Page de résultats 19 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3309	Neurai XNA	$0.0001001 ₿0.000000037	0.25	$1.6M ₿456	$0.0001009 ₿0.000000040	$0.00009974 ₿0.000000037	$22.06K ₿8.9	$1.6M ₿456	$1.6M ₿456
3312	Prism PRISM	$0.0008682 ₿0.000000051	-14.99	$1.59M ₿95.37	$0.001024 ₿0.000000053	$0.0008621 ₿0.000000049	$12.89K ₿0.28	$1.66M ₿99.45	$1.59M ₿95.37
3317	OmniFlix Network FLIX	$0.003066 ₿0.0000018	-2.78	$1.58M ₿0	$0.00334 ₿0.0000021	$0.002807 ₿0.0000016	$649.21 ₿1.89	$1.74M ₿743.86	$1.58M ₿0
3319	Dopex Rebate Token RDPX	$1.16 ₿0.000077	-1.39	$1.58M ₿105.92	$1.18 ₿0.000080	$1.14 ₿0.000077	$885.19 ₿0.01	$2.44M ₿163.27	$1.58M ₿105.92
3321	MAGA Hat MAGA	$0.00000385	2.97	$1.57M	$0.000003989	$0.000003729	$715.57K	$1.59M	$1.57M
3322	DappRadar RADAR	$0.001054 ₿0.00000012	2.71	$1.61M ₿144.26	$0.001068 ₿0.00000013	$0.00101 ₿0.00000012	$207.61K ₿7.41	$10.53M ₿1.28K	$1.61M ₿144.26
3324	VinuChain VC	$0.003449 ₿0.00000087	3.82	$1.58M ₿121.79	$0.003502 ₿0.00000090	$0.002964 ₿0.00000086	$274.02K ₿20.28	$3.31M ₿868.41	$1.58M ₿121.79
3328	Bad Idea AI BAD	$0.000000002295 ₿0.00000000000052	-2.12	$1.57M ₿288.21	$0.000000002404 ₿0.00000000000057	$0.000000002256 ₿0.00000000000052	$177.78K ₿26.04	$1.91M ₿436.72	$1.57M ₿288.21
3330	renBTC RENBTC	$5,147.91 ₿1.00020	-23.90	$1.57M ₿304.56	$6,841.93 ₿1.011	$4,804.66 ₿0.98	$107.18K ₿0.22	$1.57M ₿304.56	$1.57M ₿304.56
3331	Warthog WART	$0.1512 ₿0.000011	-3.35	$1.57M ₿0	$0.1565 ₿0.000012	$0.1491 ₿0.000010	$12.26K ₿0.12	$1.57M ₿13.14	$1.57M ₿0
3337	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	-0.10	$1.56M ₿290.28	$0.05099 ₿0.0000099	$0.05033 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3340	RWAX APP	$0.0007829 ₿0.00000024	-4.75	$1.56M ₿0	$0.0008414 ₿0.00000024	$0.0007775 ₿0.00000023	$61.78K ₿11.57	$2.35M ₿97.06	$1.56M ₿0
3341	DOLA Borrowing Right DBR	$0.05969 ₿0.0000024	-1.43	$1.56M ₿19.39	$0.06056 ₿0.0000024	$0.05947 ₿0.0000023	$33.05K ₿0.13	$2.51M ₿62.97	$1.56M ₿19.39
3342	CatSlap SLAP	$0.0003945	1.06	$1.56M	$0.0003949	$0.0003844	$39.4	$2.98M	$1.56M
3343	Stride Staked Osmo STOSMO	$0.1357 ₿0.000022	-0.05	$1.56M ₿453.11	$0.1385 ₿0.000023	$0.1339 ₿0.000022	$4.73K ₿0.69	$1.56M ₿453.11	$1.56M ₿453.11
