Page de résultats 19 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2511	Opus OPUS	$0.002863	-0.03	$2.86M	$0.003238	$0.002815	$283.04K	$2.86M	$2.86M
2513	Karura KAR	$0.02452 ₿0.0000022	-3.70	$2.86M ₿236.77	$0.02551 ₿0.0000025	$0.02349 ₿0.0000022	$129.99K ₿4.34	$3.92M ₿241.83	$2.86M ₿236.77
2514	ScPrime SCP	$0.05101 ₿0.0000025	-2.92	$2.86M ₿137.29	$0.05277 ₿0.0000025	$0.05098 ₿0.0000023	$4.77K ₿0.01	$2.86M ₿137.84	$2.86M ₿137.29
2515	POOH POOH	$0.000000006786 ₿0.00000000000047	-1.03	$2.85M ₿199.37	$0.000000006893 ₿0.00000000000051	$0.000000006586 ₿0.00000000000045	$132.48K ₿26.13	$2.85M ₿199.37	$2.85M ₿199.37
2516	LORDS LORDS	$0.01375 ₿0.0000023	-5.54	$2.85M ₿289.36	$0.01456 ₿0.0000024	$0.01359 ₿0.0000020	$2.04K ₿4.34	$4.13M ₿1.15K	$2.85M ₿289.36
2517	Shido Network SHIDO	$0.0001578 ₿0.000000025	-0.65	$2.84M ₿454.65	$0.0001642 ₿0.000000027	$0.0001525 ₿0.000000024	$143.5K ₿20.75	$2.84M ₿458.64	$2.84M ₿454.65
2521	Afreum AFR	$0.0005005 ₿0.000000015	-3.22	$2.83M ₿88.31	$0.0005185 ₿0.000000015	$0.0004767 ₿0.000000014	$5.1K ₿2.83	$4M ₿125.04	$2.83M ₿88.31
2523	FlowX Finance FLX	$0.4266 ₿0.000016	-2.63	$2.82M ₿19.2	$0.4431 ₿0.000018	$0.4224 ₿0.000016	$1.83K ₿0.45	$4.26M ₿168.7	$2.82M ₿19.2
2524	IMPT IMPT	$0.002311 ₿0.000000060	-2.10	$2.82M ₿72.04	$0.002361 ₿0.000000061	$0.002271 ₿0.000000060	$363.15K ₿1.99	$3.81M ₿130.64	$2.82M ₿72.04
2525	ParagonsDAO PDT	$0.0227 ₿0.0000023	-5.53	$2.82M ₿293.88	$0.02403 ₿0.0000024	$0.02227 ₿0.0000023	$5.1K ₿0.3	$3.25M ₿384.5	$2.82M ₿293.88
2527	Permission Coin ASK	$0.0001285 ₿0.0000000065	-1.29	$2.82M ₿138.93	$0.0001303 ₿0.0000000066	$0.0001285 ₿0.0000000064	$60.49K ₿2.11	$12.86M ₿657.17	$2.82M ₿138.93
2528	Ispolink ISP	$0.0003101 ₿0.000000050	-0.49	$2.81M ₿151.61	$0.0003255 ₿0.000000051	$0.0003002 ₿0.000000049	$193.24K ₿7.3	$3.06M ₿504	$2.81M ₿151.61
2531	Welshcorgicoin WELSH	$0.0002813 ₿0.000000095	5.35	$2.81M ₿954.63	$0.0002836 ₿0.00000010	$0.00026 ₿0.000000094	$12.63K ₿21.4	$2.81M ₿954.63	$2.81M ₿954.63
2532	APWine APW	$0.2918 ₿0.000037	-8.59	$2.81M ₿363.88	$0.3299 ₿0.000039	$0.2778 ₿0.000036	$3.57K ₿12.36	$14.58M ₿1.89K	$2.81M ₿363.88
2534	BUBBLES BUBBLES	$0.002804	-6.36	$2.8M	$0.002994	$0.002785	$91.36	$2.8M	$2.8M
2535	Dogebonk DOBO	$0.000000005152 ₿0.00000000000014	-1.25	$2.8M ₿80.11	$0.000000005216 ₿0.00000000000014	$0.000000005111 ₿0.00000000000014	$692.18 ₿0.12	$5.15M ₿146.4	$2.8M ₿80.11
2536	Super Champs CHAMP	$0.003142	8.80	$2.8M	$0.003177	$0.002805	$572.48K	$3.14M	$2.8M
2537	BitBonk BBONK	$0.00000933	-0.09	$2.8M	$0.00000934	$0.00000932	$4.4	$6.53M	$2.8M
2539	KWEEN KWEEN	$0.002782	-8.07	$2.79M	$0.003046	$0.002686	$18.86K	$2.79M	$2.79M
