Page de résultats 19 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3550	Prisma Governance Token PRISMA	$0.01284 ₿0.00000013	-0.21	$1.25M ₿13.11	$0.01297 ₿0.00000013	$0.01273 ₿0.00000013	$1.97 ₿0	$3.85M ₿40.33	$1.25M ₿13.11
3551	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.7	$1.08 ₿0.000011	$1.08 ₿0.000011	$23.81 ₿0	$1.25M ₿13.7	$1.25M ₿13.7
3553	Stride STRD	$0.03134 ₿0.00000032	1.84	$1.25M ₿13.17	$0.0316 ₿0.00000033	$0.03066 ₿0.00000032	$8.73K ₿0.09	$1.25M ₿13.17	$1.25M ₿13.17
3556	Andy ANDY	$0.001247 ₿0.000000013	3.54	$1.25M ₿13.19	$0.001263 ₿0.000000013	$0.0012 ₿0.000000012	$3.69K ₿0.04	$1.25M ₿13.19	$1.25M ₿13.19
3557	BoxBet BXBT	$0.01461 ₿0.00000015	-0.84	$1.25M ₿13.16	$0.01482 ₿0.00000015	$0.01454 ₿0.00000015	$35.31K ₿0.37	$1.39M ₿14.69	$1.25M ₿13.16
3558	Neos Credits NCR	$0.03066 ₿0.00000032	0.16	$1.25M ₿13.13	$0.03092 ₿0.00000032	$0.03049 ₿0.00000031	$20.82 ₿0	$1.53M ₿16.14	$1.25M ₿13.13
3560	Kepler AVIA	$0.01252 ₿0.00000013	0.15	$1.25M ₿13.06	$0.01262 ₿0.00000013	$0.01244 ₿0.00000013	$2.61 ₿0	$1.25M ₿13.08	$1.25M ₿13.06
3562	Shutter SHU	$0.003273 ₿0.000000034	-11.25	$1.24M ₿13.12	$0.003787 ₿0.000000039	$0.003257 ₿0.000000034	$55.81K ₿0.59	$3.29M ₿34.67	$1.24M ₿13.12
3563	Guacamole GUAC	$0.00000001263 ₿0.00000000000013	0.27	$1.24M ₿13.05	$0.00000001266 ₿0.00000000000013	$0.00000001235 ₿0.00000000000012	$29.76K ₿0.31	$1.24M ₿13.05	$1.24M ₿13.05
3564	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3565	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3566	Matrix AI Network MAN	$0.002618 ₿0.000000027	-4.52	$1.24M ₿12.99	$0.002753 ₿0.000000028	$0.002616 ₿0.000000027	$108.69K ₿1.14	$2.02M ₿21.25	$1.24M ₿12.99
3568	Real Smurf Cat SMURFCAT	$0.00001232 ₿0.00000000012	-6.11	$1.23M ₿12.99	$0.0000133 ₿0.00000000013	$0.00001228 ₿0.00000000012	$87.5K ₿0.92	$1.23M ₿12.99	$1.23M ₿12.99
3572	Rubic RBC	$0.005841 ₿0.000000061	-3.09	$1.23M ₿12.92	$0.006158 ₿0.000000064	$0.005796 ₿0.000000061	$117.83K ₿1.23	$1.23M ₿12.92	$1.23M ₿12.92
3574	Aura Network AURA	$0.002968 ₿0.000000031	-4.92	$1.23M ₿13.24	$0.003223 ₿0.000000033	$0.002869 ₿0.000000030	$24.94K ₿0.26	$2.97M ₿31.94	$1.23M ₿13.24
3576	42-coin 42	$29,216 ₿0.30	-1.32	$1.23M ₿12.87	$29,607 ₿0.31	$29,068 ₿0.30	$6.36 ₿0	$1.23M ₿12.87	$1.23M ₿12.87
3584	Jones DAO JONES	$0.2346 ₿0.0000024	-1.10	$1.22M ₿12.83	$0.2376 ₿0.0000024	$0.2327 ₿0.0000024	$173.61 ₿0	$2.35M ₿24.72	$1.22M ₿12.83
