Page de résultats 20 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3786	Frodo the Virtual Samurai FROG	$0.0002097 ₿0.0000000022	-0.25	$1.05M ₿11.03	$0.0002119 ₿0.0000000022	$0.0002086 ₿0.0000000021	$249.6 ₿0	$1.05M ₿11.03	$1.05M ₿11.03
3787	Jeo Boden BODEN	$0.001515 ₿0.000000015	-3.99	$1.05M ₿11.01	$0.001592 ₿0.000000016	$0.001499 ₿0.000000015	$8.83K ₿0.11	$1.05M ₿11.01	$1.05M ₿11.01
3788	WeSendit WSI	$0.00125 ₿0.000000013	-1.94	$1.04M ₿10.99	$0.001276 ₿0.000000013	$0.001244 ₿0.000000013	$15.65K ₿0.16	$1.86M ₿19.59	$1.04M ₿10.99
3789	Web3 Whales W3W	$0.01116 ₿0.00000011	0	$1.04M ₿10.83	$0	$0	$150.78 ₿0	$1.05M ₿10.89	$1.04M ₿10.83
3791	Shiro Neko SHIRO	$0.000000001362 ₿0.000000000000014	-7.47	$1.04M ₿11.23	$0.000000001496 ₿0.000000000000015	$0.000000001358 ₿0.000000000000014	$458.2K ₿4.48	$1.04M ₿11.23	$1.04M ₿11.23
3792	BitCore BTX	$0.05254 ₿0.00000055	0.26	$1.04M ₿10.96	$0.05255 ₿0.00000055	$0.0524 ₿0.00000054	$0.01 ₿0	$1.04M ₿10.96	$1.04M ₿10.96
3793	LETSTOP STOP	$0.01504 ₿0.00000015	3.41	$1.04M ₿10.96	$0.01506 ₿0.00000015	$0.01397 ₿0.00000014	$216.42K ₿1.79	$1.5M ₿15.8	$1.04M ₿10.96
3796	Ryo Currency RYO	$0.0172 ₿0.00000018	208.49	$1.04M ₿11.01	$0.01821 ₿0.00000019	$0.005577 ₿0.000000058	$2.88K ₿0.03	$1.52M ₿16.05	$1.04M ₿11.01
3799	MagicCraft MCRT	$0.000206 ₿0.0000000021	-0.04	$1.04M ₿10.93	$0.0002076 ₿0.0000000021	$0.0002053 ₿0.0000000021	$138.89K ₿1.45	$1.48M ₿15.61	$1.04M ₿10.93
3800	Defi-Ira IRA	$0.00472 ₿0.000000049	-0.18	$1.04M ₿10.92	$0.004795 ₿0.000000050	$0.004692 ₿0.000000049	$233.9 ₿0	$1.04M ₿10.92	$1.04M ₿10.92
3801	RWA Inc. RWA	$0.002987 ₿0.000000031	-9.58	$1.04M ₿10.9	$0.003331 ₿0.000000034	$0.002908 ₿0.000000030	$273.98K ₿2.88	$2.94M ₿30.87	$1.04M ₿10.9
3803	Oxygen OXY	$0.005119 ₿0.000000053	-27.76	$1.04M ₿10.91	$0.007154 ₿0.000000074	$0.004711 ₿0.000000049	$3.47K ₿0.04	$51.19M ₿539.36	$1.04M ₿10.91
3806	Dither DITH	$0.01033 ₿0.00000010	-4.56	$1.03M ₿10.88	$0.01098 ₿0.00000011	$0.01025 ₿0.00000010	$4.6K ₿0.05	$1.03M ₿10.88	$1.03M ₿10.88
3808	Spain National Fan Token SNFT	$0.04509 ₿0.00000045	14.87	$1.03M ₿10.45	$0.05039 ₿0.00000052	$0.03819 ₿0.00000039	$67.78K ₿0.72	$1.03M ₿10.45	$1.03M ₿10.45
3811	Shark Cat SC	$0.001039 ₿0.000000010	0.99	$1.03M ₿10.8	$0.001076 ₿0.000000011	$0.00102 ₿0.000000010	$322.96K ₿3.4	$1.03M ₿10.8	$1.03M ₿10.8
3814	Meter MTRG	$0.0319 ₿0.00000033	-0.49	$1.03M ₿10.81	$0.03227 ₿0.00000033	$0.03121 ₿0.00000032	$73.03K ₿0.77	$1.56M ₿16.38	$1.03M ₿10.81
