Page de résultats 19 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2113	Chainge Finance XCHNG	$0.007087 ₿0.0000033	6.13	$3.5M ₿1.67K	$0.007584 ₿0.0000034	$0.006567 ₿0.0000033	$270.45K ₿63.47	$8.49M ₿4.05K	$3.5M ₿1.67K
2114	Catbal CATBAL	$3.49	4.81	$3.5M	$3.56	$3.3	$74.6K	$3.5M	$3.5M
2115	Luckycoin LKY	$0.196	23.83	$3.49M	$0.2174	$0.1582	$239.32K	$3.49M	$3.49M
2116	Shade Protocol SHD	$0.7536 ₿0.000085	-0.35	$3.49M ₿227.79	$0.7818 ₿0.000087	$0.7526 ₿0.000083	$386.75K ₿4.98	$7.53M ₿857.81	$3.49M ₿227.79
2117	Cryptify AI CRAI	$0.003492	3.03	$3.49M	$0.00359	$0.003373	$59.65K	$3.49M	$3.49M
2118	Shrub SHRUB	$0.003692	0.82	$3.49M	$0.003764	$0.003611	$1.43M	$3.52M	$3.49M
2119	hi Dollar HI	$0.0001131 ₿0.0000000075	-1.44	$3.49M ₿28.14	$0.0001157 ₿0.0000000078	$0.0001131 ₿0.0000000074	$150.61K ₿1.88	$11.31M ₿73.5	$3.49M ₿28.14
2121	MagicCraft MCRT	$0.0006888 ₿0.000000032	3.25	$3.46M ₿135.45	$0.0006979 ₿0.000000039	$0.0006654 ₿0.000000032	$299.37K ₿10.33	$4.95M ₿202.58	$3.46M ₿135.45
2122	Smoking Chicken Fish SCF	$0.003455	5.07	$3.45M	$0.003505	$0.003286	$913.88K	$3.45M	$3.45M
2123	VNX EURO VEUR	$1.09 ₿0.000015	-0.84	$3.45M ₿35.43	$1.11 ₿0.000015	$1.09 ₿0.000015	$113K ₿1.53	$3.45M ₿35.43	$3.45M ₿35.43
2124	BIDZ Coin BIDZ	$0.001159 ₿0.00000020	-1.50	$3.45M ₿204.53	$0.001249 ₿0.00000023	$0.001039 ₿0.00000019	$11.61K ₿1.16	$16.2M ₿2.85K	$3.45M ₿204.53
2125	Tottenham Hotspur FC Fan Token SPURS	$0.5078 ₿0.000052	-1.21	$3.45M ₿0	$0.5181 ₿0.000052	$0.5052 ₿0.000049	$556.4K ₿15.27	$20.27M ₿2.09K	$3.45M ₿0
2128	Baanx BXX	$0.01374 ₿0.0000024	-2.95	$3.44M ₿84.99	$0.01443 ₿0.0000030	$0.01373 ₿0.0000023	$18.32K ₿16.82	$3.44M ₿588.36	$3.44M ₿84.99
2129	Landshare Token LAND	$0.6011 ₿0.000063	-1.04	$3.43M ₿243.46	$0.6154 ₿0.000066	$0.6004 ₿0.000055	$151.84K ₿11.19	$3.44M ₿243.46	$3.43M ₿243.46
2130	Optim Finance O	$0.1951	0	$3.43M	$0	$0	$9.11K	$4.88M	$3.43M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Poolz Finance POOLX	$0.6658 ₿0.000081	2.21	$3.42M ₿399.74	$0.6699 ₿0.000081	$0.6484 ₿0.000075	$370.53K ₿17.19	$3.65M ₿447.56	$3.42M ₿399.74
2133	sekoia by Virtuals SEKOIA	$0.003398	23.32	$3.41M	$0.003411	$0.002737	$134.36K	$3.41M	$3.41M
2134	PLAY PLAY	$0.004521	-3.94	$3.41M	$0.005611	$0.004509	$9.37K	$4.52M	$3.41M
2135	BABB BAX	$0.00004284 ₿0.0000000019	-0.42	$3.41M ₿155.49	$0.00004457 ₿0.0000000020	$0.00004261 ₿0.0000000019	$5.21K ₿1.26	$3.43M ₿157.8	$3.41M ₿155.49
2136	Expand XZK	$0.008555	-2.89	$3.4M	$0.009942	$0.008488	$793.59K	$8.56M	$3.4M