3585	HOLD EARN	$0.002887 ₿0.000000030	6.88	$1.22M ₿12.75	$0.002887 ₿0.000000030	$0.002688 ₿0.000000028	$1.59K ₿0.01	$1.22M ₿12.75	$1.22M ₿12.75
3588	Nostra NSTR	$0.01214 ₿0.00000012	1.05	$1.21M ₿12.82	$0.01242 ₿0.00000013	$0.01201 ₿0.00000012	$9.36K ₿0.18	$1.21M ₿12.82	$1.21M ₿12.82
3591	Stable STABLE	$1.21 ₿0.000012	0.14	$1.21M ₿12.71	$1.22 ₿0.000012	$1.21 ₿0.000012	$29.56 ₿0	$1.21M ₿12.71	$1.21M ₿12.71
3592	LTO Network EQTY	$0.004156 ₿0.000000043	-0.89	$1.21M ₿12.72	$0.004363 ₿0.000000045	$0.003986 ₿0.000000041	$159.51K ₿1.68	$1.21M ₿12.72	$1.21M ₿12.72
3593	Brett (ETH) BRETT	$0.0176 ₿0.00000018	-4.32	$1.21M ₿12.73	$0.0194 ₿0.00000020	$0.01731 ₿0.00000018	$24.59K ₿0.25	$1.21M ₿12.73	$1.21M ₿12.73
3594	Harambe on Solana HARAMBE	$0.0012 ₿0.000000012	6.68	$1.21M ₿12.65	$0.001261 ₿0.000000013	$0.00112 ₿0.000000011	$20.6K ₿0.22	$1.21M ₿12.65	$1.21M ₿12.65
3596	Otherworld OWN	$0.03407 ₿0.00000035	10.66	$1.2M ₿12.66	$0.03498 ₿0.00000036	$0.03079 ₿0.00000032	$21.27K ₿0.23	$34.07M ₿358.3	$1.2M ₿12.66
3597	CitaDAO KNIGHT	$0.0008267 ₿0.0000000091	0	$1.2M ₿13.29	$0	$0	$5.39 ₿0	$8.27M ₿91.32	$1.2M ₿13.29
3601	Turbos Finance TURBOS	$0.0001824 ₿0.0000000019	1.91	$1.2M ₿12.66	$0.0001916 ₿0.0000000020	$0.0001778 ₿0.0000000018	$28.66K ₿0.3	$1.81M ₿19.12	$1.2M ₿12.66
3603	DogeGF DOGEGF	$0.000000000044 ₿0.00000000000000045	1.65	$1.2M ₿12.63	$0.000000000044 ₿0.00000000000000046	$0.000000000043 ₿0.00000000000000044	$2.72K ₿0.03	$1.42M ₿14.94	$1.2M ₿12.63
3604	SingularityDAO SDAO	$0.01322 ₿0.00000013	-1.73	$1.2M ₿12.61	$0.01477 ₿0.00000015	$0.01321 ₿0.00000013	$3.97K ₿0.04	$1.32M ₿13.93	$1.2M ₿12.61
3605	Cyberperp CYB	$0.4016 ₿0.0000042	0.44	$1.2M ₿12.61	$0.4149 ₿0.0000043	$0.3965 ₿0.0000041	$2.07K ₿0.02	$4.02M ₿42.4	$1.2M ₿12.61
3607	OSCAR OSCAR	$0.001333 ₿0.000000014	-0.34	$1.19M ₿12.52	$0.001449 ₿0.000000015	$0.001328 ₿0.000000013	$110.05K ₿1.16	$1.19M ₿12.52	$1.19M ₿12.52
3613	Nuklai NAI	$0.0002775 ₿0.0000000027	-0.94	$1.19M ₿11.99	$0.0002897 ₿0.0000000030	$0.0002548 ₿0.0000000026	$46.89K ₿0.49	$2.76M ₿27.84	$1.19M ₿11.99
3616	Warthog WART	$0.1106 ₿0.0000011	-0.91	$1.19M ₿12.61	$0.1135 ₿0.0000011	$0.1108 ₿0.0000011	$10.46K ₿0.11	$1.19M ₿12.61	$1.19M ₿12.61
3625	catwifhat $CWIF	$0.00000003962 ₿0.00000000000041	0.62	$1.18M ₿12.43	$0.00000004017 ₿0.00000000000041	$0.00000003896 ₿0.00000000000040	$16.75K ₿0.18	$1.18M ₿12.43	$1.18M ₿12.43
