Page de résultats 19 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3926	DeFi Kingdoms Crystal CRYSTAL	$0.002394 ₿0.000000037	-10.24	$370.47K ₿5.86	$0.002668 ₿0.000000043	$0.00236 ₿0.000000037	$554.47 ₿0.01	$564.09K ₿8.92	$370.47K ₿5.86
3929	Dork Lord DORKY	$0.005305 ₿0.000000083	3.93	$368.27K ₿5.82	$0.00533 ₿0.000000084	$0.004636 ₿0.000000073	$12.85K ₿0.2	$368.27K ₿5.82	$368.27K ₿5.82
3932	PureFi UFI	$0.003935 ₿0.000000062	4.18	$368.07K ₿5.81	$0.003997 ₿0.000000062	$0.00363 ₿0.000000056	$198.81 ₿0	$393.8K ₿6.22	$368.07K ₿5.81
3938	Trog TROG	$0.0000008668 ₿0.000000000013	-2.91	$364.69K ₿5.76	$0.0000009149 ₿0.000000000014	$0.0000008537 ₿0.000000000013	$262.29 ₿0	$364.69K ₿5.76	$364.69K ₿5.76
3940	Mobius MOBI	$0.000708 ₿0.000000011	-3.95	$363.95K ₿5.75	$0.0007371 ₿0.000000011	$0.0006965 ₿0.000000011	$19.23 ₿0	$628.77K ₿9.94	$363.95K ₿5.75
3945	Luce LUCE	$0.0003627 ₿0.0000000057	-4.02	$362.83K ₿5.73	$0.0003814 ₿0.0000000059	$0.0003542 ₿0.0000000056	$32.15K ₿0.51	$362.83K ₿5.73	$362.83K ₿5.73
3948	Shitzu SHITZU	$0.001179 ₿0.000000018	-22.02	$360.23K ₿5.71	$0.001575 ₿0.000000024	$0.001157 ₿0.000000018	$17.9K ₿0.28	$360.23K ₿5.71	$360.23K ₿5.71
3949	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3950	Tune.Fm JAM	$0.00001221 ₿0.00000000019	-7.05	$363.09K ₿5.7	$0.00001407 ₿0.00000000022	$0.00001197 ₿0.00000000018	$35.84K ₿0.57	$464.42K ₿7.29	$363.09K ₿5.7
3952	DUKO DUKO	$0.00003605 ₿0.00000000056	-4.45	$360.57K ₿5.69	$0.00003822 ₿0.00000000059	$0.00003537 ₿0.00000000056	$31.82K ₿0.5	$360.57K ₿5.69	$360.57K ₿5.69
3956	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3957	PinkMoon PINKM	$0.000000001072 ₿0.000000000000016	-2.24	$358.62K ₿5.64	$0.00000000111 ₿0.000000000000017	$0.000000001048 ₿0.000000000000016	$1.17K ₿0.02	$1.07M ₿16.87	$358.62K ₿5.64
3959	dForce Token DF	$0.0003585 ₿0.0000000056	1.54	$358.5K ₿5.66	$0.0003671 ₿0.0000000057	$0.0003494 ₿0.0000000053	$71.03 ₿0	$358.5K ₿5.66	$358.5K ₿5.66
3963	Kekistan KEK	$0.0000008493 ₿0.000000000013	-0.67	$357.27K ₿5.64	$0.0000008784 ₿0.000000000013	$0.0000008337 ₿0.000000000012	$1.66K ₿0.03	$357.27K ₿5.64	$357.27K ₿5.64
3964	VEE VEE	$0.00005402 ₿0.00000000085	-1.69	$357.14K ₿5.64	$0.00005589 ₿0.00000000086	$0.00005245 ₿0.00000000082	$4.11K ₿0.07	$357.14K ₿5.64	$357.14K ₿5.64
3970	BitcoinZ BTCZ	$0.00002807 ₿0.00000000044	10.04	$353.81K ₿5.62	$0.00003198 ₿0.00000000050	$0.00002542 ₿0.00000000038	$30.52K ₿0.48	$353.81K ₿5.62	$353.81K ₿5.62
