Page de résultats 19 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3557	BoxBet BXBT	$0.01469 ₿0.00000015	-0.37	$1.26M ₿13.14	$0.01482 ₿0.00000015	$0.01454 ₿0.00000015	$44.23K ₿0.46	$1.4M ₿14.68	$1.26M ₿13.14
3558	Guacamole GUAC	$0.00000001275 ₿0.00000000000013	0.91	$1.25M ₿13.19	$0.00000001279 ₿0.00000000000013	$0.00000001235 ₿0.00000000000012	$33.13K ₿0.35	$1.25M ₿13.19	$1.25M ₿13.19
3559	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.7	$1.08 ₿0.000011	$1.08 ₿0.000011	$23.81 ₿0	$1.25M ₿13.7	$1.25M ₿13.7
3560	Neos Credits NCR	$0.03089 ₿0.00000032	0.58	$1.25M ₿13.11	$0.03092 ₿0.00000032	$0.03049 ₿0.00000032	$37.96 ₿0	$1.54M ₿16.13	$1.25M ₿13.11
3562	Stride STRD	$0.03131 ₿0.00000032	0.76	$1.25M ₿13.14	$0.0316 ₿0.00000033	$0.03096 ₿0.00000032	$8.67K ₿0.09	$1.25M ₿13.14	$1.25M ₿13.14
3566	Autonomous Virtual Beings AVB	$0.001248 ₿0.000000013	7.21	$1.25M ₿13.09	$0.001341 ₿0.000000014	$0.00114 ₿0.000000011	$318.71K ₿3.33	$1.25M ₿13.09	$1.25M ₿13.09
3568	Real Smurf Cat SMURFCAT	$0.00001245 ₿0.00000000013	-4.42	$1.25M ₿13.08	$0.00001306 ₿0.00000000013	$0.00001228 ₿0.00000000012	$83.85K ₿0.88	$1.25M ₿13.08	$1.25M ₿13.08
3569	Witch Token WITCH	$0.03326 ₿0.00000034	5.36	$1.25M ₿13.41	$0.04008 ₿0.00000042	$0.03137 ₿0.00000032	$237.27K ₿2.45	$3.23M ₿34.76	$1.25M ₿13.41
3571	Harambe on Solana HARAMBE	$0.001243 ₿0.000000013	9.40	$1.24M ₿13.05	$0.001261 ₿0.000000013	$0.001136 ₿0.000000011	$24.82K ₿0.26	$1.24M ₿13.05	$1.24M ₿13.05
3574	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3576	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3578	HOLD EARN	$0.002921 ₿0.000000030	7.45	$1.23M ₿12.93	$0.00297 ₿0.000000031	$0.002719 ₿0.000000028	$1.6K ₿0.02	$1.23M ₿12.93	$1.23M ₿12.93
3579	Rubic RBC	$0.005855 ₿0.000000061	-3.01	$1.23M ₿12.96	$0.006158 ₿0.000000064	$0.005796 ₿0.000000061	$119.02K ₿1.24	$1.23M ₿12.96	$1.23M ₿12.96
3580	42-coin 42	$29,316 ₿0.30	-0.98	$1.23M ₿12.91	$29,607 ₿0.30	$29,068 ₿0.30	$6.4 ₿0	$1.23M ₿12.91	$1.23M ₿12.91
3582	Aura Network AURA	$0.00297 ₿0.000000031	-5.68	$1.23M ₿12.9	$0.003223 ₿0.000000033	$0.002869 ₿0.000000030	$19.59K ₿0.21	$2.97M ₿31.14	$1.23M ₿12.9
3583	Turbos Finance TURBOS	$0.000186 ₿0.0000000019	4.35	$1.23M ₿12.9	$0.0001916 ₿0.0000000020	$0.0001779 ₿0.0000000018	$29.69K ₿0.31	$1.85M ₿19.49	$1.23M ₿12.9
3585	Jones DAO JONES	$0.2352 ₿0.0000024	-0.32	$1.22M ₿12.79	$0.2373 ₿0.0000024	$0.2327 ₿0.0000024	$145.97 ₿0	$2.35M ₿24.65	$1.22M ₿12.79