3344	Shoggoth SHOGGOTH	$0.001557	-0.45	$1.56M	$0.001573	$0.001514	$431.44K	$1.56M	$1.56M
3346	GoChain GO	$0.001167 ₿0.000000089	-0.04	$1.55M ₿112.62	$0.001941 ₿0.000000089	$0.001115 ₿0.000000076	$168.09 ₿0.82	$1.55M	$1.55M ₿112.62
3347	HahaYes RIZO	$0.0000037	-2.44	$1.55M	$0.000003809	$0.000003599	$61.54K	$1.55M	$1.55M
3348	Real Smurf Cat SMURFCAT	$0.00001548 ₿0.0000000011	0.06	$1.55M ₿117.27	$0.00001576 ₿0.0000000012	$0.00001533 ₿0.0000000011	$70.23K ₿7.73	$1.55M ₿117.27	$1.55M ₿117.27
3349	Meta MTA	$0.03098 ₿0.00000079	0.25	$1.55M ₿39.59	$0.03119 ₿0.00000090	$0.02987 ₿0.00000072	$25.86 ₿1.47	$2.62M ₿73.74	$1.55M ₿39.59
3350	Happy Cat HAPPY	$0.0004642	-1.65	$1.54M	$0.0004723	$0.0004595	$575.49K	$1.54M	$1.54M
3354	Abyss Token ABYSS	$0.006741 ₿0.00000016	0.38	$1.55M ₿38.03	$0.006867 ₿0.00000016	$0.005872 ₿0.00000015	$53.97K ₿0.02	$3.45M ₿84.44	$1.55M ₿38.03
3355	WeatherXM WXM	$0.05908	-6.84	$1.54M	$0.06543	$0.05908	$44.26K	$5.91M	$1.54M
3356	Talken TALK	$0.004845 ₿0.0000036	4.15	$1.54M ₿724.25	$0.004864 ₿0.0000036	$0.004045 ₿0.0000034	$96.22K ₿1.31	$2.42M ₿1.78K	$1.54M ₿724.25
3361	Optimus AI OPTI	$0.01528 ₿0.0000041	-0.68	$1.53M ₿419.12	$0.01639 ₿0.0000046	$0.01509 ₿0.0000040	$73.59K ₿11.32	$1.53M ₿419.12	$1.53M ₿419.12
3363	Blockasset BLOCK	$0.004891 ₿0.0000024	-0.95	$1.52M ₿587.91	$0.005171 ₿0.0000025	$0.004861 ₿0.0000019	$37.14K ₿6.19	$1.52M ₿775.19	$1.52M ₿587.91
3364	Solanium SLIM	$0.01521 ₿0.0000042	-1.26	$1.52M ₿414.44	$0.01559 ₿0.0000044	$0.01486 ₿0.0000042	$84.48K ₿16.44	$1.52M ₿425.06	$1.52M ₿414.44
3365	UpRock UPT	$0.006675	0.31	$1.52M	$0.006725	$0.006585	$520.38K	$6.6M	$1.52M
3367	PirateCash PIRATE	$0.02247 ₿0.00000036	0.97	$1.52M ₿20.99	$0.02261 ₿0.00000036	$0.02208 ₿0.00000035	$604.42K ₿0.13	$2.37M ₿38.45	$1.52M ₿20.99
3370	RedFOX Labs RFOX	$0.0007818 ₿0.000000076	302.03	$1.51M ₿141.24	$0.0007819 ₿0.000000081	$0.0001915 ₿0.000000073	$23.78 ₿3.53	$1.56M ₿152.19	$1.51M ₿141.24
3372	Multibit MUBI	$0.001586 ₿0.0000021	-1.10	$1.51M ₿2.02K	$0.001646 ₿0.0000023	$0.001563 ₿0.0000019	$516.01K ₿456.09	$1.59M ₿2.13K	$1.51M ₿2.02K