3971	Versus-X VSX	$0.00821 ₿0.00000012	4.25	$355.69K ₿5.62	$0.008385 ₿0.00000013	$0.00766 ₿0.00000011	$1.61K ₿0.03	$821.01K ₿12.97	$355.69K ₿5.62
3972	Minted MTD	$0.001914 ₿0.000000030	-2.50	$355.61K ₿5.61	$0.00197 ₿0.000000030	$0.001866 ₿0.000000029	$1.28K ₿0.02	$1.92M ₿30.31	$355.61K ₿5.61
3973	Sphynx Labs SPHYNX	$0.0002352 ₿0.0000000037	31.22	$353.07K ₿5.58	$0.000237 ₿0.0000000037	$0.0001774 ₿0.0000000027	$5.4K ₿0.09	$353.07K ₿5.58	$353.07K ₿5.58
3974	Boomer BOOMER	$0.0003808 ₿0.0000000060	4.54	$352.99K ₿5.58	$0.0003823 ₿0.0000000060	$0.0003484 ₿0.0000000055	$1.68K ₿0.03	$352.99K ₿5.58	$352.99K ₿5.58
3977	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3987	GenomesDAO GENOME GENOME	$0.000349 ₿0.0000000055	-3.07	$349.21K ₿5.52	$0.0003684 ₿0.0000000056	$0.0003452 ₿0.0000000054	$152.83 ₿0	$349.21K ₿5.52	$349.21K ₿5.52
3988	BananaCat BCAT	$0.0003697 ₿0.0000000058	-2.68	$349.24K ₿5.52	$0.0003837 ₿0.0000000061	$0.0003534 ₿0.0000000056	$83.51K ₿1.32	$349.24K ₿5.52	$349.24K ₿5.52
3989	Orbofi AI OBI	$0.0002317 ₿0.0000000036	8.94	$348.67K ₿5.51	$0.0002405 ₿0.0000000038	$0.0002123 ₿0.0000000032	$12.21K ₿0.19	$463.68K ₿7.33	$348.67K ₿5.51
3994	ISLAND Token ISLAND	$0.002561 ₿0.000000040	6.97	$349.67K ₿5.49	$0.002623 ₿0.000000041	$0.002257 ₿0.000000035	$30.54K ₿0.47	$2.37M ₿37.18	$349.67K ₿5.49
3996	Blockchain Certified Data Token BCDT	$0.01008 ₿0.00000013	0	$347.52K ₿4.48	$0	$0	$17.87 ₿0	$358.78K ₿4.63	$347.52K ₿4.48
3998	0xBitcoin 0XBTC	$0.03201 ₿0.00000051	-1.99	$346.93K ₿5.53	$0.03346 ₿0.00000051	$0.03138 ₿0.00000049	$2.16 ₿0	$672.32K ₿10.73	$346.93K ₿5.53
3999	International Meme Fund IMF	$0.01085 ₿0.00000017	-3.33	$346.79K ₿5.5	$0.01142 ₿0.00000017	$0.01071 ₿0.00000016	$3.83 ₿0	$358.35K ₿5.69	$346.79K ₿5.5
4000	RecTime RTIME	$0.000000008547 ₿0.00000000000012	0	$346.78K ₿4.9	$0	$0	$333.02 ₿0	$346.78K ₿4.9	$346.78K ₿4.9
4002	Tron Bull Coin TBULL	$0.0003464 ₿0.0000000052	0.03	$346.46K ₿5.29	$0.0003469 ₿0.0000000053	$0.0003457 ₿0.0000000052	$22.66 ₿0	$346.46K ₿5.29	$346.46K ₿5.29
4005	Iona by Virtuals IONA	$0.0003459 ₿0.0000000049	0	$345.86K ₿4.98	$0	$0	$5.61 ₿0	$345.86K ₿4.98	$345.86K ₿4.98
4006	Sora Validator Token VAL	$0.006132 ₿0.000000096	9.51	$344.89K ₿5.45	$0.006278 ₿0.000000099	$0.005568 ₿0.000000085	$633.53 ₿0.01	$613.2K ₿9.68	$344.89K ₿5.45
4007	Bankless BED Index BED	$80.12 ₿0.0012	-2.48	$344.95K ₿5.44	$83.26 ₿0.0012	$78.16 ₿0.0012	$3.65K ₿0.06	$344.95K ₿5.44	$344.95K ₿5.44
4010	Honk HONK	$0.00035 ₿0.0000000055	-3.86	$344.43K ₿5.44	$0.0003693 ₿0.0000000056	$0.0003427 ₿0.0000000054	$239.79 ₿0	$347.93K ₿5.5	$344.43K ₿5.44
