Page de résultats 20 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2680	Stargaze STARS	$0.0008837 ₿0.00000043	-0.05	$2.4M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008781 ₿0.00000039	$24.88K ₿9.18	$2.64M ₿1.31K	$2.4M ₿1.09K
2682	Dotcom Y2K	$0.002394	-12.44	$2.39M	$0.002736	$0.002305	$42.97K	$2.39M	$2.39M
2683	Altair AIR	$0.006087 ₿0.00000050	-0.54	$2.4M ₿197.5	$0.006125 ₿0.00000050	$0.006084 ₿0.00000048	$60.65K ₿0.27	$2.88M ₿237.39	$2.4M ₿197.5
2684	Tidecoin TDC	$0.129	10.03	$2.4M	$0.1289	$0.1144	$163.88	$2.4M	$2.4M
2685	Nasdaq420 NASDAQ420	$0.002392	-4.52	$2.39M	$0.002964	$0.002363	$88.11K	$2.39M	$2.39M
2687	Dtravel TRVL	$0.005425 ₿0.0000010	-2.69	$2.39M ₿317.13	$0.005593 ₿0.0000011	$0.005415 ₿0.0000010	$160.54K ₿2.81	$5.42M ₿1.04K	$2.39M ₿317.13
2690	Sentio AI SEN	$0.02379	-3.77	$2.36M	$0.0259	$0.02343	$581.39K	$2.36M	$2.36M
2693	PoSciDonDAO Token SCI	$0.6029	-4.30	$2.38M	$0.6302	$0.5809	$5.69K	$11.4M	$2.38M
2694	BABB BAX	$0.00002994 ₿0.0000000019	-4.36	$2.38M ₿155.49	$0.0000313 ₿0.0000000020	$0.00002981 ₿0.0000000019	$12.87K ₿1.26	$2.4M ₿157.8	$2.38M ₿155.49
2696	Neurai XNA	$0.0001567 ₿0.000000037	-8.99	$2.38M ₿456	$0.0001729 ₿0.000000040	$0.0001497 ₿0.000000037	$119.07K ₿8.9	$2.38M ₿456	$2.38M ₿456
2697	Skull of Pepe Token SKOP	$0.01578	-17.30	$2.36M	$0.02038	$0.01533	$295.95K	$2.36M	$2.36M
2698	Bozo Benk BOZO	$0.002968 ₿0.00000032	-2.52	$2.39M ₿257.29	$0.003059 ₿0.00000039	$0.002857 ₿0.00000031	$6.16K ₿0.43	$2.39M ₿257.3	$2.39M ₿257.29
2699	Colony Avalanche Index CAI	$65.56 ₿0.0039	-3.31	$2.39M ₿39.46	$68.05 ₿0.0040	$64.68 ₿0.0038	$10.32K ₿1.19	$2.39M ₿12.39	$2.39M ₿39.46
2700	Gamium GMM	$0.00004842 ₿0.000000013	-5.42	$2.37M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$142.42K ₿6.51	$2.42M ₿619.01	$2.37M ₿606.37
2701	EDUM EDUM	$0.2065 ₿0.000014	-0.49	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.2061 ₿0.000014	$921.65 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2702	AgentTank TANK	$0.002367	-7.76	$2.36M	$0.002575	$0.002201	$590.69K	$2.36M	$2.36M
2703	IQ6900 IQ	$0.002367	6.07	$2.36M	$0.002548	$0.002113	$424.36K	$2.36M	$2.36M
2704	EarnBet EBET	$0.0005335 ₿0.000000021	-0.92	$2.36M ₿101.72	$0.0005395 ₿0.000000021	$0.0005308 ₿0.000000021	$35.23K ₿0.05	$3.76M ₿159.01	$2.36M ₿101.72
2706	Spice SFI	$29.5 ₿0.00048	21.87	$2.38M ₿38.45	$29.79 ₿0.00055	$24.19 ₿0.00047	$117.85K ₿1.02	$2.74M ₿44.25	$2.38M ₿38.45
2707	LEA AI LEA	$0.002356	-15.11	$2.36M	$0.002789	$0.002315	$30.73K	$2.36M	$2.36M