3815	LogX Network LOGX	$0.001766 ₿0.000000018	-3.53	$1.03M ₿10.77	$0.001834 ₿0.000000019	$0.001762 ₿0.000000018	$16.92K ₿0.18	$1.77M ₿18.54	$1.03M ₿10.77
3820	Blinks.gg BGG1	$0.001022 ₿0.000000010	1.11	$1.02M ₿10.76	$0.001026 ₿0.000000010	$0.0009939 ₿0.000000010	$63.23K ₿0.67	$1.02M ₿10.76	$1.02M ₿10.76
3823	Sendcoin SEND	$0.00102 ₿0.000000010	1.62	$1.02M ₿10.73	$0.001049 ₿0.000000010	$0.001003 ₿0.000000010	$201.09K ₿2.12	$1.02M ₿10.73	$1.02M ₿10.73
3826	GenomesDAO GENOME GENOME	$0.001016 ₿0.000000010	6.11	$1.02M ₿10.7	$0.001027 ₿0.000000010	$0.0009567 ₿0.0000000099	$3.51K ₿0.04	$1.02M ₿10.7	$1.02M ₿10.7
3827	Billy BILLY	$0.001029 ₿0.000000010	-3.12	$1.01M ₿10.68	$0.001064 ₿0.000000011	$0.001025 ₿0.000000010	$252.14K ₿2.65	$1.01M ₿10.68	$1.01M ₿10.68
3829	Elastic Finance Token EEFI	$17.37 ₿0.00018	1.25	$1.01M ₿10.66	$17.62 ₿0.00018	$17.12 ₿0.00017	$828.33 ₿0.01	$1.01M ₿10.66	$1.01M ₿10.66
3830	FAYA FAYA	$0.00000009442 ₿0.00000000000098	0.40	$1.01M ₿10.58	$0.00000009457 ₿0.0000000000010	$0.00000009402 ₿0.00000000000098	$9.26K ₿0.1	$9.44M ₿98.97	$1.01M ₿10.58
3833	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3834	ISLAND Token ISLAND	$0.007343 ₿0.000000077	0.75	$1M ₿10.55	$0.007357 ₿0.000000077	$0.007212 ₿0.000000075	$151.09K ₿1.59	$6.81M ₿71.5	$1M ₿10.55
3835	TITAN TITAN	$0.03796 ₿0.00000040	-1.66	$1M ₿10.56	$0.03917 ₿0.00000040	$0.03735 ₿0.00000039	$889.12 ₿0.01	$1.52M ₿16.01	$1M ₿10.56
3841	Mirror Protocol MIR	$0.006398 ₿0.000000067	3.87	$999.12K ₿10.51	$0.006723 ₿0.000000070	$0.006146 ₿0.000000064	$3.74K ₿0.04	$2.37M ₿24.96	$999.12K ₿10.51
3843	Timeless LIT	$0.002248 ₿0.000000023	0	$998.99K ₿10.5	$0	$0	$741.81 ₿0.01	$1.47M ₿15.42	$998.99K ₿10.5
3851	Cosplay Token COT	$0.00106 ₿0.000000011	1.02	$994.29K ₿10.45	$0.00106 ₿0.000000011	$0.001045 ₿0.000000010	$24.71K ₿0.26	$1.06M ₿11.14	$994.29K ₿10.45
3853	Simmi Token SIMMI	$0.0000099 ₿0.00000000010	-0.57	$989.85K ₿10.47	$0.00001004 ₿0.00000000010	$0.0000099 ₿0.00000000010	$127.92K ₿1.34	$989.85K ₿10.47	$989.85K ₿10.47
3856	MongCoin MONG	$0.00000000143 ₿0.000000000000015	-0.54	$986.67K ₿10.38	$0.000000001467 ₿0.000000000000015	$0.00000000142 ₿0.000000000000014	$79.79K ₿0.8	$986.67K ₿10.38	$986.67K ₿10.38
3858	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3863	ARC ARC	$0.0009539 ₿0.000000010	-4.31	$982.54K ₿10.35	$0.0009968 ₿0.000000010	$0.0009539 ₿0.000000010	$126.77K ₿1.33	$982.54K ₿10.35	$982.54K ₿10.35
3864	Stargaze STARS	$0.0003415 ₿0.0000000035	-2.87	$978.92K ₿10.3	$0.0003704 ₿0.0000000038	$0.0003408 ₿0.0000000035	$7.94K ₿0.08	$1.02M ₿10.73	$978.92K ₿10.3
