.00000071	$2.34K ₿0.29	$5.46M ₿686.76	$1.27M ₿144.89
3541	Fold FLD	$0.001003 ₿0.000000071	0.63	$1.27M ₿56.61	$0.001018 ₿0.000000072	$0.0009954 ₿0.000000065	$3.22K ₿0.72	$2.66M ₿188.47	$1.27M ₿56.61
3545	Neos Credits NCR	$0.03117 ₿0.0000030	-0.20	$1.27M ₿121.99	$0.03151 ₿0.0000047	$0.03103 ₿0.0000029	$174.92 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3547	Regen REGEN	$0.008542 ₿0.0000010	-6.24	$1.27M ₿161.13	$0.00911 ₿0.0000011	$0.00853 ₿0.0000010	$2.18K ₿0.1	$1.27M ₿161.13	$1.27M ₿161.13
3548	Ethernity Chain ERN	$0.05265 ₿0.000089	-9.23	$1.27M ₿1.84K	$0.05914 ₿0.000094	$0.05257 ₿0.000089	$2.18K ₿66.47	$1.58M ₿2.67K	$1.27M ₿1.84K
3549	Jones DAO JONES	$0.2437 ₿0.000011	0.95	$1.26M ₿58.69	$0.2464 ₿0.000011	$0.2409 ₿0.000011	$154.04 ₿0.47	$2.43M ₿114.1	$1.26M ₿58.69
3550	Tiamonds [OLD] TIA	$0.006072 ₿0.00000020	1.14	$1.26M ₿40.41	$0.006121 ₿0.00000021	$0.005986 ₿0.00000016	$426.52 ₿0.67	$6.13M ₿206.32	$1.26M ₿40.41
3552	Tron Bull BULL	$0.001258	1.46	$1.26M	$0.001259	$0.001238	$521.09	$1.26M	$1.26M
3555	Music by Virtuals MUSIC	$0.001258	-0.55	$1.25M	$0.001309	$0.001206	$8.07K	$1.25M	$1.25M
3558	Kompete KOMPETE	$0.001848 ₿0.00000049	0.61	$1.25M ₿332.5	$0.001902 ₿0.00000050	$0.00183 ₿0.00000049	$834.39 ₿0.23	$1.57M ₿418.25	$1.25M ₿332.5
3559	Libra Incentix LIXX	$0.0001864 ₿0.000000061	4.58	$1.25M ₿411.6	$0.005876 ₿0.000000061	$0.005577 ₿0.000000058	$71.32 ₿16.27	$2.8M ₿921.48	$1.25M ₿411.6
3560	Shiba Predator QOM	$0.000000002082 ₿0.00000000000072	1.37	$1.25M ₿435	$0.000000002114 ₿0.00000000000074	$0.000000002051 ₿0.00000000000072	$456.93 ₿0.81	$1.25M ₿435	$1.25M ₿435
3562	Moon Tropica CAH	$0.4449 ₿0.00053	5.87	$1.25M ₿1.45K	$0.4483 ₿0.00058	$0.3729 ₿0.00043	$10.15K ₿13.95	$15.57M ₿1.87K	$1.25M ₿1.45K
3564	Phoenixcoin PXC	$0.01343 ₿0.00000011	-10.28	$1.25M ₿10.45	$0.01507 ₿0.00000011	$0.0134 ₿0.00000011	$2.19K ₿0	$1.25M ₿11.31	$1.25M ₿10.45
3568	Wrapped USDM WUSDM	$1.08	0.02	$1.24M ₿0	$1.08	$1.08	$7.26K ₿7.92	$1.24M	$1.24M ₿0
3571	Credefi CREDI	$0.001655 ₿0.00000056	0.17	$1.24M ₿419.47	$0.001667 ₿0.00000065	$0.001621 ₿0.00000055	$51.3K ₿8.73	$1.57M ₿531.54	$1.24M ₿419.47
3573	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$656.17 ₿0.0068	$625.6 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3574	Humanode HMND	$0.007742 ₿0.0000038	-0.71	$1.24M ₿175.75	$0.007857 ₿0.0000039	$0.007597 ₿0.0000037	$180.66K ₿7.47	$3.09M ₿1.55K	$1.24M ₿175.75
3576	BoxBet BXBT	$0.01443 ₿0.0000026	-1.11	$1.24M ₿201.19	$0.01479 ₿0.0000027	$0.01442 ₿0.0000026	$35.16K ₿0.23	$1.38M ₿257.55	$1.24M ₿201.19
3578	Stable STABLE	$1.24 ₿0.00010	-15.38	$1.24M ₿0	$1.49 ₿0.00010	$1.24 ₿0.000095	$681.79 ₿0.06	$1.24M	$1.24M ₿0
