Page de résultats 20 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2284	High Yield USD (Base) HYUSD	$1.08	0.10	$3.32M	$1.09	$1.08	$1.95K	$3.32M	$3.32M
2285	ZARP Stablecoin ZARP	$0.05297 ₿0.00000075	0.21	$3.31M ₿0	$0.05318 ₿0.00000076	$0.05262 ₿0.00000072	$8.19K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2286	Aladdin DAO ALD	$0.02209 ₿0.00000088	3.62	$3.36M ₿132.71	$0.02385 ₿0.00000094	$0.02127 ₿0.00000082	$21.24K ₿26.55	$3.36M ₿132.85	$3.36M ₿132.71
2290	BlackCoin BLK	$0.05173 ₿0.00000032	6.02	$3.28M ₿20.62	$0.05266 ₿0.00000032	$0.04827 ₿0.00000030	$51.77 ₿0	$5.17M ₿32.89	$3.28M ₿20.62
2291	Doland Tremp TREMP	$0.03283 ₿0.0000098	-4.31	$3.29M ₿0	$0.03509 ₿0.000011	$0.0327 ₿0.0000096	$540.03K ₿19.67	$3.29M	$3.29M ₿0
2293	CumRocket CUMMIES	$0.002476 ₿0.00000015	0.77	$3.27M ₿202.84	$0.002508 ₿0.00000016	$0.002455 ₿0.00000015	$693.46K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2294	Ref Finance REF	$0.08663 ₿0.0000065	5.71	$3.27M ₿212.68	$0.08698 ₿0.0000071	$0.08096 ₿0.0000064	$97.88K ₿0.23	$8.66M ₿657.61	$3.27M ₿212.68
2297	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.27 ₿0.00046	4.21	$3.26M ₿556.28	$4.31 ₿0.00046	$4.04 ₿0.00045	$2.05K ₿0.9	$3.26M ₿556.28	$3.26M ₿556.28
2298	Machine Xchange Coin MXC	$0.001115 ₿0.00000027	8.04	$3.26M ₿659.55	$0.001226 ₿0.00000028	$0.00102 ₿0.00000026	$3.73M ₿56.27	$3.26M ₿721.19	$3.26M ₿659.55
2300	POOH POOH	$0.000000007711 ₿0.00000000000047	7.37	$3.24M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007098 ₿0.00000000000045	$1.46M ₿26.13	$3.24M ₿199.37	$3.24M ₿199.37
2301	Shido Network SHIDO	$0.00018 ₿0.000000025	-3.13	$3.24M ₿454.65	$0.0001878 ₿0.000000027	$0.0001783 ₿0.000000024	$160.28K ₿20.75	$3.24M ₿458.64	$3.24M ₿454.65
2303	Dynex DNX	$0.03177 ₿0.0000098	11.72	$3.24M ₿868.33	$0.03202 ₿0.000010	$0.02834 ₿0.0000098	$234.82K ₿32.42	$3.24M ₿868.35	$3.24M ₿868.33
2304	LibertAI LTAI	$0.202	28.39	$3.23M	$0.202	$0.1573	$3.84K	$4.48M	$3.23M
2305	Fei USD FEI	$1 ₿0.000013	0.03	$3.23M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$786.81 ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2306	Turbos Finance TURBOS	$0.001733 ₿0.000000059	7.99	$3.23M ₿97.3	$0.002066 ₿0.000000062	$0.00157 ₿0.000000059	$1.11M ₿11.29	$6.41M ₿221.51	$3.23M ₿97.3
2308	GemHUB GHUB	$0.0169 ₿0.0000015	-1.11	$3.22M ₿141.62	$0.01749 ₿0.0000015	$0.01622 ₿0.0000014	$67.49K ₿3.49	$20.29M ₿1.83K	$3.22M ₿141.62
2309	GensoKishi Metaverse MV	$0.008056 ₿0.00000057	0.10	$3.22M ₿135.54	$0.008121 ₿0.00000059	$0.008032 ₿0.00000053	$961.04K ₿41.68	$3.22M ₿231.76	$3.22M ₿135.54