3373	Carbon Browser CSIX	$0.001659 ₿0.0000011	-1.26	$1.51M ₿438.87	$0.0017 ₿0.0000011	$0.001571 ₿0.0000011	$1.21M ₿18.79	$1.51M ₿1.04K	$1.51M ₿438.87
3374	Reploy RAI	$0.1505	11.99	$1.51M	$0.1507	$0.1339	$314.77K	$1.51M	$1.51M
3376	Veno ETH VETH	$3,205.73	1.09	$1.5M	$3,223.35	$3,140.71	$9.83K	$1.5M	$1.5M
3377	Waffles WAFFLES	$0.001505	4.17	$1.5M	$0.001525	$0.001422	$23.59K	$1.5M	$1.5M
3383	Tidecoin TDC	$0.08005	14.94	$1.5M	$0.08293	$0.06939	$390.27	$1.5M	$1.5M
3384	daCat DACAT	$0.000000003708 ₿0.000000000000091	0.08	$1.49M ₿36.91	$0.000000003708 ₿0.000000000000092	$0.000000003651 ₿0.000000000000084	$370.85 ₿0.52	$1.49M ₿36.91	$1.49M ₿36.91
3385	Darwinia Network Native Token RING	$0.0008785 ₿0.000000072	-0.77	$1.49M ₿129.65	$0.0008998 ₿0.000000075	$0.0008731 ₿0.000000071	$20.92K ₿5.69	$1.85M ₿174.83	$1.49M ₿129.65
3387	PlayDapp PDA	$0.002352 ₿0.0000017	-1.76	$1.49M ₿1.04K	$0.002409 ₿0.0000018	$0.002306 ₿0.0000017	$105.58K ₿84.32	$1.65M ₿1.24K	$1.49M ₿1.04K
3393	FlowX Finance FLX	$0.2238 ₿0.000016	-1.27	$1.49M ₿19.2	$0.2282 ₿0.000018	$0.2199 ₿0.000016	$1.78K ₿0.45	$2.24M ₿168.7	$1.49M ₿19.2
3398	Vtrading VTRADING	$0.00147	1.95	$1.46M	$0.001498	$0.001423	$10.06K	$1.46M	$1.46M
3400	Simmi Token SIMMI	$0.00001469	-2.62	$1.47M	$0.00001509	$0.00001448	$140.76K	$1.47M	$1.47M
3401	Wrapped MistCoin WMC	$2.86 ₿0.00036	0.73	$1.47M ₿0	$2.88 ₿0.00047	$2.8 ₿0.00035	$2.88K ₿8.65	$1.71M ₿80.86	$1.47M ₿0
3403	U Coin U	$0.005855	-0.84	$1.46M	$0.006035	$0.005686	$78.1K	$1.46M	$1.46M
3404	ORBIO ORBIO	$0.00004323 ₿0.000000027	5.56	$1.45M ₿0	$0.00004323 ₿0.000000028	$0.00004003 ₿0.000000024	$184.39K ₿8.73	$1.9M ₿1.36K	$1.45M ₿0
3406	Wonderman Nation WNDR	$0.03131 ₿0.00000047	0.07	$1.46M ₿18.51	$0.03244 ₿0.00000047	$0.03119 ₿0.00000045	$10.98K ₿0.18	$15.66M ₿235.42	$1.46M ₿18.51
3407	Shrub SHRUB	$0.001548	-0.27	$1.46M	$0.001568	$0.001532	$347.15K	$1.47M	$1.46M
3408	SolForge Fusion SFG	$0.2116	-0.49	$1.46M	$0.2134	$0.205	$2.07K	$17.86M	$1.46M
3410	PoSciDonDAO Token SCI	$0.2888	2.98	$1.46M	$0.2883	$0.2762	$443.61	$5.46M	$1.46M
3411	DeFi DEFI	$0.0007731 ₿0.0000020	-3.38	$1.45M ₿352.18	$0.0008033 ₿0.0000022	$0.0007659 ₿0.0000020	$273.72K ₿9.12	$1.45M ₿2.07K	$1.45M ₿352.18
