Page de résultats 20 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Ta-da TADA	$0.005263 ₿0.0000032	3.54	$3.5M ₿195.92	$0.005366 ₿0.0000033	$0.005082 ₿0.0000032	$116.24K ₿3.84	$5.26M ₿3.28K	$3.5M ₿195.92
2336	Scratch $SCRATCH	$0.0003499	-4.25	$3.5M	$0.0003657	$0.0003453	$229.92	$3.5M	$3.5M
2337	Matr1x Fire FIRE	$0.05244 ₿0.000015	-0.62	$3.5M ₿141.09	$0.05329 ₿0.000016	$0.05079 ₿0.000015	$1.34M ₿172.71	$50.64M ₿2.76K	$3.5M ₿141.09
2338	BABB BAX	$0.00004384 ₿0.0000000019	-0.98	$3.49M ₿155.49	$0.00004446 ₿0.0000000020	$0.0000428 ₿0.0000000019	$17.09K ₿1.26	$3.51M ₿157.8	$3.49M ₿155.49
2339	High Yield USD (Base) HYUSD	$1.09	0.13	$3.48M	$1.09	$1.08	$14.93K	$3.48M	$3.48M
2341	NORMIE NORMIE	$0.003557 ₿0.0000013	-3.11	$3.47M ₿1.35K	$0.003936 ₿0.0000017	$0.003284 ₿0.0000013	$64.36K ₿173.14	$3.47M ₿1.35K	$3.47M ₿1.35K
2342	Digits DAO DIGITS	$0.00438 ₿0.00000011	0	$3.46M ₿94.57	$0.004386 ₿0.00000011	$0.004379 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2343	Dagger XDAG	$0.002717 ₿0.00000010	0.24	$3.46M ₿124.62	$0.002732 ₿0.00000010	$0.00269 ₿0.000000093	$271.23K ₿0.44	$3.93M ₿145.41	$3.46M ₿124.62
2344	Klima DAO KLIMA	$0.1825 ₿0.000041	-0.54	$3.46M ₿366.38	$0.1851 ₿0.000042	$0.1813 ₿0.000039	$50.67K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2345	Skeb SKEB	$0.0003807 ₿0.000000021	-2.00	$3.46M ₿131.14	$0.0004319 ₿0.000000021	$0.0003663 ₿0.000000020	$23.95K ₿4.24	$3.8M ₿213.27	$3.46M ₿131.14
2346	Veno USD VUSD	$0.9977	0.42	$3.45M	$1	$0.9888	$30.25K	$3.45M	$3.45M
2347	Celsius Network CEL	$0.09657 ₿0.0000029	-6.59	$3.45M ₿1.26K	$0.1036 ₿0.0000032	$0.09622 ₿0.0000029	$139.97K ₿19.3	$3.45M ₿2.06K	$3.45M ₿1.26K
2348	Altcoinist Token ALTT	$0.01405	-4.32	$3.44M	$0.0147	$0.01381	$14.23K	$14.05M	$3.44M
2349	Koinos KOIN	$0.04151 ₿0.000011	-15.36	$3.44M ₿468.65	$0.04962 ₿0.000012	$0.0415 ₿0.000011	$7.5K ₿1.97	$3.44M ₿468.65	$3.44M ₿468.65
2351	GAMEE GMEE	$0.002515 ₿0.00000026	-4.08	$3.43M ₿177	$0.002627 ₿0.00000027	$0.002498 ₿0.00000026	$96.68K ₿11	$8M ₿840.1	$3.43M ₿177
2352	Ref Finance REF	$0.08963 ₿0.0000065	-7.71	$3.42M ₿212.68	$0.0972 ₿0.0000071	$0.08962 ₿0.0000064	$93.08K ₿0.23	$8.96M ₿657.61	$3.42M ₿212.68
2353	Turbos Finance TURBOS	$0.001833 ₿0.000000059	-7.16	$3.42M ₿97.3	$0.001979 ₿0.000000062	$0.001793 ₿0.000000059	$212.01K ₿11.29	$6.79M ₿221.51	$3.42M ₿97.3
2354	Real Smurf Cat SMURFCAT	$0.0000342 ₿0.0000000011	-6.04	$3.42M ₿117.27	$0.0000364 ₿0.0000000012	$0.00003398 ₿0.0000000011	$104.38K ₿7.73	$3.42M ₿117.27	$3.42M ₿117.27
