Page de résultats 20 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3785	Defi-Ira IRA	$0.004765 ₿0.000000049	0.30	$1.05M ₿10.98	$0.004795 ₿0.000000050	$0.004692 ₿0.000000049	$184.9 ₿0	$1.05M ₿10.98	$1.05M ₿10.98
3788	RWA Inc. RWA	$0.003012 ₿0.000000031	-8.71	$1.04M ₿10.97	$0.003331 ₿0.000000034	$0.002908 ₿0.000000030	$244.26K ₿2.57	$2.96M ₿31.07	$1.04M ₿10.97
3790	Web3 Whales W3W	$0.01116 ₿0.00000011	0	$1.04M ₿10.83	$0	$0	$150.78 ₿0	$1.05M ₿10.89	$1.04M ₿10.83
3792	BitCore BTX	$0.05254 ₿0.00000055	0	$1.04M ₿10.96	$0.05254 ₿0.00000055	$0.05254 ₿0.00000054	$0.01 ₿0	$1.04M ₿10.96	$1.04M ₿10.96
3793	WeSendit WSI	$0.001249 ₿0.000000013	-0.15	$1.04M ₿10.95	$0.001254 ₿0.000000013	$0.001248 ₿0.000000013	$12.65K ₿0.13	$1.86M ₿19.52	$1.04M ₿10.95
3794	Shark Cat SC	$0.001055 ₿0.000000011	2.21	$1.04M ₿10.94	$0.001076 ₿0.000000011	$0.001021 ₿0.000000010	$366.05K ₿3.82	$1.04M ₿10.94	$1.04M ₿10.94
3800	Kite KITE	$1.22 ₿0.000012	-3.45	$1.04M ₿10.89	$1.26 ₿0.000013	$1.2 ₿0.000012	$390.51 ₿0	$1.04M ₿10.92	$1.04M ₿10.89
3801	LETSTOP STOP	$0.01494 ₿0.00000015	4.50	$1.04M ₿10.88	$0.01517 ₿0.00000016	$0.01409 ₿0.00000014	$213.82K ₿2.25	$1.49M ₿15.69	$1.04M ₿10.88
3803	Sendcoin SEND	$0.001031 ₿0.000000010	1.55	$1.03M ₿10.83	$0.001049 ₿0.000000010	$0.001008 ₿0.000000010	$204.35K ₿2.15	$1.03M ₿10.83	$1.03M ₿10.83
3805	Meter MTRG	$0.03197 ₿0.00000033	-0.46	$1.03M ₿10.83	$0.0322 ₿0.00000033	$0.03121 ₿0.00000032	$76.78K ₿0.81	$1.56M ₿16.4	$1.03M ₿10.83
3808	Stargaze STARS	$0.0003585 ₿0.0000000037	1.84	$1.03M ₿10.79	$0.0003704 ₿0.0000000038	$0.0003408 ₿0.0000000035	$9.26K ₿0.1	$1.07M ₿11.24	$1.03M ₿10.79
3810	LogX Network LOGX	$0.001769 ₿0.000000018	-3.40	$1.03M ₿10.79	$0.001832 ₿0.000000019	$0.001762 ₿0.000000018	$15.73K ₿0.17	$1.76M ₿18.57	$1.03M ₿10.79
3815	Billy BILLY	$0.001034 ₿0.000000010	-2.49	$1.02M ₿10.65	$0.001064 ₿0.000000011	$0.001025 ₿0.000000010	$255.63K ₿2.67	$1.02M ₿10.65	$1.02M ₿10.65
3819	Elastic Finance Token EEFI	$17.49 ₿0.00018	-0.06	$1.02M ₿10.69	$17.61 ₿0.00018	$17.3 ₿0.00018	$135.6 ₿0	$1.02M ₿10.69	$1.02M ₿10.69
3821	e-Radix EXRD	$0.001199 ₿0.000000012	-2.72	$1.02M ₿10.72	$0.001324 ₿0.000000013	$0.001174 ₿0.000000012	$15.02K ₿0.16	$1.02M ₿10.72	$1.02M ₿10.72
3822	Mobius MOBI	$0.001978 ₿0.000000020	-7.97	$1.02M ₿10.57	$0.002174 ₿0.000000022	$0.001899 ₿0.000000019	$14.09K ₿0.15	$1.76M ₿18.26	$1.02M ₿10.57
3824	TITAN TITAN	$0.03844 ₿0.00000040	-1.48	$1.01M ₿10.63	$0.03906 ₿0.00000040	$0.03735 ₿0.00000039	$858.17 ₿0.01	$1.54M ₿16.11	$1.01M ₿10.63