3580	UFO Gaming UFO	$0.00000004787 ₿0.000000000017	0.27	$1.23M ₿457.39	$0.00000005542 ₿0.000000000018	$0.00000004753 ₿0.000000000017	$36.33K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3581	Hxro HXRO	$0.001987 ₿0.0000013	0.48	$1.23M ₿867.49	$0.002048 ₿0.0000014	$0.001977 ₿0.0000013	$87.14 ₿0.63	$1.99M ₿1.4K	$1.23M ₿867.49
3583	Wrapped eHMND (eHMND) WEHMND	$0.007708 ₿0.0000038	-1.60	$1.23M ₿0	$0.007855 ₿0.0000039	$0.007682 ₿0.0000038	$2.27K ₿0.24	$3.08M	$1.23M ₿0
3585	TEH EPIK DUCK EPIK	$0.001452 ₿0.00000018	-2.27	$1.23M ₿0	$0.001513 ₿0.00000022	$0.001452 ₿0.00000014	$95.51K ₿34.17	$1.23M ₿184.9	$1.23M ₿0
3587	Unchain X UNX	$0.003077	0.60	$1.23M	$0.003107	$0.003044	$165.28K	$30.46M	$1.23M
3589	Croak $CROAK	$0.0006083	-0.05	$1.22M	$0.0006261	$0.0005943	$12.81K	$1.22M	$1.22M
3590	Catcoin CAT	$0.07913 ₿0.00000019	1.92	$1.23M ₿1.37	$0.07947 ₿0.	$0.07637 ₿0.	$34.13K ₿0	$1.66M	$1.23M ₿1.37
3593	WOZX WOZX	$0.001974 ₿0.00000010	-0.02	$1.22M ₿64.05	$0.002094 ₿0.00000010	$0.001972 ₿0.000000098	$443.46 ₿0.33	$1.97M ₿102.85	$1.22M ₿64.05
3594	higher HIGHER	$0.001219 ₿0.0000010	2.55	$1.22M ₿1.05K	$0.001237 ₿0.0000011	$0.00115 ₿0.0000010	$170.47K ₿29.59	$1.22M ₿1.05K	$1.22M ₿1.05K
3595	LockTrip LOC	$0.07359 ₿0.0000033	-0.08	$1.22M ₿54.8	$0.0744 ₿0.0000033	$0.07323 ₿0.0000033	$54.58 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3597	OSCAR OSCAR	$0.001354	-8.60	$1.2M	$0.001504	$0.001341	$113.97K	$1.2M	$1.2M
3599	Skycoin SKY	$0.05119 ₿0.00000042	1.42	$1.21M ₿9.27	$0.05241 ₿0.00000042	$0.0502 ₿0.00000042	$1.68M ₿0.01	$5.12M ₿42.12	$1.21M ₿9.27
3602	IRISnet IRIS	$0.0007446 ₿0.00000054	1.83	$1.21M ₿884.57	$0.0007486 ₿0.00000057	$0.0007286 ₿0.00000054	$23.7K ₿56.54	$1.48M ₿1.1K	$1.21M ₿884.57
3606	Boop BOOP	$0.00001206 ₿0.0000000060	0.81	$1.2M ₿0	$0.00001221 ₿0.0000000060	$0.00001193 ₿0.0000000038	$3.8K ₿31.66	$1.2M ₿609.01	$1.2M ₿0
3610	Billy BILLY	$0.001218	0.87	$1.2M	$0.001261	$0.001192	$404.89K	$1.2M	$1.2M
3617	Waterfall WATER	$0.0002132	-6.04	$1.19M	$0.0002796	$0.0002042	$11.68K	$5.51M	$1.19M
3620	Celsius Network CEL	$0.03323 ₿0.0000029	0.57	$1.19M ₿1.26K	$0.0345 ₿0.0000032	$0.03281 ₿0.0000029	$199.49K ₿19.3	$1.19M ₿2.06K	$1.19M ₿1.26K
3622	Ispolink ISP	$0.0001277 ₿0.000000050	-7.97	$1.19M ₿151.61	$0.0001415 ₿0.000000051	$0.0001288 ₿0.000000049	$150.05K ₿7.3	$1.26M ₿504	$1.19M ₿151.61
3624	Arcas ARCAS	$0.01704 ₿0.0000030	1.83	$1.18M ₿303.68	$0.0216 ₿0.0000030	$0.01667 ₿0.0000029	$489.81 ₿0.62	$1.69M ₿303.68	$1.18M ₿303.68
3625	ORA Coin ORA	$0.02071	44.91	$1.17M	$0.02371	$0.01305	$7.64K	$6.9M	$1.17M
3626	CryoDAO CRYO	$0.4506 ₿0.000018	-0.28	$1.18M ₿0	$0.4649 ₿0.000022	$0.4497 ₿0.000017	$1.28K ₿0.43	$1.99M ₿79.71	$1.18M ₿0