3866	Karura KAR	$0.00844 ₿0.000000088	0.86	$978.25K ₿10.36	$0.008574 ₿0.000000089	$0.008359 ₿0.000000087	$79.19K ₿0.83	$1.34M ₿14.21	$978.25K ₿10.36
3868	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3869	Carbon Browser CSIX	$0.001074 ₿0.000000011	-0.70	$975.83K ₿10.19	$0.001087 ₿0.000000011	$0.001049 ₿0.000000010	$1.27M ₿13.66	$975.83K ₿10.19	$975.83K ₿10.19
3870	Luffy Inu LUFFY	$0.00001887 ₿0.00000000019	-0.89	$973.7K ₿10.26	$0.00002599 ₿0.00000000027	$0.00001877 ₿0.00000000019	$123.48 ₿0	$1.02M ₿10.74	$973.7K ₿10.26
3871	ChompCoin CHOMP	$0.01036 ₿0.00000010	-2.72	$971.74K ₿10.23	$0.01086 ₿0.00000011	$0.01033 ₿0.00000010	$4.55K ₿0.05	$971.74K ₿10.23	$971.74K ₿10.23
3874	BarnBridge BOND	$0.09936 ₿0.0000010	-1.29	$971.93K ₿10.15	$0.1011 ₿0.0000010	$0.09825 ₿0.0000010	$219.95K ₿2.32	$993.62K ₿10.38	$971.93K ₿10.15
3876	Asymmetry Finance ASF	$0.07314 ₿0.00000076	-0.39	$965.19K ₿10.15	$0.08528 ₿0.00000089	$0.07251 ₿0.00000076	$57.59K ₿0.59	$3.73M ₿39.22	$965.19K ₿10.15
3878	Switcheo SWTH	$0.00056 ₿0.0000000058	-1.03	$963.72K ₿10.13	$0.0005671 ₿0.0000000059	$0.0005592 ₿0.0000000058	$167.38 ₿0	$1.21M ₿12.72	$963.72K ₿10.13
3879	Boop BOOP	$0.00000966 ₿0.00000000010	-1.78	$961.63K ₿10.11	$0.00000985 ₿0.00000000010	$0.00000965 ₿0.00000000010	$9.26K ₿0.1	$961.63K ₿10.11	$961.63K ₿10.11
3881	Token Metrics AI TMAI	$0.0001186 ₿0.0000000012	4.16	$960.44K ₿10.1	$0.0001194 ₿0.0000000012	$0.0001114 ₿0.0000000011	$22.2K ₿0.24	$1.19M ₿12.47	$960.44K ₿10.1
3883	Ethereum Push Notification Service PUSH	$0.01063 ₿0.00000011	-3.34	$959.74K ₿10.1	$0.011 ₿0.00000011	$0.01062 ₿0.00000011	$275.44K ₿2.92	$1.06M ₿11.19	$959.74K ₿10.1
3885	Sekuya Multiverse SKYA	$0.001908 ₿0.000000020	1.22	$959.48K ₿10.12	$0.001929 ₿0.000000020	$0.001856 ₿0.000000019	$118.28K ₿1.25	$1.91M ₿20.11	$959.48K ₿10.12
3886	First Convicted RACCON FRED	$0.0009575 ₿0.000000010	-5.17	$957.39K ₿10.05	$0.001011 ₿0.000000010	$0.0009527 ₿0.000000010	$132.79K ₿1.39	$957.39K ₿10.05	$957.39K ₿10.05
3887	Luce LUCE	$0.0009554 ₿0.000000010	-1.06	$955.48K ₿10.02	$0.0009695 ₿0.000000010	$0.0009444 ₿0.0000000099	$291.99K ₿3.07	$955.48K ₿10.02	$955.48K ₿10.02
3888	AION 5100 AION	$0.04547 ₿0.00000047	1.32	$955.04K ₿10.06	$0.04654 ₿0.00000048	$0.04483 ₿0.00000046	$2.95K ₿0.03	$955.04K ₿10.06	$955.04K ₿10.06
3892	Bad Idea AI BAD	$0.000000001393 ₿0.000000000000014	-2.16	$953.95K ₿10.01	$0.000000001445 ₿0.000000000000015	$0.000000001387 ₿0.000000000000014	$157.92K ₿1.66	$1.16M ₿12.13	$953.95K ₿10.01