3825	DeFi DEFI	$0.0005368 ₿0.0000000056	2.94	$1.01M ₿10.61	$0.0005809 ₿0.0000000061	$0.0005129 ₿0.0000000053	$377.13K ₿3.99	$1.01M ₿10.61	$1.01M ₿10.61
3826	FAYA FAYA	$0.00000009435 ₿0.00000000000099	0.09	$1.01M ₿10.55	$0.00000009456 ₿0.0000000000010	$0.00000009402 ₿0.00000000000098	$8.6K ₿0.09	$9.44M ₿98.71	$1.01M ₿10.55
3828	higher HIGHER	$0.001003 ₿0.000000010	-7.10	$1M ₿10.56	$0.001163 ₿0.000000012	$0.001005 ₿0.000000010	$188.82K ₿1.98	$1M ₿10.56	$1M ₿10.56
3829	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3831	ISLAND Token ISLAND	$0.007349 ₿0.000000077	1.40	$1M ₿10.52	$0.007374 ₿0.000000077	$0.007233 ₿0.000000075	$151.74K ₿1.59	$6.8M ₿71.31	$1M ₿10.52
3833	Karura KAR	$0.008589 ₿0.000000089	1.22	$1M ₿10.5	$0.008716 ₿0.000000091	$0.008359 ₿0.000000087	$77.85K ₿0.82	$1.37M ₿14.4	$1M ₿10.5
3838	Spain National Fan Token SNFT	$0.04363 ₿0.00000044	11.19	$999.48K ₿10.29	$0.05039 ₿0.00000052	$0.039 ₿0.00000040	$67.05K ₿0.7	$999.48K ₿10.29	$999.48K ₿10.29
3839	GenomesDAO GENOME GENOME	$0.0009998 ₿0.000000010	-0.13	$999.24K ₿10.48	$0.001027 ₿0.000000010	$0.0009945 ₿0.000000010	$59.45 ₿0	$999.24K ₿10.48	$999.24K ₿10.48
3841	Timeless LIT	$0.002248 ₿0.000000023	0	$998.99K ₿10.5	$0	$0	$741.81 ₿0.01	$1.47M ₿15.42	$998.99K ₿10.5
3847	Only1 LIKE	$0.002507 ₿0.000000026	-8.39	$990.94K ₿10.38	$0.002773 ₿0.000000029	$0.002503 ₿0.000000026	$349.52K ₿3.69	$1.25M ₿13.14	$990.94K ₿10.38
3849	Simmi Token SIMMI	$0.00000989 ₿0.00000000010	-0.81	$989.39K ₿10.38	$0.00001001 ₿0.00000000010	$0.00000986 ₿0.00000000010	$127.17K ₿1.34	$989.39K ₿10.38	$989.39K ₿10.38
3850	Cosplay Token COT	$0.001055 ₿0.000000011	-0.06	$989.35K ₿10.39	$0.00106 ₿0.000000011	$0.001047 ₿0.000000010	$19.28K ₿0.2	$1.06M ₿11.08	$989.35K ₿10.39
3856	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3858	Masa MASA	$0.001759 ₿0.000000018	3.19	$983.43K ₿10.34	$0.001785 ₿0.000000018	$0.001666 ₿0.000000017	$129.71K ₿1.54	$2.77M ₿29.09	$983.43K ₿10.34
3861	Carbon Browser CSIX	$0.001078 ₿0.000000011	0.99	$981.27K ₿10.25	$0.001081 ₿0.000000011	$0.001049 ₿0.000000010	$1.17M ₿12.35	$981.27K ₿10.25	$981.27K ₿10.25
3863	Witnet WIT	$0.000735 ₿0.0000000077	5.51	$979.72K ₿10.29	$0.0007354 ₿0.0000000077	$0.0006966 ₿0.0000000073	$894.9 ₿0.01	$1.84M ₿19.3	$979.72K ₿10.29
3864	MongCoin MONG	$0.00000000142 ₿0.000000000000014	-0.88	$978.17K ₿10.3	$0.000000001436 ₿0.000000000000015	$0.000000001418 ₿0.000000000000014	$72.96K ₿0.76	$978.17K ₿10.3	$978.17K ₿10.3