2310	TONToken TON	$0.01199 ₿0.00000040	10.41	$3.22M ₿109.95	$0.01199 ₿0.00000044	$0.009379 ₿0.00000037	$26.16K ₿0.91	$4.8M ₿164.02	$3.22M ₿109.95
2311	VNX EURO VEUR	$1.13 ₿0.000015	-0.22	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$181.86K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2312	QVRS QVRS	$0.05347	0.93	$3.21M	$0.05466	$0.05256	$2.53	$5.35M	$3.21M
2313	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
2314	ichi.farm ICHI	$0.3452 ₿0.000037	0.90	$3.21M ₿312.83	$0.3511 ₿0.000038	$0.3358 ₿0.000037	$2.7K ₿17.79	$3.47M ₿376.26	$3.21M ₿312.83
2315	QORPO WORLD QORPO	$0.02106 ₿0.000010	5.52	$3.2M ₿465.26	$0.02098 ₿0.000010	$0.0199 ₿0.000010	$133.53K ₿36.82	$15.8M ₿7.91K	$3.2M ₿465.26
2317	The Balkan Dwarf $KEKEC	$0.00008182 ₿0.0000000020	-3.30	$3.2M ₿0	$0.00008728 ₿0.0000000023	$0.00007996 ₿0.0000000017	$576.19K ₿2.68	$3.2M ₿83.29	$3.2M ₿0
2318	Waffles WAFFLES	$0.003201	5.29	$3.2M	$0.003272	$0.00303	$145.72K	$3.2M	$3.2M
2319	STIMA STIMA	$1 ₿0.000014	0.03	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2320	Wrapped Solana (Universal) USOL	$151.95	0.58	$3.19M	$155.64	$150.05	$785.79K	$3.19M	$3.19M
2321	MagicCraft MCRT	$0.0006307 ₿0.000000032	0.26	$3.18M ₿135.45	$0.0006351 ₿0.000000039	$0.0006271 ₿0.000000032	$289.21K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2322	Snake SNK	$0.03803	0.22	$3.17M	$0.03812	$0.03782	$41.42K	$3.17M	$3.17M
2324	Virtua TVK	$0.03651 ₿0.0000031	13.32	$3.16M ₿565.82	$0.03717 ₿0.0000034	$0.03221 ₿0.0000031	$29.08K ₿4.39	$43.81M ₿3.83K	$3.16M ₿565.82
2325	VitaRNA VITARNA	$1.39	8.41	$3.16M	$1.44	$1.27	$4.96K	$6.96M	$3.16M
2326	Terminus TERMINUS	$0.0312	1.05	$3.12M	$0.03165	$0.02918	$1.28M	$3.12M	$3.12M
2327	L2 Standard Bridged WETH (Mode) WETH	$1,804.54	2.89	$3.16M	$1,819.98	$1,741.75	$270.76K	$3.16M	$3.16M
2328	Radiant RXD	$0.0002376 ₿0.000000028	6.30	$3.02M ₿294.22	$0.0002322 ₿0.000000031	$0.0002192 ₿0.000000028	$7.51K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2329	Wecan WECAN	$0.001825 ₿0.000000057	-5.92	$3.14M ₿99.56	$0.001971 ₿0.000000058	$0.001812 ₿0.000000053	$47.53K ₿0.34	$3.65M ₿115.62	$3.14M ₿99.56
2332	Elastic Finance Token EEFI	$53.67	1.01	$3.13M	$55.06	$52.9	$7.96K	$3.13M	$3.13M
2333	neur.sh NEUR	$0.003438	3.68	$3.13M	$0.003771	$0.003136	$3.88M	$3.44M	$3.13M
2334	Synatra Staked USDC YUSD	$1.33	0.21	$3.13M	$1.33	$1.33	$266.73	$3.13M	$3.13M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Energi NRG	$0.03065 ₿0.0000027	17.94	$3.12M ₿211.44	$0.03065 ₿0.0000028	$0.02596 ₿0.0000027	$291.81K ₿7.88	$3.12M	$3.12M ₿211.44
