Page de résultats 19 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2156	SHUI CFX SCFX	$0.09328 ₿0.0000051	4.47	$3.79M ₿0	$0.09405	$0.08874	$30.84 ₿0	$3.79M ₿29.54	$3.79M ₿0
2158	Piteas PTS	$0.05415 ₿0.0000013	10.02	$3.79M ₿90.2	$0.05448 ₿0.0000014	$0.04913 ₿0.0000013	$1.38K ₿0.24	$5.41M ₿139.63	$3.79M ₿90.2
2159	Akuma Inu AKUMA	$0.000005669	-7.15	$3.78M	$0.00000662	$0.00000554	$159.43K	$3.78M	$3.78M
2162	Warped Games WARPED	$0.0005802 ₿0.000000022	20.53	$3.77M ₿122.58	$0.0006243 ₿0.000000023	$0.0004814 ₿0.000000022	$90.47K ₿0.11	$5.8M ₿230.12	$3.77M ₿122.58
2163	Sharpe AI SAI	$0.01318	3.54	$3.75M	$0.01369	$0.01244	$716.05K	$13.13M	$3.75M
2165	WOM Token WOM	$0.0158 ₿0.00000051	4.23	$3.75M ₿96.33	$0.01633 ₿0.00000052	$0.01493 ₿0.00000050	$346.89K ₿2.56	$15.81M ₿512.4	$3.75M ₿96.33
2166	Sallar ALL	$0.001442	20.43	$3.75M	$0.001478	$0.001168	$144.89K	$3.75M	$3.75M
2167	Edgevana Staked SOL EDGESOL	$182.1 ₿0.0026	0.55	$3.74M ₿0	$187.36 ₿0.0028	$179.94 ₿0.0026	$2.95K ₿0	$3.74M ₿0.29	$3.74M ₿0
2168	azit AZIT	$0.01211 ₿0.00000098	3.17	$3.73M ₿164.05	$0.01219 ₿0.0000010	$0.01161 ₿0.00000097	$32.66K ₿7.31	$6.06M ₿490.43	$3.73M ₿164.05
2169	Public Masterpiece Token PMT	$0.07464 ₿0.00000077	2.30	$3.73M ₿12.87	$0.0747 ₿0.00000077	$0.07284 ₿0.00000074	$418.73K ₿9.72	$17.99M ₿85.95	$3.73M ₿12.87
2170	Astroport ASTRO	$0.008784 ₿0.0000022	-10.89	$3.72M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$57.18K ₿2.1	$9.66M ₿2.52K	$3.72M ₿969.85
2171	Neutaro NTMPI	$0.02753 ₿0.00000055	10.16	$3.72M ₿0	$0.02811 ₿0.00000058	$0.02497 ₿0.00000053	$353.31K ₿0.71	$11.01M ₿21.09	$3.72M ₿0
2172	Forward FORWARD	$0.0007417 ₿0.000000096	0.17	$3.7M ₿391.45	$0.0007452 ₿0.00000010	$0.0007396 ₿0.000000094	$223.47K ₿21.16	$3.71M ₿484.97	$3.7M ₿391.45
2173	Fuse Network Token FUSE	$0.01217 ₿0.0000011	1.18	$3.71M ₿301.61	$0.0122 ₿0.0000012	$0.01191 ₿0.0000011	$707.07K ₿17.64	$4.66M ₿436.68	$3.71M ₿301.61
2176	Celer Bridged WBTC (Conflux) WBTC	$95,101	2.28	$3.71M	$95,590	$92,978	$95.56K	$3.71M	$3.71M
2179	Charles the Chad CHAD	$0.00369	5.52	$3.69M	$0.003766	$0.003438	$5.1K	$3.69M	$3.69M
2180	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2181	Wownero WOW	$0.0411 ₿0.0000014	0.85	$3.69M ₿120.48	$0.0428 ₿0.0000015	$0.04039 ₿0.0000014	$2.8K ₿0.08	$3.69M ₿269.09	$3.69M ₿120.48
2182	Veno USD VUSD	$1	-0.35	$3.68M	$1	$0.993	$36.95K	$3.68M	$3.68M
2183	Arsenal Fan Token AFC	$0.5293 ₿0.000031	4.25	$3.67M ₿307.58	$0.5305 ₿0.000031	$0.5041 ₿0.000028	$222.35K ₿80.23	$21.17M ₿1.26K	$3.67M ₿307.58