2359	ZARP Stablecoin ZARP	$0.05424 ₿0.00000075	0.49	$3.39M ₿0	$0.05427 ₿0.00000076	$0.0536 ₿0.00000072	$13.51K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2361	BlackCoin BLK	$0.05338 ₿0.00000032	0.01*	$3.39M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.62 ₿0	$5.34M ₿32.89	$3.39M ₿20.62
2362	Nuritopia NBLU	$0.002033 ₿0.000000047	0.53	$3.39M ₿28.45	$0.002252 ₿0.000000047	$0.001844 ₿0.000000046	$83.53K ₿1.4	$10.17M ₿237.45	$3.39M ₿28.45
2363	TITAN TITAN	$0.1282	3.61	$3.38M	$0.1281	$0.1184	$9.68K	$5.13M	$3.38M
2365	Phil PHIL	$0.003383	-1.26	$3.38M	$0.003525	$0.003302	$1.61M	$3.38M	$3.38M
2366	Stride Staked TIA STTIA	$2.87 ₿0.00016	-5.19	$3.37M ₿0	$3.03 ₿0.00016	$2.85 ₿0.00016	$11.44K ₿5.39	$3.37M	$3.37M ₿0
2367	LEOX LEOX	$0.06653 ₿0.000017	-2.96	$3.37M ₿438.32	$0.06858 ₿0.000018	$0.06567 ₿0.000017	$3.39K ₿3.85	$3.37M ₿1.2K	$3.37M ₿438.32
2368	Eigenpie EGP	$0.9149	-3.62	$3.37M	$0.9492	$0.8883	$1.2M	$9.15M	$3.37M
2369	LEO LEO	$0.0003537 ₿0.000000022	-3.60	$3.36M ₿215.45	$0.0003711 ₿0.000000025	$0.0003203 ₿0.000000022	$81.21K ₿3.18	$3.54M ₿226.78	$3.36M ₿215.45
2370	Regen REGEN	$0.02258 ₿0.0000010	-1.76	$3.35M ₿161.13	$0.02305 ₿0.0000011	$0.02249 ₿0.0000010	$1.64K ₿0.1	$3.35M ₿161.13	$3.35M ₿161.13
2371	Hoge Finance HOGE	$0.00000806 ₿0.00000000039	-0.57	$3.35M ₿162.28	$0.00000842 ₿0.00000000040	$0.00000776 ₿0.00000000038	$995.93 ₿0.27	$3.35M ₿162.28	$3.35M ₿162.28
2372	Bytom BTM	$0.001859 ₿0.00000016	-2.66	$3.35M ₿295.24	$0.001973 ₿0.00000016	$0.001846 ₿0.00000015	$26.33K ₿8.77	$3.91M ₿344.32	$3.35M ₿295.24
2374	Nolus NLS	$0.006962 ₿0.00000078	-0.52	$3.34M ₿173.89	$0.007006 ₿0.00000079	$0.006945 ₿0.00000073	$98.61K ₿0.36	$6.12M ₿692.78	$3.34M ₿173.89
2375	BlueMove MOVE	$0.01533 ₿0.0000010	-0.86	$3.33M ₿138.65	$0.01551 ₿0.0000014	$0.01446 ₿0.00000094	$59.22K ₿0.83	$4.6M ₿314.51	$3.33M ₿138.65
2376	SubQuery Network SQT	$0.001402 ₿0.00000043	2.16	$3.33M ₿345.58	$0.001423 ₿0.00000049	$0.001366 ₿0.00000042	$152.37K ₿38.56	$14.16M ₿4.3K	$3.33M ₿345.58
2377	Grin GRIN	$0.01667 ₿0.00000096	0.93	$3.32M ₿158.69	$0.0168 ₿0.0000010	$0.01617 ₿0.00000093	$24.54K ₿1.36	$3.32M	$3.32M ₿158.69
2378	Machine Xchange Coin MXC	$0.001129 ₿0.00000027	8.53	$3.32M ₿659.55	$0.001129 ₿0.00000028	$0.0009877 ₿0.00000026	$1.32M ₿56.27	$3.32M ₿721.19	$3.32M ₿659.55
2379	AthenaDAO ATH	$0.3797 ₿0.000011	-3.81	$3.32M ₿93.53	$0.3947 ₿0.000012	$0.3755 ₿0.000011	$9.37 ₿0.01	$11.39M ₿359.83	$3.32M ₿93.53