2708	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$987.96K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2709	MOAI MOAI	$0.02355 ₿0.00000039	-3.54	$2.36M ₿0	$0.02455 ₿0.00000040	$0.02307 ₿0.00000035	$442.47 ₿0.53	$2.36M ₿37.41	$2.36M ₿0
2710	Byte BYTE	$0.00000243 ₿0.00000000031	-3.60	$2.34M ₿306.89	$0.00000282 ₿0.00000000034	$0.00000242 ₿0.00000000031	$50.72K ₿5.06	$2.34M ₿306.89	$2.34M ₿306.89
2713	Guacamole GUAC	$0.00000002373 ₿0.0000000000028	-2.16	$2.33M ₿281.4	$0.00000002433 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$28.85K ₿7.16	$2.33M ₿281.4	$2.33M ₿281.4
2714	Taki Games TAKI	$0.001988 ₿0.00000037	2.72	$2.33M ₿440.15	$0.002006 ₿0.00000041	$0.001934 ₿0.00000037	$133.91 ₿3.16	$5.96M ₿1.13K	$2.33M ₿440.15
2719	Nostra NSTR	$0.0232	-1.84	$2.32M	$0.02383 ₿0.	$0.02281 ₿0.	$85.11K ₿0	$2.32M	$2.32M
2722	Dvision Network DVI	$0.009382 ₿0.00000051	-1.15	$2.32M ₿127.08	$0.009544 ₿0.00000053	$0.009316 ₿0.00000049	$121.28K ₿14.52	$9.38M ₿514.95	$2.32M ₿127.08
2723	Banana BANANA	$0.272 ₿0.000029	-2.92	$2.31M ₿182.59	$0.2818 ₿0.000031	$0.2639 ₿0.000029	$7.04K ₿1.32	$3.54M ₿307.85	$2.31M ₿182.59
2725	XCAD Network XCAD	$0.02946 ₿0.000014	-3.05	$2.3M ₿755.38	$0.03126 ₿0.000015	$0.0293 ₿0.000014	$853.01K ₿94.35	$5.85M ₿2.92K	$2.3M ₿755.38
2726	LogX Network LOGX	$0.009514	-0.60	$2.3M	$0.009599	$0.009488	$112.43K	$9.52M	$2.3M
2728	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2729	catwifhat $CWIF	$0.00000007497 ₿0.0000000000041	-3.88	$2.3M ₿0	$0.00000007832 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$65.98K ₿11.28	$2.3M	$2.3M ₿0
2730	Data Ownership Protocol DOP	$0.000218	-6.87	$2.3M	$0.0002358	$0.0002143	$2.91M	$5.09M	$2.3M
2732	M3M3 M3M3	$0.002291	-1.04	$2.28M	$0.002328	$0.00225	$3.92K	$2.28M	$2.28M
2733	Mey Network MEY	$0.02624	-1.34	$2.29M	$0.02662	$0.0258	$135.42K	$60.36M	$2.29M
2734	Ledger AI LEDGER	$0.001056	-11.02	$2.29M	$0.001187	$0.001017	$23.03K	$3.34M	$2.29M
2735	Cellana Finance CELL	$0.007187 ₿0.00000099	-6.02	$2.29M ₿0	$0.00765 ₿0.0000010	$0.007187 ₿0.00000098	$104.42K ₿14.39	$7.78M ₿1.02K	$2.29M ₿0
2736	Vexanium VEX	$0.002285 ₿0.000000021	-0.71	$2.29M ₿21.39	$0.002403 ₿0.000000021	$0.002284 ₿0.000000020	$838.31 ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2738	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5709 ₿0.0000053	$0.5422 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2739	Carbon Browser CSIX	$0.003572 ₿0.0000011	7.30	$2.3M ₿438.87	$0.003579 ₿0.0000011	$0.003275 ₿0.0000011	$1.44M ₿18.79	$3.27M ₿1.04K	$2.3M ₿438.87