2184	LayerAI LAI	$0.001595 ₿0.00000066	-1.77	$3.66M ₿210.86	$0.00168 ₿0.00000069	$0.001512 ₿0.00000065	$3.12M ₿131.41	$4.62M ₿1.99K	$3.66M ₿210.86
2185	Africarare UBU	$0.01796 ₿0.00000088	0.08	$3.67M ₿37.84	$0.018 ₿0.00000088	$0.01791 ₿0.00000082	$85K ₿2.53	$17.96M ₿881.7	$3.67M ₿37.84
2186	We Love Tits TITS	$0.00368	2.62	$3.68M	$0.003799	$0.003359	$292.85K	$3.68M	$3.68M
2187	AIT Protocol AIT	$0.01246 ₿0.0000068	5.90	$3.65M ₿570.83	$0.01269 ₿0.0000074	$0.01144 ₿0.0000067	$46.4K ₿8.26	$3.71M ₿6.82K	$3.65M ₿570.83
2188	Data Ownership Protocol DOP	$0.0003681	2.68	$3.66M	$0.0004312	$0.0003239	$9.16M	$8.62M	$3.66M
2189	Koinos KOIN	$0.04444 ₿0.000011	-8.50	$3.65M ₿468.65	$0.05097 ₿0.000012	$0.02902 ₿0.000011	$23.73K ₿1.97	$3.65M ₿468.65	$3.65M ₿468.65
2190	Re7 WBTC Morpho Vault RE7WBTC	$95,951	2.18	$3.65M	$96,523	$93,927	$0	$3.65M	$3.65M
2191	Divergence Protocol DIVER	$0.005532 ₿0.00000029	0.63	$3.64M ₿36.9	$0.00554 ₿0.00000030	$0.005497 ₿0.00000029	$159.91K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2192	Legend of Arcadia ARCA	$0.02076	-0.48	$3.63M	$0.02172	$0.01937	$215.84K	$20.73M	$3.63M
2193	FRIC FRIC	$0.003641	-9.75	$3.64M	$0.004117	$0.00355	$395.72K	$3.64M	$3.64M
2195	Tsotchke TSOTCHKE	$0.00382	19.67	$3.62M	$0.004081	$0.003135	$292.46K	$3.82M	$3.62M
2197	Dero DERO	$0.2852 ₿0.000061	-2.88	$3.62M ₿718.66	$0.2972 ₿0.000057	$0.2828 ₿0.000052	$10.5K ₿2.66	$5.25M ₿1.04K	$3.62M ₿718.66
2198	FARM FARM	$3	10.30	$3.6M	$3.02	$2.71	$41.58K	$3.6M	$3.6M
2199	Storm Trade STORM	$0.01614	6.66	$3.6M	$0.01615	$0.01512	$284.99K	$16.14M	$3.6M
2200	GAMEE GMEE	$0.002634 ₿0.00000026	2.04	$3.59M ₿177	$0.002901 ₿0.00000027	$0.002581 ₿0.00000026	$108.88K ₿11	$8.38M ₿840.1	$3.59M ₿177
2202	SubQuery Network SQT	$0.001507 ₿0.00000043	-3.67	$3.58M ₿345.58	$0.001576 ₿0.00000049	$0.001492 ₿0.00000042	$176.9K ₿38.56	$15.22M ₿4.3K	$3.58M ₿345.58
2203	BizAuto BIZA	$0.001244 ₿0.000000027	-3.38	$3.6M ₿0	$0.00146 ₿0.000000031	$0.001246 ₿0.000000025	$71.65K ₿41.46	$4.75M	$3.6M ₿0
2204	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.10	$3.59M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$99.46K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2205	Levana LVN	$0.004699 ₿0.0000017	1.64	$3.57M ₿66.97	$0.004828 ₿0.0000017	$0.004593 ₿0.0000016	$1.77M ₿39.57	$4.69M ₿1.75K	$3.57M ₿66.97
2206	LocalCoinSwap LCS	$0.09347 ₿0.0000012	-1.83	$3.58M ₿49.11	$0.106 ₿0.0000012	$0.09219 ₿0.0000012	$25.32K ₿0.08	$6.8M ₿93.37	$3.58M ₿49.11