2336	Netvrk NETVR	$0.03121 ₿0.0000027	12.51	$3.13M ₿175.9	$0.03151 ₿0.0000029	$0.02772 ₿0.0000026	$323.19K ₿2.49	$3.13M ₿274.49	$3.13M ₿175.9
2337	Osmosis allSOL SOL	$151.7	0.16	$3.12M	$156.05	$150.23	$198.61K	$3.12M	$3.12M
2338	Kompete KOMPETE	$0.004612 ₿0.00000049	1.58	$3.12M ₿332.5	$0.00471 ₿0.00000050	$0.004505 ₿0.00000049	$6.29K ₿0.23	$3.92M ₿418.25	$3.12M ₿332.5
2339	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.65	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2340	ISLAND Token ISLAND	$0.01925	13.26	$3.12M	$0.01973	$0.01699	$1.04M	$19.39M	$3.12M
2341	Hxro HXRO	$0.004988 ₿0.0000013	21.30	$3.09M ₿867.49	$0.004915 ₿0.0000014	$0.004037 ₿0.0000013	$1.29K ₿0.63	$4.99M ₿1.4K	$3.09M ₿867.49
2343	Mazze MAZZE	$0.001182 ₿0.00000012	-4.26	$3.09M ₿308.6	$0.001243 ₿0.00000014	$0.001173 ₿0.000000077	$67.3K ₿29.65	$5.72M ₿585.1	$3.09M ₿308.6
2345	Synesis One SNS	$0.004404 ₿0.0000010	5.24	$3.06M ₿520.79	$0.004404 ₿0.0000011	$0.004184 ₿0.0000010	$299.18K ₿31.77	$4.4M ₿1.07K	$3.06M ₿520.79
2346	Lattice Token LTX	$0.09532 ₿0.0000030	2.74	$3.06M ₿97.61	$0.1087 ₿0.0000030	$0.09224 ₿0.0000021	$291.34K ₿0.84	$9.53M ₿304.21	$3.06M ₿97.61
2348	Ethereum Push Notification Service PUSH	$0.03389 ₿0.0000039	2.98	$3.06M ₿237.24	$0.0339 ₿0.0000041	$0.03246 ₿0.0000038	$1.56M ₿17	$3.39M ₿393	$3.06M ₿237.24
2350	Etherisc DIP	$0.007928 ₿0.00000035	15.01	$3.04M ₿136.22	$0.007959 ₿0.00000036	$0.006784 ₿0.00000035	$24.99K ₿0.44	$7.93M ₿355.26	$3.04M ₿136.22
2353	Crypto Asset Governance Alliance CAGA	$0.0000486 ₿0.0000000079	9.96	$3.03M ₿468.84	$0.00004894 ₿0.0000000080	$0.00004395 ₿0.0000000077	$53.59K ₿15.62	$4.86M ₿799.13	$3.03M ₿468.84
2354	Musk It MUSKIT	$0.003024	-21.18	$3.02M	$0.003894	$0.002185	$766.2K	$3.02M	$3.02M
2355	Nolus NLS	$0.006263 ₿0.00000078	0.69	$3.01M ₿173.89	$0.006267 ₿0.00000079	$0.00621 ₿0.00000073	$108.17K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2357	WINR Protocol WINR	$0.005988 ₿0.00000087	-3.17	$3M ₿298.27	$0.006233 ₿0.00000087	$0.005914 ₿0.00000083	$25.15K ₿3.14	$3.73M ₿313.61	$3M ₿298.27
2358	LAIKA the Cosmodog LAIKA	$0.00000299	-0.37	$2.99M	$0.000003809	$0.000002839	$85.53K	$2.99M	$2.99M
2359	Merkle Trade MKL	$0.1256	3.62	$2.98M	$0.1309	$0.1206	$15.58K	$12.57M	$2.98M
2361	Honeyland HXD	$0.006799 ₿0.0000016	-2.22	$2.98M ₿392.88	$0.007083 ₿0.0000020	$0.006518 ₿0.0000016	$117.59K ₿3.99	$6.8M ₿1.68K	$2.98M ₿392.88
2362	Witch Token WITCH	$0.07529 ₿0.0000043	-5.45	$2.98M ₿116.31	$0.08088 ₿0.0000043	$0.07343 ₿0.0000038	$186.32K ₿4.13	$7.53M ₿430.77	$2.98M ₿116.31