4011	Lattice Token LTX	$0.01073 ₿0.00000016	-0.11	$344.39K ₿5.44	$0.01087 ₿0.00000017	$0.01063 ₿0.00000016	$20.9K ₿0.33	$1.07M ₿16.96	$344.39K ₿5.44
4012	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
4013	Jarvis Reward Token JRT	$0.0008669 ₿0.000000013	-4.43	$344.27K ₿5.44	$0.0009224 ₿0.000000014	$0.0008564 ₿0.000000013	$57.24 ₿0	$489.83K ₿7.74	$344.27K ₿5.44
4016	GameZone GZONE	$0.0008035 ₿0.000000012	-0.80	$342.2K ₿5.42	$0.0008638 ₿0.000000014	$0.000786 ₿0.000000012	$1.56K ₿0.02	$342.2K ₿5.42	$342.2K ₿5.42
4017	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1172 ₿0.0000018	-4.07	$335.43K ₿5.41	$0.1232 ₿0.0000019	$0.1129 ₿0.0000017	$261.37K ₿4.13	$1.17M ₿18.91	$335.43K ₿5.41
4019	Gelato GEL	$0.001214 ₿0.000000019	-0.52	$342.52K ₿5.42	$0.001249 ₿0.000000019	$0.001172 ₿0.000000018	$141.06 ₿0	$510.93K ₿8.08	$342.52K ₿5.42
4020	ritestream RITE	$0.0003983 ₿0.0000000062	-9.20	$342.29K ₿5.4	$0.0004396 ₿0.0000000071	$0.0003916 ₿0.0000000061	$528.93 ₿0.01	$398.32K ₿6.29	$342.29K ₿5.4
4024	Hacash HAC	$0.1907 ₿0.0000030	2.46	$339.64K ₿5.37	$0.1931 ₿0.0000030	$0.1856 ₿0.0000028	$10.72K ₿0.17	$339.64K ₿5.37	$339.64K ₿5.37
4026	ParallelAI PAI	$0.00339 ₿0.000000053	-6.91	$339.03K ₿5.35	$0.003641 ₿0.000000057	$0.00336 ₿0.000000052	$54.23K ₿0.86	$339.03K ₿5.35	$339.03K ₿5.35
4027	Super Champs CHAMP	$0.0003581 ₿0.0000000056	1.02	$338.85K ₿5.35	$0.0003601 ₿0.0000000057	$0.0003477 ₿0.0000000053	$596.98K ₿9.43	$358.16K ₿5.66	$338.85K ₿5.35
4031	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4034	AthenaDAO ATH	$0.03855 ₿0.00000060	-3.57	$337.05K ₿5.32	$0.04081 ₿0.00000063	$0.03689 ₿0.00000059	$1.83K ₿0.03	$1.16M ₿18.29	$337.05K ₿5.32
4043	Flamingo Finance FLM	$0.0005879 ₿0.0000000092	-5.29	$335.05K ₿5.29	$0.0006211 ₿0.0000000098	$0.0005779 ₿0.0000000089	$55.96K ₿0.88	$335.05K ₿5.29	$335.05K ₿5.29
4044	Mirror Protocol MIR	$0.004306 ₿0.000000068	-2.30	$334.82K ₿5.29	$0.004703 ₿0.000000073	$0.004264 ₿0.000000066	$3.6K ₿0.06	$1.6M ₿25.22	$334.82K ₿5.29
4047	PREME Token PREME	$0.001781 ₿0.000000028	0.69	$334.28K ₿5.28	$0.001782 ₿0.000000028	$0.001707 ₿0.000000026	$10.77K ₿0.17	$414.43K ₿6.55	$334.28K ₿5.28
4048	Spacebucks SBX	$0.0003351 ₿0.0000000052	-3.87	$335.11K ₿5.26	$0.000354 ₿0.0000000055	$0.0003236 ₿0.0000000049	$353.83 ₿0.01	$335.11K ₿5.26	$335.11K ₿5.26
4050	Shifu SHIFU	$0.000003639 ₿0.000000000049	0	$333.67K ₿4.55	$0	$0	$10.38 ₿0	$364.42K ₿4.97	$333.67K ₿4.55