2207	Creo Engine CREO	$0.008923 ₿0.0000018	-0.49	$3.57M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.52M ₿42.78	$7.04M ₿1.86K	$3.57M ₿545.12
2208	BABB BAX	$0.00004491 ₿0.0000000019	1.52	$3.57M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004381 ₿0.0000000019	$40.6K ₿1.26	$3.59M ₿157.8	$3.57M ₿155.49
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3529 ₿0.0000037	$0.3472 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LightLink LL	$0.01242	3.35	$3.57M	$0.01242	$0.01201	$139.35K	$12.42M	$3.57M
2210	Arkadiko DIKO	$0.04685 ₿0.0000078	4.17	$3.56M ₿605.76	$0.04845 ₿0.000010	$0.04497 ₿0.0000077	$1.6K ₿0.84	$4.69M ₿796.76	$3.56M ₿605.76
2211	AlphBanX ABX	$0.04131	-5.21	$3.58M	$0.044	$0.04071	$93.74K	$4.15M	$3.58M
2212	Yield Yak YAK	$355.88 ₿0.0090	6.54	$3.56M ₿90.91	$356.77 ₿0.0092	$333.85 ₿0.0089	$12.95K ₿0.23	$3.56M ₿90.91	$3.56M ₿90.91
2213	Bitcoin on Base BTCB	$0.2273	1.99	$3.55M	$0.2301	$0.2208	$10.2K	$3.55M	$3.55M
2214	Pundu PUNDU	$0.003562	-0.22	$3.55M	$0.003653	$0.003529	$1.27M	$3.55M	$3.55M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.000071 ₿0.00000000074	$0.00006884 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Somnium Space CUBEs CUBE	$0.2391 ₿0.000016	3.92	$3.55M ₿245.61	$0.2402 ₿0.000016	$0.2296 ₿0.000016	$3.65K ₿0.91	$9.58M ₿662.78	$3.55M ₿245.61
2217	Wrapped AyeAyeCoin WAAC	$0.5894	4.31	$3.54M	$0.5904	$0.5651	$3.61K	$3.54M	$3.54M
2218	BOB Token BOB	$0.00000513 ₿0.00000000045	4.08	$3.54M ₿314.15	$0.00000519 ₿0.00000000049	$0.000004879 ₿0.00000000045	$383.36K ₿40.13	$3.54M ₿314.15	$3.54M ₿314.15
2221	DappRadar RADAR	$0.002738 ₿0.00000012	3.50	$3.53M ₿144.26	$0.002747 ₿0.00000013	$0.002639 ₿0.00000012	$321.13K ₿7.41	$27.38M ₿1.28K	$3.53M ₿144.26
2222	Neighbourhoods NHT	$0.0003825 ₿0.0000000071	3.07	$3.53M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003468 ₿0.0000000063	$33.71K ₿0.37	$3.83M ₿71.34	$3.53M ₿65.78
2224	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,809.2	3.38	$3.52M	$1,823.2	$1,750.04	$2.74K	$3.52M	$3.52M
2226	Morpheus Network MNW	$0.09333 ₿0.000015	7.19	$3.5M ₿565.85	$0.09902 ₿0.000015	$0.08705 ₿0.000014	$30.9K ₿2.05	$4.47M ₿722.35	$3.5M ₿565.85
2228	Furmula FURM	$0.004642	-9.95	$3.49M	$0.005333	$0.004546	$485.1K	$4.29M	$3.49M
2230	U Coin U	$0.01391	0.71	$3.48M	$0.01435	$0.01367	$440.14K	$3.48M	$3.48M
2231	Expand XZK	$0.008736	1.34	$3.47M	$0.009361	$0.00862	$190.94K	$8.73M	$3.47M