2380	Synk SYNK	$0.03312	-25.23	$3.31M	$0.04509	$0.03204	$83.04K	$3.31M	$3.31M
2382	M3M3 M3M3	$0.003308	-5.09	$3.31M	$0.003518	$0.003298	$27.43K	$3.31M	$3.31M
2383	VitaRNA VITARNA	$1.46	-6.47	$3.31M	$1.56	$1.41	$3.61K	$7.28M	$3.31M
2384	Dejitaru Tsuka TSUKA	$0.003304 ₿0.00000056	-1.53	$3.3M ₿551	$0.003356 ₿0.00000060	$0.003281 ₿0.00000054	$93.47K ₿8.92	$3.3M ₿551	$3.3M ₿551
2385	OctonetAI OCTO	$0.0328	-1.49	$3.29M	$0.03931	$0.02936	$624.44K	$3.29M	$3.29M
2386	Fei USD FEI	$0.9965 ₿0.000013	1.73	$3.29M ₿214.4	$1 ₿0.000014	$0.9598 ₿0.000013	$6.51K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2387	Wrapped MistCoin WMC	$7.21 ₿0.00036	16.61	$3.3M ₿0	$7.22 ₿0.00047	$6.12 ₿0.00035	$34.47K ₿8.65	$4.31M ₿80.86	$3.3M ₿0
2388	Friend.tech FRIEND	$0.03476	-8.64	$3.3M	$0.03805	$0.03435	$10.34K	$3.3M	$3.3M
2391	Commune AI COMAI	$0.04656 ₿0.000018	2.71	$3.28M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$130.21K ₿6.9	$46.56M ₿18.4K	$3.28M ₿1.2K
2393	Terminus TERMINUS	$0.03261	-1.60	$3.27M	$0.03314	$0.03141	$1M	$3.27M	$3.27M
2394	Solama SOLAMA	$0.004823 ₿0.00000031	-6.70	$3.26M ₿210.78	$0.005169 ₿0.00000033	$0.004778 ₿0.00000031	$16.59K ₿4.18	$3.26M ₿213.94	$3.26M ₿210.78
2395	Keep3rV1 KP3R	$7.42 ₿0.0014	-5.05	$3.26M ₿763.75	$7.82 ₿0.0015	$7.42 ₿0.0013	$110.56K ₿482.94	$3.26M ₿763.75	$3.26M ₿763.75
2396	STIMA STIMA	$1.02 ₿0.000014	0.48	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.43K ₿1.27	$32.56M ₿471.49	$3.26M ₿47.15
2397	Mey Network MEY	$0.0373	-4.13	$3.25M	$0.03891	$0.03596	$217.11K	$85.76M	$3.25M
2398	LayerAI LAI	$0.001417 ₿0.00000066	-2.56	$3.25M ₿210.86	$0.001473 ₿0.00000069	$0.00116 ₿0.00000065	$1.89M ₿131.41	$4.1M ₿1.99K	$3.25M ₿210.86
2401	MagicCraft MCRT	$0.000643 ₿0.000000032	-0.40	$3.24M ₿135.45	$0.000646 ₿0.000000039	$0.0006379 ₿0.000000032	$209.45K ₿10.33	$4.63M ₿202.58	$3.24M ₿135.45
2402	Ctrl CTRL	$0.01575	-2.54	$3.24M	$0.01643	$0.01515	$26.13K	$3.78M	$3.24M
2404	Meter MTRG	$0.1 ₿0.000027	-6.53	$3.23M ₿985.73	$0.1118 ₿0.000027	$0.1 ₿0.000025	$47.41K ₿3.01	$4.89M ₿1.28K	$3.23M ₿985.73
2405	Trabzonspor Fan Token TRA	$0.4913 ₿0.000019	-2.02	$3.2M ₿146.57	$0.5146 ₿0.000019	$0.4883 ₿0.000018	$545.86K ₿36.02	$4.9M ₿193.34	$3.2M ₿146.57
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	RabbitX RBX	$0.005331 ₿0.0000013	-2.42	$3.2M ₿498.61	$0.005463 ₿0.0000014	$0.005305 ₿0.0000013	$151.02K ₿2.14	$5.33M ₿1.37K	$3.2M ₿498.61