3893	Masa MASA	$0.001699 ₿0.000000017	-0.14	$949.45K ₿10.03	$0.001785 ₿0.000000018	$0.001666 ₿0.000000017	$139.3K ₿1.47	$2.67M ₿28.23	$949.45K ₿10.03
3894	wanETH WANETH	$3,297.18 ₿0.034	0.05	$951.28K ₿10.02	$3,316.17 ₿0.034	$3,243.11 ₿0.034	$7.44K ₿0.08	$951.28K ₿10.02	$951.28K ₿10.02
3897	Aston Villa Fan Token AVL	$0.1481 ₿0.0000015	0.12	$940.55K ₿9.88	$0.155 ₿0.0000016	$0.1451 ₿0.0000015	$572.18K ₿6.03	$1.48M ₿15.55	$940.55K ₿9.88
3899	Witnet WIT	$0.0007085 ₿0.0000000074	-0.11	$944.44K ₿9.96	$0.0007106 ₿0.0000000075	$0.0006966 ₿0.0000000073	$20.69 ₿0	$1.77M ₿18.67	$944.44K ₿9.96
3901	Balance Tokens BALN	$0.03551 ₿0.00000043	-12.83	$942.74K ₿11.49	$0.04637 ₿0.00000048	$0.03312 ₿0.00000034	$11.31K ₿0.03	$942.74K ₿11.49	$942.74K ₿11.49
3906	ORA Coin ORA	$0.01662 ₿0.00000017	4.78	$936.31K ₿9.86	$0.01697 ₿0.00000017	$0.01525 ₿0.00000015	$1.29K ₿0.01	$5.54M ₿58.36	$936.31K ₿9.86
3907	VCGamers VCG	$0.009358 ₿0.000000098	-0.44	$935.86K ₿9.84	$0.009626 ₿0.00000010	$0.009337 ₿0.000000097	$331.36 ₿0	$935.87K ₿9.84	$935.86K ₿9.84
3909	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3911	Altered State Machine ASTO	$0.003225 ₿0.000000033	0	$933.78K ₿9.84	$0	$0	$28.1 ₿0	$5.97M ₿62.97	$933.78K ₿9.84
3913	UNFK $UNFK	$0.00000001035 ₿0.00000000000010	10.03	$931.69K ₿9.77	$0.00000001088 ₿0.00000000000011	$0.000000009371 ₿0.000000000000098	$11.43 ₿0	$931.69K ₿9.77	$931.69K ₿9.77
3918	Hemule HEMULE	$0.0009466 ₿0.0000000099	-0.01	$927.76K ₿9.78	$0.0009584 ₿0.000000010	$0.0009334 ₿0.0000000098	$393.57 ₿0	$927.76K ₿9.78	$927.76K ₿9.78
3925	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$95,424 ₿1.0049	-1.23	$920.61K ₿9.7	$96,617 ₿1.015	$95,603 ₿1.0038	$11.03 ₿0	$920.61K ₿9.7	$920.61K ₿9.7
3926	Auroracoin AUR	$0.04655 ₿0.00000048	1.44	$920.33K ₿9.69	$0.04779 ₿0.00000049	$0.04379 ₿0.00000045	$28.51 ₿0	$977.62K ₿10.29	$920.33K ₿9.69
3927	Reploy RAI	$0.09197 ₿0.00000096	-0.33	$919.77K ₿9.81	$0.09411 ₿0.00000098	$0.09001 ₿0.00000094	$55.47K ₿0.58	$919.77K ₿9.81	$919.77K ₿9.81
3929	OSMI OSMI	$0.003795 ₿0.000000040	-2.76	$917.54K ₿9.67	$0.003955 ₿0.000000041	$0.00379 ₿0.000000039	$999.58 ₿0.01	$987.32K ₿10.41	$917.54K ₿9.67
3930	Optimus AI OPTI	$0.009181 ₿0.000000096	-1.86	$918.2K ₿9.63	$0.00938 ₿0.000000098	$0.009146 ₿0.000000095	$68.93K ₿0.72	$918.2K ₿9.63	$918.2K ₿9.63
3939	AXOL AXOL	$0.0009104 ₿0.0000000095	-4.65	$910.35K ₿9.57	$0.0009548 ₿0.0000000099	$0.0008909 ₿0.0000000094	$1.89K ₿0.02	$910.35K ₿9.57	$910.35K ₿9.57