3627	Eesee ESE	$0.001854 ₿0.000000019	-2.09	$1.18M ₿12.43	$0.001916 ₿0.000000020	$0.001791 ₿0.000000018	$336.27K ₿3.57	$1.29M ₿13.56	$1.18M ₿12.43
3643	Tron Bull BULL	$0.001165 ₿0.000000012	-0.47	$1.16M ₿12.27	$0.001183 ₿0.000000012	$0.001157 ₿0.000000012	$43.08 ₿0	$1.16M ₿12.27	$1.16M ₿12.27
3645	XAYA WCHI	$0.02015 ₿0.00000021	-0.64	$1.16M ₿12.23	$0.02052 ₿0.00000021	$0.02003 ₿0.00000020	$512.5 ₿0.01	$1.56M ₿16.41	$1.16M ₿12.23
3648	daCat DACAT	$0.000000002872 ₿0.000000000000030	0.16	$1.16M ₿12.2	$0.000000002903 ₿0.000000000000030	$0.000000002841 ₿0.000000000000029	$97.55 ₿0	$1.16M ₿12.2	$1.16M ₿12.2
3651	MELD [OLD] MELD	$0.0007796 ₿0.0000000081	0	$1.16M ₿12.11	$0.0007796 ₿0.0000000081	$0.0007796 ₿0.0000000081	$45.36 ₿0	$3.12M ₿32.68	$1.16M ₿12.11
3652	CANTO CANTO	$0.001895 ₿0.000000019	-0.01	$1.15M ₿12.06	$0.001903 ₿0.000000019	$0.001877 ₿0.000000019	$17.05 ₿0	$1.9M ₿19.82	$1.15M ₿12.06
3653	KANGO KANGO	$0.00000403 ₿0.000000000042	-4.74	$1.16M ₿12.16	$0.000004429 ₿0.000000000046	$0.00000397 ₿0.000000000040	$79.27K ₿0.84	$1.16M ₿12.16	$1.16M ₿12.16
3654	Prism PRISM	$0.000626 ₿0.0000000065	-0.86	$1.15M ₿12.08	$0.0006314 ₿0.0000000066	$0.0006239 ₿0.0000000065	$12.36K ₿0.13	$1.2M ₿12.6	$1.15M ₿12.08
3660	Ispolink ISP	$0.000122 ₿0.0000000012	-4.99	$1.15M ₿12.02	$0.0001284 ₿0.0000000013	$0.0001215 ₿0.0000000012	$132.5K ₿1.39	$1.2M ₿12.53	$1.15M ₿12.02
3662	LEOX LEOX	$0.02255 ₿0.00000023	-4.29	$1.14M ₿12.02	$0.02361 ₿0.00000024	$0.02255 ₿0.00000023	$58.53K ₿0.61	$1.14M ₿12.02	$1.14M ₿12.02
3663	MSTR2100 MSTR	$0.05534 ₿0.00000058	-4.09	$1.14M ₿12	$0.05871 ₿0.00000061	$0.05514 ₿0.00000058	$414.25K ₿4.34	$1.14M ₿12	$1.14M ₿12
3666	Jeff JEFF	$1.14 ₿0.000012	0.88	$1.14M ₿12	$1.15 ₿0.000012	$1.11 ₿0.000011	$13.36K ₿0.15	$1.14M ₿12	$1.14M ₿12
3669	ALEX Lab ALEX	$0.001186 ₿0.000000012	0.54	$1.13M ₿11.92	$0.001188 ₿0.000000012	$0.001179 ₿0.000000012	$49.19K ₿1.2	$1.19M ₿12.49	$1.13M ₿11.92
3670	Sperax USD USDS	$0.9981 ₿0.000010	-0.08	$1.13M ₿11.93	$1.01 ₿0.000010	$0.9855 ₿0.000010	$114.56K ₿1.2	$1.13M ₿11.93	$1.13M ₿11.93
3675	Voyager Token VGX	$0.001227 ₿0.000000012	54.53	$1.13M ₿11.46	$0.001541 ₿0.000000016	$0.0007714 ₿0.0000000080	$1.07M ₿11.37	$1.13M ₿11.5	$1.13M ₿11.46
3678	Credefi CREDI	$0.001506 ₿0.000000015	-1.95	$1.13M ₿11.9	$0.00156 ₿0.000000016	$0.001506 ₿0.000000015	$46.15K ₿0.48	$1.42M ₿14.94	$1.13M ₿11.9
3679	TEH EPIK DUCK EPIK	$0.00133 ₿0.000000014	-0.30	$1.13M ₿11.96	$0.001356 ₿0.000000014	$0.001324 ₿0.000000013	$96.67K ₿1.01	$1.13M ₿11.96	$1.13M ₿11.96