3587	Kepler AVIA	$0.01222 ₿0.00000012	-2.44	$1.22M ₿12.74	$0.01262 ₿0.00000013	$0.01221 ₿0.00000012	$161.04 ₿0	$1.22M ₿12.76	$1.22M ₿12.74
3589	Brett (ETH) BRETT	$0.01772 ₿0.00000018	-1.30	$1.22M ₿12.72	$0.01893 ₿0.00000019	$0.01731 ₿0.00000018	$27.43K ₿0.28	$1.22M ₿12.72	$1.22M ₿12.72
3594	Stable STABLE	$1.21 ₿0.000012	-0.19	$1.21M ₿12.71	$1.22 ₿0.000012	$1.21 ₿0.000012	$29.56 ₿0	$1.21M ₿12.71	$1.21M ₿12.71
3596	SingularityDAO SDAO	$0.01339 ₿0.00000014	-3.99	$1.21M ₿12.69	$0.01477 ₿0.00000015	$0.01321 ₿0.00000013	$4K ₿0.04	$1.34M ₿14.02	$1.21M ₿12.69
3599	Otherworld OWN	$0.03425 ₿0.00000035	-1.37	$1.21M ₿12.69	$0.03497 ₿0.00000036	$0.03338 ₿0.00000035	$18.17K ₿0.19	$34.2M ₿359.05	$1.21M ₿12.69
3600	Eesee ESE	$0.001896 ₿0.000000019	0.25	$1.21M ₿12.64	$0.001916 ₿0.000000020	$0.001791 ₿0.000000018	$339.42K ₿3.58	$1.32M ₿13.79	$1.21M ₿12.64
3601	LTO Network EQTY	$0.004137 ₿0.000000043	-1.29	$1.2M ₿12.71	$0.004363 ₿0.000000045	$0.003986 ₿0.000000041	$159.23K ₿1.67	$1.2M ₿12.71	$1.2M ₿12.71
3602	Nostra NSTR	$0.01206 ₿0.00000012	-2.49	$1.21M ₿12.66	$0.01242 ₿0.00000012	$0.01205 ₿0.00000012	$3.7K ₿0.04	$1.21M ₿12.66	$1.21M ₿12.66
3606	CitaDAO KNIGHT	$0.0008267 ₿0.0000000091	0	$1.2M ₿13.29	$0	$0	$5.39 ₿0	$8.27M ₿91.32	$1.2M ₿13.29
3608	Cyberperp CYB	$0.4034 ₿0.0000042	0.48	$1.2M ₿12.59	$0.4149 ₿0.0000043	$0.3965 ₿0.0000041	$2.09K ₿0.02	$4.04M ₿42.33	$1.2M ₿12.59
3611	DogeGF DOGEGF	$0.000000000044 ₿0.00000000000000045	1.05	$1.2M ₿12.55	$0.000000000044 ₿0.00000000000000046	$0.000000000043 ₿0.00000000000000045	$3.09K ₿0.03	$1.42M ₿14.84	$1.2M ₿12.55
3612	Warthog WART	$0.1116 ₿0.0000011	0.05	$1.2M ₿12.59	$0.1135 ₿0.0000011	$0.1106 ₿0.0000011	$10.68K ₿0.11	$1.2M ₿12.59	$1.2M ₿12.59
3615	Nuklai NAI	$0.0002776 ₿0.0000000029	4.00	$1.2M ₿12.52	$0.0002897 ₿0.0000000030	$0.0002595 ₿0.0000000027	$41.8K ₿0.44	$2.78M ₿29.08	$1.2M ₿12.52
3623	catwifhat $CWIF	$0.00000003959 ₿0.00000000000041	0.57	$1.18M ₿12.4	$0.00000003981 ₿0.00000000000041	$0.00000003896 ₿0.00000000000040	$16.76K ₿0.18	$1.18M ₿12.4	$1.18M ₿12.4
3629	Tron Bull BULL	$0.001178 ₿0.000000012	-0.33	$1.18M ₿12.36	$0.001183 ₿0.000000012	$0.001157 ₿0.000000012	$38.16 ₿0	$1.18M ₿12.36	$1.18M ₿12.36
3631	LayerZero Bridged USDC (Fantom) LZUSDC	$0.584 ₿0.0000061	-41.57	$1.18M ₿12.34	$0.9999 ₿0.000010	$0.5328 ₿0.0000055	$459.32 ₿0	$1.18M ₿12.34	$1.18M ₿12.34