2232	Gui Inu GUI	$0.00000624 ₿0.00000000057	-1.42	$3.47M ₿206.08	$0.00000645 ₿0.00000000066	$0.000006219 ₿0.00000000056	$66.94K ₿11.84	$4.86M ₿445.18	$3.47M ₿206.08
2233	wanBTC WANBTC	$96,298 ₿1.0035	2.52	$3.49M ₿0	$96,357 ₿1.022	$92,849 ₿0.98	$14.24K ₿0.3	$3.49M	$3.49M ₿0
2234	LikeCoin (ERC-20) LIKE	$0.00237 ₿0.000000026	7.49	$3.46M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$676.02 ₿0	$4.73M ₿52.2	$3.46M ₿36.12
2235	Arcana Network XAR	$0.008454 ₿0.0000027	1.82	$3.46M ₿0	$0.008808 ₿0.0000028	$0.008293 ₿0.0000026	$118.38K ₿67.02	$8.45M	$3.46M ₿0
2236	SpaceCatch CATCH	$0.0911 ₿0.000029	0.58	$3.45M ₿0	$0.09904 ₿0.000030	$0.08993 ₿0.000028	$54.09K ₿9.36	$9.11M ₿2.92K	$3.45M ₿0
2238	Trabzonspor Fan Token TRA	$0.5277 ₿0.000019	1.22	$3.45M ₿146.57	$0.5374 ₿0.000019	$0.518 ₿0.000018	$2.08M ₿36.02	$5.28M ₿193.34	$3.45M ₿146.57
2240	Troy TROY	$0.0003399 ₿0.000000045	152.97	$3.33M ₿458.24	$0.0004792 ₿0.000000047	$0.0001343 ₿0.000000045	$3.51M ₿40.76	$3.33M ₿458.24	$3.33M ₿458.24
2241	Autonomous Virtual Beings AVB	$0.003454	13.55	$3.45M	$0.00387	$0.003031	$514.67K	$3.45M	$3.45M
2242	M3M3 M3M3	$0.003457	9.99	$3.46M	$0.003709	$0.003143	$82.17K	$3.46M	$3.46M
2243	ProtoKOLs KOL	$0.3443	31.18	$3.44M	$0.3452	$0.2624	$33.19K	$3.44M	$3.44M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Landshare Token LAND	$0.595 ₿0.000063	1.12	$3.44M ₿243.46	$0.6059 ₿0.000066	$0.5855 ₿0.000055	$37.87K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2246	Grin GRIN	$0.01746 ₿0.00000096	2.83	$3.45M ₿158.69	$0.01765 ₿0.0000010	$0.01683 ₿0.00000093	$23.58K ₿1.36	$3.45M	$3.45M ₿158.69
2247	TopGoal GOAL	$0.006397 ₿0.0000010	2.61	$3.43M ₿0	$0.006717 ₿0.0000011	$0.006155 ₿0.0000010	$47.82K ₿1.82	$6.4M	$3.43M ₿0
2249	Radium VAL	$0.6452 ₿0.000032	-2.91	$3.44M ₿162.83	$0.6685 ₿0.000032	$0.6097 ₿0.000031	$285.48K ₿2.98	$5.81M ₿288.92	$3.44M ₿162.83
2251	Asia Coin ASIA	$0.06832 ₿0.0000019	-1.10	$3.42M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$10.02K ₿0.33	$6.83M ₿191.11	$3.42M ₿95.56
2252	DrPepe.ai BRYAN	$0.000000003843	-10.21	$3.41M	$0.000000004613	$0.000000003838	$11.28K	$3.41M	$3.41M
2253	Tottenham Hotspur FC Fan Token SPURS	$0.4663 ₿0.000052	0.47	$3.41M ₿0	$0.4679 ₿0.000052	$0.4577 ₿0.000049	$821.13K ₿15.27	$18.65M ₿2.09K	$3.41M ₿0
2256	TG.Casino TGC	$0.1543 ₿0.0000051	0.66	$3.4M ₿372.08	$0.1577 ₿0.0000053	$0.1415 ₿0.0000048	$128.89K ₿4.66	$12.4M ₿448.01	$3.4M ₿372.08
2258	Ledger AI LEDGER	$0.001578	0.93	$3.4M	$0.001634	$0.001546	$20.15K	$4.96M	$3.4M