3680	LoungeM LZM	$0.007811 ₿0.000000082	-10.17	$1.13M ₿11.85	$0.0087 ₿0.000000091	$0.007535 ₿0.000000078	$1.28K ₿0.01	$7.81M ₿82.13	$1.13M ₿11.85
3681	Grumpy Cat Coin GRUMPY	$0.0001219 ₿0.0000000012	6.03	$1.12M ₿11.86	$0.0001231 ₿0.0000000012	$0.0001149 ₿0.0000000011	$1.67K ₿0.02	$1.12M ₿11.86	$1.12M ₿11.86
3682	GoGoPool GGP	$0.158 ₿0.0000016	-7.94	$1.12M ₿11.86	$0.1719 ₿0.0000017	$0.1576 ₿0.0000016	$3.07K ₿0.03	$3.07M ₿32.35	$1.12M ₿11.86
3684	MAD MAD	$0.000001129 ₿0.000000000011	2.17	$1.13M ₿11.81	$0.00000114 ₿0.000000000011	$0.0000011 ₿0.000000000011	$164.99K ₿1.72	$1.13M ₿11.81	$1.13M ₿11.81
3685	AgriDex AGRI	$0.005339 ₿0.000000056	11.36	$1.12M ₿11.8	$0.005522 ₿0.000000057	$0.00477 ₿0.000000049	$25.28K ₿0.27	$5.34M ₿56.1	$1.12M ₿11.8
3687	higher HIGHER	$0.00112 ₿0.000000011	1.97	$1.12M ₿11.91	$0.001163 ₿0.000000012	$0.001055 ₿0.000000011	$184.32K ₿0.17	$1.12M ₿11.91	$1.12M ₿11.91
3689	Treecle TRCL	$0.00112 ₿0.000000011	0.31	$1.12M ₿11.73	$0.001121 ₿0.000000011	$0.001116 ₿0.000000011	$7.88K ₿0.08	$1.12M ₿11.73	$1.12M ₿11.73
3693	LooksRare LOOKS	$0.001124 ₿0.000000011	0.13	$1.12M ₿11.72	$0.00114 ₿0.000000011	$0.001102 ₿0.000000011	$354.15K ₿3.72	$1.12M ₿11.72	$1.12M ₿11.72
3694	Neurobro BRO	$0.001393 ₿0.000000014	-0.95	$1.11M ₿11.73	$0.001435 ₿0.000000015	$0.00135 ₿0.000000014	$1.86K ₿0.02	$1.38M ₿14.58	$1.11M ₿11.73
3695	Decubate DCB	$0.002876 ₿0.000000030	-0.18	$1.11M ₿11.72	$0.002896 ₿0.000000030	$0.002867 ₿0.000000030	$101.4K ₿1.06	$2.88M ₿30.28	$1.11M ₿11.72
3696	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3698	WeatherXM WXM	$0.03896 ₿0.00000041	-0.69	$1.11M ₿11.69	$0.04008 ₿0.00000041	$0.03862 ₿0.00000040	$54.14K ₿0.58	$3.9M ₿40.96	$1.11M ₿11.69
3700	Celsius Network CEL	$0.03128 ₿0.00000032	0.96	$1.12M ₿11.65	$0.03215 ₿0.00000033	$0.03089 ₿0.00000032	$202.06K ₿2.12	$1.12M ₿11.65	$1.12M ₿11.65
3701	e-Radix EXRD	$0.001313 ₿0.000000013	3.58	$1.11M ₿11.68	$0.001324 ₿0.000000013	$0.001174 ₿0.000000012	$18.03K ₿0.19	$1.11M ₿11.68	$1.11M ₿11.68
3709	Peng PENG	$0.01105 ₿0.00000011	0.09	$1.11M ₿11.64	$0.0111 ₿0.00000011	$0.01094 ₿0.00000011	$174.62K ₿1.84	$1.11M ₿11.64	$1.11M ₿11.64
3712	GOUT GOUT	$0.000009459 ₿0.000000000099	0.03	$1.11M ₿11.62	$0.000009459 ₿0.000000000099	$0.00000916 ₿0.000000000095	$5.88K ₿0.06	$1.11M ₿11.62	$1.11M ₿11.62