3412	Numerico NWC	$0.009343 ₿0.0000021	-0.84	$1.45M ₿370.47	$0.01116 ₿0.0000024	$0.008943 ₿0.0000020	$48.88K ₿7.8	$2.47M ₿590.34	$1.45M ₿370.47
3414	NPC On Solana NPCS	$0.001453	-1.18	$1.44M	$0.001475	$0.001427	$100.4K	$1.44M	$1.44M
3415	GAM3S.GG G3	$0.002398 ₿0.0000026	0.20	$1.45M ₿0	$0.002425 ₿0.0000032	$0.002358 ₿0.0000026	$449.14K ₿93.69	$2.4M ₿2.66K	$1.45M ₿0
3416	ScPrime SCP	$0.02571 ₿0.0000025	-0.19	$1.45M ₿137.29	$0.02577 ₿0.0000025	$0.02571 ₿0.0000023	$2.36K ₿0.01	$1.45M ₿137.84	$1.45M ₿137.29
3422	ISKRA Token ISK	$0.002696 ₿0.0000036	0.73	$1.44M ₿513.66	$0.002946 ₿0.0000036	$0.002443 ₿0.0000034	$51.19K ₿1.86	$2.67M ₿3.64K	$1.44M ₿513.66
3423	GOATS GOATS	$0.00007634	1.90	$1.44M	$0.0001028	$0.00007294	$48.15K	$1.49M	$1.44M
3426	Bficoin BFIC	$0.761 ₿0.00017	-7.15	$1.44M ₿335.42	$0.8438 ₿0.00018	$0.761 ₿0.00016	$73.17 ₿89.87	$15.98M ₿3.73K	$1.44M ₿335.42
3427	Keep3rV1 KP3R	$3.03 ₿0.0014	2.62	$1.44M ₿763.75	$3.09 ₿0.0015	$2.9 ₿0.0013	$75.41K ₿482.94	$1.44M ₿763.75	$1.44M ₿763.75
3428	V.SYSTEMS VSYS	$0.0004048 ₿0.000000018	0.19	$1.43M ₿57.24	$0.0004454 ₿0.000000021	$0.0003932 ₿0.000000017	$299.04K ₿26.59	$2.86M ₿123.1	$1.43M ₿57.24
3429	"　" "　"	$0.002276	-2.83	$1.43M	$0.002361	$0.002212	$7.44K	$1.43M	$1.43M
3430	TOP Network TOP	$0.00009592 ₿0.0000000040	0.01*	$1.43M ₿16.57	$0.00009602 ₿0.0000000041	$0.00009574 ₿0.0000000038	$439.62K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3431	LanaCoin LANA	$0.0003969 ₿0.0000000054	-1.46	$1.43M ₿18.36	$0.0004087 ₿0.0000000055	$0.0003869 ₿0.0000000053	$0.1 ₿0.01	$2.98M ₿40.78	$1.43M ₿18.36
3432	VitaRNA VITARNA	$0.6265	0.06	$1.43M	$0.6339	$0.6045	$2.22K	$3.13M	$1.43M
3434	Shiden Network SDN	$0.02067 ₿0.0000044	-10.15	$1.4M ₿290.59	$0.03757 ₿0.0000046	$0.01841 ₿0.0000043	$697.81K ₿6.3	$1.8M ₿377	$1.4M ₿290.59
3435	Ternoa CAPS	$0.0007857 ₿0.00000035	-0.69	$1.43M ₿535.48	$0.0007928 ₿0.00000036	$0.0007734 ₿0.00000033	$10.94K ₿8.03	$1.95M ₿873.85	$1.43M ₿535.48
3436	MILLI MILLI	$0.00000475 ₿0.000000000065	-3.20	$1.43M ₿0	$0.000004959 ₿0.000000000071	$0.000004729 ₿0.000000000056	$77.78K ₿1.74	$1.43M ₿19.52	$1.43M ₿0
3438	XCAD Network XCAD	$0.01382 ₿0.000014	38.71	$1.41M ₿755.38	$0.01406 ₿0.000015	$0.009761 ₿0.000014	$1.42M ₿94.35	$2.69M ₿2.92K	$1.41M ₿755.38