2259	Cosplay Token COT	$0.003613 ₿0.00000062	-3.10	$3.39M ₿586.7	$0.003729 ₿0.00000063	$0.003587 ₿0.00000057	$25.35K ₿4.83	$3.61M ₿625.73	$3.39M ₿586.7
2260	Hera Finance HERA	$0.7994 ₿0.000061	-0.52	$3.39M ₿252.75	$0.8176 ₿0.000063	$0.701 ₿0.000058	$35.49K ₿4.59	$7.99M ₿615.72	$3.39M ₿252.75
2261	IQ6900 IQ	$0.00338	33.90	$3.38M	$0.004086	$0.002522	$798.51K	$3.38M	$3.38M
2262	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	0.03	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1093 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2264	iBTC Network IBTC	$94,732	1.83	$3.37M	$95,748	$93,001	$19.92K	$3.37M	$3.37M
2265	WHISKEY WHISKEY	$0.003394	3.32	$3.37M	$0.003473	$0.003285	$4.25K	$3.37M	$3.37M
2267	Nuritopia NBLU	$0.002018 ₿0.000000047	0.05	$3.36M ₿28.45	$0.002032 ₿0.000000047	$0.001996 ₿0.000000046	$74.56K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2268	Wrapped SUI (Universal) USUI	$3.62	9.30	$3.36M	$3.79	$3.3	$3.21M	$3.36M	$3.36M
2270	Trio (Ordinals) TRIO	$0.8696	-5.22	$3.35M	$0.9209	$0.8609	$484.67K	$18.27M	$3.35M
2271	Impermax IBEX	$0.04633 ₿0.00000052	3.08	$3.35M ₿0	$0.04666 ₿0.00000052	$0.04478 ₿0.00000051	$245.23 ₿0.01	$3.35M ₿26.89	$3.35M ₿0
2272	Paladin PAL	$0.1804 ₿0.0000020	2.68	$3.34M ₿31.16	$0.1811 ₿0.0000021	$0.1756 ₿0.0000020	$15.04K ₿0.01	$9.02M ₿105.23	$3.34M ₿31.16
2273	WHALE WHALE	$0.3652 ₿0.000011	-1.72	$3.34M ₿107.31	$0.3784 ₿0.000011	$0.363 ₿0.000011	$3.67K ₿1.48	$3.65M ₿117.32	$3.34M ₿107.31
2274	Symbiosis SIS	$0.05113 ₿0.0000061	-2.62	$3.34M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$2.04M ₿67.79	$5.1M ₿610.79	$3.34M ₿378.98
2275	BIDZ Coin BIDZ	$0.00113 ₿0.00000020	1.82	$3.34M ₿204.53	$0.00117 ₿0.00000023	$0.00106 ₿0.00000019	$26.55K ₿1.16	$15.66M ₿2.85K	$3.34M ₿204.53
2276	Memes AI MEMESAI	$0.003332	10.02	$3.33M	$0.003403	$0.003016	$192.64K	$3.33M	$3.33M
2278	Premia PREMIA	$0.06894 ₿0.0000052	-7.24	$3.33M ₿198.17	$0.07753 ₿0.0000052	$0.06653 ₿0.0000051	$21.13K ₿0.32	$6.91M ₿522.61	$3.33M ₿198.17
2279	Aladdin DAO ALD	$0.02222 ₿0.00000088	4.22	$3.33M ₿132.71	$0.02385 ₿0.00000094	$0.02127 ₿0.00000082	$21.19K ₿26.55	$3.33M ₿132.85	$3.33M ₿132.71
2281	LETSTOP STOP	$0.07359	-3.04	$3.33M	$0.08091	$0.0736	$1.96M	$7.36M	$3.33M
2282	OpSec OPSEC	$0.03363 ₿0.000026	39.23	$3.33M ₿2.45K	$0.037 ₿0.000030	$0.02394 ₿0.000025	$63.18K ₿37.01	$3.33M ₿2.54K	$3.33M ₿2.45K
2284	Nya NYA	$0.0000000903	3.26	$3.32M	$0.00000009086	$0.00000008745	$15.37K	$3.33M	$3.32M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}