3945	FOMO FOMO	$0.00000899 ₿0.000000000097	21.37	$899.04K ₿9.86	$0.00000929 ₿0.000000000097	$0.000007349 ₿0.000000000076	$122.85K ₿1.25	$899.04K ₿9.86	$899.04K ₿9.86
3946	Flute FLUT	$0.0001178 ₿0.0000000012	0	$906.38K ₿9.9	$0	$0	$4.06 ₿0	$1.18M ₿12.87	$906.38K ₿9.9
3949	Arcas ARCAS	$0.01302 ₿0.00000013	-2.34	$904.94K ₿9.68	$0.01368 ₿0.00000014	$0.01021 ₿0.00000010	$80.59 ₿0	$1.3M ₿13.86	$904.94K ₿9.68
3950	Kenshi KNS	$0.00105 ₿0.000000010	0	$903.66K ₿9.4	$0.001037 ₿0.000000010	$0.001037 ₿0.000000010	$1.47K ₿0.02	$1.05M ₿10.93	$903.66K ₿9.4
3951	Banano BAN	$0.0005594 ₿0.0000000058	-1.71	$903K ₿9.49	$0.0005694 ₿0.0000000059	$0.0005585 ₿0.0000000058	$52.71 ₿0	$1.07M ₿11.28	$903K ₿9.49
3954	Polkaswap PSWAP	$0.0002612 ₿0.0000000027	32.04	$901.91K ₿9.48	$0.0002629 ₿0.0000000027	$0.0001958 ₿0.0000000020	$1.19K ₿0.01	$2.61M ₿27.45	$901.91K ₿9.48
3955	Pussy Financial PUSSY	$0.00000413 ₿0.000000000043	25.63	$901.23K ₿9.49	$0.000004159 ₿0.000000000043	$0.00000327 ₿0.000000000034	$17.39 ₿0	$1.73M ₿18.26	$901.23K ₿9.49
3957	Azuro Protocol AZUR	$0.003548 ₿0.000000037	7.84	$905.61K ₿9.43	$0.003582 ₿0.000000037	$0.003285 ₿0.000000034	$131.68K ₿1.35	$3.56M ₿37.05	$905.61K ₿9.43
3960	Osmosis allUSDT USDT	$0.9969 ₿0.000010	-0.15	$894.18K ₿9.43	$1 ₿0.000010	$0.9927 ₿0.000010	$8.56K ₿0.08	$894.18K ₿9.43	$894.18K ₿9.43
3962	UCX UCX	$0.02001 ₿0.00000021	-0.76	$894.94K ₿9.41	$0.02017 ₿0.00000021	$0.01997 ₿0.00000020	$58.99K ₿0.62	$20.01M ₿210.5	$894.94K ₿9.41
3963	EternalAI EAI	$0.003226 ₿0.000000033	-2.20	$893.24K ₿9.39	$0.003973 ₿0.000000041	$0.003207 ₿0.000000033	$57.83K ₿0.61	$3.23M ₿33.92	$893.24K ₿9.39
3966	Kizuna KIZUNA	$0.000000000928 ₿0.0000000000000097	-9.80	$892.34K ₿9.39	$0.000000001074 ₿0.000000000000011	$0.000000000904 ₿0.0000000000000094	$35.42K ₿0.37	$892.34K ₿9.39	$892.34K ₿9.39
3969	MultiVAC MTV	$0.0002579 ₿0.0000000027	-2.14	$892.37K ₿9.36	$0.0002636 ₿0.0000000027	$0.0002572 ₿0.0000000027	$298.25K ₿3.23	$2.58M ₿27.05	$892.37K ₿9.36
3973	Solama SOLAMA	$0.001312 ₿0.000000013	-0.81	$886.6K ₿9.3	$0.001322 ₿0.000000013	$0.001293 ₿0.000000013	$151.76K ₿1.6	$886.6K ₿9.3	$886.6K ₿9.3
3975	Numerico NWC	$0.005697 ₿0.000000059	-5.02	$885.23K ₿9.31	$0.006286 ₿0.000000065	$0.005696 ₿0.000000059	$8.66K ₿0.09	$1.51M ₿15.85	$885.23K ₿9.31
3976	Global Coin Research GCR	$0.0885 ₿0.00000092	0	$885.04K ₿9.28	$0	$0	$61.95 ₿0	$885.04K ₿9.28	$885.04K ₿9.28