2540	Creo Engine CREO	$0.006971 ₿0.0000018	0.10	$2.79M ₿545.12	$0.007013 ₿0.0000019	$0.006958 ₿0.0000018	$1.2M ₿42.78	$5.51M ₿1.86K	$2.79M ₿545.12
2541	Project89 PROJECT89	$0.002775	14.00	$2.78M	$0.002876	$0.00229	$242.77K	$2.78M	$2.78M
2542	TONToken TON	$0.01037 ₿0.00000040	6.73	$2.78M ₿109.95	$0.01149 ₿0.00000044	$0.009178 ₿0.00000037	$65.62K ₿0.91	$4.15M ₿164.02	$2.78M ₿109.95
2543	Javsphere JAV	$0.01043	-3.94	$2.78M	$0.01089	$0.01039	$14.28K	$8.42M	$2.78M
2545	VNX EURO VEUR	$1.18 ₿0.000015	0.16	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$2.21M ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2546	Radiant RXD	$0.000207 ₿0.000000028	-3.96	$2.76M ₿294.22	$0.0002255 ₿0.000000031	$0.000207 ₿0.000000028	$120.28K ₿2.16	$2.76M ₿595.34	$2.76M ₿294.22
2547	Shrub SHRUB	$0.002933	-11.30	$2.77M	$0.003312	$0.002874	$570.03K	$2.79M	$2.77M
2550	VitaRNA VITARNA	$1.21	-2.46	$2.75M	$1.24	$1.19	$1.2K	$6.05M	$2.75M
2554	Napoli Fan Token NAP	$0.5925 ₿0.000044	-1.55	$2.75M ₿95.25	$0.6313 ₿0.000048	$0.5925 ₿0.000040	$827.41K ₿98.82	$5.92M ₿445.15	$2.75M ₿95.25
2556	Asia Coin ASIA	$0.05475 ₿0.0000019	-0.59	$2.74M ₿95.56	$0.05539 ₿0.0000097	$0.05471 ₿0.0000018	$7.63K ₿0.33	$5.48M ₿191.11	$2.74M ₿95.56
2558	Celsius Network CEL	$0.07651 ₿0.0000029	-4.03	$2.73M ₿1.26K	$0.07981 ₿0.0000032	$0.07587 ₿0.0000029	$292.03K ₿19.3	$2.73M ₿2.06K	$2.73M ₿1.26K
2560	ARI ARI	$0.005692	-4.94	$2.73M	$0.005989	$0.005692	$7.71K	$2.73M	$2.73M
2561	Forward FORWARD	$0.000546 ₿0.000000096	0.16	$2.73M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$151.11K ₿21.16	$2.73M ₿484.97	$2.73M ₿391.45
2562	Meter MTRG	$0.08438 ₿0.000027	-6.88	$2.72M ₿985.73	$0.09087 ₿0.000027	$0.08432 ₿0.000025	$17.57K ₿3.01	$4.13M ₿1.28K	$2.72M ₿985.73
2563	Neurobro BRO	$0.003406	2.44	$2.72M	$0.00357	$0.003212	$30.69K	$3.38M	$2.72M
2566	PAR Stablecoin PAR	$1.21 ₿0.000015	1.76	$2.71M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$13.09K ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2567	MILLI MILLI	$0.000009049 ₿0.000000000065	-14.62	$2.72M ₿0	$0.00001063 ₿0.000000000071	$0.000009089 ₿0.000000000056	$69.49K ₿1.74	$2.72M ₿19.52	$2.72M ₿0
2568	Brian BRIAN	$0.002788	0.67	$2.71M	$0.003031	$0.002674	$85.87K	$2.71M	$2.71M
2570	Dayhub DAY	$0.005654	0.76	$2.71M	$0.006242	$0.005611	$17.87K	$4.67M	$2.71M
2571	Friend.tech FRIEND	$0.02849	-2.33	$2.7M	$0.0294	$0.02794	$80.18	$2.7M	$2.7M
2575	LIMBO LIMBO	$0.002695	-2.83	$2.7M	$0.002791	$0.002517	$149.29K	$2.7M	$2.7M
2577	Beercoin BEER	$0.000003029	-4.16	$2.69M	$0.000003159	$0.00000295	$478.65K	$2.69M	$2.69M