3637	Grumpy Cat Coin GRUMPY	$0.0001279 ₿0.0000000013	10.02	$1.17M ₿12.32	$0.0001284 ₿0.0000000013	$0.0001159 ₿0.0000000012	$3K ₿0.03	$1.17M ₿12.32	$1.17M ₿12.32
3643	LEOX LEOX	$0.02303 ₿0.00000024	-1.97	$1.17M ₿12.25	$0.0235 ₿0.00000024	$0.02233 ₿0.00000023	$59.11K ₿0.62	$1.17M ₿12.25	$1.17M ₿12.25
3644	daCat DACAT	$0.000000002887 ₿0.000000000000030	0.07	$1.16M ₿12.19	$0.000000002903 ₿0.000000000000030	$0.000000002841 ₿0.000000000000030	$98.04 ₿0	$1.16M ₿12.19	$1.16M ₿12.19
3649	KANGO KANGO	$0.00000406 ₿0.000000000042	-4.57	$1.16M ₿12.19	$0.000004429 ₿0.000000000046	$0.00000397 ₿0.000000000041	$76.67K ₿0.81	$1.16M ₿12.19	$1.16M ₿12.19
3653	MELD [OLD] MELD	$0.0007796 ₿0.0000000081	0	$1.16M ₿12.11	$0	$0	$45.36 ₿0	$3.12M ₿32.68	$1.16M ₿12.11
3656	CANTO CANTO	$0.001895 ₿0.000000019	-0.01	$1.15M ₿12.06	$0.001903 ₿0.000000019	$0.001877 ₿0.000000019	$17.05 ₿0	$1.9M ₿19.82	$1.15M ₿12.06
3658	Blinks.gg BGG1	$0.001154 ₿0.000000011	15.44	$1.15M ₿11.48	$0.001155 ₿0.000000011	$0.0009939 ₿0.000000010	$93.47K ₿0.9	$1.15M ₿11.48	$1.15M ₿11.48
3661	Prism PRISM	$0.000626 ₿0.0000000065	-0.76	$1.15M ₿12.08	$0.0006309 ₿0.0000000066	$0.0006239 ₿0.0000000065	$12.14K ₿0.13	$1.2M ₿12.59	$1.15M ₿12.08
3666	Ispolink ISP	$0.000122 ₿0.0000000012	-4.71	$1.14M ₿11.99	$0.0001281 ₿0.0000000013	$0.0001215 ₿0.0000000012	$139.82K ₿1.44	$1.19M ₿12.51	$1.14M ₿11.99
3669	MSTR2100 MSTR	$0.05528 ₿0.00000057	-4.73	$1.14M ₿11.97	$0.05871 ₿0.00000061	$0.05473 ₿0.00000057	$406.4K ₿4.29	$1.14M ₿11.97	$1.14M ₿11.97
3671	Jeff JEFF	$1.14 ₿0.000011	0.99	$1.14M ₿11.94	$1.15 ₿0.000012	$1.13 ₿0.000011	$9.17K ₿0.1	$1.14M ₿11.94	$1.14M ₿11.94
3672	Sperax USD USDS	$1 ₿0.000010	-0.01*	$1.14M ₿11.92	$1.01 ₿0.000010	$0.9855 ₿0.000010	$55.49K ₿1.21	$1.14M ₿11.92	$1.14M ₿11.92
3673	GoGoPool GGP	$0.1603 ₿0.0000016	-3.46	$1.14M ₿11.93	$0.1672 ₿0.0000017	$0.1574 ₿0.0000016	$1.16K ₿0.01	$3.1M ₿32.55	$1.14M ₿11.93
3674	Neurobro BRO	$0.001421 ₿0.000000014	0.01*	$1.14M ₿11.89	$0.001435 ₿0.000000015	$0.00135 ₿0.000000014	$1.54K ₿0.02	$1.41M ₿14.78	$1.14M ₿11.89
3675	TEH EPIK DUCK EPIK	$0.00134 ₿0.000000014	-0.03	$1.14M ₿11.93	$0.001356 ₿0.000000014	$0.001324 ₿0.000000013	$97.9K ₿1.03	$1.14M ₿11.93	$1.14M ₿11.93
3676	ALEX Lab ALEX	$0.001188 ₿0.000000012	0.51	$1.13M ₿11.91	$0.001189 ₿0.000000012	$0.001179 ₿0.000000012	$55.04K ₿1.21	$1.19M ₿12.47	$1.13M ₿11.91
3679	Credefi CREDI	$0.001511 ₿0.000000015	-2.15	$1.13M ₿11.87	$0.00156 ₿0.000000016	$0.001503 ₿0.000000015	$48.47K ₿0.51	$1.42M ₿14.9	$1.13M ₿11.87