3865	ORA Coin ORA	$0.01736 ₿0.00000018	4.75	$977.87K ₿10.26	$0.01833 ₿0.00000019	$0.01525 ₿0.00000015	$1.35K ₿0.01	$5.79M ₿60.75	$977.87K ₿10.26
3866	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3867	Luffy Inu LUFFY	$0.00001894 ₿0.00000000019	-0.26	$976.3K ₿10.25	$0.00002599 ₿0.00000000027	$0.00001887 ₿0.00000000019	$23.6 ₿0	$1.02M ₿10.72	$976.3K ₿10.25
3868	First Convicted RACCON FRED	$0.0009754 ₿0.000000010	-2.32	$975.63K ₿10.24	$0.001 ₿0.000000010	$0.0009527 ₿0.000000010	$283.28K ₿2.97	$975.63K ₿10.24	$975.63K ₿10.24
3869	Switcheo SWTH	$0.0005646 ₿0.0000000059	0.08	$972.14K ₿10.21	$0.0005671 ₿0.0000000059	$0.0005588 ₿0.0000000058	$280.08 ₿0	$1.22M ₿12.82	$972.14K ₿10.21
3870	ChompCoin CHOMP	$0.01037 ₿0.00000010	-2.39	$971.25K ₿10.18	$0.01086 ₿0.00000011	$0.01033 ₿0.00000010	$1.88K ₿0.02	$971.25K ₿10.18	$971.25K ₿10.18
3872	ARC ARC	$0.0009401 ₿0.0000000098	-3.65	$968.35K ₿10.16	$0.0009775 ₿0.000000010	$0.0009401 ₿0.0000000098	$123.06K ₿1.29	$968.35K ₿10.16	$968.35K ₿10.16
3875	Mirror Protocol MIR	$0.006195 ₿0.000000065	-2.35	$966.76K ₿10.15	$0.006723 ₿0.000000070	$0.006142 ₿0.000000064	$9.6K ₿0.1	$2.3M ₿24.1	$966.76K ₿10.15
3876	EDEN EDEN	$0.00607 ₿0.000000063	-40.58	$966.25K ₿10.15	$0.01032 ₿0.00000010	$0.006061 ₿0.000000063	$250.04 ₿0	$1.01M ₿10.64	$966.25K ₿10.15
3877	Luce LUCE	$0.0009656 ₿0.000000010	-0.05	$965.66K ₿10.13	$0.0009725 ₿0.000000010	$0.0009444 ₿0.0000000099	$329.92K ₿3.45	$965.66K ₿10.13	$965.66K ₿10.13
3883	Boop BOOP	$0.00000965 ₿0.00000000010	-1.89	$961.53K ₿10.09	$0.00000985 ₿0.00000000010	$0.00000965 ₿0.00000000010	$8.62K ₿0.09	$961.53K ₿10.09	$961.53K ₿10.09
3884	BarnBridge BOND	$0.0983 ₿0.0000010	-2.60	$961.1K ₿10.1	$0.1011 ₿0.0000010	$0.09808 ₿0.0000010	$222.16K ₿2.34	$982.56K ₿10.32	$961.1K ₿10.1
3886	Numerico NWC	$0.006177 ₿0.000000064	1.44	$959.74K ₿10.07	$0.006286 ₿0.000000065	$0.005696 ₿0.000000059	$8.64K ₿0.09	$1.63M ₿17.16	$959.74K ₿10.07
3888	Token Metrics AI TMAI	$0.0001179 ₿0.0000000012	0.48	$958.7K ₿10.02	$0.0001194 ₿0.0000000012	$0.0001174 ₿0.0000000012	$15.39K ₿0.16	$1.18M ₿12.38	$958.7K ₿10.02
3892	Aston Villa Fan Token AVL	$0.1506 ₿0.0000015	2.02	$956.65K ₿10.05	$0.155 ₿0.0000016	$0.1467 ₿0.0000015	$271.44K ₿2.85	$1.51M ₿15.82	$956.65K ₿10.05
3893	Ethereum Push Notification Service PUSH	$0.0106 ₿0.00000011	-1.95	$957.24K ₿10.03	$0.01084 ₿0.00000011	$0.01057 ₿0.00000011	$276.61K ₿2.91	$1.06M ₿11.12	$957.24K ₿10.03