4051	Adrena ADX	$0.0003387 ₿0.0000000053	-11.12	$334.67K ₿5.26	$0.0004497 ₿0.0000000068	$0.0003352 ₿0.0000000052	$782.73 ₿0.01	$337.09K ₿5.3	$334.67K ₿5.26
4052	First Convicted RACCON FRED	$0.0003332 ₿0.0000000052	1.10	$333.22K ₿5.26	$0.0003391 ₿0.0000000053	$0.0003078 ₿0.0000000048	$37.41K ₿0.59	$333.22K ₿5.26	$333.22K ₿5.26
4058	Sekuya Multiverse SKYA	$0.0006116 ₿0.0000000096	1.91	$331.53K ₿5.24	$0.0006153 ₿0.0000000097	$0.0005869 ₿0.0000000091	$101.2K ₿1.58	$362.12K ₿5.72	$331.53K ₿5.24
4063	FIO Protocol FIO	$0.000363 ₿0.0000000057	-11.18	$330.29K ₿5.22	$0.0004106 ₿0.0000000064	$0.000363 ₿0.0000000057	$100.74K ₿1.59	$363.08K ₿5.74	$330.29K ₿5.22
4065	VLaunch VPAD	$0.0007296 ₿0.000000011	-2.28	$330.18K ₿5.22	$0.0007466 ₿0.000000011	$0.00071 ₿0.000000011	$1.44K ₿0.02	$364.82K ₿5.76	$330.18K ₿5.22
4066	Biconomy Exchange Token BIT	$0.00000121 ₿0.000000000019	-2.42	$329.95K ₿5.21	$0.000001239 ₿0.000000000020	$0.00000121 ₿0.000000000018	$4.22M ₿66.68	$719.32K ₿11.35	$329.95K ₿5.21
4067	StarHeroes STAR	$0.001362 ₿0.000000021	-1.51	$328.85K ₿5.2	$0.00141 ₿0.000000022	$0.001307 ₿0.000000020	$106.38K ₿1.68	$803.57K ₿12.7	$328.85K ₿5.2
4071	BSCPAD BSCPAD	$0.004142 ₿0.000000065	-3.52	$328.11K ₿5.19	$0.004327 ₿0.000000067	$0.004027 ₿0.000000064	$323.51 ₿0.01	$727.37K ₿11.5	$328.11K ₿5.19
4072	Stargaze STARS	$0.0001111 ₿0.0000000017	-10.96	$326.47K ₿5.18	$0.0001248 ₿0.0000000019	$0.0001082 ₿0.0000000017	$1.03K ₿0.02	$332.04K ₿5.26	$326.47K ₿5.18
4075	CryptoAutos AUTOS	$0.0004411 ₿0.0000000069	-7.77	$326.68K ₿5.16	$0.0004887 ₿0.0000000075	$0.0004004 ₿0.0000000063	$5.96K ₿0.09	$441.14K ₿6.96	$326.68K ₿5.16
4078	nomnom NOMNOM	$0.0003265 ₿0.0000000051	-4.93	$326.31K ₿5.16	$0.0003474 ₿0.0000000053	$0.0003186 ₿0.0000000050	$35.41K ₿0.56	$326.31K ₿5.16	$326.31K ₿5.16
4080	Pentagon Games PEN	$0.0004065 ₿0.0000000064	0	$325.23K ₿5.13	$0.0004065 ₿0.0000000064	$0.0004065 ₿0.0000000061	$287.38 ₿0	$406.54K ₿6.42	$325.23K ₿5.13
4081	SafeMoon Inu SMI	$0.0000003243 ₿0.0000000000044	0	$324.39K ₿4.41	$0	$0	$1.57 ₿0	$324.39K ₿4.41	$324.39K ₿4.41
4082	Xraders XR	$0.005002 ₿0.000000079	-0.62	$323.77K ₿5.12	$0.005049 ₿0.000000081	$0.00497 ₿0.000000076	$326.17K ₿5.15	$500.22K ₿7.9	$323.77K ₿5.12
4083	Boop BOOP	$0.000003249 ₿0.000000000051	-8.42	$323.71K ₿5.11	$0.000003559 ₿0.000000000055	$0.00000296 ₿0.000000000046	$11.64K ₿0.18	$323.71K ₿5.11	$323.71K ₿5.11
4085	TurtSat TURT	$0.0005271 ₿0.0000000083	32.94	$323.51K ₿5.11	$0.0005299 ₿0.0000000083	$0.0003921 ₿0.0000000059	$9.81K ₿0.16	$323.51K ₿5.11	$323.51K ₿5.11