2137	DappRadar RADAR	$0.002639 ₿0.00000012	0.15	$3.4M ₿144.26	$0.002696 ₿0.00000013	$0.002625 ₿0.00000012	$200.35K ₿7.41	$26.43M ₿1.28K	$3.4M ₿144.26
2140	PiP PIP	$4.32	3.90	$3.4M	$4.45	$4.02	$81.57K	$3.4M	$3.4M
2141	Blendr Network BLENDR	$0.08651 ₿0.000039	-0.17	$3.39M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$67.43K ₿45.48	$3.56M ₿1.64K	$3.39M ₿1.6K
2142	Alltoscan ATS	$0.05411	1.72	$3.38M	$0.05523	$0.05298	$75.85K	$5.4M	$3.38M
2143	Neutaro NTMPI	$0.02577 ₿0.00000055	0.67	$3.38M ₿0	$0.0261 ₿0.00000058	$0.02545 ₿0.00000053	$113.45K ₿0.71	$10.31M ₿21.09	$3.38M ₿0
2144	AlphBanX ABX	$0.03918	-1.29	$3.38M	$0.04003	$0.03869	$64.09K	$3.92M	$3.38M
2145	Napoli Fan Token NAP	$0.7843 ₿0.000044	0.76	$3.38M ₿95.25	$0.7902 ₿0.000048	$0.7719 ₿0.000040	$110.7K ₿98.82	$7.82M ₿445.15	$3.38M ₿95.25
2146	BitBonk BBONK	$0.00001122	138.57	$3.37M	$0.00001135	$0.000003599	$27.43	$7.86M	$3.37M
2147	Fuse Network Token FUSE	$0.01107 ₿0.0000011	2.19	$3.37M ₿301.61	$0.01184 ₿0.0000012	$0.01065 ₿0.0000011	$877.61K ₿17.64	$4.23M ₿436.68	$3.37M ₿301.61
2148	SocialGood SG	$0.1473 ₿0.00000036	2.25	$3.36M ₿8.7	$0.1498 ₿0.00000038	$0.1438 ₿0.00000035	$868.58K ₿0.42	$3.99M ₿9.98	$3.36M ₿8.7
2149	ichi.farm ICHI	$0.3627 ₿0.000037	0.95	$3.36M ₿312.83	$0.3785 ₿0.000038	$0.3557 ₿0.000037	$314.74 ₿17.79	$3.63M ₿376.26	$3.36M ₿312.83
2150	Storm Trade STORM	$0.01651	1.85	$3.36M	$0.01659	$0.01613	$755.3K	$16.56M	$3.36M
2151	eBTC EBTC	$83,428	3.07	$3.36M	$84,170	$80,841	$53.96	$3.36M	$3.36M
2152	Impermax IBEX	$0.04646 ₿0.00000052	3.18	$3.36M ₿0	$0.04675 ₿0.00000052	$0.04486 ₿0.00000051	$2.75 ₿0.01	$3.36M ₿26.89	$3.36M ₿0
2154	Ethereum Push Notification Service PUSH	$0.03775 ₿0.0000039	26.78	$3.35M ₿237.24	$0.04985 ₿0.0000041	$0.02973 ₿0.0000038	$1.64M ₿17	$3.71M ₿393	$3.35M ₿237.24
2155	azit AZIT	$0.01086 ₿0.00000098	2.40	$3.35M ₿164.05	$0.0109 ₿0.0000010	$0.01059 ₿0.00000097	$289.48K ₿7.31	$5.43M ₿490.43	$3.35M ₿164.05
2156	Humanode HMND	$0.03322 ₿0.0000038	-2.39	$3.35M ₿175.75	$0.03537 ₿0.0000039	$0.03322 ₿0.0000037	$364.15K ₿7.47	$13.29M ₿1.55K	$3.35M ₿175.75
2157	WOM Token WOM	$0.01414 ₿0.00000051	1.39	$3.34M ₿96.33	$0.01426 ₿0.00000052	$0.01373 ₿0.00000050	$28.11K ₿2.56	$14.09M ₿512.4	$3.34M ₿96.33
2158	Matrix AI Network MAN	$0.007243 ₿0.00000057	-6.59	$3.34M ₿258.2	$0.007986 ₿0.00000062	$0.007245 ₿0.00000057	$108.45K ₿2.62	$5.52M ₿433.59	$3.34M ₿258.2
2159	Levana LVN	$0.004383 ₿0.0000017	16.16	$3.34M ₿66.97	$0.004601 ₿0.0000017	$0.003711 ₿0.0000016	$1.45M ₿39.57	$4.38M ₿1.75K	$3.34M ₿66.97