3685	Peng PENG	$0.01127 ₿0.00000011	2.68	$1.13M ₿11.53	$0.01127 ₿0.00000011	$0.01087 ₿0.00000011	$180.12K ₿1.85	$1.13M ₿11.53	$1.13M ₿11.53
3686	LoungeM LZM	$0.007811 ₿0.000000081	-8.58	$1.13M ₿11.82	$0.008551 ₿0.000000089	$0.007535 ₿0.000000078	$1.27K ₿0.01	$7.81M ₿81.92	$1.13M ₿11.82
3688	Celsius Network CEL	$0.03147 ₿0.00000033	1.63	$1.12M ₿11.81	$0.03215 ₿0.00000033	$0.03089 ₿0.00000032	$204.15K ₿2.15	$1.12M ₿11.81	$1.12M ₿11.81
3689	Cardstack CARD	$0.0003737 ₿0.0000000038	0.29	$1.12M ₿11.61	$0.0004282 ₿0.0000000044	$0.000368 ₿0.0000000038	$37.72K ₿0.4	$2.24M ₿23.23	$1.12M ₿11.61
3691	AgriDex AGRI	$0.00531 ₿0.000000055	11.34	$1.12M ₿11.72	$0.005522 ₿0.000000057	$0.00477 ₿0.000000049	$24.49K ₿0.27	$5.31M ₿55.71	$1.12M ₿11.72
3692	Treecle TRCL	$0.00112 ₿0.000000011	0.33	$1.12M ₿11.71	$0.001121 ₿0.000000011	$0.001116 ₿0.000000011	$6.81K ₿0.07	$1.12M ₿11.71	$1.12M ₿11.71
3695	WeatherXM WXM	$0.03905 ₿0.00000040	0.73	$1.12M ₿11.67	$0.04008 ₿0.00000041	$0.03862 ₿0.00000040	$50.6K ₿0.53	$3.91M ₿40.85	$1.12M ₿11.67
3698	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3699	Spain National Fan Token SNFT	$0.0486 ₿0.00000049	26.62	$1.11M ₿11.28	$0.05039 ₿0.00000052	$0.03837 ₿0.00000040	$64.8K ₿0.68	$1.11M ₿11.28	$1.11M ₿11.28
3702	LooksRare LOOKS	$0.00112 ₿0.000000011	-1.06	$1.11M ₿11.64	$0.00114 ₿0.000000011	$0.001093 ₿0.000000011	$359.96K ₿3.76	$1.11M ₿11.64	$1.11M ₿11.64
3704	Decubate DCB	$0.00287 ₿0.000000030	-0.61	$1.11M ₿11.67	$0.002893 ₿0.000000030	$0.002867 ₿0.000000030	$105.15K ₿1.1	$2.87M ₿30.15	$1.11M ₿11.67
3708	Asymmetry Finance ASF	$0.08409 ₿0.00000087	0.08	$1.11M ₿11.43	$0.08528 ₿0.00000089	$0.07251 ₿0.00000076	$66.35K ₿0.68	$4.29M ₿44.19	$1.11M ₿11.43
3709	LockTrip LOC	$0.06714 ₿0.00000070	0.29	$1.11M ₿11.62	$0.06717 ₿0.00000070	$0.06676 ₿0.00000069	$11.42 ₿0	$1.25M ₿13.09	$1.11M ₿11.62
3710	e-Radix EXRD	$0.001297 ₿0.000000013	8.03	$1.11M ₿11.59	$0.001324 ₿0.000000013	$0.001174 ₿0.000000012	$16.75K ₿0.17	$1.11M ₿11.59	$1.11M ₿11.59
3711	Balance Tokens BALN	$0.03605 ₿0.00000043	-11.32	$1.11M ₿11.54	$0.04637 ₿0.00000048	$0.03311 ₿0.00000034	$11.48K ₿0.03	$1.11M ₿11.54	$1.11M ₿11.54
3716	bZx Protocol BZRX	$0.001122 ₿0.000000011	0	$1.1M ₿11.43	$0	$0	$5.08 ₿0	$1.16M ₿12.01	$1.1M ₿11.43
3717	Million MM	$1.09 ₿0.000011	8.15	$1.1M ₿11.51	$1.11 ₿0.000011	$0.9825 ₿0.000010	$6.66K ₿0.07	$1.1M ₿11.51	$1.1M ₿11.51