2740	Common Wealth WLTH	$0.002713	-0.18	$2.28M	$0.002772	$0.002653	$135.53K	$2.65M	$2.28M
2742	Kolin KOLIN	$0.002267	-17.46	$2.27M	$0.002751	$0.002258	$32.7K	$2.27M	$2.27M
2743	L2 Standard Bridged DAI (Base) DAI	$0.9982	0.01*	$2.28M	$0.9993	$0.9968	$425.16K	$2.28M	$2.28M
2744	TOP Network TOP	$0.000154 ₿0.0000000040	-0.66	$2.27M ₿16.57	$0.000155 ₿0.0000000041	$0.000153 ₿0.0000000038	$223.36K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2745	PLAY PLAY	$0.003054	-22.04	$2.27M	$0.003919	$0.002263	$2.66K	$3.05M	$2.27M
2747	Turbos Finance TURBOS	$0.001222 ₿0.000000059	-3.92	$2.28M ₿97.3	$0.001275 ₿0.000000062	$0.001212 ₿0.000000059	$234.71K ₿11.29	$4.53M ₿221.51	$2.28M ₿97.3
2748	LUCA LUCA	$0.5295 ₿0.000012	0.35	$2.27M ₿95.6	$0.5428 ₿0.000012	$0.5277 ₿0.000011	$158K ₿27.97	$2.32M ₿684.63	$2.27M ₿95.6
2749	Areon Network AREA	$0.01919 ₿0.0000017	-7.87	$2.27M ₿208.13	$0.02089 ₿0.0000017	$0.01913 ₿0.0000016	$60.27K ₿13.4	$4.8M ₿428.26	$2.27M ₿208.13
2750	Balance Tokens BALN	$0.08581 ₿0.0000028	-3.98	$2.26M ₿0	$0.08936 ₿0.0000029	$0.08344 ₿0.0000028	$7.98K ₿0.07	$2.26M ₿41.62	$2.26M ₿0
2751	DucatusX DUCX	$0.008142 ₿0.000000086	0.07	$2.26M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$26.74K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2753	Witch Token WITCH	$0.0585 ₿0.0000043	-2.60	$2.25M ₿116.31	$0.06145 ₿0.0000043	$0.05739 ₿0.0000038	$33.65K ₿4.13	$5.84M ₿430.77	$2.25M ₿116.31
2754	SelfKey KEY	$0.0003756 ₿0.00000013	-1.79	$2.26M ₿825.81	$0.0003824 ₿0.00000014	$0.000372 ₿0.00000013	$326.68K ₿246.22	$2.26M ₿825.81	$2.26M ₿825.81
2756	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.06 ₿0.0000099	$1.01 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2757	Kaspy KASPY	$0.00000681	-8.13	$2.25M	$0.00000743	$0.00000678	$61.68K	$2.25M	$2.25M
2758	Cerebrum DAO NEURON	$0.00009605	-4.01	$2.25M	$0.0001003	$0.00009459	$10.83K	$8.3M	$2.25M
2759	Cosplay Token COT	$0.002393 ₿0.00000062	1.94	$2.23M ₿586.7	$0.002402 ₿0.00000063	$0.002266 ₿0.00000057	$23.16K ₿4.83	$2.38M ₿625.73	$2.23M ₿586.7
2761	Seedify NFT Space SNFTS	$0.0004435 ₿0.000000060	-8.11	$2.24M ₿281.06	$0.0004871 ₿0.000000061	$0.0004427 ₿0.000000059	$23.19 ₿0.35	$8.92M ₿1.2K	$2.24M ₿281.06
2766	Libra Incentix LIXX	$0.000333 ₿0.000000061	-1.29	$2.23M ₿411.6	$0.0003389 ₿0.000000061	$0.0003329 ₿0.000000058	$117.27K ₿16.27	$5M ₿921.48	$2.23M ₿411.6
2768	SelfieDogCoin SELFIE	$0.002222	-9.24	$2.23M	$0.002451	$0.002097	$126.33K	$2.23M	$2.23M
2769	yesnoerror YNE	$0.002227	-2.99	$2.23M	$0.002349	$0.00221	$1.05M	$2.23M	$2.23M