3627	Paint Swap BRUSH	$0.003847 ₿0.00000047	-1.41	$1.2M ₿171.63	$0.004522 ₿0.00000049	$0.003902 ₿0.00000045	$4.24K ₿0.74	$1.2M ₿178.98	$1.2M ₿171.63
3628	PARSIQ PRQ	$0.004035 ₿0.0000028	-11.49	$1.18M ₿591.61	$0.004649 ₿0.0000031	$0.004035 ₿0.0000026	$406.98 ₿43.82	$1.25M ₿872.98	$1.18M ₿591.61
3629	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3631	CitaDAO KNIGHT	$0.0008088 ₿0.000000026	1.43	$1.18M ₿37.63	$0.0008106	$0.0007936	$13.3 ₿0	$8.09M ₿264.75	$1.18M ₿37.63
3633	Ta-da TADA	$0.001747 ₿0.0000032	1.22	$1.18M ₿195.92	$0.0018 ₿0.0000033	$0.001721 ₿0.0000032	$136.1K ₿3.84	$1.74M ₿3.28K	$1.18M ₿195.92
3635	Carnomaly CARR	$0.0006719 ₿0.000000068	-7.56	$1.18M ₿0	$0.0007774 ₿0.000000076	$0.0006439 ₿0.000000062	$58.52K ₿1.83	$1.18M ₿36.26	$1.18M ₿0
3637	XELS XELS	$0.05992 ₿0.0000054	-0.33	$1.17M ₿105.45	$0.06017 ₿0.0000054	$0.0599 ₿0.0000052	$68.72K ₿3.49	$1.26M ₿113.42	$1.17M ₿105.45
3649	Nuritopia NBLU	$0.000532 ₿0.000000047	-0.17	$1.17M ₿28.45	$0.0005421 ₿0.000000047	$0.0005254 ₿0.000000046	$54.34K ₿1.4	$2.66M ₿237.45	$1.17M ₿28.45
3651	MicrovisionChain SPACE	$0.1728 ₿0.00027	18.63	$1.16M ₿737.72	$0.2051 ₿0.00028	$0.1416 ₿0.00027	$20.36K ₿36.71	$3.63M ₿5.83K	$1.16M ₿737.72
3652	MSTR2100 MSTR	$0.05648	-6.50	$1.17M	$0.06118	$0.05626	$433.98K	$1.17M	$1.17M
3656	PLEARN PLN	$0.01286 ₿0.0000018	-0.52	$1.16M ₿153.8	$0.01298 ₿0.0000019	$0.01286 ₿0.0000018	$13.46K ₿1.08	$4.43M ₿647.65	$1.16M ₿153.8
3657	Cyberperp CYB	$0.5943	1.15	$1.16M	$0.6082	$0.5876	$34.49	$5.95M	$1.16M
3659	Rally RLY	$0.0002317 ₿0.00000025	0.11	$1.16M ₿1.27K	$0.0002473 ₿0.00000027	$0.0002268 ₿0.00000024	$10.01K ₿36.1	$3.48M ₿3.81K	$1.16M ₿1.27K
3664	aixCB by Virtuals AIXCB	$0.001165	-3.21	$1.16M	$0.001213	$0.001146	$3.63K	$1.16M	$1.16M
3666	Hacash Diamond HACD	$9.53 ₿0.0053	1.42	$1.16M ₿0	$9.61 ₿0.0065	$9.33 ₿0.0054	$20.05K ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3667	0xBitcoin 0XBTC	$0.1065 ₿0.0000010	-0.93	$1.16M ₿11.41	$0.1113 ₿0.0000010	$0.1013 ₿0.00000094	$196.68 ₿0	$2.24M ₿22.11	$1.16M ₿11.41
3670	Nostra NSTR	$0.0115	0.56	$1.15M	$0.01158 ₿0.	$0.01141 ₿0.	$24.11K ₿0	$1.15M	$1.15M
3671	Defi-Ira IRA	$0.005249	0.21	$1.15M	$0.005391	$0.005222	$630.51	$1.15M	$1.15M
3673	Gui Inu GUI	$0.00000207 ₿0.00000000057	-0.27	$1.15M ₿206.08	$0.00000215 ₿0.00000000066	$0.00000207 ₿0.00000000056	$171.85K ₿11.84	$1.61M ₿445.18	$1.15M ₿206.08
3674	Anon ANON	$0.001154	-9.69	$1.15M	$0.001456	$0.00108	$83.96K	$1.15M	$1.15M
3677	Defit DEFIT	$0.03651 ₿0.0000030	0.37	$1.15M ₿85.4	$0.03774 ₿0.0000031	$0.03638 ₿0.0000030	$389.05 ₿0.09	$1.83M ₿151.39	$1.15M ₿85.4
3680	MongCoin MONG	$0.000000001656 ₿0.00000000000025	1.78	$1.14M ₿0	$0.000000001681 ₿0.00000000000026	$0.000000001598 ₿0.00000000000024	$70.76K ₿33.26	$1.14M	$1.14M ₿0