2578	Regen REGEN	$0.01815 ₿0.0000010	1.39	$2.69M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$596.06 ₿0.1	$2.69M ₿161.13	$2.69M ₿161.13
2581	Velvet Unicorn by Virtuals VU	$0.0027	-8.19	$2.68M	$0.002978	$0.002645	$14.14K	$2.68M	$2.68M
2582	Osmosis allETH ETH	$2,415.45	-2.81	$2.68M	$2,498.03	$2,396.19	$632.18K	$2.68M	$2.68M
2583	ADAMANT Messenger ADM	$0.02353 ₿0.00000044	1.85	$2.67M ₿50.38	$0.02354 ₿0.00000044	$0.02289 ₿0.00000043	$172.25K ₿16.09	$2.67M ₿50.38	$2.67M ₿50.38
2587	Wrapped MistCoin WMC	$5.81 ₿0.00036	-6.55	$2.65M ₿0	$6.22 ₿0.00047	$5.7 ₿0.00035	$14.71K ₿8.65	$3.47M ₿80.86	$2.65M ₿0
2591	Angle Protocol ANGLE	$0.01308 ₿0.0000015	0.66	$2.64M ₿317.7	$0.01314 ₿0.0000018	$0.01299 ₿0.0000013	$6.35K ₿8.18	$13.09M ₿1.58K	$2.64M ₿317.7
2592	Merkle Trade MKL	$0.09286	1.68	$2.63M	$0.09314	$0.08926	$6.59K	$9.29M	$2.63M
2593	Rejuve.AI RJV	$0.004908 ₿0.00000049	-5.30	$2.63M ₿266.12	$0.005183 ₿0.00000053	$0.004846 ₿0.00000049	$809.86K ₿6.67	$4.9M ₿496.24	$2.63M ₿266.12
2594	MOE MOE	$0.02066 ₿0.0000046	-3.90	$2.63M ₿179.81	$0.02159 ₿0.0000046	$0.0199 ₿0.0000037	$4.14K ₿14.7	$7.85M ₿1.35K	$2.63M ₿179.81
2596	Safemars SAFEMARS	$0.000000006824 ₿0.00000000000016	-1.43	$2.62M ₿64.73	$0.000000006942 ₿0.00000000000017	$0.000000006772 ₿0.00000000000016	$257.46 ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2598	Simmi Token SIMMI	$0.00002616	-2.74	$2.62M	$0.00002693	$0.00002606	$86.63K	$2.62M	$2.62M
2601	Seedworld SWORLD	$0.0003432	-6.61	$2.61M	$0.0003857	$0.0003297	$11.33K	$6.86M	$2.61M
2603	Gui Inu GUI	$0.00000467 ₿0.00000000057	-8.65	$2.6M ₿206.08	$0.00000512 ₿0.00000000066	$0.000004639 ₿0.00000000056	$56.43K ₿11.84	$3.64M ₿445.18	$2.6M ₿206.08
2604	Loky by Virtuals LOKY	$0.00281	-1.32	$2.59M	$0.002907	$0.002639	$19.67K	$2.8M	$2.59M
2605	Increment Staked FLOW STFLOW	$0.4045 ₿0.000019	-2.02	$2.59M ₿150.94	$0.413 ₿0.000020	$0.3992 ₿0.000019	$880.11 ₿0.58	$2.59M ₿150.94	$2.59M ₿150.94
2606	GameGPT DUEL	$0.0005758 ₿0.00000033	1.20	$2.59M ₿494.74	$0.0005829 ₿0.00000039	$0.0005683 ₿0.00000033	$80.52K ₿53.03	$5.75M ₿3.4K	$2.59M ₿494.74
2609	Utility Web3Shot UW3S	$0.1045 ₿0.0000025	-11.85	$2.61M ₿63.62	$0.1199 ₿0.0000026	$0.103 ₿0.0000024	$11.91K ₿0.04	$1.06B ₿25.75K	$2.61M ₿63.62
2610	Saber SBR	$0.001148 ₿0.000000053	-3.52	$2.58M ₿63.3	$0.001191 ₿0.000000055	$0.001086 ₿0.000000052	$22.6K ₿3.19	$3.49M ₿63.3	$2.58M ₿63.3
2613	dogi DOGI	$0.1238 ₿0.000026	-4.06	$2.58M ₿0	$0.1301 ₿0.000029	$0.1223 ₿0.000025	$77.48K ₿4.64	$2.58M	$2.58M ₿0
2614	Aura Network AURA	$0.006433 ₿0.00000061	19.46	$2.57M ₿191.35	$0.00982 ₿0.00000062	$0.005242 ₿0.00000058	$78.05K ₿4.73	$6.43M ₿618.56	$2.57M ₿191.35