3444	Openfabric AI OFN	$0.002824 ₿0.0000061	-10.48	$1.41M ₿379.29	$0.003216 ₿0.0000066	$0.00282 ₿0.0000061	$78.1K ₿16.88	$1.41M ₿3.09K	$1.41M ₿379.29
3445	Inter Stable Token IST	$1 ₿0.000014	0.21	$1.41M ₿20.72	$1 ₿0.000014	$0.9894 ₿0.000014	$4.22K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3446	Witch Token WITCH	$0.03649 ₿0.0000043	-3.05	$1.37M ₿116.31	$0.03784 ₿0.0000043	$0.03323 ₿0.0000038	$5.84K ₿4.13	$3.56M ₿430.77	$1.37M ₿116.31
3447	Iron Bank EURO IBEUR	$0.4689 ₿0.000015	0.22	$1.41M ₿235.82	$0.4708 ₿0.000015	$0.4625 ₿0.000015	$820.59 ₿0.07	$1.41M ₿235.82	$1.41M ₿235.82
3448	UFO Gaming UFO	$0.0000000546 ₿0.000000000017	12.31	$1.4M ₿457.39	$0.00000005542 ₿0.000000000018	$0.00000004764 ₿0.000000000017	$40.35K ₿8.7	$1.4M ₿457.39	$1.4M ₿457.39
3451	LEOX LEOX	$0.02767 ₿0.000017	0.06	$1.4M ₿438.32	$0.02906 ₿0.000018	$0.02688 ₿0.000017	$57.44K ₿3.85	$1.4M ₿1.2K	$1.4M ₿438.32
3452	AgriDex AGRI	$0.004174	-1.04	$1.4M	$0.004246	$0.004067	$13.55K	$4.17M	$1.4M
3457	Kaspy KASPY	$0.00000421	3.49	$1.39M	$0.000004279	$0.000004019	$31.2K	$1.39M	$1.39M
3458	DeRace ZERC	$0.01161 ₿0.0000043	-9.99	$1.39M ₿519.2	$0.01331 ₿0.0000045	$0.01133 ₿0.0000042	$185.44K ₿9.14	$1.39M ₿519.2	$1.39M ₿519.2
3461	SelfKey KEY	$0.0002154 ₿0.00000013	69.02	$1.29M ₿825.81	$0.0002833 ₿0.00000014	$0.0001257 ₿0.00000013	$182.61K ₿246.22	$1.29M ₿825.81	$1.29M ₿825.81
3462	Snake SNK	$0.01662	-0.01*	$1.39M	$0.01669	$0.0166	$19.25	$1.39M	$1.39M
3463	ZeroLend ZERO	$0.00001682	-2.46	$1.38M	$0.00001773	$0.00001627	$237.7K	$1.67M	$1.38M
3464	rETH2 RETH2	$3,163.67 ₿0.050	0.14	$1.38M ₿45.49	$3,165.99 ₿0.050	$3,105.06 ₿0.050	$25.48 ₿0	$1.38M ₿45.49	$1.38M ₿45.49
3465	Rubic RBC	$0.006702 ₿0.00000050	-3.35	$1.38M ₿50.62	$0.006989 ₿0.00000051	$0.006551 ₿0.00000047	$151.47K ₿3.79	$1.38M ₿50.62	$1.38M ₿50.62
3467	360noscope420blazeit MLG	$0.001383	-6.98	$1.38M	$0.001489	$0.001378	$220.35K	$1.38M	$1.38M
3470	POOH POOH	$0.000000003266 ₿0.00000000000047	0.08	$1.38M ₿199.37	$0.000000003309 ₿0.00000000000051	$0.000000003232 ₿0.00000000000045	$56.28K ₿26.13	$1.38M ₿199.37	$1.38M ₿199.37