3898	Bad Idea AI BAD	$0.000000001393 ₿0.000000000000014	-2.03	$953.65K ₿10.02	$0.000000001445 ₿0.000000000000015	$0.000000001383 ₿0.000000000000014	$157.64K ₿1.65	$1.16M ₿12.14	$953.65K ₿10.02
3901	AION 5100 AION	$0.04516 ₿0.00000047	-0.90	$952.12K ₿10.01	$0.04597 ₿0.00000048	$0.04504 ₿0.00000047	$928.92 ₿0.01	$952.12K ₿10.01	$952.12K ₿10.01
3902	Sekuya Multiverse SKYA	$0.001885 ₿0.000000019	0.53	$949.33K ₿9.91	$0.001924 ₿0.000000020	$0.001856 ₿0.000000019	$117.92K ₿1.15	$1.89M ₿19.68	$949.33K ₿9.91
3907	wanETH WANETH	$3,283.1 ₿0.034	-0.60	$945.38K ₿9.93	$3,316.17 ₿0.034	$3,243.11 ₿0.034	$6.82K ₿0.07	$945.38K ₿9.93	$945.38K ₿9.93
3916	UNFK $UNFK	$0.00000001041 ₿0.00000000000010	1.67	$937.86K ₿9.83	$0.00000001088 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$10.26 ₿0	$937.86K ₿9.83	$937.86K ₿9.83
3917	AXOL AXOL	$0.0009379 ₿0.0000000098	0.49	$937.71K ₿9.84	$0.0009502 ₿0.000000010	$0.0008909 ₿0.0000000094	$1.22K ₿0.01	$937.71K ₿9.84	$937.71K ₿9.84
3919	VitaRNA VITARNA	$0.3948 ₿0.0000041	7.38	$934.65K ₿9.81	$0.4014 ₿0.0000041	$0.3601 ₿0.0000038	$8.48K ₿0.09	$1.97M ₿20.69	$934.65K ₿9.81
3921	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3922	VCGamers VCG	$0.009343 ₿0.000000098	-2.71	$934.33K ₿9.81	$0.009626 ₿0.00000010	$0.009337 ₿0.000000097	$160.15 ₿0	$934.34K ₿9.81	$934.33K ₿9.81
3923	Altered State Machine ASTO	$0.003225 ₿0.000000033	0.53	$933.19K ₿9.8	$0.003223 ₿0.000000033	$0.003202 ₿0.000000033	$6.53 ₿0	$5.97M ₿62.68	$933.19K ₿9.8
3928	Hemule HEMULE	$0.0009454 ₿0.0000000099	-0.64	$926.53K ₿9.72	$0.0009569 ₿0.0000000099	$0.0009334 ₿0.0000000098	$386.34 ₿0	$926.53K ₿9.72	$926.53K ₿9.72
3931	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$95,798 ₿1.0054	-0.49	$924.22K ₿9.7	$96,391 ₿1.015	$95,422 ₿0.99	$1.18 ₿0	$924.22K ₿9.7	$924.22K ₿9.7
3933	Optimus AI OPTI	$0.00921 ₿0.000000096	-1.19	$920.75K ₿9.66	$0.00938 ₿0.000000098	$0.009146 ₿0.000000095	$70.02K ₿0.74	$920.75K ₿9.66	$920.75K ₿9.66
3934	Reploy RAI	$0.09199 ₿0.00000096	1.10	$919.95K ₿9.66	$0.09345 ₿0.00000098	$0.09001 ₿0.00000094	$55.13K ₿0.58	$919.95K ₿9.66	$919.95K ₿9.66
3937	Kizuna KIZUNA	$0.000000000953 ₿0.000000000000010	-8.20	$916.02K ₿9.6	$0.000000001095 ₿0.000000000000011	$0.000000000904 ₿0.0000000000000094	$32.69K ₿0.34	$916.02K ₿9.6	$916.02K ₿9.6
3938	OSMI OSMI	$0.003786 ₿0.000000039	-2.86	$915.36K ₿9.61	$0.003918 ₿0.000000041	$0.003775 ₿0.000000039	$999.69 ₿0.01	$984.98K ₿10.34	$915.36K ₿9.61