2617	Stride Staked Osmo STOSMO	$0.1914 ₿0.000022	-1.16	$2.56M ₿453.11	$0.1949 ₿0.000023	$0.1903 ₿0.000022	$7.45K ₿0.69	$2.56M ₿453.11	$2.56M ₿453.11
2618	Ref Finance REF	$0.06677 ₿0.0000065	-4.44	$2.57M ₿212.68	$0.07046 ₿0.0000071	$0.06572 ₿0.0000064	$213.59K ₿0.23	$6.68M ₿657.61	$2.57M ₿212.68
2619	Typus TYPUS	$0.01285	-16.99	$2.57M	$0.0156	$0.01265	$9.85K	$12.84M	$2.57M
2620	wanBTC WANBTC	$105,585 ₿1.0035	-0.98	$2.56M ₿0	$108,039 ₿1.022	$103,497 ₿0.98	$3.87K ₿0.3	$2.56M	$2.56M ₿0
2621	Rave KRAV	$0.002562 ₿0.00000062	-2.28	$2.56M ₿636.36	$0.002624 ₿0.00000095	$0.00251 ₿0.00000059	$36.95 ₿26.77	$25.59M ₿6.36K	$2.56M ₿636.36
2622	Crypto Asset Governance Alliance CAGA	$0.00004106 ₿0.0000000079	-0.04	$2.56M ₿468.84	$0.00004127 ₿0.0000000080	$0.00003907 ₿0.0000000077	$137.13K ₿15.62	$4.11M ₿799.13	$2.56M ₿468.84
2623	Catcoin CAT	$0.000000000074 ₿0.000000000000011	-6.15	$2.56M ₿569.09	$0.000000000079 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$280.11K ₿152.61	$2.56M ₿569.09	$2.56M ₿569.09
2624	Roko Network ROKO	$0.00001227 ₿0.00000000097	-1.14	$2.55M ₿191.75	$0.00001368 ₿0.0000000010	$0.0000119 ₿0.00000000084	$45.84K ₿2.5	$4.53M ₿360.08	$2.55M ₿191.75
2626	BananaCat BCAT	$0.002704 ₿0.000000026	-1.25	$2.55M ₿25.48	$0.002785 ₿0.000000029	$0.002555 ₿0.000000026	$112.05K ₿0.05	$2.55M ₿25.48	$2.55M ₿25.48
2627	Carbify CBY	$0.259 ₿0.000059	1.54	$2.55M ₿582.93	$0.26 ₿0.000060	$0.2529 ₿0.000056	$15.58K ₿3.76	$12.95M ₿2.96K	$2.55M ₿582.93
2628	Klima DAO KLIMA	$0.1258 ₿0.000041	-2.65	$2.55M ₿366.38	$0.1308 ₿0.000042	$0.1254 ₿0.000039	$7.12K ₿7.7	$2.55M ₿366.38	$2.55M ₿366.38
2630	Salvium SAL	$0.07764	-3.51	$2.54M	$0.08328	$0.07762	$45.81K	$4.64M	$2.54M
2631	Rainicorn $RAINI	$0.005222 ₿0.00000010	-0.44	$2.54M ₿52.98	$0.005248 ₿0.00000013	$0.005182 ₿0.00000010	$8.82 ₿0.06	$2.61M ₿54.46	$2.54M ₿52.98
2632	Monkey Pox POX	$0.002526	-5.30	$2.54M	$0.002689	$0.002459	$1.52K	$2.54M	$2.54M
2633	Cream CREAM	$1.09 ₿0.00069	-7.00	$2.53M ₿530.76	$1.18 ₿0.00070	$1.08 ₿0.00053	$72.74K ₿588.78	$3.2M ₿6.23K	$2.53M ₿530.76
2634	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.15	$2.53M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$186.1K ₿34.21	$2.53M	$2.53M ₿0
2636	TOMI TOMI	$0.0007806 ₿0.000010	-2.03	$2.52M ₿1.22K	$0.0008088 ₿0.000010	$0.0007646 ₿0.0000099	$2.34M ₿267.23	$2.53M ₿1.47K	$2.52M ₿1.22K
2638	Lattice Token LTX	$0.07853 ₿0.0000030	9.57	$2.52M ₿97.61	$0.07848 ₿0.0000030	$0.068 ₿0.0000021	$114.18K ₿0.84	$7.85M ₿304.21	$2.52M ₿97.61
2639	Real Smurf Cat SMURFCAT	$0.00002519 ₿0.0000000011	-3.81	$2.52M ₿117.27	$0.00002633 ₿0.0000000012	$0.00002481 ₿0.0000000011	$136.22K ₿7.73	$2.52M ₿117.27	$2.52M ₿117.27