3473	OpenOcean OOE	$0.002712 ₿0.00000029	2.07	$1.37M ₿148.08	$0.002746 ₿0.00000029	$0.002621 ₿0.00000029	$65.22K ₿5.56	$2.71M ₿293.51	$1.37M ₿148.08
3474	Ethereum Push Notification Service PUSH	$0.01513 ₿0.0000039	-0.10	$1.37M ₿237.24	$0.01523 ₿0.0000041	$0.01492 ₿0.0000038	$455.73K ₿17	$1.52M ₿393	$1.37M ₿237.24
3477	XAYA WCHI	$0.02362 ₿0.0000011	1.69	$1.36M ₿65.79	$0.02365 ₿0.0000011	$0.02288 ₿0.0000011	$302.3 ₿0.26	$1.83M ₿88.29	$1.36M ₿65.79
3478	Mirror Protocol MIR	$0.008718 ₿0.0000010	-2.33	$1.36M ₿165.81	$0.009007 ₿0.0000011	$0.00871 ₿0.0000010	$877.83 ₿5.82	$3.23M ₿393.75	$1.36M ₿165.81
3483	CANTO CANTO	$0.002224 ₿0.0000031	-2.01	$1.35M ₿1.84K	$0.00228 ₿0.0000033	$0.002215 ₿0.0000031	$6.19 ₿137.83	$2.22M ₿3.16K	$1.35M ₿1.84K
3484	Serenity SERSH	$0.03191 ₿0.0000090	-1.13	$1.36M ₿39.65	$0.03237 ₿0.0000099	$0.03182 ₿0.0000085	$12.65K ₿105.58	$3.16M ₿899.69	$1.36M ₿39.65
3486	Massa MAS	$0.003505	4.26	$1.35M	$0.003508	$0.003176	$133.1K	$3.85M	$1.35M
3487	Kekistan KEK	$0.00000321	0.84	$1.36M	$0.000003239	$0.00000278	$61.07K	$1.36M	$1.36M
3488	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$733.25 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3490	Alchemist MIST	$0.527 ₿0.000016	-1.26	$1.34M ₿36.57	$0.5338 ₿0.000016	$0.5162 ₿0.000016	$9.49 ₿0.02	$1.34M ₿36.57	$1.34M ₿36.57
3491	Smoking Chicken Fish SCF	$0.001342	-2.38	$1.34M	$0.001404	$0.001319	$83.64K	$1.34M	$1.34M
3492	SingularityDAO SDAO	$0.01479 ₿0.000011	10.14	$1.34M ₿1.04K	$0.01507 ₿0.000012	$0.01335 ₿0.000011	$733.33 ₿13.24	$1.48M ₿1.15K	$1.34M ₿1.04K
3499	Timeless LIT	$0.002995 ₿0.00000029	-2.75	$1.33M ₿66.81	$0.02874 ₿0.00000030	$0.02759 ₿0.00000028	$505.38 ₿0.09	$1.95M ₿179.06	$1.33M ₿66.81
3500	ChompCoin CHOMP	$0.01422	1.25	$1.33M	$0.01452	$0.01323	$7.84K	$1.33M	$1.33M
3501	Shark Cat SC	$0.001343 ₿0.0000012	4.35	$1.33M ₿0	$0.001682 ₿0.0000014	$0.001257 ₿0.0000010	$416.69K ₿158.64	$1.33M ₿1.27K	$1.33M ₿0
3510	Tetsuo Coin TETSUO	$0.001311	-2.19	$1.32M	$0.001346	$0.001281	$52.14K	$1.32M	$1.32M
3511	EarnBet EBET	$0.0003063 ₿0.000000021	1.76	$1.32M ₿101.72	$0.0003071 ₿0.000000021	$0.0002999 ₿0.000000021	$256.37 ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}