3941	Re7 WBTC Morpho Vault RE7WBTC	$96,849 ₿1.016	-0.46	$912.76K ₿9.58	$97,256 ₿1.017	$95,673 ₿1.011	$0	$912.76K ₿9.58	$912.76K ₿9.58
3943	Arcas ARCAS	$0.01314 ₿0.00000013	26.97	$911.44K ₿9.57	$0.01368 ₿0.00000014	$0.01021 ₿0.00000010	$85.58 ₿0	$1.31M ₿13.7	$911.44K ₿9.57
3950	Flute FLUT	$0.0001178 ₿0.0000000012	0	$906.38K ₿9.9	$0	$0	$4.06 ₿0	$1.18M ₿12.87	$906.38K ₿9.9
3952	Pussy Financial PUSSY	$0.00000414 ₿0.000000000043	25.94	$904.42K ₿9.48	$0.000004159 ₿0.000000000043	$0.00000327 ₿0.000000000034	$17.45 ₿0	$1.74M ₿18.23	$904.42K ₿9.48
3955	Kenshi KNS	$0.00105 ₿0.000000010	0	$903.66K ₿9.4	$0	$0	$1.47K ₿0.02	$1.05M ₿10.93	$903.66K ₿9.4
3956	Auroracoin AUR	$0.04573 ₿0.00000047	-4.03	$904.06K ₿9.49	$0.04779 ₿0.00000049	$0.0432 ₿0.00000045	$5.07 ₿0	$960.34K ₿10.08	$904.06K ₿9.49
3958	FOMO FOMO	$0.00000896 ₿0.000000000094	13.24	$901.02K ₿9.49	$0.00000929 ₿0.000000000097	$0.00000776 ₿0.000000000081	$127.58K ₿1.34	$901.02K ₿9.49	$901.02K ₿9.49
3960	NUSA NUSA	$9.72 ₿0.00010	4.72	$899.73K ₿9.45	$9.77 ₿0.00010	$9.22 ₿0.000096	$448.02 ₿0	$1.11M ₿11.66	$899.73K ₿9.45
3961	EternalAI EAI	$0.003249 ₿0.000000034	-17.91	$899.41K ₿9.44	$0.00397 ₿0.000000041	$0.003207 ₿0.000000033	$57.33K ₿0.6	$3.25M ₿34.1	$899.41K ₿9.44
3965	UCX UCX	$0.02008 ₿0.00000021	-0.04	$898.5K ₿9.45	$0.02014 ₿0.00000021	$0.01996 ₿0.00000020	$59.18K ₿0.62	$20.09M ₿211.36	$898.5K ₿9.45
3969	Azuro Protocol AZUR	$0.003519 ₿0.000000036	3.46	$896.13K ₿9.4	$0.003582 ₿0.000000037	$0.003401 ₿0.000000035	$114.74K ₿1.21	$3.52M ₿36.91	$896.13K ₿9.4
3973	Voyager Token VGX	$0.0009553 ₿0.000000010	-34.34	$873.16K ₿9.33	$0.001541 ₿0.000000016	$0.0007625 ₿0.0000000079	$938.6K ₿10.17	$875.59K ₿9.36	$873.16K ₿9.33
3975	Osmosis allUSDT USDT	$0.998 ₿0.000010	-0.10	$892.69K ₿9.37	$1.01 ₿0.000010	$0.9927 ₿0.000010	$7.98K ₿0.08	$892.69K ₿9.37	$892.69K ₿9.37
3976	ASX Capital ASX	$0.1205 ₿0.0000012	1.18	$890.06K ₿9.36	$0.1209 ₿0.0000012	$0.1175 ₿0.0000012	$925.77 ₿0.01	$1.21M ₿12.67	$890.06K ₿9.36
3978	Fold FLD	$0.0006901 ₿0.0000000072	-1.72	$887.36K ₿9.31	$0.0007022 ₿0.0000000073	$0.0006653 ₿0.0000000070	$6.35K ₿0.07	$1.83M ₿19.21	$887.36K ₿9.31
3980	Banano BAN	$0.0005494 ₿0.0000000057	-3.05	$886.85K ₿9.31	$0.0005694 ₿0.0000000059	$0.0005495 ₿0.0000000057	$189.26 ₿0	$1.05M ₿11.06	$886.85K ₿9.31
3981	MultiVAC MTV	$0.0002562 ₿0.0000000026	-1.82	$886.7K ₿9.31	$0.0002628 ₿0.0000000027	$0.0002544 ₿0.0000000026	$311.28K ₿3.27	$2.56M ₿26.92	$886.7K ₿9.31
3983	Solama SOLAMA	$0.001315 ₿0.000000013	1.15	$889.21K ₿9.3	$0.001329 ₿0.000000013	$0.0013 ₿0.000000013	$153.22K ₿1.61	$889.21K ₿9.3	$889.21K ₿9.3