3713	LockTrip LOC	$0.06687 ₿0.00000070	-0.23	$1.1M ₿11.58	$0.06717 ₿0.00000070	$0.06673 ₿0.00000069	$17.45 ₿0	$1.24M ₿13.04	$1.1M ₿11.58
3714	NPC On Solana NPCS	$0.001104 ₿0.000000011	-8.95	$1.1M ₿11.6	$0.001236 ₿0.000000012	$0.001063 ₿0.000000011	$98.05K ₿1.03	$1.1M ₿11.6	$1.1M ₿11.6
3716	bZx Protocol BZRX	$0.001122 ₿0.000000011	0	$1.1M ₿11.43	$0	$0	$5.08 ₿0	$1.16M ₿12.01	$1.1M ₿11.43
3717	DexCheck AI DCK	$0.001562 ₿0.000000016	-2.66	$1.1M ₿11.56	$0.001604 ₿0.000000016	$0.001555 ₿0.000000016	$414.48K ₿4.37	$1.5M ₿15.75	$1.1M ₿11.56
3724	SelfKey KEY	$0.0001825 ₿0.0000000019	-5.78	$1.1M ₿11.52	$0.0001978 ₿0.0000000020	$0.0001694 ₿0.0000000017	$5.32K ₿0.06	$1.1M ₿11.52	$1.1M ₿11.52
3725	Honk HONK	$0.001099 ₿0.000000011	1.25	$1.1M ₿11.48	$0.001142 ₿0.000000011	$0.001042 ₿0.000000010	$660.11 ₿0.01	$1.11M ₿11.6	$1.1M ₿11.48
3726	zkLink ZKL	$0.002482 ₿0.000000026	-20.86	$1.09M ₿11.56	$0.003217 ₿0.000000033	$0.002466 ₿0.000000026	$1.08M ₿11.78	$2.47M ₿26.07	$1.09M ₿11.56
3731	Manifold Finance FOLD	$0.5517 ₿0.0000057	-0.18	$1.09M ₿11.42	$0.5574 ₿0.0000058	$0.5479 ₿0.0000057	$4.89 ₿0	$1.1M ₿11.54	$1.09M ₿11.42
3736	GIZMO GIZMO	$0.001124 ₿0.000000011	1.00	$1.12M ₿11.5	$0.001225 ₿0.000000012	$0.001083 ₿0.000000011	$883.59 ₿0	$1.12M ₿11.5	$1.12M ₿11.5
3738	Only1 LIKE	$0.002747 ₿0.000000028	1.22	$1.09M ₿11.43	$0.002773 ₿0.000000029	$0.002708 ₿0.000000028	$387.51K ₿4.08	$1.37M ₿14.46	$1.09M ₿11.43
3742	VelasPad VLXPAD	$0.002503 ₿0.000000026	-0.28	$1.08M ₿11.35	$0.002516 ₿0.000000026	$0.002496 ₿0.000000026	$1.27 ₿0	$1.08M ₿11.35	$1.08M ₿11.35
3744	UDAO UDAO	$0.1004 ₿0.0000010	4.24	$1.08M ₿11.39	$0.101 ₿0.0000010	$0.09606 ₿0.00000099	$88.69K ₿0.93	$20.12M ₿211.75	$1.08M ₿11.39
3745	ION ION	$50.64 ₿0.00053	-1.16	$1.08M ₿11.32	$52.96 ₿0.00055	$50.26 ₿0.00053	$40.27 ₿0	$1.08M ₿11.32	$1.08M ₿11.32
3746	0xGasless 0XGAS	$0.09801 ₿0.0000010	-0.09	$1.08M ₿11.37	$0.09897 ₿0.0000010	$0.09733 ₿0.0000010	$324.35 ₿0	$1.08M ₿11.37	$1.08M ₿11.37
3747	Crowny Token CRWNY	$0.001538 ₿0.000000016	3.51	$1.08M ₿11.35	$0.00154 ₿0.000000016	$0.001478 ₿0.000000015	$862.49 ₿0.01	$1.25M ₿13.17	$1.08M ₿11.35
3749	GameGPT DUEL	$0.0001289 ₿0.0000000013	5.73	$1.08M ₿11.33	$0.0001336 ₿0.0000000013	$0.0001215 ₿0.0000000012	$76.35K ₿0.78	$1.29M ₿13.57	$1.08M ₿11.33
3750	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5343 ₿0.0000056	-46.56	$1.08M ₿11.32	$0.9999 ₿0.000010	$0.5328 ₿0.0000055	$237.52 ₿0	$1.08M ₿11.32	$1.08M ₿11.32