4086	0xGasless 0XGAS	$0.0294 ₿0.00000046	-16.87	$323.51K ₿5.11	$0.03653 ₿0.00000056	$0.02874 ₿0.00000045	$4.83K ₿0.08	$323.51K ₿5.11	$323.51K ₿5.11
4087	Suncat SUNCAT	$0.0003232 ₿0.0000000051	-1.07	$323.49K ₿5.1	$0.0003359 ₿0.0000000052	$0.0003155 ₿0.0000000049	$65.11K ₿1.03	$323.49K ₿5.1	$323.49K ₿5.1
4089	Biometric Financial BIOFI	$0.00007852 ₿0.0000000012	-2.21	$321.96K ₿5.09	$0.00008233 ₿0.0000000012	$0.0000744 ₿0.0000000011	$60.29K ₿0.95	$785.25K ₿12.41	$321.96K ₿5.09
4091	Home3 HTS	$0.003604 ₿0.000000056	-3.18	$322.04K ₿5.09	$0.003809 ₿0.000000059	$0.003561 ₿0.000000056	$998.02 ₿0.02	$347.81K ₿5.5	$322.04K ₿5.09
4092	Arcas ARCAS	$0.004636 ₿0.000000069	0	$321.96K ₿4.81	$0	$0	$9.12 ₿0	$461.06K ₿6.88	$321.96K ₿4.81
4093	Garlicoin GRLC	$0.00467 ₿0.000000064	0	$321.73K ₿4.43	$0	$0	$2.42 ₿0	$322.27K ₿4.44	$321.73K ₿4.43
4096	nuco.cloud NCDT	$0.009209 ₿0.00000014	-3.46	$320.99K ₿5.07	$0.009553 ₿0.00000015	$0.009196 ₿0.00000014	$71.48K ₿1.13	$461.49K ₿7.29	$320.99K ₿5.07
4097	CLAWLETT CLAWLETT	$0.0153 ₿0.00000024	0.83	$320.68K ₿5.07	$0.01545 ₿0.00000024	$0.01517 ₿0.00000023	$1.63 ₿0	$320.68K ₿5.07	$320.68K ₿5.07
4099	MongCoin MONG	$0.000000000464 ₿0.0000000000000073	-1.15	$320.36K ₿5.06	$0.000000000481 ₿0.0000000000000074	$0.000000000452 ₿0.0000000000000071	$165.04 ₿0	$320.36K ₿5.06	$320.36K ₿5.06
4105	Alongside Crypto Market Index AMKT	$146.76 ₿0.0023	-0.71	$317.44K ₿5.03	$151.3 ₿0.0024	$143.24 ₿0.0022	$1.48 ₿0	$317.44K ₿5.03	$317.44K ₿5.03
4112	Offshift XFT	$0.03121 ₿0.00000049	-18.47	$314.47K ₿4.97	$0.0391 ₿0.00000059	$0.03096 ₿0.00000048	$12.43K ₿0.2	$314.47K ₿4.97	$314.47K ₿4.97
4114	VinuChain VC	$0.0003235 ₿0.0000000051	-24.65	$314.11K ₿4.96	$0.0004701 ₿0.0000000074	$0.0003235 ₿0.0000000051	$115.27K ₿1.82	$314.11K ₿4.96	$314.11K ₿4.96
4115	supercycle(real) SUPERCYCLE	$0.000317 ₿0.0000000049	-4.95	$314.63K ₿4.95	$0.0003402 ₿0.0000000052	$0.0003139 ₿0.0000000049	$1.1K ₿0.02	$314.63K ₿4.95	$314.63K ₿4.95
4122	VOI Network VOI	$0.0001525 ₿0.0000000024	-2.03	$312.36K ₿4.93	$0.0001598 ₿0.0000000025	$0.0001517 ₿0.0000000023	$444.76 ₿0.01	$1.53M ₿24.06	$312.36K ₿4.93
4124	Baby Pepe BABYPEPE	$0.0000007376 ₿0.000000000011	-0.50	$310.34K ₿4.9	$0.00000076 ₿0.000000000011	$0.0000007124 ₿0.000000000011	$310.26 ₿0	$310.34K ₿4.9	$310.34K ₿4.9
4125	Luminous LUM	$0.3101 ₿0.0000048	-3.02	$310.19K ₿4.9	$0.3324 ₿0.0000051	$0.2998 ₿0.0000047	$63.83K ₿1.01	$310.19K ₿4.9	$310.19K ₿4.9