2160	Aladdin DAO ALD	$0.02226 ₿0.00000088	-1.32	$3.34M ₿132.71	$0.02256 ₿0.00000094	$0.02214 ₿0.00000082	$3.01K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2161	Morpheus Network MNW	$0.08885 ₿0.000015	-5.83	$3.33M ₿565.85	$0.09641 ₿0.000015	$0.08555 ₿0.000014	$32.45K ₿2.05	$4.26M ₿722.35	$3.33M ₿565.85
2162	L2 Standard Bridged WETH (Mode) WETH	$1,808.62	1.59	$3.33M	$1,825.45	$1,772.58	$328.42K	$3.33M	$3.33M
2163	SwissCheese SWCH	$0.1826 ₿0.000011	-0.80	$3.33M ₿211.92	$0.1906 ₿0.000011	$0.182 ₿0.000010	$2.62M ₿8.94	$21.89M ₿1.39K	$3.33M ₿211.92
2164	PLEARN PLN	$0.03696 ₿0.0000018	-1.47	$3.32M ₿153.8	$0.03873 ₿0.0000019	$0.03648 ₿0.0000018	$290.26K ₿1.08	$12.64M ₿647.65	$3.32M ₿153.8
2165	Splinterlands SPS	$0.006788 ₿0.00000025	0.04	$3.32M ₿124.46	$0.006923 ₿0.00000025	$0.006773 ₿0.00000024	$70.97K ₿1.07	$9.01M ₿332.22	$3.32M ₿124.46
2166	Radium VAL	$0.6246 ₿0.000032	1.04	$3.32M ₿162.83	$0.6302 ₿0.000032	$0.5952 ₿0.000031	$40.08K ₿2.98	$5.62M ₿288.92	$3.32M ₿162.83
2167	MSTR2100 MSTR	$0.1601	-3.36	$3.32M	$0.1689	$0.1602	$200.68K	$3.32M	$3.32M
2168	RWA Inc. RWA	$0.01327	-3.37	$3.31M	$0.01402	$0.01317	$220.74K	$13.18M	$3.31M
2169	ZARP Stablecoin ZARP	$0.05286 ₿0.00000075	-0.41	$3.31M ₿0	$0.05337 ₿0.00000076	$0.05261 ₿0.00000072	$32.21K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2170	Altair AIR	$0.008314 ₿0.00000050	-1.48	$3.28M ₿197.5	$0.008449 ₿0.00000050	$0.008071 ₿0.00000048	$4.99K ₿0.27	$3.94M ₿237.39	$3.28M ₿197.5
2171	QVRS QVRS	$0.05457	1.56	$3.28M	$0.05597	$0.05373	$143.62	$5.46M	$3.28M
2172	MaidSafeCoin EMAID	$0.106 ₿0.0000099	-0.08	$3.27M ₿290.28	$0.1066 ₿0.0000099	$0.1056 ₿0.0000095	$1.06K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2173	LiquidDriver LQDR	$0.3212 ₿0.000010	1.77	$3.27M ₿43.69	$0.3241 ₿0.000010	$0.3155 ₿0.000010	$742.07 ₿0.42	$3.27M	$3.27M ₿43.69
2174	CumRocket CUMMIES	$0.002466 ₿0.00000015	3.74	$3.26M ₿202.84	$0.00247 ₿0.00000016	$0.00235 ₿0.00000015	$679.39K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2177	GAMEE GMEE	$0.002384 ₿0.00000026	-2.75	$3.25M ₿177	$0.002498 ₿0.00000027	$0.002379 ₿0.00000026	$70.62K ₿11	$7.58M ₿840.1	$3.25M ₿177
2179	Trabzonspor Fan Token TRA	$0.4982 ₿0.000019	0.44	$3.25M ₿146.57	$0.5027 ₿0.000019	$0.4906 ₿0.000018	$50.09K ₿36.02	$4.98M ₿193.34	$3.25M ₿146.57
2181	BOB Token BOB	$0.000004699 ₿0.00000000045	0.30	$3.25M ₿314.15	$0.000004789 ₿0.00000000049	$0.000004639 ₿0.00000000045	$1.81M ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2182	Celer Bridged WBTC (Conflux) WBTC	$83,366	0.92	$3.25M	$84,419	$82,038	$75.03K	$3.25M	$3.25M