2363	Inspect INSP	$0.007352 ₿0.0000026	4.83	$2.98M ₿522.5	$0.007419 ₿0.0000029	$0.006946 ₿0.0000025	$162.16K ₿98.88	$7.35M ₿2.66K	$2.98M ₿522.5
2365	Populous PPT	$0.08202 ₿0.00000073	-22.70	$2.97M ₿26.78	$0.1068 ₿0.00000096	$0.06341 ₿0.00000063	$2.66K ₿4.74	$4.37M ₿39.36	$2.97M ₿26.78
2367	RigoBlock GRG	$0.4506 ₿0.000037	-1.02	$2.97M ₿248.45	$0.4628 ₿0.000051	$0.4465 ₿0.000037	$24.12 ₿0.38	$3.42M ₿282.53	$2.97M ₿248.45
2369	Troy TROY	$0.000297 ₿0.000000045	121.85	$2.92M ₿458.24	$0.0004792 ₿0.000000047	$0.0001306 ₿0.000000045	$3.29M ₿40.76	$2.92M ₿458.24	$2.92M ₿458.24
2370	Kinetix Finance Token KAI	$0.003066	2.49	$2.96M	$0.003262	$0.002944	$16.19K	$3.07M	$2.96M
2371	ApeScreener APES	$0.0296	17.14	$2.96M	$0.02969	$0.02505	$17.29K	$2.96M	$2.96M
2372	Sylo SYLO	$0.0005008 ₿0.000000039	4.05	$2.96M ₿166.14	$0.0005806 ₿0.000000042	$0.0004759 ₿0.000000039	$1.89M ₿19.13	$5.01M ₿399.5	$2.96M ₿166.14
2373	Ethos ETHOS	$0.00194	-0.23	$2.96M	$0.001958	$0.001483	$2.59K	$9.7M	$2.96M
2375	Utility Cjournal UCJL	$10.83 ₿0.000099	-0.71	$2.95M ₿27.21	$11.11 ₿0.00010	$10.77 ₿0.000099	$3.46K ₿2.19	$10.83B ₿99.94K	$2.95M ₿27.21
2376	Wrapped USDM WUSDM	$1.08	0.22	$2.95M ₿0	$1.08	$1.07	$25.25K ₿7.92	$2.95M	$2.95M ₿0
2377	Doge Eat Doge OMNOM	$0.000000009449 ₿0.0000000000029	-0.18	$2.94M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000008913 ₿0.0000000000029	$66.31K ₿30.55	$9.45M ₿3.01K	$2.94M ₿934.22
2378	Angle Protocol ANGLE	$0.01457 ₿0.0000015	-0.54	$2.93M ₿317.7	$0.01473 ₿0.0000018	$0.01454 ₿0.0000013	$33.89K ₿8.18	$14.56M ₿1.58K	$2.93M ₿317.7
2379	Neutrino XTN	$0.03063 ₿0.00000065	11.73	$2.94M ₿48.76	$0.02907 ₿0.00000070	$0.0234 ₿0.00000063	$1.42K ₿0.37	$2.94M ₿48.76	$2.94M ₿48.76
2380	Dtravel TRVL	$0.007181 ₿0.0000010	3.23	$2.94M ₿317.13	$0.007217 ₿0.0000011	$0.006921 ₿0.0000010	$152.58K ₿2.81	$7.18M ₿1.04K	$2.94M ₿317.13
2382	Rubic RBC	$0.01452 ₿0.00000050	14.63	$2.93M ₿50.62	$0.01564 ₿0.00000051	$0.01261 ₿0.00000047	$253.27K ₿3.79	$2.93M ₿50.62	$2.93M ₿50.62
2383	Celsius Network CEL	$0.08202 ₿0.0000029	3.21	$2.93M ₿1.26K	$0.08344 ₿0.0000032	$0.07837 ₿0.0000029	$303.83K ₿19.3	$2.93M ₿2.06K	$2.93M ₿1.26K
2384	BobaCat PSPS	$0.005072 ₿0.00000064	-3.98	$2.93M ₿369.26	$0.0053 ₿0.00000071	$0.004983 ₿0.00000057	$91.29K ₿15.6	$2.93M ₿369.26	$2.93M ₿369.26
2385	Passage PASG	$0.002406 ₿0.00000068	6.33	$2.93M ₿515.74	$0.002554 ₿0.00000068	$0.002256 ₿0.00000065	$11.98K ₿0.45	$3.22M ₿846.47	$2.93M ₿515.74
2386	LAOS Network LAOS	$0.009134	1.81	$2.92M	$0.009224	$0.008962	$227.62	$9.13M	$2.92M
2387	Cortensor COR	$0.005778	12.84	$2.92M	$0.005799	$0.0049	$19.37K	$5.78M	$2.92M