4126	Wam WAM	$0.000456 ₿0.0000000072	-11.32	$309.98K ₿4.9	$0.0005164 ₿0.0000000082	$0.0004552 ₿0.0000000071	$10.02K ₿0.16	$456.2K ₿7.21	$309.98K ₿4.9
4133	Machine Xchange Coin MXC	$0.00009524 ₿0.0000000015	-4.46	$308.4K ₿4.87	$0.0001067 ₿0.0000000016	$0.00009325 ₿0.0000000014	$6.81K ₿0.11	$308.4K ₿4.87	$308.4K ₿4.87
4134	QuiverX QRX	$0.00338 ₿0.000000053	-2.36	$308K ₿4.87	$0.00353 ₿0.000000054	$0.003317 ₿0.000000052	$1.02K ₿0.02	$338.1K ₿5.34	$308K ₿4.87
4135	XSL Labs SYL	$0.00003984 ₿0.00000000062	-2.92	$307.99K ₿4.87	$0.00004124 ₿0.00000000065	$0.00003905 ₿0.00000000060	$7.14K ₿0.11	$391.31K ₿6.18	$307.99K ₿4.87
4139	QSTAR Q*	$0.00003194 ₿0.00000000050	0.34	$306.71K ₿4.85	$0.00003214 ₿0.00000000050	$0.00003169 ₿0.00000000050	$2.04 ₿0	$319.61K ₿5.05	$306.71K ₿4.85
4142	PROOF Platform PROOF	$0.02764 ₿0.00000043	0.11	$306.07K ₿4.82	$0.02775 ₿0.00000043	$0.02729 ₿0.00000041	$420.26 ₿0.01	$850.29K ₿13.4	$306.07K ₿4.82
4144	Rari Governance Token RGT	$0.02715 ₿0.00000043	-3.78	$305.69K ₿4.9	$0.02822 ₿0.00000043	$0.02697 ₿0.00000043	$3.54 ₿0	$339.08K ₿5.43	$305.69K ₿4.9
4146	Chasm CAI	$0.003055 ₿0.000000048	-1.88	$305.57K ₿4.82	$0.003186 ₿0.000000048	$0.00299 ₿0.000000047	$40.24 ₿0	$3.06M ₿48.22	$305.57K ₿4.82
4147	Toad (SOL) $TOAD	$0.00000000073 ₿0.000000000000011	-9.24	$305.53K ₿4.83	$0.000000000812 ₿0.000000000000012	$0.000000000712 ₿0.000000000000011	$3.2K ₿0.05	$305.53K ₿4.83	$305.53K ₿4.83
4148	Olyn by Virtuals OLYN	$0.0003055 ₿0.0000000042	0	$305.44K ₿4.27	$0	$0	$3.15 ₿0	$305.44K ₿4.27	$305.44K ₿4.27
4149	Notional Finance NOTE	$0.006492 ₿0.00000010	-2.30	$305.37K ₿4.82	$0.006788 ₿0.00000010	$0.006352 ₿0.00000010	$4.22 ₿0	$634.06K ₿10.02	$305.37K ₿4.82
4151	JustAnEgg EGG	$0.0007669 ₿0.000000012	-5.14	$304.8K ₿4.82	$0.0008202 ₿0.000000012	$0.0007508 ₿0.000000011	$138.81 ₿0	$304.8K ₿4.82	$304.8K ₿4.82
4153	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4154	r/CryptoCurrency Moons MOON	$0.003939 ₿0.000000062	-8.32	$303.99K ₿4.8	$0.004389 ₿0.000000067	$0.003828 ₿0.000000061	$318.24 ₿0.01	$307.24K ₿4.85	$303.99K ₿4.8
4158	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.59K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.59K ₿4.58
4162	Nyan Heroes NYAN	$0.001717 ₿0.000000032	107.85	$303.27K ₿4.79	$0.003816 ₿0.000000059	$0.0007677 ₿0.000000011	$197.51K ₿3.11	$2.07M ₿32.74	$303.27K ₿4.79
4165	PlotX PLOT	$0.002903 ₿0.000000045	-1.89	$302.68K ₿4.78	$0.002988 ₿0.000000047	$0.002875 ₿0.000000045	$1.81K ₿0.03	$580.7K ₿9.17	$302.68K ₿4.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}