3718	GIZMO GIZMO	$0.0011 ₿0.000000011	-6.31	$1.1M ₿11.52	$0.001225 ₿0.000000012	$0.001083 ₿0.000000011	$1.21K ₿0.01	$1.1M ₿11.52	$1.1M ₿11.52
3720	WOZX WOZX	$0.001776 ₿0.000000018	3.19	$1.1M ₿11.54	$0.001778 ₿0.000000018	$0.001665 ₿0.000000017	$943.63 ₿0.01	$1.78M ₿18.65	$1.1M ₿11.54
3721	GOUT GOUT	$0.000009419 ₿0.000000000098	1.20	$1.1M ₿11.54	$0.000009459 ₿0.000000000099	$0.00000916 ₿0.000000000095	$4.79K ₿0.05	$1.1M ₿11.54	$1.1M ₿11.54
3724	DexCheck AI DCK	$0.001559 ₿0.000000016	-0.50	$1.1M ₿11.56	$0.00157 ₿0.000000016	$0.001555 ₿0.000000016	$402.6K ₿4.45	$1.5M ₿15.75	$1.1M ₿11.56
3726	ION ION	$51.67 ₿0.00054	-0.04	$1.1M ₿11.51	$52.96 ₿0.00055	$50.26 ₿0.00053	$34.69 ₿0	$1.1M ₿11.51	$1.1M ₿11.51
3728	Honk HONK	$0.001109 ₿0.000000011	2.11	$1.1M ₿11.47	$0.001142 ₿0.000000011	$0.001042 ₿0.000000010	$119.73 ₿0	$1.11M ₿11.59	$1.1M ₿11.47
3730	MAD MAD	$0.000001089 ₿0.000000000011	-3.13	$1.09M ₿11.47	$0.00000114 ₿0.000000000011	$0.000001089 ₿0.000000000011	$177.12K ₿1.84	$1.09M ₿11.47	$1.09M ₿11.47
3733	0xGasless 0XGAS	$0.09917 ₿0.0000010	1.20	$1.09M ₿11.42	$0.09921 ₿0.0000010	$0.09733 ₿0.0000010	$974.19 ₿0.01	$1.09M ₿11.42	$1.09M ₿11.42
3734	NPC On Solana NPCS	$0.001092 ₿0.000000011	-9.68	$1.09M ₿11.42	$0.001236 ₿0.000000012	$0.001063 ₿0.000000011	$100.02K ₿1.05	$1.09M ₿11.42	$1.09M ₿11.42
3736	zkLink ZKL	$0.002469 ₿0.000000026	-23.02	$1.09M ₿11.63	$0.003208 ₿0.000000033	$0.002421 ₿0.000000025	$957.34K ₿10.06	$2.46M ₿26.23	$1.09M ₿11.63
3737	Manifold Finance FOLD	$0.5501 ₿0.0000057	-0.62	$1.09M ₿11.4	$0.5574 ₿0.0000058	$0.5454 ₿0.0000057	$41.8 ₿0	$1.1M ₿11.52	$1.09M ₿11.4
3739	GameGPT DUEL	$0.0001302 ₿0.0000000013	4.18	$1.09M ₿11.43	$0.0001336 ₿0.0000000013	$0.000125 ₿0.0000000013	$26K ₿0.28	$1.3M ₿13.68	$1.09M ₿11.43
3744	Shiro Neko SHIRO	$0.000000001412 ₿0.000000000000014	-1.43	$1.08M ₿11.37	$0.000000001439 ₿0.000000000000015	$0.000000001358 ₿0.000000000000014	$458.66K ₿4.85	$1.08M ₿11.37	$1.08M ₿11.37
3745	VelasPad VLXPAD	$0.002503 ₿0.000000026	-0.28	$1.08M ₿11.35	$0.002516 ₿0.000000026	$0.002496 ₿0.000000026	$1.27 ₿0	$1.08M ₿11.35	$1.08M ₿11.35
3746	SelfKey KEY	$0.0001805 ₿0.0000000018	-5.66	$1.08M ₿11.37	$0.0001978 ₿0.0000000020	$0.0001694 ₿0.0000000017	$5.31K ₿0.06	$1.08M ₿11.37	$1.08M ₿11.37
3748	Crowny Token CRWNY	$0.001542 ₿0.000000016	3.77	$1.08M ₿11.35	$0.001545 ₿0.000000016	$0.001478 ₿0.000000015	$820.04 ₿0.01	$1.25M ₿13.18	$1.08M ₿11.35
3749	GHOST by McAfee GHOST	$0.03768 ₿0.00000039	-0.01	$1.08M ₿11.41	$0.03876 ₿0.00000040	$0.03693 ₿0.00000038	$303.16 ₿0	$1.08M ₿11.41	$1.08M ₿11.41