3986	Global Coin Research GCR	$0.0885 ₿0.00000092	0	$885.04K ₿9.28	$0	$0	$61.95 ₿0	$885.04K ₿9.28	$885.04K ₿9.28
3988	DUKO DUKO	$0.00008844 ₿0.00000000092	-0.26	$884.34K ₿9.3	$0.00008943 ₿0.00000000094	$0.00008394 ₿0.00000000087	$163.97K ₿1.72	$884.34K ₿9.3	$884.34K ₿9.3
3990	Roco Finance ROCO	$0.009449 ₿0.000000099	-4.64	$883.51K ₿9.27	$0.009936 ₿0.00000010	$0.009266 ₿0.000000097	$42.86 ₿0	$940.7K ₿9.87	$883.51K ₿9.27
3992	Chasm CAI	$0.008812 ₿0.000000092	-0.81	$881.25K ₿9.25	$0.008981 ₿0.000000093	$0.007648 ₿0.000000080	$62.33K ₿0.65	$8.81M ₿92.53	$881.25K ₿9.25
3998	Acquire.Fi ACQ	$0.003014 ₿0.000000031	22.97	$879.25K ₿9.21	$0.003149 ₿0.000000032	$0.002395 ₿0.000000025	$104.38K ₿1.1	$907.67K ₿9.51	$879.25K ₿9.21
3999	TRONPAD TRONPAD	$0.001148 ₿0.000000012	0.37	$879.12K ₿9.23	$0.001152 ₿0.000000012	$0.001135 ₿0.000000011	$3.1 ₿0	$879.12K ₿9.23	$879.12K ₿9.23
4000	PunkCity PUNK	$0.01966 ₿0.00000020	1.28	$878.83K ₿9.22	$0.01979 ₿0.00000020	$0.01886 ₿0.00000019	$250.33 ₿0	$978.79K ₿10.27	$878.83K ₿9.22
4001	Giko Cat GIKO	$0.08736 ₿0.00000092	-3.79	$873.58K ₿9.18	$0.09304 ₿0.00000097	$0.08498 ₿0.00000089	$12.17K ₿0.13	$873.58K ₿9.18	$873.58K ₿9.18
4002	Factor FACT	$0.7711 ₿0.0000081	-2.33	$876.26K ₿9.2	$0.7974 ₿0.0000083	$0.7707 ₿0.0000080	$14.62K ₿0.16	$876.26K ₿9.2	$876.26K ₿9.2
4004	GOATS GOATS	$0.00004648 ₿0.00000000048	4.55	$875.18K ₿9.19	$0.00004717 ₿0.00000000049	$0.00004365 ₿0.00000000045	$12.86K ₿0.13	$903.45K ₿9.48	$875.18K ₿9.19
4007	Optim Finance O	$0.0497 ₿0.00000052	7.91	$872.57K ₿9.15	$0.05011 ₿0.00000052	$0.04561 ₿0.00000047	$2.4K ₿0.03	$1.24M ₿13.02	$872.57K ₿9.15
4010	Chain-key USDT CKUSDT	$1 ₿0.000010	0.42	$867.48K ₿9.11	$1.01 ₿0.000010	$0.9897 ₿0.000010	$104.62K ₿1.11	$867.48K ₿9.11	$867.48K ₿9.11
4012	21Million 21M	$0.05183 ₿0.00000054	0.58	$873.19K ₿9.11	$0.05183 ₿0.00000054	$0.04911 ₿0.00000051	$4.4K ₿0.05	$872.2K ₿9.1	$873.19K ₿9.11
4015	ScPrime SCP	$0.01536 ₿0.00000016	-3.81	$866.35K ₿9.09	$0.01606 ₿0.00000016	$0.01487 ₿0.00000015	$2.89K ₿0.03	$866.35K ₿9.09	$866.35K ₿9.09
4018	FRIC FRIC	$0.0008628 ₿0.0000000090	-3.90	$863.07K ₿9.06	$0.0008995 ₿0.0000000094	$0.0008408 ₿0.0000000088	$145.4K ₿1.53	$863.07K ₿9.06	$863.07K ₿9.06
4022	KWEEN KWEEN	$0.0008606 ₿0.0000000090	4.45	$860.51K ₿9.03	$0.0008653 ₿0.0000000090	$0.0008091 ₿0.0000000085	$2.85K ₿0.03	$860.51K ₿9.03	$860.51K ₿9.03
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}