2183	STIMA STIMA	$1 ₿0.000014	-2.02	$3.25M ₿47.15	$1.02 ₿0.000014	$0.999 ₿0.000014	$62.01K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2184	LogX Network LOGX	$0.0159	4.67	$3.24M	$0.0159	$0.01488	$2.54M	$15.9M	$3.24M
2185	Charles the Chad CHAD	$0.00324	2.39	$3.24M	$0.003391	$0.003142	$2.44K	$3.24M	$3.24M
2186	POOH POOH	$0.000000007658 ₿0.00000000000047	-1.19	$3.23M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007639 ₿0.00000000000045	$1.08M ₿26.13	$3.23M ₿199.37	$3.23M ₿199.37
2188	Dagger XDAG	$0.002538 ₿0.00000010	-1.16	$3.22M ₿124.62	$0.002571 ₿0.00000010	$0.002502 ₿0.000000093	$236.53K ₿0.44	$3.67M ₿145.41	$3.22M ₿124.62
2189	GOUT GOUT	$0.00002108	36.56	$3.22M	$0.00002265	$0.00001521	$190.61K	$3.22M	$3.22M
2190	Ledger AI LEDGER	$0.001494	-4.13	$3.22M	$0.001589	$0.001477	$20.37K	$4.7M	$3.22M
2191	Neurobro BRO	$0.004047	3.46	$3.22M	$0.004291	$0.003895	$8.1K	$4M	$3.22M
2193	Africarare UBU	$0.01755 ₿0.00000088	-0.17	$3.21M ₿37.84	$0.01774 ₿0.00000088	$0.01746 ₿0.00000082	$109.22K ₿2.53	$17.53M ₿881.7	$3.21M ₿37.84
2194	Utility Cjournal UCJL	$11.79 ₿0.000099	-4.07	$3.21M ₿27.21	$12.31 ₿0.00010	$11.34 ₿0.000099	$4.69K ₿2.19	$11.79B ₿99.94K	$3.21M ₿27.21
2195	Thought THT	$0.006149 ₿0.0000012	-0.34	$3.21M ₿542.65	$0.007227 ₿0.0000013	$0.006146 ₿0.0000011	$6.54K ₿0.61	$9.41M ₿1.78K	$3.21M ₿542.65
2196	Neurai XNA	$0.0002182 ₿0.000000037	0.68	$3.21M ₿456	$0.0002264 ₿0.000000040	$0.000208 ₿0.000000037	$52.6K ₿8.9	$3.21M ₿456	$3.21M ₿456
2197	Kompete KOMPETE	$0.00473 ₿0.00000049	0.96	$3.2M ₿332.5	$0.004828 ₿0.00000050	$0.004663 ₿0.00000049	$1.71K ₿0.23	$4.02M ₿418.25	$3.2M ₿332.5
2198	Nya NYA	$0.00000008714	1.69	$3.2M	$0.00000008797	$0.00000008561	$3.49K	$3.21M	$3.2M
2199	Re7 WBTC Morpho Vault RE7WBTC	$84,096	1.12	$3.19M	$85,285	$82,808	$0	$3.19M	$3.19M
2200	Fei USD FEI	$0.9972 ₿0.000013	-0.20	$3.19M ₿214.4	$0.9994 ₿0.000014	$0.9916 ₿0.000013	$603.18 ₿0.12	$3.45M ₿217.99	$3.19M ₿214.4
2201	Neighbourhoods NHT	$0.000346 ₿0.0000000071	-5.33	$3.19M ₿65.78	$0.0003655 ₿0.0000000071	$0.0003159 ₿0.0000000063	$31.83K ₿0.37	$3.46M ₿71.34	$3.19M ₿65.78
2202	Sillynubcat NUB	$0.003115 ₿0.00000068	8.60	$3.19M ₿0	$0.00324 ₿0.00000074	$0.002847 ₿0.00000054	$539.23K ₿66.12	$3.19M ₿682.75	$3.19M ₿0
2203	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.54 ₿0.00047	$39.19 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2205	Seedify NFT Space SNFTS	$0.0006298 ₿0.000000060	-0.25	$3.18M ₿281.06	$0.0006443 ₿0.000000061	$0.0006272 ₿0.000000059	$43.13 ₿0.35	$12.65M ₿1.2K	$3.18M ₿281.06