2771	Unibot UNIBOT	$2.23 ₿0.00026	-2.06	$2.22M ₿264.07	$2.29 ₿0.00028	$2.2 ₿0.00025	$163.25K ₿45.94	$2.22M ₿264.07	$2.22M ₿264.07
2772	Sylo SYLO	$0.0003648 ₿0.000000039	-1.65	$2.23M ₿166.14	$0.0003817 ₿0.000000042	$0.0003621 ₿0.000000039	$1.29M ₿19.13	$3.65M ₿399.5	$2.23M ₿166.14
2773	OPCAT OPCAT	$0.1061	-23.64	$2.23M	$0.1623	$0.08397	$121.11K	$2.23M	$2.23M
2774	Cortensor COR	$0.004403	-2.92	$2.22M	$0.004541	$0.004358	$678.45	$4.4M	$2.22M
2777	AI Network AIN	$0.008229 ₿0.00000054	-0.73	$2.22M ₿138.93	$0.008298 ₿0.00000058	$0.008217 ₿0.00000053	$68.54K ₿2.28	$5.76M ₿380.61	$2.22M ₿138.93
2779	sekoia by Virtuals SEKOIA	$0.002217	-8.52	$2.22M	$0.002424	$0.002196	$82.14K	$2.22M	$2.22M
2780	Inspect INSP	$0.005468 ₿0.0000026	-0.37	$2.22M ₿522.5	$0.005519 ₿0.0000029	$0.005309 ₿0.0000025	$341.09K ₿98.88	$5.47M ₿2.66K	$2.22M ₿522.5
2782	Fud the Pug FUD	$0.00000003849 ₿0.0000000000061	3.68	$2.21M ₿0	$0.00000003976 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$110.82K ₿22.64	$2.9M ₿616.68	$2.21M ₿0
2784	Dasha VVAIFU	$0.002223	-6.13	$2.21M	$0.002385	$0.002211	$572.24K	$2.21M	$2.21M
2786	DUKO DUKO	$0.0002215 ₿0.000000021	-2.05	$2.22M ₿0	$0.0002276 ₿0.000000026	$0.0002167 ₿0.000000017	$278.86K ₿27.48	$2.22M ₿214.96	$2.22M ₿0
2790	Elastic Finance Token EEFI	$37.91	-0.84	$2.2M	$38.26	$37.39	$3.15K	$2.2M	$2.2M
2792	Silk SILK	$1.29 ₿0.000016	-1.10	$2.18M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$429.29K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2793	ShibaDoge SHIBDOGE	$0 ₿0.	-1.86	$2.2M ₿58.71	$0 ₿0.	$0 ₿0.	$668.79 ₿0	$3.51M ₿115.28	$2.2M ₿58.71
2794	DeFi DEFI	$0.002233 ₿0.0000020	-5.75	$2.19M ₿352.18	$0.002428 ₿0.0000022	$0.002196 ₿0.0000020	$854.73K ₿9.12	$2.23M ₿2.07K	$2.19M ₿352.18
2795	Jeo Boden BODEN	$0.003181 ₿0.000010	-2.93	$2.2M ₿7.57K	$0.003282 ₿0.000012	$0.003025 ₿0.000010	$41.86K ₿31.8	$2.2M ₿7.57K	$2.2M ₿7.57K
2798	Wrapped QOM WQOM	$0.00000001734	-8.57	$2.19M	$0.00000001897	$0.00000001733	$6.87K	$10.41M	$2.19M
2799	Rai Reflex Index RAI	$2.72 ₿0.000041	-2.72	$2.19M ₿72.57	$2.81 ₿0.000041	$2.69 ₿0.000039	$33.58K ₿1	$2.19M ₿72.57	$2.19M ₿72.57
2802	Unique Network UNQ	$0.009815 ₿0.00000011	-2.50	$2.19M ₿35.32	$0.01008 ₿0.00000011	$0.009737 ₿0.00000010	$113.98 ₿2.03	$10.23M ₿117.19	$2.19M ₿35.32
2803	XANA XETA	$0.0004433 ₿0.00000013	5.94	$2.19M ₿295	$0.0004445 ₿0.00000015	$0.0004179 ₿0.00000011	$309.69K ₿36.65	$2.19M ₿680.07	$2.19M ₿295