3683	XOXNO XOXNO	$0.01709	-0.25	$1.13M	$0.01766	$0.01698	$3.45K	$1.7M	$1.13M
3684	Sperax USD USDS	$0.9992 ₿0.000014	-0.01*	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9924 ₿0.000014	$69.89K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3689	Populous PPT	$0.0312 ₿0.00000073	-0.26	$1.13M ₿26.78	$0.03171 ₿0.00000096	$0.03106 ₿0.00000063	$6.63 ₿4.74	$1.66M ₿39.36	$1.13M ₿26.78
3691	Roko Network ROKO	$0.000005409 ₿0.00000000097	10.78	$1.12M ₿191.75	$0.00000618 ₿0.0000000010	$0.00000484 ₿0.00000000084	$65.15K ₿2.5	$2M ₿360.08	$1.12M ₿191.75
3696	FXN FXN	$0.00126	6.58	$1.14M	$0.001337	$0.00118	$101.04K	$1.26M	$1.14M
3697	Global Coin Research GCR	$0.1124 ₿0.0000021	0	$1.12M ₿21.91	$0	$0	$224.38 ₿0	$1.12M ₿21.91	$1.12M ₿21.91
3698	MultiVAC MTV	$0.0003249 ₿0.000000022	-2.02	$1.12M ₿78.87	$0.000335 ₿0.000000024	$0.0003239 ₿0.000000022	$360.04K ₿2.24	$3.25M ₿227.97	$1.12M ₿78.87
3699	RWA Inc. RWA	$0.00324	0.73	$1.12M	$0.003244	$0.003134	$140.77K	$3.18M	$1.12M
3703	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$96,480.77 ₿1.011	$94,810.69 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3704	Belt BELT	$0.05476 ₿0.0000016	1.13	$1.12M ₿28.81	$0.05558 ₿0.0000016	$0.05408 ₿0.0000016	$2.66 ₿0.01	$2.85M ₿62.64	$1.12M ₿28.81
3706	Sharpe AI SAI	$0.003288	0.49	$1.12M	$0.003299	$0.003216	$315.06K	$3.29M	$1.12M
3708	STEAM STEAM	$0.004685	0.37	$1.12M	$0.004789	$0.004642	$1.35K	$4.69M	$1.12M
3712	RNT RNT	$0.00111	0.18	$1.11M	$0.001134	$0.001098	$4.01K	$1.11M	$1.11M
3714	GEEQ GEEQ	$0.02035 ₿0.0000038	-4.45	$1.1M ₿196.42	$0.02131 ₿0.0000040	$0.01976 ₿0.0000038	$226.11K ₿6.27	$2.03M ₿392.84	$1.1M ₿196.42
3716	Polkamarkets POLK	$0.01108 ₿0.00000057	-1.14	$1.11M ₿57.17	$0.01231 ₿0.00000065	$0.01061 ₿0.00000055	$11.53K ₿3.84	$1.11M ₿57.17	$1.11M ₿57.17
3719	Luffy Inu LUFFY	$0.00002146 ₿0.0000000013	2.07	$1.1M ₿0	$0.00002973 ₿0.0000000014	$0.00002101 ₿0.0000000013	$331.75 ₿4.35	$1.16M ₿130.97	$1.1M ₿0
3720	Conwai CONWAI	$0.000395	0	$1.11M	$0	$0	$2.27K	$3.95M	$1.11M
3728	VelasPad VLXPAD	$0.002531 ₿0.00000010	4.90	$1.1M ₿44.91	$0.009932 ₿0.00000010	$0.00934 ₿0.000000097	$1.59 ₿0.23	$1.1M ₿44.91	$1.1M ₿44.91
3733	Raptoreum RTM	$0.0001825 ₿0.000000019	-0.32	$1.09M ₿79.94	$0.0001847 ₿0.000000020	$0.0001822 ₿0.000000019	$20.62K ₿0.3	$3.83M ₿419.79	$1.09M ₿79.94
3736	Convertible JPY Token CJPY	$0.005125 ₿0.000000088	0.23	$1.09M ₿2.82	$0.005189	$0.005071	$3.64K ₿0.01	$1.09M ₿2.82	$1.09M ₿2.82
3739	Metaverse Index MVI	$10.79 ₿0.00066	8.11	$1.09M ₿109.33	$11.29 ₿0.00069	$8.44 ₿0.00065	$751.17 ₿0.32	$1.09M ₿109.33	$1.09M ₿109.33
3740	Optim Finance O	$0.06177	0	$1.09M	$0	$0	$161.1	$1.54M	$1.09M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}