2408	Okratech Token ORT	$0.003909 ₿0.00000017	1.58	$3.19M ₿62	$0.004077 ₿0.00000020	$0.003691 ₿0.00000015	$371.9K ₿31.58	$3.42M ₿154.96	$3.19M ₿62
2409	Expand XZK	$0.007891	3.64	$3.19M	$0.008293	$0.007613	$149.7K	$7.89M	$3.19M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06705 ₿0.00000064	$0.06634 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Tensorium TNSR	$0.003196	-13.89	$3.2M	$0.003791	$0.003142	$72.55K	$3.2M	$3.2M
2412	Legend of Arcadia ARCA	$0.01655	2.30	$3.19M	$0.01691	$0.01598	$93.13K	$16.57M	$3.19M
2413	Mindscraft MINDS	$0.003154	9,228.99	$3.18M	$0.003404	$0.00003228	$39.11K	$3.18M	$3.18M
2414	Neutaro NTMPI	$0.02304 ₿0.00000055	6.24	$3.18M ₿0	$0.02315 ₿0.00000058	$0.02125 ₿0.00000053	$225.85K ₿0.71	$9.23M ₿21.09	$3.18M ₿0
2416	Forward FORWARD	$0.0006322 ₿0.000000096	-12.46	$3.16M ₿391.45	$0.0007278 ₿0.00000010	$0.0006064 ₿0.000000094	$159.94K ₿21.16	$3.16M ₿484.97	$3.16M ₿391.45
2417	Snake SNK	$0.03796	-0.04	$3.17M	$0.03815	$0.03771	$42.09K	$3.17M	$3.17M
2419	MINATIVERSE MNTC	$0.5777 ₿0.000036	-4.07	$3.16M ₿228.94	$0.6178 ₿0.000038	$0.57 ₿0.000033	$263.42K ₿16.04	$5.98M ₿406.8	$3.16M ₿228.94
2421	Altair AIR	$0.007987 ₿0.00000050	-4.83	$3.15M ₿197.5	$0.009269 ₿0.00000050	$0.007829 ₿0.00000048	$90.9K ₿0.27	$3.78M ₿237.39	$3.15M ₿197.5
2422	Mazze MAZZE	$0.001206 ₿0.00000012	-2.59	$3.15M ₿308.6	$0.001238 ₿0.00000014	$0.001197 ₿0.000000077	$52.12K ₿29.65	$5.83M ₿585.1	$3.15M ₿308.6
2423	Tri Sigma TRISIG	$0.003143	-4.87	$3.14M	$0.003351	$0.003047	$342.97K	$3.14M	$3.14M
2424	Memes AI MEMESAI	$0.00313	-6.63	$3.13M	$0.003352	$0.003043	$66.38K	$3.13M	$3.13M
2425	Upland SPARKLET	$0.01571	-0.18	$3.14M	$0.01576	$0.01558	$106.47K	$15.71M	$3.14M
2426	Bazed Games BAZED	$0.04106 ₿0.0000031	-3.75	$3.14M ₿243.88	$0.04265 ₿0.0000033	$0.04045 ₿0.0000028	$135.45 ₿2.67	$3.14M ₿243.88	$3.14M ₿243.88
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Neutrino XTN	$0.0321 ₿0.00000065	9.44	$3.13M ₿48.76	$0.0321 ₿0.00000070	$0.02897 ₿0.00000063	$762.72 ₿0.37	$3.13M ₿48.76	$3.13M ₿48.76
2428	Ledger AI LEDGER	$0.001453	-8.40	$3.13M	$0.001587	$0.001401	$15.03K	$4.57M	$3.13M
2429	Stargaze STARS	$0.001165 ₿0.00000043	1.34	$3.13M ₿1.09K	$0.001168 ₿0.00000044	$0.001116 ₿0.00000039	$11.58K ₿9.18	$3.48M ₿1.31K	$3.13M ₿1.09K
2431	LIMBO LIMBO	$0.003115	-1.38	$3.12M	$0.003294	$0.003077	$211.62K	$3.12M	$3.12M
2432	Energi NRG	$0.03204 ₿0.0000027	-1.28	$3.12M ₿211.44	$0.03245 ₿0.0000028	$0.03169 ₿0.0000027	$261.95K ₿7.88	$3.12M	$3.12M ₿211.44