2804	International Stable Currency ISC	$1.95 ₿0.000024	1.22	$2.18M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$1.99K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2805	RWA Inc. RWA	$0.006277	-10.29	$2.18M	$0.007232	$0.006265	$304.66K	$6.24M	$2.18M
2807	Qi Dao QI	$0.01483 ₿0.00000063	-1.01	$2.17M ₿52.98	$0.01557	$0.01483	$4.73K ₿0.01	$2.97M ₿126.32	$2.17M ₿52.98
2808	Kompete KOMPETE	$0.003209 ₿0.00000049	-0.70	$2.17M ₿332.5	$0.003234 ₿0.00000050	$0.0031 ₿0.00000049	$3.82K ₿0.23	$2.73M ₿418.25	$2.17M ₿332.5
2810	LOULOU LOULOU	$0.002163	-4.33	$2.16M	$0.002274	$0.00212	$203.2K	$2.16M	$2.16M
2812	Kinetix Finance Token KAI	$0.002237	-1.34	$2.16M	$0.002269	$0.002234	$59.46K	$2.24M	$2.16M
2813	MAX MAX	$0.002159	-7.36	$2.16M	$0.00234	$0.002113	$1.52M	$2.16M	$2.16M
2815	Arbius AIUS	$7.1 ₿0.0025	-8.44	$2.16M ₿183.72	$7.81 ₿0.0028	$6.99 ₿0.0023	$38.12K ₿20.42	$7.1M ₿2.56K	$2.16M ₿183.72
2816	Banano BAN	$0.001342 ₿0.00000011	-2.83	$2.15M ₿173.45	$0.001381 ₿0.00000011	$0.001337 ₿0.00000010	$5.13K ₿0.37	$2.58M ₿212.65	$2.15M ₿173.45
2820	Rifampicin $RIF	$0.002147	-5.67	$2.14M	$0.002277	$0.002123	$9.14M	$2.14M	$2.14M
2821	Omax OMAX	$0.0002381 ₿0.000000016	-4.68	$2.14M ₿145.1	$0.0002559 ₿0.000000016	$0.000235 ₿0.000000014	$218.75K ₿37.79	$2.14M ₿145.1	$2.14M ₿145.1
2823	Crash On Base CRASH	$0.002237	-5.33	$2.14M	$0.002416	$0.002209	$4.88K	$2.14M	$2.14M
2824	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.40	$2.14M	$1.01	$0.9833	$4.04K	$2.14M	$2.14M
2826	Floppa FLOPPA	$0.002131	1.26	$2.13M	$0.002142	$0.001944	$11.02K	$2.13M	$2.13M
2827	Ridotto RDT	$0.006771 ₿0.00000070	0.26	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006744 ₿0.00000059	$73.52K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2828	Doland Tremp TREMP	$0.02128 ₿0.0000098	-2.88	$2.12M ₿0	$0.02196 ₿0.000011	$0.02084 ₿0.0000096	$539.02K ₿19.67	$2.12M	$2.12M ₿0
2829	Gleec Coin GLEEC	$0.01137 ₿0.00000015	49.25	$2.12M ₿27.53	$0.01137 ₿0.00000017	$0.007621 ₿0.00000013	$519.15 ₿2.41	$2.39M ₿30.96	$2.12M ₿27.53
2830	Reflexer Ungovernance Token FLX	$2.58 ₿0.00010	-6.14	$2.13M ₿95.07	$2.77 ₿0.00010	$2.54 ₿0.00010	$64.73K ₿0.61	$2.47M ₿102.91	$2.13M ₿95.07
2831	Mint Club MINT	$0.000001839 ₿0.000000000095	-2.53	$2.12M ₿109.87	$0.000001889 ₿0.00000000010	$0.000001839 ₿0.000000000093	$5.79 ₿2.13	$2.12M ₿109.87	$2.12M ₿109.87
2832	Waffles WAFFLES	$0.002122	-3.11	$2.12M	$0.002192	$0.002007	$110.8K	$2.12M	$2.12M
2834	Vtrading VTRADING	$0.002114	-6.85	$2.11M	$0.00282	$0.002051	$59.1K	$2.11M	$2.11M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}