3751	"　" "　"	$0.001713 ₿0.000000017	0.80	$1.08M ₿11.31	$0.001796 ₿0.000000018	$0.00162 ₿0.000000016	$3.01K ₿0.03	$1.08M ₿11.31	$1.08M ₿11.31
3753	Creo Engine CREO	$0.001796 ₿0.000000018	0.42	$1.08M ₿11.22	$0.001802 ₿0.000000019	$0.001778 ₿0.000000018	$934.74K ₿5.15	$1.42M ₿14.75	$1.08M ₿11.22
3754	Humanode HMND	$0.005997 ₿0.000000062	1.82	$1.08M ₿11.23	$0.00602 ₿0.000000063	$0.005847 ₿0.000000061	$134.32K ₿1.4	$2.4M ₿25.04	$1.08M ₿11.23
3755	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3756	UDAO UDAO	$0.09986 ₿0.0000010	2.86	$1.07M ₿11.24	$0.101 ₿0.0000010	$0.09606 ₿0.0000010	$83.72K ₿0.88	$19.97M ₿209	$1.07M ₿11.24
3758	higher HIGHER	$0.001072 ₿0.000000011	-0.11	$1.07M ₿11.41	$0.001163 ₿0.000000012	$0.001055 ₿0.000000011	$166.79K ₿1.92	$1.07M ₿11.41	$1.07M ₿11.41
3761	Ethos ETHOS	$0.00061 ₿0.0000000064	-1.25	$1.07M ₿11.29	$0.0006177 ₿0.0000000064	$0.0006074 ₿0.0000000064	$4.35 ₿0	$3.05M ₿32.2	$1.07M ₿11.29
3763	XAYA WCHI	$0.01855 ₿0.00000019	-8.87	$1.07M ₿11.19	$0.02052 ₿0.00000021	$0.01838 ₿0.00000019	$9.61K ₿0.1	$1.43M ₿15.02	$1.07M ₿11.19
3765	POOH POOH	$0.000000002534 ₿0.000000000000026	0.14	$1.07M ₿11.15	$0.000000002546 ₿0.000000000000026	$0.000000002505 ₿0.000000000000026	$53.34K ₿0.56	$1.07M ₿11.15	$1.07M ₿11.15
3767	xFund XFUND	$107.78 ₿0.0011	0.29	$1.06M ₿11.14	$107.97 ₿0.0011	$105.48 ₿0.0011	$187.98 ₿0	$1.06M ₿11.14	$1.06M ₿11.14
3768	Ryo Currency RYO	$0.01758 ₿0.00000018	136.51	$1.06M ₿11.14	$0.01821 ₿0.00000019	$0.007157 ₿0.000000074	$3.22K ₿0.03	$1.55M ₿16.24	$1.06M ₿11.14
3769	Minted MTD	$0.00457 ₿0.000000047	-0.25	$1.06M ₿11.18	$0.004656 ₿0.000000048	$0.004542 ₿0.000000047	$813.78 ₿0.01	$4.56M ₿48.03	$1.06M ₿11.18
3771	Wrapped eHMND (eHMND) WEHMND	$0.005912 ₿0.000000062	0.27	$1.06M ₿11.13	$0.005926 ₿0.000000062	$0.00588 ₿0.000000061	$431.62 ₿0	$2.37M ₿24.82	$1.06M ₿11.13
3772	VLaunch VPAD	$0.002343 ₿0.000000024	0.16	$1.06M ₿11.1	$0.002355 ₿0.000000024	$0.002336 ₿0.000000024	$42.26K ₿0.45	$1.17M ₿12.27	$1.06M ₿11.1
3775	Jeo Boden BODEN	$0.001533 ₿0.000000016	-3.11	$1.06M ₿11.07	$0.001589 ₿0.000000016	$0.001499 ₿0.000000015	$6.86K ₿0.07	$1.06M ₿11.07	$1.06M ₿11.07
3776	Frodo the Virtual Samurai FROG	$0.0002111 ₿0.0000000022	0.49	$1.06M ₿11.05	$0.0002119 ₿0.0000000022	$0.0002086 ₿0.0000000021	$219.06 ₿0	$1.06M ₿11.05	$1.06M ₿11.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}