2207	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$103.24K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2208	Snake SNK	$0.03794	0.07	$3.17M	$0.03808	$0.03778	$49.89K	$3.17M	$3.17M
2209	Tsotchke TSOTCHKE	$0.003306	-6.72	$3.16M	$0.0037	$0.002973	$245.39K	$3.34M	$3.16M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3103 ₿0.0000037	$0.3053 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Beercoin BEER	$0.000003559	5.68	$3.16M	$0.00000366	$0.000003329	$2.47M	$3.16M	$3.16M
2211	W Coin WCO	$0.001086	-3.42	$3.14M	$0.00115	$0.001068	$254.73K	$10.82M	$3.14M
2212	mini MINI	$0.003579	7.60	$3.14M	$0.003849	$0.003308	$481.64K	$3.14M	$3.14M
2213	LIMBO LIMBO	$0.003134	1.89	$3.13M	$0.003237	$0.003041	$220.01K	$3.13M	$3.13M
2214	First Convicted RACCON FRED	$0.003126	-0.42	$3.13M	$0.003402	$0.003085	$4.86M	$3.13M	$3.13M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006243 ₿0.00000000074	$0.00006053 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	QORPO WORLD QORPO	$0.02058 ₿0.000010	0.49	$3.13M ₿465.26	$0.02143 ₿0.000010	$0.02024 ₿0.000010	$90.67K ₿36.82	$15.42M ₿7.91K	$3.13M ₿465.26
2217	STFX STFX	$0.004806 ₿0.00000089	0.91	$3.12M ₿552.1	$0.004844 ₿0.00000090	$0.004679 ₿0.00000085	$7.79K ₿0.95	$4.27M ₿886.01	$3.12M ₿552.1
2218	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2219	MOEW MOEW	$0.0004609 ₿0.000000022	3.86	$3.11M ₿0	$0.0004757 ₿0.000000028	$0.0004389 ₿0.000000021	$1.6M ₿8.57	$3.11M ₿222.95	$3.11M ₿0
2220	GensoKishi Metaverse MV	$0.007775 ₿0.00000057	1.43	$3.11M ₿135.54	$0.007802 ₿0.00000059	$0.007577 ₿0.00000053	$1.92M ₿41.68	$3.11M ₿231.76	$3.11M ₿135.54
2221	Witch Token WITCH	$0.07842 ₿0.0000043	-0.74	$3.11M ₿116.31	$0.08103 ₿0.0000043	$0.07756 ₿0.0000038	$57.34K ₿4.13	$7.84M ₿430.77	$3.11M ₿116.31
2223	LocalCoinSwap LCS	$0.0809 ₿0.0000012	1.59	$3.09M ₿49.11	$0.08152 ₿0.0000012	$0.07963 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2224	KiboShib KIBSHI	$0.000003109 ₿0.000000000086	1.76	$3.09M ₿87.84	$0.00000317 ₿0.000000000092	$0.000003029 ₿0.000000000084	$223.19K ₿0.42	$3.09M ₿87.84	$3.09M ₿87.84
2226	AthenaDAO ATH	$0.3528 ₿0.000011	7.18	$3.08M ₿93.53	$0.3645 ₿0.000012	$0.3276 ₿0.000011	$5.37K ₿0.01	$10.59M ₿359.83	$3.08M ₿93.53
2227	Harambe on Solana HARAMBE	$0.003083 ₿0.00000020	4.13	$3.08M ₿202.51	$0.003121 ₿0.00000027	$0.002778 ₿0.00000020	$63.21K ₿6.74	$3.08M ₿202.51	$3.08M ₿202.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}