2640	Expand XZK	$0.006126	-6.04	$2.51M	$0.00688	$0.005837	$257.47K	$6.12M	$2.51M
2645	GensoKishi Metaverse MV	$0.006277 ₿0.00000057	1.55	$2.51M ₿135.54	$0.006308 ₿0.00000059	$0.006177 ₿0.00000053	$1.26M ₿41.68	$2.51M ₿231.76	$2.51M ₿135.54
2647	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	0.31	$2.51M	$1	$0.9939	$7.89K	$2.51M	$2.51M
2648	LiquidDriver LQDR	$0.2463 ₿0.000010	-2.26	$2.51M ₿43.69	$0.2519 ₿0.000010	$0.245 ₿0.000010	$2.08K ₿0.42	$2.51M	$2.51M ₿43.69
2649	BRN Metaverse BRN	$0.09905 ₿0.0000095	1.23	$2.5M ₿215.12	$0.09907 ₿0.000010	$0.09681 ₿0.0000091	$341.91K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2650	Biconomy Exchange Token BIT	$0.00000877 ₿0.000000000079	-1.29	$2.51M ₿23.86	$0.000008889 ₿0.000000000079	$0.000008739 ₿0.000000000076	$1.83M ₿10.93	$5.33M ₿50.99	$2.51M ₿23.86
2651	TEH EPIK DUCK EPIK	$0.002947 ₿0.00000018	-3.10	$2.5M ₿0	$0.003078 ₿0.00000022	$0.002862 ₿0.00000014	$146.35K ₿34.17	$2.5M ₿184.9	$2.5M ₿0
2653	DexKit KIT	$0.2499 ₿0.0000055	-1.78	$2.5M ₿16.71	$0.2572 ₿0.0000063	$0.2469 ₿0.0000054	$680.51 ₿0.59	$2.5M ₿55.69	$2.5M ₿16.71
2654	Neutrino XTN	$0.02469 ₿0.00000065	-1.12	$2.5M ₿48.76	$0.02505 ₿0.00000070	$0.02449 ₿0.00000063	$0.07 ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2655	Okayeg OKAYEG	$0.000005929	-7.69	$2.49M	$0.00000645	$0.000005859	$9.54K	$2.49M	$2.49M
2657	Terminus TERMINUS	$0.02484	-6.32	$2.49M	$0.02652	$0.02481	$523.45K	$2.49M	$2.49M
2658	Etherisc DIP	$0.006485 ₿0.00000035	-0.72	$2.48M ₿136.22	$0.006732 ₿0.00000036	$0.00638 ₿0.00000035	$4.33K ₿0.44	$6.48M ₿355.26	$2.48M ₿136.22
2663	GameSwift GSWIFT	$0.006404 ₿0.0000069	0.35	$2.48M ₿386.81	$0.006432 ₿0.0000072	$0.006368 ₿0.0000068	$569.95K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2668	FRIC FRIC	$0.002455	-4.27	$2.45M	$0.002592	$0.002406	$497.6K	$2.45M	$2.45M
2669	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01002 ₿0.000000094	$0.009672 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2671	The Lokie Cabal CABAL	$0.002442	-0.31	$2.44M	$0.002453	$0.002392	$3.34	$2.44M	$2.44M
2672	Chain-key Ethereum CKETH	$2,424.72 ₿0.051	-1.96	$2.44M ₿0	$2,479.94 ₿0.051	$2,390.89 ₿0.049	$6.62K ₿0.05	$2.44M	$2.44M ₿0
2674	Liquina LQNA	$2.28	3.20	$2.43M	$2.34	$2.2	$10.47K	$2.43M	$2.43M
2677	Stargaze STARS	$0.0008911 ₿0.00000043	0.72	$2.42M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008781 ₿0.00000039	$25.01K ₿9.18	$2.66M ₿1.31K	$2.42M ₿1.09K
2678	Ta-da TADA	$0.003636 ₿0.0000032	-3.22	$2.42M ₿195.92	$0.003757 ₿0.0000033	$0.003616 ₿0.0000032	$114.49K ₿3.84	$3.64M ₿3.28K	$2.42M ₿195.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}