2433	Catcoin CAT	$0.2072 ₿0.00000019	-25.86	$3.12M ₿1.37	$0.2816 ₿0.	$0.2043 ₿0.	$653.69 ₿0	$4.35M	$3.12M ₿1.37
2435	Metronome MET	$0.3678 ₿0.000022	-4.54	$3.11M ₿120.44	$0.3853 ₿0.000022	$0.3655 ₿0.000021	$8.21 ₿0.47	$5.29M ₿330.27	$3.11M ₿120.44
2437	AVC AVC	$0.0009442	-2.37	$3.11M	$0.0009692	$0.0009071	$288.94K	$9.41M	$3.11M
2439	Charles the Chad CHAD	$0.003095	-10.36	$3.1M	$0.003506	$0.002988	$3.1K	$3.1M	$3.1M
2440	Populous PPT	$0.08532 ₿0.00000073	-8.21	$3.09M ₿26.78	$0.09392 ₿0.00000096	$0.08473 ₿0.00000063	$194.34 ₿4.74	$4.54M ₿39.36	$3.09M ₿26.78
2441	Moonsama SAMA	$0.004157 ₿0.00000025	-1.34	$3.1M ₿135.53	$0.004241 ₿0.00000025	$0.003648 ₿0.00000022	$56.18K ₿1.36	$4.16M ₿251.16	$3.1M ₿135.53
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02921 ₿0.00000028	$0.02667 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	eBTC EBTC	$103,105	-0.98	$3.08M	$104,370	$102,105	$1.13K	$3.08M	$3.08M
2443	Autonomous Virtual Beings AVB	$0.003075	-3.83	$3.08M	$0.003198	$0.002866	$363.24K	$3.08M	$3.08M
2444	Elastic Finance Token EEFI	$52.77	-1.03	$3.07M	$53.6	$51.97	$3.06K	$3.07M	$3.07M
2445	Virtua TVK	$0.03602 ₿0.0000031	-2.93	$3.07M ₿565.82	$0.03717 ₿0.0000034	$0.03457 ₿0.0000031	$15.58K ₿4.39	$43.23M ₿3.83K	$3.07M ₿565.82
2446	Furmula FURM	$0.00408	-2.39	$3.07M	$0.00419	$0.00402	$510.53K	$3.77M	$3.07M
2449	Kizuna KIZUNA	$0.000000003182 ₿0.00000000000022	10.67	$3.06M ₿213.6	$0.000000003182 ₿0.00000000000026	$0.000000002594 ₿0.00000000000021	$134.11K ₿2.75	$3.06M ₿213.6	$3.06M ₿213.6
2450	Gamium GMM	$0.00006247 ₿0.000000013	-0.87	$3.06M ₿606.37	$0.00006355 ₿0.000000014	$0.00006182 ₿0.000000013	$90.18K ₿6.51	$3.12M ₿619.01	$3.06M ₿606.37
2451	VNX EURO VEUR	$1.12 ₿0.000015	0.08	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$113.56K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2452	Hera Finance HERA	$0.72 ₿0.000061	18.93	$3.05M ₿252.75	$0.7206 ₿0.000063	$0.6046 ₿0.000058	$53.15K ₿4.59	$7.2M ₿615.72	$3.05M ₿252.75
2454	Radiant RXD	$0.0002297 ₿0.000000028	3.41	$3.06M ₿294.22	$0.0002323 ₿0.000000031	$0.0002219 ₿0.000000028	$88.82K ₿2.16	$3.07M ₿595.34	$3.06M ₿294.22
2456	Saber SBR	$0.001357 ₿0.000000053	3.37	$3.05M ₿63.3	$0.001365 ₿0.000000055	$0.001264 ₿0.000000052	$118.75K ₿3.19	$4.13M ₿63.3	$3.05M ₿63.3
2457	Velvet Unicorn by Virtuals VU	$0.00303	-10.45	$3.03M	$0.003384	$0.002946	$10.98K	$3.03M	$3.03M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}