3751	Million MM	$1.08 ₿0.000011	8.27	$1.08M ₿11.43	$1.11 ₿0.000011	$0.9818 ₿0.000010	$7.66K ₿0.08	$1.08M ₿11.43	$1.08M ₿11.43
3752	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3754	Creo Engine CREO	$0.001791 ₿0.000000018	-0.01	$1.07M ₿11.28	$0.001802 ₿0.000000019	$0.001778 ₿0.000000018	$948.09K ₿9.96	$1.41M ₿14.83	$1.07M ₿11.28
3755	"　" "　"	$0.001693 ₿0.000000017	-0.19	$1.07M ₿11.22	$0.001796 ₿0.000000018	$0.00162 ₿0.000000016	$2.93K ₿0.03	$1.07M ₿11.22	$1.07M ₿11.22
3756	Mobius MOBI	$0.002068 ₿0.000000022	-9.53	$1.06M ₿11.44	$0.002297 ₿0.000000024	$0.001965 ₿0.000000020	$11.35K ₿0.12	$1.84M ₿19.76	$1.06M ₿11.44
3757	Humanode HMND	$0.005958 ₿0.000000062	1.15	$1.07M ₿11.26	$0.00602 ₿0.000000063	$0.005847 ₿0.000000061	$133.12K ₿1.4	$2.39M ₿25.11	$1.07M ₿11.26
3758	Ethos ETHOS	$0.00061 ₿0.0000000064	-1.25	$1.07M ₿11.29	$0.0006177 ₿0.0000000064	$0.0006074 ₿0.0000000064	$4.35 ₿0	$3.05M ₿32.2	$1.07M ₿11.29
3762	GHOST by McAfee GHOST	$0.03738 ₿0.00000039	-0.71	$1.07M ₿11.24	$0.03876 ₿0.00000040	$0.03689 ₿0.00000038	$301.59 ₿0	$1.07M ₿11.24	$1.07M ₿11.24
3765	WOZX WOZX	$0.001724 ₿0.000000018	0.23	$1.07M ₿11.22	$0.001778 ₿0.000000018	$0.001665 ₿0.000000017	$905.48 ₿0.01	$1.72M ₿18.12	$1.07M ₿11.22
3768	VLaunch VPAD	$0.002341 ₿0.000000024	-0.13	$1.06M ₿11.17	$0.002355 ₿0.000000024	$0.002336 ₿0.000000024	$48.09K ₿0.51	$1.18M ₿12.34	$1.06M ₿11.17
3769	Minted MTD	$0.004565 ₿0.000000048	-0.96	$1.06M ₿11.21	$0.004656 ₿0.000000048	$0.004542 ₿0.000000047	$553.32 ₿0.01	$4.57M ₿48.16	$1.06M ₿11.21
3771	Wrapped eHMND (eHMND) WEHMND	$0.005913 ₿0.000000062	0.37	$1.06M ₿11.15	$0.005926 ₿0.000000062	$0.00588 ₿0.000000061	$461.22 ₿0	$2.37M ₿24.87	$1.06M ₿11.15
3773	POOH POOH	$0.00000000252 ₿0.000000000000026	-0.34	$1.06M ₿11.19	$0.000000002546 ₿0.000000000000026	$0.000000002505 ₿0.000000000000026	$55.12K ₿0.58	$1.06M ₿11.19	$1.06M ₿11.19
3774	xFund XFUND	$106.15 ₿0.0011	-0.50	$1.06M ₿11.16	$107.97 ₿0.0011	$105.48 ₿0.0011	$175.21 ₿0	$1.06M ₿11.16	$1.06M ₿11.16
3777	Belt BELT	$0.05069 ₿0.00000053	0.62	$1.06M ₿11.09	$0.05097 ₿0.00000053	$0.05035 ₿0.00000052	$1.04 ₿0	$2.66M ₿27.94	$1.06M ₿11.09
3781	DeFi DEFI	$0.0005604 ₿0.0000000058	5.60	$1.05M ₿10.99	$0.0005648 ₿0.0000000059	$0.0005129 ₿0.0000000053	$401.47K ₿4.18	$1.05M ₿10.99	$1.05M ₿10.99
3785	Kite KITE	$1.23 ₿0.000012	-1.13	$1.05M ₿11.07	$1.26 ₿0.000013	$1.2 ₿0.000012	$430.58 ₿0	$1.05M ₿11.11	$1.05M ₿11.07
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}