2388	Velvet Unicorn by Virtuals VU	$0.00293	51.66	$2.91M	$0.003223	$0.001874	$99.92K	$2.91M	$2.91M
2389	TITAN TITAN	$0.1102	1.15	$2.91M	$0.1118	$0.1068	$7.49K	$4.41M	$2.91M
2390	LiquidDriver LQDR	$0.2859 ₿0.000010	-4.64	$2.91M ₿43.69	$0.3129 ₿0.000010	$0.2838 ₿0.000010	$17.95K ₿0.42	$2.91M	$2.91M ₿43.69
2391	Gamium GMM	$0.00005941 ₿0.000000013	-1.52	$2.91M ₿606.37	$0.00006164 ₿0.000000014	$0.0000581 ₿0.000000013	$110.36K ₿6.51	$2.97M ₿619.01	$2.91M ₿606.37
2392	Tron Bull Coin TBULL	$0.002906	-3.19	$2.91M	$0.003081	$0.002883	$1.41M	$2.91M	$2.91M
2393	catwifhat $CWIF	$0.00000009523 ₿0.0000000000041	2.91	$2.9M ₿0	$0.0000001065 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$88.66K ₿11.28	$2.91M	$2.9M ₿0
2394	LEO LEO	$0.0003055 ₿0.000000022	-6.08	$2.9M ₿215.45	$0.0003567 ₿0.000000025	$0.000304 ₿0.000000022	$111.43K ₿3.18	$3.06M ₿226.78	$2.9M ₿215.45
2395	PLEARN PLN	$0.03212 ₿0.0000018	1.35	$2.9M ₿153.8	$0.03396 ₿0.0000019	$0.03137 ₿0.0000018	$197.39K ₿1.08	$11.05M ₿647.65	$2.9M ₿153.8
2396	TOP Network TOP	$0.000197 ₿0.0000000040	-4.35	$2.9M ₿16.57	$0.000206 ₿0.0000000041	$0.000194 ₿0.0000000038	$1.22M ₿14.21	$2.9M ₿80.92	$2.9M ₿16.57
2398	Friend.tech FRIEND	$0.03047	7.25	$2.89M	$0.03064	$0.02817	$9.34K	$2.89M	$2.89M
2399	mStable USD MUSD	$1 ₿0.000014	0.25	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$556.44 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2400	Signum SIGNA	$0.001321 ₿0.000000018	0.35	$2.88M ₿40.92	$0.001326 ₿0.000000019	$0.001308 ₿0.000000018	$10.91K ₿0.04	$2.88M ₿40.92	$2.88M ₿40.92
2402	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2404	Hasbulla's Cat BARSIK	$0.002857	6.89	$2.86M	$0.003037	$0.002581	$1.5M	$2.86M	$2.86M
2405	AIPad AIPAD	$0.01487 ₿0.0000021	7.61	$2.86M ₿212.75	$0.01522 ₿0.0000023	$0.01376 ₿0.0000021	$22.43K ₿8.04	$2.96M ₿428.61	$2.86M ₿212.75
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Shark Cat SC	$0.002892 ₿0.0000012	-5.67	$2.89M ₿0	$0.00337 ₿0.0000014	$0.002887 ₿0.0000010	$848.91K ₿158.64	$2.89M ₿1.27K	$2.89M ₿0
2407	Ta-da TADA	$0.004307 ₿0.0000032	6.55	$2.86M ₿195.92	$0.004803 ₿0.0000033	$0.003961 ₿0.0000032	$116.56K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2409	Viberate VIB	$0.01564 ₿0.0000017	4.05	$2.85M ₿319.99	$0.01783 ₿0.0000018	$0.01488 ₿0.0000016	$6.91M ₿76.76	$3.13M ₿350.55	$2.85M ₿319.99
2410	XANA XETA	$0.0008398 ₿0.00000013	0.89	$2.85M ₿295	$0.0008499 ₿0.00000015	$0.0008253 ₿0.00000011	$294.36K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06171 ₿0.00000064	$0.06105 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}