3981	Factor FACT	$0.7769 ₿0.0000081	-1.58	$882.71K ₿9.28	$0.801 ₿0.0000083	$0.7711 ₿0.0000080	$16.4K ₿0.17	$882.71K ₿9.28	$882.71K ₿9.28
3982	VinuChain VC	$0.001587 ₿0.000000016	-0.80	$881.32K ₿9.26	$0.001616 ₿0.000000016	$0.001558 ₿0.000000016	$211.55K ₿2.23	$1.53M ₿16.04	$881.32K ₿9.26
3986	Synternet SYNT	$0.0008465 ₿0.0000000087	-11.49	$874.25K ₿9.09	$0.001054 ₿0.000000011	$0.0006919 ₿0.0000000072	$83.17K ₿0.87	$982.74K ₿10.22	$874.25K ₿9.09
3988	Fold FLD	$0.000683 ₿0.0000000071	-1.79	$877.82K ₿9.14	$0.0007047 ₿0.0000000073	$0.0006653 ₿0.0000000070	$7.61K ₿0.07	$1.81M ₿18.87	$877.82K ₿9.14
3989	ASX Capital ASX	$0.1185 ₿0.0000012	-2.10	$875.45K ₿9.21	$0.121 ₿0.0000012	$0.1175 ₿0.0000012	$606.64 ₿0.01	$1.19M ₿12.47	$875.45K ₿9.21
3990	TRONPAD TRONPAD	$0.001143 ₿0.000000012	-0.68	$875.24K ₿9.2	$0.001151 ₿0.000000012	$0.001135 ₿0.000000011	$3.4 ₿0	$875.24K ₿9.2	$875.24K ₿9.2
3995	Roco Finance ROCO	$0.009332 ₿0.000000098	-5.74	$872.6K ₿9.21	$0.009936 ₿0.00000010	$0.009266 ₿0.000000097	$45.35 ₿0	$929.08K ₿9.81	$872.6K ₿9.21
3998	Nodle Network NODL	$0.000681 ₿0.0000000076	98.67	$825.06K ₿9.17	$0.0007717 ₿0.0000000081	$0.0003414 ₿0.0000000035	$147.49K ₿0.98	$1.32M ₿14.7	$825.06K ₿9.17
4000	neuron ICP NICP	$4.86 ₿0.000051	3.16	$868.82K ₿9.17	$5.32 ₿0.000055	$4.71 ₿0.000049	$1.54K ₿0.02	$868.82K ₿9.17	$868.82K ₿9.17
4004	Giko Cat GIKO	$0.08667 ₿0.00000091	-0.67	$866.7K ₿9.11	$0.09464 ₿0.00000098	$0.0856 ₿0.00000090	$13.8K ₿0.14	$866.7K ₿9.11	$866.7K ₿9.11
4005	ScPrime SCP	$0.01536 ₿0.00000016	-3.82	$866.33K ₿9.11	$0.01606 ₿0.00000016	$0.01487 ₿0.00000015	$3.01K ₿0.03	$866.33K ₿9.11	$866.33K ₿9.11
4007	VitaRNA VITARNA	$0.3646 ₿0.0000038	-1.03	$864.95K ₿9.13	$0.3735 ₿0.0000039	$0.3561 ₿0.0000037	$1.15K ₿0.01	$1.82M ₿19.25	$864.95K ₿9.13
4008	Chain-key USDT CKUSDT	$0.9948 ₿0.000010	-0.12	$864.07K ₿9.1	$1.01 ₿0.000010	$0.9897 ₿0.000010	$146.7K ₿1.55	$864.07K ₿9.1	$864.07K ₿9.1
4013	NUSA NUSA	$9.29 ₿0.000097	-2.97	$860.53K ₿9.05	$10.17 ₿0.00010	$9.26 ₿0.000096	$745.11 ₿0.01	$1.06M ₿11.16	$860.53K ₿9.05
4014	21Million 21M	$0.05108 ₿0.00000053	-4.66	$860.55K ₿9.01	$0.05374 ₿0.00000056	$0.04911 ₿0.00000051	$5.03K ₿0.05	$859.58K ₿9	$860.55K ₿9.01
4015	Spheroid Universe SPH	$0.0003257 ₿0.0000000034	0.88	$860.44K ₿8.99	$0.0003266 ₿0.0000000034	$0.0003223 ₿0.0000000033	$1.92 ₿0	$860.44K ₿8.99	$860.44K ₿8.99
4016	BigShortBets BIGSB	$0.1518 ₿0.0000015	-10.66	$859.7K ₿9	$0.1738 ₿0.0000018	$0.151 ₿0.0000015	$793.15 ₿0.01	$4.53M ₿47.44	$859.7K ₿9
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}